00:00:00|62926.19
00:00:01|62919.72
00:00:02|62918.25
00:00:04|62921.54
00:00:05|62943.82
00:00:07|62931.99
00:00:08|62926.
00:00:09|62924.94
00:00:11|62923.88
00:00:11|62913.27
00:00:12|62925.8
00:00:14|62925.3
00:00:15|62932.24
00:00:16|62926.8
00:00:17|62925.99
00:00:18|62917.88
00:00:19|62913.27
00:00:20|62914.05
00:00:22|62916.26
00:00:22|62911.66
00:00:24|62913.38
00:00:24|62910.81
00:00:25|62901.77
00:00:26|62896.17
00:00:27|62905.96
00:00:29|62907.68
00:00:30|62904.74
00:00:30|62908.59
00:00:31|62909.11
00:00:32|62909.59
00:00:33|62918.83
00:00:34|62918.63
00:00:35|62926.53
00:00:36|62928.25
00:00:37|62923.76
00:00:39|62924.48
00:00:40|62921.08
00:00:41|62913.99
00:00:42|62917.19
00:00:43|62919.99
00:00:44|62922.31
00:00:45|62921.18
00:00:46|62921.87
00:00:48|62920.12
00:00:48|62919.72
00:00:49|62919.97
00:00:51|62913.69
00:00:52|62908.2
00:00:53|62910.59
00:00:54|62909.35
00:00:55|62912.04
00:00:56|62912.22
00:00:57|62912.13
00:00:58|62911.84
00:00:59|62913.88
00:01:01|62911.92
00:01:01|62913.95
00:01:02|62910.69
00:01:03|62909.42
00:01:04|62908.47
00:01:05|62909.99
00:01:06|62906.83
00:01:08|62918.13
00:01:09|62923.2
00:01:10|62922.21
00:01:11|62929.09
00:01:13|62924.69
00:01:15|62928.61
00:01:15|62917.21
00:01:16|62917.26
00:01:18|62914.11
00:01:18|62915.57
00:01:20|62914.19
00:01:21|62910.19
00:01:22|62900.
00:01:22|62896.71
00:01:23|62896.4
00:01:24|62892.77
00:01:27|62891.48
00:01:27|62899.99
00:01:28|62897.38
00:01:30|62894.33
00:01:30|62891.99
00:01:31|62893.01
00:01:33|62893.51
00:01:33|62889.8
00:01:35|62891.79
00:01:35|62885.8
00:01:37|62883.67
00:01:38|62883.98
00:01:39|62870.19
00:01:39|62860.41
00:01:40|62856.49
00:01:42|62854.43
00:01:43|62856.72
00:01:44|62856.91
00:01:45|62859.21
00:01:46|62855.87
00:01:47|62857.49
00:01:48|62856.42
00:01:49|62858.01
00:01:51|62855.59
00:01:51|62857.55
00:01:52|62858.02
00:01:54|62858.92
00:01:54|62849.5
00:01:56|62848.25
00:01:56|62846.04
00:01:57|62846.65
00:01:59|62841.99
00:01:59|62849.39
00:02:01|62859.9
00:02:01|62857.89
00:02:02|62856.65
00:02:03|62850.34
00:02:04|62847.79
00:02:05|62849.67
00:02:07|62851.34
00:02:07|62857.45
00:02:09|62856.01
00:02:10|62862.02
00:02:10|62861.67
00:02:13|62871.44
00:02:14|62870.94
00:02:15|62860.1
00:02:16|62869.19
00:02:17|62871.01
00:02:19|62874.24
00:02:20|62872.19
00:02:20|62873.53
00:02:21|62871.03
00:02:23|62862.21
00:02:23|62868.51
00:02:25|62864.93
00:02:25|62867.16
00:02:26|62866.98
00:02:28|62868.18
00:02:29|62872.59
00:02:30|62872.92
00:02:31|62878.19
00:02:32|62877.34
00:02:32|62875.9
00:02:33|62880.03
00:02:35|62880.36
00:02:36|62880.46
00:02:38|62882.11
00:02:39|62880.19
00:02:40|62882.99
00:02:41|62884.31
00:02:41|62887.8
00:02:42|62882.22
00:02:43|62886.25
00:02:45|62889.76
00:02:46|62887.77
00:02:48|62889.1
00:02:48|62887.72
00:02:50|62889.83
00:02:51|62888.95
00:02:52|62887.01
00:02:53|62882.68
00:02:54|62883.
00:02:55|62884.26
00:02:56|62883.34
00:02:57|62878.
00:02:58|62883.27
00:02:59|62883.3
00:03:00|62882.57
00:03:01|62885.89
00:03:02|62884.47
00:03:03|62878.52
00:03:04|62877.49
00:03:06|62881.04
00:03:06|62884.33
00:03:07|62881.86
00:03:09|62881.9
00:03:09|62880.97
00:03:11|62881.93
00:03:11|62883.54
00:03:13|62885.14
00:03:15|62894.01
00:03:17|62913.87
00:03:18|62905.88
00:03:19|62913.39
00:03:20|62908.69
00:03:22|62915.7
00:03:23|62912.8
00:03:24|62911.98
00:03:25|62911.49
00:03:26|62903.36
00:03:27|62903.23
00:03:28|62898.6
00:03:29|62890.1
00:03:30|62892.91
00:03:31|62897.24
00:03:33|62895.63
00:03:34|62901.23
00:03:34|62901.08
00:03:36|62905.3
00:03:37|62902.14
00:03:38|62906.44
00:03:39|62908.39
00:03:40|62904.31
00:03:41|62901.37
00:03:42|62901.3
00:03:43|62902.71
00:03:44|62899.73
00:03:45|62898.59
00:03:46|62897.34
00:03:47|62901.19
00:03:47|62897.59
00:03:49|62897.59
00:03:50|62897.57
00:03:50|62899.31
00:03:52|62899.02
00:03:53|62900.85
00:03:53|62900.85
00:03:55|62899.5
00:03:56|62902.56
00:03:57|62902.22
00:03:58|62902.43
00:03:59|62903.78
00:04:00|62900.41
00:04:01|62902.11
00:04:02|62899.97
00:04:03|62899.97
00:04:04|62897.28
00:04:05|62897.28
00:04:06|62895.07
00:04:07|62900.24
00:04:09|62897.5
00:04:10|62893.41
00:04:10|62895.59
00:04:11|62895.14
00:04:13|62893.3
00:04:14|62885.98
00:04:15|62887.6
00:04:17|62880.
00:04:17|62882.34
00:04:19|62879.65
00:04:20|62890.82
00:04:21|62888.72
00:04:21|62891.28
00:04:23|62885.07
00:04:24|62884.73
00:04:25|62887.59
00:04:26|62884.04
00:04:27|62881.96
00:04:28|62880.5
00:04:29|62878.3
00:04:30|62880.18
00:04:31|62879.67
00:04:32|62881.04
00:04:33|62879.45
00:04:34|62881.1
00:04:35|62883.03
00:04:36|62883.03
00:04:37|62885.03
00:04:38|62885.03
00:04:39|62883.12
00:04:41|62882.77
00:04:41|62877.83
00:04:42|62879.33
00:04:43|62877.43
00:04:44|62878.15
00:04:46|62880.22
00:04:47|62878.1
00:04:47|62878.1
00:04:49|62876.84
00:04:50|62868.95
00:04:51|62869.14
00:04:51|62866.72
00:04:53|62867.32
00:04:54|62874.53
00:04:55|62877.85
00:04:56|62876.13
00:04:57|62875.58
00:04:58|62874.81
00:04:59|62874.92
00:05:00|62870.15
00:05:01|62870.81
00:05:02|62874.48
00:05:03|62872.36
00:05:04|62868.52
00:05:05|62876.86
00:05:07|62879.64
00:05:07|62877.43
00:05:08|62876.79
00:05:09|62876.02
00:05:11|62877.33
00:05:11|62884.77
00:05:12|62884.13
00:05:13|62884.87
00:05:15|62887.43
00:05:16|62881.58
00:05:17|62879.99
00:05:18|62881.91
00:05:20|62879.25
00:05:21|62879.62
00:05:21|62877.28
00:05:22|62878.49
00:05:24|62880.58
00:05:24|62878.89
00:05:25|62880.27
00:05:27|62879.34
00:05:28|62881.51
00:05:29|62882.74
00:05:30|62878.76
00:05:31|62882.6
00:05:32|62882.69
00:05:33|62884.19
00:05:34|62884.19
00:05:35|62887.58
00:05:36|62888.54
00:05:37|62888.12
00:05:38|62887.64
00:05:39|62887.
00:05:40|62893.19
00:05:41|62887.65
00:05:42|62887.65
00:05:44|62890.72
00:05:44|62889.1
00:05:45|62885.79
00:05:46|62884.34
00:05:48|62885.26
00:05:48|62885.99
00:05:49|62884.54
00:05:51|62885.07
00:05:51|62887.29
00:05:53|62886.03
00:05:53|62885.41
00:05:55|62885.55
00:05:56|62883.73
00:05:56|62883.73
00:05:58|62887.43
00:05:58|62884.04
00:06:00|62884.04
00:06:01|62883.91
00:06:02|62886.36
00:06:03|62890.02
00:06:03|62888.6
00:06:05|62887.28
00:06:05|62883.09
00:06:07|62884.46
00:06:08|62883.54
00:06:08|62883.54
00:06:09|62883.54
00:06:11|62883.54
00:06:12|62880.42
00:06:12|62881.06
00:06:14|62873.43
00:06:15|62854.15
00:06:16|62856.98
00:06:18|62843.01
00:06:19|62835.25
00:06:20|62839.8
00:06:21|62840.46
00:06:22|62829.72
00:06:23|62833.04
00:06:23|62833.86
00:06:25|62831.16
00:06:26|62824.83
00:06:27|62822.2
00:06:28|62833.05
00:06:29|62833.17
00:06:31|62834.29
00:06:32|62839.07
00:06:33|62839.81
00:06:34|62842.11
00:06:36|62838.48
00:06:37|62837.53
00:06:38|62840.46
00:06:38|62840.92
00:06:40|62837.85
00:06:40|62836.89
00:06:42|62830.19
00:06:43|62832.1
00:06:44|62832.46
00:06:45|62833.94
00:06:45|62834.93
00:06:47|62833.73
00:06:47|62830.29
00:06:49|62833.97
00:06:50|62838.92
00:06:51|62837.11
00:06:52|62838.01
00:06:52|62837.73
00:06:53|62841.46
00:06:55|62843.48
00:06:55|62839.39
00:06:57|62839.88
00:06:58|62837.39
00:06:59|62837.39
00:06:59|62836.7
00:07:01|62836.18
00:07:02|62836.18
00:07:03|62831.22
00:07:04|62833.77
00:07:05|62833.87
00:07:06|62831.3
00:07:07|62832.96
00:07:09|62833.37
00:07:10|62836.14
00:07:11|62839.23
00:07:11|62844.15
00:07:13|62845.8
00:07:14|62844.37
00:07:15|62845.49
00:07:16|62842.85
00:07:18|62843.86
00:07:19|62842.75
00:07:20|62844.22
00:07:21|62844.12
00:07:22|62845.03
00:07:23|62840.65
00:07:23|62847.88
00:07:26|62845.62
00:07:27|62845.6
00:07:28|62844.11
00:07:30|62844.75
00:07:30|62844.08
00:07:32|62846.64
00:07:32|62849.57
00:07:34|62843.31
00:07:34|62846.77
00:07:35|62845.14
00:07:36|62841.89
00:07:37|62841.69
00:07:38|62846.
00:07:40|62845.63
00:07:40|62845.43
00:07:42|62845.75
00:07:43|62847.13
00:07:44|62850.46
00:07:45|62853.9
00:07:46|62851.81
00:07:47|62850.77
00:07:49|62847.31
00:07:50|62849.35
00:07:50|62849.31
00:07:51|62849.45
00:07:52|62849.99
00:07:54|62848.17
00:07:54|62848.85
00:07:55|62849.79
00:07:57|62847.78
00:07:57|62848.73
00:07:58|62846.66
00:08:00|62848.21
00:08:02|62845.79
00:08:02|62847.44
00:08:03|62850.26
00:08:04|62852.69
00:08:05|62853.9
00:08:06|62849.8
00:08:07|62848.23
00:08:08|62845.73
00:08:09|62847.29
00:08:10|62843.67
00:08:12|62845.7
00:08:12|62843.29
00:08:13|62844.52
00:08:15|62848.38
00:08:15|62848.38
00:08:16|62847.93
00:08:18|62848.01
00:08:19|62852.33
00:08:19|62851.92
00:08:21|62854.
00:08:22|62858.22
00:08:24|62855.63
00:08:25|62853.98
00:08:26|62856.23
00:08:26|62856.23
00:08:27|62857.51
00:08:28|62857.51
00:08:30|62857.51
00:08:31|62857.51
00:08:31|62853.26
00:08:33|62854.77
00:08:34|62849.77
00:08:35|62854.37
00:08:36|62854.37
00:08:37|62854.37
00:08:38|62855.17
00:08:39|62854.16
00:08:40|62854.8
00:08:42|62852.04
00:08:43|62851.94
00:08:43|62852.22
00:08:45|62852.2
00:08:45|62853.2
00:08:46|62853.88
00:08:47|62852.86
00:08:49|62853.21
00:08:49|62855.86
00:08:50|62855.62
00:08:51|62854.83
00:08:52|62852.53
00:08:54|62853.
00:08:54|62852.59
00:08:56|62846.42
00:08:57|62846.12
00:08:58|62842.11
00:08:59|62843.41
00:08:59|62843.41
00:09:01|62836.54
00:09:02|62825.
00:09:02|62823.82
00:09:04|62821.42
00:09:05|62823.16
00:09:06|62825.3
00:09:06|62824.14
00:09:08|62831.65
00:09:09|62829.32
00:09:10|62825.95
00:09:10|62829.35
00:09:11|62830.23
00:09:13|62834.02
00:09:14|62852.82
00:09:15|62858.68
00:09:17|62857.51
00:09:17|62857.16
00:09:20|62866.95
00:09:21|62869.05
00:09:22|62869.05
00:09:23|62869.04
00:09:24|62871.01
00:09:25|62866.01
00:09:26|62866.99
00:09:27|62860.96
00:09:28|62864.66
00:09:29|62863.52
00:09:30|62863.76
00:09:31|62863.75
00:09:32|62863.54
00:09:33|62865.28
00:09:34|62863.53
00:09:35|62863.53
00:09:37|62863.74
00:09:38|62867.03
00:09:39|62864.62
00:09:40|62865.16
00:09:41|62864.85
00:09:42|62866.13
00:09:43|62864.85
00:09:44|62867.59
00:09:45|62868.51
00:09:46|62874.38
00:09:47|62870.99
00:09:48|62867.76
00:09:49|62870.54
00:09:50|62822.4
00:09:52|62848.43
00:09:53|62845.99
00:09:54|62837.62
00:09:56|62840.57
00:09:57|62834.54
00:09:57|62839.82
00:09:59|62836.1
00:10:00|62834.06
00:10:02|62856.07
00:10:03|62870.98
00:10:04|62860.
00:10:05|62868.16
00:10:06|62876.22
00:10:08|62871.77
00:10:09|62880.23
00:10:10|62877.52
00:10:11|62872.87
00:10:12|62867.91
00:10:14|62858.29
00:10:15|62855.72
00:10:16|62859.59
00:10:17|62852.15
00:10:18|62858.18
00:10:18|62855.95
00:10:21|62843.76
00:10:22|62835.99
00:10:22|62840.84
00:10:23|62845.92
00:10:25|62846.34
00:10:26|62851.01
00:10:28|62851.92
00:10:29|62852.27
00:10:29|62850.43
00:10:31|62848.88
00:10:32|62848.34
00:10:32|62847.31
00:10:34|62860.78
00:10:35|62862.75
00:10:35|62859.65
00:10:37|62863.86
00:10:38|62865.15
00:10:39|62861.52
00:10:40|62860.66
00:10:41|62860.17
00:10:42|62859.93
00:10:43|62860.15
00:10:45|62861.53
00:10:46|62860.23
00:10:47|62858.25
00:10:48|62856.73
00:10:48|62860.57
00:10:49|62858.3
00:10:51|62861.99
00:10:52|62862.79
00:10:53|62864.27
00:10:53|62862.16
00:10:55|62870.18
00:10:56|62870.
00:10:57|62867.01
00:10:59|62871.04
00:10:59|62873.14
00:11:00|62874.41
00:11:02|62878.
00:11:03|62877.02
00:11:04|62884.
00:11:05|62885.35
00:11:06|62887.16
00:11:08|62893.17
00:11:09|62888.51
00:11:09|62881.99
00:11:11|62882.1
00:11:12|62884.81
00:11:14|62872.85
00:11:14|62868.04
00:11:16|62870.44
00:11:17|62878.07
00:11:18|62866.13
00:11:20|62861.25
00:11:21|62861.48
00:11:22|62870.2
00:11:23|62870.63
00:11:25|62871.86
00:11:25|62880.01
00:11:26|62879.13
00:11:27|62880.04
00:11:29|62876.48
00:11:30|62879.42
00:11:31|62872.09
00:11:31|62867.99
00:11:33|62867.99
00:11:33|62869.37
00:11:35|62866.03
00:11:36|62866.
00:11:38|62870.04
00:11:39|62868.28
00:11:39|62872.58
00:11:40|62872.28
00:11:41|62871.84
00:11:42|62874.55
00:11:43|62878.4
00:11:45|62883.59
00:11:46|62881.96
00:11:46|62879.93
00:11:48|62876.01
00:11:48|62874.96
00:11:49|62875.1
00:11:51|62873.8
00:11:52|62873.8
00:11:52|62875.52
00:11:54|62876.08
00:11:55|62874.44
00:11:56|62878.16
00:11:57|62879.95
00:11:58|62880.44
00:11:59|62878.45
00:12:00|62878.45
00:12:01|62869.99
00:12:03|62869.75
00:12:03|62866.99
00:12:05|62866.35
00:12:06|62866.99
00:12:07|62866.86
00:12:08|62865.45
00:12:10|62866.87
00:12:11|62872.02
00:12:11|62873.76
00:12:13|62877.82
00:12:15|62877.13
00:12:16|62876.
00:12:18|62886.2
00:12:18|62884.83
00:12:19|62887.72
00:12:21|62888.51
00:12:22|62890.1
00:12:22|62891.29
00:12:24|62891.88
00:12:25|62888.33
00:12:26|62893.75
00:12:26|62890.02
00:12:28|62894.04
00:12:29|62893.31
00:12:30|62892.
00:12:31|62893.89
00:12:32|62894.73
00:12:34|62896.24
00:12:34|62895.88
00:12:36|62888.4
00:12:36|62890.96
00:12:38|62888.53
00:12:38|62885.72
00:12:40|62888.39
00:12:41|62889.15
00:12:42|62886.97
00:12:43|62888.66
00:12:43|62888.39
00:12:44|62888.39
00:12:45|62888.39
00:12:47|62888.62
00:12:47|62889.01
00:12:49|62888.
00:12:50|62887.38
00:12:51|62888.6
00:12:52|62888.25
00:12:53|62888.15
00:12:54|62890.28
00:12:55|62895.99
00:12:56|62892.99
00:12:57|62892.22
00:12:58|62892.54
00:12:59|62890.64
00:13:00|62888.76
00:13:01|62888.26
00:13:03|62888.83
00:13:04|62890.27
00:13:05|62890.68
00:13:06|62894.58
00:13:07|62894.9
00:13:08|62887.92
00:13:09|62889.95
00:13:11|62891.34
00:13:12|62890.76
00:13:12|62891.47
00:13:14|62890.96
00:13:15|62893.09
00:13:16|62892.15
00:13:17|62894.13
00:13:18|62894.8
00:13:19|62894.8
00:13:21|62894.8
00:13:22|62888.63
00:13:22|62888.59
00:13:24|62884.28
00:13:25|62878.94
00:13:26|62877.72
00:13:26|62879.3
00:13:28|62878.62
00:13:29|62878.62
00:13:30|62873.95
00:13:31|62875.34
00:13:32|62873.99
00:13:33|62865.21
00:13:34|62867.2
00:13:35|62870.7
00:13:36|62869.66
00:13:37|62869.75
00:13:38|62864.86
00:13:39|62869.77
00:13:41|62869.77
00:13:41|62860.63
00:13:42|62861.93
00:13:43|62858.82
00:13:45|62857.45
00:13:45|62852.99
00:13:46|62847.5
00:13:48|62841.64
00:13:48|62839.16
00:13:49|62845.92
00:13:51|62846.
00:13:52|62844.61
00:13:53|62844.61
00:13:54|62842.24
00:13:55|62840.3
00:13:56|62838.63
00:13:57|62840.71
00:13:58|62840.86
00:13:59|62841.84
00:14:00|62842.1
00:14:01|62841.09
00:14:02|62835.1
00:14:03|62832.42
00:14:04|62838.06
00:14:05|62834.28
00:14:07|62833.
00:14:08|62833.63
00:14:08|62833.78
00:14:09|62831.66
00:14:11|62833.65
00:14:13|62842.04
00:14:13|62841.96
00:14:14|62840.01
00:14:15|62842.21
00:14:17|62840.63
00:14:17|62838.46
00:14:18|62838.47
00:14:20|62839.84
00:14:21|62839.21
00:14:22|62839.21
00:14:23|62836.78
00:14:24|62837.89
00:14:25|62836.13
00:14:26|62838.68
00:14:27|62834.87
00:14:28|62835.01
00:14:29|62836.83
00:14:30|62837.2
00:14:31|62835.59
00:14:32|62835.59
00:14:34|62835.59
00:14:35|62835.59
00:14:35|62836.
00:14:37|62835.42
00:14:37|62836.34
00:14:38|62836.52
00:14:39|62834.9
00:14:41|62834.25
00:14:43|62833.45
00:14:43|62833.45
00:14:44|62831.9
00:14:45|62831.86
00:14:46|62833.12
00:14:48|62833.12
00:14:48|62831.42
00:14:50|62830.16
00:14:50|62830.16
00:14:51|62830.16
00:14:53|62828.98
00:14:53|62830.41
00:14:54|62824.59
00:14:55|62823.25
00:14:57|62825.35
00:14:58|62827.46
00:14:59|62822.17
00:15:00|62823.64
00:15:01|62824.89
00:15:02|62822.21
00:15:03|62821.19
00:15:04|62815.99
00:15:05|62821.82
00:15:07|62820.93
00:15:07|62828.75
00:15:08|62837.46
00:15:10|62841.04
00:15:10|62830.19
00:15:12|62828.65
00:15:14|62829.04
00:15:15|62839.11
00:15:15|62839.19
00:15:17|62841.97
00:15:19|62840.84
00:15:20|62843.03
00:15:21|62845.09
00:15:21|62857.05
00:15:23|62854.56
00:15:24|62854.49
00:15:25|62855.98
00:15:27|62856.52
00:15:28|62855.95
00:15:29|62860.39
00:15:30|62857.61
00:15:32|62865.23
00:15:33|62861.99
00:15:35|62862.55
00:15:36|62859.89
00:15:36|62860.56
00:15:38|62859.69
00:15:39|62859.82
00:15:39|62861.28
00:15:41|62860.58
00:15:42|62861.13
00:15:42|62862.46
00:15:44|62864.23
00:15:44|62863.38
00:15:46|62862.21
00:15:47|62861.89
00:15:48|62862.73
00:15:49|62862.32
00:15:50|62860.94
00:15:51|62860.94
00:15:52|62861.65
00:15:53|62861.65
00:15:54|62862.71
00:15:55|62862.08
00:15:56|62864.47
00:15:57|62862.53
00:15:58|62862.15
00:15:59|62861.54
00:16:00|62862.76
00:16:02|62851.7
00:16:02|62846.99
00:16:04|62856.84
00:16:04|62849.26
00:16:05|62849.76
00:16:06|62849.74
00:16:07|62854.99
00:16:08|62852.95
00:16:09|62852.7
00:16:10|62851.55
00:16:12|62853.18
00:16:13|62855.25
00:16:14|62853.48
00:16:15|62850.89
00:16:17|62849.02
00:16:18|62845.37
00:16:20|62846.66
00:16:20|62851.81
00:16:22|62850.47
00:16:23|62849.85
00:16:23|62838.27
00:16:25|62842.94
00:16:27|62847.39
00:16:27|62846.13
00:16:29|62843.25
00:16:30|62843.25
00:16:31|62842.87
00:16:32|62841.21
00:16:33|62842.22
00:16:34|62843.02
00:16:35|62838.32
00:16:36|62836.92
00:16:37|62834.38
00:16:38|62837.09
00:16:39|62838.8
00:16:40|62836.01
00:16:41|62836.01
00:16:42|62836.47
00:16:43|62832.78
00:16:44|62836.93
00:16:45|62836.93
00:16:47|62832.76
00:16:47|62828.2
00:16:49|62829.2
00:16:50|62821.64
00:16:50|62825.14
00:16:52|62825.07
00:16:52|62823.87
00:16:54|62826.12
00:16:55|62827.71
00:16:56|62828.22
00:16:58|62834.2
00:16:58|62826.34
00:16:59|62830.12
00:17:01|62825.95
00:17:02|62826.01
00:17:02|62823.49
00:17:03|62820.36
00:17:04|62821.86
00:17:06|62821.87
00:17:06|62819.58
00:17:07|62826.08
00:17:09|62825.19
00:17:10|62825.34
00:17:12|62824.33
00:17:13|62825.56
00:17:15|62820.98
00:17:16|62822.11
00:17:17|62816.94
00:17:19|62821.33
00:17:19|62828.42
00:17:21|62825.02
00:17:22|62828.93
00:17:23|62833.85
00:17:24|62831.63
00:17:25|62834.16
00:17:27|62834.12
00:17:27|62832.71
00:17:29|62840.35
00:17:29|62844.47
00:17:30|62844.99
00:17:32|62845.94
00:17:33|62841.43
00:17:35|62835.75
00:17:35|62837.26
00:17:37|62836.02
00:17:38|62836.02
00:17:39|62839.04
00:17:40|62842.63
00:17:41|62844.67
00:17:41|62844.32
00:17:43|62845.11
00:17:43|62853.8
00:17:45|62855.
00:17:46|62855.
00:17:47|62852.43
00:17:48|62852.73
00:17:49|62849.97
00:17:49|62851.
00:17:51|62852.85
00:17:52|62854.19
00:17:53|62851.81
00:17:54|62846.2
00:17:55|62850.61
00:17:56|62851.81
00:17:57|62851.81
00:17:58|62852.51
00:18:00|62849.09
00:18:01|62845.61
00:18:01|62841.66
00:18:03|62840.58
00:18:04|62837.41
00:18:04|62835.12
00:18:06|62832.3
00:18:07|62840.03
00:18:08|62844.14
00:18:09|62843.95
00:18:10|62845.26
00:18:11|62845.52
00:18:12|62847.87
00:18:13|62843.49
00:18:14|62843.49
00:18:16|62847.04
00:18:17|62844.62
00:18:18|62846.46
00:18:19|62838.84
00:18:20|62838.84
00:18:21|62838.84
00:18:22|62841.38
00:18:23|62841.37
00:18:24|62839.3
00:18:25|62842.49
00:18:27|62841.89
00:18:28|62841.89
00:18:29|62827.1
00:18:29|62826.73
00:18:30|62826.02
00:18:31|62826.63
00:18:32|62820.96
00:18:34|62826.
00:18:35|62824.73
00:18:35|62827.8
00:18:37|62830.72
00:18:37|62832.6
00:18:39|62832.75
00:18:39|62833.3
00:18:40|62834.43
00:18:41|62836.59
00:18:43|62836.07
00:18:44|62837.85
00:18:45|62837.85
00:18:46|62836.01
00:18:47|62835.61
00:18:48|62835.61
00:18:49|62835.6
00:18:50|62835.81
00:18:51|62835.3
00:18:52|62836.68
00:18:53|62835.57
00:18:55|62837.31
00:18:56|62835.81
00:18:57|62837.35
00:18:57|62837.51
00:18:58|62837.41
00:18:59|62837.21
00:19:01|62841.04
00:19:02|62836.06
00:19:02|62836.75
00:19:03|62844.67
00:19:04|62847.81
00:19:05|62846.01
00:19:07|62847.46
00:19:08|62848.54
00:19:09|62852.08
00:19:10|62853.41
00:19:11|62854.93
00:19:12|62862.62
00:19:13|62864.1
00:19:14|62865.72
00:19:15|62860.01
00:19:16|62860.07
00:19:17|62865.04
00:19:18|62856.69
00:19:20|62851.03
00:19:20|62851.94
00:19:22|62861.43
00:19:23|62861.04
00:19:24|62861.11
00:19:25|62861.2
00:19:27|62861.29
00:19:27|62860.99
00:19:29|62865.01
00:19:29|62870.06
00:19:30|62868.31
00:19:32|62870.02
00:19:33|62866.2
00:19:33|62865.42
00:19:35|62860.98
00:19:36|62861.87
00:19:37|62862.
00:19:38|62863.24
00:19:39|62863.24
00:19:40|62862.85
00:19:41|62862.51
00:19:42|62863.23
00:19:43|62863.66
00:19:44|62862.12
00:19:46|62862.12
00:19:47|62862.12
00:19:47|62877.45
00:19:49|62894.67
00:19:50|62898.73
00:19:51|62902.
00:19:52|62903.01
00:19:53|62904.27
00:19:54|62904.09
00:19:55|62904.09
00:19:56|62905.03
00:19:57|62901.67
00:19:58|62898.56
00:20:00|62899.79
00:20:00|62895.27
00:20:01|62897.87
00:20:02|62885.
00:20:04|62895.28
00:20:05|62893.89
00:20:06|62887.61
00:20:07|62887.2
00:20:08|62883.85
00:20:09|62878.2
00:20:10|62874.21
00:20:11|62882.64
00:20:12|62887.18
00:20:13|62882.23
00:20:14|62877.69
00:20:16|62876.01
00:20:17|62878.62
00:20:17|62878.38
00:20:19|62870.
00:20:19|62874.04
00:20:21|62871.81
00:20:23|62864.71
00:20:24|62870.21
00:20:26|62871.58
00:20:27|62881.78
00:20:28|62882.49
00:20:29|62883.38
00:20:30|62888.07
00:20:31|62881.24
00:20:32|62870.45
00:20:33|62868.91
00:20:35|62870.56
00:20:36|62870.75
00:20:37|62867.4
00:20:38|62866.93
00:20:38|62871.79
00:20:39|62874.25
00:20:40|62878.18
00:20:41|62876.27
00:20:43|62879.96
00:20:43|62880.
00:20:44|62883.07
00:20:46|62883.07
00:20:47|62885.49
00:20:48|62880.99
00:20:49|62882.07
00:20:50|62882.04
00:20:51|62879.22
00:20:52|62878.05
00:20:53|62875.99
00:20:54|62876.68
00:20:55|62873.94
00:20:56|62876.84
00:20:57|62874.84
00:20:58|62875.67
00:20:59|62875.67
00:21:00|62879.79
00:21:01|62880.03
00:21:02|62874.19
00:21:03|62874.09
00:21:04|62881.99
00:21:05|62879.03
00:21:06|62881.99
00:21:07|62882.07
00:21:09|62883.39
00:21:09|62885.41
00:21:10|62891.15
00:21:11|62885.47
00:21:13|62884.01
00:21:13|62884.01
00:21:15|62887.06
00:21:16|62892.
00:21:16|62897.17
00:21:17|62897.7
00:21:18|62900.
00:21:20|62896.12
00:21:21|62901.28
00:21:22|62906.
00:21:23|62898.62
00:21:24|62897.81
00:21:25|62904.02
00:21:26|62903.88
00:21:27|62912.65
00:21:28|62913.98
00:21:29|62917.01
00:21:30|62922.49
00:21:31|62921.09
00:21:32|62928.47
00:21:33|62928.29
00:21:34|62931.79
00:21:35|62929.06
00:21:36|62930.22
00:21:37|62927.68
00:21:38|62921.39
00:21:39|62924.07
00:21:41|62921.74
00:21:42|62918.02
00:21:42|62921.14
00:21:43|62919.56
00:21:45|62914.87
00:21:46|62914.38
00:21:46|62905.85
00:21:48|62912.68
00:21:49|62908.96
00:21:50|62908.14
00:21:51|62900.01
00:21:51|62896.22
00:21:53|62903.06
00:21:54|62903.2
00:21:55|62901.63
00:21:56|62901.44
00:21:57|62900.72
00:21:58|62900.34
00:21:59|62903.22
00:22:00|62909.89
00:22:01|62904.61
00:22:02|62906.85
00:22:03|62906.85
00:22:04|62906.85
00:22:05|62907.6
00:22:06|62913.99
00:22:07|62917.89
00:22:09|62915.9
00:22:09|62917.18
00:22:10|62913.9
00:22:11|62914.92
00:22:13|62913.27
00:22:13|62911.53
00:22:14|62909.66
00:22:16|62905.46
00:22:16|62911.06
00:22:17|62908.5
00:22:18|62908.5
00:22:19|62909.03
00:22:21|62910.71
00:22:23|62911.8
00:22:24|62914.74
00:22:25|62917.85
00:22:26|62914.25
00:22:27|62915.79
00:22:28|62914.59
00:22:29|62914.24
00:22:31|62915.89
00:22:32|62918.39
00:22:33|62916.91
00:22:34|62918.78
00:22:35|62917.
00:22:36|62922.
00:22:38|62922.31
00:22:38|62923.75
00:22:40|62924.83
00:22:40|62924.83
00:22:41|62922.01
00:22:43|62919.67
00:22:44|62918.53
00:22:45|62920.39
00:22:46|62912.71
00:22:46|62909.67
00:22:48|62905.52
00:22:49|62896.74
00:22:49|62896.
00:22:51|62897.59
00:22:52|62898.01
00:22:53|62901.41
00:22:54|62903.51
00:22:55|62904.53
00:22:56|62904.72
00:22:58|62900.77
00:22:58|62900.76
00:22:59|62901.13
00:23:00|62905.45
00:23:01|62904.03
00:23:02|62904.73
00:23:04|62905.97
00:23:04|62907.71
00:23:05|62908.57
00:23:06|62909.23
00:23:08|62909.23
00:23:09|62911.79
00:23:10|62911.2
00:23:12|62913.62
00:23:13|62913.49
00:23:13|62913.58
00:23:15|62909.04
00:23:15|62908.76
00:23:16|62906.
00:23:17|62906.82
00:23:18|62898.51
00:23:20|62899.2
00:23:20|62899.2
00:23:22|62901.08
00:23:24|62893.8
00:23:26|62892.97
00:23:26|62893.05
00:23:27|62893.05
00:23:28|62894.22
00:23:29|62893.74
00:23:31|62893.88
00:23:32|62893.75
00:23:32|62894.81
00:23:35|62894.81
00:23:35|62895.78
00:23:36|62894.31
00:23:38|62893.29
00:23:39|62904.
00:23:39|62898.68
00:23:40|62899.11
00:23:42|62895.95
00:23:43|62894.9
00:23:44|62895.23
00:23:45|62896.38
00:23:46|62895.99
00:23:47|62889.66
00:23:48|62890.61
00:23:49|62890.61
00:23:50|62888.79
00:23:51|62887.97
00:23:52|62890.54
00:23:53|62890.4
00:23:54|62891.03
00:23:55|62890.7
00:23:56|62890.7
00:23:57|62888.16
00:23:59|62889.88
00:24:00|62888.16
00:24:00|62894.65
00:24:01|62885.77
00:24:02|62881.15
00:24:03|62887.44
00:24:04|62886.93
00:24:06|62882.49
00:24:07|62883.42
00:24:08|62885.67
00:24:08|62886.63
00:24:09|62887.5
00:24:10|62887.61
00:24:13|62885.87
00:24:13|62885.87
00:24:14|62885.87
00:24:15|62885.87
00:24:16|62887.58
00:24:17|62887.12
00:24:18|62887.13
00:24:19|62885.41
00:24:20|62883.99
00:24:21|62883.49
00:24:23|62886.93
00:24:25|62887.18
00:24:25|62885.62
00:24:27|62886.47
00:24:27|62886.11
00:24:29|62886.37
00:24:29|62886.61
00:24:31|62886.18
00:24:33|62886.51
00:24:33|62886.51
00:24:35|62887.47
00:24:36|62889.03
00:24:37|62887.98
00:24:39|62890.39
00:24:39|62887.68
00:24:41|62889.38
00:24:42|62889.54
00:24:43|62893.47
00:24:44|62889.77
00:24:44|62890.91
00:24:46|62890.01
00:24:46|62891.69
00:24:48|62891.69
00:24:49|62890.96
00:24:49|62885.48
00:24:50|62885.98
00:24:51|62887.1
00:24:52|62885.39
00:24:54|62885.59
00:24:55|62885.4
00:24:56|62887.62
00:24:57|62886.78
00:24:59|62887.15
00:25:00|62887.15
00:25:02|62886.47
00:25:03|62886.47
00:25:05|62886.47
00:25:06|62889.41
00:25:07|62891.72
00:25:09|62892.22
00:25:09|62891.92
00:25:11|62891.31
00:25:12|62891.07
00:25:13|62891.8
00:25:14|62892.24
00:25:14|62892.43
00:25:16|62890.91
00:25:17|62892.43
00:25:18|62892.43
00:25:19|62892.43
00:25:20|62891.86
00:25:21|62889.4
00:25:22|62893.01
00:25:23|62887.76
00:25:25|62869.93
00:25:25|62871.52
00:25:26|62875.74
00:25:27|62873.45
00:25:29|62874.89
00:25:29|62876.47
00:25:31|62876.54
00:25:32|62881.84
00:25:33|62879.5
00:25:34|62880.8
00:25:35|62878.86
00:25:36|62880.43
00:25:37|62882.9
00:25:39|62881.57
00:25:40|62882.2
00:25:40|62885.55
00:25:42|62884.01
00:25:43|62890.82
00:25:43|62895.27
00:25:45|62890.22
00:25:46|62893.46
00:25:47|62895.52
00:25:48|62896.88
00:25:49|62893.97
00:25:50|62895.29
00:25:51|62891.25
00:25:52|62890.2
00:25:53|62889.99
00:25:54|62887.74
00:25:55|62890.11
00:25:56|62889.32
00:25:57|62891.59
00:25:58|62889.39
00:25:59|62885.15
00:26:01|62887.07
00:26:01|62883.1
00:26:02|62884.01
00:26:03|62884.13
00:26:05|62873.75
00:26:06|62874.09
00:26:07|62871.54
00:26:08|62864.72
00:26:09|62856.52
00:26:10|62855.07
00:26:11|62857.13
00:26:12|62857.03
00:26:14|62861.59
00:26:14|62866.35
00:26:16|62868.62
00:26:16|62867.06
00:26:18|62870.07
00:26:19|62883.59
00:26:19|62878.95
00:26:20|62881.61
00:26:21|62886.58
00:26:23|62884.53
00:26:24|62879.62
00:26:25|62880.14
00:26:26|62879.79
00:26:27|62878.72
00:26:29|62876.31
00:26:30|62879.18
00:26:30|62877.07
00:26:32|62878.53
00:26:32|62877.89
00:26:34|62879.44
00:26:34|62881.06
00:26:37|62879.13
00:26:37|62879.72
00:26:39|62928.75
00:26:39|62922.99
00:26:41|62919.2
00:26:41|62921.45
00:26:43|62921.73
00:26:44|62921.99
00:26:44|62923.83
00:26:45|62922.41
00:26:46|62913.96
00:26:47|62919.94
00:26:49|62925.
00:26:50|62928.35
00:26:51|62925.47
00:26:51|62928.81
00:26:53|62926.51
00:26:53|62925.79
00:26:54|62926.6
00:26:56|62927.59
00:26:57|62924.49
00:26:58|62926.29
00:26:58|62913.3
00:26:59|62912.38
00:27:01|62913.06
00:27:02|62913.06
00:27:03|62905.86
00:27:04|62906.44
00:27:05|62908.98
00:27:06|62908.98
00:27:07|62904.02
00:27:09|62906.74
00:27:09|62911.84
00:27:10|62909.46
00:27:12|62909.96
00:27:13|62909.21
00:27:14|62911.49
00:27:16|62913.97
00:27:16|62909.4
00:27:18|62917.99
00:27:19|62917.46
00:27:19|62913.41
00:27:21|62913.94
00:27:22|62913.72
00:27:23|62913.85
00:27:24|62914.62
00:27:25|62916.54
00:27:26|62921.94
00:27:27|62922.11
00:27:28|62916.69
00:27:29|62915.42
00:27:30|62914.85
00:27:31|62915.13
00:27:32|62915.13
00:27:33|62916.62
00:27:34|62923.64
00:27:35|62923.81
00:27:36|62927.74
00:27:37|62927.74
00:27:38|62924.71
00:27:40|62926.1
00:27:40|62927.89
00:27:41|62928.4
00:27:42|62931.04
00:27:43|62929.88
00:27:44|62929.01
00:27:45|62926.21
00:27:46|62927.2
00:27:48|62927.2
00:27:49|62930.02
00:27:49|62929.67
00:27:50|62929.45
00:27:51|62927.94
00:27:52|62928.74
00:27:54|62927.35
00:27:55|62929.91
00:27:55|62936.75
00:27:56|62939.61
00:27:58|62939.51
00:27:58|62940.39
00:27:59|62940.04
00:28:00|62937.87
00:28:01|62932.18
00:28:02|62933.98
00:28:03|62933.98
00:28:05|62934.6
00:28:07|62927.93
00:28:08|62925.76
00:28:09|62927.36
00:28:11|62930.61
00:28:13|62930.8
00:28:14|62930.8
00:28:15|62932.43
00:28:16|62935.06
00:28:17|62931.95
00:28:18|62931.95
00:28:18|62932.67
00:28:20|62931.75
00:28:21|62933.54
00:28:22|62932.06
00:28:23|62932.06
00:28:24|62931.61
00:28:25|62925.43
00:28:26|62925.14
00:28:27|62926.
00:28:29|62929.51
00:28:30|62928.61
00:28:30|62925.89
00:28:31|62927.93
00:28:32|62922.87
00:28:33|62923.77
00:28:35|62920.1
00:28:36|62924.18
00:28:37|62921.26
00:28:38|62921.68
00:28:38|62923.61
00:28:40|62925.21
00:28:40|62927.09
00:28:42|62926.3
00:28:43|62925.07
00:28:44|62927.03
00:28:45|62926.45
00:28:46|62925.46
00:28:47|62925.33
00:28:48|62924.17
00:28:49|62925.59
00:28:50|62926.22
00:28:51|62923.45
00:28:52|62924.11
00:28:53|62923.61
00:28:54|62926.62
00:28:55|62926.62
00:28:56|62926.64
00:28:57|62927.18
00:28:58|62926.91
00:28:59|62925.93
00:29:00|62925.93
00:29:01|62927.49
00:29:02|62932.29
00:29:03|62932.12
00:29:05|62932.45
00:29:05|62931.15
00:29:06|62930.23
00:29:07|62930.01
00:29:09|62929.43
00:29:10|62929.93
00:29:12|62930.89
00:29:13|62930.47
00:29:14|62930.96
00:29:15|62932.7
00:29:16|62936.45
00:29:17|62938.21
00:29:18|62938.19
00:29:19|62938.19
00:29:21|62938.31
00:29:22|62938.58
00:29:23|62940.62
00:29:24|62943.76
00:29:25|62943.81
00:29:26|62949.3
00:29:27|62951.78
00:29:28|62951.4
00:29:29|62957.37
00:29:31|62955.75
00:29:31|62954.37
00:29:33|62955.74
00:29:34|62956.11
00:29:35|62957.12
00:29:36|62954.21
00:29:37|62957.27
00:29:38|62955.84
00:29:39|62950.72
00:29:39|62953.86
00:29:41|62953.04
00:29:42|62955.74
00:29:43|62956.13
00:29:44|62957.72
00:29:46|62957.33
00:29:46|62958.
00:29:48|62957.95
00:29:48|62958.03
00:29:50|62958.03
00:29:50|62956.91
00:29:51|62957.13
00:29:53|62958.42
00:29:54|62959.15
00:29:55|62956.63
00:29:56|62958.83
00:29:57|62959.37
00:29:58|62960.26
00:29:59|62960.16
00:30:00|62960.21
00:30:01|62957.05
00:30:02|62955.92
00:30:03|62951.07
00:30:04|62952.63
00:30:06|62950.28
00:30:06|62951.8
00:30:08|62952.87
00:30:09|62971.68
00:30:09|62976.07
00:30:11|62981.56
00:30:12|62982.14
00:30:13|62982.13
00:30:14|62985.43
00:30:15|62982.42
00:30:17|63025.85
00:30:18|63019.04
00:30:19|63016.
00:30:20|63026.2
00:30:21|63017.5
00:30:22|63023.48
00:30:23|63032.64
00:30:24|63026.94
00:30:25|63026.27
00:30:26|63028.21
00:30:27|63029.64
00:30:29|63039.
00:30:29|63046.64
00:30:30|63045.44
00:30:31|63039.48
00:30:32|63038.51
00:30:34|63038.3
00:30:34|63040.48
00:30:35|63039.36
00:30:37|63041.02
00:30:38|63042.26
00:30:38|63044.23
00:30:39|63050.27
00:30:40|63060.49
00:30:42|63055.09
00:30:42|63049.3
00:30:44|63049.75
00:30:45|63050.07
00:30:46|63057.79
00:30:47|63060.12
00:30:48|63056.
00:30:49|63050.53
00:30:50|63053.15
00:30:51|63050.6
00:30:52|63049.9
00:30:53|63045.84
00:30:54|63045.3
00:30:55|63044.03
00:30:56|63044.61
00:30:57|63048.27
00:30:59|63047.57
00:30:59|63046.12
00:31:00|63047.2
00:31:01|63043.3
00:31:02|63043.51
00:31:03|63040.5
00:31:04|63048.61
00:31:05|63053.3
00:31:07|63048.15
00:31:07|63057.85
00:31:08|63054.18
00:31:09|63050.24
00:31:10|63051.91
00:31:11|63052.65
00:31:13|63052.65
00:31:14|63052.04
00:31:15|63051.39
00:31:16|63053.67
00:31:18|63054.6
00:31:19|63055.98
00:31:19|63057.17
00:31:21|63023.99
00:31:22|63032.88
00:31:23|63044.
00:31:24|63046.14
00:31:25|63052.04
00:31:26|63047.
00:31:27|63046.25
00:31:28|63065.86
00:31:29|63058.46
00:31:30|63054.62
00:31:31|63054.07
00:31:32|63058.66
00:31:34|63050.
00:31:34|63056.48
00:31:35|63057.13
00:31:36|63047.16
00:31:37|63048.72
00:31:39|63044.79
00:31:39|63043.9
00:31:40|63042.34
00:31:42|63044.12
00:31:43|63046.
00:31:43|63048.69
00:31:44|63053.83
00:31:45|63052.6
00:31:47|63059.39
00:31:48|63058.86
00:31:48|63056.99
00:31:50|63060.56
00:31:51|63056.39
00:31:51|63057.67
00:31:52|63055.4
00:31:54|63055.19
00:31:55|63051.02
00:31:56|63051.77
00:31:57|63051.82
00:31:58|63049.43
00:31:59|63047.95
00:32:00|63045.68
00:32:01|63036.91
00:32:02|63036.57
00:32:03|63034.81
00:32:04|63036.28
00:32:05|63036.62
00:32:06|63030.21
00:32:07|63036.55
00:32:08|63042.45
00:32:10|63039.5
00:32:11|63038.19
00:32:13|63040.94
00:32:13|63026.76
00:32:15|63028.
00:32:17|63025.35
00:32:17|63027.48
00:32:19|63023.87
00:32:20|63022.2
00:32:21|63025.94
00:32:23|63016.63
00:32:23|63016.72
00:32:25|63019.2
00:32:26|63019.2
00:32:26|63018.18
00:32:28|63019.81
00:32:29|63019.8
00:32:30|63015.27
00:32:31|63017.1
00:32:32|63013.36
00:32:32|63015.4
00:32:33|63015.4
00:32:35|63012.58
00:32:36|63016.69
00:32:37|63014.11
00:32:38|63016.19
00:32:39|63033.87
00:32:40|63028.49
00:32:41|63026.99
00:32:42|63023.19
00:32:43|63018.21
00:32:44|63020.66
00:32:45|63018.36
00:32:46|63020.96
00:32:47|63023.66
00:32:48|63024.15
00:32:50|63023.05
00:32:50|63026.96
00:32:51|63022.57
00:32:52|63023.15
00:32:53|63025.71
00:32:54|63025.74
00:32:56|63025.2
00:32:56|63027.49
00:32:57|63026.02
00:32:59|63030.05
00:32:59|63027.71
00:33:00|63025.73
00:33:02|63022.77
00:33:03|63026.4
00:33:03|63029.08
00:33:04|63024.71
00:33:05|63025.87
00:33:07|63025.13
00:33:08|63022.2
00:33:09|63020.78
00:33:10|63026.01
00:33:11|63028.01
00:33:12|63027.57
00:33:14|63034.55
00:33:14|63038.71
00:33:16|63038.24
00:33:17|63038.
00:33:18|63031.86
00:33:19|63031.
00:33:20|63031.28
00:33:21|63031.59
00:33:21|63030.04
00:33:24|63020.
00:33:24|63025.98
00:33:25|63025.99
00:33:27|63029.18
00:33:28|63029.99
00:33:29|63029.63
00:33:30|63026.1
00:33:30|63023.42
00:33:33|63023.23
00:33:34|63025.39
00:33:34|63017.87
00:33:35|63015.68
00:33:36|63013.11
00:33:38|63016.79
00:33:39|62993.96
00:33:41|63003.4
00:33:41|62995.44
00:33:42|62993.23
00:33:43|62993.96
00:33:44|62993.93
00:33:46|62995.59
00:33:46|62995.59
00:33:47|62999.66
00:33:48|62996.2
00:33:49|62994.77
00:33:51|62991.82
00:33:52|62994.68
00:33:53|62995.34
00:33:54|62995.13
00:33:55|62992.08
00:33:56|62998.
00:33:57|62998.75
00:33:58|62995.7
00:34:00|62995.42
00:34:00|62995.07
00:34:01|62999.07
00:34:02|63002.41
00:34:03|62997.74
00:34:05|62992.51
00:34:06|62993.88
00:34:06|62993.25
00:34:07|62991.79
00:34:08|62991.79
00:34:09|62990.87
00:34:11|62990.87
00:34:12|62989.87
00:34:13|62983.61
00:34:14|62983.78
00:34:15|62985.87
00:34:17|62989.52
00:34:18|62988.84
00:34:18|62986.31
00:34:20|62986.31
00:34:21|62992.02
00:34:22|62992.76
00:34:23|63003.2
00:34:24|63000.21
00:34:25|63001.32
00:34:26|63001.37
00:34:27|63004.11
00:34:29|63004.01
00:34:29|63007.79
00:34:31|63012.02
00:34:31|63014.79
00:34:32|63014.26
00:34:33|63016.3
00:34:34|63017.49
00:34:36|63018.11
00:34:37|63014.18
00:34:38|63018.81
00:34:39|63015.61
00:34:41|63013.82
00:34:42|63014.94
00:34:43|63013.37
00:34:44|63013.37
00:34:46|63014.79
00:34:46|63011.99
00:34:47|63016.19
00:34:48|63025.44
00:34:49|63021.54
00:34:51|63021.4
00:34:52|63020.26
00:34:53|63020.99
00:34:54|63020.22
00:34:55|63024.07
00:34:56|63036.19
00:34:57|63037.17
00:34:58|63038.01
00:34:59|63038.19
00:35:00|63034.01
00:35:01|63026.76
00:35:02|63030.27
00:35:04|63023.73
00:35:04|63025.39
00:35:05|63024.39
00:35:06|63021.41
00:35:07|63019.67
00:35:09|63028.27
00:35:09|63029.66
00:35:10|63029.86
00:35:12|63037.2
00:35:13|63033.56
00:35:13|63040.41
00:35:16|63037.64
00:35:17|63032.57
00:35:18|63037.42
00:35:19|63035.59
00:35:20|63034.99
00:35:21|63038.09
00:35:23|63039.76
00:35:24|63038.58
00:35:25|63046.35
00:35:25|63046.11
00:35:27|63047.21
00:35:28|63045.64
00:35:29|63050.56
00:35:30|63052.45
00:35:32|63049.67
00:35:33|63059.73
00:35:34|63060.7
00:35:34|63060.56
00:35:35|63055.49
00:35:37|63050.71
00:35:37|63052.
00:35:38|63045.
00:35:40|63046.66
00:35:41|63051.99
00:35:42|63045.51
00:35:42|63042.41
00:35:44|63039.81
00:35:45|63037.4
00:35:45|63043.81
00:35:47|63043.94
00:35:47|63044.9
00:35:49|63053.72
00:35:50|63051.01
00:35:51|63048.02
00:35:51|63050.4
00:35:53|63049.03
00:35:54|63049.82
00:35:55|63052.6
00:35:56|63049.66
00:35:57|63048.24
00:35:58|63049.95
00:35:59|63050.73
00:36:00|63052.4
00:36:01|63056.86
00:36:02|63055.36
00:36:04|63055.69
00:36:04|63058.35
00:36:05|63060.8
00:36:06|63056.46
00:36:07|63053.73
00:36:08|63054.09
00:36:09|63055.12
00:36:10|63061.22
00:36:11|63069.27
00:36:12|63071.03
00:36:14|63074.3
00:36:16|63078.74
00:36:16|63074.34
00:36:17|63074.39
00:36:18|63074.48
00:36:20|63077.68
00:36:21|63077.88
00:36:23|63071.54
00:36:24|63071.23
00:36:25|63074.71
00:36:26|63075.24
00:36:27|63074.01
00:36:28|63076.
00:36:29|63079.43
00:36:30|63078.35
00:36:32|63076.01
00:36:32|63078.16
00:36:33|63082.99
00:36:34|63080.19
00:36:35|63078.34
00:36:36|63080.81
00:36:38|63078.02
00:36:38|63078.74
00:36:40|63081.8
00:36:41|63077.8
00:36:42|63083.28
00:36:43|63082.71
00:36:45|63081.26
00:36:45|63077.46
00:36:47|63079.08
00:36:48|63080.
00:36:48|63077.51
00:36:49|63078.
00:36:50|63077.96
00:36:52|63076.97
00:36:53|63079.01
00:36:54|63080.52
00:36:55|63080.98
00:36:56|63077.77
00:36:56|63077.75
00:36:58|63077.8
00:36:58|63074.18
00:37:00|63074.75
00:37:01|63073.84
00:37:02|63070.84
00:37:03|63069.41
00:37:04|63065.59
00:37:05|63066.49
00:37:07|63073.53
00:37:07|63075.01
00:37:09|63076.
00:37:09|63074.93
00:37:10|63075.81
00:37:11|63075.28
00:37:12|63075.45
00:37:13|63073.98
00:37:15|63077.46
00:37:16|63074.85
00:37:18|63083.58
00:37:18|63083.21
00:37:19|63085.2
00:37:20|63082.64
00:37:21|63090.65
00:37:23|63081.59
00:37:24|63082.88
00:37:25|63083.59
00:37:26|63080.7
00:37:28|63074.34
00:37:29|63080.39
00:37:30|63084.78
00:37:31|63085.77
00:37:32|63087.46
00:37:33|63088.64
00:37:34|63101.73
00:37:35|63096.6
00:37:36|63093.22
00:37:37|63083.24
00:37:38|63082.77
00:37:40|63082.64
00:37:41|63085.21
00:37:42|63082.83
00:37:42|63082.83
00:37:44|63084.92
00:37:45|63087.98
00:37:46|63087.13
00:37:47|63089.54
00:37:49|63083.9
00:37:49|63081.77
00:37:51|63077.99
00:37:51|63076.08
00:37:52|63079.32
00:37:54|63094.39
00:37:54|63096.13
00:37:55|63097.84
00:37:56|63097.13
00:37:57|63098.05
00:37:58|63096.61
00:37:59|63093.5
00:38:01|63089.6
00:38:02|63089.27
00:38:03|63089.22
00:38:04|63086.11
00:38:05|63089.86
00:38:06|63086.97
00:38:07|63082.61
00:38:09|63082.88
00:38:10|63085.44
00:38:10|63087.59
00:38:11|63088.14
00:38:12|63086.26
00:38:13|63090.38
00:38:15|63088.26
00:38:16|63096.12
00:38:17|63098.55
00:38:19|63094.02
00:38:20|63094.82
00:38:22|63093.17
00:38:22|63086.44
00:38:24|63079.29
00:38:24|63076.15
00:38:27|63075.56
00:38:28|63078.03
00:38:29|63072.89
00:38:30|63069.44
00:38:31|63066.
00:38:32|63065.13
00:38:33|63065.76
00:38:34|63065.06
00:38:36|63068.19
00:38:36|63072.46
00:38:38|63068.61
00:38:39|63057.89
00:38:40|63057.18
00:38:41|63060.58
00:38:42|63061.92
00:38:43|63061.25
00:38:45|63062.06
00:38:46|63066.15
00:38:46|63065.13
00:38:48|63064.04
00:38:49|63066.38
00:38:49|63060.
00:38:51|63056.94
00:38:52|63057.2
00:38:53|63059.47
00:38:54|63057.12
00:38:55|63055.99
00:38:56|63053.25
00:38:57|63053.25
00:38:58|63053.93
00:39:00|63055.21
00:39:00|63055.32
00:39:02|63055.48
00:39:02|63060.81
00:39:04|63058.18
00:39:05|63056.89
00:39:06|63056.22
00:39:06|63049.87
00:39:07|63048.39
00:39:08|63050.21
00:39:09|63052.57
00:39:11|63053.81
00:39:12|63053.11
00:39:13|63051.63
00:39:14|63053.57
00:39:15|63058.47
00:39:16|63058.18
00:39:17|63043.59
00:39:18|63041.41
00:39:19|63038.75
00:39:21|63031.28
00:39:22|63034.28
00:39:23|63032.4
00:39:24|63028.76
00:39:25|63029.89
00:39:25|63031.59
00:39:27|63035.45
00:39:28|63027.41
00:39:29|63027.44
00:39:30|63025.99
00:39:32|63028.03
00:39:32|63028.59
00:39:35|63031.52
00:39:35|63032.7
00:39:36|63031.39
00:39:37|63032.7
00:39:39|63032.75
00:39:40|63032.13
00:39:42|63038.42
00:39:43|63038.59
00:39:43|63042.
00:39:45|63041.19
00:39:45|63041.19
00:39:47|63043.03
00:39:48|63038.6
00:39:49|63039.8
00:39:50|63043.74
00:39:51|63042.49
00:39:52|63044.85
00:39:54|63044.41
00:39:54|63045.08
00:39:55|63042.31
00:39:57|63055.21
00:39:58|63046.08
00:39:58|63047.57
00:40:00|63048.41
00:40:00|63040.17
00:40:02|63037.89
00:40:03|63039.53
00:40:04|63037.63
00:40:05|63038.85
00:40:06|63040.27
00:40:07|63042.42
00:40:08|63042.42
00:40:09|63039.85
00:40:10|63038.68
00:40:11|63042.84
00:40:12|63042.84
00:40:13|63042.4
00:40:14|63040.17
00:40:15|63040.41
00:40:17|63039.36
00:40:18|63039.89
00:40:18|63041.38
00:40:19|63045.07
00:40:21|63044.97
00:40:21|63043.09
00:40:22|63045.41
00:40:24|63044.
00:40:25|63045.41
00:40:25|63045.85
00:40:26|63049.72
00:40:28|63044.78
00:40:29|63045.75
00:40:31|63043.4
00:40:33|63044.2
00:40:34|63046.15
00:40:35|63048.52
00:40:35|63047.67
00:40:37|63048.18
00:40:37|63049.35
00:40:39|63046.51
00:40:40|63049.66
00:40:41|63048.84
00:40:42|63046.79
00:40:43|63048.06
00:40:45|63048.3
00:40:45|63045.07
00:40:46|63045.19
00:40:47|63047.99
00:40:48|63045.19
00:40:49|63043.59
00:40:50|63044.59
00:40:51|63042.05
00:40:53|63041.9
00:40:53|63044.25
00:40:54|63041.2
00:40:56|63039.49
00:40:57|63040.39
00:40:58|63026.69
00:40:59|63026.86
00:41:00|63033.39
00:41:02|63027.6
00:41:02|63025.06
00:41:04|63034.05
00:41:04|63033.99
00:41:06|63033.98
00:41:06|63032.81
00:41:07|63029.07
00:41:08|63033.96
00:41:09|63031.52
00:41:11|63031.68
00:41:11|63029.54
00:41:12|63027.37
00:41:13|63029.19
00:41:14|63029.14
00:41:15|63027.63
00:41:17|63027.6
00:41:18|63028.01
00:41:19|63016.01
00:41:20|63015.62
00:41:21|63017.98
00:41:22|63015.86
00:41:23|63014.43
00:41:24|63005.79
00:41:25|62997.
00:41:26|62997.35
00:41:27|62998.21
00:41:28|62996.14
00:41:29|63006.34
00:41:31|63003.95
00:41:32|63004.
00:41:33|63010.97
00:41:34|63004.95
00:41:35|63003.27
00:41:36|62999.23
00:41:37|62999.96
00:41:38|62998.81
00:41:40|63001.15
00:41:41|63001.15
00:41:42|63003.4
00:41:43|63003.41
00:41:44|63004.01
00:41:45|63013.78
00:41:46|63015.86
00:41:47|63015.19
00:41:48|63015.88
00:41:49|63020.62
00:41:50|63021.31
00:41:51|63024.72
00:41:52|63024.6
00:41:53|63024.46
00:41:55|63024.39
00:41:55|63022.37
00:41:57|63021.01
00:41:57|63015.55
00:41:58|63017.17
00:42:00|63011.71
00:42:00|63008.47
00:42:01|63001.43
00:42:03|63004.27
00:42:03|63006.03
00:42:05|62998.2
00:42:05|63004.94
00:42:07|63004.56
00:42:08|63002.64
00:42:08|63002.64
00:42:10|62999.31
00:42:11|63000.19
00:42:11|62997.75
00:42:13|62995.08
00:42:13|62995.14
00:42:14|62993.87
00:42:16|62996.52
00:42:17|62991.43
00:42:18|63000.2
00:42:19|63000.64
00:42:20|63003.49
00:42:21|63001.92
00:42:22|63004.4
00:42:23|63004.41
00:42:24|62984.29
00:42:25|62985.82
00:42:26|62986.19
00:42:27|62982.8
00:42:28|62982.19
00:42:29|62980.29
00:42:30|62981.96
00:42:32|62980.4
00:42:32|62979.82
00:42:34|62982.14
00:42:35|62984.56
00:42:36|62987.39
00:42:38|62988.14
00:42:38|62987.42
00:42:40|62988.13
00:42:41|62986.59
00:42:41|62989.38
00:42:42|62988.42
00:42:43|62988.94
00:42:44|62987.63
00:42:46|62985.71
00:42:47|62985.56
00:42:48|62986.37
00:42:49|62985.86
00:42:50|62984.64
00:42:51|62984.36
00:42:52|62984.39
00:42:53|62985.56
00:42:54|62985.26
00:42:55|62982.88
00:42:56|62986.86
00:42:58|62987.46
00:42:59|62985.07
00:42:59|62984.27
00:43:00|62983.84
00:43:01|62984.4
00:43:02|62981.68
00:43:03|62980.52
00:43:04|62981.49
00:43:05|62983.54
00:43:07|62982.06
00:43:08|62983.05
00:43:08|62982.97
00:43:09|62983.99
00:43:11|62978.88
00:43:11|62979.38
00:43:13|62976.69
00:43:14|62976.69
00:43:14|62978.
00:43:16|62981.92
00:43:17|62984.99
00:43:18|62983.13
00:43:19|62983.46
00:43:21|62983.46
00:43:21|62983.52
00:43:22|62979.08
00:43:23|62981.38
00:43:24|62981.76
00:43:25|62981.11
00:43:26|62980.32
00:43:27|62977.87
00:43:28|62975.87
00:43:29|62976.27
00:43:30|62975.61
00:43:31|62975.71
00:43:33|62976.21
00:43:34|62976.28
00:43:35|62974.48
00:43:36|62976.1
00:43:38|62974.01
00:43:39|62976.28
00:43:40|62977.02
00:43:41|62979.45
00:43:41|62983.46
00:43:42|62985.13
00:43:44|62984.88
00:43:45|62979.45
00:43:46|62980.09
00:43:47|62980.3
00:43:48|62981.6
00:43:49|62978.39
00:43:50|62979.85
00:43:51|62980.53
00:43:52|62977.81
00:43:53|62978.9
00:43:55|62977.83
00:43:56|62978.19
00:43:57|62977.82
00:43:58|62977.34
00:43:58|62976.25
00:44:00|62980.3
00:44:00|62979.59
00:44:02|62977.87
00:44:03|62978.12
00:44:04|62977.59
00:44:05|62977.4
00:44:06|62977.59
00:44:07|62977.59
00:44:08|62975.28
00:44:10|62972.57
00:44:11|62978.13
00:44:11|62978.31
00:44:12|62977.94
00:44:14|62976.98
00:44:14|62977.63
00:44:15|62978.58
00:44:17|62980.3
00:44:17|62979.6
00:44:20|62979.75
00:44:20|62975.01
00:44:21|62973.82
00:44:22|62975.79
00:44:23|62978.46
00:44:24|62975.87
00:44:25|62979.54
00:44:26|62978.21
00:44:27|62978.21
00:44:28|62978.
00:44:30|62980.4
00:44:31|62979.81
00:44:32|62975.4
00:44:33|62968.02
00:44:34|62968.95
00:44:35|62968.62
00:44:37|62968.6
00:44:38|62968.6
00:44:39|62968.14
00:44:40|62966.36
00:44:42|62966.11
00:44:43|62962.39
00:44:43|62958.8
00:44:45|62958.73
00:44:45|62956.4
00:44:47|62957.87
00:44:48|62957.96
00:44:50|62944.62
00:44:50|62939.98
00:44:52|62928.09
00:44:53|62916.28
00:44:54|62910.4
00:44:55|62901.38
00:44:56|62908.
00:44:57|62907.35
00:44:58|62909.87
00:44:59|62893.28
00:45:00|62892.02
00:45:01|62878.02
00:45:03|62896.09
00:45:05|62910.
00:45:06|62901.05
00:45:07|62909.49
00:45:08|62922.57
00:45:09|62920.31
00:45:11|62903.92
00:45:11|62913.57
00:45:12|62914.26
00:45:14|62918.01
00:45:15|62918.01
00:45:16|62915.81
00:45:17|62914.17
00:45:18|62912.08
00:45:18|62918.31
00:45:20|62916.14
00:45:21|62918.53
00:45:22|62920.45
00:45:23|62927.13
00:45:24|62935.57
00:45:25|62919.56
00:45:26|62923.74
00:45:27|62914.07
00:45:29|62922.16
00:45:30|62923.16
00:45:30|62922.91
00:45:32|62919.27
00:45:32|62921.1
00:45:34|62921.1
00:45:35|62918.46
00:45:35|62918.92
00:45:36|62917.28
00:45:38|62916.49
00:45:39|62893.92
00:45:40|62886.4
00:45:41|62886.35
00:45:41|62878.2
00:45:43|62878.47
00:45:44|62872.68
00:45:45|62869.47
00:45:46|62868.2
00:45:47|62867.47
00:45:47|62871.2
00:45:49|62871.88
00:45:50|62872.63
00:45:51|62862.86
00:45:52|62861.04
00:45:53|62860.93
00:45:54|62861.16
00:45:56|62862.09
00:45:56|62861.21
00:45:57|62854.38
00:45:58|62847.66
00:46:00|62850.99
00:46:00|62857.19
00:46:02|62844.63
00:46:03|62838.79
00:46:04|62842.02
00:46:05|62846.73
00:46:06|62850.93
00:46:08|62851.28
00:46:09|62853.52
00:46:10|62849.79
00:46:11|62851.7
00:46:13|62846.76
00:46:15|62847.24
00:46:15|62838.25
00:46:16|62831.93
00:46:17|62826.13
00:46:18|62826.2
00:46:19|62832.38
00:46:21|62833.5
00:46:21|62835.58
00:46:23|62830.18
00:46:24|62839.3
00:46:25|62828.01
00:46:26|62823.72
00:46:27|62816.64
00:46:28|62808.98
00:46:29|62812.61
00:46:30|62812.91
00:46:31|62808.09
00:46:32|62791.96
00:46:33|62790.84
00:46:35|62796.06
00:46:35|62799.79
00:46:37|62802.43
00:46:38|62799.9
00:46:39|62801.86
00:46:40|62803.
00:46:41|62803.87
00:46:42|62803.71
00:46:42|62799.59
00:46:43|62801.19
00:46:45|62803.22
00:46:46|62799.79
00:46:47|62799.78
00:46:48|62802.59
00:46:49|62799.65
00:46:50|62798.95
00:46:50|62799.45
00:46:53|62797.22
00:46:53|62794.41
00:46:55|62797.15
00:46:55|62801.99
00:46:57|62801.48
00:46:57|62800.07
00:46:59|62800.6
00:47:00|62803.96
00:47:01|62797.45
00:47:02|62791.64
00:47:03|62783.21
00:47:04|62776.02
00:47:06|62801.51
00:47:07|62800.1
00:47:08|62798.62
00:47:09|62789.99
00:47:10|62790.57
00:47:11|62788.47
00:47:12|62789.99
00:47:13|62776.41
00:47:14|62770.04
00:47:15|62771.12
00:47:16|62770.49
00:47:17|62770.16
00:47:19|62770.29
00:47:19|62774.36
00:47:20|62769.55
00:47:21|62767.01
00:47:22|62767.15
00:47:23|62762.22
00:47:24|62765.98
00:47:26|62767.39
00:47:26|62754.77
00:47:28|62760.22
00:47:29|62766.09
00:47:29|62768.66
00:47:30|62779.79
00:47:31|62780.12
00:47:33|62781.49
00:47:34|62780.6
00:47:34|62783.07
00:47:35|62784.49
00:47:36|62776.61
00:47:37|62772.21
00:47:38|62766.19
00:47:40|62772.06
00:47:40|62783.6
00:47:42|62790.1
00:47:43|62788.15
00:47:44|62789.11
00:47:44|62788.55
00:47:45|62790.19
00:47:46|62794.13
00:47:48|62793.2
00:47:48|62786.23
00:47:49|62786.37
00:47:50|62792.74
00:47:52|62794.52
00:47:53|62793.3
00:47:53|62794.94
00:47:55|62793.27
00:47:56|62796.61
00:47:57|62796.49
00:47:58|62793.47
00:47:59|62796.68
00:48:00|62800.07
00:48:01|62801.19
00:48:02|62800.3
00:48:03|62804.82
00:48:04|62811.22
00:48:06|62822.96
00:48:07|62783.96
00:48:08|62788.13
00:48:09|62796.
00:48:10|62794.13
00:48:11|62772.06
00:48:12|62782.01
00:48:13|62789.27
00:48:15|62789.18
00:48:16|62781.66
00:48:17|62785.22
00:48:18|62790.01
00:48:19|62786.23
00:48:20|62790.68
00:48:21|62788.23
00:48:22|62780.02
00:48:23|62781.24
00:48:24|62772.68
00:48:25|62766.
00:48:27|62770.75
00:48:27|62769.08
00:48:29|62770.13
00:48:29|62769.26
00:48:30|62765.97
00:48:32|62759.86
00:48:32|62766.18
00:48:33|62764.31
00:48:35|62760.29
00:48:35|62764.27
00:48:36|62763.02
00:48:37|62757.79
00:48:38|62759.56
00:48:39|62761.29
00:48:41|62762.21
00:48:42|62778.59
00:48:42|62774.47
00:48:44|62778.54
00:48:44|62777.7
00:48:45|62781.75
00:48:47|62781.6
00:48:48|62780.01
00:48:49|62786.46
00:48:50|62793.38
00:48:51|62794.97
00:48:52|62792.8
00:48:53|62791.85
00:48:54|62794.23
00:48:55|62790.31
00:48:56|62790.31
00:48:57|62793.94
00:48:58|62792.42
00:48:59|62789.62
00:49:00|62791.97
00:49:01|62795.4
00:49:02|62800.09
00:49:03|62801.83
00:49:04|62803.6
00:49:05|62803.09
00:49:07|62803.1
00:49:08|62803.58
00:49:09|62804.06
00:49:10|62804.62
00:49:12|62805.56
00:49:13|62808.
00:49:13|62804.31
00:49:15|62804.21
00:49:16|62798.26
00:49:18|62803.76
00:49:19|62802.4
00:49:20|62804.43
00:49:21|62806.96
00:49:23|62813.18
00:49:23|62811.1
00:49:25|62814.06
00:49:26|62820.
00:49:28|62820.21
00:49:29|62821.1
00:49:30|62817.62
00:49:31|62821.04
00:49:32|62821.63
00:49:33|62825.8
00:49:34|62830.02
00:49:35|62831.69
00:49:36|62785.39
00:49:38|62794.24
00:49:39|62798.4
00:49:40|62801.82
00:49:41|62791.73
00:49:42|62800.35
00:49:43|62803.13
00:49:44|62797.24
00:49:46|62790.28
00:49:47|62788.04
00:49:49|62794.88
00:49:49|62790.01
00:49:51|62791.87
00:49:52|62796.17
00:49:53|62792.31
00:49:53|62798.46
00:49:54|62800.12
00:49:56|62801.92
00:49:58|62796.72
00:49:59|62796.01
00:50:00|62796.01
00:50:01|62800.45
00:50:02|62790.13
00:50:03|62789.2
00:50:04|62800.
00:50:05|62815.79
00:50:06|62810.07
00:50:07|62746.24
00:50:09|62746.97
00:50:10|62745.83
00:50:11|62744.4
00:50:12|62742.63
00:50:12|62740.
00:50:13|62749.31
00:50:15|62770.39
00:50:17|62780.94
00:50:17|62776.26
00:50:19|62782.1
00:50:20|62782.15
00:50:21|62782.5
00:50:22|62781.86
00:50:23|62780.2
00:50:24|62796.07
00:50:25|62804.2
00:50:26|62805.43
00:50:28|62804.68
00:50:30|62804.37
00:50:30|62805.29
00:50:31|62804.01
00:50:33|62820.16
00:50:34|62826.22
00:50:35|62821.06
00:50:37|62793.14
00:50:37|62800.04
00:50:39|62804.28
00:50:40|62805.33
00:50:40|62803.93
00:50:41|62808.74
00:50:43|62808.21
00:50:43|62813.84
00:50:44|62814.59
00:50:46|62812.
00:50:46|62809.59
00:50:48|62810.01
00:50:49|62806.95
00:50:50|62811.51
00:50:51|62815.06
00:50:52|62810.77
00:50:53|62814.43
00:50:54|62811.94
00:50:55|62816.86
00:50:56|62814.14
00:50:57|62814.14
00:50:58|62814.7
00:51:00|62817.7
00:51:00|62814.45
00:51:01|62811.44
00:51:02|62825.17
00:51:03|62829.21
00:51:04|62836.61
00:51:05|62837.72
00:51:07|62841.37
00:51:08|62844.81
00:51:08|62835.58
00:51:10|62830.31
00:51:10|62827.87
00:51:12|62822.67
00:51:13|62827.02
00:51:14|62833.71
00:51:15|62844.06
00:51:15|62840.95
00:51:17|62839.74
00:51:17|62841.86
00:51:18|62842.18
00:51:20|62838.36
00:51:21|62837.3
00:51:22|62841.99
00:51:23|62844.09
00:51:24|62847.75
00:51:25|62847.13
00:51:26|62847.87
00:51:27|62848.19
00:51:29|62846.95
00:51:30|62845.12
00:51:31|62843.82
00:51:31|62844.46
00:51:34|62847.22
00:51:34|62848.2
00:51:35|62846.35
00:51:37|62846.35
00:51:38|62845.34
00:51:39|62849.65
00:51:40|62847.36
00:51:40|62846.08
00:51:42|62846.28
00:51:43|62848.37
00:51:44|62845.19
00:51:46|62846.01
00:51:46|62848.69
00:51:47|62848.62
00:51:49|62848.62
00:51:49|62850.83
00:51:50|62848.51
00:51:51|62850.03
00:51:52|62846.66
00:51:53|62848.65
00:51:54|62849.57
00:51:55|62848.69
00:51:56|62850.45
00:51:57|62851.39
00:51:58|62850.06
00:51:59|62851.56
00:52:00|62856.43
00:52:02|62853.35
00:52:02|62854.2
00:52:03|62851.27
00:52:04|62851.02
00:52:06|62849.
00:52:06|62844.04
00:52:07|62839.84
00:52:09|62853.83
00:52:09|62851.75
00:52:10|62853.41
00:52:12|62849.98
00:52:12|62844.36
00:52:14|62845.85
00:52:15|62844.39
00:52:15|62846.01
00:52:16|62845.02
00:52:17|62847.46
00:52:18|62840.95
00:52:20|62842.17
00:52:21|62784.18
00:52:21|62764.
00:52:22|62766.47
00:52:24|62762.87
00:52:25|62760.53
00:52:26|62752.6
00:52:26|62766.12
00:52:27|62760.
00:52:30|62756.7
00:52:30|62751.26
00:52:32|62748.07
00:52:33|62750.53
00:52:35|62747.44
00:52:36|62740.48
00:52:38|62742.93
00:52:39|62744.01
00:52:39|62744.01
00:52:40|62744.01
00:52:42|62744.
00:52:44|62745.19
00:52:45|62745.73
00:52:46|62746.15
00:52:47|62728.
00:52:48|62696.65
00:52:49|62702.12
00:52:50|62712.
00:52:51|62706.06
00:52:52|62714.01
00:52:53|62710.23
00:52:54|62714.94
00:52:55|62709.96
00:52:56|62711.52
00:52:57|62725.02
00:52:59|62721.78
00:52:59|62718.78
00:53:00|62715.79
00:53:02|62717.66
00:53:03|62724.52
00:53:03|62722.6
00:53:04|62720.
00:53:05|62715.35
00:53:07|62714.57
00:53:08|62711.78
00:53:09|62726.27
00:53:10|62732.
00:53:11|62725.36
00:53:12|62725.1
00:53:12|62729.76
00:53:14|62737.84
00:53:15|62732.77
00:53:16|62737.04
00:53:17|62736.29
00:53:18|62743.27
00:53:19|62739.5
00:53:20|62741.76
00:53:21|62740.15
00:53:22|62743.5
00:53:23|62741.22
00:53:25|62744.
00:53:25|62747.8
00:53:27|62751.13
00:53:27|62752.81
00:53:28|62754.99
00:53:29|62753.31
00:53:30|62749.93
00:53:31|62752.18
00:53:33|62755.18
00:53:34|62750.81
00:53:35|62750.93
00:53:35|62751.01
00:53:36|62753.29
00:53:38|62702.97
00:53:39|62698.
00:53:40|62698.98
00:53:42|62707.58
00:53:43|62702.18
00:53:44|62704.78
00:53:45|62700.
00:53:46|62706.53
00:53:47|62705.93
00:53:48|62700.68
00:53:49|62702.79
00:53:50|62699.13
00:53:51|62699.8
00:53:52|62697.43
00:53:53|62704.7
00:53:55|62709.9
00:53:55|62701.74
00:53:57|62697.84
00:53:57|62704.04
00:53:59|62700.
00:54:00|62696.01
00:54:01|62696.14
00:54:02|62695.95
00:54:03|62698.
00:54:04|62697.01
00:54:06|62697.81
00:54:06|62699.34
00:54:07|62700.59
00:54:09|62700.39
00:54:10|62700.36
00:54:10|62703.85
00:54:11|62699.59
00:54:12|62699.86
00:54:14|62700.42
00:54:15|62701.06
00:54:16|62711.61
00:54:16|62717.19
00:54:18|62711.79
00:54:19|62712.52
00:54:19|62711.21
00:54:20|62707.98
00:54:22|62708.32
00:54:23|62707.61
00:54:24|62709.65
00:54:25|62712.07
00:54:26|62710.61
00:54:27|62714.46
00:54:29|62712.47
00:54:29|62713.19
00:54:30|62716.03
00:54:32|62718.26
00:54:33|62715.61
00:54:35|62718.16
00:54:36|62729.97
00:54:37|62728.69
00:54:38|62734.
00:54:39|62733.6
00:54:39|62734.17
00:54:41|62731.17
00:54:43|62732.42
00:54:44|62740.67
00:54:45|62743.88
00:54:45|62744.02
00:54:47|62741.78
00:54:47|62742.41
00:54:49|62743.1
00:54:50|62744.13
00:54:51|62742.55
00:54:53|62741.08
00:54:53|62743.93
00:54:54|62747.06
00:54:56|62747.48
00:54:57|62744.94
00:54:58|62743.94
00:54:59|62744.49
00:55:00|62744.32
00:55:01|62745.62
00:55:02|62744.26
00:55:03|62736.64
00:55:04|62747.12
00:55:05|62741.1
00:55:06|62741.14
00:55:07|62741.86
00:55:08|62742.28
00:55:09|62739.59
00:55:10|62742.41
00:55:11|62744.3
00:55:12|62742.62
00:55:13|62742.56
00:55:15|62743.91
00:55:16|62742.38
00:55:16|62742.43
00:55:18|62747.85
00:55:19|62748.57
00:55:19|62750.02
00:55:21|62760.
00:55:21|62763.84
00:55:23|62765.51
00:55:24|62762.22
00:55:25|62765.39
00:55:26|62766.07
00:55:26|62765.55
00:55:28|62768.27
00:55:29|62767.
00:55:29|62768.78
00:55:30|62774.42
00:55:32|62773.73
00:55:33|62781.52
00:55:35|62782.32
00:55:36|62780.81
00:55:38|62788.11
00:55:38|62789.45
00:55:39|62788.61
00:55:41|62787.89
00:55:42|62776.91
00:55:43|62779.81
00:55:44|62785.56
00:55:45|62784.33
00:55:46|62786.03
00:55:48|62788.82
00:55:48|62784.43
00:55:50|62783.02
00:55:50|62783.18
00:55:52|62784.07
00:55:53|62784.9
00:55:54|62785.15
00:55:55|62788.08
00:55:57|62790.45
00:55:58|62788.91
00:55:58|62789.3
00:55:59|62792.43
00:56:01|62786.85
00:56:02|62786.18
00:56:03|62787.4
00:56:04|62789.14
00:56:04|62790.5
00:56:06|62786.51
00:56:07|62789.39
00:56:08|62793.07
00:56:09|62792.53
00:56:10|62788.98
00:56:11|62791.29
00:56:12|62787.99
00:56:13|62791.59
00:56:14|62793.05
00:56:15|62793.05
00:56:17|62792.61
00:56:17|62790.1
00:56:18|62791.92
00:56:19|62793.41
00:56:20|62792.96
00:56:21|62795.52
00:56:22|62791.01
00:56:23|62791.18
00:56:24|62789.03
00:56:25|62789.94
00:56:27|62789.82
00:56:27|62787.79
00:56:28|62789.12
00:56:29|62789.36
00:56:30|62789.83
00:56:31|62792.
00:56:33|62789.82
00:56:35|62787.71
00:56:35|62789.59
00:56:37|62789.53
00:56:38|62790.97
00:56:39|62782.21
00:56:41|62789.06
00:56:42|62789.79
00:56:43|62789.32
00:56:43|62791.08
00:56:46|62790.21
00:56:47|62790.05
00:56:48|62790.05
00:56:48|62787.57
00:56:49|62787.57
00:56:51|62787.09
00:56:52|62786.6
00:56:53|62788.04
00:56:54|62789.9
00:56:55|62790.41
00:56:56|62789.86
00:56:57|62791.14
00:56:58|62792.31
00:56:59|62792.31
00:57:00|62791.21
00:57:02|62789.49
00:57:03|62790.4
00:57:03|62790.53
00:57:04|62789.84
00:57:05|62789.87
00:57:07|62789.83
00:57:08|62788.61
00:57:09|62789.88
00:57:10|62790.58
00:57:11|62788.66
00:57:12|62790.48
00:57:13|62790.48
00:57:14|62790.45
00:57:15|62790.64
00:57:16|62791.04
00:57:17|62789.41
00:57:19|62787.39
00:57:19|62789.14
00:57:21|62790.81
00:57:22|62790.81
00:57:22|62791.07
00:57:24|62791.01
00:57:24|62791.07
00:57:25|62791.2
00:57:26|62789.91
00:57:27|62790.34
00:57:28|62790.18
00:57:30|62790.33
00:57:31|62790.91
00:57:32|62793.38
00:57:33|62787.2
00:57:35|62785.95
00:57:36|62785.95
00:57:36|62785.95
00:57:39|62786.05
00:57:40|62784.04
00:57:41|62780.54
00:57:42|62782.79
00:57:43|62782.
00:57:44|62780.91
00:57:45|62785.05
00:57:46|62784.22
00:57:48|62784.49
00:57:49|62784.49
00:57:50|62785.35
00:57:50|62786.28
00:57:51|62787.81
00:57:53|62787.81
00:57:54|62787.81
00:57:55|62786.01
00:57:56|62785.55
00:57:57|62785.87
00:57:58|62786.28
00:57:59|62783.79
00:58:00|62780.01
00:58:01|62781.39
00:58:02|62780.53
00:58:03|62784.18
00:58:04|62783.52
00:58:05|62783.52
00:58:06|62782.89
00:58:07|62783.06
00:58:08|62783.86
00:58:09|62784.48
00:58:10|62783.76
00:58:11|62783.28
00:58:12|62790.58
00:58:14|62786.65
00:58:14|62789.21
00:58:16|62788.4
00:58:17|62788.23
00:58:17|62789.52
00:58:18|62786.9
00:58:20|62788.56
00:58:20|62787.92
00:58:22|62787.92
00:58:23|62792.93
00:58:24|62792.04
00:58:24|62793.56
00:58:25|62793.41
00:58:26|62793.94
00:58:28|62792.65
00:58:29|62794.2
00:58:30|62795.35
00:58:30|62793.54
00:58:32|62793.54
00:58:33|62790.1
00:58:34|62792.93
00:58:35|62792.02
00:58:35|62792.02
00:58:38|62792.95
00:58:38|62788.96
00:58:40|62785.7
00:58:40|62787.62
00:58:43|62783.63
00:58:44|62783.3
00:58:45|62781.99
00:58:46|62782.54
00:58:47|62786.99
00:58:48|62784.42
00:58:49|62784.77
00:58:50|62784.09
00:58:52|62785.02
00:58:53|62785.02
00:58:54|62787.57
00:58:55|62786.63
00:58:55|62786.6
00:58:57|62787.99
00:58:58|62786.73
00:58:58|62792.35
00:59:00|62797.38
00:59:01|62792.3
00:59:02|62791.94
00:59:02|62789.64
00:59:04|62790.72
00:59:05|62786.74
00:59:06|62787.27
00:59:07|62784.9
00:59:08|62788.83
00:59:09|62789.4
00:59:10|62790.49
00:59:11|62788.98
00:59:12|62789.61
00:59:13|62789.61
00:59:14|62789.61
00:59:15|62788.07
00:59:16|62788.61
00:59:18|62787.55
00:59:19|62786.89
00:59:20|62787.68
00:59:21|62788.44
00:59:21|62788.44
00:59:23|62792.06
00:59:24|62792.05
00:59:24|62792.05
00:59:26|62792.05
00:59:27|62790.64
00:59:28|62790.
00:59:28|62791.79
00:59:30|62791.19
00:59:31|62791.32
00:59:32|62791.09
00:59:32|62789.85
00:59:34|62790.37
00:59:35|62791.52
00:59:37|62790.11
00:59:38|62789.78
00:59:39|62789.76
00:59:40|62789.4
00:59:42|62790.26
00:59:43|62791.26
00:59:44|62794.46
00:59:45|62794.46
00:59:46|62795.99
00:59:47|62797.7
00:59:48|62796.34
00:59:50|62793.78
00:59:50|62794.03
00:59:51|62795.05
00:59:53|62795.29
00:59:54|62804.48
00:59:54|62802.26
00:59:56|62800.92
00:59:57|62801.24
00:59:58|62802.73
00:59:59|62802.73
01:00:00|62802.73
01:00:01|62802.07
01:00:02|62799.3
01:00:03|62789.74
01:00:04|62788.38
01:00:05|62794.99
01:00:06|62794.56
01:00:07|62800.1
01:00:09|62801.65
01:00:10|62794.72
01:00:11|62793.87
01:00:11|62795.47
01:00:12|62791.98
01:00:14|62787.67
01:00:14|62788.2
01:00:15|62787.
01:00:16|62780.
01:00:18|62784.19
01:00:18|62782.33
01:00:19|62789.97
01:00:20|62770.97
01:00:21|62754.9
01:00:23|62755.47
01:00:23|62752.93
01:00:24|62751.74
01:00:25|62755.05
01:00:26|62757.13
01:00:28|62753.67
01:00:29|62755.04
01:00:30|62750.8
01:00:30|62750.8
01:00:32|62741.35
01:00:33|62748.45
01:00:34|62750.83
01:00:35|62749.16
01:00:36|62749.43
01:00:38|62761.51
01:00:40|62757.65
01:00:41|62775.36
01:00:43|62774.24
01:00:44|62778.19
01:00:45|62785.4
01:00:46|62787.77
01:00:47|62789.83
01:00:48|62789.87
01:00:49|62790.72
01:00:50|62788.36
01:00:51|62791.51
01:00:52|62792.89
01:00:54|62801.99
01:00:54|62803.94
01:00:56|62805.37
01:00:57|62805.53
01:00:57|62805.53
01:00:58|62805.53
01:01:00|62799.79
01:01:01|62778.76
01:01:02|62776.93
01:01:03|62769.24
01:01:04|62777.35
01:01:05|62774.41
01:01:06|62774.79
01:01:07|62776.26
01:01:08|62776.41
01:01:09|62775.03
01:01:10|62771.02
01:01:12|62772.38
01:01:12|62774.45
01:01:13|62770.62
01:01:15|62771.1
01:01:16|62767.01
01:01:17|62768.16
01:01:17|62772.79
01:01:19|62770.3
01:01:20|62774.63
01:01:21|62770.82
01:01:22|62770.82
01:01:23|62771.09
01:01:24|62772.06
01:01:25|62772.
01:01:26|62777.54
01:01:27|62777.27
01:01:28|62772.53
01:01:29|62775.77
01:01:30|62772.76
01:01:31|62775.27
01:01:32|62776.
01:01:33|62776.83
01:01:34|62775.49
01:01:35|62774.51
01:01:36|62776.3
01:01:37|62774.34
01:01:39|62773.4
01:01:40|62773.4
01:01:40|62774.03
01:01:43|62776.89
01:01:43|62774.88
01:01:45|62772.9
01:01:47|62773.19
01:01:47|62773.89
01:01:48|62776.22
01:01:49|62772.95
01:01:51|62771.91
01:01:52|62774.25
01:01:52|62776.9
01:01:54|62775.29
01:01:55|62775.13
01:01:56|62773.97
01:01:57|62778.21
01:01:57|62780.13
01:01:58|62787.27
01:02:00|62787.25
01:02:01|62786.83
01:02:02|62786.83
01:02:03|62786.23
01:02:04|62785.88
01:02:05|62786.01
01:02:06|62785.71
01:02:07|62791.78
01:02:08|62795.54
01:02:09|62797.67
01:02:10|62798.04
01:02:11|62802.7
01:02:12|62804.29
01:02:13|62805.58
01:02:15|62803.31
01:02:16|62801.14
01:02:16|62803.31
01:02:17|62802.98
01:02:19|62800.45
01:02:19|62804.19
01:02:20|62801.58
01:02:22|62802.48
01:02:22|62795.49
01:02:24|62796.3
01:02:24|62792.98
01:02:26|62794.94
01:02:27|62802.
01:02:28|62800.89
01:02:28|62803.57
01:02:30|62805.45
01:02:31|62805.45
01:02:32|62805.45
01:02:33|62805.45
01:02:34|62801.99
01:02:35|62803.23
01:02:36|62804.23
01:02:37|62803.96
01:02:38|62803.73
01:02:39|62806.5
01:02:40|62806.45
01:02:41|62804.44
01:02:43|62804.3
01:02:44|62803.55
01:02:45|62803.7
01:02:45|62805.07
01:02:46|62805.63
01:02:48|62805.21
01:02:49|62803.9
01:02:50|62802.9
01:02:50|62803.03
01:02:52|62804.25
01:02:53|62806.61
01:02:53|62808.69
01:02:55|62806.19
01:02:56|62808.32
01:02:57|62820.68
01:02:58|62821.48
01:02:59|62823.52
01:03:01|62822.73
01:03:01|62821.71
01:03:02|62831.5
01:03:04|62826.91
01:03:05|62828.35
01:03:06|62832.4
01:03:06|62833.11
01:03:08|62830.35
01:03:09|62833.51
01:03:10|62833.35
01:03:11|62833.98
01:03:13|62836.01
01:03:13|62833.63
01:03:15|62829.57
01:03:15|62828.1
01:03:17|62834.85
01:03:17|62835.32
01:03:19|62834.48
01:03:19|62834.99
01:03:20|62836.46
01:03:22|62836.46
01:03:23|62837.87
01:03:24|62839.93
01:03:24|62841.08
01:03:26|62842.61
01:03:27|62842.61
01:03:28|62842.3
01:03:29|62846.84
01:03:30|62842.92
01:03:31|62847.27
01:03:32|62841.09
01:03:33|62841.38
01:03:35|62840.14
01:03:36|62842.13
01:03:37|62841.97
01:03:38|62839.93
01:03:38|62839.09
01:03:39|62839.09
01:03:40|62841.13
01:03:42|62841.4
01:03:42|62841.74
01:03:44|62842.76
01:03:46|62842.76
01:03:46|62842.76
01:03:48|62841.3
01:03:48|62841.3
01:03:49|62841.86
01:03:51|62841.86
01:03:51|62841.86
01:03:53|62841.32
01:03:54|62840.85
01:03:55|62843.35
01:03:56|62841.28
01:03:58|62840.01
01:03:59|62840.01
01:03:59|62838.08
01:04:01|62841.28
01:04:01|62840.83
01:04:02|62844.29
01:04:04|62841.21
01:04:04|62840.97
01:04:06|62839.44
01:04:07|62842.35
01:04:08|62845.26
01:04:09|62844.02
01:04:10|62845.21
01:04:11|62843.01
01:04:12|62847.62
01:04:14|62843.61
01:04:14|62844.23
01:04:15|62844.18
01:04:17|62839.13
01:04:18|62840.31
01:04:18|62841.15
01:04:20|62845.38
01:04:20|62844.66
01:04:21|62844.66
01:04:22|62844.66
01:04:24|62844.66
01:04:25|62843.37
01:04:26|62841.39
01:04:27|62840.85
01:04:29|62840.68
01:04:29|62841.
01:04:30|62839.55
01:04:33|62840.57
01:04:33|62839.33
01:04:35|62844.04
01:04:36|62842.01
01:04:37|62842.01
01:04:39|62845.35
01:04:40|62843.83
01:04:42|62845.21
01:04:42|62845.05
01:04:43|62846.79
01:04:45|62848.28
01:04:46|62846.34
01:04:47|62843.
01:04:49|62843.34
01:04:50|62841.28
01:04:52|62843.07
01:04:53|62845.22
01:04:54|62845.22
01:04:56|62845.22
01:04:56|62842.69
01:04:58|62842.69
01:04:59|62844.8
01:05:00|62846.99
01:05:02|62851.76
01:05:03|62842.43
01:05:05|62849.27
01:05:06|62850.
01:05:07|62850.36
01:05:08|62849.4
01:05:09|62851.85
01:05:11|62851.64
01:05:11|62852.27
01:05:13|62854.56
01:05:14|62852.4
01:05:15|62852.02
01:05:16|62851.32
01:05:17|62854.2
01:05:18|62855.
01:05:19|62856.31
01:05:20|62865.41
01:05:22|62869.39
01:05:22|62868.89
01:05:24|62872.97
01:05:25|62867.63
01:05:26|62870.17
01:05:27|62862.13
01:05:29|62867.04
01:05:30|62865.09
01:05:31|62866.98
01:05:32|62866.68
01:05:33|62866.56
01:05:35|62868.48
01:05:35|62867.9
01:05:36|62869.14
01:05:38|62869.49
01:05:39|62869.39
01:05:40|62866.62
01:05:41|62863.48
01:05:43|62864.05
01:05:45|62863.22
01:05:45|62863.19
01:05:47|62862.79
01:05:48|62861.85
01:05:49|62851.19
01:05:50|62853.27
01:05:52|62848.12
01:05:53|62849.94
01:05:53|62847.52
01:05:54|62847.96
01:05:55|62841.35
01:05:57|62835.
01:05:58|62831.88
01:05:59|62830.3
01:06:00|62832.14
01:06:01|62831.75
01:06:02|62832.06
01:06:03|62834.
01:06:04|62834.46
01:06:04|62834.01
01:06:06|62834.88
01:06:07|62832.4
01:06:08|62830.85
01:06:09|62832.03
01:06:11|62836.01
01:06:11|62836.26
01:06:12|62842.25
01:06:14|62840.85
01:06:16|62826.13
01:06:16|62824.38
01:06:18|62820.01
01:06:19|62822.68
01:06:19|62822.54
01:06:21|62823.77
01:06:22|62824.65
01:06:23|62824.35
01:06:24|62826.9
01:06:25|62824.36
01:06:27|62818.38
01:06:28|62818.35
01:06:29|62820.28
01:06:29|62822.76
01:06:31|62821.4
01:06:32|62824.79
01:06:33|62822.59
01:06:34|62822.59
01:06:35|62829.23
01:06:36|62829.98
01:06:38|62835.52
01:06:39|62843.84
01:06:39|62840.9
01:06:40|62840.9
01:06:41|62840.94
01:06:43|62841.73
01:06:44|62836.78
01:06:45|62831.54
01:06:46|62834.1
01:06:48|62833.99
01:06:48|62833.99
01:06:51|62834.28
01:06:52|62833.6
01:06:54|62834.21
01:06:55|62834.6
01:06:56|62836.46
01:06:58|62840.4
01:06:59|62837.97
01:06:59|62837.5
01:07:01|62834.81
01:07:02|62836.08
01:07:03|62839.05
01:07:05|62837.49
01:07:06|62831.91
01:07:06|62833.11
01:07:09|62833.32
01:07:09|62834.04
01:07:11|62836.01
01:07:11|62833.73
01:07:13|62833.73
01:07:14|62834.98
01:07:15|62835.9
01:07:15|62836.61
01:07:17|62840.9
01:07:18|62838.09
01:07:19|62838.91
01:07:19|62838.9
01:07:21|62838.25
01:07:21|62842.
01:07:22|62839.47
01:07:24|62839.86
01:07:25|62839.44
01:07:26|62839.72
01:07:27|62840.73
01:07:28|62840.73
01:07:29|62840.43
01:07:30|62851.58
01:07:31|62850.22
01:07:32|62851.03
01:07:33|62851.03
01:07:34|62850.05
01:07:35|62860.
01:07:36|62858.1
01:07:37|62855.56
01:07:38|62855.82
01:07:39|62856.44
01:07:40|62854.53
01:07:41|62856.22
01:07:42|62855.96
01:07:43|62855.79
01:07:45|62855.04
01:07:46|62855.84
01:07:47|62855.02
01:07:48|62855.31
01:07:49|62853.74
01:07:50|62855.24
01:07:51|62854.24
01:07:54|62854.24
01:07:55|62854.63
01:07:55|62856.01
01:07:57|62854.89
01:07:58|62854.9
01:07:59|62854.9
01:08:00|62849.58
01:08:01|62854.
01:08:02|62853.02
01:08:03|62855.23
01:08:04|62854.15
01:08:05|62854.2
01:08:07|62853.99
01:08:08|62853.71
01:08:09|62852.
01:08:10|62851.02
01:08:11|62851.72
01:08:12|62852.57
01:08:13|62852.44
01:08:15|62849.48
01:08:16|62852.07
01:08:17|62850.48
01:08:18|62848.92
01:08:18|62850.77
01:08:20|62850.81
01:08:21|62850.68
01:08:21|62852.69
01:08:22|62851.18
01:08:24|62850.91
01:08:25|62851.21
01:08:27|62849.95
01:08:27|62849.95
01:08:28|62849.95
01:08:30|62850.76
01:08:31|62850.76
01:08:31|62850.76
01:08:33|62851.71
01:08:33|62852.67
01:08:34|62852.31
01:08:36|62852.31
01:08:37|62852.31
01:08:37|62851.41
01:08:39|62850.41
01:08:40|62850.61
01:08:42|62850.61
01:08:42|62850.61
01:08:43|62850.6
01:08:45|62850.99
01:08:45|62850.47
01:08:47|62850.47
01:08:48|62850.47
01:08:49|62850.47
01:08:50|62849.88
01:08:52|62849.88
01:08:53|62849.88
01:08:53|62852.74
01:08:54|62852.18
01:08:56|62852.18
01:08:57|62856.78
01:08:57|62856.28
01:08:59|62856.13
01:09:00|62852.15
01:09:01|62850.92
01:09:02|62850.95
01:09:03|62850.69
01:09:04|62845.79
01:09:05|62849.96
01:09:06|62849.08
01:09:07|62845.1
01:09:08|62848.49
01:09:09|62848.49
01:09:11|62848.49
01:09:11|62849.61
01:09:12|62849.57
01:09:13|62849.57
01:09:14|62849.57
01:09:15|62849.08
01:09:16|62847.13
01:09:17|62846.92
01:09:19|62848.1
01:09:19|62848.1
01:09:20|62846.57
01:09:22|62847.41
01:09:23|62847.41
01:09:24|62849.66
01:09:25|62849.33
01:09:25|62848.09
01:09:27|62848.18
01:09:28|62848.18
01:09:29|62849.14
01:09:29|62849.14
01:09:31|62850.01
01:09:32|62849.37
01:09:33|62850.06
01:09:34|62851.13
01:09:35|62849.83
01:09:36|62849.83
01:09:37|62850.1
01:09:38|62850.13
01:09:40|62850.13
01:09:40|62850.06
01:09:41|62850.06
01:09:42|62850.06
01:09:44|62850.06
01:09:45|62850.06
01:09:45|62848.28
01:09:48|62850.48
01:09:49|62849.82
01:09:50|62849.82
01:09:51|62850.58
01:09:52|62850.58
01:09:52|62852.07
01:09:53|62851.95
01:09:55|62853.75
01:09:56|62852.5
01:09:57|62852.76
01:09:57|62856.97
01:09:59|62853.33
01:10:00|62853.57
01:10:01|62851.13
01:10:02|62848.48
01:10:03|62852.22
01:10:04|62852.77
01:10:06|62850.27
01:10:06|62851.43
01:10:07|62850.78
01:10:08|62848.44
01:10:09|62850.55
01:10:11|62851.63
01:10:12|62851.56
01:10:13|62851.56
01:10:14|62855.11
01:10:15|62855.99
01:10:16|62855.74
01:10:17|62857.43
01:10:19|62857.96
01:10:20|62854.89
01:10:21|62854.62
01:10:22|62853.57
01:10:23|62854.17
01:10:24|62854.33
01:10:25|62855.66
01:10:26|62855.8
01:10:27|62855.79
01:10:28|62855.94
01:10:29|62868.03
01:10:30|62866.75
01:10:31|62867.5
01:10:32|62866.13
01:10:33|62866.89
01:10:35|62868.82
01:10:36|62869.72
01:10:37|62867.02
01:10:37|62869.25
01:10:39|62869.11
01:10:40|62868.6
01:10:41|62868.98
01:10:42|62869.52
01:10:42|62873.46
01:10:44|62875.
01:10:45|62877.08
01:10:46|62877.08
01:10:48|62880.
01:10:50|62876.38
01:10:51|62881.21
01:10:52|62883.2
01:10:53|62887.58
01:10:55|62889.64
01:10:56|62890.83
01:10:57|62898.62
01:10:58|62899.88
01:10:59|62898.73
01:11:00|62900.86
01:11:01|62900.14
01:11:02|62900.14
01:11:03|62909.92
01:11:04|62912.19
01:11:05|62911.88
01:11:07|62908.53
01:11:07|62911.03
01:11:09|62906.93
01:11:10|62902.37
01:11:11|62911.82
01:11:11|62918.33
01:11:13|62919.47
01:11:14|62911.88
01:11:15|62912.94
01:11:15|62913.81
01:11:17|62913.99
01:11:18|62913.56
01:11:20|62916.02
01:11:21|62911.06
01:11:22|62902.57
01:11:23|62897.85
01:11:24|62900.05
01:11:24|62906.35
01:11:26|62905.54
01:11:27|62908.08
01:11:27|62909.18
01:11:28|62911.18
01:11:29|62911.93
01:11:30|62910.32
01:11:32|62917.79
01:11:33|62918.14
01:11:33|62919.49
01:11:35|62917.2
01:11:37|62917.68
01:11:37|62921.65
01:11:38|62918.54
01:11:40|62921.39
01:11:41|62919.77
01:11:42|62920.83
01:11:43|62921.58
01:11:44|62922.21
01:11:45|62922.14
01:11:46|62920.92
01:11:47|62919.83
01:11:49|62915.61
01:11:50|62917.09
01:11:52|62920.46
01:11:53|62918.59
01:11:54|62917.85
01:11:55|62917.09
01:11:56|62915.98
01:11:58|62916.29
01:11:58|62916.32
01:11:59|62917.07
01:12:00|62915.77
01:12:01|62915.79
01:12:02|62915.68
01:12:03|62915.3
01:12:05|62914.03
01:12:05|62916.14
01:12:06|62915.69
01:12:08|62919.38
01:12:09|62918.08
01:12:10|62916.
01:12:11|62916.61
01:12:12|62916.96
01:12:13|62912.38
01:12:14|62914.18
01:12:15|62916.19
01:12:16|62915.99
01:12:17|62914.98
01:12:18|62914.42
01:12:19|62915.07
01:12:21|62918.24
01:12:21|62918.01
01:12:22|62917.33
01:12:24|62915.9
01:12:25|62918.44
01:12:25|62921.1
01:12:27|62921.1
01:12:28|62918.84
01:12:29|62917.45
01:12:30|62918.43
01:12:31|62917.05
01:12:32|62917.76
01:12:33|62916.96
01:12:34|62919.91
01:12:36|62919.79
01:12:37|62920.09
01:12:38|62918.87
01:12:38|62918.81
01:12:39|62921.53
01:12:40|62921.53
01:12:41|62921.29
01:12:43|62918.73
01:12:44|62918.77
01:12:44|62917.8
01:12:45|62915.39
01:12:46|62917.9
01:12:48|62919.74
01:12:50|62920.67
01:12:51|62920.54
01:12:51|62911.23
01:12:52|62911.81
01:12:54|62917.7
01:12:54|62916.61
01:12:56|62915.61
01:12:58|62918.33
01:12:58|62919.82
01:12:59|62920.47
01:13:01|62918.81
01:13:02|62920.34
01:13:02|62919.65
01:13:04|62917.83
01:13:04|62911.27
01:13:05|62920.95
01:13:07|62918.53
01:13:08|62918.53
01:13:09|62918.89
01:13:10|62920.44
01:13:11|62919.58
01:13:12|62919.82
01:13:14|62920.53
01:13:15|62930.
01:13:15|62933.02
01:13:16|62939.77
01:13:17|62939.03
01:13:18|62941.15
01:13:20|62941.32
01:13:21|62940.01
01:13:22|62940.72
01:13:23|62940.66
01:13:24|62943.08
01:13:25|62938.81
01:13:26|62938.48
01:13:27|62937.07
01:13:28|62934.55
01:13:29|62937.99
01:13:30|62938.25
01:13:31|62936.75
01:13:32|62936.94
01:13:33|62935.58
01:13:34|62935.31
01:13:35|62939.33
01:13:36|62936.78
01:13:37|62936.78
01:13:38|62938.57
01:13:39|62938.57
01:13:40|62938.57
01:13:41|62938.57
01:13:42|62938.91
01:13:43|62939.59
01:13:44|62938.85
01:13:45|62941.13
01:13:46|62938.88
01:13:47|62938.88
01:13:48|62940.67
01:13:50|62940.67
01:13:51|62941.34
01:13:52|62940.99
01:13:53|62938.41
01:13:54|62939.14
01:13:55|62939.25
01:13:57|62941.14
01:13:58|62939.66
01:13:59|62939.25
01:14:00|62940.21
01:14:01|62944.45
01:14:02|62944.36
01:14:03|62941.13
01:14:04|62941.25
01:14:05|62943.44
01:14:07|62941.26
01:14:07|62941.13
01:14:09|62939.9
01:14:10|62940.34
01:14:10|62940.37
01:14:12|62940.38
01:14:13|62937.09
01:14:15|62939.79
01:14:16|62940.23
01:14:17|62940.58
01:14:18|62935.48
01:14:18|62941.76
01:14:20|62941.17
01:14:21|62943.44
01:14:22|62940.21
01:14:23|62944.53
01:14:24|62943.68
01:14:25|62942.21
01:14:26|62930.61
01:14:27|62933.18
01:14:29|62934.3
01:14:30|62933.14
01:14:30|62935.17
01:14:32|62931.78
01:14:32|62933.34
01:14:34|62937.17
01:14:34|62937.17
01:14:35|62937.06
01:14:36|62937.82
01:14:38|62939.03
01:14:39|62938.47
01:14:39|62938.83
01:14:41|62937.8
01:14:42|62938.05
01:14:43|62938.54
01:14:43|62938.16
01:14:45|62940.45
01:14:46|62938.
01:14:47|62937.13
01:14:48|62936.49
01:14:49|62938.02
01:14:50|62936.97
01:14:51|62935.
01:14:53|62937.06
01:14:54|62935.59
01:14:55|62937.75
01:14:56|62935.98
01:14:57|62936.59
01:14:58|62936.59
01:14:59|62934.86
01:15:00|62932.45
01:15:01|62925.91
01:15:02|62928.89
01:15:04|62931.13
01:15:05|62930.53
01:15:06|62928.02
01:15:07|62929.01
01:15:08|62929.01
01:15:09|62930.82
01:15:10|62928.99
01:15:12|62929.12
01:15:12|62928.04
01:15:13|62926.98
01:15:15|62927.38
01:15:16|62924.52
01:15:17|62921.53
01:15:18|62922.98
01:15:19|62921.59
01:15:20|62924.24
01:15:21|62922.93
01:15:22|62924.65
01:15:23|62922.97
01:15:24|62919.19
01:15:25|62920.7
01:15:26|62919.15
01:15:27|62924.9
01:15:28|62923.36
01:15:29|62923.23
01:15:30|62923.23
01:15:31|62923.23
01:15:33|62923.16
01:15:33|62922.09
01:15:35|62921.11
01:15:36|62913.28
01:15:37|62912.65
01:15:38|62911.66
01:15:39|62914.09
01:15:40|62914.29
01:15:41|62918.4
01:15:42|62920.01
01:15:43|62920.52
01:15:44|62919.84
01:15:45|62916.29
01:15:46|62916.6
01:15:47|62918.17
01:15:48|62918.61
01:15:49|62915.96
01:15:50|62913.99
01:15:51|62916.5
01:15:52|62916.35
01:15:54|62914.28
01:15:55|62916.49
01:15:56|62916.49
01:15:57|62919.38
01:15:58|62917.21
01:15:59|62916.79
01:16:00|62917.2
01:16:02|62919.92
01:16:03|62917.76
01:16:04|62921.34
01:16:05|62919.8
01:16:07|62921.41
01:16:07|62925.77
01:16:08|62919.61
01:16:09|62922.19
01:16:11|62922.18
01:16:11|62921.52
01:16:12|62928.09
01:16:13|62932.41
01:16:14|62928.52
01:16:16|62930.19
01:16:17|62936.32
01:16:18|62939.99
01:16:19|62935.25
01:16:20|62936.75
01:16:21|62937.2
01:16:22|62933.71
01:16:24|62935.97
01:16:25|62938.17
01:16:25|62938.14
01:16:26|62939.86
01:16:28|62940.
01:16:29|62937.2
01:16:30|62937.2
01:16:30|62942.91
01:16:32|62941.69
01:16:33|62940.94
01:16:34|62939.3
01:16:35|62940.63
01:16:36|62942.53
01:16:38|62942.81
01:16:38|62943.19
01:16:39|62942.88
01:16:40|62944.1
01:16:41|62943.85
01:16:42|62945.52
01:16:43|62946.14
01:16:45|62945.87
01:16:46|62947.68
01:16:46|62945.61
01:16:48|62946.5
01:16:48|62947.9
01:16:49|62949.59
01:16:51|62945.81
01:16:51|62944.
01:16:52|62944.9
01:16:54|62944.09
01:16:55|62946.05
01:16:57|62944.93
01:16:58|62944.93
01:16:58|62944.93
01:17:00|62948.04
01:17:00|62946.45
01:17:01|62946.07
01:17:03|62947.28
01:17:04|62947.34
01:17:05|62949.32
01:17:07|62948.61
01:17:07|62950.09
01:17:09|62950.09
01:17:10|62950.18
01:17:10|62950.19
01:17:13|62949.22
01:17:13|62951.38
01:17:14|62982.97
01:17:15|62989.08
01:17:16|62979.17
01:17:17|62986.51
01:17:18|62981.93
01:17:20|62981.72
01:17:20|62968.21
01:17:21|62972.35
01:17:22|62975.1
01:17:23|62962.1
01:17:25|62956.5
01:17:25|62956.98
01:17:27|62953.12
01:17:28|62956.02
01:17:29|62968.
01:17:31|62965.78
01:17:31|62968.65
01:17:32|62966.17
01:17:33|62967.03
01:17:35|62968.15
01:17:36|62971.36
01:17:37|62971.06
01:17:38|62972.37
01:17:39|62972.37
01:17:40|62974.3
01:17:41|62974.74
01:17:42|62975.55
01:17:43|62977.18
01:17:44|62972.71
01:17:45|62972.76
01:17:46|62973.7
01:17:48|62978.35
01:17:48|62980.54
01:17:50|62979.61
01:17:51|62986.
01:17:52|62979.59
01:17:53|62981.23
01:17:53|62985.4
01:17:56|62984.16
01:17:56|62980.78
01:17:57|62982.78
01:17:59|62984.38
01:17:59|62981.56
01:18:00|62985.09
01:18:02|62985.77
01:18:02|62989.48
01:18:04|62986.66
01:18:04|62990.
01:18:06|62984.46
01:18:06|62986.14
01:18:08|62984.4
01:18:09|62989.87
01:18:09|62989.87
01:18:10|62988.08
01:18:12|62989.41
01:18:13|62990.62
01:18:15|62990.82
01:18:16|62992.22
01:18:17|62990.8
01:18:18|62988.64
01:18:19|62990.02
01:18:20|62991.9
01:18:21|62992.01
01:18:22|62999.69
01:18:23|63004.01
01:18:25|62995.3
01:18:25|62996.52
01:18:26|62985.98
01:18:27|62988.85
01:18:28|62991.51
01:18:29|62988.11
01:18:30|62989.38
01:18:31|62989.54
01:18:33|62991.33
01:18:33|62983.24
01:18:34|62978.06
01:18:35|62979.92
01:18:36|62983.09
01:18:38|62987.15
01:18:38|62988.6
01:18:39|62986.98
01:18:41|62985.93
01:18:41|62982.13
01:18:42|62986.29
01:18:43|62986.81
01:18:44|62984.8
01:18:46|62982.47
01:18:47|62979.75
01:18:47|62983.63
01:18:48|62986.47
01:18:50|62985.32
01:18:51|62985.93
01:18:53|62985.93
01:18:53|62985.9
01:18:54|62986.11
01:18:56|62984.58
01:18:57|62981.89
01:18:59|62982.71
01:19:00|62982.06
01:19:01|62982.62
01:19:02|62979.7
01:19:03|62976.76
01:19:04|62986.06
01:19:05|62983.39
01:19:06|62982.96
01:19:08|62986.34
01:19:09|62988.8
01:19:10|62987.41
01:19:10|62988.21
01:19:11|62986.2
01:19:12|62994.34
01:19:15|62989.86
01:19:16|62989.21
01:19:17|62988.07
01:19:18|62990.23
01:19:19|62989.97
01:19:20|62992.6
01:19:21|62992.94
01:19:22|62997.31
01:19:23|62998.15
01:19:24|62995.86
01:19:25|62994.77
01:19:27|62991.2
01:19:27|62993.18
01:19:28|62991.87
01:19:29|62990.3
01:19:30|62992.39
01:19:32|62988.93
01:19:32|62989.82
01:19:34|62986.23
01:19:35|62987.07
01:19:35|62988.07
01:19:37|62986.8
01:19:37|62986.71
01:19:39|62988.59
01:19:40|62989.2
01:19:41|62989.99
01:19:42|62989.85
01:19:42|62990.38
01:19:44|62988.04
01:19:44|62987.6
01:19:46|62987.69
01:19:47|62988.
01:19:48|62989.38
01:19:49|62989.38
01:19:50|62992.39
01:19:51|62992.37
01:19:52|62991.37
01:19:53|62991.37
01:19:54|62994.01
01:19:55|62992.41
01:19:56|62991.56
01:19:57|62992.29
01:19:59|62992.13
01:20:00|62992.13
01:20:01|62990.99
01:20:02|62990.83
01:20:03|62988.88
01:20:04|62989.73
01:20:06|62987.77
01:20:07|62984.78
01:20:07|62985.09
01:20:08|62985.1
01:20:09|62985.1
01:20:10|62985.1
01:20:11|62985.1
01:20:12|62987.31
01:20:14|62987.31
01:20:14|62981.99
01:20:15|62980.46
01:20:17|62981.85
01:20:18|62980.87
01:20:19|62978.
01:20:19|62978.
01:20:21|62978.47
01:20:22|62978.51
01:20:23|62978.25
01:20:24|62982.07
01:20:25|62982.89
01:20:26|62982.37
01:20:27|62981.64
01:20:28|62981.64
01:20:29|62980.9
01:20:30|62980.9
01:20:31|62979.91
01:20:32|62979.5
01:20:34|62979.5
01:20:34|62976.01
01:20:36|62978.76
01:20:36|62977.22
01:20:37|62976.86
01:20:39|62969.66
01:20:39|62968.36
01:20:41|62959.08
01:20:42|62958.66
01:20:43|62955.
01:20:44|62955.
01:20:46|62958.41
01:20:46|62957.83
01:20:47|62954.66
01:20:48|62954.07
01:20:49|62957.21
01:20:50|62955.45
01:20:51|62956.27
01:20:53|62960.42
01:20:53|62960.44
01:20:54|62960.44
01:20:55|62958.93
01:20:57|62959.83
01:20:58|62959.97
01:20:59|62957.91
01:21:01|62957.91
01:21:01|62952.42
01:21:03|62953.73
01:21:03|62955.94
01:21:05|62954.5
01:21:06|62953.11
01:21:07|62948.29
01:21:08|62949.05
01:21:09|62954.45
01:21:10|62949.83
01:21:11|62949.72
01:21:12|62947.3
01:21:13|62952.12
01:21:14|62950.92
01:21:16|62951.
01:21:17|62951.98
01:21:18|62945.42
01:21:18|62954.02
01:21:20|62952.34
01:21:20|62949.78
01:21:22|62946.44
01:21:23|62950.04
01:21:23|62950.04
01:21:25|62950.04
01:21:26|62952.41
01:21:27|62951.09
01:21:27|62950.51
01:21:29|62949.23
01:21:30|62949.34
01:21:31|62946.28
01:21:32|62947.34
01:21:33|62941.36
01:21:34|62940.
01:21:35|62940.15
01:21:37|62937.69
01:21:37|62942.92
01:21:39|62939.55
01:21:39|62942.54
01:21:41|62944.93
01:21:41|62942.87
01:21:43|62941.43
01:21:43|62936.05
01:21:45|62940.99
01:21:46|62942.81
01:21:46|62942.36
01:21:48|62942.2
01:21:48|62944.62
01:21:50|62949.21
01:21:50|62948.79
01:21:52|62947.89
01:21:52|62945.26
01:21:54|62944.44
01:21:55|62944.69
01:21:56|62946.01
01:21:57|62943.91
01:21:58|62946.06
01:22:00|62948.01
01:22:02|62939.38
01:22:03|62936.14
01:22:03|62939.62
01:22:05|62936.5
01:22:06|62941.04
01:22:06|62938.23
01:22:07|62937.83
01:22:09|62937.3
01:22:10|62937.62
01:22:11|62941.62
01:22:12|62938.34
01:22:14|62943.17
01:22:14|62941.96
01:22:16|62944.38
01:22:16|62944.38
01:22:18|62948.83
01:22:19|62952.59
01:22:20|62951.67
01:22:22|62951.44
01:22:22|62948.69
01:22:24|62949.03
01:22:25|62950.63
01:22:26|62949.97
01:22:27|62949.98
01:22:27|62945.16
01:22:29|62950.71
01:22:30|62950.95
01:22:31|62949.92
01:22:32|62952.17
01:22:33|62951.67
01:22:35|62949.86
01:22:35|62949.54
01:22:36|62952.47
01:22:37|62950.21
01:22:38|62952.89
01:22:39|62951.76
01:22:40|62951.83
01:22:41|62951.83
01:22:43|62949.07
01:22:43|62954.09
01:22:45|62954.46
01:22:46|62954.46
01:22:46|62952.75
01:22:47|62952.11
01:22:49|62953.27
01:22:49|62953.27
01:22:50|62951.89
01:22:52|62952.55
01:22:53|62954.06
01:22:54|62954.1
01:22:55|62952.53
01:22:56|62953.75
01:22:57|62953.75
01:22:58|62952.41
01:23:00|62953.06
01:23:00|62951.59
01:23:03|62953.13
01:23:04|62950.19
01:23:04|62950.8
01:23:06|62951.87
01:23:07|62949.7
01:23:07|62950.17
01:23:08|62949.85
01:23:09|62951.29
01:23:11|62947.05
01:23:12|62949.39
01:23:13|62950.59
01:23:14|62950.54
01:23:14|62952.51
01:23:16|62953.52
01:23:18|62954.85
01:23:19|62954.64
01:23:20|62953.43
01:23:20|62953.67
01:23:22|62952.65
01:23:22|62952.65
01:23:24|62954.31
01:23:24|62955.38
01:23:25|62954.4
01:23:27|62954.47
01:23:28|62950.01
01:23:29|62951.02
01:23:30|62950.64
01:23:31|62947.59
01:23:32|62946.83
01:23:33|62946.59
01:23:34|62946.52
01:23:35|62947.67
01:23:36|62948.48
01:23:37|62948.99
01:23:38|62948.59
01:23:40|62949.8
01:23:40|62948.37
01:23:42|62948.39
01:23:42|62949.28
01:23:44|62949.28
01:23:44|62949.28
01:23:45|62949.28
01:23:46|62951.22
01:23:47|62950.81
01:23:49|62950.81
01:23:50|62951.
01:23:51|62950.93
01:23:52|62950.93
01:23:53|62950.93
01:23:54|62950.8
01:23:55|62950.8
01:23:56|62948.9
01:23:57|62949.15
01:23:59|62951.51
01:24:00|62957.72
01:24:02|62955.94
01:24:03|62955.94
01:24:05|62964.
01:24:06|62962.6
01:24:07|62963.04
01:24:08|62963.72
01:24:09|62962.46
01:24:10|62962.
01:24:11|62963.6
01:24:12|62963.81
01:24:13|62964.9
01:24:14|62965.06
01:24:15|62971.92
01:24:16|62969.14
01:24:17|62972.34
01:24:18|62971.72
01:24:20|62981.92
01:24:20|62983.13
01:24:21|62987.52
01:24:23|62987.61
01:24:24|62987.61
01:24:25|62987.61
01:24:25|62985.27
01:24:27|62987.62
01:24:28|62987.05
01:24:29|62988.66
01:24:31|62989.4
01:24:31|62984.5
01:24:33|62979.32
01:24:33|62986.04
01:24:35|62984.52
01:24:35|62980.82
01:24:36|62982.19
01:24:38|62982.78
01:24:39|62983.69
01:24:39|62982.03
01:24:40|62982.1
01:24:42|62980.73
01:24:43|62982.
01:24:44|62983.85
01:24:45|62978.04
01:24:46|62979.59
01:24:47|62979.59
01:24:49|62981.51
01:24:50|62988.65
01:24:50|62985.97
01:24:52|62987.46
01:24:53|62986.1
01:24:54|62985.04
01:24:55|62987.59
01:24:56|62986.79
01:24:57|62986.79
01:24:58|62986.79
01:24:59|62986.41
01:25:00|62988.01
01:25:02|62987.91
01:25:02|62986.15
01:25:03|62984.03
01:25:04|62986.35
01:25:07|62988.26
01:25:08|62989.07
01:25:09|62991.65
01:25:10|62991.42
01:25:11|62991.42
01:25:12|62992.69
01:25:13|62988.61
01:25:15|62984.67
01:25:16|62986.73
01:25:16|62988.5
01:25:17|62988.05
01:25:19|62988.61
01:25:19|62987.61
01:25:20|62986.87
01:25:21|62982.8
01:25:23|62981.52
01:25:24|62983.41
01:25:25|62983.77
01:25:26|62985.48
01:25:27|62983.18
01:25:28|62983.22
01:25:28|62983.71
01:25:30|62983.21
01:25:31|62980.89
01:25:31|62983.41
01:25:33|62982.24
01:25:33|62983.45
01:25:34|62982.92
01:25:35|62986.3
01:25:37|62986.01
01:25:38|62986.01
01:25:39|62986.01
01:25:40|62986.01
01:25:41|62985.77
01:25:42|62985.77
01:25:43|62976.94
01:25:44|62981.99
01:25:45|62981.33
01:25:46|62981.8
01:25:47|62984.29
01:25:49|62985.41
01:25:49|62984.41
01:25:50|62985.41
01:25:51|62985.74
01:25:52|62985.41
01:25:54|62984.48
01:25:55|62984.08
01:25:56|62983.94
01:25:57|62983.86
01:25:58|62983.86
01:25:59|62986.84
01:26:00|62986.32
01:26:01|62987.16
01:26:02|62985.81
01:26:04|62986.02
01:26:05|62987.48
01:26:06|62985.3
01:26:07|62985.3
01:26:09|62990.32
01:26:10|62989.39
01:26:11|62989.92
01:26:13|62989.48
01:26:14|62992.08
01:26:15|62991.55
01:26:15|62994.15
01:26:16|62995.01
01:26:17|62992.2
01:26:18|62990.
01:26:20|62993.74
01:26:20|62991.58
01:26:21|62992.18
01:26:22|62995.63
01:26:24|62994.22
01:26:25|62995.65
01:26:26|62996.31
01:26:27|62995.98
01:26:28|62996.94
01:26:29|62991.8
01:26:30|62992.97
01:26:31|62990.71
01:26:32|62993.4
01:26:33|62993.4
01:26:34|62992.19
01:26:36|62989.68
01:26:37|62991.79
01:26:37|62989.45
01:26:39|62991.3
01:26:39|62991.3
01:26:40|62991.3
01:26:42|62987.48
01:26:42|62985.35
01:26:43|62988.88
01:26:45|62988.9
01:26:46|62991.03
01:26:47|62987.91
01:26:48|62986.71
01:26:49|62981.53
01:26:50|62980.81
01:26:52|62978.88
01:26:53|62984.68
01:26:54|62982.78
01:26:54|62983.78
01:26:56|62986.4
01:26:57|62986.89
01:26:58|62981.63
01:26:59|62983.16
01:27:00|62982.34
01:27:01|62984.04
01:27:02|62984.04
01:27:03|62984.04
01:27:04|62984.3
01:27:05|62985.41
01:27:07|62987.6
01:27:07|62985.41
01:27:09|62985.5
01:27:09|62985.4
01:27:11|62994.9
01:27:12|62997.02
01:27:13|62996.61
01:27:14|62995.73
01:27:14|62994.23
01:27:15|62992.56
01:27:17|62994.29
01:27:17|62992.54
01:27:19|62991.2
01:27:20|62990.82
01:27:21|62988.89
01:27:22|62987.01
01:27:23|62990.13
01:27:25|62989.15
01:27:25|62986.97
01:27:27|62987.42
01:27:28|62985.15
01:27:28|62991.03
01:27:29|62991.04
01:27:30|62990.81
01:27:31|62991.1
01:27:33|62991.1
01:27:34|62992.58
01:27:35|62991.07
01:27:36|62991.3
01:27:37|62991.94
01:27:39|62993.52
01:27:39|62993.52
01:27:40|62994.11
01:27:41|62992.62
01:27:42|62992.62
01:27:44|62991.8
01:27:45|62995.72
01:27:46|62993.6
01:27:47|62994.24
01:27:48|62994.98
01:27:49|62994.3
01:27:50|62995.34
01:27:50|62995.59
01:27:52|62994.64
01:27:53|62993.4
01:27:54|62993.81
01:27:55|62992.92
01:27:56|62991.81
01:27:57|62991.99
01:27:57|62991.17
01:27:59|62991.81
01:28:00|62991.81
01:28:01|62992.8
01:28:02|62994.6
01:28:03|62993.67
01:28:05|62995.5
01:28:06|62993.66
01:28:06|62994.26
01:28:08|62994.13
01:28:09|62994.13
01:28:10|62994.13
01:28:10|62996.04
01:28:12|62995.29
01:28:13|62994.26
01:28:14|62994.21
01:28:16|62995.21
01:28:17|62995.91
01:28:18|62996.68
01:28:19|62993.73
01:28:20|62997.01
01:28:21|62995.19
01:28:23|62995.6
01:28:23|62997.06
01:28:25|62995.63
01:28:25|62997.13
01:28:26|62996.92
01:28:28|62995.2
01:28:29|62996.48
01:28:30|62993.05
01:28:32|62994.46
01:28:33|62994.27
01:28:34|62996.59
01:28:34|62996.77
01:28:36|62997.17
01:28:37|62996.85
01:28:38|62996.78
01:28:38|62996.78
01:28:39|62996.78
01:28:41|62996.78
01:28:42|62999.27
01:28:43|62998.02
01:28:44|62998.8
01:28:45|62998.8
01:28:46|62998.8
01:28:47|62996.66
01:28:48|62997.28
01:28:50|62996.89
01:28:50|62996.78
01:28:52|62996.45
01:28:53|62998.57
01:28:54|62999.6
01:28:54|63001.78
01:28:56|62999.8
01:28:57|62999.49
01:28:57|62999.49
01:28:58|62999.49
01:29:00|62999.49
01:29:01|62998.78
01:29:01|62998.78
01:29:03|62999.5
01:29:04|62999.41
01:29:06|62999.5
01:29:06|63000.79
01:29:07|63000.53
01:29:09|63000.41
01:29:09|63000.4
01:29:11|63004.12
01:29:12|63002.3
01:29:13|63003.82
01:29:14|63002.81
01:29:15|63002.03
01:29:15|63003.14
01:29:17|63001.41
01:29:17|62998.49
01:29:18|62998.78
01:29:20|63000.4
01:29:20|62998.11
01:29:23|62998.34
01:29:24|62997.33
01:29:25|62995.01
01:29:26|62994.45
01:29:28|62996.21
01:29:28|62996.99
01:29:30|62998.75
01:29:31|62998.4
01:29:32|62996.58
01:29:32|62996.2
01:29:34|62997.21
01:29:35|62998.56
01:29:36|62998.56
01:29:36|62997.93
01:29:38|62998.67
01:29:39|63002.77
01:29:40|63000.55
01:29:41|63002.02
01:29:42|63002.64
01:29:43|63001.02
01:29:44|63001.01
01:29:45|63000.91
01:29:47|63001.12
01:29:48|63002.52
01:29:48|63003.02
01:29:49|63002.07
01:29:50|63001.63
01:29:52|63002.06
01:29:52|63002.29
01:29:53|63002.41
01:29:55|63002.33
01:29:55|63001.14
01:29:56|63001.23
01:29:57|62999.64
01:29:58|62999.8
01:30:00|63001.39
01:30:01|62998.69
01:30:02|62998.9
01:30:04|62999.43
01:30:05|62999.15
01:30:07|62998.83
01:30:08|62998.83
01:30:09|62999.98
01:30:10|62999.28
01:30:11|62998.92
01:30:12|62999.04
01:30:13|62999.04
01:30:15|62999.04
01:30:16|63000.4
01:30:16|63000.27
01:30:17|62998.65
01:30:18|62996.52
01:30:19|62989.
01:30:20|62981.97
01:30:21|62986.65
01:30:23|62992.02
01:30:23|62987.05
01:30:25|62988.52
01:30:26|62988.78
01:30:26|62987.96
01:30:27|62987.96
01:30:28|62988.79
01:30:30|62984.78
01:30:31|62986.12
01:30:32|62985.96
01:30:32|62983.95
01:30:34|62985.88
01:30:35|62981.83
01:30:35|62978.45
01:30:36|62979.44
01:30:37|62977.88
01:30:38|62978.43
01:30:39|62977.45
01:30:41|62977.45
01:30:41|62977.45
01:30:42|62977.21
01:30:44|62977.22
01:30:45|62979.36
01:30:45|62978.07
01:30:47|62979.9
01:30:48|62978.13
01:30:49|62979.94
01:30:50|62980.34
01:30:51|62981.48
01:30:52|62979.93
01:30:53|62978.26
01:30:54|62981.21
01:30:56|62981.2
01:30:57|62981.41
01:30:58|62982.03
01:30:59|62982.03
01:30:59|62981.74
01:31:01|62979.8
01:31:02|62979.04
01:31:03|62961.5
01:31:04|62956.96
01:31:05|62955.66
01:31:06|62948.
01:31:07|62946.61
01:31:08|62946.07
01:31:09|62950.21
01:31:10|62960.
01:31:11|62961.74
01:31:13|62952.86
01:31:14|62951.13
01:31:16|62963.68
01:31:16|62960.15
01:31:18|62960.01
01:31:19|62966.26
01:31:20|62967.89
01:31:21|62963.32
01:31:22|62964.52
01:31:24|62963.07
01:31:24|62961.52
01:31:26|62964.88
01:31:27|62964.88
01:31:28|62963.73
01:31:29|62962.49
01:31:30|62965.2
01:31:31|62962.42
01:31:33|62962.42
01:31:33|62965.2
01:31:35|62962.89
01:31:36|62961.38
01:31:37|62963.05
01:31:37|62962.22
01:31:38|62962.22
01:31:40|62962.22
01:31:41|62963.27
01:31:42|62963.27
01:31:43|62964.86
01:31:44|62965.15
01:31:46|62964.03
01:31:47|62964.08
01:31:48|62964.08
01:31:49|62964.01
01:31:50|62963.89
01:31:51|62965.45
01:31:52|62963.61
01:31:53|62963.61
01:31:54|62963.61
01:31:56|62964.86
01:31:57|62965.36
01:31:58|62975.7
01:31:59|62972.32
01:32:00|62974.87
01:32:01|62973.8
01:32:02|62972.85
01:32:03|62972.85
01:32:05|62972.85
01:32:05|62974.98
01:32:07|62974.98
01:32:07|62977.03
01:32:09|62977.04
01:32:09|62976.52
01:32:12|62975.38
01:32:13|62976.42
01:32:15|62975.94
01:32:16|62976.93
01:32:16|62980.72
01:32:17|62980.72
01:32:18|62983.02
01:32:20|62983.02
01:32:21|62977.98
01:32:23|62978.77
01:32:24|62979.12
01:32:25|62982.
01:32:26|62982.
01:32:27|62980.47
01:32:28|62980.03
01:32:29|62973.65
01:32:30|62975.45
01:32:31|62972.82
01:32:32|62974.04
01:32:33|62975.74
01:32:34|62974.79
01:32:35|62977.24
01:32:36|62976.
01:32:37|62977.22
01:32:38|62973.6
01:32:39|62975.46
01:32:40|62975.79
01:32:41|62975.65
01:32:43|62976.07
01:32:44|62979.4
01:32:45|62978.68
01:32:45|62977.68
01:32:46|62978.29
01:32:47|62978.29
01:32:48|62982.17
01:32:49|62978.27
01:32:51|62980.35
01:32:51|62978.98
01:32:52|62978.79
01:32:53|62978.79
01:32:55|62978.5
01:32:55|62978.5
01:32:56|62978.67
01:32:57|62978.67
01:32:58|62978.67
01:33:00|62978.67
01:33:00|62977.86
01:33:02|62977.77
01:33:03|62977.77
01:33:04|62977.77
01:33:06|62977.77
01:33:06|62977.11
01:33:07|62974.11
01:33:09|62976.92
01:33:11|62978.06
01:33:12|62978.06
01:33:12|62978.06
01:33:14|62978.06
01:33:15|62977.83
01:33:16|62978.14
01:33:17|62977.89
01:33:18|62977.89
01:33:20|62977.
01:33:21|62977.19
01:33:22|62977.81
01:33:23|62976.88
01:33:23|62977.13
01:33:24|62974.81
01:33:26|62975.82
01:33:27|62974.83
01:33:27|62975.79
01:33:29|62975.79
01:33:30|62977.2
01:33:31|62977.7
01:33:31|62978.3
01:33:33|62978.05
01:33:34|62978.02
01:33:36|62977.76
01:33:36|62977.03
01:33:37|62977.03
01:33:38|62978.11
01:33:40|62977.97
01:33:41|62977.97
01:33:41|62977.97
01:33:43|62977.97
01:33:44|62975.61
01:33:45|62975.61
01:33:46|62978.11
01:33:46|62978.69
01:33:48|62978.69
01:33:49|62977.57
01:33:50|62977.57
01:33:52|62977.57
01:33:52|62978.12
01:33:54|62978.12
01:33:54|62976.4
01:33:56|62976.4
01:33:57|62978.37
01:33:57|62978.15
01:33:59|62978.15
01:34:00|62978.07
01:34:02|62977.37
01:34:02|62978.13
01:34:03|62978.07
01:34:04|62975.52
01:34:06|62975.52
01:34:06|62975.29
01:34:08|62977.21
01:34:09|62976.81
01:34:11|62978.64
01:34:13|62978.24
01:34:15|62976.69
01:34:16|62976.69
01:34:17|62976.69
01:34:19|62978.33
01:34:20|62977.79
01:34:22|62976.06
01:34:23|62977.09
01:34:23|62977.33
01:34:24|62977.66
01:34:26|62978.35
01:34:27|62978.35
01:34:28|62978.35
01:34:29|62979.56
01:34:30|62977.67
01:34:31|62977.06
01:34:32|62975.96
01:34:33|62975.96
01:34:34|62975.96
01:34:35|62975.96
01:34:36|62975.96
01:34:38|62966.17
01:34:38|62965.78
01:34:39|62969.08
01:34:41|62969.34
01:34:41|62969.73
01:34:43|62970.25
01:34:44|62972.03
01:34:46|62974.73
01:34:46|62971.77
01:34:47|62971.77
01:34:49|62971.77
01:34:50|62973.21
01:34:50|62973.21
01:34:51|62973.21
01:34:53|62972.74
01:34:54|62972.73
01:34:55|62973.39
01:34:56|62973.74
01:34:56|62974.21
01:34:58|62974.03
01:34:59|62974.32
01:35:00|62973.95
01:35:01|62969.13
01:35:02|62972.59
01:35:03|62969.52
01:35:04|62940.12
01:35:05|62957.25
01:35:06|62952.38
01:35:07|62947.21
01:35:08|62953.31
01:35:09|62950.97
01:35:10|62953.37
01:35:12|62951.03
01:35:13|62950.84
01:35:14|62946.76
01:35:16|62950.93
01:35:16|62951.39
01:35:19|62952.44
01:35:20|62951.92
01:35:20|62963.99
01:35:21|62959.82
01:35:22|62959.63
01:35:24|62960.43
01:35:25|62956.99
01:35:26|62955.72
01:35:27|62956.08
01:35:28|62957.37
01:35:29|62958.24
01:35:31|62960.19
01:35:31|62958.85
01:35:33|62951.08
01:35:34|62951.2
01:35:35|62956.59
01:35:36|62955.54
01:35:37|62955.31
01:35:38|62953.5
01:35:40|62953.5
01:35:40|62955.29
01:35:41|62955.29
01:35:42|62954.14
01:35:44|62954.14
01:35:45|62954.64
01:35:46|62955.75
01:35:46|62955.75
01:35:48|62956.12
01:35:48|62956.12
01:35:50|62956.66
01:35:50|62959.88
01:35:52|62958.12
01:35:52|62963.01
01:35:53|62960.62
01:35:54|62960.62
01:35:55|62960.62
01:35:56|62961.75
01:35:57|62961.05
01:35:59|62961.17
01:36:00|62962.72
01:36:01|62960.61
01:36:02|62962.26
01:36:03|62960.78
01:36:03|62960.92
01:36:05|62961.18
01:36:06|62959.99
01:36:07|62958.01
01:36:08|62954.88
01:36:09|62953.42
01:36:10|62951.88
01:36:11|62954.18
01:36:12|62954.18
01:36:14|62959.11
01:36:15|62956.96
01:36:17|62958.1
01:36:19|62955.46
01:36:19|62954.09
01:36:20|62953.99
01:36:21|62953.27
01:36:23|62955.33
01:36:23|62956.6
01:36:24|62957.01
01:36:26|62958.95
01:36:27|62958.45
01:36:28|62958.58
01:36:29|62964.07
01:36:30|62964.07
01:36:31|62964.07
01:36:31|62969.15
01:36:34|62969.45
01:36:34|62969.48
01:36:35|62969.11
01:36:36|62969.49
01:36:37|62968.82
01:36:39|62966.03
01:36:40|62968.48
01:36:40|62968.48
01:36:42|62966.91
01:36:43|62968.04
01:36:45|62967.7
01:36:45|62968.06
01:36:46|62968.75
01:36:47|62968.75
01:36:48|62968.75
01:36:49|62967.21
01:36:50|62968.75
01:36:51|62967.78
01:36:52|62966.64
01:36:53|62966.21
01:36:55|62968.4
01:36:56|62968.4
01:36:57|62968.4
01:36:57|62966.95
01:36:58|62968.05
01:36:59|62968.05
01:37:01|62964.
01:37:01|62963.38
01:37:03|62966.67
01:37:04|62967.18
01:37:05|62959.
01:37:05|62964.46
01:37:07|62964.16
01:37:07|62965.92
01:37:08|62962.92
01:37:09|62963.68
01:37:11|62966.27
01:37:12|62965.92
01:37:14|62966.49
01:37:16|62966.49
01:37:17|62966.51
01:37:17|62966.24
01:37:19|62965.88
01:37:20|62963.36
01:37:21|62962.01
01:37:23|62965.09
01:37:24|62965.75
01:37:26|62965.75
01:37:26|62965.75
01:37:28|62966.16
01:37:28|62966.16
01:37:30|62966.16
01:37:31|62966.16
01:37:32|62963.59
01:37:33|62964.05
01:37:34|62964.59
01:37:35|62964.6
01:37:36|62964.59
01:37:37|62967.27
01:37:38|62967.63
01:37:40|62967.4
01:37:41|62967.4
01:37:42|62967.4
01:37:43|62967.53
01:37:43|62966.05
01:37:45|62966.53
01:37:46|62967.68
01:37:47|62966.74
01:37:48|62966.74
01:37:49|62966.81
01:37:50|62966.58
01:37:52|62968.18
01:37:52|62968.18
01:37:54|62967.14
01:37:54|62966.81
01:37:56|62968.42
01:37:57|62968.42
01:37:59|62967.8
01:38:00|62967.68
01:38:01|62967.68
01:38:02|62969.36
01:38:03|62969.36
01:38:04|62969.36
01:38:05|62972.66
01:38:06|62974.12
01:38:09|62978.91
01:38:10|62982.15
01:38:11|62982.02
01:38:12|62985.35
01:38:14|62986.17
01:38:15|62987.2
01:38:16|62987.2
01:38:17|62986.13
01:38:19|62984.41
01:38:20|62987.56
01:38:20|62985.75
01:38:22|62987.6
01:38:22|62987.6
01:38:24|62986.1
01:38:25|62987.06
01:38:26|62986.14
01:38:27|62987.6
01:38:28|62987.6
01:38:30|62995.09
01:38:31|62992.76
01:38:32|62992.39
01:38:34|62992.94
01:38:34|62993.33
01:38:36|62993.42
01:38:36|62993.42
01:38:37|62995.59
01:38:39|62994.08
01:38:40|62994.08
01:38:42|62995.57
01:38:43|62995.57
01:38:44|62991.73
01:38:45|62991.73
01:38:46|62991.82
01:38:47|62991.82
01:38:48|62989.9
01:38:48|62990.23
01:38:50|62991.37
01:38:51|62992.92
01:38:52|62992.92
01:38:53|62988.36
01:38:54|62990.26
01:38:56|62990.26
01:38:56|62991.75
01:38:57|62992.4
01:38:58|62991.94
01:39:00|62993.19
01:39:00|62991.3
01:39:02|62988.6
01:39:03|62993.62
01:39:04|62994.2
01:39:05|62993.28
01:39:06|62993.48
01:39:06|62992.87
01:39:07|62991.1
01:39:09|62991.28
01:39:10|62992.39
01:39:10|62992.05
01:39:11|62993.59
01:39:12|62994.99
01:39:14|62992.84
01:39:16|62990.2
01:39:18|62990.61
01:39:19|62990.14
01:39:20|62992.15
01:39:21|62990.5
01:39:22|62992.19
01:39:23|62990.34
01:39:24|62992.44
01:39:25|62992.32
01:39:27|62993.01
01:39:28|62994.68
01:39:28|62991.73
01:39:29|62993.26
01:39:31|62994.56
01:39:31|62994.56
01:39:33|62992.93
01:39:34|62992.93
01:39:34|62992.76
01:39:35|62994.6
01:39:36|62992.13
01:39:37|62994.91
01:39:39|62993.2
01:39:40|62993.2
01:39:42|62994.69
01:39:43|62993.2
01:39:43|62993.27
01:39:45|62992.97
01:39:46|62992.97
01:39:47|62993.58
01:39:49|62994.12
01:39:50|62994.15
01:39:52|62993.71
01:39:52|62994.
01:39:54|62995.44
01:39:55|62995.44
01:39:56|62991.81
01:39:57|62995.3
01:39:58|62994.13
01:39:59|62994.51
01:40:00|62994.51
01:40:01|62996.35
01:40:02|62994.36
01:40:03|62994.43
01:40:04|62994.32
01:40:05|63007.92
01:40:07|62982.56
01:40:07|62970.2
01:40:08|62987.64
01:40:09|62981.99
01:40:10|62962.64
01:40:11|62950.
01:40:12|62950.16
01:40:13|62945.65
01:40:15|62965.8
01:40:16|62957.81
01:40:17|62945.97
01:40:18|62942.78
01:40:20|62942.62
01:40:21|62938.01
01:40:21|62941.4
01:40:23|62940.1
01:40:23|62943.48
01:40:25|62931.76
01:40:25|62937.39
01:40:26|62936.09
01:40:27|62932.16
01:40:28|62932.94
01:40:30|62930.01
01:40:31|62928.57
01:40:32|62925.
01:40:33|62928.01
01:40:34|62927.2
01:40:35|62928.06
01:40:36|62926.67
01:40:37|62918.7
01:40:38|62921.99
01:40:39|62923.12
01:40:40|62922.57
01:40:42|62922.76
01:40:42|62918.83
01:40:44|62921.26
01:40:45|62919.45
01:40:45|62921.22
01:40:47|62915.69
01:40:48|62920.54
01:40:49|62921.38
01:40:50|62922.26
01:40:51|62921.31
01:40:52|62924.4
01:40:53|62926.3
01:40:54|62928.74
01:40:55|62928.74
01:40:56|62927.83
01:40:57|62930.59
01:40:58|62926.92
01:40:59|62927.91
01:41:00|62927.91
01:41:01|62928.52
01:41:02|62921.47
01:41:03|62919.23
01:41:04|62920.89
01:41:06|62917.66
01:41:06|62915.94
01:41:08|62913.58
01:41:09|62907.53
01:41:10|62904.91
01:41:11|62902.94
01:41:12|62905.93
01:41:13|62903.19
01:41:14|62908.55
01:41:16|62904.16
01:41:17|62905.68
01:41:18|62908.59
01:41:19|62905.25
01:41:20|62904.06
01:41:21|62904.27
01:41:22|62903.93
01:41:23|62904.89
01:41:25|62905.86
01:41:26|62907.27
01:41:26|62906.67
01:41:28|62909.62
01:41:29|62910.06
01:41:31|62910.21
01:41:31|62908.14
01:41:32|62908.14
01:41:33|62904.01
01:41:35|62906.18
01:41:36|62906.29
01:41:37|62904.95
01:41:37|62908.61
01:41:39|62911.52
01:41:40|62908.71
01:41:41|62907.06
01:41:41|62909.
01:41:43|62907.8
01:41:44|62907.12
01:41:45|62907.29
01:41:47|62869.87
01:41:47|62851.28
01:41:49|62851.75
01:41:50|62850.5
01:41:51|62849.38
01:41:52|62842.73
01:41:53|62847.03
01:41:54|62860.22
01:41:55|62855.02
01:41:57|62855.13
01:41:58|62854.32
01:41:58|62850.36
01:41:59|62850.36
01:42:01|62845.75
01:42:01|62840.46
01:42:02|62821.13
01:42:03|62824.7
01:42:05|62828.36
01:42:05|62822.51
01:42:07|62815.62
01:42:08|62819.65
01:42:08|62825.64
01:42:09|62822.53
01:42:11|62818.13
01:42:12|62822.31
01:42:13|62813.67
01:42:13|62820.62
01:42:15|62814.85
01:42:16|62819.7
01:42:16|62814.8
01:42:19|62815.42
01:42:20|62814.67
01:42:22|62817.39
01:42:24|62815.81
01:42:25|62809.84
01:42:27|62812.57
01:42:28|62814.24
01:42:29|62813.26
01:42:30|62820.61
01:42:31|62818.48
01:42:32|62819.28
01:42:33|62820.19
01:42:34|62822.38
01:42:35|62820.99
01:42:37|62824.77
01:42:37|62818.65
01:42:39|62815.24
01:42:39|62815.65
01:42:40|62816.12
01:42:41|62819.67
01:42:42|62818.26
01:42:44|62817.65
01:42:45|62817.78
01:42:46|62817.77
01:42:47|62820.04
01:42:48|62818.26
01:42:49|62818.15
01:42:50|62821.45
01:42:52|62819.6
01:42:53|62764.73
01:42:53|62769.81
01:42:54|62762.66
01:42:55|62766.
01:42:56|62768.01
01:42:58|62767.66
01:42:58|62768.13
01:43:00|62766.13
01:43:00|62774.02
01:43:01|62773.85
01:43:02|62769.05
01:43:03|62769.95
01:43:05|62761.16
01:43:06|62759.68
01:43:07|62759.
01:43:08|62724.
01:43:09|62717.1
01:43:09|62723.34
01:43:10|62727.68
01:43:12|62722.
01:43:13|62716.62
01:43:14|62718.64
01:43:15|62714.45
01:43:16|62722.01
01:43:17|62729.88
01:43:18|62726.
01:43:19|62726.89
01:43:20|62724.64
01:43:21|62728.83
01:43:22|62727.26
01:43:23|62728.35
01:43:24|62727.79
01:43:26|62733.64
01:43:27|62735.68
01:43:28|62735.47
01:43:29|62741.16
01:43:30|62744.38
01:43:31|62746.31
01:43:33|62744.86
01:43:34|62742.67
01:43:35|62741.55
01:43:36|62744.55
01:43:38|62747.6
01:43:38|62744.
01:43:40|62745.85
01:43:41|62747.97
01:43:42|62745.15
01:43:43|62742.76
01:43:44|62745.39
01:43:45|62745.76
01:43:46|62745.39
01:43:47|62745.53
01:43:49|62750.
01:43:50|62751.09
01:43:50|62750.85
01:43:52|62745.12
01:43:53|62742.02
01:43:53|62743.53
01:43:54|62744.16
01:43:55|62743.67
01:43:56|62741.82
01:43:57|62730.27
01:43:59|62730.79
01:43:59|62721.65
01:44:02|62716.88
01:44:02|62720.26
01:44:03|62723.18
01:44:04|62723.93
01:44:05|62722.4
01:44:06|62721.79
01:44:08|62722.14
01:44:09|62720.69
01:44:10|62716.95
01:44:11|62716.01
01:44:11|62673.73
01:44:13|62678.1
01:44:14|62684.01
01:44:15|62682.01
01:44:16|62681.4
01:44:16|62684.12
01:44:17|62690.42
01:44:19|62688.59
01:44:20|62692.
01:44:22|62693.5
01:44:23|62694.34
01:44:23|62702.38
01:44:24|62699.65
01:44:26|62701.
01:44:27|62706.45
01:44:28|62712.85
01:44:30|62709.84
01:44:30|62719.3
01:44:31|62719.21
01:44:32|62704.55
01:44:34|62705.27
01:44:35|62706.65
01:44:36|62700.12
01:44:37|62697.15
01:44:38|62701.74
01:44:40|62704.14
01:44:41|62703.46
01:44:42|62704.58
01:44:43|62704.86
01:44:44|62699.65
01:44:45|62690.02
01:44:46|62693.5
01:44:47|62695.17
01:44:48|62698.31
01:44:49|62700.47
01:44:51|62703.16
01:44:52|62694.
01:44:53|62694.14
01:44:54|62694.23
01:44:54|62692.75
01:44:57|62696.01
01:44:58|62694.
01:44:59|62694.88
01:44:59|62695.99
01:45:00|62700.12
01:45:02|62688.38
01:45:03|62674.7
01:45:04|62679.99
01:45:05|62671.98
01:45:06|62667.
01:45:07|62665.7
01:45:08|62669.61
01:45:09|62665.64
01:45:10|62656.8
01:45:12|62670.2
01:45:12|62668.98
01:45:13|62670.12
01:45:14|62668.12
01:45:15|62663.26
01:45:16|62660.59
01:45:17|62666.21
01:45:19|62662.01
01:45:20|62650.17
01:45:21|62652.97
01:45:22|62657.4
01:45:23|62665.15
01:45:24|62664.14
01:45:25|62665.15
01:45:26|62668.98
01:45:28|62670.37
01:45:28|62672.01
01:45:30|62665.93
01:45:31|62661.73
01:45:32|62661.6
01:45:34|62655.01
01:45:35|62647.75
01:45:36|62648.87
01:45:37|62648.05
01:45:38|62649.68
01:45:38|62649.64
01:45:40|62649.11
01:45:42|62650.01
01:45:42|62654.98
01:45:43|62655.8
01:45:45|62656.55
01:45:46|62662.81
01:45:46|62674.88
01:45:48|62671.18
01:45:48|62676.3
01:45:49|62679.8
01:45:50|62680.01
01:45:52|62679.98
01:45:53|62675.82
01:45:53|62679.6
01:45:55|62677.53
01:45:56|62674.7
01:45:56|62675.37
01:45:59|62667.87
01:46:00|62663.11
01:46:01|62654.46
01:46:01|62636.64
01:46:03|62639.26
01:46:03|62637.78
01:46:04|62634.52
01:46:06|62636.26
01:46:07|62641.87
01:46:08|62646.64
01:46:09|62657.31
01:46:10|62653.63
01:46:11|62655.79
01:46:12|62660.19
01:46:13|62660.81
01:46:14|62657.73
01:46:15|62661.35
01:46:16|62671.97
01:46:17|62661.69
01:46:18|62665.84
01:46:19|62668.81
01:46:20|62679.06
01:46:21|62665.99
01:46:23|62671.55
01:46:24|62676.03
01:46:26|62673.44
01:46:26|62677.49
01:46:27|62678.67
01:46:29|62672.13
01:46:30|62673.2
01:46:32|62679.63
01:46:33|62680.53
01:46:34|62680.73
01:46:35|62678.67
01:46:36|62678.25
01:46:37|62672.02
01:46:37|62674.93
01:46:39|62668.61
01:46:40|62665.39
01:46:41|62663.78
01:46:41|62661.12
01:46:43|62662.22
01:46:44|62655.
01:46:45|62650.
01:46:46|62650.31
01:46:47|62649.56
01:46:49|62649.4
01:46:50|62650.33
01:46:50|62649.9
01:46:51|62641.73
01:46:54|62638.95
01:46:54|62637.02
01:46:55|62638.
01:46:56|62643.72
01:46:57|62645.64
01:46:59|62648.3
01:46:59|62650.18
01:47:01|62646.26
01:47:02|62646.95
01:47:03|62646.39
01:47:04|62652.04
01:47:05|62657.3
01:47:06|62654.
01:47:07|62659.09
01:47:08|62672.9
01:47:10|62676.98
01:47:10|62672.47
01:47:11|62677.86
01:47:12|62679.13
01:47:14|62679.69
01:47:15|62679.01
01:47:15|62680.01
01:47:16|62677.82
01:47:18|62675.1
01:47:19|62668.1
01:47:20|62673.67
01:47:21|62671.78
01:47:22|62674.39
01:47:23|62668.56
01:47:24|62656.09
01:47:26|62655.18
01:47:28|62672.98
01:47:28|62674.9
01:47:30|62678.17
01:47:31|62665.37
01:47:32|62671.81
01:47:33|62673.08
01:47:34|62679.33
01:47:36|62679.33
01:47:36|62681.39
01:47:37|62701.65
01:47:38|62694.45
01:47:40|62699.55
01:47:41|62699.13
01:47:42|62691.15
01:47:44|62695.97
01:47:45|62696.76
01:47:45|62695.67
01:47:47|62695.55
01:47:48|62696.28
01:47:49|62697.11
01:47:50|62698.13
01:47:51|62699.36
01:47:52|62699.73
01:47:53|62702.2
01:47:54|62702.53
01:47:55|62702.48
01:47:57|62702.13
01:47:57|62702.29
01:47:59|62661.24
01:47:59|62685.84
01:48:01|62696.13
01:48:02|62701.69
01:48:03|62698.07
01:48:04|62682.81
01:48:05|62683.95
01:48:06|62668.96
01:48:08|62665.09
01:48:08|62664.
01:48:09|62665.05
01:48:10|62662.04
01:48:11|62663.54
01:48:12|62665.49
01:48:14|62665.69
01:48:15|62662.85
01:48:15|62661.89
01:48:17|62658.83
01:48:18|62661.11
01:48:19|62659.54
01:48:20|62659.54
01:48:20|62660.12
01:48:21|62662.25
01:48:23|62664.12
01:48:24|62663.61
01:48:25|62672.63
01:48:26|62674.29
01:48:27|62676.21
01:48:29|62674.79
01:48:30|62672.17
01:48:31|62671.91
01:48:32|62678.01
01:48:32|62680.55
01:48:33|62683.9
01:48:34|62684.25
01:48:35|62686.
01:48:37|62686.2
01:48:38|62686.32
01:48:39|62688.18
01:48:39|62690.34
01:48:41|62688.25
01:48:42|62685.16
01:48:43|62685.16
01:48:44|62686.96
01:48:45|62679.61
01:48:47|62683.35
01:48:47|62680.48
01:48:49|62685.58
01:48:49|62688.75
01:48:50|62689.46
01:48:52|62687.71
01:48:53|62689.37
01:48:53|62687.98
01:48:54|62689.41
01:48:55|62686.11
01:48:57|62688.44
01:48:57|62689.29
01:48:59|62690.65
01:49:00|62693.64
01:49:01|62693.99
01:49:02|62689.84
01:49:03|62690.12
01:49:03|62689.44
01:49:05|62692.01
01:49:06|62690.14
01:49:07|62699.17
01:49:08|62705.4
01:49:09|62685.9
01:49:11|62696.38
01:49:11|62687.27
01:49:13|62691.25
01:49:13|62694.68
01:49:15|62693.9
01:49:16|62691.76
01:49:17|62692.49
01:49:18|62689.84
01:49:19|62691.14
01:49:20|62692.31
01:49:21|62696.27
01:49:22|62697.81
01:49:23|62697.83
01:49:24|62695.31
01:49:25|62689.04
01:49:26|62690.99
01:49:27|62692.57
01:49:29|62693.26
01:49:30|62694.91
01:49:31|62692.35
01:49:32|62694.26
01:49:33|62691.93
01:49:34|62692.79
01:49:35|62678.
01:49:36|62692.09
01:49:38|62707.38
01:49:38|62703.46
01:49:39|62704.1
01:49:41|62710.27
01:49:42|62709.79
01:49:42|62714.01
01:49:44|62714.13
01:49:44|62718.99
01:49:46|62717.03
01:49:47|62716.01
01:49:48|62716.72
01:49:49|62718.
01:49:50|62720.12
01:49:51|62723.77
01:49:52|62727.93
01:49:54|62732.33
01:49:55|62740.
01:49:56|62740.1
01:49:56|62745.02
01:49:57|62751.81
01:49:58|62754.
01:49:59|62756.
01:50:01|62766.11
01:50:01|62771.
01:50:03|62762.12
01:50:05|62765.32
01:50:05|62780.42
01:50:06|62774.
01:50:07|62779.76
01:50:08|62780.6
01:50:09|62794.97
01:50:10|62794.23
01:50:11|62790.21
01:50:12|62789.89
01:50:13|62786.25
01:50:15|62787.19
01:50:16|62786.54
01:50:17|62789.85
01:50:18|62784.01
01:50:18|62791.15
01:50:19|62794.07
01:50:20|62789.93
01:50:21|62787.55
01:50:23|62781.85
01:50:24|62777.86
01:50:26|62778.
01:50:26|62783.02
01:50:28|62778.86
01:50:30|62786.74
01:50:31|62781.99
01:50:32|62778.37
01:50:34|62771.
01:50:35|62771.48
01:50:36|62779.26
01:50:37|62779.01
01:50:39|62773.01
01:50:40|62771.18
01:50:41|62776.67
01:50:42|62778.73
01:50:43|62774.83
01:50:43|62773.87
01:50:45|62772.67
01:50:46|62771.08
01:50:47|62770.39
01:50:47|62769.99
01:50:49|62771.02
01:50:51|62773.85
01:50:51|62773.97
01:50:53|62774.52
01:50:54|62775.04
01:50:54|62776.42
01:50:56|62774.51
01:50:57|62774.23
01:50:58|62774.43
01:50:59|62774.23
01:51:00|62777.32
01:51:02|62774.59
01:51:02|62770.05
01:51:03|62766.77
01:51:04|62764.57
01:51:05|62766.87
01:51:07|62764.32
01:51:08|62750.
01:51:09|62745.33
01:51:10|62746.01
01:51:11|62743.88
01:51:12|62742.97
01:51:13|62740.93
01:51:14|62743.5
01:51:15|62748.73
01:51:16|62745.41
01:51:18|62747.18
01:51:18|62721.51
01:51:19|62725.69
01:51:20|62721.12
01:51:21|62714.78
01:51:22|62705.13
01:51:23|62707.49
01:51:24|62716.01
01:51:25|62714.74
01:51:26|62721.59
01:51:27|62712.77
01:51:28|62709.2
01:51:29|62713.46
01:51:31|62705.51
01:51:32|62708.33
01:51:33|62710.7
01:51:34|62715.38
01:51:34|62712.03
01:51:35|62712.41
01:51:36|62711.93
01:51:37|62710.63
01:51:38|62713.26
01:51:40|62712.69
01:51:41|62711.81
01:51:42|62712.67
01:51:43|62711.43
01:51:44|62710.3
01:51:45|62706.57
01:51:46|62707.16
01:51:47|62709.99
01:51:49|62706.91
01:51:50|62706.93
01:51:51|62706.94
01:51:53|62709.62
01:51:53|62712.73
01:51:55|62712.12
01:51:56|62709.96
01:51:57|62711.86
01:52:01|62712.02
01:52:02|62701.87
01:52:04|62700.31
01:52:04|62710.89
01:52:06|62711.92
01:52:06|62706.59
01:52:09|62705.45
01:52:10|62694.17
01:52:10|62697.47
01:52:12|62698.12
01:52:13|62692.81
01:52:14|62693.99
01:52:14|62692.82
01:52:16|62690.59
01:52:17|62686.84
01:52:17|62682.75
01:52:18|62685.58
01:52:19|62682.03
01:52:21|62682.01
01:52:22|62679.52
01:52:22|62679.57
01:52:23|62675.
01:52:25|62678.49
01:52:25|62678.
01:52:28|62676.18
01:52:29|62675.7
01:52:29|62679.27
01:52:32|62676.14
01:52:32|62676.66
01:52:34|62677.21
01:52:34|62677.97
01:52:36|62676.55
01:52:37|62675.28
01:52:37|62672.1
01:52:39|62672.17
01:52:40|62674.61
01:52:42|62673.89
01:52:42|62675.14
01:52:43|62676.19
01:52:45|62687.68
01:52:46|62676.61
01:52:47|62678.95
01:52:48|62679.22
01:52:49|62675.33
01:52:50|62676.63
01:52:51|62670.71
01:52:52|62669.27
01:52:53|62667.09
01:52:54|62662.32
01:52:55|62658.86
01:52:56|62666.87
01:52:58|62668.31
01:52:59|62671.16
01:52:59|62664.83
01:53:00|62658.71
01:53:02|62657.56
01:53:03|62655.1
01:53:04|62657.11
01:53:05|62656.61
01:53:06|62652.78
01:53:07|62650.96
01:53:08|62654.32
01:53:09|62655.79
01:53:10|62663.66
01:53:11|62659.36
01:53:12|62664.1
01:53:13|62668.13
01:53:14|62667.25
01:53:15|62657.32
01:53:17|62654.17
01:53:18|62656.93
01:53:19|62654.
01:53:20|62655.01
01:53:21|62663.
01:53:22|62660.25
01:53:23|62659.85
01:53:24|62661.01
01:53:25|62660.38
01:53:27|62660.95
01:53:28|62657.51
01:53:29|62655.19
01:53:30|62655.45
01:53:31|62656.1
01:53:32|62654.49
01:53:33|62655.32
01:53:34|62657.35
01:53:35|62649.31
01:53:37|62647.87
01:53:37|62646.59
01:53:38|62648.08
01:53:39|62645.94
01:53:40|62649.86
01:53:42|62614.35
01:53:43|62608.12
01:53:44|62623.93
01:53:46|62629.6
01:53:47|62620.62
01:53:48|62615.99
01:53:50|62620.55
01:53:50|62610.92
01:53:52|62615.63
01:53:52|62612.37
01:53:54|62620.65
01:53:55|62614.62
01:53:57|62591.87
01:53:58|62590.86
01:53:59|62589.94
01:53:59|62594.
01:54:00|62594.04
01:54:02|62591.91
01:54:03|62586.79
01:54:04|62590.13
01:54:05|62588.96
01:54:06|62591.55
01:54:07|62587.97
01:54:08|62590.64
01:54:09|62594.15
01:54:10|62586.91
01:54:11|62587.49
01:54:12|62580.71
01:54:13|62586.63
01:54:14|62595.31
01:54:15|62592.87
01:54:16|62596.45
01:54:18|62597.91
01:54:19|62596.35
01:54:20|62596.86
01:54:20|62595.77
01:54:21|62584.01
01:54:22|62590.77
01:54:23|62592.29
01:54:24|62595.67
01:54:26|62594.87
01:54:26|62595.86
01:54:27|62597.62
01:54:28|62602.01
01:54:29|62598.45
01:54:31|62617.11
01:54:31|62627.86
01:54:33|62629.64
01:54:34|62625.99
01:54:36|62632.22
01:54:37|62631.86
01:54:38|62625.38
01:54:39|62628.49
01:54:41|62627.98
01:54:42|62628.14
01:54:44|62631.85
01:54:45|62638.
01:54:46|62637.67
01:54:47|62621.05
01:54:47|62619.23
01:54:49|62617.35
01:54:50|62606.34
01:54:51|62598.5
01:54:52|62590.
01:54:54|62599.19
01:54:54|62598.97
01:54:55|62594.47
01:54:57|62593.98
01:54:58|62596.02
01:54:59|62600.27
01:55:00|62601.88
01:55:01|62598.26
01:55:02|62605.16
01:55:03|62612.97
01:55:04|62617.49
01:55:06|62622.85
01:55:06|62625.81
01:55:07|62632.21
01:55:08|62632.22
01:55:09|62629.44
01:55:11|62630.99
01:55:11|62638.45
01:55:12|62637.65
01:55:13|62638.5
01:55:15|62642.24
01:55:15|62636.25
01:55:16|62631.58
01:55:17|62631.61
01:55:19|62635.76
01:55:20|62630.04
01:55:20|62630.39
01:55:21|62631.8
01:55:23|62633.86
01:55:23|62638.79
01:55:25|62628.22
01:55:25|62622.22
01:55:26|62630.57
01:55:27|62626.74
01:55:28|62625.69
01:55:30|62628.73
01:55:31|62624.13
01:55:33|62625.38
01:55:33|62627.86
01:55:35|62628.82
01:55:37|62628.2
01:55:38|62625.29
01:55:39|62628.48
01:55:39|62628.05
01:55:42|62630.26
01:55:42|62632.56
01:55:44|62630.54
01:55:45|62631.32
01:55:46|62636.43
01:55:47|62641.85
01:55:48|62637.
01:55:49|62639.3
01:55:50|62639.35
01:55:52|62638.84
01:55:53|62635.9
01:55:54|62633.88
01:55:54|62637.28
01:55:55|62635.59
01:55:57|62635.73
01:55:58|62636.92
01:55:59|62637.98
01:56:00|62637.98
01:56:01|62637.98
01:56:03|62632.66
01:56:03|62629.93
01:56:04|62630.05
01:56:05|62622.15
01:56:07|62624.03
01:56:08|62614.32
01:56:09|62615.94
01:56:10|62613.51
01:56:11|62607.33
01:56:12|62598.58
01:56:13|62593.22
01:56:15|62591.45
01:56:15|62594.99
01:56:16|62595.26
01:56:17|62595.19
01:56:18|62595.15
01:56:20|62586.5
01:56:20|62588.26
01:56:21|62593.98
01:56:22|62585.
01:56:23|62589.68
01:56:24|62585.12
01:56:25|62586.97
01:56:27|62586.25
01:56:27|62592.53
01:56:29|62596.5
01:56:29|62599.44
01:56:30|62605.33
01:56:32|62600.64
01:56:34|62596.27
01:56:35|62596.66
01:56:36|62598.01
01:56:37|62600.01
01:56:38|62598.54
01:56:39|62596.8
01:56:41|62595.86
01:56:42|62593.96
01:56:42|62596.61
01:56:43|62598.06
01:56:44|62593.57
01:56:46|62592.08
01:56:47|62595.12
01:56:48|62593.88
01:56:49|62592.2
01:56:50|62588.54
01:56:51|62582.35
01:56:53|62583.34
01:56:54|62582.01
01:56:55|62586.01
01:56:56|62592.
01:56:57|62587.34
01:56:58|62588.62
01:56:59|62595.01
01:57:01|62600.55
01:57:01|62601.5
01:57:03|62601.39
01:57:04|62585.92
01:57:05|62583.81
01:57:06|62584.48
01:57:06|62584.01
01:57:08|62585.21
01:57:09|62591.04
01:57:09|62590.14
01:57:11|62588.87
01:57:12|62590.67
01:57:13|62588.53
01:57:14|62584.8
01:57:15|62564.06
01:57:16|62561.87
01:57:18|62566.86
01:57:18|62575.68
01:57:20|62577.15
01:57:21|62580.16
01:57:22|62595.97
01:57:23|62596.13
01:57:24|62594.43
01:57:25|62595.01
01:57:26|62620.
01:57:27|62622.72
01:57:28|62622.
01:57:29|62629.46
01:57:30|62634.09
01:57:31|62634.46
01:57:33|62637.23
01:57:34|62628.
01:57:35|62631.16
01:57:36|62634.94
01:57:37|62633.74
01:57:38|62632.75
01:57:40|62632.21
01:57:40|62629.38
01:57:42|62630.12
01:57:43|62628.92
01:57:44|62615.33
01:57:45|62616.
01:57:45|62616.75
01:57:47|62617.1
01:57:48|62623.03
01:57:49|62623.02
01:57:51|62620.64
01:57:52|62616.5
01:57:52|62619.86
01:57:54|62618.28
01:57:55|62626.51
01:57:55|62625.41
01:57:56|62626.27
01:57:58|62625.07
01:57:59|62628.6
01:58:00|62628.6
01:58:01|62625.5
01:58:01|62622.79
01:58:03|62617.28
01:58:04|62615.27
01:58:05|62610.62
01:58:07|62610.87
01:58:07|62616.98
01:58:10|62617.85
01:58:11|62618.03
01:58:12|62616.57
01:58:12|62617.4
01:58:13|62613.38
01:58:15|62616.18
01:58:15|62616.59
01:58:16|62614.09
01:58:17|62617.96
01:58:18|62619.16
01:58:19|62619.42
01:58:21|62621.1
01:58:22|62623.73
01:58:22|62609.59
01:58:24|62609.07
01:58:25|62612.75
01:58:25|62611.97
01:58:27|62610.51
01:58:28|62611.31
01:58:29|62610.55
01:58:30|62612.62
01:58:31|62609.85
01:58:32|62609.85
01:58:34|62610.39
01:58:35|62609.66
01:58:37|62614.13
01:58:38|62615.
01:58:39|62614.01
01:58:41|62613.34
01:58:42|62613.31
01:58:42|62614.76
01:58:44|62616.22
01:58:45|62619.16
01:58:46|62616.59
01:58:47|62619.51
01:58:48|62620.25
01:58:49|62618.08
01:58:50|62617.37
01:58:52|62618.05
01:58:53|62616.07
01:58:54|62614.12
01:58:55|62608.66
01:58:57|62608.66
01:58:57|62606.21
01:58:59|62635.61
01:59:00|62638.58
01:59:00|62639.1
01:59:01|62640.38
01:59:03|62641.37
01:59:03|62640.63
01:59:04|62639.88
01:59:06|62640.69
01:59:07|62641.85
01:59:08|62641.85
01:59:09|62649.91
01:59:10|62650.
01:59:10|62650.99
01:59:12|62653.8
01:59:13|62654.6
01:59:14|62655.6
01:59:15|62661.97
01:59:16|62665.
01:59:17|62665.04
01:59:18|62665.77
01:59:19|62664.33
01:59:20|62665.03
01:59:21|62662.87
01:59:22|62663.54
01:59:23|62664.46
01:59:24|62662.12
01:59:25|62664.44
01:59:26|62666.01
01:59:27|62664.5
01:59:28|62670.46
01:59:29|62670.17
01:59:30|62671.86
01:59:31|62674.15
01:59:32|62676.04
01:59:33|62671.87
01:59:35|62673.13
01:59:36|62676.89
01:59:38|62676.35
01:59:39|62677.25
01:59:39|62678.01
01:59:40|62677.
01:59:42|62676.9
01:59:43|62676.23
01:59:44|62678.21
01:59:44|62677.83
01:59:46|62639.73
01:59:47|62657.82
01:59:48|62655.92
01:59:49|62654.91
01:59:50|62653.65
01:59:52|62653.46
01:59:53|62650.63
01:59:54|62649.45
01:59:55|62649.61
01:59:56|62640.78
01:59:57|62642.77
01:59:58|62632.88
01:59:59|62633.91
02:00:00|62634.2
02:00:02|62632.49
02:00:02|62636.25
02:00:03|62634.96
02:00:05|62627.89
02:00:06|62626.59
02:00:06|62627.3
02:00:08|62627.91
02:00:09|62628.94
02:00:09|62625.01
02:00:11|62620.81
02:00:12|62623.39
02:00:13|62625.59
02:00:15|62627.04
02:00:16|62622.21
02:00:16|62625.02
02:00:18|62624.12
02:00:18|62620.82
02:00:20|62615.87
02:00:20|62614.99
02:00:22|62615.85
02:00:22|62615.68
02:00:23|62617.76
02:00:24|62617.41
02:00:25|62614.97
02:00:26|62607.78
02:00:27|62605.37
02:00:29|62605.49
02:00:30|62615.
02:00:31|62633.23
02:00:31|62644.35
02:00:32|62644.38
02:00:34|62645.83
02:00:36|62639.45
02:00:36|62635.06
02:00:38|62631.99
02:00:39|62630.76
02:00:40|62626.12
02:00:41|62631.75
02:00:42|62631.23
02:00:43|62633.35
02:00:45|62630.36
02:00:45|62633.2
02:00:47|62640.36
02:00:47|62635.53
02:00:48|62629.42
02:00:50|62628.97
02:00:50|62630.48
02:00:51|62628.61
02:00:53|62632.16
02:00:53|62638.19
02:00:54|62631.02
02:00:55|62638.
02:00:56|62636.73
02:00:57|62635.59
02:00:59|62636.53
02:01:00|62637.12
02:01:00|62609.52
02:01:01|62624.42
02:01:02|62634.86
02:01:03|62633.56
02:01:04|62638.42
02:01:05|62643.
02:01:06|62636.01
02:01:07|62634.85
02:01:09|62642.22
02:01:09|62640.87
02:01:10|62650.46
02:01:11|62650.01
02:01:13|62658.46
02:01:14|62656.04
02:01:15|62663.86
02:01:15|62664.
02:01:17|62663.64
02:01:17|62661.16
02:01:18|62660.55
02:01:20|62660.18
02:01:21|62660.84
02:01:22|62663.99
02:01:22|62659.33
02:01:23|62659.63
02:01:25|62657.68
02:01:26|62659.17
02:01:26|62663.61
02:01:28|62659.26
02:01:28|62663.56
02:01:30|62660.88
02:01:31|62671.65
02:01:32|62664.93
02:01:33|62667.7
02:01:34|62669.72
02:01:35|62666.72
02:01:37|62667.81
02:01:38|62664.99
02:01:39|62673.8
02:01:40|62669.46
02:01:41|62668.11
02:01:42|62665.94
02:01:43|62668.6
02:01:44|62663.33
02:01:45|62664.
02:01:46|62665.25
02:01:47|62662.79
02:01:48|62665.58
02:01:50|62665.99
02:01:50|62665.72
02:01:51|62666.07
02:01:53|62663.86
02:01:53|62664.65
02:01:55|62664.66
02:01:55|62662.98
02:01:56|62663.1
02:01:57|62666.77
02:01:59|62665.93
02:02:00|62667.02
02:02:01|62664.89
02:02:02|62669.21
02:02:03|62670.33
02:02:04|62671.21
02:02:05|62670.21
02:02:07|62670.73
02:02:07|62672.31
02:02:08|62671.41
02:02:10|62672.28
02:02:10|62675.54
02:02:11|62671.84
02:02:12|62674.46
02:02:13|62675.12
02:02:14|62675.61
02:02:15|62677.07
02:02:16|62678.08
02:02:18|62663.61
02:02:18|62669.76
02:02:20|62672.02
02:02:20|62672.81
02:02:22|62660.
02:02:23|62667.86
02:02:23|62666.19
02:02:25|62665.19
02:02:27|62666.
02:02:27|62666.84
02:02:28|62670.12
02:02:30|62668.12
02:02:30|62665.8
02:02:31|62665.95
02:02:32|62669.29
02:02:33|62668.32
02:02:34|62668.65
02:02:35|62668.65
02:02:37|62669.91
02:02:38|62667.98
02:02:39|62666.46
02:02:40|62666.46
02:02:42|62664.46
02:02:43|62666.2
02:02:44|62666.61
02:02:45|62667.3
02:02:46|62666.66
02:02:47|62667.54
02:02:48|62667.17
02:02:50|62667.29
02:02:50|62667.17
02:02:52|62667.73
02:02:53|62668.66
02:02:54|62670.32
02:02:55|62669.71
02:02:56|62678.
02:02:57|62675.6
02:02:58|62673.52
02:03:00|62672.25
02:03:01|62668.83
02:03:02|62666.32
02:03:03|62670.31
02:03:03|62671.13
02:03:05|62671.24
02:03:05|62671.12
02:03:07|62667.76
02:03:08|62671.64
02:03:09|62670.74
02:03:10|62668.72
02:03:11|62671.55
02:03:12|62673.5
02:03:13|62670.35
02:03:14|62671.08
02:03:15|62672.11
02:03:16|62671.35
02:03:17|62669.82
02:03:19|62673.71
02:03:20|62668.38
02:03:20|62666.72
02:03:22|62666.78
02:03:22|62668.91
02:03:24|62668.91
02:03:25|62668.48
02:03:26|62668.36
02:03:26|62668.08
02:03:28|62668.69
02:03:29|62668.92
02:03:30|62669.05
02:03:30|62671.02
02:03:32|62674.64
02:03:33|62671.15
02:03:34|62671.84
02:03:35|62671.93
02:03:36|62671.38
02:03:37|62671.36
02:03:39|62672.21
02:03:41|62675.62
02:03:42|62675.15
02:03:43|62675.15
02:03:44|62686.23
02:03:45|62680.91
02:03:46|62679.81
02:03:47|62679.8
02:03:47|62682.5
02:03:49|62662.
02:03:50|62650.05
02:03:51|62647.16
02:03:52|62652.03
02:03:53|62654.92
02:03:54|62651.54
02:03:56|62641.07
02:03:57|62635.02
02:03:58|62635.63
02:03:59|62635.82
02:04:00|62637.99
02:04:01|62650.52
02:04:02|62647.4
02:04:03|62643.2
02:04:05|62640.76
02:04:05|62626.83
02:04:08|62629.63
02:04:09|62628.24
02:04:10|62616.26
02:04:12|62621.33
02:04:12|62615.52
02:04:13|62616.37
02:04:14|62626.25
02:04:15|62620.71
02:04:16|62616.91
02:04:17|62619.63
02:04:19|62618.44
02:04:19|62617.83
02:04:21|62612.37
02:04:21|62612.16
02:04:22|62615.99
02:04:24|62613.85
02:04:25|62613.85
02:04:26|62615.54
02:04:28|62613.66
02:04:28|62620.05
02:04:29|62617.63
02:04:31|62616.22
02:04:31|62614.93
02:04:33|62616.01
02:04:34|62615.1
02:04:34|62620.03
02:04:36|62620.14
02:04:37|62619.14
02:04:38|62622.06
02:04:39|62626.21
02:04:40|62640.42
02:04:41|62645.44
02:04:42|62642.45
02:04:43|62644.93
02:04:44|62642.03
02:04:45|62642.62
02:04:46|62641.9
02:04:48|62634.73
02:04:48|62639.36
02:04:50|62639.67
02:04:51|62636.47
02:04:51|62635.98
02:04:52|62637.57
02:04:53|62637.26
02:04:54|62638.79
02:04:56|62640.09
02:04:57|62640.32
02:04:58|62640.08
02:04:59|62640.08
02:05:00|62641.72
02:05:01|62638.21
02:05:02|62631.16
02:05:03|62633.39
02:05:05|62626.94
02:05:06|62632.14
02:05:06|62636.01
02:05:08|62634.66
02:05:09|62647.79
02:05:10|62638.96
02:05:11|62636.96
02:05:11|62637.75
02:05:13|62629.73
02:05:14|62629.37
02:05:15|62629.24
02:05:15|62626.56
02:05:17|62626.56
02:05:19|62626.56
02:05:19|62625.91
02:05:20|62624.55
02:05:22|62626.37
02:05:22|62623.81
02:05:23|62625.19
02:05:24|62625.19
02:05:26|62624.48
02:05:27|62620.29
02:05:28|62618.62
02:05:29|62618.62
02:05:30|62618.5
02:05:30|62619.71
02:05:31|62620.27
02:05:33|62620.82
02:05:34|62619.85
02:05:35|62621.5
02:05:36|62618.5
02:05:37|62616.15
02:05:38|62617.27
02:05:39|62616.34
02:05:41|62593.35
02:05:43|62585.93
02:05:44|62575.43
02:05:45|62583.78
02:05:46|62572.97
02:05:48|62569.6
02:05:49|62565.03
02:05:49|62559.74
02:05:51|62571.41
02:05:52|62567.77
02:05:53|62562.06
02:05:53|62568.62
02:05:55|62564.01
02:05:55|62556.07
02:05:56|62528.14
02:05:58|62513.92
02:05:59|62522.06
02:06:01|62524.12
02:06:01|62512.
02:06:02|62520.81
02:06:03|62509.64
02:06:04|62504.44
02:06:05|62498.13
02:06:06|62508.88
02:06:08|62488.36
02:06:08|62499.76
02:06:10|62501.35
02:06:10|62499.82
02:06:11|62501.6
02:06:13|62506.84
02:06:14|62493.68
02:06:16|62494.46
02:06:17|62491.42
02:06:17|62488.
02:06:18|62491.94
02:06:19|62492.56
02:06:20|62498.8
02:06:22|62503.66
02:06:23|62505.13
02:06:24|62512.09
02:06:25|62514.1
02:06:27|62515.65
02:06:27|62490.
02:06:28|62504.
02:06:29|62495.84
02:06:30|62489.88
02:06:31|62489.4
02:06:32|62493.4
02:06:33|62494.66
02:06:34|62496.55
02:06:35|62492.
02:06:36|62494.02
02:06:38|62493.6
02:06:38|62494.07
02:06:39|62494.89
02:06:41|62508.86
02:06:42|62513.46
02:06:44|62527.89
02:06:44|62532.33
02:06:46|62532.13
02:06:48|62539.64
02:06:49|62542.42
02:06:49|62539.3
02:06:52|62526.08
02:06:52|62518.58
02:06:53|62512.11
02:06:54|62520.8
02:06:55|62513.9
02:06:57|62511.67
02:06:57|62511.62
02:06:58|62513.87
02:07:00|62512.9
02:07:00|62520.01
02:07:01|62520.36
02:07:03|62522.29
02:07:04|62530.37
02:07:05|62528.11
02:07:06|62518.
02:07:07|62528.74
02:07:08|62523.68
02:07:09|62511.65
02:07:10|62511.4
02:07:12|62512.14
02:07:13|62514.72
02:07:14|62511.54
02:07:15|62504.5
02:07:15|62499.65
02:07:17|62498.
02:07:17|62504.83
02:07:19|62499.95
02:07:19|62500.21
02:07:21|62502.25
02:07:22|62505.
02:07:23|62504.48
02:07:24|62506.45
02:07:25|62506.62
02:07:26|62511.23
02:07:27|62518.
02:07:28|62520.23
02:07:30|62527.55
02:07:31|62534.07
02:07:31|62530.17
02:07:32|62529.38
02:07:33|62526.95
02:07:34|62527.77
02:07:35|62530.59
02:07:37|62535.22
02:07:38|62539.61
02:07:40|62537.73
02:07:40|62535.26
02:07:42|62536.86
02:07:44|62536.42
02:07:44|62541.51
02:07:45|62535.56
02:07:46|62535.46
02:07:48|62538.32
02:07:49|62537.9
02:07:51|62540.06
02:07:51|62539.01
02:07:52|62539.01
02:07:53|62542.13
02:07:54|62543.01
02:07:56|62542.25
02:07:57|62543.81
02:07:57|62543.69
02:07:58|62541.67
02:07:59|62543.66
02:08:01|62543.54
02:08:01|62544.39
02:08:02|62544.6
02:08:03|62543.38
02:08:04|62530.05
02:08:05|62525.86
02:08:07|62528.92
02:08:07|62533.66
02:08:09|62535.17
02:08:10|62538.33
02:08:12|62541.29
02:08:13|62547.01
02:08:14|62542.81
02:08:15|62542.49
02:08:16|62539.78
02:08:17|62533.17
02:08:19|62527.41
02:08:20|62521.77
02:08:21|62521.97
02:08:22|62514.38
02:08:23|62514.27
02:08:24|62517.2
02:08:25|62517.93
02:08:26|62525.72
02:08:27|62523.01
02:08:29|62518.86
02:08:29|62518.01
02:08:31|62524.25
02:08:32|62532.78
02:08:33|62527.14
02:08:34|62530.19
02:08:35|62529.7
02:08:36|62529.82
02:08:37|62534.46
02:08:38|62540.2
02:08:40|62541.88
02:08:40|62540.82
02:08:41|62542.76
02:08:42|62541.29
02:08:43|62541.01
02:08:45|62544.56
02:08:46|62546.17
02:08:48|62550.99
02:08:49|62546.49
02:08:49|62552.71
02:08:51|62544.89
02:08:52|62548.04
02:08:53|62555.38
02:08:54|62558.72
02:08:55|62555.49
02:08:56|62556.41
02:08:57|62556.38
02:08:58|62555.14
02:08:59|62558.
02:09:00|62555.68
02:09:02|62543.04
02:09:03|62551.68
02:09:04|62552.29
02:09:05|62543.35
02:09:06|62540.68
02:09:07|62544.04
02:09:08|62546.59
02:09:09|62549.38
02:09:10|62549.
02:09:11|62548.09
02:09:12|62552.
02:09:13|62553.27
02:09:14|62554.49
02:09:16|62554.16
02:09:16|62559.59
02:09:17|62558.03
02:09:18|62559.19
02:09:20|62562.8
02:09:20|62569.12
02:09:21|62571.92
02:09:23|62577.24
02:09:24|62582.3
02:09:25|62586.13
02:09:25|62589.13
02:09:26|62591.54
02:09:28|62594.75
02:09:29|62592.85
02:09:30|62593.79
02:09:31|62610.24
02:09:32|62609.13
02:09:33|62609.4
02:09:34|62612.33
02:09:35|62605.29
02:09:36|62603.99
02:09:37|62600.84
02:09:38|62602.04
02:09:39|62602.34
02:09:40|62605.79
02:09:41|62604.94
02:09:42|62596.63
02:09:44|62583.73
02:09:44|62583.99
02:09:45|62589.99
02:09:47|62587.29
02:09:47|62590.94
02:09:48|62589.56
02:09:50|62585.08
02:09:50|62589.73
02:09:52|62588.9
02:09:54|62578.38
02:09:55|62581.01
02:09:56|62584.96
02:09:57|62581.21
02:09:58|62576.93
02:09:59|62580.01
02:09:59|62579.96
02:10:02|62580.72
02:10:02|62578.9
02:10:03|62573.97
02:10:04|62573.99
02:10:06|62560.55
02:10:07|62563.88
02:10:08|62565.97
02:10:09|62563.41
02:10:10|62565.99
02:10:11|62565.81
02:10:12|62568.13
02:10:13|62566.86
02:10:14|62569.54
02:10:16|62574.14
02:10:16|62560.95
02:10:17|62554.19
02:10:18|62558.08
02:10:19|62559.25
02:10:20|62569.39
02:10:21|62559.6
02:10:22|62567.63
02:10:23|62564.21
02:10:24|62565.98
02:10:26|62579.54
02:10:26|62583.48
02:10:27|62586.91
02:10:29|62586.71
02:10:29|62587.46
02:10:31|62588.05
02:10:31|62587.48
02:10:32|62588.2
02:10:34|62595.55
02:10:35|62596.87
02:10:36|62592.01
02:10:37|62596.06
02:10:38|62596.86
02:10:39|62600.28
02:10:41|62598.94
02:10:41|62598.22
02:10:42|62602.04
02:10:43|62605.99
02:10:45|62599.22
02:10:46|62602.45
02:10:47|62603.94
02:10:49|62599.93
02:10:50|62596.17
02:10:51|62596.04
02:10:53|62596.3
02:10:54|62603.35
02:10:55|62602.59
02:10:56|62601.
02:10:57|62601.68
02:10:58|62598.77
02:10:59|62596.67
02:11:00|62597.03
02:11:01|62594.67
02:11:03|62596.07
02:11:03|62590.71
02:11:05|62599.72
02:11:06|62595.7
02:11:07|62593.88
02:11:09|62594.63
02:11:09|62592.3
02:11:11|62592.81
02:11:12|62597.92
02:11:13|62599.33
02:11:13|62597.47
02:11:15|62592.77
02:11:15|62592.76
02:11:18|62595.7
02:11:19|62595.35
02:11:19|62593.56
02:11:20|62593.42
02:11:21|62586.54
02:11:23|62589.15
02:11:24|62587.92
02:11:25|62586.75
02:11:26|62582.8
02:11:28|62578.5
02:11:28|62578.31
02:11:30|62578.31
02:11:31|62578.96
02:11:32|62579.9
02:11:33|62584.71
02:11:34|62583.84
02:11:35|62590.01
02:11:37|62589.99
02:11:37|62587.38
02:11:39|62591.13
02:11:40|62596.14
02:11:41|62592.26
02:11:42|62593.6
02:11:43|62594.01
02:11:44|62591.79
02:11:45|62591.9
02:11:46|62591.75
02:11:47|62588.13
02:11:48|62584.52
02:11:49|62584.16
02:11:51|62586.97
02:11:52|62585.67
02:11:53|62585.1
02:11:54|62587.25
02:11:56|62586.69
02:11:56|62585.88
02:11:58|62585.63
02:11:59|62587.26
02:12:00|62586.01
02:12:01|62585.01
02:12:03|62589.6
02:12:04|62588.5
02:12:04|62587.6
02:12:06|62590.14
02:12:07|62588.61
02:12:07|62596.
02:12:09|62593.41
02:12:10|62594.6
02:12:10|62595.34
02:12:12|62592.93
02:12:13|62591.71
02:12:14|62592.33
02:12:15|62592.19
02:12:17|62594.98
02:12:17|62594.92
02:12:18|62596.18
02:12:19|62595.29
02:12:20|62596.55
02:12:21|62603.72
02:12:22|62602.36
02:12:23|62595.01
02:12:24|62594.9
02:12:26|62595.99
02:12:27|62597.88
02:12:28|62598.15
02:12:29|62599.24
02:12:30|62599.87
02:12:31|62600.97
02:12:32|62598.99
02:12:33|62597.95
02:12:34|62597.95
02:12:35|62599.56
02:12:36|62599.89
02:12:37|62598.33
02:12:38|62599.51
02:12:40|62596.54
02:12:40|62596.28
02:12:41|62597.6
02:12:43|62600.24
02:12:43|62599.32
02:12:44|62599.32
02:12:45|62600.62
02:12:47|62602.11
02:12:48|62599.83
02:12:49|62600.29
02:12:50|62602.5
02:12:51|62602.92
02:12:53|62600.25
02:12:54|62603.31
02:12:55|62597.61
02:12:55|62598.28
02:12:57|62600.48
02:12:58|62600.61
02:12:59|62600.06
02:13:01|62601.14
02:13:02|62597.83
02:13:02|62602.42
02:13:03|62600.4
02:13:04|62598.28
02:13:06|62597.95
02:13:07|62591.5
02:13:08|62590.98
02:13:09|62588.72
02:13:10|62584.99
02:13:11|62588.06
02:13:12|62573.28
02:13:13|62572.63
02:13:14|62574.69
02:13:15|62573.75
02:13:16|62562.06
02:13:17|62561.55
02:13:18|62562.16
02:13:19|62560.93
02:13:20|62553.12
02:13:21|62542.3
02:13:23|62543.36
02:13:23|62545.08
02:13:25|62546.35
02:13:25|62549.02
02:13:26|62547.4
02:13:27|62548.72
02:13:28|62547.66
02:13:30|62550.44
02:13:31|62555.17
02:13:31|62552.38
02:13:33|62550.6
02:13:33|62550.21
02:13:34|62551.76
02:13:36|62551.65
02:13:37|62550.63
02:13:38|62550.86
02:13:39|62550.08
02:13:40|62552.12
02:13:41|62552.98
02:13:42|62551.25
02:13:44|62550.21
02:13:45|62550.21
02:13:46|62549.18
02:13:46|62550.59
02:13:48|62549.78
02:13:49|62548.62
02:13:50|62548.63
02:13:51|62550.12
02:13:52|62549.86
02:13:54|62545.66
02:13:55|62548.29
02:13:56|62550.44
02:13:57|62549.62
02:13:58|62551.53
02:14:00|62550.21
02:14:00|62551.22
02:14:02|62548.45
02:14:03|62539.98
02:14:03|62544.47
02:14:05|62542.02
02:14:06|62550.
02:14:07|62542.76
02:14:07|62535.86
02:14:09|62531.87
02:14:10|62532.08
02:14:11|62527.3
02:14:12|62529.09
02:14:13|62527.24
02:14:14|62515.
02:14:15|62518.68
02:14:16|62528.61
02:14:17|62524.94
02:14:18|62529.28
02:14:19|62523.71
02:14:20|62524.2
02:14:22|62525.01
02:14:23|62522.39
02:14:23|62525.51
02:14:25|62522.41
02:14:25|62522.12
02:14:27|62516.66
02:14:28|62518.03
02:14:29|62512.71
02:14:30|62509.79
02:14:30|62507.11
02:14:32|62509.69
02:14:33|62518.77
02:14:34|62524.93
02:14:35|62526.11
02:14:36|62523.29
02:14:37|62526.29
02:14:39|62528.93
02:14:39|62527.17
02:14:41|62536.14
02:14:41|62535.57
02:14:42|62536.55
02:14:44|62533.34
02:14:45|62536.53
02:14:46|62534.88
02:14:47|62538.17
02:14:48|62538.94
02:14:50|62537.88
02:14:51|62537.46
02:14:52|62531.13
02:14:54|62536.35
02:14:55|62537.88
02:14:56|62535.5
02:14:57|62535.1
02:14:58|62536.8
02:14:59|62537.08
02:15:00|62534.47
02:15:02|62524.58
02:15:03|62524.88
02:15:03|62530.12
02:15:06|62552.11
02:15:06|62553.01
02:15:08|62563.
02:15:09|62567.8
02:15:09|62569.8
02:15:11|62569.8
02:15:12|62568.81
02:15:13|62580.85
02:15:14|62587.06
02:15:15|62597.
02:15:16|62592.15
02:15:16|62593.58
02:15:18|62597.94
02:15:19|62597.94
02:15:19|62599.62
02:15:21|62602.67
02:15:21|62599.07
02:15:23|62604.65
02:15:24|62602.08
02:15:25|62598.2
02:15:26|62601.99
02:15:27|62598.87
02:15:28|62594.93
02:15:29|62600.29
02:15:30|62604.
02:15:31|62601.68
02:15:32|62598.95
02:15:33|62602.39
02:15:34|62601.49
02:15:35|62604.42
02:15:36|62607.49
02:15:37|62603.14
02:15:38|62599.65
02:15:40|62601.25
02:15:40|62603.95
02:15:42|62604.09
02:15:42|62603.89
02:15:44|62605.05
02:15:44|62604.37
02:15:45|62604.37
02:15:46|62604.37
02:15:47|62608.28
02:15:48|62611.45
02:15:50|62610.49
02:15:50|62612.13
02:15:52|62608.32
02:15:53|62609.16
02:15:54|62610.38
02:15:55|62610.71
02:15:57|62613.93
02:15:57|62613.85
02:15:58|62612.75
02:16:00|62608.93
02:16:00|62608.07
02:16:02|62603.23
02:16:03|62598.35
02:16:04|62614.35
02:16:04|62610.4
02:16:07|62616.85
02:16:07|62612.05
02:16:09|62615.06
02:16:10|62614.45
02:16:10|62608.61
02:16:12|62608.46
02:16:12|62611.72
02:16:14|62613.04
02:16:14|62616.91
02:16:16|62629.75
02:16:17|62628.71
02:16:18|62627.13
02:16:19|62631.61
02:16:19|62630.31
02:16:21|62634.71
02:16:22|62638.57
02:16:23|62632.5
02:16:24|62636.82
02:16:25|62641.45
02:16:27|62643.04
02:16:27|62645.27
02:16:29|62639.86
02:16:30|62641.42
02:16:31|62642.81
02:16:32|62639.94
02:16:33|62638.15
02:16:35|62637.51
02:16:36|62632.69
02:16:37|62633.87
02:16:38|62635.23
02:16:40|62638.56
02:16:40|62640.45
02:16:41|62640.42
02:16:42|62640.56
02:16:43|62638.29
02:16:44|62638.38
02:16:45|62635.22
02:16:46|62636.98
02:16:47|62634.55
02:16:49|62630.4
02:16:49|62630.14
02:16:51|62628.
02:16:52|62635.35
02:16:54|62636.56
02:16:54|62635.01
02:16:55|62638.6
02:16:57|62639.36
02:16:57|62639.93
02:16:59|62643.19
02:16:59|62640.56
02:17:01|62630.01
02:17:02|62630.05
02:17:03|62632.04
02:17:04|62606.3
02:17:06|62609.57
02:17:06|62609.25
02:17:07|62609.29
02:17:09|62605.38
02:17:09|62606.13
02:17:10|62604.59
02:17:11|62604.07
02:17:13|62603.99
02:17:14|62598.43
02:17:15|62593.4
02:17:16|62593.51
02:17:16|62606.22
02:17:18|62612.36
02:17:19|62608.58
02:17:20|62616.
02:17:21|62628.49
02:17:22|62636.
02:17:23|62640.23
02:17:24|62635.74
02:17:25|62638.82
02:17:27|62638.4
02:17:27|62646.44
02:17:28|62643.66
02:17:29|62643.66
02:17:30|62641.27
02:17:32|62641.13
02:17:33|62643.67
02:17:34|62644.31
02:17:35|62643.08
02:17:36|62640.76
02:17:37|62640.22
02:17:39|62639.1
02:17:39|62639.4
02:17:40|62639.4
02:17:41|62634.02
02:17:42|62635.69
02:17:43|62624.38
02:17:44|62614.28
02:17:45|62618.46
02:17:46|62619.74
02:17:47|62617.02
02:17:48|62613.92
02:17:49|62613.49
02:17:50|62610.47
02:17:52|62615.02
02:17:53|62612.94
02:17:54|62614.21
02:17:55|62614.54
02:17:57|62613.34
02:17:58|62617.1
02:17:59|62617.1
02:18:00|62616.03
02:18:01|62614.43
02:18:03|62613.87
02:18:04|62601.11
02:18:06|62603.99
02:18:06|62606.15
02:18:07|62611.72
02:18:09|62602.69
02:18:10|62601.39
02:18:10|62600.91
02:18:12|62599.94
02:18:12|62597.81
02:18:13|62599.78
02:18:16|62598.75
02:18:16|62596.81
02:18:17|62599.6
02:18:18|62598.59
02:18:19|62596.63
02:18:20|62596.63
02:18:21|62600.17
02:18:23|62597.95
02:18:23|62600.02
02:18:24|62599.23
02:18:26|62598.59
02:18:26|62599.62
02:18:28|62599.62
02:18:29|62600.06
02:18:29|62595.
02:18:31|62594.
02:18:31|62600.18
02:18:33|62601.9
02:18:34|62603.16
02:18:35|62604.76
02:18:36|62599.42
02:18:37|62600.55
02:18:38|62600.83
02:18:39|62602.63
02:18:40|62601.08
02:18:42|62598.11
02:18:42|62601.16
02:18:43|62600.75
02:18:45|62601.79
02:18:45|62600.63
02:18:46|62601.25
02:18:47|62602.14
02:18:48|62602.14
02:18:49|62605.72
02:18:51|62600.93
02:18:51|62600.97
02:18:52|62600.92
02:18:54|62602.3
02:18:55|62601.33
02:18:56|62599.72
02:18:57|62600.4
02:18:58|62600.79
02:18:59|62600.8
02:19:00|62599.05
02:19:01|62588.84
02:19:03|62578.16
02:19:04|62573.68
02:19:05|62574.89
02:19:06|62574.96
02:19:07|62576.75
02:19:08|62575.07
02:19:09|62570.89
02:19:10|62568.97
02:19:11|62566.63
02:19:12|62568.03
02:19:13|62565.44
02:19:14|62564.28
02:19:16|62562.71
02:19:16|62565.51
02:19:17|62573.92
02:19:18|62575.19
02:19:19|62580.34
02:19:20|62580.14
02:19:21|62588.59
02:19:22|62578.64
02:19:23|62574.44
02:19:24|62565.86
02:19:25|62570.82
02:19:27|62571.15
02:19:27|62575.98
02:19:28|62574.49
02:19:29|62574.41
02:19:30|62572.96
02:19:32|62575.15
02:19:32|62570.98
02:19:33|62571.65
02:19:34|62577.57
02:19:35|62579.43
02:19:36|62578.27
02:19:37|62594.
02:19:38|62595.
02:19:39|62594.33
02:19:40|62589.61
02:19:41|62591.32
02:19:43|62591.32
02:19:43|62595.86
02:19:44|62597.2
02:19:46|62591.81
02:19:46|62593.5
02:19:48|62590.88
02:19:49|62588.08
02:19:49|62586.23
02:19:50|62585.99
02:19:52|62585.68
02:19:52|62573.88
02:19:54|62574.08
02:19:55|62568.54
02:19:57|62567.26
02:19:58|62572.12
02:19:59|62571.34
02:20:00|62580.21
02:20:01|62575.81
02:20:03|62587.23
02:20:05|62582.61
02:20:05|62580.73
02:20:06|62584.73
02:20:07|62581.1
02:20:08|62577.09
02:20:09|62579.61
02:20:11|62580.04
02:20:12|62580.04
02:20:13|62580.73
02:20:14|62585.19
02:20:14|62580.2
02:20:16|62584.41
02:20:17|62584.93
02:20:18|62585.31
02:20:19|62589.82
02:20:20|62594.78
02:20:21|62591.83
02:20:22|62594.39
02:20:23|62583.18
02:20:24|62584.09
02:20:25|62584.99
02:20:26|62586.14
02:20:27|62578.53
02:20:28|62578.91
02:20:29|62583.33
02:20:30|62584.01
02:20:31|62583.34
02:20:32|62584.08
02:20:34|62582.8
02:20:34|62584.11
02:20:35|62584.58
02:20:36|62587.
02:20:38|62585.95
02:20:38|62586.7
02:20:39|62585.55
02:20:41|62583.95
02:20:42|62586.
02:20:42|62579.73
02:20:43|62581.74
02:20:44|62583.12
02:20:45|62586.01
02:20:47|62582.36
02:20:47|62581.44
02:20:48|62579.38
02:20:50|62581.7
02:20:50|62581.19
02:20:51|62578.17
02:20:52|62550.01
02:20:53|62555.77
02:20:55|62562.
02:20:57|62558.3
02:20:57|62554.01
02:20:58|62556.38
02:20:59|62558.06
02:21:01|62559.36
02:21:02|62553.65
02:21:03|62557.09
02:21:05|62558.89
02:21:06|62558.13
02:21:07|62560.53
02:21:07|62560.4
02:21:08|62567.87
02:21:10|62566.76
02:21:11|62567.07
02:21:12|62558.14
02:21:13|62562.74
02:21:14|62560.83
02:21:16|62560.12
02:21:17|62565.33
02:21:18|62574.79
02:21:19|62568.16
02:21:20|62563.6
02:21:21|62556.19
02:21:22|62558.56
02:21:23|62563.44
02:21:24|62560.97
02:21:26|62564.89
02:21:26|62574.
02:21:27|62577.66
02:21:28|62575.99
02:21:30|62569.86
02:21:30|62564.9
02:21:32|62563.94
02:21:32|62562.96
02:21:34|62560.04
02:21:34|62562.13
02:21:35|62564.01
02:21:37|62568.72
02:21:38|62566.74
02:21:38|62564.6
02:21:39|62563.02
02:21:40|62566.
02:21:42|62560.25
02:21:42|62555.4
02:21:44|62557.62
02:21:45|62559.72
02:21:46|62560.78
02:21:47|62560.31
02:21:48|62561.49
02:21:49|62560.23
02:21:50|62562.46
02:21:51|62561.53
02:21:52|62563.27
02:21:53|62563.63
02:21:54|62564.6
02:21:55|62561.66
02:21:56|62563.9
02:21:58|62564.54
02:21:59|62568.
02:21:59|62562.24
02:22:01|62555.91
02:22:02|62558.94
02:22:04|62551.1
02:22:05|62558.93
02:22:05|62556.14
02:22:06|62559.73
02:22:09|62555.49
02:22:09|62556.
02:22:11|62555.01
02:22:12|62555.01
02:22:12|62555.81
02:22:13|62551.05
02:22:14|62551.87
02:22:16|62552.66
02:22:16|62545.56
02:22:18|62548.81
02:22:20|62545.96
02:22:20|62547.23
02:22:22|62547.52
02:22:23|62548.48
02:22:24|62548.48
02:22:25|62547.61
02:22:26|62549.74
02:22:27|62560.
02:22:29|62561.86
02:22:30|62563.13
02:22:30|62560.36
02:22:32|62562.88
02:22:32|62563.75
02:22:33|62559.99
02:22:35|62561.91
02:22:35|62560.9
02:22:36|62568.58
02:22:38|62576.19
02:22:38|62579.38
02:22:40|62585.43
02:22:40|62582.9
02:22:41|62584.02
02:22:43|62583.26
02:22:43|62568.36
02:22:45|62564.03
02:22:45|62560.06
02:22:47|62565.7
02:22:48|62566.2
02:22:49|62567.61
02:22:50|62564.74
02:22:51|62565.13
02:22:52|62564.48
02:22:53|62563.33
02:22:54|62563.46
02:22:55|62562.59
02:22:56|62560.93
02:22:58|62561.63
02:22:58|62558.34
02:23:00|62559.21
02:23:00|62564.91
02:23:02|62560.63
02:23:04|62558.48
02:23:05|62560.24
02:23:06|62557.17
02:23:07|62560.33
02:23:08|62560.09
02:23:09|62565.98
02:23:10|62563.16
02:23:11|62563.14
02:23:12|62567.41
02:23:14|62570.72
02:23:15|62569.88
02:23:16|62563.45
02:23:17|62561.47
02:23:17|62562.42
02:23:18|62559.79
02:23:20|62560.65
02:23:20|62559.21
02:23:21|62559.89
02:23:22|62563.98
02:23:24|62565.21
02:23:24|62565.19
02:23:26|62561.95
02:23:27|62558.33
02:23:28|62558.33
02:23:29|62566.14
02:23:29|62572.8
02:23:31|62579.48
02:23:32|62577.59
02:23:33|62569.95
02:23:33|62568.49
02:23:34|62564.01
02:23:35|62565.95
02:23:37|62565.01
02:23:38|62571.19
02:23:39|62570.81
02:23:40|62571.41
02:23:41|62572.44
02:23:42|62576.
02:23:43|62584.68
02:23:44|62585.36
02:23:45|62587.15
02:23:46|62587.26
02:23:48|62590.98
02:23:48|62590.67
02:23:49|62586.79
02:23:51|62587.59
02:23:51|62588.03
02:23:53|62569.95
02:23:54|62566.01
02:23:55|62568.49
02:23:56|62565.1
02:23:57|62566.69
02:23:58|62570.06
02:24:00|62562.98
02:24:01|62567.04
02:24:02|62562.
02:24:03|62561.11
02:24:04|62560.73
02:24:05|62566.07
02:24:06|62566.69
02:24:08|62571.4
02:24:08|62573.44
02:24:10|62582.38
02:24:11|62579.15
02:24:12|62591.28
02:24:13|62587.74
02:24:14|62595.39
02:24:16|62594.47
02:24:16|62596.13
02:24:18|62596.77
02:24:18|62596.77
02:24:19|62597.66
02:24:20|62601.07
02:24:21|62600.92
02:24:22|62590.74
02:24:24|62592.08
02:24:24|62589.06
02:24:26|62592.85
02:24:27|62593.33
02:24:28|62594.21
02:24:28|62596.37
02:24:30|62597.27
02:24:31|62597.27
02:24:32|62592.42
02:24:33|62592.09
02:24:34|62595.18
02:24:36|62597.88
02:24:36|62596.29
02:24:37|62590.21
02:24:39|62593.6
02:24:39|62595.67
02:24:41|62595.9
02:24:41|62594.39
02:24:43|62603.27
02:24:43|62603.12
02:24:45|62603.09
02:24:46|62604.34
02:24:47|62607.57
02:24:48|62606.65
02:24:48|62606.97
02:24:50|62608.49
02:24:51|62606.61
02:24:52|62608.84
02:24:53|62607.66
02:24:54|62606.83
02:24:55|62607.96
02:24:56|62604.88
02:24:57|62609.41
02:24:58|62608.27
02:25:02|62613.83
02:25:03|62607.84
02:25:04|62611.12
02:25:05|62610.09
02:25:06|62611.07
02:25:07|62613.28
02:25:09|62622.28
02:25:10|62631.18
02:25:12|62631.65
02:25:13|62632.85
02:25:13|62624.91
02:25:14|62578.24
02:25:16|62579.47
02:25:17|62579.78
02:25:18|62570.07
02:25:19|62565.42
02:25:19|62566.37
02:25:21|62566.59
02:25:22|62573.75
02:25:23|62574.01
02:25:24|62572.96
02:25:25|62575.09
02:25:26|62573.65
02:25:27|62568.54
02:25:28|62572.23
02:25:29|62574.18
02:25:30|62569.02
02:25:31|62574.2
02:25:32|62567.
02:25:33|62572.63
02:25:35|62566.7
02:25:35|62564.72
02:25:36|62566.09
02:25:38|62572.43
02:25:38|62574.92
02:25:40|62574.1
02:25:40|62585.97
02:25:41|62587.13
02:25:42|62586.12
02:25:43|62598.14
02:25:44|62589.99
02:25:46|62589.95
02:25:47|62588.67
02:25:48|62594.07
02:25:50|62596.18
02:25:50|62595.61
02:25:52|62594.37
02:25:52|62594.59
02:25:53|62589.9
02:25:54|62590.03
02:25:55|62582.42
02:25:56|62581.54
02:25:58|62577.97
02:25:59|62581.11
02:26:00|62578.91
02:26:02|62583.9
02:26:04|62585.29
02:26:04|62586.57
02:26:06|62591.38
02:26:08|62601.79
02:26:09|62603.86
02:26:11|62614.39
02:26:12|62609.14
02:26:13|62606.88
02:26:13|62612.58
02:26:15|62615.72
02:26:16|62612.01
02:26:17|62615.55
02:26:18|62615.82
02:26:19|62614.
02:26:20|62608.85
02:26:21|62605.99
02:26:22|62603.63
02:26:23|62606.71
02:26:24|62603.88
02:26:26|62607.19
02:26:26|62606.3
02:26:27|62610.21
02:26:29|62611.9
02:26:30|62611.99
02:26:31|62609.87
02:26:32|62610.15
02:26:33|62610.95
02:26:34|62611.58
02:26:35|62608.99
02:26:36|62608.99
02:26:37|62612.
02:26:38|62613.14
02:26:39|62613.22
02:26:40|62612.02
02:26:41|62613.84
02:26:42|62597.39
02:26:43|62599.25
02:26:44|62592.01
02:26:45|62605.68
02:26:46|62606.12
02:26:48|62606.93
02:26:48|62604.99
02:26:49|62603.91
02:26:50|62598.97
02:26:52|62595.57
02:26:52|62552.33
02:26:53|62542.89
02:26:54|62530.97
02:26:55|62533.34
02:26:56|62536.62
02:26:58|62531.69
02:26:58|62529.85
02:27:00|62533.03
02:27:02|62535.17
02:27:03|62536.13
02:27:04|62541.71
02:27:05|62535.98
02:27:05|62538.99
02:27:07|62532.61
02:27:08|62529.11
02:27:09|62528.31
02:27:10|62526.78
02:27:12|62532.01
02:27:12|62522.42
02:27:13|62528.01
02:27:15|62527.1
02:27:16|62535.3
02:27:17|62533.92
02:27:18|62537.84
02:27:19|62531.33
02:27:20|62529.97
02:27:21|62522.62
02:27:22|62525.79
02:27:23|62528.01
02:27:24|62521.46
02:27:26|62528.09
02:27:26|62529.14
02:27:28|62526.26
02:27:29|62530.31
02:27:30|62534.19
02:27:31|62533.97
02:27:32|62533.37
02:27:33|62534.4
02:27:34|62543.12
02:27:35|62542.9
02:27:36|62543.37
02:27:38|62554.72
02:27:38|62551.79
02:27:39|62551.06
02:27:40|62550.77
02:27:42|62555.85
02:27:42|62549.64
02:27:44|62540.98
02:27:44|62542.71
02:27:45|62542.25
02:27:46|62546.81
02:27:47|62552.04
02:27:49|62548.59
02:27:49|62548.6
02:27:50|62550.79
02:27:51|62546.53
02:27:53|62546.56
02:27:53|62540.95
02:27:54|62541.02
02:27:56|62536.83
02:27:57|62541.36
02:27:58|62544.08
02:28:00|62545.11
02:28:00|62541.18
02:28:01|62538.
02:28:02|62539.08
02:28:04|62542.1
02:28:05|62547.09
02:28:06|62546.65
02:28:07|62546.12
02:28:08|62546.12
02:28:10|62554.57
02:28:10|62549.56
02:28:11|62551.91
02:28:12|62546.77
02:28:14|62546.8
02:28:14|62545.59
02:28:16|62550.19
02:28:17|62548.36
02:28:18|62522.76
02:28:18|62514.35
02:28:20|62522.07
02:28:20|62522.74
02:28:22|62523.4
02:28:22|62525.22
02:28:24|62530.01
02:28:25|62536.65
02:28:26|62540.01
02:28:27|62538.01
02:28:28|62536.01
02:28:29|62538.03
02:28:30|62530.68
02:28:31|62531.73
02:28:32|62539.12
02:28:33|62543.67
02:28:35|62539.49
02:28:36|62541.39
02:28:37|62541.76
02:28:37|62542.05
02:28:39|62536.33
02:28:39|62538.16
02:28:41|62541.3
02:28:42|62540.19
02:28:43|62543.05
02:28:43|62542.32
02:28:45|62554.02
02:28:46|62553.93
02:28:47|62556.14
02:28:48|62514.89
02:28:48|62521.57
02:28:50|62518.12
02:28:51|62522.65
02:28:52|62523.37
02:28:53|62524.11
02:28:54|62525.52
02:28:55|62525.27
02:28:56|62527.87
02:28:58|62529.13
02:28:58|62544.03
02:29:00|62544.04
02:29:00|62545.19
02:29:02|62543.48
02:29:04|62547.85
02:29:05|62548.1
02:29:07|62547.74
02:29:07|62547.92
02:29:08|62542.22
02:29:09|62544.03
02:29:11|62525.29
02:29:12|62536.57
02:29:14|62532.02
02:29:15|62532.26
02:29:16|62527.95
02:29:17|62523.73
02:29:17|62525.46
02:29:19|62527.56
02:29:19|62523.1
02:29:21|62525.67
02:29:22|62525.6
02:29:23|62520.37
02:29:24|62520.44
02:29:25|62518.32
02:29:27|62519.69
02:29:28|62518.2
02:29:29|62511.99
02:29:30|62514.48
02:29:31|62514.87
02:29:31|62510.43
02:29:32|62495.69
02:29:33|62511.2
02:29:34|62508.51
02:29:35|62508.99
02:29:37|62509.12
02:29:37|62517.34
02:29:38|62513.22
02:29:40|62517.98
02:29:41|62522.21
02:29:42|62526.18
02:29:42|62528.05
02:29:43|62533.93
02:29:45|62533.81
02:29:46|62528.53
02:29:47|62528.53
02:29:48|62530.89
02:29:49|62529.22
02:29:50|62530.39
02:29:51|62531.88
02:29:52|62533.3
02:29:54|62531.83
02:29:54|62533.31
02:29:56|62529.51
02:29:57|62531.39
02:29:57|62531.74
02:29:59|62532.58
02:29:59|62530.94
02:30:00|62529.27
02:30:02|62527.43
02:30:03|62530.43
02:30:04|62530.45
02:30:06|62530.56
02:30:06|62542.8
02:30:08|62542.65
02:30:09|62542.21
02:30:10|62538.16
02:30:11|62540.01
02:30:12|62541.85
02:30:13|62542.96
02:30:14|62543.28
02:30:16|62539.6
02:30:17|62537.47
02:30:17|62532.64
02:30:18|62532.49
02:30:20|62526.38
02:30:21|62533.85
02:30:22|62535.54
02:30:23|62530.94
02:30:24|62533.66
02:30:25|62534.28
02:30:27|62535.92
02:30:28|62547.8
02:30:28|62538.33
02:30:30|62529.74
02:30:30|62523.6
02:30:32|62520.06
02:30:33|62519.52
02:30:33|62516.12
02:30:35|62520.
02:30:35|62518.34
02:30:36|62519.57
02:30:37|62515.
02:30:39|62518.99
02:30:39|62518.46
02:30:40|62518.43
02:30:42|62520.29
02:30:43|62520.29
02:30:44|62518.01
02:30:45|62517.64
02:30:46|62516.61
02:30:47|62520.72
02:30:48|62523.86
02:30:49|62522.02
02:30:50|62523.62
02:30:51|62524.01
02:30:52|62525.44
02:30:53|62525.05
02:30:54|62523.67
02:30:56|62525.31
02:30:56|62527.86
02:30:57|62524.42
02:30:58|62525.66
02:30:59|62527.71
02:31:00|62525.23
02:31:01|62526.33
02:31:02|62526.6
02:31:03|62534.25
02:31:04|62542.
02:31:05|62550.48
02:31:06|62553.55
02:31:08|62552.11
02:31:09|62562.8
02:31:10|62567.74
02:31:11|62576.59
02:31:12|62584.
02:31:14|62583.89
02:31:15|62577.96
02:31:15|62580.43
02:31:17|62590.26
02:31:18|62593.77
02:31:19|62595.66
02:31:20|62594.87
02:31:21|62596.
02:31:22|62597.95
02:31:23|62598.18
02:31:24|62601.84
02:31:25|62598.78
02:31:26|62601.04
02:31:27|62597.9
02:31:28|62598.21
02:31:29|62602.12
02:31:31|62609.4
02:31:31|62606.44
02:31:32|62606.93
02:31:33|62606.88
02:31:35|62614.16
02:31:35|62609.21
02:31:36|62612.01
02:31:38|62607.77
02:31:39|62605.98
02:31:40|62604.87
02:31:41|62601.53
02:31:42|62605.52
02:31:43|62608.21
02:31:44|62603.63
02:31:45|62605.02
02:31:46|62603.8
02:31:48|62598.2
02:31:48|62593.4
02:31:50|62595.4
02:31:51|62594.84
02:31:52|62595.99
02:31:53|62587.94
02:31:54|62586.19
02:31:55|62589.1
02:31:55|62591.46
02:31:57|62594.28
02:31:58|62604.33
02:31:59|62603.97
02:32:00|62596.46
02:32:01|62599.46
02:32:02|62604.18
02:32:03|62601.01
02:32:04|62594.02
02:32:05|62599.93
02:32:07|62602.77
02:32:09|62606.65
02:32:10|62617.7
02:32:11|62609.41
02:32:12|62608.93
02:32:13|62615.71
02:32:13|62615.72
02:32:15|62618.43
02:32:16|62634.26
02:32:16|62629.84
02:32:18|62631.9
02:32:19|62631.56
02:32:20|62632.46
02:32:21|62634.41
02:32:23|62635.92
02:32:24|62633.52
02:32:25|62632.07
02:32:25|62630.36
02:32:26|62630.99
02:32:28|62627.75
02:32:29|62625.99
02:32:30|62625.14
02:32:31|62628.08
02:32:32|62628.08
02:32:33|62625.16
02:32:34|62628.43
02:32:35|62637.38
02:32:36|62635.01
02:32:37|62635.01
02:32:38|62640.04
02:32:39|62640.92
02:32:40|62654.
02:32:42|62650.81
02:32:42|62649.54
02:32:43|62655.5
02:32:44|62654.9
02:32:45|62644.67
02:32:46|62656.
02:32:47|62655.58
02:32:48|62657.12
02:32:50|62655.85
02:32:51|62658.13
02:32:51|62657.79
02:32:52|62663.8
02:32:53|62661.05
02:32:55|62669.85
02:32:56|62674.28
02:32:57|62671.47
02:32:58|62675.02
02:32:59|62673.76
02:33:00|62679.34
02:33:02|62677.12
02:33:02|62685.81
02:33:03|62684.84
02:33:04|62687.84
02:33:05|62673.84
02:33:06|62675.91
02:33:08|62666.81
02:33:09|62658.37
02:33:10|62653.17
02:33:11|62655.99
02:33:13|62656.69
02:33:13|62653.65
02:33:15|62652.41
02:33:16|62655.79
02:33:17|62650.41
02:33:19|62660.75
02:33:19|62658.15
02:33:20|62658.01
02:33:22|62660.84
02:33:22|62657.34
02:33:24|62663.59
02:33:25|62659.5
02:33:25|62661.2
02:33:26|62661.2
02:33:28|62661.75
02:33:29|62665.19
02:33:31|62673.37
02:33:32|62671.14
02:33:33|62678.09
02:33:33|62684.64
02:33:34|62683.61
02:33:36|62695.36
02:33:36|62697.43
02:33:37|62697.32
02:33:39|62684.15
02:33:40|62694.9
02:33:42|62692.81
02:33:42|62691.17
02:33:43|62694.69
02:33:44|62691.08
02:33:45|62692.53
02:33:46|62698.
02:33:48|62693.96
02:33:48|62692.59
02:33:49|62689.8
02:33:50|62689.65
02:33:51|62687.02
02:33:53|62689.5
02:33:53|62682.99
02:33:54|62682.01
02:33:56|62679.88
02:33:57|62679.34
02:33:57|62676.8
02:33:58|62675.23
02:34:00|62682.47
02:34:00|62677.64
02:34:01|62685.03
02:34:02|62681.67
02:34:04|62680.1
02:34:04|62680.1
02:34:05|62681.58
02:34:06|62681.58
02:34:09|62681.14
02:34:09|62682.23
02:34:10|62682.14
02:34:12|62682.87
02:34:12|62682.63
02:34:14|62684.1
02:34:15|62676.73
02:34:16|62682.99
02:34:16|62679.85
02:34:17|62680.99
02:34:19|62680.61
02:34:20|62682.54
02:34:21|62682.44
02:34:22|62681.71
02:34:24|62683.94
02:34:25|62682.71
02:34:25|62681.98
02:34:27|62684.63
02:34:28|62680.23
02:34:28|62679.94
02:34:29|62680.7
02:34:31|62673.07
02:34:31|62668.53
02:34:33|62664.68
02:34:34|62673.35
02:34:34|62675.09
02:34:36|62677.26
02:34:37|62674.65
02:34:38|62666.01
02:34:39|62667.71
02:34:40|62671.78
02:34:41|62675.58
02:34:42|62675.45
02:34:43|62669.65
02:34:44|62670.61
02:34:44|62679.28
02:34:46|62676.49
02:34:47|62683.43
02:34:48|62686.27
02:34:49|62689.48
02:34:51|62689.48
02:34:51|62688.79
02:34:52|62691.01
02:34:53|62694.15
02:34:54|62693.15
02:34:55|62695.24
02:34:56|62695.61
02:34:57|62694.97
02:34:58|62694.18
02:34:59|62695.
02:35:00|62691.84
02:35:01|62696.72
02:35:03|62692.98
02:35:03|62691.95
02:35:04|62686.08
02:35:05|62684.61
02:35:06|62676.64
02:35:07|62666.03
02:35:09|62673.41
02:35:10|62676.55
02:35:11|62679.23
02:35:13|62680.33
02:35:14|62670.72
02:35:15|62667.73
02:35:16|62671.59
02:35:16|62672.97
02:35:18|62678.09
02:35:18|62676.41
02:35:20|62672.23
02:35:21|62674.04
02:35:21|62672.01
02:35:24|62676.64
02:35:25|62679.9
02:35:26|62679.23
02:35:27|62680.62
02:35:27|62684.71
02:35:29|62686.49
02:35:30|62686.83
02:35:31|62686.56
02:35:32|62686.56
02:35:33|62682.01
02:35:34|62677.83
02:35:35|62679.4
02:35:36|62680.5
02:35:37|62671.72
02:35:38|62667.01
02:35:39|62672.02
02:35:41|62677.94
02:35:41|62678.95
02:35:43|62679.88
02:35:43|62674.01
02:35:44|62679.88
02:35:45|62683.82
02:35:47|62688.21
02:35:48|62686.95
02:35:49|62688.28
02:35:50|62687.39
02:35:51|62687.14
02:35:52|62690.81
02:35:53|62689.26
02:35:54|62687.92
02:35:55|62686.51
02:35:56|62687.31
02:35:57|62687.65
02:35:59|62665.1
02:35:59|62664.53
02:36:00|62662.87
02:36:01|62664.87
02:36:03|62664.
02:36:04|62662.
02:36:04|62668.86
02:36:05|62671.76
02:36:07|62672.99
02:36:08|62672.99
02:36:09|62673.18
02:36:10|62672.89
02:36:12|62678.84
02:36:14|62674.93
02:36:15|62681.48
02:36:16|62681.14
02:36:17|62672.24
02:36:19|62676.3
02:36:20|62681.01
02:36:21|62681.39
02:36:22|62679.34
02:36:23|62679.98
02:36:24|62687.09
02:36:25|62678.45
02:36:26|62678.72
02:36:27|62675.32
02:36:28|62677.83
02:36:29|62677.7
02:36:30|62673.71
02:36:32|62679.4
02:36:33|62680.4
02:36:34|62680.76
02:36:34|62678.52
02:36:36|62678.33
02:36:36|62680.08
02:36:37|62679.64
02:36:38|62681.46
02:36:40|62681.66
02:36:41|62681.42
02:36:42|62647.57
02:36:42|62626.5
02:36:43|62619.45
02:36:45|62608.59
02:36:46|62610.57
02:36:47|62609.31
02:36:48|62610.28
02:36:49|62609.21
02:36:49|62609.65
02:36:51|62602.36
02:36:52|62606.34
02:36:53|62607.93
02:36:54|62610.77
02:36:55|62617.18
02:36:55|62620.12
02:36:57|62617.93
02:36:58|62619.04
02:36:59|62618.13
02:37:00|62614.72
02:37:01|62612.
02:37:02|62626.34
02:37:03|62618.9
02:37:04|62617.34
02:37:05|62614.27
02:37:06|62609.44
02:37:07|62609.65
02:37:08|62561.
02:37:09|62527.35
02:37:10|62535.
02:37:12|62549.86
02:37:12|62560.62
02:37:14|62546.58
02:37:14|62543.29
02:37:16|62557.34
02:37:17|62572.08
02:37:18|62580.43
02:37:19|62578.8
02:37:20|62592.
02:37:21|62526.81
02:37:22|62507.
02:37:23|62529.8
02:37:24|62535.38
02:37:25|62541.55
02:37:26|62536.92
02:37:27|62539.14
02:37:29|62541.85
02:37:29|62549.08
02:37:31|62558.
02:37:32|62557.2
02:37:32|62550.24
02:37:34|62556.17
02:37:34|62569.41
02:37:36|62582.82
02:37:37|62565.36
02:37:38|62569.99
02:37:38|62561.24
02:37:40|62550.12
02:37:41|62559.99
02:37:42|62558.83
02:37:43|62548.7
02:37:44|62558.88
02:37:46|62553.73
02:37:46|62555.46
02:37:48|62563.32
02:37:49|62560.38
02:37:50|62564.95
02:37:51|62560.74
02:37:52|62561.82
02:37:53|62565.58
02:37:54|62560.01
02:37:55|62559.55
02:37:56|62558.
02:37:57|62554.4
02:37:58|62551.99
02:37:59|62545.61
02:38:00|62553.86
02:38:01|62542.13
02:38:02|62541.13
02:38:04|62535.53
02:38:04|62507.75
02:38:05|62508.69
02:38:06|62505.
02:38:08|62530.5
02:38:08|62532.
02:38:09|62529.46
02:38:10|62520.
02:38:13|62521.47
02:38:14|62526.29
02:38:15|62533.99
02:38:17|62529.3
02:38:19|62520.89
02:38:20|62526.78
02:38:21|62528.69
02:38:23|62538.27
02:38:23|62538.71
02:38:24|62544.03
02:38:25|62547.68
02:38:27|62544.31
02:38:27|62545.49
02:38:28|62544.84
02:38:30|62553.53
02:38:31|62563.9
02:38:31|62571.
02:38:33|62568.2
02:38:34|62580.
02:38:35|62576.03
02:38:36|62571.58
02:38:37|62574.42
02:38:38|62570.
02:38:39|62583.46
02:38:40|62586.44
02:38:42|62584.77
02:38:43|62586.01
02:38:44|62581.53
02:38:45|62580.31
02:38:46|62576.
02:38:47|62571.06
02:38:48|62574.52
02:38:49|62580.
02:38:50|62579.28
02:38:52|62579.28
02:38:52|62579.46
02:38:53|62578.06
02:38:55|62578.47
02:38:56|62580.01
02:38:56|62580.01
02:38:57|62587.99
02:38:58|62576.
02:38:59|62576.82
02:39:00|62575.99
02:39:01|62575.6
02:39:02|62569.04
02:39:03|62571.21
02:39:04|62563.97
02:39:05|62564.4
02:39:07|62563.04
02:39:07|62560.18
02:39:09|62565.03
02:39:10|62569.1
02:39:10|62568.15
02:39:12|62573.99
02:39:14|62568.65
02:39:14|62572.65
02:39:15|62571.98
02:39:17|62570.77
02:39:18|62573.17
02:39:20|62574.13
02:39:21|62572.03
02:39:22|62574.61
02:39:23|62574.
02:39:23|62568.59
02:39:24|62572.31
02:39:26|62571.8
02:39:26|62572.95
02:39:28|62572.09
02:39:29|62582.15
02:39:30|62581.3
02:39:31|62587.5
02:39:32|62586.4
02:39:33|62579.81
02:39:34|62600.05
02:39:35|62600.89
02:39:37|62602.92
02:39:37|62606.06
02:39:38|62615.95
02:39:40|62614.82
02:39:41|62614.52
02:39:41|62616.01
02:39:43|62615.97
02:39:44|62611.85
02:39:45|62611.92
02:39:46|62609.98
02:39:47|62609.2
02:39:49|62607.47
02:39:49|62606.03
02:39:51|62606.03
02:39:51|62606.46
02:39:52|62608.59
02:39:54|62607.58
02:39:55|62608.35
02:39:56|62609.04
02:39:56|62608.07
02:39:58|62608.03
02:39:58|62609.29
02:40:00|62608.72
02:40:00|62611.81
02:40:01|62614.9
02:40:03|62612.68
02:40:03|62611.84
02:40:05|62608.7
02:40:06|62609.54
02:40:07|62609.54
02:40:08|62609.14
02:40:09|62611.62
02:40:09|62612.56
02:40:11|62610.58
02:40:12|62610.58
02:40:13|62610.85
02:40:15|62607.47
02:40:15|62610.01
02:40:17|62610.25
02:40:18|62610.25
02:40:18|62610.25
02:40:20|62615.16
02:40:20|62611.91
02:40:22|62613.31
02:40:23|62614.15
02:40:25|62645.58
02:40:25|62638.14
02:40:26|62642.71
02:40:27|62653.51
02:40:29|62651.87
02:40:30|62655.88
02:40:31|62651.17
02:40:32|62652.48
02:40:33|62614.24
02:40:34|62621.65
02:40:35|62617.88
02:40:36|62621.96
02:40:37|62621.09
02:40:39|62612.59
02:40:39|62612.5
02:40:41|62611.2
02:40:42|62610.07
02:40:42|62606.34
02:40:44|62611.
02:40:45|62611.19
02:40:46|62611.78
02:40:47|62605.7
02:40:48|62610.24
02:40:49|62610.23
02:40:49|62612.35
02:40:51|62612.73
02:40:52|62611.88
02:40:53|62611.74
02:40:54|62611.56
02:40:56|62611.05
02:40:57|62600.29
02:40:58|62604.01
02:40:59|62604.94
02:41:00|62610.
02:41:01|62606.82
02:41:02|62606.82
02:41:03|62608.27
02:41:04|62600.81
02:41:06|62598.78
02:41:07|62597.48
02:41:08|62595.52
02:41:08|62593.86
02:41:09|62600.09
02:41:11|62609.6
02:41:12|62604.99
02:41:13|62599.94
02:41:14|62594.99
02:41:15|62598.23
02:41:16|62596.13
02:41:17|62597.21
02:41:19|62597.14
02:41:20|62605.32
02:41:21|62598.97
02:41:21|62596.95
02:41:23|62594.15
02:41:23|62597.3
02:41:25|62596.88
02:41:26|62602.46
02:41:27|62604.19
02:41:28|62602.51
02:41:30|62603.81
02:41:31|62602.96
02:41:32|62596.51
02:41:33|62597.73
02:41:35|62597.21
02:41:36|62599.85
02:41:37|62599.85
02:41:37|62596.27
02:41:38|62598.13
02:41:39|62595.94
02:41:40|62594.77
02:41:41|62594.95
02:41:43|62597.22
02:41:44|62598.55
02:41:45|62593.15
02:41:46|62593.28
02:41:47|62593.29
02:41:48|62592.1
02:41:49|62592.92
02:41:50|62594.9
02:41:51|62592.5
02:41:52|62592.5
02:41:53|62595.77
02:41:54|62595.74
02:41:55|62594.07
02:41:56|62594.07
02:41:57|62593.72
02:41:58|62593.69
02:41:59|62593.69
02:42:00|62593.69
02:42:01|62594.34
02:42:02|62585.49
02:42:03|62589.81
02:42:05|62584.15
02:42:06|62588.64
02:42:07|62580.78
02:42:08|62580.16
02:42:09|62586.69
02:42:10|62583.96
02:42:11|62585.74
02:42:12|62579.54
02:42:13|62582.8
02:42:14|62583.54
02:42:15|62583.48
02:42:17|62579.45
02:42:17|62587.22
02:42:19|62582.8
02:42:20|62581.67
02:42:21|62580.01
02:42:22|62580.57
02:42:23|62579.64
02:42:24|62569.72
02:42:25|62571.45
02:42:26|62580.01
02:42:27|62579.4
02:42:29|62579.93
02:42:30|62580.
02:42:30|62579.47
02:42:31|62580.4
02:42:32|62590.88
02:42:33|62590.58
02:42:35|62589.94
02:42:36|62584.78
02:42:37|62584.13
02:42:38|62578.05
02:42:39|62581.17
02:42:39|62583.92
02:42:40|62585.71
02:42:42|62584.43
02:42:43|62579.95
02:42:44|62581.28
02:42:44|62581.4
02:42:46|62583.13
02:42:46|62581.86
02:42:48|62583.44
02:42:49|62583.67
02:42:50|62580.49
02:42:52|62584.01
02:42:53|62582.93
02:42:54|62590.28
02:42:54|62599.91
02:42:56|62611.69
02:42:56|62616.07
02:42:58|62629.93
02:42:58|62624.01
02:43:00|62629.66
02:43:00|62625.99
02:43:01|62628.64
02:43:02|62639.37
02:43:04|62643.51
02:43:05|62642.
02:43:06|62642.52
02:43:07|62640.13
02:43:07|62636.83
02:43:08|62637.99
02:43:10|62631.94
02:43:11|62630.04
02:43:12|62623.99
02:43:13|62624.8
02:43:13|62626.57
02:43:15|62623.83
02:43:16|62627.86
02:43:17|62627.3
02:43:18|62625.58
02:43:19|62623.21
02:43:21|62627.06
02:43:22|62626.82
02:43:23|62626.66
02:43:25|62621.99
02:43:26|62624.42
02:43:27|62623.9
02:43:28|62625.12
02:43:29|62623.49
02:43:31|62622.51
02:43:31|62622.63
02:43:32|62621.76
02:43:34|62621.6
02:43:35|62621.59
02:43:35|62621.97
02:43:37|62621.84
02:43:38|62614.65
02:43:39|62617.18
02:43:40|62615.65
02:43:41|62614.82
02:43:42|62617.98
02:43:43|62617.98
02:43:44|62616.5
02:43:44|62613.81
02:43:45|62613.81
02:43:47|62613.8
02:43:48|62619.25
02:43:49|62621.
02:43:50|62620.98
02:43:51|62618.01
02:43:53|62617.92
02:43:53|62618.39
02:43:54|62621.62
02:43:55|62621.14
02:43:57|62621.01
02:43:57|62616.38
02:43:58|62616.47
02:43:59|62616.47
02:44:00|62615.9
02:44:02|62614.51
02:44:02|62614.38
02:44:04|62614.38
02:44:05|62617.87
02:44:05|62616.
02:44:06|62612.19
02:44:07|62613.68
02:44:09|62614.98
02:44:09|62614.32
02:44:11|62613.47
02:44:11|62611.03
02:44:13|62615.11
02:44:14|62611.7
02:44:15|62614.18
02:44:16|62612.01
02:44:17|62602.72
02:44:19|62601.88
02:44:19|62596.1
02:44:21|62597.69
02:44:21|62594.78
02:44:22|62593.58
02:44:24|62593.37
02:44:25|62553.58
02:44:26|62544.65
02:44:26|62554.45
02:44:28|62556.7
02:44:29|62572.68
02:44:30|62567.49
02:44:31|62560.17
02:44:33|62565.36
02:44:34|62562.87
02:44:34|62569.9
02:44:35|62566.66
02:44:36|62562.
02:44:38|62561.29
02:44:38|62558.
02:44:39|62556.19
02:44:41|62565.78
02:44:42|62558.76
02:44:42|62566.75
02:44:44|62566.72
02:44:45|62565.57
02:44:46|62568.29
02:44:47|62570.26
02:44:48|62569.63
02:44:49|62571.28
02:44:51|62577.42
02:44:51|62575.14
02:44:52|62572.88
02:44:54|62572.4
02:44:54|62574.04
02:44:56|62569.92
02:44:56|62570.77
02:44:57|62573.27
02:44:59|62574.16
02:44:59|62578.9
02:45:00|62576.56
02:45:01|62572.07
02:45:03|62576.14
02:45:03|62577.79
02:45:04|62582.16
02:45:05|62584.12
02:45:06|62585.17
02:45:07|62581.24
02:45:09|62591.86
02:45:10|62589.82
02:45:11|62588.77
02:45:12|62586.6
02:45:13|62585.89
02:45:14|62586.3
02:45:14|62591.22
02:45:16|62592.87
02:45:17|62587.82
02:45:18|62586.55
02:45:19|62596.82
02:45:20|62600.12
02:45:21|62599.72
02:45:23|62600.01
02:45:24|62610.36
02:45:25|62609.81
02:45:26|62601.93
02:45:27|62598.64
02:45:29|62600.
02:45:30|62588.
02:45:31|62585.23
02:45:32|62588.62
02:45:33|62590.26
02:45:35|62596.65
02:45:36|62602.5
02:45:37|62617.74
02:45:38|62617.81
02:45:39|62609.49
02:45:40|62628.79
02:45:41|62629.02
02:45:42|62630.68
02:45:43|62630.43
02:45:44|62630.64
02:45:45|62629.79
02:45:46|62630.07
02:45:47|62625.73
02:45:48|62618.63
02:45:49|62620.96
02:45:50|62623.64
02:45:51|62624.97
02:45:53|62626.35
02:45:53|62629.3
02:45:54|62627.35
02:45:55|62630.01
02:45:56|62632.14
02:45:57|62635.78
02:45:58|62638.27
02:46:00|62649.09
02:46:01|62641.33
02:46:02|62637.36
02:46:02|62631.23
02:46:03|62625.57
02:46:06|62625.38
02:46:06|62624.63
02:46:07|62624.63
02:46:09|62625.4
02:46:10|62624.19
02:46:10|62616.53
02:46:11|62616.74
02:46:12|62613.9
02:46:14|62616.33
02:46:14|62616.33
02:46:15|62619.8
02:46:18|62618.94
02:46:18|62619.82
02:46:20|62619.06
02:46:22|62623.96
02:46:23|62621.34
02:46:25|62624.77
02:46:25|62624.07
02:46:26|62620.57
02:46:28|62620.57
02:46:29|62620.83
02:46:30|62620.83
02:46:31|62621.58
02:46:31|62618.72
02:46:33|62618.44
02:46:33|62620.76
02:46:35|62622.08
02:46:36|62621.99
02:46:37|62623.71
02:46:38|62622.82
02:46:39|62618.22
02:46:41|62619.03
02:46:41|62620.48
02:46:42|62619.68
02:46:43|62621.07
02:46:44|62621.07
02:46:46|62620.37
02:46:47|62620.37
02:46:48|62625.34
02:46:48|62624.96
02:46:50|62624.1
02:46:51|62624.16
02:46:51|62624.16
02:46:53|62624.16
02:46:54|62625.46
02:46:55|62620.9
02:46:56|62615.76
02:46:57|62614.69
02:46:58|62600.77
02:46:59|62598.11
02:47:00|62599.36
02:47:01|62606.2
02:47:02|62595.65
02:47:03|62599.05
02:47:04|62598.72
02:47:05|62597.2
02:47:06|62588.62
02:47:07|62589.1
02:47:08|62588.45
02:47:09|62593.38
02:47:10|62595.16
02:47:11|62597.68
02:47:12|62592.9
02:47:13|62591.12
02:47:15|62592.57
02:47:15|62592.64
02:47:16|62593.36
02:47:17|62595.35
02:47:19|62596.35
02:47:20|62595.67
02:47:21|62596.2
02:47:23|62599.15
02:47:24|62610.08
02:47:26|62613.25
02:47:27|62610.75
02:47:28|62606.5
02:47:29|62601.22
02:47:31|62603.99
02:47:31|62604.96
02:47:32|62603.58
02:47:34|62602.66
02:47:35|62594.04
02:47:37|62591.28
02:47:37|62592.6
02:47:39|62593.83
02:47:39|62597.21
02:47:41|62596.17
02:47:42|62598.17
02:47:42|62597.32
02:47:44|62594.9
02:47:45|62596.12
02:47:46|62593.89
02:47:48|62599.9
02:47:48|62596.16
02:47:50|62595.55
02:47:51|62597.09
02:47:52|62597.33
02:47:53|62597.76
02:47:54|62597.8
02:47:54|62596.91
02:47:56|62598.74
02:47:57|62597.68
02:47:58|62597.81
02:47:59|62596.21
02:48:00|62597.78
02:48:01|62601.87
02:48:03|62602.24
02:48:03|62600.37
02:48:04|62602.89
02:48:05|62600.44
02:48:06|62603.17
02:48:07|62601.98
02:48:08|62600.55
02:48:09|62595.89
02:48:10|62594.66
02:48:11|62593.84
02:48:13|62592.83
02:48:14|62587.31
02:48:14|62586.85
02:48:16|62582.8
02:48:17|62587.65
02:48:17|62584.47
02:48:19|62587.72
02:48:20|62589.17
02:48:21|62585.33
02:48:23|62584.35
02:48:24|62587.67
02:48:26|62589.8
02:48:26|62589.38
02:48:27|62588.73
02:48:28|62589.75
02:48:29|62589.27
02:48:30|62588.42
02:48:32|62587.36
02:48:32|62585.96
02:48:34|62582.3
02:48:35|62581.16
02:48:36|62584.13
02:48:38|62590.14
02:48:38|62592.75
02:48:40|62592.22
02:48:40|62592.27
02:48:42|62589.88
02:48:42|62591.97
02:48:43|62592.46
02:48:44|62590.88
02:48:46|62592.06
02:48:47|62592.55
02:48:48|62589.87
02:48:49|62590.49
02:48:49|62590.3
02:48:51|62588.8
02:48:52|62588.08
02:48:52|62589.92
02:48:54|62583.44
02:48:55|62590.04
02:48:56|62592.22
02:48:57|62592.22
02:48:58|62593.08
02:48:59|62600.85
02:48:59|62595.25
02:49:01|62595.19
02:49:01|62598.52
02:49:03|62597.58
02:49:04|62597.58
02:49:04|62598.04
02:49:06|62602.14
02:49:06|62609.4
02:49:08|62607.66
02:49:09|62541.42
02:49:10|62544.82
02:49:11|62541.62
02:49:12|62540.39
02:49:13|62549.55
02:49:14|62543.98
02:49:15|62548.08
02:49:16|62564.33
02:49:17|62574.06
02:49:18|62582.41
02:49:19|62571.93
02:49:20|62575.21
02:49:21|62575.21
02:49:22|62565.94
02:49:23|62553.72
02:49:24|62546.
02:49:25|62550.2
02:49:26|62547.99
02:49:28|62548.59
02:49:28|62550.58
02:49:30|62554.19
02:49:31|62555.13
02:49:32|62554.26
02:49:33|62552.29
02:49:34|62557.88
02:49:35|62560.59
02:49:36|62556.85
02:49:38|62557.67
02:49:39|62558.46
02:49:39|62557.15
02:49:40|62569.99
02:49:41|62570.05
02:49:42|62566.85
02:49:44|62571.91
02:49:45|62566.74
02:49:45|62565.97
02:49:46|62564.42
02:49:47|62563.99
02:49:49|62566.22
02:49:49|62568.27
02:49:51|62570.62
02:49:52|62576.
02:49:53|62575.99
02:49:54|62572.
02:49:55|62571.71
02:49:55|62571.84
02:49:56|62574.8
02:49:58|62575.65
02:49:59|62575.75
02:50:00|62569.63
02:50:01|62569.57
02:50:02|62571.51
02:50:03|62571.17
02:50:04|62569.42
02:50:05|62567.69
02:50:06|62570.09
02:50:07|62570.09
02:50:08|62572.14
02:50:09|62574.88
02:50:10|62573.06
02:50:11|62573.06
02:50:13|62570.5
02:50:13|62569.97
02:50:14|62573.68
02:50:16|62568.07
02:50:17|62568.97
02:50:17|62569.92
02:50:18|62569.11
02:50:19|62568.06
02:50:20|62568.06
02:50:21|62573.99
02:50:23|62573.55
02:50:25|62572.47
02:50:26|62578.39
02:50:28|62575.32
02:50:28|62577.45
02:50:30|62580.
02:50:31|62577.17
02:50:32|62576.6
02:50:33|62574.3
02:50:34|62574.2
02:50:35|62574.98
02:50:36|62572.7
02:50:37|62572.7
02:50:38|62575.46
02:50:39|62575.95
02:50:41|62575.95
02:50:41|62576.21
02:50:42|62576.21
02:50:43|62575.65
02:50:45|62576.04
02:50:46|62574.77
02:50:47|62572.05
02:50:48|62573.25
02:50:49|62573.25
02:50:50|62574.16
02:50:52|62573.17
02:50:52|62580.19
02:50:54|62579.37
02:50:55|62579.3
02:50:55|62578.16
02:50:57|62577.59
02:50:58|62577.2
02:50:59|62577.74
02:50:59|62581.56
02:51:01|62578.68
02:51:02|62586.22
02:51:03|62582.26
02:51:04|62585.99
02:51:05|62585.99
02:51:06|62581.05
02:51:07|62586.96
02:51:08|62586.44
02:51:09|62595.48
02:51:10|62589.92
02:51:11|62586.94
02:51:12|62584.76
02:51:13|62587.3
02:51:14|62589.69
02:51:16|62585.51
02:51:16|62587.99
02:51:18|62588.18
02:51:19|62583.92
02:51:20|62584.72
02:51:21|62584.72
02:51:22|62584.35
02:51:23|62587.37
02:51:24|62589.15
02:51:26|62589.53
02:51:27|62589.53
02:51:28|62593.09
02:51:30|62597.18
02:51:31|62599.56
02:51:32|62597.95
02:51:33|62595.94
02:51:35|62595.07
02:51:36|62596.01
02:51:37|62597.12
02:51:38|62596.37
02:51:39|62597.59
02:51:40|62597.59
02:51:41|62600.13
02:51:42|62595.34
02:51:44|62596.67
02:51:44|62597.91
02:51:45|62594.23
02:51:46|62583.9
02:51:47|62585.62
02:51:48|62586.01
02:51:50|62584.36
02:51:50|62587.97
02:51:51|62596.83
02:51:52|62596.16
02:51:54|62592.92
02:51:54|62587.69
02:51:55|62594.6
02:51:56|62594.52
02:51:57|62590.71
02:51:58|62590.25
02:51:59|62590.25
02:52:00|62586.01
02:52:02|62583.61
02:52:03|62586.48
02:52:04|62586.49
02:52:05|62580.
02:52:06|62580.54
02:52:07|62592.76
02:52:08|62588.17
02:52:10|62588.17
02:52:10|62587.53
02:52:12|62592.6
02:52:12|62593.87
02:52:14|62592.01
02:52:14|62594.86
02:52:15|62594.35
02:52:17|62595.36
02:52:17|62590.31
02:52:18|62592.22
02:52:20|62592.08
02:52:21|62591.71
02:52:21|62592.37
02:52:22|62587.05
02:52:24|62589.62
02:52:26|62588.79
02:52:27|62584.33
02:52:29|62584.02
02:52:30|62586.96
02:52:32|62586.02
02:52:33|62585.57
02:52:34|62585.3
02:52:34|62583.56
02:52:35|62581.84
02:52:37|62579.99
02:52:38|62579.01
02:52:39|62577.99
02:52:40|62580.69
02:52:41|62576.
02:52:42|62576.87
02:52:43|62584.9
02:52:45|62582.54
02:52:46|62581.73
02:52:47|62586.43
02:52:48|62584.
02:52:49|62581.81
02:52:50|62582.58
02:52:52|62583.49
02:52:52|62582.6
02:52:54|62585.03
02:52:55|62584.16
02:52:56|62586.95
02:52:57|62584.92
02:52:58|62586.01
02:52:59|62586.01
02:53:00|62586.29
02:53:01|62586.69
02:53:02|62586.58
02:53:03|62582.68
02:53:04|62586.21
02:53:05|62587.11
02:53:06|62586.15
02:53:07|62586.78
02:53:08|62581.06
02:53:10|62584.5
02:53:10|62582.52
02:53:12|62582.52
02:53:12|62583.07
02:53:13|62580.75
02:53:15|62580.75
02:53:15|62581.3
02:53:16|62580.14
02:53:18|62580.14
02:53:19|62585.04
02:53:20|62586.07
02:53:21|62587.67
02:53:23|62588.18
02:53:24|62588.18
02:53:24|62588.19
02:53:26|62590.95
02:53:28|62589.29
02:53:28|62588.03
02:53:30|62585.72
02:53:31|62588.76
02:53:32|62588.05
02:53:33|62588.05
02:53:34|62588.5
02:53:35|62587.2
02:53:36|62587.2
02:53:37|62587.94
02:53:38|62588.28
02:53:39|62582.01
02:53:41|62577.74
02:53:41|62574.69
02:53:42|62574.69
02:53:44|62574.91
02:53:45|62576.2
02:53:46|62576.2
02:53:47|62577.02
02:53:48|62575.
02:53:49|62573.15
02:53:50|62576.18
02:53:51|62573.32
02:53:52|62577.95
02:53:54|62575.39
02:53:54|62575.64
02:53:56|62578.96
02:53:57|62578.08
02:53:57|62579.16
02:53:58|62579.88
02:54:00|62581.13
02:54:01|62580.67
02:54:01|62579.99
02:54:03|62579.99
02:54:04|62579.99
02:54:05|62579.99
02:54:06|62578.98
02:54:07|62577.92
02:54:08|62578.7
02:54:09|62571.65
02:54:11|62574.88
02:54:12|62575.66
02:54:12|62578.92
02:54:13|62575.96
02:54:14|62576.94
02:54:16|62578.15
02:54:16|62579.5
02:54:18|62576.
02:54:18|62576.
02:54:20|62574.75
02:54:21|62575.26
02:54:21|62573.67
02:54:22|62576.58
02:54:23|62576.68
02:54:25|62577.75
02:54:25|62576.31
02:54:26|62576.31
02:54:28|62576.12
02:54:29|62577.63
02:54:30|62577.63
02:54:31|62576.91
02:54:32|62577.03
02:54:34|62576.
02:54:34|62579.32
02:54:35|62577.18
02:54:38|62577.19
02:54:38|62576.
02:54:39|62578.4
02:54:40|62579.13
02:54:42|62579.05
02:54:43|62582.96
02:54:43|62581.49
02:54:45|62580.74
02:54:46|62580.74
02:54:47|62581.37
02:54:48|62580.82
02:54:49|62580.82
02:54:50|62582.87
02:54:52|62585.63
02:54:53|62585.9
02:54:53|62584.47
02:54:54|62582.69
02:54:56|62582.69
02:54:56|62585.9
02:54:58|62583.55
02:54:58|62583.58
02:54:59|62591.13
02:55:00|62594.58
02:55:01|62594.62
02:55:02|62594.62
02:55:03|62611.71
02:55:05|62620.18
02:55:05|62618.24
02:55:06|62620.88
02:55:07|62633.03
02:55:08|62643.84
02:55:10|62638.69
02:55:11|62631.48
02:55:11|62629.89
02:55:13|62614.
02:55:13|62623.99
02:55:15|62637.27
02:55:16|62629.39
02:55:17|62633.19
02:55:18|62633.34
02:55:19|62630.85
02:55:20|62628.
02:55:22|62617.98
02:55:23|62621.35
02:55:24|62621.1
02:55:24|62619.99
02:55:25|62618.56
02:55:27|62624.2
02:55:29|62619.03
02:55:30|62613.7
02:55:32|62608.73
02:55:33|62609.48
02:55:33|62611.59
02:55:34|62608.72
02:55:36|62611.35
02:55:36|62611.32
02:55:38|62611.89
02:55:39|62610.69
02:55:39|62605.53
02:55:42|62606.74
02:55:42|62606.96
02:55:43|62606.96
02:55:45|62606.96
02:55:46|62610.04
02:55:47|62610.72
02:55:48|62606.99
02:55:49|62607.93
02:55:49|62608.34
02:55:51|62610.92
02:55:52|62612.44
02:55:53|62609.95
02:55:54|62610.4
02:55:55|62613.06
02:55:57|62611.21
02:55:57|62611.45
02:55:59|62610.22
02:56:00|62611.53
02:56:01|62611.32
02:56:02|62616.07
02:56:03|62610.53
02:56:04|62612.99
02:56:06|62612.15
02:56:06|62611.26
02:56:08|62611.26
02:56:09|62612.87
02:56:10|62612.46
02:56:10|62612.76
02:56:12|62614.32
02:56:13|62614.48
02:56:14|62614.99
02:56:15|62615.54
02:56:16|62617.74
02:56:17|62616.79
02:56:18|62618.43
02:56:19|62618.05
02:56:20|62619.13
02:56:21|62618.76
02:56:22|62626.01
02:56:23|62629.2
02:56:24|62627.04
02:56:26|62629.7
02:56:26|62621.83
02:56:27|62627.31
02:56:29|62627.29
02:56:30|62629.3
02:56:31|62634.48
02:56:33|62632.94
02:56:35|62633.58
02:56:35|62631.97
02:56:37|62632.04
02:56:38|62635.04
02:56:40|62638.94
02:56:41|62640.07
02:56:42|62642.13
02:56:43|62640.53
02:56:44|62643.88
02:56:45|62636.98
02:56:46|62637.08
02:56:47|62637.08
02:56:49|62638.36
02:56:49|62639.36
02:56:51|62635.78
02:56:52|62632.55
02:56:53|62632.55
02:56:54|62630.98
02:56:54|62635.31
02:56:55|62634.83
02:56:56|62622.01
02:56:58|62619.03
02:56:59|62620.19
02:56:59|62620.37
02:57:00|62620.75
02:57:01|62624.52
02:57:02|62622.86
02:57:04|62620.97
02:57:05|62620.01
02:57:06|62616.97
02:57:07|62616.84
02:57:08|62624.05
02:57:09|62625.08
02:57:10|62623.73
02:57:11|62623.71
02:57:13|62620.57
02:57:14|62617.54
02:57:14|62611.41
02:57:15|62614.99
02:57:17|62612.21
02:57:17|62612.96
02:57:19|62610.57
02:57:20|62614.88
02:57:21|62615.13
02:57:22|62621.13
02:57:24|62618.57
02:57:25|62619.38
02:57:26|62622.96
02:57:27|62620.48
02:57:28|62620.41
02:57:29|62618.79
02:57:31|62549.06
02:57:32|62550.26
02:57:33|62548.33
02:57:34|62551.41
02:57:36|62571.18
02:57:37|62571.17
02:57:38|62573.36
02:57:39|62573.17
02:57:40|62574.8
02:57:41|62574.58
02:57:42|62574.4
02:57:43|62573.61
02:57:44|62580.
02:57:45|62575.44
02:57:46|62568.01
02:57:47|62572.14
02:57:48|62579.56
02:57:49|62582.48
02:57:50|62579.8
02:57:52|62580.
02:57:52|62586.03
02:57:53|62527.67
02:57:54|62540.27
02:57:56|62545.74
02:57:57|62544.74
02:57:58|62554.13
02:57:59|62560.02
02:57:59|62564.55
02:58:01|62561.05
02:58:02|62552.
02:58:03|62566.27
02:58:04|62561.62
02:58:04|62562.59
02:58:06|62564.9
02:58:07|62565.58
02:58:08|62566.39
02:58:09|62566.88
02:58:10|62567.54
02:58:11|62573.2
02:58:12|62579.05
02:58:13|62577.74
02:58:14|62579.74
02:58:15|62578.1
02:58:16|62577.98
02:58:17|62582.05
02:58:18|62578.61
02:58:20|62581.84
02:58:20|62578.27
02:58:21|62578.29
02:58:22|62579.45
02:58:23|62577.55
02:58:24|62577.58
02:58:25|62576.68
02:58:26|62576.68
02:58:27|62578.53
02:58:28|62534.24
02:58:29|62545.98
02:58:30|62540.44
02:58:31|62541.32
02:58:33|62536.57
02:58:35|62531.82
02:58:37|62524.12
02:58:37|62540.15
02:58:38|62539.46
02:58:40|62540.
02:58:40|62548.01
02:58:42|62549.72
02:58:43|62538.07
02:58:43|62522.55
02:58:44|62521.13
02:58:46|62517.81
02:58:47|62518.02
02:58:47|62516.44
02:58:48|62511.46
02:58:50|62512.05
02:58:50|62516.41
02:58:52|62518.19
02:58:53|62517.73
02:58:55|62522.12
02:58:56|62525.87
02:58:56|62526.59
02:58:57|62524.7
02:58:58|62522.67
02:58:59|62526.88
02:59:00|62524.24
02:59:02|62523.57
02:59:02|62524.19
02:59:04|62522.66
02:59:04|62522.85
02:59:05|62524.02
02:59:06|62522.55
02:59:08|62522.55
02:59:09|62522.
02:59:09|62514.99
02:59:10|62519.99
02:59:11|62519.04
02:59:13|62520.
02:59:13|62521.43
02:59:15|62519.99
02:59:16|62516.91
02:59:16|62513.62
02:59:18|62516.13
02:59:19|62514.65
02:59:19|62512.99
02:59:21|62518.42
02:59:22|62517.72
02:59:23|62517.93
02:59:24|62517.27
02:59:26|62516.95
02:59:26|62518.25
02:59:28|62521.93
02:59:28|62519.9
02:59:29|62520.13
02:59:30|62517.76
02:59:31|62515.8
02:59:32|62514.62
02:59:34|62514.33
02:59:35|62516.4
02:59:36|62514.1
02:59:38|62514.1
02:59:38|62520.4
02:59:40|62518.65
02:59:40|62518.19
02:59:41|62516.14
02:59:42|62517.26
02:59:44|62517.26
02:59:44|62516.
02:59:46|62516.38
02:59:46|62518.51
02:59:47|62519.78
02:59:49|62520.01
02:59:49|62519.87
02:59:51|62522.08
02:59:53|62521.6
02:59:53|62528.59
02:59:54|62534.46
02:59:55|62535.5
02:59:56|62539.28
02:59:58|62534.41
02:59:59|62535.23
03:00:01|62538.58
03:00:02|62539.17
03:00:03|62536.5
03:00:04|62538.5
03:00:05|62538.99
03:00:06|62530.68
03:00:07|62533.25
03:00:08|62523.48
03:00:09|62528.6
03:00:11|62533.07
03:00:11|62540.62
03:00:12|62543.54
03:00:13|62491.59
03:00:14|62494.4
03:00:15|62506.57
03:00:16|62498.01
03:00:17|62495.
03:00:18|62487.57
03:00:19|62500.89
03:00:21|62500.65
03:00:21|62504.03
03:00:22|62510.76
03:00:24|62521.31
03:00:25|62519.5
03:00:26|62512.45
03:00:26|62511.75
03:00:27|62508.31
03:00:28|62509.97
03:00:30|62509.97
03:00:30|62505.98
03:00:31|62505.97
03:00:32|62508.05
03:00:35|62504.52
03:00:35|62504.17
03:00:37|62507.46
03:00:39|62506.
03:00:39|62509.23
03:00:41|62509.48
03:00:42|62506.07
03:00:42|62507.16
03:00:44|62507.97
03:00:45|62507.97
03:00:46|62508.87
03:00:46|62507.07
03:00:48|62506.07
03:00:49|62508.32
03:00:50|62506.54
03:00:51|62508.52
03:00:51|62508.43
03:00:53|62509.01
03:00:54|62509.86
03:00:55|62508.86
03:00:56|62507.33
03:00:57|62509.37
03:00:58|62512.93
03:00:59|62510.05
03:01:00|62511.94
03:01:02|62507.92
03:01:02|62503.55
03:01:03|62505.54
03:01:05|62502.1
03:01:06|62503.94
03:01:08|62499.95
03:01:08|62497.94
03:01:09|62501.46
03:01:11|62506.17
03:01:11|62507.77
03:01:12|62511.53
03:01:13|62522.01
03:01:14|62517.5
03:01:15|62518.93
03:01:17|62520.5
03:01:18|62522.27
03:01:19|62521.8
03:01:20|62522.37
03:01:20|62523.1
03:01:21|62520.1
03:01:23|62519.77
03:01:24|62521.18
03:01:25|62515.76
03:01:26|62515.76
03:01:27|62517.74
03:01:28|62515.61
03:01:29|62495.03
03:01:30|62501.57
03:01:31|62499.87
03:01:32|62497.53
03:01:33|62496.5
03:01:34|62494.79
03:01:36|62493.16
03:01:36|62494.83
03:01:37|62496.
03:01:38|62498.67
03:01:39|62498.81
03:01:41|62495.04
03:01:41|62497.59
03:01:42|62497.48
03:01:43|62493.69
03:01:45|62493.11
03:01:46|62489.07
03:01:48|62488.
03:01:49|62487.99
03:01:50|62491.82
03:01:51|62498.18
03:01:53|62485.99
03:01:54|62488.95
03:01:54|62486.91
03:01:56|62487.42
03:01:57|62489.29
03:01:58|62492.6
03:01:59|62488.22
03:01:59|62487.41
03:02:01|62488.61
03:02:02|62483.63
03:02:03|62484.76
03:02:03|62486.2
03:02:05|62485.91
03:02:06|62484.69
03:02:07|62485.61
03:02:08|62484.33
03:02:09|62487.2
03:02:10|62483.78
03:02:11|62482.82
03:02:12|62483.99
03:02:14|62490.86
03:02:14|62487.76
03:02:15|62488.03
03:02:17|62489.37
03:02:18|62488.68
03:02:19|62488.55
03:02:20|62488.46
03:02:21|62488.
03:02:22|62488.36
03:02:23|62489.46
03:02:24|62486.56
03:02:26|62485.92
03:02:27|62486.51
03:02:28|62486.51
03:02:28|62487.1
03:02:30|62487.1
03:02:31|62489.97
03:02:31|62486.68
03:02:33|62480.99
03:02:35|62480.48
03:02:36|62480.48
03:02:37|62480.48
03:02:39|62484.54
03:02:40|62480.42
03:02:41|62480.82
03:02:42|62482.64
03:02:43|62483.31
03:02:44|62475.15
03:02:46|62478.91
03:02:47|62474.81
03:02:48|62463.
03:02:48|62461.23
03:02:50|62457.24
03:02:51|62457.96
03:02:52|62461.37
03:02:53|62460.62
03:02:53|62460.36
03:02:54|62457.7
03:02:56|62457.61
03:02:57|62457.26
03:02:57|62454.36
03:02:59|62454.48
03:03:00|62452.46
03:03:01|62454.44
03:03:03|62458.15
03:03:04|62456.97
03:03:06|62456.15
03:03:07|62462.54
03:03:08|62475.28
03:03:09|62472.
03:03:10|62472.34
03:03:11|62469.78
03:03:12|62471.64
03:03:13|62471.64
03:03:15|62475.13
03:03:15|62470.92
03:03:17|62466.76
03:03:17|62467.04
03:03:18|62469.96
03:03:19|62469.73
03:03:20|62472.73
03:03:21|62468.89
03:03:22|62467.93
03:03:23|62467.
03:03:24|62467.96
03:03:26|62467.16
03:03:26|62463.16
03:03:28|62468.32
03:03:28|62452.02
03:03:30|62448.39
03:03:30|62451.45
03:03:31|62450.04
03:03:32|62448.96
03:03:35|62447.16
03:03:36|62451.94
03:03:37|62454.
03:03:38|62452.86
03:03:39|62455.88
03:03:41|62457.83
03:03:41|62452.82
03:03:43|62448.61
03:03:44|62446.77
03:03:45|62441.33
03:03:47|62444.5
03:03:48|62440.55
03:03:48|62448.53
03:03:50|62446.37
03:03:50|62448.65
03:03:51|62448.78
03:03:53|62448.99
03:03:54|62451.43
03:03:55|62455.85
03:03:56|62454.11
03:03:57|62452.91
03:03:58|62459.13
03:03:59|62454.92
03:04:00|62452.16
03:04:01|62452.85
03:04:02|62446.
03:04:03|62443.22
03:04:04|62441.71
03:04:05|62448.74
03:04:06|62445.65
03:04:08|62435.57
03:04:09|62435.75
03:04:09|62433.65
03:04:10|62434.4
03:04:11|62435.05
03:04:13|62428.74
03:04:13|62426.92
03:04:14|62446.14
03:04:16|62452.18
03:04:16|62463.79
03:04:17|62463.31
03:04:18|62466.08
03:04:20|62468.58
03:04:20|62473.53
03:04:21|62473.47
03:04:23|62468.95
03:04:23|62466.8
03:04:25|62468.37
03:04:26|62468.15
03:04:26|62466.27
03:04:28|62469.96
03:04:28|62467.98
03:04:30|62470.
03:04:31|62471.13
03:04:32|62478.38
03:04:33|62480.31
03:04:34|62480.94
03:04:35|62486.22
03:04:37|62492.61
03:04:39|62501.37
03:04:40|62508.47
03:04:41|62504.94
03:04:41|62494.8
03:04:42|62496.24
03:04:43|62498.32
03:04:44|62500.87
03:04:46|62498.62
03:04:47|62500.17
03:04:49|62496.28
03:04:50|62496.76
03:04:51|62491.8
03:04:52|62490.88
03:04:52|62491.32
03:04:53|62491.32
03:04:54|62492.18
03:04:56|62492.03
03:04:57|62493.57
03:04:58|62491.57
03:04:59|62495.63
03:05:00|62493.86
03:05:01|62495.17
03:05:03|62494.
03:05:04|62493.16
03:05:05|62494.
03:05:05|62490.81
03:05:06|62491.13
03:05:07|62495.06
03:05:09|62493.42
03:05:09|62494.6
03:05:10|62489.05
03:05:11|62491.52
03:05:13|62489.86
03:05:13|62498.9
03:05:14|62504.25
03:05:16|62506.
03:05:16|62508.72
03:05:17|62498.01
03:05:19|62497.75
03:05:20|62499.7
03:05:21|62498.44
03:05:22|62498.44
03:05:23|62498.97
03:05:24|62497.99
03:05:25|62501.83
03:05:26|62503.24
03:05:27|62505.18
03:05:28|62502.69
03:05:29|62504.11
03:05:30|62503.95
03:05:32|62505.54
03:05:32|62502.9
03:05:33|62499.02
03:05:34|62498.4
03:05:36|62496.79
03:05:38|62496.11
03:05:39|62495.41
03:05:41|62495.41
03:05:42|62494.7
03:05:42|62499.68
03:05:43|62498.89
03:05:44|62500.86
03:05:45|62499.87
03:05:47|62499.87
03:05:48|62506.78
03:05:49|62512.15
03:05:50|62510.22
03:05:51|62509.97
03:05:52|62513.01
03:05:53|62509.13
03:05:54|62500.52
03:05:56|62500.52
03:05:57|62502.04
03:05:58|62499.93
03:05:59|62500.98
03:06:00|62499.64
03:06:01|62496.02
03:06:02|62480.06
03:06:03|62479.99
03:06:04|62477.78
03:06:05|62474.97
03:06:06|62479.66
03:06:07|62479.66
03:06:08|62478.75
03:06:09|62479.
03:06:10|62481.68
03:06:11|62435.82
03:06:13|62436.05
03:06:14|62435.13
03:06:15|62432.5
03:06:15|62433.08
03:06:17|62431.53
03:06:19|62430.39
03:06:20|62427.83
03:06:21|62435.55
03:06:22|62434.26
03:06:23|62429.26
03:06:24|62428.29
03:06:26|62430.1
03:06:26|62441.
03:06:27|62436.25
03:06:29|62441.89
03:06:29|62439.19
03:06:30|62449.72
03:06:31|62449.66
03:06:33|62442.81
03:06:33|62445.86
03:06:35|62441.95
03:06:35|62438.52
03:06:37|62440.1
03:06:39|62446.09
03:06:40|62440.63
03:06:40|62447.71
03:06:42|62445.54
03:06:42|62444.9
03:06:44|62447.45
03:06:45|62444.76
03:06:46|62448.69
03:06:47|62448.45
03:06:48|62445.94
03:06:49|62448.7
03:06:50|62452.84
03:06:51|62454.31
03:06:53|62446.85
03:06:53|62446.3
03:06:55|62450.97
03:06:56|62448.95
03:06:57|62450.19
03:06:58|62438.01
03:06:59|62441.66
03:07:00|62441.41
03:07:01|62441.41
03:07:03|62439.43
03:07:03|62439.15
03:07:05|62437.79
03:07:05|62444.31
03:07:06|62443.
03:07:08|62443.5
03:07:09|62438.05
03:07:09|62439.24
03:07:10|62437.01
03:07:11|62435.43
03:07:13|62439.23
03:07:14|62437.15
03:07:14|62444.11
03:07:16|62439.9
03:07:17|62439.3
03:07:17|62442.06
03:07:19|62442.62
03:07:20|62445.47
03:07:21|62445.47
03:07:22|62441.29
03:07:23|62444.07
03:07:24|62441.97
03:07:25|62440.73
03:07:26|62442.38
03:07:27|62445.49
03:07:28|62448.13
03:07:30|62456.
03:07:30|62453.38
03:07:31|62448.65
03:07:32|62448.71
03:07:34|62446.98
03:07:35|62449.08
03:07:35|62448.83
03:07:37|62449.94
03:07:38|62450.01
03:07:38|62451.06
03:07:41|62445.77
03:07:41|62452.
03:07:43|62452.
03:07:43|62453.65
03:07:45|62452.26
03:07:46|62452.26
03:07:46|62454.13
03:07:48|62451.92
03:07:49|62453.2
03:07:50|62447.37
03:07:52|62449.06
03:07:53|62448.14
03:07:54|62448.
03:07:55|62450.11
03:07:55|62448.31
03:07:57|62451.77
03:07:57|62449.76
03:07:58|62451.5
03:07:59|62454.12
03:08:01|62456.18
03:08:02|62452.39
03:08:04|62452.72
03:08:05|62455.53
03:08:06|62457.18
03:08:08|62465.25
03:08:08|62466.06
03:08:09|62466.06
03:08:11|62471.38
03:08:11|62471.38
03:08:13|62481.39
03:08:14|62488.1
03:08:15|62476.06
03:08:16|62464.
03:08:17|62467.76
03:08:18|62471.38
03:08:19|62469.55
03:08:20|62469.36
03:08:21|62470.87
03:08:23|62470.21
03:08:23|62471.33
03:08:24|62474.9
03:08:26|62468.63
03:08:26|62468.24
03:08:27|62470.87
03:08:28|62471.12
03:08:30|62470.23
03:08:30|62471.5
03:08:31|62471.5
03:08:33|62471.5
03:08:34|62471.77
03:08:35|62462.88
03:08:36|62465.16
03:08:37|62469.16
03:08:37|62473.71
03:08:38|62471.2
03:08:41|62471.17
03:08:42|62472.04
03:08:43|62472.53
03:08:43|62474.68
03:08:45|62481.02
03:08:46|62482.15
03:08:47|62486.03
03:08:48|62492.54
03:08:49|62490.2
03:08:50|62490.2
03:08:51|62494.
03:08:52|62488.28
03:08:53|62490.21
03:08:54|62489.12
03:08:55|62449.84
03:08:57|62434.88
03:08:57|62431.43
03:08:59|62434.43
03:09:00|62436.88
03:09:00|62438.6
03:09:02|62446.12
03:09:03|62440.45
03:09:04|62442.91
03:09:05|62442.42
03:09:06|62445.27
03:09:06|62444.9
03:09:07|62444.78
03:09:08|62445.13
03:09:10|62438.45
03:09:11|62436.99
03:09:12|62444.51
03:09:13|62444.3
03:09:14|62447.39
03:09:15|62445.38
03:09:16|62445.38
03:09:17|62444.12
03:09:19|62445.1
03:09:20|62440.82
03:09:21|62438.86
03:09:21|62444.47
03:09:22|62444.53
03:09:23|62443.71
03:09:24|62441.68
03:09:26|62441.14
03:09:28|62444.25
03:09:28|62448.11
03:09:29|62448.08
03:09:30|62448.12
03:09:31|62446.43
03:09:32|62447.4
03:09:33|62448.48
03:09:34|62448.48
03:09:36|62447.11
03:09:37|62448.77
03:09:37|62447.
03:09:39|62455.92
03:09:41|62465.29
03:09:42|62469.97
03:09:43|62465.45
03:09:44|62465.39
03:09:45|62463.01
03:09:47|62463.01
03:09:48|62463.01
03:09:49|62463.17
03:09:51|62462.61
03:09:52|62462.61
03:09:53|62466.88
03:09:54|62466.88
03:09:55|62466.88
03:09:56|62470.07
03:09:57|62468.
03:09:58|62468.
03:09:59|62466.
03:10:00|62471.19
03:10:01|62471.04
03:10:02|62471.04
03:10:03|62471.81
03:10:05|62470.38
03:10:05|62470.38
03:10:06|62469.59
03:10:07|62474.
03:10:09|62478.42
03:10:09|62478.42
03:10:11|62478.42
03:10:12|62474.55
03:10:12|62474.55
03:10:13|62482.
03:10:14|62478.69
03:10:16|62479.26
03:10:16|62480.08
03:10:17|62479.99
03:10:19|62479.85
03:10:20|62486.42
03:10:21|62483.93
03:10:22|62487.7
03:10:23|62488.2
03:10:24|62489.61
03:10:25|62491.58
03:10:26|62490.1
03:10:26|62492.63
03:10:28|62493.19
03:10:28|62494.26
03:10:30|62496.24
03:10:31|62494.14
03:10:32|62491.18
03:10:33|62491.19
03:10:34|62488.98
03:10:35|62481.99
03:10:36|62483.04
03:10:37|62478.71
03:10:38|62474.34
03:10:39|62473.54
03:10:41|62465.78
03:10:42|62468.9
03:10:43|62473.54
03:10:45|62473.96
03:10:45|62470.54
03:10:48|62474.42
03:10:49|62475.1
03:10:50|62475.83
03:10:50|62472.81
03:10:53|62479.96
03:10:53|62480.04
03:10:54|62480.04
03:10:56|62478.49
03:10:57|62476.98
03:10:57|62484.17
03:10:59|62493.73
03:10:59|62493.82
03:11:01|62488.01
03:11:01|62490.8
03:11:03|62490.98
03:11:04|62489.82
03:11:06|62490.18
03:11:07|62493.78
03:11:07|62494.
03:11:09|62494.96
03:11:10|62497.86
03:11:10|62496.45
03:11:11|62498.65
03:11:12|62497.88
03:11:14|62502.52
03:11:15|62502.32
03:11:16|62505.12
03:11:17|62504.25
03:11:18|62504.25
03:11:19|62504.25
03:11:20|62503.28
03:11:21|62503.28
03:11:22|62508.
03:11:23|62505.62
03:11:24|62506.13
03:11:25|62506.13
03:11:26|62508.15
03:11:27|62503.93
03:11:28|62506.46
03:11:29|62499.65
03:11:31|62502.15
03:11:31|62503.74
03:11:32|62503.02
03:11:34|62504.65
03:11:34|62510.99
03:11:36|62461.22
03:11:37|62453.3
03:11:38|62451.87
03:11:39|62449.56
03:11:40|62451.47
03:11:41|62449.68
03:11:43|62448.18
03:11:43|62451.14
03:11:44|62446.91
03:11:46|62439.33
03:11:47|62443.54
03:11:48|62443.95
03:11:50|62442.13
03:11:50|62440.
03:11:51|62442.83
03:11:52|62438.22
03:11:53|62440.03
03:11:55|62440.03
03:11:56|62445.78
03:11:57|62427.63
03:11:59|62429.86
03:12:00|62434.
03:12:01|62432.52
03:12:02|62438.27
03:12:03|62438.31
03:12:04|62433.28
03:12:06|62431.29
03:12:06|62429.99
03:12:07|62430.91
03:12:09|62433.86
03:12:09|62437.11
03:12:10|62435.03
03:12:11|62434.6
03:12:13|62441.16
03:12:14|62438.78
03:12:14|62437.11
03:12:16|62436.9
03:12:17|62436.46
03:12:18|62440.12
03:12:19|62442.93
03:12:20|62444.76
03:12:21|62444.01
03:12:22|62449.58
03:12:23|62447.02
03:12:23|62447.53
03:12:25|62445.29
03:12:26|62445.29
03:12:26|62448.
03:12:28|62447.05
03:12:29|62447.45
03:12:30|62447.45
03:12:31|62445.71
03:12:32|62445.71
03:12:34|62449.37
03:12:34|62450.92
03:12:35|62459.99
03:12:36|62454.98
03:12:37|62454.98
03:12:38|62454.98
03:12:39|62457.36
03:12:40|62452.53
03:12:41|62451.71
03:12:42|62449.73
03:12:43|62446.88
03:12:45|62443.92
03:12:46|62445.36
03:12:47|62445.49
03:12:48|62450.35
03:12:49|62453.82
03:12:51|62451.07
03:12:52|62450.86
03:12:53|62452.33
03:12:54|62452.32
03:12:55|62453.
03:12:56|62438.35
03:12:57|62438.13
03:12:58|62446.38
03:13:00|62447.63
03:13:00|62450.14
03:13:02|62449.48
03:13:03|62449.78
03:13:04|62454.66
03:13:06|62451.88
03:13:06|62450.9
03:13:07|62450.27
03:13:08|62448.57
03:13:10|62447.43
03:13:11|62446.38
03:13:12|62445.02
03:13:14|62445.02
03:13:15|62445.02
03:13:15|62443.8
03:13:16|62444.78
03:13:18|62446.89
03:13:19|62446.89
03:13:20|62446.89
03:13:21|62446.52
03:13:22|62446.02
03:13:22|62445.97
03:13:24|62445.25
03:13:25|62444.97
03:13:27|62444.81
03:13:27|62444.71
03:13:28|62446.07
03:13:29|62446.2
03:13:30|62446.47
03:13:31|62445.99
03:13:32|62445.29
03:13:33|62442.09
03:13:35|62446.52
03:13:37|62456.16
03:13:37|62456.69
03:13:38|62455.96
03:13:39|62458.04
03:13:40|62459.02
03:13:41|62461.31
03:13:42|62460.54
03:13:43|62454.76
03:13:46|62456.7
03:13:46|62455.21
03:13:48|62455.91
03:13:49|62455.71
03:13:50|62449.15
03:13:51|62449.56
03:13:52|62448.1
03:13:53|62448.45
03:13:54|62448.1
03:13:56|62448.09
03:13:57|62448.1
03:13:58|62449.63
03:13:59|62447.55
03:14:00|62447.93
03:14:01|62452.69
03:14:02|62452.99
03:14:03|62457.6
03:14:05|62475.98
03:14:06|62469.4
03:14:07|62471.19
03:14:08|62475.58
03:14:09|62494.74
03:14:11|62482.
03:14:12|62480.34
03:14:13|62470.8
03:14:13|62470.82
03:14:15|62470.82
03:14:15|62470.55
03:14:16|62471.09
03:14:18|62469.49
03:14:19|62469.83
03:14:20|62469.02
03:14:21|62470.8
03:14:22|62471.3
03:14:23|62471.02
03:14:23|62472.57
03:14:25|62475.76
03:14:25|62474.12
03:14:26|62476.
03:14:28|62480.1
03:14:29|62481.06
03:14:30|62481.46
03:14:31|62480.5
03:14:32|62478.62
03:14:33|62477.14
03:14:34|62476.93
03:14:35|62477.21
03:14:36|62477.05
03:14:37|62478.63
03:14:38|62476.94
03:14:39|62476.96
03:14:40|62476.94
03:14:41|62476.98
03:14:42|62478.08
03:14:43|62481.01
03:14:44|62482.
03:14:46|62485.55
03:14:47|62482.95
03:14:48|62482.52
03:14:50|62481.45
03:14:50|62481.02
03:14:52|62482.19
03:14:53|62486.47
03:14:54|62481.02
03:14:54|62492.87
03:14:55|62493.86
03:14:57|62492.79
03:14:58|62490.34
03:14:58|62492.36
03:14:59|62492.01
03:15:00|62492.01
03:15:01|62491.62
03:15:04|62493.39
03:15:04|62492.29
03:15:06|62488.65
03:15:07|62486.02
03:15:08|62484.23
03:15:09|62485.7
03:15:10|62483.59
03:15:12|62484.05
03:15:12|62485.64
03:15:14|62487.8
03:15:14|62489.45
03:15:15|62487.65
03:15:17|62481.88
03:15:18|62484.27
03:15:19|62489.71
03:15:19|62490.63
03:15:20|62491.61
03:15:22|62490.85
03:15:23|62487.01
03:15:24|62454.74
03:15:25|62470.01
03:15:26|62474.76
03:15:27|62470.28
03:15:28|62453.78
03:15:29|62452.35
03:15:30|62449.31
03:15:31|62447.01
03:15:33|62450.31
03:15:34|62447.14
03:15:34|62442.
03:15:36|62441.01
03:15:37|62440.17
03:15:38|62446.34
03:15:38|62442.9
03:15:40|62443.01
03:15:41|62442.91
03:15:42|62438.37
03:15:43|62441.59
03:15:43|62443.02
03:15:46|62444.
03:15:48|62442.92
03:15:49|62446.82
03:15:50|62446.
03:15:50|62448.14
03:15:52|62445.36
03:15:52|62444.73
03:15:54|62443.14
03:15:55|62444.88
03:15:56|62446.17
03:15:57|62447.99
03:15:57|62442.92
03:15:59|62443.34
03:16:00|62446.44
03:16:00|62446.91
03:16:02|62446.82
03:16:03|62447.57
03:16:04|62446.44
03:16:05|62447.74
03:16:07|62446.38
03:16:08|62446.46
03:16:08|62446.83
03:16:09|62449.17
03:16:11|62449.17
03:16:12|62443.9
03:16:13|62443.26
03:16:14|62447.89
03:16:15|62445.14
03:16:15|62447.49
03:16:17|62450.87
03:16:18|62446.15
03:16:19|62449.26
03:16:20|62446.75
03:16:21|62446.95
03:16:22|62465.92
03:16:23|62460.12
03:16:24|62461.67
03:16:26|62461.76
03:16:27|62460.56
03:16:27|62460.19
03:16:28|62459.18
03:16:29|62458.6
03:16:30|62457.66
03:16:32|62459.58
03:16:32|62453.83
03:16:33|62452.76
03:16:34|62452.76
03:16:35|62451.75
03:16:36|62450.78
03:16:37|62448.31
03:16:38|62447.43
03:16:39|62446.71
03:16:40|62447.41
03:16:41|62447.86
03:16:43|62453.56
03:16:43|62448.01
03:16:45|62449.5
03:16:47|62450.48
03:16:47|62450.48
03:16:49|62451.24
03:16:50|62452.28
03:16:51|62449.26
03:16:52|62451.33
03:16:53|62449.36
03:16:55|62449.52
03:16:55|62450.6
03:16:56|62449.76
03:16:58|62449.52
03:16:59|62449.4
03:17:00|62449.83
03:17:01|62448.67
03:17:02|62448.94
03:17:03|62448.91
03:17:05|62443.29
03:17:06|62437.68
03:17:06|62435.48
03:17:08|62443.13
03:17:09|62445.91
03:17:10|62442.09
03:17:11|62444.32
03:17:11|62444.22
03:17:13|62443.96
03:17:14|62441.14
03:17:15|62444.01
03:17:16|62446.45
03:17:17|62448.87
03:17:18|62444.65
03:17:19|62443.73
03:17:20|62449.1
03:17:21|62444.41
03:17:22|62445.19
03:17:24|62451.32
03:17:24|62450.
03:17:25|62451.81
03:17:27|62450.
03:17:28|62454.18
03:17:28|62450.01
03:17:30|62451.6
03:17:31|62450.61
03:17:32|62449.42
03:17:34|62449.73
03:17:34|62449.24
03:17:35|62447.7
03:17:36|62447.74
03:17:37|62449.26
03:17:38|62448.25
03:17:39|62448.18
03:17:40|62449.04
03:17:42|62448.77
03:17:42|62448.36
03:17:43|62448.65
03:17:45|62448.59
03:17:46|62448.62
03:17:46|62448.75
03:17:47|62449.67
03:17:50|62448.83
03:17:50|62447.97
03:17:52|62448.1
03:17:52|62453.52
03:17:54|62453.53
03:17:55|62452.92
03:17:57|62451.86
03:17:58|62449.93
03:17:59|62449.39
03:18:00|62448.96
03:18:02|62448.96
03:18:02|62450.12
03:18:03|62460.99
03:18:05|62462.63
03:18:05|62464.29
03:18:07|62462.74
03:18:07|62462.74
03:18:09|62464.29
03:18:10|62464.29
03:18:11|62464.29
03:18:12|62465.05
03:18:13|62463.34
03:18:14|62462.94
03:18:15|62466.07
03:18:16|62470.77
03:18:17|62467.84
03:18:18|62470.07
03:18:19|62468.55
03:18:20|62469.86
03:18:21|62468.01
03:18:22|62467.33
03:18:24|62470.13
03:18:25|62468.7
03:18:26|62468.63
03:18:27|62468.5
03:18:28|62468.49
03:18:29|62469.75
03:18:31|62469.43
03:18:31|62469.06
03:18:33|62467.79
03:18:33|62467.79
03:18:34|62468.43
03:18:36|62468.99
03:18:37|62468.83
03:18:37|62470.28
03:18:38|62471.85
03:18:39|62471.84
03:18:40|62472.95
03:18:42|62468.
03:18:42|62469.52
03:18:44|62471.11
03:18:45|62473.01
03:18:46|62475.16
03:18:46|62476.11
03:18:47|62476.
03:18:49|62474.11
03:18:50|62473.91
03:18:51|62477.14
03:18:52|62476.45
03:18:53|62470.03
03:18:55|62469.02
03:18:56|62470.38
03:18:56|62471.79
03:18:58|62472.3
03:18:59|62473.9
03:19:00|62472.11
03:19:02|62472.75
03:19:02|62470.97
03:19:03|62472.04
03:19:05|62473.59
03:19:05|62477.91
03:19:07|62475.21
03:19:07|62473.59
03:19:09|62473.91
03:19:10|62476.57
03:19:11|62477.03
03:19:12|62476.34
03:19:13|62476.34
03:19:14|62468.19
03:19:15|62484.21
03:19:16|62494.44
03:19:17|62495.93
03:19:18|62495.2
03:19:19|62495.85
03:19:21|62507.24
03:19:21|62520.6
03:19:22|62520.17
03:19:23|62523.55
03:19:24|62520.01
03:19:26|62520.13
03:19:26|62522.22
03:19:27|62524.49
03:19:28|62520.07
03:19:29|62528.86
03:19:31|62532.15
03:19:32|62537.2
03:19:33|62543.6
03:19:34|62536.14
03:19:35|62527.99
03:19:36|62517.99
03:19:38|62515.64
03:19:38|62519.7
03:19:40|62521.28
03:19:40|62518.3
03:19:41|62521.36
03:19:42|62523.4
03:19:43|62523.41
03:19:44|62523.3
03:19:46|62521.18
03:19:47|62528.51
03:19:47|62530.08
03:19:49|62537.91
03:19:50|62538.74
03:19:50|62537.97
03:19:52|62538.75
03:19:53|62541.04
03:19:55|62538.61
03:19:55|62538.93
03:19:58|62545.57
03:19:59|62543.79
03:20:00|62543.55
03:20:01|62542.28
03:20:02|62544.27
03:20:03|62543.79
03:20:04|62539.9
03:20:05|62542.01
03:20:06|62535.46
03:20:07|62542.01
03:20:08|62542.5
03:20:09|62542.74
03:20:10|62540.27
03:20:12|62540.27
03:20:13|62546.01
03:20:14|62546.14
03:20:14|62552.41
03:20:15|62552.24
03:20:16|62552.37
03:20:17|62560.53
03:20:18|62558.05
03:20:19|62554.01
03:20:20|62551.23
03:20:21|62551.51
03:20:23|62552.13
03:20:24|62561.04
03:20:25|62559.45
03:20:26|62569.06
03:20:26|62567.61
03:20:28|62566.85
03:20:29|62566.94
03:20:30|62567.96
03:20:31|62566.9
03:20:32|62564.14
03:20:33|62568.22
03:20:34|62574.13
03:20:35|62582.74
03:20:36|62582.76
03:20:37|62579.31
03:20:38|62576.78
03:20:39|62578.37
03:20:40|62586.58
03:20:42|62586.59
03:20:42|62582.13
03:20:43|62585.64
03:20:45|62588.76
03:20:45|62584.35
03:20:47|62584.4
03:20:48|62586.23
03:20:49|62582.31
03:20:50|62587.79
03:20:51|62584.29
03:20:52|62587.7
03:20:53|62584.5
03:20:55|62588.94
03:20:56|62590.02
03:20:57|62581.76
03:20:58|62579.73
03:20:59|62582.32
03:21:00|62582.04
03:21:01|62580.51
03:21:02|62579.84
03:21:04|62585.4
03:21:04|62585.46
03:21:05|62588.02
03:21:07|62587.99
03:21:08|62591.54
03:21:09|62596.
03:21:10|62600.16
03:21:11|62618.02
03:21:12|62628.04
03:21:13|62630.04
03:21:14|62632.55
03:21:15|62637.36
03:21:16|62634.76
03:21:18|62632.21
03:21:18|62629.14
03:21:20|62631.
03:21:21|62626.83
03:21:21|62634.26
03:21:23|62634.21
03:21:25|62639.93
03:21:25|62646.
03:21:26|62636.
03:21:27|62633.92
03:21:29|62631.29
03:21:30|62634.53
03:21:31|62636.71
03:21:32|62635.08
03:21:32|62632.18
03:21:33|62660.64
03:21:35|62660.32
03:21:35|62659.38
03:21:36|62662.5
03:21:38|62665.64
03:21:39|62663.47
03:21:40|62668.01
03:21:41|62668.11
03:21:42|62656.8
03:21:42|62659.76
03:21:44|62657.3
03:21:45|62661.89
03:21:46|62663.31
03:21:48|62659.69
03:21:48|62664.5
03:21:49|62661.56
03:21:52|62663.98
03:21:52|62656.92
03:21:54|62662.
03:21:55|62667.24
03:21:56|62669.13
03:21:57|62664.01
03:21:57|62664.01
03:21:59|62668.37
03:21:59|62664.62
03:22:01|62664.63
03:22:02|62664.56
03:22:03|62664.74
03:22:05|62668.85
03:22:06|62670.21
03:22:07|62668.02
03:22:08|62670.34
03:22:09|62672.5
03:22:10|62678.01
03:22:11|62680.78
03:22:12|62675.83
03:22:13|62676.71
03:22:15|62679.74
03:22:16|62678.63
03:22:16|62678.93
03:22:17|62656.43
03:22:18|62676.76
03:22:19|62672.16
03:22:20|62670.51
03:22:21|62671.11
03:22:23|62668.13
03:22:24|62668.19
03:22:24|62668.06
03:22:26|62662.18
03:22:27|62654.59
03:22:28|62648.13
03:22:29|62645.95
03:22:30|62643.52
03:22:30|62643.7
03:22:32|62643.41
03:22:33|62636.45
03:22:35|62638.01
03:22:35|62643.76
03:22:37|62644.26
03:22:38|62640.7
03:22:39|62631.98
03:22:39|62628.89
03:22:41|62630.26
03:22:41|62626.61
03:22:42|62626.03
03:22:43|62630.81
03:22:44|62627.68
03:22:45|62628.63
03:22:46|62622.54
03:22:47|62616.87
03:22:49|62616.
03:22:49|62614.27
03:22:50|62614.65
03:22:53|62627.82
03:22:54|62620.39
03:22:55|62620.51
03:22:56|62616.89
03:22:57|62615.77
03:22:58|62614.45
03:22:59|62614.85
03:23:01|62615.34
03:23:01|62615.05
03:23:02|62615.59
03:23:03|62613.34
03:23:04|62612.52
03:23:05|62611.35
03:23:06|62609.4
03:23:07|62606.71
03:23:08|62607.
03:23:09|62605.28
03:23:10|62600.65
03:23:12|62603.08
03:23:12|62602.35
03:23:14|62604.31
03:23:14|62603.67
03:23:16|62603.37
03:23:17|62603.72
03:23:18|62603.26
03:23:20|62605.7
03:23:20|62606.64
03:23:21|62604.33
03:23:22|62602.93
03:23:23|62604.9
03:23:24|62602.85
03:23:25|62606.
03:23:27|62601.89
03:23:28|62602.04
03:23:28|62602.79
03:23:30|62601.39
03:23:31|62602.92
03:23:32|62604.02
03:23:32|62602.12
03:23:34|62602.98
03:23:34|62603.59
03:23:36|62600.92
03:23:38|62603.04
03:23:38|62602.38
03:23:39|62602.57
03:23:40|62601.81
03:23:42|62603.28
03:23:42|62585.1
03:23:43|62584.88
03:23:45|62569.71
03:23:46|62568.31
03:23:47|62571.04
03:23:48|62580.04
03:23:48|62579.57
03:23:50|62570.7
03:23:51|62575.38
03:23:52|62575.48
03:23:53|62574.49
03:23:54|62576.41
03:23:55|62576.4
03:23:56|62576.01
03:23:57|62575.45
03:23:58|62577.41
03:24:00|62576.11
03:24:01|62576.11
03:24:02|62576.92
03:24:03|62576.88
03:24:05|62575.63
03:24:05|62574.66
03:24:07|62580.67
03:24:08|62574.64
03:24:09|62570.77
03:24:09|62573.59
03:24:11|62574.95
03:24:12|62578.73
03:24:13|62578.73
03:24:14|62574.36
03:24:15|62570.78
03:24:16|62571.88
03:24:19|62563.72
03:24:19|62566.7
03:24:20|62563.29
03:24:21|62564.34
03:24:22|62563.59
03:24:23|62563.99
03:24:24|62561.89
03:24:25|62563.56
03:24:27|62557.62
03:24:27|62557.05
03:24:29|62560.1
03:24:29|62566.04
03:24:30|62574.41
03:24:31|62562.29
03:24:33|62566.12
03:24:33|62560.57
03:24:35|62561.97
03:24:36|62563.74
03:24:37|62556.01
03:24:37|62558.07
03:24:39|62552.59
03:24:40|62551.75
03:24:40|62551.58
03:24:42|62552.92
03:24:42|62549.78
03:24:43|62551.35
03:24:45|62551.49
03:24:46|62551.
03:24:47|62552.04
03:24:49|62550.67
03:24:49|62550.42
03:24:50|62551.08
03:24:51|62551.22
03:24:52|62554.21
03:24:53|62551.61
03:24:55|62553.91
03:24:56|62553.91
03:24:57|62552.97
03:24:58|62552.26
03:25:00|62553.18
03:25:01|62557.33
03:25:03|62552.89
03:25:04|62550.
03:25:05|62552.88
03:25:06|62553.23
03:25:07|62554.3
03:25:08|62553.08
03:25:09|62553.08
03:25:11|62553.34
03:25:12|62550.01
03:25:13|62552.36
03:25:15|62582.98
03:25:16|62572.14
03:25:17|62558.13
03:25:18|62561.87
03:25:18|62564.28
03:25:19|62566.37
03:25:21|62566.37
03:25:21|62564.36
03:25:22|62563.1
03:25:24|62566.13
03:25:25|62564.47
03:25:27|62562.85
03:25:27|62567.06
03:25:28|62567.06
03:25:29|62565.91
03:25:31|62565.91
03:25:31|62564.
03:25:32|62564.46
03:25:33|62565.53
03:25:35|62563.32
03:25:35|62563.99
03:25:36|62565.09
03:25:37|62565.09
03:25:39|62565.87
03:25:39|62562.43
03:25:40|62563.01
03:25:41|62555.89
03:25:43|62549.85
03:25:43|62545.87
03:25:45|62547.62
03:25:46|62546.25
03:25:46|62545.64
03:25:48|62551.97
03:25:49|62552.42
03:25:50|62554.09
03:25:50|62559.88
03:25:52|62556.87
03:25:53|62557.99
03:25:54|62556.49
03:25:56|62561.21
03:25:56|62560.93
03:25:58|62562.4
03:25:59|62562.91
03:26:00|62562.19
03:26:01|62562.67
03:26:02|62561.95
03:26:03|62562.03
03:26:04|62567.56
03:26:05|62561.25
03:26:06|62560.35
03:26:07|62558.24
03:26:08|62557.15
03:26:10|62544.95
03:26:11|62548.19
03:26:11|62550.7
03:26:12|62552.24
03:26:14|62555.93
03:26:14|62556.33
03:26:16|62554.01
03:26:17|62554.53
03:26:18|62575.94
03:26:19|62571.88
03:26:21|62570.89
03:26:22|62570.88
03:26:22|62573.05
03:26:24|62572.87
03:26:24|62572.36
03:26:25|62575.09
03:26:26|62576.51
03:26:27|62576.15
03:26:28|62576.96
03:26:30|62576.96
03:26:31|62577.96
03:26:32|62576.44
03:26:32|62582.14
03:26:33|62585.33
03:26:34|62585.32
03:26:37|62584.67
03:26:37|62586.71
03:26:39|62586.01
03:26:40|62585.69
03:26:40|62585.27
03:26:41|62584.82
03:26:43|62587.1
03:26:43|62589.33
03:26:45|62589.33
03:26:46|62593.8
03:26:46|62593.8
03:26:47|62589.24
03:26:49|62592.63
03:26:50|62596.58
03:26:51|62593.77
03:26:52|62593.84
03:26:53|62596.58
03:26:54|62596.58
03:26:55|62587.04
03:26:56|62588.41
03:26:58|62590.7
03:26:59|62589.54
03:27:00|62590.47
03:27:01|62587.39
03:27:02|62590.85
03:27:03|62591.57
03:27:04|62591.31
03:27:05|62591.31
03:27:06|62589.25
03:27:07|62590.35
03:27:08|62590.35
03:27:09|62591.22
03:27:10|62591.22
03:27:11|62591.22
03:27:12|62590.78
03:27:13|62592.33
03:27:14|62592.01
03:27:15|62591.95
03:27:16|62592.55
03:27:17|62592.98
03:27:18|62592.58
03:27:20|62592.58
03:27:20|62592.07
03:27:22|62592.81
03:27:23|62594.12
03:27:24|62595.65
03:27:24|62592.87
03:27:26|62592.13
03:27:27|62595.4
03:27:27|62592.52
03:27:28|62596.
03:27:31|62593.26
03:27:31|62592.25
03:27:32|62575.1
03:27:34|62538.37
03:27:35|62536.01
03:27:36|62535.58
03:27:37|62524.79
03:27:38|62546.33
03:27:39|62542.51
03:27:40|62541.36
03:27:41|62535.56
03:27:42|62532.12
03:27:43|62528.
03:27:44|62524.01
03:27:45|62524.01
03:27:46|62520.01
03:27:47|62520.01
03:27:49|62513.
03:27:49|62510.59
03:27:51|62508.4
03:27:51|62489.83
03:27:53|62492.73
03:27:54|62487.59
03:27:54|62486.09
03:27:56|62485.38
03:27:56|62492.02
03:27:57|62489.21
03:27:58|62489.21
03:28:00|62492.01
03:28:01|62491.92
03:28:02|62490.16
03:28:03|62489.88
03:28:04|62484.88
03:28:05|62483.89
03:28:06|62486.38
03:28:08|62484.
03:28:09|62483.66
03:28:10|62481.06
03:28:12|62475.01
03:28:12|62484.69
03:28:14|62484.01
03:28:15|62488.28
03:28:15|62484.48
03:28:17|62486.44
03:28:18|62488.59
03:28:19|62483.95
03:28:20|62484.09
03:28:21|62483.27
03:28:23|62480.1
03:28:23|62484.29
03:28:24|62485.99
03:28:25|62488.42
03:28:27|62485.27
03:28:27|62484.39
03:28:29|62485.35
03:28:29|62484.72
03:28:31|62486.03
03:28:33|62486.94
03:28:33|62484.44
03:28:35|62486.48
03:28:35|62487.01
03:28:37|62485.78
03:28:37|62488.49
03:28:39|62488.41
03:28:40|62484.9
03:28:41|62489.72
03:28:41|62487.99
03:28:43|62487.82
03:28:44|62484.89
03:28:44|62478.7
03:28:46|62475.45
03:28:47|62480.01
03:28:48|62481.09
03:28:49|62480.13
03:28:50|62482.67
03:28:51|62482.91
03:28:52|62487.29
03:28:53|62499.99
03:28:54|62488.21
03:28:55|62488.61
03:28:57|62486.43
03:28:57|62485.66
03:28:59|62485.96
03:29:00|62488.11
03:29:02|62483.07
03:29:02|62485.79
03:29:03|62484.34
03:29:04|62482.89
03:29:05|62480.97
03:29:07|62481.87
03:29:08|62484.01
03:29:09|62483.55
03:29:11|62483.55
03:29:11|62485.06
03:29:12|62483.34
03:29:13|62484.35
03:29:14|62481.02
03:29:16|62476.33
03:29:16|62474.7
03:29:18|62476.48
03:29:19|62476.81
03:29:20|62477.95
03:29:21|62482.04
03:29:22|62484.41
03:29:23|62481.45
03:29:24|62485.67
03:29:26|62481.25
03:29:26|62481.38
03:29:27|62481.47
03:29:28|62478.68
03:29:29|62483.14
03:29:30|62483.51
03:29:31|62484.27
03:29:32|62484.97
03:29:33|62486.56
03:29:35|62483.96
03:29:36|62485.68
03:29:36|62478.16
03:29:38|62475.49
03:29:38|62477.04
03:29:40|62478.15
03:29:41|62479.29
03:29:42|62480.07
03:29:43|62479.03
03:29:44|62479.14
03:29:45|62477.36
03:29:46|62479.08
03:29:47|62479.04
03:29:48|62479.04
03:29:49|62479.61
03:29:51|62478.79
03:29:51|62478.54
03:29:52|62476.15
03:29:53|62476.7
03:29:54|62475.
03:29:55|62477.49
03:29:57|62474.96
03:29:57|62474.5
03:29:59|62473.4
03:30:00|62471.17
03:30:01|62466.3
03:30:03|62459.73
03:30:04|62452.75
03:30:06|62453.72
03:30:06|62452.
03:30:08|62453.6
03:30:09|62442.33
03:30:10|62442.13
03:30:11|62439.26
03:30:12|62444.29
03:30:13|62444.24
03:30:15|62446.51
03:30:15|62448.18
03:30:16|62454.01
03:30:17|62454.19
03:30:18|62454.19
03:30:19|62458.63
03:30:21|62463.33
03:30:22|62461.59
03:30:22|62457.69
03:30:24|62458.01
03:30:24|62457.13
03:30:25|62459.98
03:30:27|62461.71
03:30:28|62462.99
03:30:29|62462.14
03:30:30|62462.
03:30:31|62462.83
03:30:32|62446.04
03:30:33|62444.33
03:30:34|62447.57
03:30:35|62451.03
03:30:37|62452.52
03:30:38|62456.13
03:30:38|62456.76
03:30:39|62457.99
03:30:40|62458.12
03:30:41|62456.5
03:30:42|62465.62
03:30:43|62464.01
03:30:44|62446.13
03:30:46|62445.52
03:30:47|62444.78
03:30:47|62444.73
03:30:49|62445.12
03:30:50|62448.22
03:30:52|62450.71
03:30:52|62450.74
03:30:54|62455.21
03:30:54|62463.46
03:30:56|62460.79
03:30:57|62440.54
03:30:57|62430.92
03:30:58|62440.01
03:31:01|62444.7
03:31:02|62446.88
03:31:03|62462.08
03:31:05|62461.18
03:31:06|62459.89
03:31:07|62460.51
03:31:08|62473.58
03:31:09|62471.6
03:31:10|62472.12
03:31:11|62468.27
03:31:12|62463.99
03:31:13|62472.
03:31:15|62472.33
03:31:15|62474.94
03:31:16|62474.07
03:31:17|62472.14
03:31:19|62472.94
03:31:20|62476.38
03:31:21|62474.35
03:31:22|62481.87
03:31:23|62474.85
03:31:23|62475.96
03:31:25|62470.37
03:31:26|62467.8
03:31:27|62464.4
03:31:28|62459.04
03:31:29|62443.79
03:31:30|62440.34
03:31:31|62430.31
03:31:32|62435.21
03:31:33|62431.49
03:31:34|62433.21
03:31:35|62432.01
03:31:36|62433.21
03:31:37|62424.85
03:31:39|62428.01
03:31:39|62428.88
03:31:40|62433.54
03:31:41|62428.45
03:31:42|62426.95
03:31:43|62425.79
03:31:45|62424.
03:31:46|62424.95
03:31:46|62422.97
03:31:48|62422.27
03:31:49|62423.36
03:31:50|62429.61
03:31:51|62428.01
03:31:52|62430.53
03:31:53|62428.35
03:31:54|62436.01
03:31:55|62432.96
03:31:56|62434.97
03:31:57|62433.85
03:31:58|62437.38
03:32:00|62437.38
03:32:01|62437.37
03:32:02|62433.3
03:32:03|62435.33
03:32:04|62437.91
03:32:06|62438.37
03:32:07|62442.02
03:32:08|62438.6
03:32:09|62444.05
03:32:09|62451.5
03:32:11|62451.5
03:32:11|62451.5
03:32:13|62452.64
03:32:14|62444.07
03:32:15|62444.61
03:32:16|62444.2
03:32:17|62439.25
03:32:18|62440.38
03:32:19|62432.54
03:32:20|62432.75
03:32:21|62443.61
03:32:22|62443.04
03:32:23|62443.04
03:32:24|62445.89
03:32:25|62452.15
03:32:26|62452.36
03:32:27|62450.81
03:32:28|62454.04
03:32:30|62457.44
03:32:31|62458.02
03:32:31|62459.45
03:32:32|62459.95
03:32:34|62459.57
03:32:35|62454.86
03:32:35|62457.33
03:32:36|62458.58
03:32:37|62455.99
03:32:38|62457.67
03:32:39|62455.8
03:32:41|62453.33
03:32:41|62455.28
03:32:42|62453.92
03:32:43|62451.46
03:32:45|62445.71
03:32:45|62447.66
03:32:47|62453.98
03:32:48|62453.87
03:32:49|62454.86
03:32:50|62454.86
03:32:51|62449.59
03:32:52|62454.53
03:32:53|62453.37
03:32:54|62456.03
03:32:55|62454.01
03:32:56|62454.01
03:32:57|62456.52
03:32:59|62459.51
03:33:00|62459.95
03:33:00|62465.78
03:33:02|62459.79
03:33:03|62453.91
03:33:04|62451.91
03:33:05|62449.2
03:33:06|62450.23
03:33:08|62450.68
03:33:09|62450.68
03:33:10|62456.21
03:33:11|62453.43
03:33:12|62452.76
03:33:13|62462.01
03:33:14|62463.73
03:33:15|62463.7
03:33:16|62446.25
03:33:18|62447.63
03:33:18|62447.71
03:33:19|62451.35
03:33:20|62449.97
03:33:21|62449.97
03:33:22|62452.04
03:33:23|62446.52
03:33:25|62443.99
03:33:26|62446.41
03:33:27|62440.19
03:33:28|62438.12
03:33:29|62440.92
03:33:30|62440.92
03:33:31|62440.92
03:33:32|62444.01
03:33:33|62444.01
03:33:34|62442.06
03:33:35|62440.03
03:33:36|62433.99
03:33:37|62429.96
03:33:38|62427.05
03:33:40|62426.26
03:33:41|62430.92
03:33:42|62432.94
03:33:43|62434.92
03:33:44|62434.14
03:33:44|62429.98
03:33:46|62424.49
03:33:47|62421.56
03:33:48|62420.53
03:33:49|62415.97
03:33:50|62407.75
03:33:51|62406.
03:33:53|62411.54
03:33:53|62416.09
03:33:55|62417.46
03:33:55|62416.26
03:33:57|62408.76
03:33:58|62409.1
03:33:59|62410.14
03:34:00|62413.9
03:34:02|62410.46
03:34:02|62409.99
03:34:03|62404.5
03:34:04|62414.18
03:34:06|62415.04
03:34:07|62400.26
03:34:08|62392.12
03:34:10|62401.42
03:34:10|62397.58
03:34:12|62395.69
03:34:13|62394.87
03:34:14|62396.02
03:34:14|62398.56
03:34:15|62394.98
03:34:17|62398.01
03:34:18|62388.06
03:34:19|62391.8
03:34:20|62400.13
03:34:21|62396.29
03:34:22|62400.32
03:34:22|62415.36
03:34:24|62418.45
03:34:25|62419.41
03:34:26|62420.24
03:34:27|62422.24
03:34:28|62440.12
03:34:29|62442.24
03:34:30|62443.59
03:34:32|62449.6
03:34:32|62439.7
03:34:33|62431.79
03:34:34|62433.
03:34:35|62433.68
03:34:37|62432.86
03:34:38|62441.99
03:34:39|62434.48
03:34:40|62438.86
03:34:41|62449.99
03:34:42|62454.5
03:34:43|62453.6
03:34:44|62458.
03:34:45|62460.
03:34:46|62462.03
03:34:47|62462.01
03:34:49|62462.01
03:34:49|62462.85
03:34:50|62469.17
03:34:51|62472.78
03:34:52|62483.79
03:34:53|62485.75
03:34:54|62484.71
03:34:55|62483.73
03:34:56|62481.75
03:34:57|62484.01
03:35:00|62490.01
03:35:00|62486.21
03:35:01|62487.93
03:35:02|62491.83
03:35:04|62506.58
03:35:06|62529.53
03:35:07|62534.04
03:35:08|62556.
03:35:10|62532.01
03:35:11|62538.
03:35:12|62552.
03:35:13|62553.54
03:35:14|62550.96
03:35:16|62545.86
03:35:17|62537.21
03:35:17|62558.
03:35:19|62567.31
03:35:19|62572.21
03:35:21|62571.5
03:35:21|62573.61
03:35:23|62576.3
03:35:24|62578.86
03:35:24|62570.27
03:35:26|62566.09
03:35:27|62557.99
03:35:28|62559.86
03:35:29|62553.62
03:35:30|62544.28
03:35:30|62546.2
03:35:32|62556.02
03:35:33|62558.01
03:35:34|62556.22
03:35:35|62559.99
03:35:36|62561.
03:35:37|62574.24
03:35:38|62567.17
03:35:39|62563.42
03:35:40|62562.22
03:35:41|62563.73
03:35:42|62567.18
03:35:43|62555.99
03:35:44|62555.55
03:35:45|62556.86
03:35:46|62554.44
03:35:47|62551.39
03:35:48|62543.99
03:35:49|62540.86
03:35:50|62543.99
03:35:52|62543.45
03:35:52|62548.12
03:35:53|62545.19
03:35:54|62545.43
03:35:55|62543.57
03:35:57|62543.57
03:35:57|62547.02
03:35:58|62545.38
03:36:00|62543.96
03:36:00|62542.38
03:36:02|62543.92
03:36:03|62553.26
03:36:04|62550.96
03:36:05|62551.23
03:36:07|62548.
03:36:08|62547.94
03:36:10|62541.87
03:36:11|62567.42
03:36:12|62557.25
03:36:13|62571.47
03:36:14|62564.
03:36:15|62558.55
03:36:16|62557.94
03:36:17|62549.4
03:36:18|62550.1
03:36:19|62547.95
03:36:20|62546.55
03:36:21|62539.41
03:36:22|62537.81
03:36:23|62535.86
03:36:24|62535.86
03:36:25|62531.77
03:36:27|62530.01
03:36:27|62531.37
03:36:28|62527.94
03:36:30|62522.01
03:36:31|62527.69
03:36:32|62529.33
03:36:33|62527.81
03:36:33|62527.81
03:36:35|62528.17
03:36:36|62529.49
03:36:37|62523.86
03:36:38|62510.14
03:36:39|62512.32
03:36:40|62511.44
03:36:42|62516.53
03:36:43|62516.39
03:36:44|62517.74
03:36:45|62517.71
03:36:47|62518.45
03:36:48|62513.41
03:36:49|62514.36
03:36:50|62517.87
03:36:51|62513.69
03:36:52|62510.58
03:36:53|62500.28
03:36:54|62499.78
03:36:55|62496.
03:36:56|62492.88
03:36:57|62492.88
03:36:58|62492.89
03:36:59|62492.88
03:37:00|62492.88
03:37:01|62490.16
03:37:02|62467.01
03:37:03|62468.01
03:37:04|62466.88
03:37:05|62464.49
03:37:06|62462.72
03:37:08|62461.9
03:37:09|62468.
03:37:10|62460.
03:37:11|62465.99
03:37:12|62462.65
03:37:13|62462.65
03:37:14|62462.01
03:37:15|62458.04
03:37:16|62465.44
03:37:18|62462.34
03:37:18|62466.01
03:37:19|62463.69
03:37:20|62465.04
03:37:22|62464.7
03:37:23|62464.15
03:37:23|62467.65
03:37:25|62468.14
03:37:26|62465.03
03:37:26|62466.43
03:37:28|62466.23
03:37:29|62456.17
03:37:30|62456.65
03:37:31|62458.01
03:37:32|62457.46
03:37:34|62457.95
03:37:34|62457.77
03:37:36|62457.99
03:37:37|62465.39
03:37:38|62464.
03:37:39|62464.12
03:37:40|62471.18
03:37:41|62458.79
03:37:42|62460.12
03:37:43|62462.
03:37:45|62476.33
03:37:45|62468.03
03:37:46|62470.15
03:37:48|62467.39
03:37:49|62468.78
03:37:50|62468.76
03:37:51|62472.12
03:37:51|62476.03
03:37:52|62472.14
03:37:54|62470.01
03:37:55|62473.44
03:37:56|62473.8
03:37:57|62474.63
03:37:58|62474.
03:37:58|62472.81
03:38:00|62474.44
03:38:00|62472.87
03:38:02|62476.41
03:38:03|62476.14
03:38:05|62473.08
03:38:05|62472.26
03:38:07|62472.01
03:38:07|62473.86
03:38:09|62474.74
03:38:10|62472.81
03:38:12|62473.39
03:38:13|62490.19
03:38:14|62500.
03:38:16|62500.04
03:38:17|62496.95
03:38:18|62510.
03:38:19|62512.5
03:38:20|62509.96
03:38:21|62511.56
03:38:22|62511.86
03:38:24|62514.47
03:38:24|62517.85
03:38:26|62516.01
03:38:26|62533.62
03:38:27|62531.57
03:38:28|62530.87
03:38:29|62532.1
03:38:30|62535.68
03:38:31|62528.01
03:38:32|62525.77
03:38:34|62519.73
03:38:34|62520.46
03:38:36|62520.77
03:38:36|62524.01
03:38:38|62521.13
03:38:38|62519.69
03:38:40|62519.96
03:38:42|62516.48
03:38:42|62516.2
03:38:44|62517.34
03:38:44|62516.07
03:38:45|62516.07
03:38:46|62516.7
03:38:48|62517.21
03:38:48|62518.15
03:38:50|62519.86
03:38:51|62520.
03:38:51|62519.06
03:38:53|62521.91
03:38:54|62519.21
03:38:55|62518.25
03:38:57|62519.35
03:38:57|62517.95
03:38:59|62516.05
03:38:59|62516.05
03:39:00|62523.27
03:39:02|62515.4
03:39:02|62522.99
03:39:03|62520.39
03:39:04|62520.34
03:39:05|62512.01
03:39:06|62509.21
03:39:08|62510.88
03:39:09|62510.01
03:39:10|62506.13
03:39:12|62508.46
03:39:13|62512.31
03:39:14|62514.78
03:39:15|62507.83
03:39:16|62505.75
03:39:17|62504.31
03:39:18|62504.31
03:39:19|62508.01
03:39:20|62508.01
03:39:21|62508.44
03:39:22|62509.04
03:39:23|62508.34
03:39:24|62508.01
03:39:25|62511.96
03:39:27|62510.14
03:39:27|62506.9
03:39:28|62508.33
03:39:29|62505.82
03:39:31|62509.8
03:39:32|62505.58
03:39:32|62505.58
03:39:35|62504.
03:39:35|62503.67
03:39:36|62504.1
03:39:37|62498.31
03:39:39|62502.52
03:39:40|62502.58
03:39:40|62506.96
03:39:42|62503.26
03:39:43|62504.69
03:39:44|62516.07
03:39:45|62510.
03:39:46|62508.83
03:39:47|62508.47
03:39:48|62510.37
03:39:49|62508.12
03:39:51|62508.42
03:39:51|62509.93
03:39:53|62509.93
03:39:53|62509.78
03:39:55|62508.57
03:39:56|62509.6
03:39:57|62508.11
03:39:58|62507.95
03:39:59|62508.36
03:40:00|62512.73
03:40:01|62508.37
03:40:02|62508.37
03:40:03|62508.37
03:40:04|62510.51
03:40:05|62508.52
03:40:06|62510.29
03:40:07|62508.43
03:40:08|62508.43
03:40:10|62506.
03:40:12|62508.23
03:40:13|62508.85
03:40:15|62515.16
03:40:15|62519.93
03:40:16|62518.02
03:40:17|62515.96
03:40:19|62516.34
03:40:19|62526.39
03:40:21|62530.03
03:40:22|62535.09
03:40:23|62534.4
03:40:23|62536.14
03:40:25|62535.55
03:40:26|62535.69
03:40:27|62536.03
03:40:27|62538.
03:40:29|62545.53
03:40:30|62550.13
03:40:31|62537.55
03:40:32|62541.87
03:40:34|62540.41
03:40:34|62540.
03:40:35|62541.47
03:40:36|62539.6
03:40:37|62537.19
03:40:38|62537.85
03:40:40|62537.69
03:40:40|62530.36
03:40:41|62530.94
03:40:42|62531.19
03:40:43|62535.51
03:40:44|62527.87
03:40:46|62529.55
03:40:46|62529.99
03:40:48|62528.19
03:40:48|62527.06
03:40:50|62532.4
03:40:50|62532.34
03:40:51|62531.66
03:40:53|62531.87
03:40:54|62533.41
03:40:54|62531.54
03:40:56|62529.66
03:40:57|62528.18
03:40:58|62516.13
03:40:59|62514.41
03:40:59|62514.93
03:41:01|62510.01
03:41:02|62508.01
03:41:03|62516.04
03:41:05|62514.96
03:41:06|62508.95
03:41:07|62509.58
03:41:08|62505.87
03:41:09|62507.55
03:41:10|62506.01
03:41:12|62503.48
03:41:13|62503.78
03:41:14|62503.65
03:41:15|62500.98
03:41:16|62496.36
03:41:17|62496.36
03:41:18|62497.96
03:41:19|62496.98
03:41:20|62499.33
03:41:21|62502.01
03:41:22|62502.01
03:41:23|62500.39
03:41:25|62502.1
03:41:25|62501.7
03:41:26|62500.62
03:41:27|62503.62
03:41:28|62503.61
03:41:29|62501.51
03:41:31|62503.97
03:41:32|62502.33
03:41:33|62498.69
03:41:33|62499.26
03:41:34|62499.96
03:41:35|62501.38
03:41:37|62501.26
03:41:38|62500.56
03:41:38|62500.33
03:41:40|62500.4
03:41:41|62500.31
03:41:42|62499.83
03:41:43|62501.18
03:41:44|62500.17
03:41:45|62504.12
03:41:46|62503.23
03:41:47|62500.
03:41:48|62499.16
03:41:49|62496.04
03:41:50|62488.72
03:41:52|62481.77
03:41:52|62476.86
03:41:54|62476.92
03:41:54|62475.07
03:41:55|62475.93
03:41:56|62472.64
03:41:57|62470.4
03:41:59|62470.4
03:42:00|62470.98
03:42:00|62471.63
03:42:01|62470.33
03:42:02|62468.28
03:42:04|62468.28
03:42:05|62469.01
03:42:05|62472.88
03:42:07|62477.88
03:42:07|62477.15
03:42:08|62474.79
03:42:10|62473.11
03:42:12|62469.23
03:42:12|62471.15
03:42:14|62470.5
03:42:15|62470.48
03:42:17|62470.84
03:42:18|62472.12
03:42:19|62472.44
03:42:20|62473.78
03:42:21|62463.91
03:42:22|62466.66
03:42:23|62472.04
03:42:24|62466.83
03:42:25|62471.32
03:42:27|62471.28
03:42:27|62482.46
03:42:29|62474.
03:42:30|62464.32
03:42:30|62466.11
03:42:31|62478.57
03:42:33|62484.98
03:42:34|62481.29
03:42:35|62480.65
03:42:36|62480.
03:42:37|62478.66
03:42:38|62478.22
03:42:39|62483.36
03:42:40|62482.01
03:42:41|62481.48
03:42:42|62484.9
03:42:43|62487.06
03:42:44|62488.01
03:42:45|62488.04
03:42:46|62492.
03:42:47|62488.01
03:42:48|62490.52
03:42:49|62489.03
03:42:50|62489.34
03:42:52|62488.3
03:42:53|62488.73
03:42:54|62488.83
03:42:55|62487.73
03:42:56|62487.64
03:42:57|62490.01
03:42:58|62500.78
03:42:59|62500.84
03:43:00|62497.77
03:43:01|62492.14
03:43:02|62492.16
03:43:03|62494.96
03:43:05|62495.09
03:43:06|62495.39
03:43:06|62493.74
03:43:08|62494.51
03:43:09|62492.96
03:43:10|62492.56
03:43:10|62492.56
03:43:13|62492.56
03:43:13|62494.3
03:43:15|62494.12
03:43:16|62493.35
03:43:18|62495.67
03:43:19|62495.75
03:43:19|62495.75
03:43:21|62479.81
03:43:22|62477.59
03:43:23|62473.13
03:43:24|62466.58
03:43:25|62466.2
03:43:26|62464.64
03:43:27|62469.15
03:43:28|62462.75
03:43:29|62461.69
03:43:30|62461.82
03:43:31|62462.71
03:43:32|62463.14
03:43:33|62446.79
03:43:35|62448.81
03:43:35|62449.19
03:43:36|62444.19
03:43:37|62447.79
03:43:38|62446.62
03:43:39|62447.
03:43:41|62446.46
03:43:42|62455.44
03:43:42|62451.56
03:43:43|62451.56
03:43:45|62426.
03:43:46|62423.99
03:43:47|62429.63
03:43:48|62433.5
03:43:50|62436.
03:43:50|62433.65
03:43:51|62434.18
03:43:52|62432.8
03:43:53|62430.91
03:43:55|62442.
03:43:56|62442.
03:43:56|62440.
03:43:57|62451.01
03:43:58|62443.8
03:43:59|62436.39
03:44:00|62438.8
03:44:01|62444.47
03:44:03|62446.1
03:44:04|62442.
03:44:05|62424.57
03:44:06|62422.43
03:44:06|62421.75
03:44:08|62421.75
03:44:08|62422.
03:44:10|62434.01
03:44:10|62431.45
03:44:12|62431.99
03:44:13|62428.72
03:44:14|62434.27
03:44:16|62432.
03:44:17|62441.16
03:44:18|62456.89
03:44:19|62458.07
03:44:21|62451.91
03:44:22|62451.15
03:44:23|62455.61
03:44:24|62453.4
03:44:25|62447.89
03:44:26|62449.75
03:44:27|62446.33
03:44:28|62449.39
03:44:28|62447.99
03:44:30|62450.14
03:44:30|62450.14
03:44:32|62452.02
03:44:33|62450.9
03:44:34|62451.21
03:44:35|62451.04
03:44:36|62453.09
03:44:37|62458.7
03:44:39|62457.34
03:44:39|62456.27
03:44:40|62457.6
03:44:42|62458.06
03:44:42|62463.8
03:44:43|62460.21
03:44:45|62461.04
03:44:45|62459.23
03:44:47|62457.24
03:44:47|62447.25
03:44:49|62451.93
03:44:49|62452.12
03:44:51|62454.87
03:44:52|62450.52
03:44:53|62454.1
03:44:54|62452.85
03:44:55|62452.19
03:44:56|62451.08
03:44:57|62450.25
03:44:58|62450.25
03:44:59|62450.51
03:45:00|62449.83
03:45:01|62446.73
03:45:03|62450.58
03:45:03|62437.18
03:45:04|62433.79
03:45:05|62429.41
03:45:06|62420.01
03:45:07|62431.91
03:45:08|62430.4
03:45:10|62437.11
03:45:11|62436.47
03:45:12|62431.15
03:45:13|62420.78
03:45:15|62425.81
03:45:16|62429.65
03:45:17|62434.13
03:45:18|62436.1
03:45:19|62435.78
03:45:21|62437.59
03:45:21|62444.62
03:45:23|62442.63
03:45:24|62444.47
03:45:24|62446.36
03:45:26|62444.01
03:45:28|62443.02
03:45:29|62444.
03:45:30|62438.91
03:45:31|62435.85
03:45:32|62438.87
03:45:33|62439.06
03:45:34|62439.83
03:45:35|62438.68
03:45:36|62441.13
03:45:37|62438.31
03:45:38|62446.5
03:45:39|62440.02
03:45:40|62441.88
03:45:41|62439.61
03:45:42|62442.53
03:45:43|62440.88
03:45:45|62439.88
03:45:45|62441.03
03:45:46|62441.98
03:45:47|62445.83
03:45:48|62447.95
03:45:50|62446.51
03:45:50|62445.89
03:45:52|62436.01
03:45:52|62438.06
03:45:54|62437.54
03:45:54|62430.07
03:45:57|62430.16
03:45:57|62432.45
03:45:58|62434.02
03:45:59|62438.47
03:46:01|62439.63
03:46:02|62442.74
03:46:03|62438.
03:46:04|62432.49
03:46:05|62430.97
03:46:06|62431.51
03:46:08|62415.59
03:46:08|62429.25
03:46:09|62426.97
03:46:11|62424.01
03:46:12|62427.54
03:46:13|62429.23
03:46:14|62438.07
03:46:15|62437.2
03:46:17|62432.57
03:46:18|62430.22
03:46:19|62427.81
03:46:21|62424.12
03:46:22|62426.12
03:46:23|62425.68
03:46:24|62422.32
03:46:25|62428.48
03:46:26|62428.06
03:46:27|62424.15
03:46:28|62426.02
03:46:29|62428.26
03:46:30|62425.56
03:46:32|62421.88
03:46:33|62416.49
03:46:34|62416.95
03:46:35|62416.01
03:46:35|62412.18
03:46:36|62414.58
03:46:37|62415.09
03:46:39|62416.29
03:46:41|62415.28
03:46:41|62418.12
03:46:42|62415.19
03:46:44|62416.74
03:46:45|62419.9
03:46:46|62414.02
03:46:47|62423.29
03:46:48|62422.83
03:46:49|62416.99
03:46:50|62421.93
03:46:52|62421.93
03:46:53|62424.01
03:46:54|62424.58
03:46:55|62425.99
03:46:56|62422.63
03:46:56|62418.87
03:46:58|62418.87
03:46:59|62405.64
03:47:00|62412.89
03:47:02|62419.54
03:47:02|62426.32
03:47:03|62423.15
03:47:04|62421.1
03:47:06|62424.25
03:47:07|62435.74
03:47:07|62444.54
03:47:08|62446.2
03:47:09|62459.71
03:47:10|62465.53
03:47:12|62470.39
03:47:12|62461.82
03:47:14|62461.78
03:47:15|62462.
03:47:17|62468.79
03:47:17|62469.92
03:47:18|62464.13
03:47:19|62454.09
03:47:21|62434.41
03:47:22|62430.88
03:47:22|62434.95
03:47:23|62435.49
03:47:25|62436.68
03:47:26|62454.06
03:47:27|62457.17
03:47:28|62447.95
03:47:29|62445.44
03:47:30|62446.58
03:47:32|62447.11
03:47:33|62446.96
03:47:34|62447.33
03:47:35|62446.11
03:47:36|62447.99
03:47:36|62445.54
03:47:38|62439.92
03:47:38|62443.44
03:47:39|62449.52
03:47:40|62454.2
03:47:42|62452.01
03:47:43|62456.01
03:47:44|62456.09
03:47:45|62458.04
03:47:46|62465.5
03:47:47|62467.41
03:47:48|62460.01
03:47:49|62457.77
03:47:50|62457.77
03:47:51|62457.98
03:47:53|62453.62
03:47:53|62453.62
03:47:54|62454.97
03:47:55|62458.76
03:47:56|62459.78
03:47:57|62458.06
03:47:59|62461.13
03:47:59|62451.11
03:48:01|62450.
03:48:01|62444.34
03:48:03|62445.99
03:48:03|62447.14
03:48:05|62443.23
03:48:06|62439.8
03:48:07|62436.84
03:48:08|62434.52
03:48:09|62433.53
03:48:11|62429.47
03:48:12|62435.91
03:48:13|62422.4
03:48:14|62426.67
03:48:15|62425.83
03:48:16|62426.67
03:48:18|62425.95
03:48:20|62429.46
03:48:21|62425.43
03:48:23|62425.41
03:48:24|62425.8
03:48:25|62431.48
03:48:27|62430.86
03:48:27|62434.24
03:48:29|62435.76
03:48:29|62440.04
03:48:30|62448.11
03:48:31|62446.93
03:48:33|62437.34
03:48:34|62429.04
03:48:34|62422.34
03:48:35|62421.49
03:48:37|62424.29
03:48:37|62418.02
03:48:39|62421.24
03:48:40|62420.37
03:48:41|62416.75
03:48:41|62413.85
03:48:43|62414.74
03:48:44|62410.87
03:48:45|62401.31
03:48:46|62399.85
03:48:47|62398.01
03:48:48|62394.93
03:48:49|62393.85
03:48:50|62390.01
03:48:51|62390.13
03:48:52|62390.01
03:48:53|62390.85
03:48:54|62387.08
03:48:55|62389.73
03:48:56|62400.62
03:48:57|62399.32
03:48:58|62401.68
03:48:59|62406.75
03:49:00|62407.3
03:49:02|62407.16
03:49:03|62404.88
03:49:04|62403.81
03:49:05|62409.08
03:49:06|62419.35
03:49:07|62415.77
03:49:08|62415.66
03:49:09|62418.08
03:49:10|62412.69
03:49:12|62415.81
03:49:12|62414.41
03:49:13|62412.8
03:49:14|62412.8
03:49:15|62417.85
03:49:16|62417.08
03:49:19|62403.84
03:49:19|62400.28
03:49:20|62397.26
03:49:21|62388.37
03:49:22|62391.91
03:49:24|62392.39
03:49:24|62389.97
03:49:25|62388.99
03:49:26|62391.34
03:49:27|62388.18
03:49:29|62389.26
03:49:30|62389.59
03:49:30|62385.42
03:49:32|62388.14
03:49:32|62388.41
03:49:33|62391.51
03:49:34|62396.97
03:49:36|62396.42
03:49:37|62389.47
03:49:38|62394.03
03:49:40|62386.61
03:49:40|62387.98
03:49:41|62389.5
03:49:42|62388.01
03:49:44|62388.29
03:49:45|62390.81
03:49:46|62386.75
03:49:46|62390.08
03:49:48|62388.33
03:49:48|62391.62
03:49:50|62390.46
03:49:50|62390.5
03:49:52|62390.73
03:49:53|62391.06
03:49:53|62390.72
03:49:54|62390.66
03:49:56|62387.79
03:49:57|62389.99
03:49:58|62392.63
03:49:59|62391.76
03:50:00|62391.61
03:50:01|62391.86
03:50:02|62398.55
03:50:03|62398.78
03:50:05|62398.01
03:50:05|62407.48
03:50:06|62412.63
03:50:07|62416.28
03:50:08|62417.25
03:50:09|62414.85
03:50:11|62419.87
03:50:12|62396.37
03:50:13|62388.93
03:50:13|62390.85
03:50:14|62392.86
03:50:15|62397.2
03:50:17|62392.03
03:50:18|62395.67
03:50:18|62394.94
03:50:19|62393.75
03:50:21|62397.21
03:50:22|62395.15
03:50:23|62390.94
03:50:24|62386.69
03:50:26|62387.16
03:50:27|62380.
03:50:28|62385.98
03:50:29|62385.43
03:50:30|62389.97
03:50:31|62389.01
03:50:31|62380.14
03:50:33|62386.08
03:50:35|62382.22
03:50:36|62380.41
03:50:36|62380.06
03:50:38|62379.72
03:50:39|62380.31
03:50:40|62377.71
03:50:40|62377.97
03:50:41|62380.02
03:50:42|62379.04
03:50:44|62380.76
03:50:45|62376.72
03:50:46|62375.9
03:50:46|62379.66
03:50:48|62376.34
03:50:48|62375.22
03:50:50|62383.97
03:50:51|62382.2
03:50:52|62379.05
03:50:53|62383.23
03:50:54|62379.36
03:50:55|62381.82
03:50:57|62382.04
03:50:58|62387.27
03:50:58|62388.34
03:50:59|62394.9
03:51:01|62392.37
03:51:02|62392.07
03:51:04|62392.06
03:51:04|62400.5
03:51:06|62396.03
03:51:07|62401.98
03:51:08|62407.85
03:51:09|62411.22
03:51:10|62402.13
03:51:11|62411.07
03:51:12|62414.47
03:51:13|62412.01
03:51:14|62412.5
03:51:15|62414.47
03:51:16|62419.29
03:51:17|62420.15
03:51:18|62397.46
03:51:19|62385.
03:51:21|62395.55
03:51:23|62397.22
03:51:24|62404.96
03:51:25|62407.31
03:51:26|62395.6
03:51:27|62397.69
03:51:29|62400.33
03:51:29|62402.19
03:51:31|62404.15
03:51:32|62406.05
03:51:33|62404.7
03:51:34|62405.24
03:51:35|62410.73
03:51:36|62406.06
03:51:37|62407.95
03:51:38|62402.81
03:51:39|62404.43
03:51:41|62399.64
03:51:42|62402.61
03:51:43|62402.61
03:51:44|62401.4
03:51:45|62402.26
03:51:46|62403.99
03:51:47|62404.94
03:51:48|62404.94
03:51:49|62403.25
03:51:50|62403.51
03:51:51|62401.09
03:51:52|62401.03
03:51:54|62401.09
03:51:54|62399.57
03:51:55|62398.01
03:51:56|62401.73
03:51:57|62402.41
03:51:58|62401.82
03:51:59|62408.21
03:52:00|62409.01
03:52:02|62406.39
03:52:02|62404.97
03:52:04|62408.41
03:52:04|62406.88
03:52:06|62408.82
03:52:08|62414.6
03:52:08|62413.33
03:52:10|62410.84
03:52:10|62410.84
03:52:12|62414.17
03:52:13|62413.05
03:52:13|62417.16
03:52:15|62418.36
03:52:16|62422.12
03:52:16|62424.66
03:52:18|62427.53
03:52:18|62428.59
03:52:20|62430.33
03:52:21|62432.87
03:52:23|62434.58
03:52:24|62427.19
03:52:25|62432.3
03:52:25|62430.75
03:52:27|62429.98
03:52:28|62429.75
03:52:29|62426.67
03:52:29|62426.13
03:52:32|62429.68
03:52:32|62429.7
03:52:33|62433.88
03:52:34|62434.91
03:52:35|62437.5
03:52:36|62438.32
03:52:37|62434.52
03:52:38|62448.64
03:52:40|62449.21
03:52:40|62451.8
03:52:41|62465.52
03:52:43|62446.54
03:52:44|62445.77
03:52:45|62440.
03:52:45|62443.6
03:52:47|62441.63
03:52:47|62443.52
03:52:49|62442.95
03:52:50|62438.
03:52:50|62430.81
03:52:52|62434.24
03:52:53|62436.04
03:52:54|62436.11
03:52:55|62433.91
03:52:56|62435.12
03:52:58|62437.22
03:52:58|62437.02
03:52:59|62432.51
03:53:00|62433.13
03:53:01|62429.97
03:53:02|62424.55
03:53:04|62426.02
03:53:05|62427.17
03:53:05|62438.5
03:53:07|62443.23
03:53:08|62444.16
03:53:09|62444.16
03:53:10|62441.73
03:53:11|62439.27
03:53:13|62441.29
03:53:13|62442.59
03:53:14|62444.34
03:53:16|62446.46
03:53:16|62450.01
03:53:18|62451.03
03:53:20|62455.1
03:53:20|62445.36
03:53:21|62443.59
03:53:22|62444.89
03:53:23|62444.41
03:53:24|62446.64
03:53:26|62448.33
03:53:27|62447.79
03:53:28|62448.01
03:53:29|62446.85
03:53:30|62446.42
03:53:32|62442.36
03:53:32|62442.22
03:53:34|62442.22
03:53:34|62446.02
03:53:36|62447.03
03:53:38|62448.63
03:53:39|62449.79
03:53:40|62448.44
03:53:41|62452.14
03:53:41|62453.08
03:53:43|62451.95
03:53:44|62454.79
03:53:46|62444.4
03:53:46|62446.05
03:53:48|62447.97
03:53:49|62448.5
03:53:50|62449.01
03:53:51|62449.01
03:53:52|62449.69
03:53:54|62447.63
03:53:54|62446.53
03:53:56|62447.61
03:53:57|62444.53
03:53:58|62444.14
03:53:58|62445.99
03:53:59|62447.16
03:54:00|62446.88
03:54:01|62445.07
03:54:02|62445.35
03:54:03|62453.62
03:54:05|62433.02
03:54:05|62442.5
03:54:07|62437.2
03:54:08|62434.9
03:54:09|62437.25
03:54:10|62444.58
03:54:11|62435.14
03:54:12|62446.
03:54:13|62446.
03:54:14|62437.88
03:54:15|62439.
03:54:17|62435.94
03:54:17|62432.77
03:54:19|62436.58
03:54:19|62437.28
03:54:21|62431.89
03:54:22|62435.68
03:54:24|62433.71
03:54:25|62440.93
03:54:27|62448.09
03:54:28|62448.4
03:54:29|62450.86
03:54:30|62461.24
03:54:31|62460.19
03:54:32|62456.72
03:54:34|62459.78
03:54:34|62454.38
03:54:36|62454.96
03:54:37|62454.96
03:54:38|62457.44
03:54:38|62460.18
03:54:40|62460.07
03:54:41|62459.13
03:54:42|62461.34
03:54:43|62458.14
03:54:44|62459.77
03:54:46|62457.66
03:54:46|62455.88
03:54:47|62454.4
03:54:49|62452.08
03:54:49|62451.92
03:54:50|62444.87
03:54:52|62444.75
03:54:52|62444.41
03:54:53|62442.35
03:54:54|62441.43
03:54:56|62446.43
03:54:57|62443.85
03:54:58|62446.78
03:54:59|62446.52
03:55:00|62447.04
03:55:01|62448.6
03:55:02|62457.81
03:55:03|62458.6
03:55:04|62451.98
03:55:06|62452.03
03:55:06|62451.19
03:55:07|62454.78
03:55:08|62455.29
03:55:09|62459.13
03:55:10|62459.38
03:55:11|62460.56
03:55:12|62458.31
03:55:14|62460.17
03:55:14|62461.13
03:55:15|62460.38
03:55:17|62461.87
03:55:18|62460.01
03:55:19|62470.37
03:55:20|62449.3
03:55:21|62453.99
03:55:22|62449.52
03:55:22|62457.54
03:55:24|62456.26
03:55:26|62460.27
03:55:27|62457.46
03:55:29|62455.67
03:55:29|62457.93
03:55:31|62457.27
03:55:31|62444.03
03:55:33|62448.16
03:55:33|62446.89
03:55:35|62441.62
03:55:36|62437.16
03:55:36|62437.36
03:55:38|62435.97
03:55:39|62430.6
03:55:40|62430.88
03:55:41|62428.95
03:55:43|62431.52
03:55:44|62437.5
03:55:45|62436.14
03:55:46|62433.63
03:55:47|62430.63
03:55:49|62432.12
03:55:49|62433.37
03:55:51|62431.26
03:55:51|62431.63
03:55:53|62430.64
03:55:54|62429.33
03:55:55|62429.33
03:55:56|62431.68
03:55:57|62432.07
03:55:58|62434.35
03:56:00|62432.67
03:56:01|62436.69
03:56:01|62433.87
03:56:03|62433.87
03:56:04|62429.42
03:56:05|62428.88
03:56:06|62431.87
03:56:07|62433.09
03:56:08|62430.93
03:56:09|62432.02
03:56:10|62430.84
03:56:11|62433.16
03:56:12|62435.25
03:56:14|62433.54
03:56:14|62434.65
03:56:15|62432.08
03:56:16|62429.67
03:56:18|62430.8
03:56:18|62430.86
03:56:20|62429.02
03:56:20|62432.25
03:56:21|62433.37
03:56:22|62433.37
03:56:23|62433.45
03:56:25|62435.83
03:56:26|62435.32
03:56:27|62439.86
03:56:29|62438.51
03:56:30|62439.19
03:56:32|62442.01
03:56:33|62440.46
03:56:34|62439.96
03:56:35|62439.24
03:56:36|62437.84
03:56:37|62438.12
03:56:37|62440.71
03:56:39|62439.09
03:56:39|62439.05
03:56:41|62439.05
03:56:42|62438.91
03:56:43|62448.7
03:56:44|62454.
03:56:45|62452.38
03:56:47|62456.1
03:56:48|62457.04
03:56:49|62460.33
03:56:50|62476.82
03:56:51|62470.32
03:56:52|62467.64
03:56:53|62472.09
03:56:54|62475.37
03:56:56|62483.5
03:56:57|62484.73
03:56:57|62483.
03:56:59|62480.34
03:56:59|62485.35
03:57:00|62486.13
03:57:02|62485.01
03:57:03|62483.19
03:57:04|62480.51
03:57:05|62478.42
03:57:07|62475.29
03:57:07|62477.85
03:57:09|62481.27
03:57:10|62480.
03:57:11|62483.69
03:57:11|62485.37
03:57:13|62475.73
03:57:14|62476.57
03:57:15|62481.77
03:57:16|62484.06
03:57:17|62480.26
03:57:18|62480.26
03:57:19|62481.34
03:57:20|62482.6
03:57:22|62481.9
03:57:22|62482.03
03:57:23|62489.43
03:57:25|62485.1
03:57:25|62482.46
03:57:27|62478.3
03:57:28|62476.44
03:57:30|62475.75
03:57:30|62472.37
03:57:31|62474.01
03:57:33|62474.01
03:57:34|62473.16
03:57:35|62474.59
03:57:37|62475.67
03:57:37|62476.06
03:57:38|62475.41
03:57:40|62475.41
03:57:41|62475.89
03:57:42|62477.66
03:57:43|62478.07
03:57:44|62479.1
03:57:45|62477.78
03:57:46|62478.33
03:57:47|62478.33
03:57:48|62476.01
03:57:49|62477.02
03:57:50|62476.13
03:57:51|62477.16
03:57:52|62480.92
03:57:54|62480.92
03:57:55|62480.04
03:57:56|62478.71
03:57:57|62481.61
03:57:58|62486.76
03:57:58|62488.01
03:58:00|62484.13
03:58:00|62486.4
03:58:01|62482.18
03:58:03|62475.73
03:58:04|62472.24
03:58:05|62472.82
03:58:06|62479.72
03:58:07|62480.2
03:58:08|62480.2
03:58:10|62484.1
03:58:10|62484.5
03:58:12|62484.5
03:58:13|62484.5
03:58:13|62483.91
03:58:15|62482.37
03:58:16|62482.33
03:58:17|62482.33
03:58:18|62484.7
03:58:20|62484.9
03:58:21|62488.39
03:58:21|62489.25
03:58:23|62485.69
03:58:23|62485.54
03:58:24|62486.97
03:58:25|62484.88
03:58:28|62481.92
03:58:29|62483.99
03:58:30|62485.12
03:58:31|62485.12
03:58:33|62484.35
03:58:33|62484.35
03:58:35|62480.88
03:58:36|62474.29
03:58:37|62474.29
03:58:38|62474.29
03:58:39|62477.07
03:58:41|62477.07
03:58:41|62481.47
03:58:43|62477.44
03:58:43|62475.71
03:58:45|62477.44
03:58:45|62478.61
03:58:47|62480.15
03:58:47|62480.55
03:58:48|62480.55
03:58:49|62483.54
03:58:51|62483.39
03:58:52|62483.39
03:58:53|62482.27
03:58:54|62480.48
03:58:55|62480.86
03:58:55|62481.85
03:58:57|62484.44
03:58:58|62484.16
03:58:59|62483.24
03:58:59|62485.56
03:59:01|62486.27
03:59:02|62489.57
03:59:02|62484.98
03:59:04|62484.98
03:59:05|62481.86
03:59:06|62480.98
03:59:07|62480.98
03:59:08|62481.76
03:59:10|62481.28
03:59:10|62485.43
03:59:11|62485.79
03:59:12|62487.21
03:59:13|62485.19
03:59:14|62484.83
03:59:15|62487.68
03:59:16|62487.68
03:59:18|62487.68
03:59:18|62487.68
03:59:19|62488.21
03:59:21|62486.3
03:59:21|62486.17
03:59:22|62485.98
03:59:23|62485.98
03:59:24|62482.51
03:59:25|62484.04
03:59:27|62485.21
03:59:28|62486.38
03:59:30|62476.
03:59:30|62473.87
03:59:31|62479.78
03:59:33|62481.95
03:59:34|62480.27
03:59:35|62480.27
03:59:36|62479.25
03:59:37|62478.15
03:59:38|62479.25
03:59:40|62479.25
03:59:40|62481.71
03:59:42|62480.07
03:59:42|62479.86
03:59:44|62476.84
03:59:45|62476.84
03:59:46|62476.84
03:59:48|62477.57
03:59:48|62476.2
03:59:50|62475.67
03:59:50|62473.98
03:59:52|62469.
03:59:52|62465.68
03:59:53|62464.25
03:59:54|62463.14
03:59:56|62466.65
03:59:57|62468.23
03:59:58|62467.08
03:59:59|62460.08
04:00:00|62460.63
04:00:02|62455.54
04:00:02|62446.7
04:00:04|62442.01
04:00:04|62435.77
04:00:06|62445.74
04:00:06|62445.99
04:00:08|62442.86
04:00:09|62439.03
04:00:10|62444.2
04:00:12|62444.25
04:00:12|62444.26
04:00:13|62448.89
04:00:14|62460.42
04:00:15|62473.55
04:00:17|62483.62
04:00:17|62467.82
04:00:18|62461.2
04:00:19|62461.2
04:00:21|62471.8
04:00:22|62462.64
04:00:23|62465.
04:00:24|62466.31
04:00:25|62470.45
04:00:26|62472.79
04:00:27|62476.28
04:00:27|62477.03
04:00:29|62474.
04:00:31|62474.69
04:00:33|62469.5
04:00:34|62462.8
04:00:35|62466.29
04:00:35|62467.38
04:00:37|62464.02
04:00:38|62462.99
04:00:39|62467.73
04:00:40|62461.97
04:00:40|62461.57
04:00:42|62459.71
04:00:43|62463.98
04:00:44|62464.57
04:00:45|62465.44
04:00:46|62465.99
04:00:47|62466.28
04:00:48|62462.76
04:00:49|62459.95
04:00:50|62465.06
04:00:51|62463.18
04:00:52|62465.07
04:00:53|62462.01
04:00:54|62461.57
04:00:55|62461.55
04:00:56|62456.29
04:00:57|62455.36
04:00:58|62455.36
04:00:59|62455.45
04:01:01|62459.49
04:01:01|62454.39
04:01:02|62458.96
04:01:03|62457.06
04:01:05|62458.
04:01:05|62462.08
04:01:07|62465.85
04:01:07|62463.73
04:01:08|62460.43
04:01:09|62455.77
04:01:11|62455.89
04:01:11|62451.91
04:01:12|62451.99
04:01:14|62451.1
04:01:14|62451.52
04:01:16|62451.79
04:01:17|62456.26
04:01:17|62456.94
04:01:19|62455.09
04:01:20|62456.01
04:01:21|62456.01
04:01:22|62460.51
04:01:22|62461.92
04:01:23|62459.1
04:01:25|62458.47
04:01:26|62458.28
04:01:27|62458.17
04:01:28|62464.77
04:01:30|62463.98
04:01:30|62463.98
04:01:31|62459.81
04:01:33|62462.29
04:01:34|62464.95
04:01:35|62463.94
04:01:36|62463.98
04:01:37|62466.03
04:01:39|62471.11
04:01:39|62476.77
04:01:41|62477.47
04:01:42|62470.
04:01:42|62467.38
04:01:45|62467.25
04:01:45|62469.25
04:01:46|62469.42
04:01:48|62471.02
04:01:49|62470.81
04:01:50|62470.87
04:01:51|62473.34
04:01:53|62477.83
04:01:54|62473.72
04:01:55|62476.04
04:01:55|62476.04
04:01:56|62469.88
04:01:57|62452.
04:01:58|62447.75
04:02:00|62443.96
04:02:01|62446.73
04:02:02|62442.27
04:02:03|62444.01
04:02:03|62436.5
04:02:05|62432.22
04:02:06|62435.39
04:02:06|62436.35
04:02:07|62441.55
04:02:08|62444.19
04:02:09|62444.73
04:02:10|62444.14
04:02:12|62447.86
04:02:13|62450.
04:02:14|62457.59
04:02:15|62456.52
04:02:16|62455.26
04:02:17|62450.21
04:02:18|62450.66
04:02:19|62450.37
04:02:20|62448.01
04:02:21|62449.47
04:02:22|62448.13
04:02:24|62449.74
04:02:24|62449.52
04:02:25|62392.03
04:02:26|62394.87
04:02:27|62387.15
04:02:28|62386.91
04:02:29|62386.96
04:02:30|62386.
04:02:31|62382.71
04:02:33|62374.66
04:02:34|62375.1
04:02:36|62379.72
04:02:37|62380.67
04:02:37|62385.34
04:02:39|62381.59
04:02:40|62383.65
04:02:41|62388.05
04:02:43|62392.94
04:02:44|62394.09
04:02:45|62394.09
04:02:46|62411.38
04:02:47|62404.03
04:02:48|62413.34
04:02:49|62416.
04:02:50|62408.33
04:02:51|62412.27
04:02:52|62406.47
04:02:53|62405.79
04:02:54|62409.26
04:02:56|62407.9
04:02:57|62407.69
04:02:57|62411.59
04:02:58|62412.23
04:03:00|62412.23
04:03:00|62415.59
04:03:01|62410.2
04:03:02|62419.21
04:03:04|62415.81
04:03:05|62413.08
04:03:06|62398.51
04:03:06|62393.57
04:03:08|62399.85
04:03:09|62390.68
04:03:10|62390.68
04:03:11|62395.39
04:03:12|62382.79
04:03:13|62379.82
04:03:14|62391.22
04:03:15|62387.29
04:03:16|62387.56
04:03:17|62390.78
04:03:19|62397.42
04:03:19|62390.54
04:03:20|62389.37
04:03:21|62390.19
04:03:22|62388.51
04:03:23|62388.06
04:03:24|62387.63
04:03:25|62392.08
04:03:26|62387.46
04:03:27|62388.31
04:03:28|62391.62
04:03:29|62388.
04:03:30|62388.01
04:03:31|62387.29
04:03:33|62389.25
04:03:35|62387.29
04:03:36|62388.
04:03:37|62387.35
04:03:38|62402.57
04:03:39|62396.29
04:03:41|62396.23
04:03:41|62392.84
04:03:43|62395.54
04:03:44|62395.72
04:03:45|62393.85
04:03:46|62395.63
04:03:47|62396.22
04:03:48|62396.44
04:03:49|62400.96
04:03:50|62399.64
04:03:51|62400.84
04:03:52|62401.22
04:03:53|62398.68
04:03:55|62401.63
04:03:55|62408.36
04:03:56|62411.43
04:03:57|62407.37
04:03:59|62408.6
04:03:59|62415.39
04:04:00|62418.06
04:04:02|62416.19
04:04:03|62426.41
04:04:04|62425.87
04:04:04|62426.32
04:04:06|62427.96
04:04:07|62430.37
04:04:08|62429.4
04:04:09|62420.74
04:04:10|62422.32
04:04:11|62425.13
04:04:12|62426.58
04:04:14|62429.2
04:04:14|62428.91
04:04:15|62428.87
04:04:17|62431.48
04:04:17|62426.02
04:04:19|62436.01
04:04:20|62441.81
04:04:22|62442.01
04:04:23|62442.
04:04:23|62452.4
04:04:26|62452.68
04:04:26|62453.91
04:04:27|62454.45
04:04:28|62454.96
04:04:29|62455.13
04:04:30|62446.01
04:04:31|62449.29
04:04:33|62454.77
04:04:34|62450.41
04:04:36|62452.97
04:04:38|62453.51
04:04:38|62452.78
04:04:40|62454.58
04:04:41|62448.01
04:04:42|62449.32
04:04:43|62447.59
04:04:44|62450.36
04:04:45|62450.02
04:04:47|62450.85
04:04:47|62451.02
04:04:49|62449.61
04:04:50|62448.77
04:04:50|62450.45
04:04:52|62458.01
04:04:53|62456.69
04:04:54|62458.12
04:04:55|62456.74
04:04:56|62455.84
04:04:58|62461.94
04:04:59|62454.81
04:04:59|62455.54
04:05:00|62449.95
04:05:03|62455.25
04:05:03|62452.
04:05:05|62458.45
04:05:05|62452.37
04:05:06|62456.1
04:05:08|62454.99
04:05:09|62458.01
04:05:09|62457.09
04:05:11|62457.54
04:05:11|62455.71
04:05:14|62453.93
04:05:14|62449.61
04:05:15|62453.52
04:05:16|62452.34
04:05:18|62450.81
04:05:19|62454.58
04:05:19|62452.96
04:05:21|62454.59
04:05:22|62453.86
04:05:23|62453.86
04:05:24|62454.49
04:05:25|62450.81
04:05:26|62450.99
04:05:27|62446.04
04:05:28|62452.54
04:05:29|62453.97
04:05:30|62458.01
04:05:31|62459.49
04:05:32|62458.3
04:05:33|62458.36
04:05:35|62456.59
04:05:36|62459.59
04:05:36|62458.7
04:05:38|62454.18
04:05:39|62454.07
04:05:40|62454.91
04:05:41|62456.16
04:05:42|62454.58
04:05:44|62453.29
04:05:45|62455.37
04:05:46|62454.01
04:05:47|62454.87
04:05:48|62454.98
04:05:49|62454.02
04:05:50|62452.01
04:05:51|62449.72
04:05:52|62450.3
04:05:53|62449.12
04:05:54|62449.63
04:05:55|62447.69
04:05:57|62446.66
04:05:58|62444.27
04:05:59|62444.53
04:05:59|62444.58
04:06:00|62449.78
04:06:01|62451.99
04:06:03|62452.01
04:06:03|62452.41
04:06:04|62460.1
04:06:06|62448.45
04:06:07|62452.13
04:06:08|62450.29
04:06:09|62450.32
04:06:10|62454.77
04:06:10|62453.95
04:06:12|62459.27
04:06:12|62458.87
04:06:13|62458.33
04:06:15|62458.33
04:06:16|62457.83
04:06:17|62435.54
04:06:17|62457.11
04:06:18|62460.
04:06:19|62457.94
04:06:21|62456.95
04:06:22|62455.02
04:06:23|62454.01
04:06:23|62455.81
04:06:25|62462.59
04:06:26|62462.49
04:06:27|62467.93
04:06:28|62467.22
04:06:29|62467.22
04:06:30|62474.14
04:06:31|62474.02
04:06:32|62484.
04:06:34|62478.01
04:06:35|62474.68
04:06:37|62483.05
04:06:39|62492.42
04:06:41|62485.86
04:06:42|62478.16
04:06:43|62479.56
04:06:44|62480.44
04:06:46|62479.57
04:06:46|62482.06
04:06:47|62483.93
04:06:49|62480.12
04:06:50|62480.77
04:06:51|62480.81
04:06:52|62442.65
04:06:53|62431.6
04:06:54|62422.
04:06:56|62418.7
04:06:56|62422.73
04:06:57|62408.88
04:06:58|62414.97
04:07:00|62407.83
04:07:00|62414.02
04:07:01|62415.33
04:07:04|62417.61
04:07:04|62418.64
04:07:05|62417.3
04:07:06|62422.1
04:07:08|62425.63
04:07:09|62421.94
04:07:09|62421.63
04:07:11|62420.09
04:07:12|62424.53
04:07:13|62438.06
04:07:14|62446.25
04:07:15|62443.08
04:07:16|62448.54
04:07:17|62444.79
04:07:19|62440.61
04:07:19|62443.42
04:07:20|62442.18
04:07:22|62436.15
04:07:23|62426.78
04:07:23|62431.1
04:07:24|62429.41
04:07:27|62437.82
04:07:27|62443.36
04:07:28|62440.9
04:07:29|62445.
04:07:30|62443.45
04:07:31|62440.14
04:07:32|62435.46
04:07:33|62438.14
04:07:34|62434.93
04:07:35|62434.12
04:07:38|62437.46
04:07:38|62441.84
04:07:40|62436.9
04:07:41|62434.49
04:07:43|62432.02
04:07:44|62427.86
04:07:45|62433.26
04:07:45|62434.
04:07:46|62435.55
04:07:47|62434.77
04:07:48|62433.44
04:07:50|62436.
04:07:51|62435.8
04:07:51|62434.6
04:07:53|62434.6
04:07:54|62437.72
04:07:56|62438.19
04:07:56|62437.95
04:07:57|62434.83
04:07:58|62437.46
04:08:00|62437.25
04:08:00|62437.83
04:08:01|62440.31
04:08:03|62440.04
04:08:04|62439.46
04:08:06|62434.46
04:08:06|62442.6
04:08:07|62442.36
04:08:09|62441.83
04:08:11|62428.77
04:08:11|62427.76
04:08:12|62430.79
04:08:14|62430.79
04:08:14|62434.17
04:08:15|62436.03
04:08:17|62434.6
04:08:17|62433.77
04:08:18|62433.37
04:08:19|62435.03
04:08:20|62435.92
04:08:22|62433.89
04:08:23|62432.77
04:08:24|62431.79
04:08:25|62429.9
04:08:25|62431.99
04:08:27|62431.99
04:08:28|62429.74
04:08:28|62426.92
04:08:30|62429.4
04:08:30|62427.76
04:08:32|62429.36
04:08:32|62424.24
04:08:33|62419.78
04:08:35|62421.76
04:08:36|62421.72
04:08:38|62422.36
04:08:39|62428.32
04:08:40|62428.27
04:08:42|62430.14
04:08:43|62429.53
04:08:45|62429.53
04:08:46|62429.53
04:08:47|62429.53
04:08:47|62429.53
04:08:49|62429.1
04:08:49|62431.43
04:08:51|62431.78
04:08:52|62431.96
04:08:53|62431.41
04:08:54|62431.41
04:08:55|62428.96
04:08:56|62428.68
04:08:57|62425.09
04:08:58|62424.34
04:08:59|62424.34
04:09:00|62424.34
04:09:01|62425.07
04:09:03|62427.76
04:09:03|62429.9
04:09:05|62428.76
04:09:06|62426.64
04:09:06|62425.94
04:09:08|62427.35
04:09:08|62427.35
04:09:09|62430.15
04:09:11|62434.21
04:09:12|62446.4
04:09:13|62448.6
04:09:14|62441.97
04:09:16|62439.74
04:09:16|62440.72
04:09:17|62441.63
04:09:18|62441.97
04:09:19|62445.71
04:09:21|62445.52
04:09:22|62442.02
04:09:23|62445.11
04:09:24|62448.39
04:09:25|62455.06
04:09:25|62457.42
04:09:28|62456.02
04:09:29|62457.32
04:09:29|62457.32
04:09:31|62458.4
04:09:31|62458.02
04:09:33|62460.68
04:09:34|62466.31
04:09:35|62460.01
04:09:36|62460.46
04:09:38|62461.71
04:09:39|62469.15
04:09:40|62463.56
04:09:41|62485.23
04:09:43|62474.59
04:09:43|62476.63
04:09:45|62479.71
04:09:46|62484.51
04:09:46|62480.51
04:09:48|62482.26
04:09:48|62481.15
04:09:50|62482.24
04:09:51|62485.62
04:09:52|62492.98
04:09:54|62494.4
04:09:55|62495.99
04:09:56|62498.33
04:09:57|62494.76
04:09:58|62494.88
04:09:58|62497.45
04:10:00|62496.7
04:10:01|62492.63
04:10:02|62493.81
04:10:03|62492.75
04:10:04|62487.6
04:10:05|62481.13
04:10:07|62482.42
04:10:08|62485.58
04:10:08|62490.04
04:10:09|62493.28
04:10:10|62495.1
04:10:11|62493.25
04:10:13|62484.14
04:10:13|62485.85
04:10:14|62485.99
04:10:15|62483.92
04:10:17|62482.87
04:10:17|62484.58
04:10:18|62486.49
04:10:19|62490.43
04:10:20|62495.99
04:10:22|62488.88
04:10:23|62488.88
04:10:23|62488.88
04:10:24|62488.88
04:10:26|62487.19
04:10:27|62493.88
04:10:27|62490.58
04:10:28|62492.46
04:10:30|62493.17
04:10:31|62494.52
04:10:32|62500.86
04:10:33|62501.34
04:10:34|62501.95
04:10:35|62503.6
04:10:36|62502.12
04:10:37|62502.12
04:10:38|62511.
04:10:39|62508.4
04:10:41|62507.95
04:10:42|62505.15
04:10:43|62503.61
04:10:44|62501.99
04:10:46|62503.4
04:10:47|62515.71
04:10:49|62509.06
04:10:50|62508.62
04:10:50|62510.05
04:10:52|62519.7
04:10:53|62515.76
04:10:53|62513.19
04:10:55|62513.07
04:10:56|62513.75
04:10:57|62516.59
04:10:58|62515.8
04:11:00|62514.
04:11:00|62525.15
04:11:01|62524.18
04:11:02|62524.18
04:11:03|62519.54
04:11:05|62515.54
04:11:05|62520.87
04:11:06|62523.75
04:11:08|62525.9
04:11:08|62524.07
04:11:10|62528.17
04:11:10|62526.15
04:11:12|62527.48
04:11:12|62525.53
04:11:13|62525.85
04:11:14|62529.01
04:11:15|62527.95
04:11:17|62526.35
04:11:18|62527.72
04:11:19|62531.2
04:11:20|62531.42
04:11:21|62527.93
04:11:21|62527.01
04:11:23|62528.01
04:11:24|62533.14
04:11:25|62532.56
04:11:26|62535.97
04:11:27|62535.42
04:11:28|62535.97
04:11:29|62535.03
04:11:30|62535.2
04:11:31|62537.97
04:11:32|62536.54
04:11:33|62533.99
04:11:34|62531.7
04:11:35|62536.32
04:11:36|62536.04
04:11:37|62536.04
04:11:38|62537.1
04:11:39|62535.99
04:11:41|62539.84
04:11:42|62547.
04:11:44|62543.92
04:11:45|62544.9
04:11:46|62545.36
04:11:46|62545.36
04:11:48|62550.41
04:11:49|62553.95
04:11:50|62550.44
04:11:51|62553.81
04:11:52|62554.03
04:11:53|62551.97
04:11:55|62554.53
04:11:56|62552.41
04:11:57|62552.8
04:11:57|62553.99
04:11:59|62551.11
04:12:00|62553.36
04:12:01|62551.75
04:12:02|62550.22
04:12:03|62547.06
04:12:04|62536.23
04:12:05|62536.43
04:12:06|62533.47
04:12:07|62550.17
04:12:08|62552.28
04:12:09|62553.8
04:12:10|62555.27
04:12:11|62550.79
04:12:13|62550.04
04:12:13|62551.54
04:12:14|62553.04
04:12:16|62545.98
04:12:16|62547.99
04:12:17|62550.
04:12:19|62551.05
04:12:20|62551.47
04:12:21|62548.47
04:12:23|62560.45
04:12:23|62560.
04:12:25|62567.32
04:12:26|62566.47
04:12:26|62564.13
04:12:28|62559.01
04:12:28|62557.73
04:12:29|62556.41
04:12:31|62557.56
04:12:31|62553.9
04:12:33|62558.04
04:12:34|62552.6
04:12:35|62550.71
04:12:35|62552.59
04:12:37|62550.44
04:12:38|62549.75
04:12:38|62554.67
04:12:40|62551.19
04:12:42|62560.8
04:12:42|62558.1
04:12:43|62560.05
04:12:44|62545.17
04:12:46|62550.
04:12:46|62536.
04:12:48|62534.35
04:12:48|62535.43
04:12:50|62542.48
04:12:51|62544.36
04:12:52|62538.39
04:12:53|62541.88
04:12:54|62540.13
04:12:56|62541.32
04:12:57|62541.41
04:12:57|62532.46
04:12:58|62531.93
04:13:00|62532.5
04:13:00|62535.83
04:13:02|62534.89
04:13:03|62536.14
04:13:03|62541.98
04:13:05|62536.3
04:13:05|62536.01
04:13:06|62535.78
04:13:08|62534.54
04:13:09|62533.97
04:13:10|62534.5
04:13:11|62532.01
04:13:12|62537.97
04:13:12|62535.13
04:13:14|62532.01
04:13:15|62530.96
04:13:16|62532.47
04:13:17|62531.08
04:13:18|62534.1
04:13:19|62535.23
04:13:20|62536.11
04:13:21|62534.63
04:13:22|62537.01
04:13:23|62536.17
04:13:25|62534.14
04:13:25|62534.14
04:13:27|62534.01
04:13:27|62533.05
04:13:28|62534.38
04:13:29|62534.12
04:13:31|62534.79
04:13:32|62545.52
04:13:33|62539.36
04:13:34|62539.74
04:13:35|62536.29
04:13:36|62536.29
04:13:37|62540.36
04:13:38|62539.41
04:13:39|62542.21
04:13:40|62545.88
04:13:41|62543.98
04:13:43|62541.72
04:13:44|62540.88
04:13:45|62544.93
04:13:46|62543.51
04:13:47|62556.
04:13:49|62548.25
04:13:50|62548.25
04:13:50|62547.1
04:13:52|62544.66
04:13:53|62545.38
04:13:54|62544.54
04:13:55|62544.02
04:13:57|62548.24
04:13:57|62570.27
04:13:58|62555.71
04:13:59|62555.13
04:14:01|62558.5
04:14:02|62560.79
04:14:02|62559.03
04:14:04|62551.88
04:14:05|62548.26
04:14:06|62547.94
04:14:07|62552.
04:14:08|62553.47
04:14:09|62551.99
04:14:10|62546.02
04:14:11|62547.5
04:14:12|62542.97
04:14:14|62547.23
04:14:15|62542.74
04:14:16|62545.36
04:14:16|62533.88
04:14:18|62534.05
04:14:18|62532.45
04:14:20|62530.63
04:14:20|62534.23
04:14:22|62534.23
04:14:22|62534.23
04:14:23|62538.34
04:14:25|62538.34
04:14:25|62544.24
04:14:26|62527.96
04:14:28|62526.77
04:14:29|62529.82
04:14:30|62529.82
04:14:30|62531.15
04:14:32|62531.97
04:14:33|62535.
04:14:34|62538.55
04:14:35|62540.14
04:14:36|62539.8
04:14:37|62539.8
04:14:38|62539.8
04:14:39|62537.63
04:14:40|62535.
04:14:41|62535.
04:14:42|62534.48
04:14:43|62534.48
04:14:45|62534.48
04:14:45|62546.03
04:14:46|62545.01
04:14:47|62544.09
04:14:49|62545.35
04:14:49|62546.25
04:14:51|62549.77
04:14:52|62534.47
04:14:53|62541.19
04:14:54|62542.87
04:14:55|62539.64
04:14:56|62539.32
04:14:58|62539.06
04:14:58|62539.06
04:15:00|62544.2
04:15:01|62544.78
04:15:02|62544.93
04:15:03|62546.59
04:15:04|62546.84
04:15:05|62543.52
04:15:06|62544.59
04:15:07|62544.59
04:15:08|62543.95
04:15:09|62541.97
04:15:10|62537.88
04:15:11|62535.11
04:15:12|62535.81
04:15:13|62532.07
04:15:14|62530.49
04:15:15|62530.85
04:15:16|62529.5
04:15:17|62527.99
04:15:18|62518.01
04:15:19|62520.33
04:15:20|62532.71
04:15:21|62530.31
04:15:22|62532.27
04:15:23|62528.61
04:15:25|62525.68
04:15:25|62525.9
04:15:26|62525.9
04:15:27|62526.2
04:15:28|62528.67
04:15:29|62528.01
04:15:30|62528.01
04:15:31|62528.01
04:15:32|62529.09
04:15:33|62529.09
04:15:34|62529.09
04:15:35|62529.97
04:15:37|62527.77
04:15:37|62527.99
04:15:39|62530.01
04:15:39|62530.87
04:15:41|62531.94
04:15:42|62531.94
04:15:42|62531.94
04:15:45|62531.94
04:15:45|62533.42
04:15:47|62531.96
04:15:47|62531.96
04:15:48|62528.99
04:15:50|62528.03
04:15:50|62527.03
04:15:52|62530.11
04:15:52|62530.11
04:15:53|62530.82
04:15:55|62527.83
04:15:56|62532.6
04:15:58|62534.57
04:15:58|62530.02
04:16:00|62497.93
04:16:01|62501.74
04:16:01|62502.46
04:16:02|62540.
04:16:04|62522.91
04:16:04|62522.25
04:16:06|62523.61
04:16:07|62535.32
04:16:08|62531.34
04:16:08|62534.14
04:16:10|62532.72
04:16:10|62540.7
04:16:12|62547.85
04:16:14|62548.
04:16:14|62551.55
04:16:16|62558.86
04:16:16|62558.54
04:16:17|62557.22
04:16:18|62557.22
04:16:19|62565.08
04:16:20|62561.68
04:16:22|62566.07
04:16:22|62568.24
04:16:24|62570.4
04:16:24|62574.09
04:16:26|62576.22
04:16:27|62579.66
04:16:28|62581.34
04:16:29|62579.97
04:16:30|62576.88
04:16:31|62577.72
04:16:32|62582.19
04:16:33|62578.68
04:16:34|62569.86
04:16:35|62567.12
04:16:36|62567.46
04:16:37|62569.16
04:16:39|62572.06
04:16:39|62570.94
04:16:40|62575.15
04:16:41|62577.6
04:16:43|62577.07
04:16:43|62575.03
04:16:45|62577.57
04:16:46|62577.5
04:16:48|62580.22
04:16:49|62578.76
04:16:50|62579.59
04:16:51|62578.58
04:16:52|62581.11
04:16:53|62578.7
04:16:54|62581.8
04:16:56|62573.26
04:16:56|62573.41
04:16:57|62570.96
04:16:59|62568.88
04:16:59|62570.71
04:17:00|62573.27
04:17:02|62574.94
04:17:02|62563.48
04:17:04|62564.96
04:17:04|62566.79
04:17:05|62567.28
04:17:06|62568.13
04:17:08|62574.95
04:17:09|62580.08
04:17:10|62568.01
04:17:11|62573.51
04:17:11|62576.37
04:17:12|62576.6
04:17:14|62577.33
04:17:15|62567.64
04:17:16|62569.99
04:17:16|62577.2
04:17:18|62580.1
04:17:18|62581.39
04:17:20|62577.53
04:17:21|62574.02
04:17:22|62573.86
04:17:22|62575.61
04:17:23|62577.9
04:17:24|62576.09
04:17:26|62578.05
04:17:27|62577.36
04:17:28|62576.01
04:17:29|62576.78
04:17:30|62578.06
04:17:31|62582.91
04:17:32|62578.87
04:17:33|62574.96
04:17:34|62577.09
04:17:35|62577.79
04:17:37|62579.04
04:17:38|62581.17
04:17:39|62582.2
04:17:40|62579.94
04:17:41|62575.27
04:17:42|62577.7
04:17:43|62573.76
04:17:44|62577.92
04:17:45|62580.61
04:17:47|62586.89
04:17:48|62587.19
04:17:49|62582.68
04:17:50|62582.
04:17:51|62579.96
04:17:52|62579.96
04:17:53|62574.88
04:17:54|62578.12
04:17:55|62579.85
04:17:56|62581.06
04:17:57|62581.78
04:17:59|62583.53
04:18:00|62584.06
04:18:00|62584.44
04:18:02|62584.25
04:18:02|62580.29
04:18:04|62582.02
04:18:04|62582.02
04:18:06|62578.98
04:18:06|62578.05
04:18:08|62581.68
04:18:09|62585.75
04:18:10|62591.68
04:18:11|62590.03
04:18:12|62592.29
04:18:13|62585.91
04:18:14|62587.13
04:18:15|62591.87
04:18:17|62590.79
04:18:18|62586.99
04:18:19|62590.65
04:18:19|62591.47
04:18:21|62589.32
04:18:23|62588.4
04:18:23|62578.38
04:18:25|62580.31
04:18:26|62576.46
04:18:26|62574.98
04:18:27|62574.96
04:18:28|62572.55
04:18:29|62572.55
04:18:30|62572.12
04:18:31|62572.12
04:18:33|62572.73
04:18:33|62576.03
04:18:35|62575.41
04:18:35|62576.67
04:18:37|62577.35
04:18:38|62575.16
04:18:39|62570.93
04:18:40|62571.61
04:18:40|62572.88
04:18:41|62572.88
04:18:43|62569.9
04:18:44|62570.01
04:18:45|62575.78
04:18:46|62571.28
04:18:48|62571.28
04:18:50|62571.37
04:18:51|62569.85
04:18:51|62569.85
04:18:52|62569.85
04:18:54|62569.85
04:18:54|62568.39
04:18:57|62571.23
04:18:58|62569.06
04:18:59|62572.72
04:19:00|62574.46
04:19:01|62573.
04:19:02|62574.76
04:19:02|62575.93
04:19:04|62575.93
04:19:05|62576.16
04:19:06|62575.31
04:19:07|62573.1
04:19:09|62573.1
04:19:09|62574.93
04:19:11|62566.66
04:19:12|62563.76
04:19:14|62562.59
04:19:14|62562.59
04:19:15|62561.77
04:19:16|62561.26
04:19:18|62559.82
04:19:18|62555.86
04:19:20|62556.66
04:19:21|62557.06
04:19:21|62564.19
04:19:22|62563.64
04:19:23|62561.21
04:19:25|62562.7
04:19:26|62564.62
04:19:27|62565.86
04:19:28|62563.2
04:19:30|62564.45
04:19:30|62576.98
04:19:32|62580.2
04:19:33|62579.94
04:19:34|62577.07
04:19:35|62579.17
04:19:36|62581.34
04:19:37|62577.39
04:19:38|62578.04
04:19:39|62581.61
04:19:40|62581.71
04:19:41|62581.93
04:19:42|62579.84
04:19:43|62581.99
04:19:44|62582.83
04:19:45|62582.13
04:19:46|62584.25
04:19:47|62573.85
04:19:48|62575.13
04:19:50|62580.96
04:19:51|62580.96
04:19:53|62580.96
04:19:54|62579.64
04:19:54|62579.9
04:19:56|62580.34
04:19:58|62580.45
04:19:58|62579.87
04:19:59|62577.61
04:20:01|62573.93
04:20:02|62574.88
04:20:03|62567.04
04:20:04|62565.22
04:20:04|62565.74
04:20:06|62562.97
04:20:07|62566.99
04:20:09|62563.44
04:20:09|62574.01
04:20:10|62570.01
04:20:12|62569.71
04:20:12|62571.03
04:20:14|62563.5
04:20:14|62562.75
04:20:15|62561.52
04:20:16|62561.46
04:20:18|62557.96
04:20:18|62559.6
04:20:20|62565.53
04:20:21|62566.29
04:20:22|62565.91
04:20:22|62565.61
04:20:24|62563.02
04:20:24|62559.98
04:20:27|62557.67
04:20:27|62554.45
04:20:28|62552.6
04:20:29|62552.06
04:20:30|62552.07
04:20:31|62554.83
04:20:33|62553.41
04:20:34|62558.09
04:20:35|62556.11
04:20:36|62557.59
04:20:37|62557.59
04:20:38|62558.43
04:20:39|62557.56
04:20:40|62554.19
04:20:41|62556.1
04:20:42|62550.37
04:20:43|62558.54
04:20:44|62558.54
04:20:45|62554.68
04:20:46|62551.1
04:20:47|62550.21
04:20:49|62551.42
04:20:51|62551.86
04:20:52|62548.53
04:20:53|62551.72
04:20:53|62550.65
04:20:56|62543.15
04:20:56|62548.26
04:20:58|62548.26
04:20:58|62552.89
04:21:00|62553.9
04:21:01|62561.38
04:21:02|62558.76
04:21:03|62559.42
04:21:05|62560.43
04:21:06|62560.43
04:21:06|62563.74
04:21:08|62563.17
04:21:09|62562.51
04:21:10|62565.18
04:21:11|62565.99
04:21:11|62568.42
04:21:12|62570.23
04:21:14|62581.63
04:21:15|62583.15
04:21:16|62585.22
04:21:17|62583.4
04:21:18|62581.87
04:21:19|62586.39
04:21:20|62588.45
04:21:21|62588.86
04:21:22|62593.57
04:21:23|62594.56
04:21:24|62592.07
04:21:25|62593.72
04:21:27|62592.42
04:21:28|62596.24
04:21:29|62596.01
04:21:29|62595.4
04:21:30|62593.17
04:21:31|62586.88
04:21:33|62588.06
04:21:33|62588.2
04:21:34|62588.2
04:21:35|62590.32
04:21:36|62587.91
04:21:37|62590.12
04:21:38|62588.28
04:21:39|62590.1
04:21:40|62592.14
04:21:41|62592.99
04:21:43|62594.81
04:21:43|62591.19
04:21:44|62592.82
04:21:46|62596.41
04:21:47|62595.79
04:21:48|62595.82
04:21:50|62595.78
04:21:51|62594.43
04:21:52|62595.41
04:21:54|62594.64
04:21:55|62593.76
04:21:56|62591.18
04:21:57|62590.21
04:21:57|62589.22
04:21:59|62589.1
04:22:00|62594.19
04:22:01|62594.75
04:22:01|62595.08
04:22:02|62594.18
04:22:03|62594.45
04:22:05|62597.18
04:22:06|62594.52
04:22:07|62595.88
04:22:08|62607.49
04:22:09|62601.36
04:22:10|62609.99
04:22:11|62604.34
04:22:12|62611.53
04:22:13|62608.06
04:22:14|62610.27
04:22:16|62607.24
04:22:18|62605.99
04:22:19|62607.51
04:22:20|62601.86
04:22:21|62600.72
04:22:22|62602.19
04:22:23|62601.74
04:22:24|62602.23
04:22:25|62601.8
04:22:26|62601.61
04:22:27|62610.59
04:22:29|62609.35
04:22:29|62607.82
04:22:31|62607.82
04:22:32|62610.39
04:22:32|62611.79
04:22:33|62611.79
04:22:35|62614.73
04:22:36|62612.96
04:22:37|62613.25
04:22:37|62614.53
04:22:38|62615.25
04:22:39|62613.99
04:22:41|62613.99
04:22:42|62613.5
04:22:43|62610.9
04:22:44|62611.7
04:22:45|62614.74
04:22:46|62614.74
04:22:47|62614.11
04:22:48|62620.15
04:22:49|62621.41
04:22:51|62622.79
04:22:52|62619.53
04:22:53|62618.93
04:22:55|62618.03
04:22:56|62619.45
04:22:57|62618.33
04:22:58|62621.3
04:22:59|62621.3
04:23:18|62618.73
04:23:20|62609.59
04:23:21|62605.85
04:23:22|62618.1
04:23:23|62619.56
04:23:24|62625.41
04:23:25|62625.07
04:23:26|62628.
04:23:27|62626.13
04:23:27|62626.04
04:23:29|62632.76
04:23:29|62633.39
04:23:31|62633.
04:23:32|62634.01
04:23:33|62633.42
04:23:34|62633.39
04:23:35|62637.49
04:23:36|62635.14
04:23:37|62633.91
04:23:38|62631.59
04:23:39|62628.22
04:23:40|62632.69
04:23:41|62633.2
04:23:42|62632.94
04:23:44|62644.04
04:23:44|62638.82
04:23:45|62639.63
04:23:47|62648.03
04:23:47|62643.93
04:23:48|62646.21
04:23:50|62645.19
04:23:51|62643.92
04:23:52|62644.28
04:23:53|62644.67
04:23:55|62644.73
04:23:56|62648.12
04:23:58|62641.99
04:23:58|62641.87
04:24:00|62640.13
04:24:01|62644.99
04:24:02|62639.79
04:24:03|62640.19
04:24:04|62637.56
04:24:05|62636.83
04:24:07|62634.66
04:24:08|62637.33
04:24:08|62636.94
04:24:09|62640.1
04:24:11|62642.09
04:24:11|62641.
04:24:12|62649.79
04:24:14|62645.8
04:24:15|62650.17
04:24:15|62652.48
04:24:18|62641.48
04:24:18|62629.18
04:24:19|62630.69
04:24:20|62633.99
04:24:21|62634.64
04:24:22|62632.15
04:24:24|62628.3
04:24:25|62627.71
04:24:27|62628.76
04:24:27|62632.71
04:24:29|62629.8
04:24:30|62629.58
04:24:31|62629.06
04:24:31|62631.88
04:24:33|62633.09
04:24:34|62632.1
04:24:35|62631.71
04:24:37|62631.71
04:24:37|62631.71
04:24:38|62631.71
04:24:40|62631.91
04:24:40|62631.91
04:24:41|62629.95
04:24:43|62628.83
04:24:44|62622.31
04:24:44|62621.5
04:24:46|62620.96
04:24:47|62621.43
04:24:49|62617.73
04:24:49|62615.15
04:24:51|62615.11
04:24:52|62613.7
04:24:54|62608.76
04:24:55|62611.71
04:24:55|62612.68
04:24:57|62614.27
04:24:58|62614.27
04:24:59|62613.19
04:25:00|62611.32
04:25:01|62611.14
04:25:02|62609.52
04:25:03|62611.96
04:25:04|62611.96
04:25:05|62604.2
04:25:06|62601.24
04:25:07|62600.01
04:25:08|62603.46
04:25:10|62598.8
04:25:11|62609.14
04:25:11|62608.
04:25:13|62609.15
04:25:14|62594.85
04:25:15|62592.61
04:25:17|62589.17
04:25:18|62589.64
04:25:18|62589.99
04:25:20|62591.
04:25:21|62596.85
04:25:21|62598.17
04:25:23|62597.85
04:25:26|62591.61
04:25:26|62592.24
04:25:27|62592.33
04:25:28|62600.43
04:25:29|62591.85
04:25:30|62596.55
04:25:31|62597.75
04:25:32|62594.71
04:25:33|62594.68
04:25:35|62599.63
04:25:35|62602.01
04:25:37|62603.35
04:25:37|62601.99
04:25:40|62603.09
04:25:40|62601.32
04:25:42|62600.61
04:25:43|62600.61
04:25:43|62600.61
04:25:45|62600.69
04:25:46|62601.18
04:25:47|62601.17
04:25:48|62601.17
04:25:49|62601.17
04:25:50|62603.11
04:25:51|62603.11
04:25:52|62600.81
04:25:53|62600.81
04:25:55|62596.12
04:25:57|62601.72
04:25:58|62597.
04:25:58|62597.8
04:25:59|62599.44
04:26:01|62599.09
04:26:03|62599.32
04:26:04|62599.32
04:26:04|62598.79
04:26:06|62598.76
04:26:07|62594.29
04:26:08|62594.26
04:26:09|62595.53
04:26:09|62595.53
04:26:11|62595.
04:26:12|62595.5
04:26:13|62597.78
04:26:14|62597.78
04:26:15|62597.78
04:26:16|62596.46
04:26:17|62594.48
04:26:18|62593.41
04:26:19|62594.01
04:26:20|62594.01
04:26:21|62592.13
04:26:22|62589.77
04:26:23|62590.43
04:26:24|62593.52
04:26:26|62590.62
04:26:26|62590.72
04:26:27|62589.47
04:26:28|62592.32
04:26:30|62589.36
04:26:31|62589.36
04:26:32|62588.12
04:26:33|62586.94
04:26:34|62585.03
04:26:36|62583.29
04:26:37|62583.72
04:26:37|62583.72
04:26:38|62583.72
04:26:39|62584.4
04:26:41|62584.9
04:26:41|62582.75
04:26:43|62580.99
04:26:44|62580.5
04:26:44|62581.15
04:26:45|62583.68
04:26:47|62583.68
04:26:47|62581.36
04:26:49|62582.34
04:26:50|62582.34
04:26:51|62580.98
04:26:52|62585.84
04:26:53|62583.48
04:26:54|62583.91
04:26:56|62583.81
04:26:56|62583.94
04:26:58|62583.94
04:26:58|62590.14
04:27:00|62589.41
04:27:02|62590.73
04:27:02|62592.5
04:27:04|62599.67
04:27:05|62597.26
04:27:06|62596.99
04:27:07|62597.
04:27:08|62595.65
04:27:10|62594.01
04:27:11|62597.79
04:27:11|62596.79
04:27:12|62596.66
04:27:14|62596.99
04:27:14|62598.11
04:27:15|62599.65
04:27:17|62600.03
04:27:18|62599.32
04:27:19|62598.26
04:27:20|62598.
04:27:21|62598.
04:27:22|62598.
04:27:23|62598.
04:27:24|62596.26
04:27:25|62596.26
04:27:26|62596.14
04:27:27|62596.14
04:27:29|62597.01
04:27:29|62597.01
04:27:31|62599.9
04:27:32|62597.44
04:27:33|62597.44
04:27:34|62597.35
04:27:35|62597.35
04:27:36|62596.53
04:27:37|62595.94
04:27:38|62596.69
04:27:39|62596.69
04:27:40|62596.69
04:27:41|62594.54
04:27:42|62593.01
04:27:43|62593.01
04:27:44|62593.01
04:27:46|62593.01
04:27:47|62593.01
04:27:49|62592.24
04:27:49|62592.09
04:27:50|62591.78
04:27:52|62593.47
04:27:53|62595.43
04:27:54|62597.96
04:27:54|62595.1
04:27:55|62594.9
04:27:57|62596.41
04:27:59|62594.9
04:28:00|62598.39
04:28:01|62600.01
04:28:02|62599.65
04:28:03|62600.26
04:28:04|62598.83
04:28:05|62598.83
04:28:06|62598.83
04:28:08|62598.97
04:28:10|62600.01
04:28:10|62599.65
04:28:12|62600.08
04:28:12|62602.37
04:28:14|62599.65
04:28:15|62601.21
04:28:16|62603.12
04:28:17|62601.04
04:28:18|62602.29
04:28:19|62601.15
04:28:21|62602.02
04:28:21|62602.02
04:28:22|62602.27
04:28:23|62601.43
04:28:25|62601.98
04:28:26|62600.19
04:28:27|62598.98
04:28:28|62598.98
04:28:29|62598.98
04:28:30|62598.98
04:28:31|62598.98
04:28:32|62601.9
04:28:33|62606.36
04:28:35|62606.36
04:28:35|62600.09
04:28:37|62599.63
04:28:37|62601.23
04:28:39|62597.29
04:28:40|62601.55
04:28:41|62600.53
04:28:42|62600.96
04:28:44|62600.96
04:28:44|62600.72
04:28:45|62596.85
04:28:46|62597.45
04:28:47|62599.81
04:28:48|62599.81
04:28:49|62594.79
04:28:51|62593.91
04:28:51|62592.2
04:28:52|62589.08
04:28:53|62589.97
04:28:54|62592.5
04:28:55|62592.35
04:28:58|62589.49
04:28:58|62592.85
04:29:00|62593.39
04:29:01|62594.11
04:29:03|62594.11
04:29:03|62596.19
04:29:05|62596.19
04:29:05|62585.49
04:29:07|62584.82
04:29:08|62583.54
04:29:09|62587.64
04:29:10|62587.64
04:29:11|62585.57
04:29:12|62587.4
04:29:13|62587.08
04:29:14|62587.08
04:29:16|62589.16
04:29:16|62590.44
04:29:17|62590.24
04:29:19|62590.23
04:29:20|62590.34
04:29:21|62587.25
04:29:21|62587.25
04:29:22|62588.77
04:29:24|62588.93
04:29:25|62586.
04:29:26|62585.62
04:29:28|62589.07
04:29:29|62588.27
04:29:29|62588.92
04:29:31|62587.6
04:29:31|62587.71
04:29:33|62586.71
04:29:34|62587.37
04:29:35|62587.37
04:29:36|62587.93
04:29:37|62588.04
04:29:37|62588.04
04:29:39|62588.04
04:29:40|62586.27
04:29:41|62587.37
04:29:42|62587.37
04:29:43|62587.37
04:29:44|62587.59
04:29:45|62587.59
04:29:46|62587.59
04:29:47|62589.6
04:29:48|62587.65
04:29:49|62587.49
04:29:50|62586.85
04:29:51|62586.85
04:29:52|62584.92
04:29:53|62588.81
04:29:55|62588.94
04:29:55|62587.83
04:29:56|62587.88
04:29:58|62587.65
04:29:59|62588.44
04:30:01|62587.84
04:30:02|62584.3
04:30:03|62577.17
04:30:04|62571.69
04:30:05|62566.63
04:30:06|62567.67
04:30:07|62578.12
04:30:08|62589.89
04:30:10|62574.43
04:30:10|62570.64
04:30:11|62572.49
04:30:12|62582.45
04:30:14|62580.29
04:30:14|62582.
04:30:16|62585.43
04:30:18|62586.91
04:30:18|62582.03
04:30:20|62581.96
04:30:20|62581.87
04:30:22|62581.87
04:30:22|62570.65
04:30:24|62558.73
04:30:25|62558.86
04:30:26|62559.97
04:30:26|62563.
04:30:28|62562.24
04:30:29|62559.93
04:30:30|62559.57
04:30:31|62561.14
04:30:32|62561.81
04:30:33|62560.35
04:30:34|62546.45
04:30:34|62552.5
04:30:36|62553.84
04:30:36|62553.84
04:30:38|62551.73
04:30:39|62547.28
04:30:40|62546.88
04:30:41|62548.37
04:30:42|62547.71
04:30:43|62549.98
04:30:44|62547.83
04:30:45|62546.51
04:30:46|62548.47
04:30:47|62549.25
04:30:48|62554.14
04:30:49|62553.44
04:30:50|62550.87
04:30:51|62550.21
04:30:53|62550.21
04:30:53|62549.87
04:30:54|62550.27
04:30:55|62547.03
04:30:56|62544.01
04:30:57|62544.43
04:30:59|62544.84
04:31:01|62550.96
04:31:01|62543.87
04:31:02|62538.75
04:31:05|62536.65
04:31:05|62539.97
04:31:06|62535.75
04:31:08|62530.57
04:31:09|62527.82
04:31:10|62529.25
04:31:11|62527.49
04:31:12|62529.69
04:31:13|62535.21
04:31:14|62534.31
04:31:15|62534.3
04:31:16|62536.46
04:31:17|62530.
04:31:19|62534.82
04:31:19|62538.89
04:31:20|62537.04
04:31:21|62538.21
04:31:23|62534.47
04:31:23|62544.4
04:31:24|62546.3
04:31:25|62546.3
04:31:26|62550.01
04:31:28|62550.41
04:31:29|62560.75
04:31:30|62563.64
04:31:31|62560.88
04:31:33|62557.28
04:31:34|62540.
04:31:35|62531.39
04:31:36|62530.34
04:31:36|62527.02
04:31:37|62525.92
04:31:38|62528.05
04:31:40|62535.76
04:31:40|62533.38
04:31:43|62534.66
04:31:44|62532.13
04:31:45|62522.2
04:31:45|62523.63
04:31:47|62523.43
04:31:48|62520.19
04:31:49|62522.69
04:31:50|62522.06
04:31:51|62519.54
04:31:52|62522.49
04:31:52|62523.72
04:31:54|62521.69
04:31:55|62517.49
04:31:56|62514.98
04:31:56|62514.98
04:31:58|62520.82
04:31:59|62518.53
04:32:01|62513.85
04:32:02|62515.24
04:32:02|62509.18
04:32:04|62519.25
04:32:06|62513.37
04:32:06|62515.31
04:32:07|62513.01
04:32:09|62512.88
04:32:09|62513.57
04:32:10|62516.
04:32:12|62517.98
04:32:13|62515.28
04:32:14|62515.04
04:32:15|62515.09
04:32:16|62516.36
04:32:17|62513.43
04:32:18|62512.52
04:32:19|62508.63
04:32:19|62508.98
04:32:21|62507.99
04:32:21|62507.99
04:32:23|62507.99
04:32:24|62507.84
04:32:25|62513.05
04:32:26|62524.48
04:32:27|62508.99
04:32:28|62514.95
04:32:29|62514.3
04:32:30|62514.06
04:32:32|62514.44
04:32:33|62514.3
04:32:34|62509.77
04:32:35|62513.5
04:32:36|62513.68
04:32:37|62515.09
04:32:38|62513.81
04:32:38|62518.07
04:32:40|62507.92
04:32:41|62500.2
04:32:42|62502.88
04:32:43|62504.06
04:32:44|62504.71
04:32:45|62506.09
04:32:46|62506.09
04:32:47|62506.14
04:32:47|62504.59
04:32:48|62503.86
04:32:50|62503.86
04:32:51|62504.84
04:32:52|62507.08
04:32:53|62508.69
04:32:54|62513.02
04:32:55|62513.99
04:32:56|62513.99
04:32:57|62514.88
04:32:58|62511.67
04:32:59|62503.15
04:33:00|62507.64
04:33:02|62506.98
04:33:02|62503.12
04:33:04|62497.99
04:33:04|62495.75
04:33:06|62496.24
04:33:07|62495.45
04:33:08|62495.67
04:33:09|62493.74
04:33:10|62494.
04:33:11|62487.64
04:33:12|62487.87
04:33:13|62486.15
04:33:14|62491.73
04:33:15|62501.56
04:33:16|62498.86
04:33:18|62503.07
04:33:19|62509.19
04:33:20|62507.85
04:33:20|62504.
04:33:22|62500.35
04:33:22|62500.64
04:33:24|62507.46
04:33:25|62502.89
04:33:25|62506.01
04:33:27|62503.52
04:33:28|62505.32
04:33:29|62506.69
04:33:31|62505.75
04:33:31|62511.45
04:33:32|62517.74
04:33:35|62523.86
04:33:36|62525.57
04:33:37|62530.99
04:33:39|62538.73
04:33:39|62537.53
04:33:40|62537.22
04:33:42|62538.97
04:33:43|62541.03
04:33:44|62538.45
04:33:44|62541.06
04:33:46|62539.78
04:33:47|62533.99
04:33:47|62536.55
04:33:48|62534.98
04:33:50|62535.15
04:33:50|62535.15
04:33:52|62537.63
04:33:53|62535.79
04:33:54|62535.43
04:33:55|62534.91
04:33:56|62534.49
04:33:57|62530.54
04:33:58|62530.94
04:33:59|62530.8
04:34:00|62531.07
04:34:02|62534.16
04:34:03|62539.02
04:34:04|62533.4
04:34:05|62533.76
04:34:06|62537.03
04:34:07|62538.91
04:34:08|62538.31
04:34:09|62537.68
04:34:10|62540.52
04:34:11|62540.06
04:34:12|62538.57
04:34:14|62538.65
04:34:15|62537.49
04:34:15|62539.57
04:34:17|62544.19
04:34:18|62545.04
04:34:19|62535.15
04:34:20|62533.85
04:34:21|62533.85
04:34:22|62537.18
04:34:23|62540.04
04:34:24|62542.16
04:34:25|62539.03
04:34:25|62538.32
04:34:27|62538.32
04:34:28|62539.48
04:34:29|62538.96
04:34:30|62538.22
04:34:31|62538.67
04:34:32|62539.21
04:34:33|62539.21
04:34:33|62542.42
04:34:35|62545.04
04:34:36|62542.71
04:34:37|62542.71
04:34:38|62542.71
04:34:39|62545.09
04:34:39|62546.13
04:34:42|62546.13
04:34:42|62545.09
04:34:43|62549.53
04:34:44|62551.1
04:34:46|62548.42
04:34:46|62548.42
04:34:48|62546.51
04:34:48|62546.51
04:34:50|62547.94
04:34:51|62545.11
04:34:51|62542.2
04:34:53|62540.41
04:34:54|62543.01
04:34:55|62540.96
04:34:56|62542.81
04:34:57|62542.81
04:34:58|62544.33
04:34:59|62546.65
04:35:00|62546.65
04:35:01|62549.66
04:35:02|62549.66
04:35:04|62544.06
04:35:05|62546.13
04:35:06|62544.44
04:35:08|62545.5
04:35:08|62543.46
04:35:10|62546.32
04:35:10|62544.1
04:35:12|62542.72
04:35:14|62541.99
04:35:15|62540.14
04:35:15|62540.7
04:35:16|62534.6
04:35:18|62535.
04:35:19|62537.79
04:35:19|62525.95
04:35:21|62520.96
04:35:21|62521.01
04:35:22|62522.46
04:35:24|62528.11
04:35:25|62528.01
04:35:26|62528.01
04:35:27|62524.9
04:35:28|62526.51
04:35:29|62525.41
04:35:30|62525.01
04:35:32|62525.01
04:35:32|62521.36
04:35:34|62520.8
04:35:35|62520.26
04:35:35|62518.38
04:35:36|62509.73
04:35:38|62507.91
04:35:39|62508.35
04:35:39|62509.13
04:35:41|62509.13
04:35:42|62508.79
04:35:42|62514.6
04:35:44|62513.86
04:35:44|62513.86
04:35:46|62512.49
04:35:47|62500.9
04:35:48|62503.7
04:35:49|62509.99
04:35:50|62510.46
04:35:52|62512.85
04:35:52|62509.9
04:35:54|62508.75
04:35:54|62508.89
04:35:56|62505.18
04:35:57|62506.02
04:35:57|62506.02
04:35:58|62506.53
04:35:59|62507.88
04:36:01|62503.99
04:36:02|62500.17
04:36:04|62494.85
04:36:04|62502.87
04:36:05|62502.44
04:36:07|62506.83
04:36:08|62507.09
04:36:09|62506.29
04:36:09|62503.74
04:36:11|62507.8
04:36:12|62506.86
04:36:13|62509.37
04:36:14|62506.44
04:36:15|62509.9
04:36:17|62507.79
04:36:18|62507.79
04:36:19|62508.26
04:36:20|62509.07
04:36:20|62509.07
04:36:22|62508.59
04:36:24|62505.52
04:36:25|62505.52
04:36:26|62505.52
04:36:27|62505.52
04:36:27|62505.95
04:36:29|62504.86
04:36:31|62504.
04:36:32|62504.74
04:36:32|62503.56
04:36:34|62504.74
04:36:35|62507.35
04:36:36|62507.35
04:36:37|62507.35
04:36:38|62505.97
04:36:39|62502.98
04:36:40|62505.92
04:36:41|62505.32
04:36:42|62504.04
04:36:43|62504.71
04:36:44|62503.79
04:36:45|62506.67
04:36:47|62506.11
04:36:47|62506.11
04:36:48|62506.69
04:36:49|62506.69
04:36:51|62508.01
04:36:52|62508.01
04:36:52|62507.57
04:36:53|62508.54
04:36:55|62507.97
04:36:55|62506.8
04:36:57|62508.09
04:36:58|62507.24
04:36:59|62508.63
04:37:01|62506.25
04:37:02|62505.48
04:37:02|62505.48
04:37:03|62507.53
04:37:04|62507.26
04:37:06|62507.26
04:37:07|62509.82
04:37:07|62505.95
04:37:09|62501.75
04:37:10|62504.91
04:37:11|62505.04
04:37:12|62505.04
04:37:12|62502.92
04:37:14|62484.73
04:37:16|62487.12
04:37:16|62475.82
04:37:17|62475.58
04:37:18|62473.94
04:37:20|62467.52
04:37:21|62470.21
04:37:21|62472.74
04:37:22|62470.17
04:37:23|62465.89
04:37:25|62462.05
04:37:26|62465.96
04:37:28|62471.99
04:37:28|62465.89
04:37:31|62466.94
04:37:31|62468.55
04:37:32|62470.49
04:37:33|62470.03
04:37:35|62470.1
04:37:35|62464.04
04:37:36|62464.12
04:37:38|62460.61
04:37:39|62465.62
04:37:40|62472.38
04:37:40|62470.16
04:37:42|62473.21
04:37:43|62470.45
04:37:43|62471.05
04:37:44|62489.32
04:37:46|62478.42
04:37:47|62476.19
04:37:47|62468.77
04:37:49|62466.87
04:37:49|62463.32
04:37:51|62466.25
04:37:52|62468.79
04:37:53|62470.72
04:37:54|62467.89
04:37:55|62466.77
04:37:56|62462.13
04:37:57|62462.32
04:37:58|62463.91
04:37:59|62460.47
04:38:00|62458.44
04:38:01|62461.03
04:38:02|62457.33
04:38:03|62449.37
04:38:04|62449.41
04:38:05|62449.41
04:38:06|62447.61
04:38:07|62446.96
04:38:09|62449.94
04:38:09|62460.82
04:38:11|62457.59
04:38:12|62459.03
04:38:12|62455.99
04:38:14|62450.37
04:38:15|62453.99
04:38:15|62453.12
04:38:17|62449.8
04:38:18|62451.4
04:38:20|62454.
04:38:20|62449.92
04:38:22|62448.67
04:38:22|62445.25
04:38:24|62440.01
04:38:25|62437.88
04:38:26|62442.01
04:38:26|62435.93
04:38:28|62435.63
04:38:29|62446.57
04:38:30|62444.95
04:38:31|62449.63
04:38:32|62459.57
04:38:33|62451.8
04:38:34|62452.05
04:38:35|62448.83
04:38:36|62446.39
04:38:37|62450.09
04:38:38|62453.83
04:38:39|62456.3
04:38:40|62454.03
04:38:41|62455.08
04:38:42|62456.17
04:38:43|62459.18
04:38:44|62457.32
04:38:45|62457.18
04:38:46|62458.76
04:38:47|62460.63
04:38:48|62465.43
04:38:50|62465.51
04:38:50|62465.51
04:38:51|62465.51
04:38:52|62465.51
04:38:53|62462.8
04:38:55|62463.
04:38:56|62465.57
04:38:56|62460.67
04:38:57|62465.02
04:38:58|62457.86
04:39:00|62455.87
04:39:01|62458.19
04:39:01|62457.89
04:39:02|62457.94
04:39:03|62452.58
04:39:04|62452.28
04:39:05|62460.17
04:39:06|62460.52
04:39:07|62457.89
04:39:09|62458.51
04:39:11|62454.79
04:39:12|62454.88
04:39:13|62455.62
04:39:13|62451.36
04:39:15|62449.12
04:39:16|62447.43
04:39:18|62452.79
04:39:18|62452.04
04:39:20|62452.57
04:39:20|62458.45
04:39:21|62461.82
04:39:23|62462.41
04:39:24|62466.31
04:39:25|62460.6
04:39:26|62458.63
04:39:27|62462.1
04:39:29|62462.1
04:39:30|62458.95
04:39:31|62454.45
04:39:32|62455.46
04:39:32|62454.08
04:39:34|62455.92
04:39:34|62454.84
04:39:35|62454.07
04:39:37|62454.07
04:39:38|62455.05
04:39:39|62455.05
04:39:40|62456.
04:39:41|62457.17
04:39:42|62455.35
04:39:43|62455.94
04:39:44|62455.94
04:39:45|62452.63
04:39:46|62453.98
04:39:47|62455.2
04:39:48|62455.92
04:39:49|62455.48
04:39:50|62454.3
04:39:52|62453.96
04:39:52|62454.09
04:39:53|62455.94
04:39:55|62455.94
04:39:56|62455.48
04:39:57|62458.07
04:39:58|62458.07
04:39:59|62458.07
04:40:00|62459.25
04:40:01|62458.39
04:40:02|62459.61
04:40:03|62459.73
04:40:04|62458.26
04:40:05|62460.38
04:40:06|62458.72
04:40:07|62462.03
04:40:12|62462.64
04:40:12|62461.99
04:40:14|62458.85
04:40:15|62457.54
04:40:15|62462.41
04:40:16|62462.35
04:40:18|62463.66
04:40:20|62463.9
04:40:20|62463.94
04:40:21|62462.56
04:40:22|62458.43
04:40:23|62459.06
04:40:25|62452.4
04:40:26|62456.28
04:40:26|62455.97
04:40:28|62456.16
04:40:29|62456.69
04:40:30|62455.93
04:40:31|62455.05
04:40:31|62455.05
04:40:33|62457.25
04:40:34|62459.14
04:40:35|62456.81
04:40:36|62458.8
04:40:37|62458.8
04:40:38|62458.8
04:40:39|62458.91
04:40:40|62458.91
04:40:41|62461.8
04:40:42|62462.57
04:40:43|62462.57
04:40:44|62460.74
04:40:45|62463.2
04:40:47|62463.01
04:40:48|62463.23
04:40:49|62463.69
04:40:50|62463.18
04:40:50|62463.69
04:40:52|62464.56
04:40:53|62465.68
04:40:54|62463.37
04:40:55|62468.25
04:40:56|62467.07
04:40:57|62467.07
04:40:58|62464.88
04:40:59|62467.07
04:41:00|62467.07
04:41:01|62463.38
04:41:02|62448.74
04:41:03|62449.56
04:41:04|62446.89
04:41:06|62443.39
04:41:06|62444.98
04:41:07|62440.49
04:41:09|62442.86
04:41:11|62443.94
04:41:12|62441.73
04:41:13|62441.82
04:41:14|62444.17
04:41:15|62444.32
04:41:16|62447.57
04:41:18|62447.57
04:41:18|62443.86
04:41:20|62449.74
04:41:21|62448.53
04:41:22|62448.53
04:41:23|62449.49
04:41:24|62464.03
04:41:25|62464.06
04:41:25|62464.03
04:41:27|62463.15
04:41:28|62472.99
04:41:28|62495.6
04:41:29|62496.04
04:41:32|62500.2
04:41:32|62505.19
04:41:33|62503.3
04:41:34|62503.39
04:41:36|62504.19
04:41:37|62500.31
04:41:37|62498.11
04:41:38|62501.54
04:41:40|62501.78
04:41:40|62502.37
04:41:41|62500.55
04:41:43|62496.61
04:41:43|62493.65
04:41:44|62493.31
04:41:46|62487.92
04:41:46|62488.
04:41:48|62484.98
04:41:49|62483.18
04:41:50|62480.49
04:41:51|62477.91
04:41:52|62488.3
04:41:52|62485.85
04:41:53|62489.22
04:41:55|62482.38
04:41:55|62483.02
04:41:57|62481.96
04:41:58|62481.76
04:41:59|62484.01
04:42:00|62483.51
04:42:01|62481.91
04:42:02|62475.87
04:42:03|62474.13
04:42:04|62475.33
04:42:05|62474.93
04:42:06|62479.99
04:42:07|62479.28
04:42:08|62478.9
04:42:09|62478.28
04:42:10|62476.67
04:42:12|62473.72
04:42:13|62472.64
04:42:14|62474.21
04:42:15|62478.48
04:42:16|62477.63
04:42:17|62476.52
04:42:18|62469.2
04:42:19|62470.95
04:42:20|62468.98
04:42:22|62470.65
04:42:22|62473.52
04:42:23|62473.35
04:42:24|62476.18
04:42:26|62476.18
04:42:27|62478.87
04:42:28|62475.55
04:42:28|62477.12
04:42:30|62476.01
04:42:31|62475.26
04:42:32|62475.63
04:42:33|62478.03
04:42:34|62475.75
04:42:35|62472.87
04:42:36|62475.06
04:42:36|62475.59
04:42:38|62474.84
04:42:39|62475.55
04:42:40|62476.95
04:42:41|62492.08
04:42:42|62490.72
04:42:43|62493.36
04:42:44|62484.74
04:42:45|62488.27
04:42:46|62491.09
04:42:47|62491.29
04:42:49|62492.7
04:42:50|62492.32
04:42:50|62493.01
04:42:52|62490.64
04:42:52|62487.66
04:42:53|62488.94
04:42:54|62482.83
04:42:56|62481.12
04:42:56|62486.05
04:42:58|62487.13
04:42:59|62490.39
04:43:00|62488.91
04:43:01|62488.91
04:43:02|62489.98
04:43:03|62491.1
04:43:04|62490.91
04:43:06|62491.65
04:43:06|62491.65
04:43:07|62489.21
04:43:08|62489.72
04:43:09|62489.72
04:43:10|62490.62
04:43:11|62485.03
04:43:12|62485.15
04:43:14|62487.28
04:43:14|62491.07
04:43:15|62492.46
04:43:16|62492.6
04:43:18|62492.79
04:43:19|62495.19
04:43:20|62499.79
04:43:21|62499.23
04:43:22|62499.23
04:43:24|62494.77
04:43:25|62493.78
04:43:25|62497.21
04:43:27|62496.66
04:43:27|62497.59
04:43:29|62497.59
04:43:30|62504.46
04:43:31|62505.53
04:43:32|62493.59
04:43:33|62493.52
04:43:34|62492.57
04:43:35|62492.25
04:43:36|62494.04
04:43:37|62493.93
04:43:39|62490.07
04:43:40|62487.97
04:43:41|62487.56
04:43:42|62485.94
04:43:42|62486.33
04:43:44|62486.62
04:43:44|62484.18
04:43:45|62484.63
04:43:47|62488.25
04:43:48|62486.46
04:43:49|62488.12
04:43:50|62488.12
04:43:50|62488.43
04:43:52|62487.95
04:43:53|62486.62
04:43:54|62483.81
04:43:56|62479.97
04:43:56|62483.13
04:43:58|62483.25
04:43:59|62481.44
04:44:00|62482.79
04:44:02|62482.79
04:44:03|62485.59
04:44:04|62483.26
04:44:05|62484.
04:44:05|62486.62
04:44:06|62483.91
04:44:08|62484.81
04:44:09|62483.54
04:44:10|62483.38
04:44:11|62483.14
04:44:13|62484.47
04:44:13|62488.42
04:44:14|62482.44
04:44:16|62482.28
04:44:17|62483.64
04:44:19|62487.79
04:44:19|62484.09
04:44:21|62483.48
04:44:22|62483.48
04:44:22|62482.01
04:44:23|62482.01
04:44:25|62483.67
04:44:26|62484.44
04:44:27|62486.53
04:44:28|62486.53
04:44:29|62484.55
04:44:30|62483.36
04:44:31|62484.05
04:44:32|62484.05
04:44:33|62488.15
04:44:34|62489.18
04:44:35|62489.81
04:44:37|62488.08
04:44:37|62486.62
04:44:38|62488.05
04:44:40|62487.12
04:44:41|62487.76
04:44:42|62493.85
04:44:42|62492.
04:44:43|62493.4
04:44:45|62495.71
04:44:45|62498.88
04:44:46|62497.8
04:44:48|62497.21
04:44:49|62498.43
04:44:51|62499.37
04:44:51|62501.87
04:44:52|62515.17
04:44:53|62514.64
04:44:55|62516.08
04:44:55|62517.49
04:44:56|62519.07
04:44:58|62521.68
04:44:58|62521.08
04:45:00|62521.08
04:45:02|62507.07
04:45:03|62506.25
04:45:04|62502.84
04:45:05|62499.68
04:45:06|62497.9
04:45:06|62496.21
04:45:07|62495.32
04:45:08|62496.69
04:45:09|62495.29
04:45:11|62494.28
04:45:12|62494.9
04:45:13|62495.85
04:45:14|62494.83
04:45:15|62493.36
04:45:16|62493.78
04:45:17|62493.85
04:45:18|62494.56
04:45:20|62493.6
04:45:20|62493.3
04:45:22|62492.06
04:45:23|62493.07
04:45:24|62492.88
04:45:25|62491.48
04:45:26|62491.89
04:45:27|62486.02
04:45:28|62490.23
04:45:29|62488.36
04:45:31|62485.8
04:45:31|62485.34
04:45:32|62485.74
04:45:33|62483.93
04:45:34|62477.01
04:45:35|62480.47
04:45:37|62484.76
04:45:37|62486.22
04:45:39|62485.79
04:45:39|62491.93
04:45:40|62486.14
04:45:41|62490.95
04:45:43|62485.82
04:45:44|62484.82
04:45:44|62484.31
04:45:45|62483.28
04:45:46|62483.81
04:45:47|62486.26
04:45:48|62487.04
04:45:50|62489.17
04:45:50|62487.96
04:45:51|62487.52
04:45:52|62484.88
04:45:54|62484.21
04:45:55|62485.13
04:45:56|62485.12
04:45:57|62486.83
04:45:58|62486.83
04:45:59|62486.93
04:46:00|62489.93
04:46:01|62494.22
04:46:02|62491.99
04:46:03|62500.37
04:46:04|62499.79
04:46:05|62500.13
04:46:06|62506.44
04:46:07|62504.54
04:46:08|62501.23
04:46:09|62498.57
04:46:11|62506.14
04:46:11|62504.73
04:46:12|62502.49
04:46:15|62504.13
04:46:15|62503.71
04:46:17|62501.29
04:46:18|62502.57
04:46:19|62501.12
04:46:20|62501.12
04:46:21|62502.59
04:46:22|62502.06
04:46:23|62502.06
04:46:24|62505.61
04:46:25|62503.67
04:46:26|62503.47
04:46:27|62502.71
04:46:28|62503.07
04:46:29|62503.07
04:46:30|62504.04
04:46:31|62501.79
04:46:32|62501.79
04:46:33|62501.61
04:46:34|62498.06
04:46:35|62501.53
04:46:37|62489.48
04:46:38|62493.75
04:46:39|62494.19
04:46:39|62496.46
04:46:41|62496.43
04:46:42|62497.07
04:46:43|62497.07
04:46:44|62491.
04:46:45|62490.63
04:46:46|62492.21
04:46:47|62493.46
04:46:48|62491.87
04:46:49|62490.05
04:46:51|62484.01
04:46:51|62484.7
04:46:53|62485.13
04:46:54|62484.78
04:46:54|62484.78
04:46:56|62484.66
04:46:57|62482.64
04:46:58|62483.26
04:46:59|62483.26
04:47:00|62485.24
04:47:01|62487.21
04:47:02|62480.63
04:47:03|62480.63
04:47:04|62483.6
04:47:05|62480.45
04:47:06|62480.65
04:47:07|62476.33
04:47:08|62475.9
04:47:09|62477.03
04:47:10|62476.91
04:47:11|62475.21
04:47:12|62475.21
04:47:13|62475.21
04:47:14|62470.03
04:47:15|62467.
04:47:17|62472.59
04:47:17|62473.05
04:47:18|62473.05
04:47:20|62475.11
04:47:22|62475.16
04:47:23|62475.16
04:47:24|62473.4
04:47:25|62473.4
04:47:25|62473.4
04:47:27|62473.4
04:47:28|62474.36
04:47:29|62474.78
04:47:30|62476.3
04:47:33|62476.89
04:47:33|62478.03
04:47:34|62477.55
04:47:35|62479.34
04:47:36|62479.76
04:47:38|62477.63
04:47:38|62476.6
04:47:39|62477.94
04:47:41|62482.38
04:47:42|62487.27
04:47:43|62481.98
04:47:44|62479.81
04:47:45|62474.78
04:47:47|62475.94
04:47:47|62473.66
04:47:49|62473.64
04:47:49|62475.32
04:47:51|62477.26
04:47:52|62476.18
04:47:53|62476.18
04:47:54|62476.18
04:47:55|62477.32
04:47:56|62479.47
04:47:57|62475.48
04:47:58|62464.64
04:47:59|62461.35
04:48:00|62462.55
04:48:01|62469.69
04:48:02|62467.03
04:48:03|62469.9
04:48:04|62464.94
04:48:05|62468.98
04:48:06|62470.13
04:48:07|62472.02
04:48:09|62474.95
04:48:09|62456.42
04:48:10|62460.31
04:48:11|62456.75
04:48:12|62457.04
04:48:13|62459.67
04:48:14|62459.67
04:48:16|62459.67
04:48:18|62461.02
04:48:19|62463.
04:48:20|62461.5
04:48:22|62461.13
04:48:24|62463.95
04:48:24|62470.27
04:48:25|62465.99
04:48:26|62469.04
04:48:29|62468.59
04:48:30|62475.3
04:48:31|62480.19
04:48:32|62482.13
04:48:33|62484.87
04:48:34|62488.73
04:48:35|62491.47
04:48:36|62491.47
04:48:37|62489.68
04:48:38|62489.68
04:48:39|62484.76
04:48:40|62486.88
04:48:41|62487.89
04:48:42|62487.89
04:48:43|62487.89
04:48:44|62487.66
04:48:46|62491.17
04:48:46|62493.42
04:48:47|62486.36
04:48:48|62487.61
04:48:49|62486.89
04:48:50|62487.51
04:48:51|62490.22
04:48:52|62493.18
04:48:53|62489.97
04:48:54|62490.42
04:48:55|62488.39
04:48:56|62486.87
04:48:57|62487.27
04:48:58|62484.22
04:48:59|62484.22
04:49:00|62483.38
04:49:02|62477.08
04:49:03|62483.85
04:49:04|62487.24
04:49:05|62487.07
04:49:06|62485.44
04:49:07|62488.25
04:49:08|62484.2
04:49:09|62480.74
04:49:10|62480.81
04:49:11|62480.81
04:49:12|62480.81
04:49:13|62483.31
04:49:14|62481.63
04:49:15|62480.92
04:49:16|62477.81
04:49:18|62479.1
04:49:18|62476.89
04:49:20|62476.13
04:49:21|62475.94
04:49:22|62476.67
04:49:23|62481.58
04:49:24|62480.06
04:49:25|62482.76
04:49:26|62480.07
04:49:28|62480.03
04:49:28|62478.75
04:49:30|62486.33
04:49:31|62486.15
04:49:32|62491.02
04:49:33|62489.67
04:49:34|62489.95
04:49:36|62485.55
04:49:37|62487.44
04:49:38|62485.98
04:49:39|62486.03
04:49:41|62486.33
04:49:42|62487.88
04:49:43|62486.33
04:49:44|62486.33
04:49:45|62486.33
04:49:46|62489.99
04:49:47|62488.38
04:49:48|62488.72
04:49:49|62487.81
04:49:50|62491.77
04:49:51|62497.63
04:49:52|62493.44
04:49:53|62494.11
04:49:54|62493.43
04:49:55|62493.43
04:49:57|62491.42
04:49:58|62493.17
04:49:58|62492.45
04:49:59|62492.45
04:50:00|62489.79
04:50:01|62493.99
04:50:02|62493.33
04:50:04|62492.64
04:50:04|62492.92
04:50:06|62491.91
04:50:07|62496.75
04:50:07|62495.05
04:50:08|62494.49
04:50:11|62510.18
04:50:12|62497.69
04:50:13|62493.77
04:50:14|62496.43
04:50:15|62496.43
04:50:16|62494.79
04:50:17|62496.
04:50:18|62500.77
04:50:20|62496.19
04:50:21|62496.08
04:50:22|62494.93
04:50:23|62496.4
04:50:24|62500.66
04:50:26|62498.29
04:50:27|62495.95
04:50:28|62498.51
04:50:29|62494.64
04:50:31|62493.7
04:50:32|62483.01
04:50:34|62480.6
04:50:34|62479.54
04:50:36|62477.96
04:50:37|62477.18
04:50:37|62477.99
04:50:38|62477.36
04:50:39|62477.36
04:50:40|62477.36
04:50:42|62477.36
04:50:44|62479.9
04:50:45|62476.97
04:50:45|62476.38
04:50:46|62476.85
04:50:47|62476.85
04:50:48|62481.99
04:50:49|62482.02
04:50:50|62482.02
04:50:51|62482.02
04:50:53|62479.59
04:50:54|62477.99
04:50:54|62477.78
04:50:55|62479.32
04:50:57|62480.22
04:50:58|62479.36
04:50:59|62478.49
04:50:59|62479.78
04:51:01|62480.36
04:51:02|62481.06
04:51:02|62482.5
04:51:03|62482.5
04:51:05|62482.5
04:51:06|62480.
04:51:06|62482.29
04:51:08|62480.23
04:51:09|62481.4
04:51:09|62481.4
04:51:10|62480.96
04:51:12|62472.53
04:51:14|62472.47
04:51:14|62473.38
04:51:16|62471.93
04:51:17|62468.11
04:51:18|62468.19
04:51:20|62469.51
04:51:20|62473.19
04:51:21|62474.95
04:51:23|62475.6
04:51:24|62473.96
04:51:26|62476.45
04:51:26|62475.81
04:51:27|62475.73
04:51:28|62475.1
04:51:29|62476.18
04:51:30|62477.36
04:51:32|62475.5
04:51:32|62475.63
04:51:34|62472.95
04:51:34|62475.51
04:51:36|62476.15
04:51:36|62475.68
04:51:37|62477.28
04:51:38|62478.19
04:51:39|62476.43
04:51:40|62478.21
04:51:42|62478.9
04:51:43|62479.9
04:51:43|62477.53
04:51:44|62476.56
04:51:45|62478.79
04:51:47|62480.24
04:51:48|62480.24
04:51:49|62479.81
04:51:49|62479.57
04:51:51|62483.69
04:51:51|62479.53
04:51:53|62477.04
04:51:54|62477.52
04:51:55|62478.43
04:51:56|62478.73
04:51:57|62478.73
04:51:58|62478.73
04:51:59|62478.87
04:52:00|62479.86
04:52:01|62477.58
04:52:02|62478.74
04:52:03|62478.74
04:52:04|62478.74
04:52:05|62476.8
04:52:06|62477.88
04:52:08|62481.16
04:52:08|62481.16
04:52:10|62481.55
04:52:10|62480.94
04:52:11|62477.93
04:52:13|62479.85
04:52:14|62479.1
04:52:15|62485.96
04:52:16|62497.87
04:52:17|62501.76
04:52:17|62508.92
04:52:18|62500.48
04:52:20|62507.5
04:52:20|62506.56
04:52:22|62507.61
04:52:23|62511.35
04:52:25|62500.38
04:52:27|62491.02
04:52:28|62491.15
04:52:29|62488.94
04:52:31|62487.3
04:52:32|62488.36
04:52:33|62489.84
04:52:34|62488.
04:52:35|62489.64
04:52:36|62488.5
04:52:38|62487.48
04:52:38|62490.
04:52:40|62487.52
04:52:41|62489.03
04:52:41|62489.03
04:52:42|62489.44
04:52:43|62492.19
04:52:44|62492.19
04:52:46|62492.19
04:52:47|62493.38
04:52:48|62493.38
04:52:49|62493.38
04:52:50|62492.13
04:52:51|62489.73
04:52:52|62491.01
04:52:53|62491.01
04:52:54|62490.36
04:52:56|62491.96
04:52:56|62491.96
04:52:58|62491.96
04:52:58|62491.96
04:53:00|62489.23
04:53:00|62490.3
04:53:02|62488.99
04:53:02|62489.64
04:53:04|62485.1
04:53:04|62485.14
04:53:06|62487.39
04:53:07|62487.39
04:53:08|62486.25
04:53:09|62486.25
04:53:10|62486.32
04:53:11|62483.98
04:53:12|62486.47
04:53:13|62485.53
04:53:14|62483.52
04:53:16|62486.2
04:53:16|62486.2
04:53:17|62487.29
04:53:18|62487.24
04:53:19|62487.24
04:53:20|62484.15
04:53:21|62485.1
04:53:23|62485.98
04:53:25|62485.59
04:53:27|62485.59
04:53:28|62485.59
04:53:28|62485.59
04:53:29|62485.34
04:53:31|62486.9
04:53:32|62486.9
04:53:33|62487.13
04:53:34|62486.77
04:53:35|62488.13
04:53:36|62487.25
04:53:37|62489.52
04:53:38|62488.08
04:53:39|62501.24
04:53:40|62502.18
04:53:41|62504.14
04:53:42|62504.66
04:53:43|62510.
04:53:44|62505.98
04:53:45|62503.91
04:53:46|62507.4
04:53:47|62507.4
04:53:48|62507.4
04:53:49|62509.8
04:53:50|62508.28
04:53:51|62509.51
04:53:53|62507.7
04:53:53|62505.96
04:53:54|62505.96
04:53:56|62505.96
04:53:57|62505.67
04:53:58|62507.42
04:53:59|62512.53
04:54:00|62512.07
04:54:01|62510.02
04:54:02|62513.47
04:54:03|62513.6
04:54:04|62512.33
04:54:05|62509.43
04:54:06|62510.58
04:54:07|62516.88
04:54:08|62514.82
04:54:10|62509.16
04:54:10|62507.98
04:54:11|62506.4
04:54:12|62506.5
04:54:13|62506.5
04:54:15|62500.65
04:54:16|62502.9
04:54:17|62500.45
04:54:19|62503.84
04:54:19|62503.84
04:54:21|62500.11
04:54:21|62496.73
04:54:23|62498.12
04:54:24|62501.66
04:54:25|62501.43
04:54:26|62500.89
04:54:28|62501.63
04:54:29|62499.02
04:54:30|62501.02
04:54:31|62500.22
04:54:32|62499.57
04:54:33|62499.89
04:54:34|62500.16
04:54:35|62501.03
04:54:36|62504.22
04:54:37|62506.2
04:54:39|62504.1
04:54:40|62501.99
04:54:41|62501.99
04:54:42|62501.99
04:54:43|62501.99
04:54:44|62506.21
04:54:45|62508.64
04:54:46|62511.4
04:54:47|62497.88
04:54:48|62501.83
04:54:49|62500.79
04:54:50|62500.36
04:54:51|62501.23
04:54:52|62501.1
04:54:53|62506.08
04:54:54|62505.42
04:54:55|62505.42
04:54:56|62504.66
04:54:57|62504.94
04:54:58|62507.02
04:54:59|62504.77
04:55:01|62505.5
04:55:01|62501.89
04:55:03|62504.65
04:55:03|62504.65
04:55:04|62507.07
04:55:05|62507.36
04:55:06|62505.79
04:55:07|62502.81
04:55:08|62506.32
04:55:09|62500.46
04:55:10|62501.74
04:55:11|62503.74
04:55:13|62501.08
04:55:13|62498.84
04:55:14|62502.14
04:55:15|62503.13
04:55:16|62502.55
04:55:17|62502.55
04:55:19|62501.91
04:55:19|62501.84
04:55:20|62503.03
04:55:21|62502.04
04:55:23|62501.65
04:55:25|62501.17
04:55:25|62501.17
04:55:26|62501.17
04:55:28|62501.17
04:55:28|62501.17
04:55:29|62500.7
04:55:31|62503.03
04:55:32|62500.51
04:55:33|62503.32
04:55:34|62501.28
04:55:36|62500.27
04:55:36|62500.27
04:55:37|62500.27
04:55:39|62503.19
04:55:40|62501.99
04:55:41|62501.99
04:55:42|62499.59
04:55:43|62497.9
04:55:45|62497.9
04:55:46|62500.09
04:55:46|62497.96
04:55:47|62496.82
04:55:49|62497.88
04:55:50|62501.96
04:55:50|62499.34
04:55:51|62499.25
04:55:52|62502.01
04:55:54|62499.88
04:55:54|62500.38
04:55:55|62499.02
04:55:56|62501.17
04:55:57|62498.82
04:56:00|62501.96
04:56:00|62503.91
04:56:01|62501.5
04:56:02|62503.09
04:56:03|62501.54
04:56:05|62502.86
04:56:06|62503.07
04:56:06|62503.07
04:56:07|62504.24
04:56:09|62505.37
04:56:09|62507.1
04:56:11|62504.08
04:56:11|62504.08
04:56:13|62504.08
04:56:14|62504.89
04:56:14|62503.76
04:56:16|62506.7
04:56:17|62505.52
04:56:17|62504.47
04:56:19|62507.04
04:56:20|62506.36
04:56:21|62504.7
04:56:22|62504.62
04:56:23|62503.46
04:56:24|62502.13
04:56:25|62501.25
04:56:26|62502.68
04:56:27|62504.11
04:56:28|62505.13
04:56:30|62503.59
04:56:31|62506.05
04:56:32|62506.05
04:56:32|62507.06
04:56:34|62507.07
04:56:35|62507.23
04:56:36|62505.57
04:56:37|62505.7
04:56:38|62509.58
04:56:39|62509.58
04:56:40|62509.58
04:56:41|62506.01
04:56:42|62505.67
04:56:44|62507.33
04:56:45|62508.15
04:56:46|62511.16
04:56:46|62511.45
04:56:47|62509.
04:56:48|62510.53
04:56:50|62508.12
04:56:51|62510.4
04:56:52|62511.41
04:56:52|62516.5
04:56:54|62512.82
04:56:55|62513.61
04:56:56|62515.01
04:56:58|62513.92
04:56:58|62515.37
04:56:59|62515.37
04:57:00|62518.95
04:57:02|62518.95
04:57:02|62520.69
04:57:04|62517.1
04:57:04|62521.48
04:57:06|62520.32
04:57:07|62524.71
04:57:08|62525.9
04:57:09|62522.99
04:57:10|62522.55
04:57:11|62521.84
04:57:12|62522.55
04:57:13|62525.14
04:57:14|62524.38
04:57:15|62523.01
04:57:16|62526.37
04:57:17|62533.05
04:57:19|62544.19
04:57:20|62548.48
04:57:20|62551.22
04:57:21|62547.88
04:57:23|62550.84
04:57:24|62555.45
04:57:26|62551.97
04:57:27|62556.78
04:57:29|62556.05
04:57:29|62549.24
04:57:31|62547.6
04:57:31|62551.83
04:57:33|62554.68
04:57:35|62558.12
04:57:36|62561.3
04:57:38|62562.41
04:57:38|62567.69
04:57:39|62566.05
04:57:41|62567.38
04:57:41|62565.49
04:57:43|62563.97
04:57:44|62564.67
04:57:45|62559.41
04:57:47|62560.85
04:57:47|62555.7
04:57:49|62560.62
04:57:49|62557.21
04:57:50|62560.58
04:57:52|62557.54
04:57:52|62558.
04:57:53|62558.
04:57:54|62558.21
04:57:56|62560.61
04:57:56|62565.17
04:57:57|62567.65
04:57:58|62563.9
04:57:59|62561.99
04:58:00|62557.95
04:58:02|62557.78
04:58:03|62552.
04:58:05|62552.65
04:58:05|62551.16
04:58:06|62551.55
04:58:08|62551.88
04:58:09|62544.05
04:58:09|62550.58
04:58:11|62546.27
04:58:12|62545.45
04:58:12|62545.45
04:58:14|62544.88
04:58:15|62547.82
04:58:16|62546.66
04:58:17|62546.66
04:58:18|62547.79
04:58:18|62546.75
04:58:20|62546.75
04:58:21|62545.88
04:58:22|62547.58
04:58:23|62546.12
04:58:25|62546.32
04:58:26|62548.6
04:58:28|62544.38
04:58:29|62544.16
04:58:30|62543.98
04:58:31|62534.43
04:58:33|62535.82
04:58:34|62533.21
04:58:34|62530.03
04:58:36|62536.21
04:58:36|62534.49
04:58:38|62534.88
04:58:39|62540.84
04:58:39|62540.62
04:58:40|62540.62
04:58:42|62541.09
04:58:43|62541.28
04:58:44|62539.96
04:58:45|62540.
04:58:47|62539.56
04:58:48|62543.04
04:58:48|62540.35
04:58:50|62541.16
04:58:51|62541.35
04:58:52|62539.24
04:58:53|62540.74
04:58:54|62539.4
04:58:55|62539.88
04:58:56|62542.23
04:58:57|62532.44
04:58:59|62535.85
04:58:59|62536.14
04:59:00|62536.62
04:59:01|62536.78
04:59:02|62535.19
04:59:03|62529.92
04:59:05|62526.03
04:59:05|62526.97
04:59:07|62529.13
04:59:07|62527.79
04:59:09|62521.36
04:59:10|62521.76
04:59:11|62524.77
04:59:12|62522.
04:59:13|62519.63
04:59:14|62519.48
04:59:15|62518.32
04:59:16|62521.67
04:59:18|62522.39
04:59:18|62523.74
04:59:19|62521.55
04:59:20|62522.32
04:59:22|62521.97
04:59:22|62521.97
04:59:24|62522.87
04:59:24|62518.68
04:59:26|62522.99
04:59:26|62522.01
04:59:28|62522.32
04:59:29|62522.61
04:59:30|62522.83
04:59:32|62523.11
04:59:33|62522.31
04:59:34|62521.29
04:59:35|62522.03
04:59:37|62523.22
04:59:39|62524.99
04:59:40|62522.21
04:59:40|62524.01
04:59:42|62522.37
04:59:43|62524.07
04:59:43|62523.4
04:59:45|62520.62
04:59:46|62520.37
04:59:47|62520.27
04:59:48|62520.27
04:59:49|62521.5
04:59:50|62523.74
04:59:51|62521.1
04:59:52|62521.93
04:59:53|62521.93
04:59:54|62522.82
04:59:55|62522.38
04:59:56|62522.75
04:59:57|62522.75
04:59:58|62522.75
04:59:59|62522.19
05:00:00|62521.6
05:00:01|62520.22
05:00:02|62523.33
05:00:03|62524.91
05:00:04|62526.01
05:00:05|62525.76
05:00:06|62526.15
05:00:07|62523.2
05:00:08|62521.04
05:00:09|62517.98
05:00:10|62514.77
05:00:11|62512.5
05:00:13|62513.18
05:00:13|62516.74
05:00:14|62511.21
05:00:15|62510.
05:00:16|62509.99
05:00:18|62505.37
05:00:19|62502.93
05:00:20|62502.93
05:00:20|62502.93
05:00:22|62504.53
05:00:23|62502.02
05:00:24|62502.75
05:00:24|62501.88
05:00:26|62496.71
05:00:27|62497.62
05:00:29|62501.07
05:00:30|62501.07
05:00:31|62496.51
05:00:32|62497.12
05:00:34|62497.84
05:00:34|62495.97
05:00:35|62496.2
05:00:36|62495.85
05:00:37|62493.97
05:00:38|62492.67
05:00:39|62494.86
05:00:40|62492.9
05:00:41|62491.29
05:00:42|62493.98
05:00:44|62492.18
05:00:44|62492.63
05:00:46|62491.92
05:00:46|62491.66
05:00:48|62491.66
05:00:48|62494.04
05:00:50|62492.44
05:00:51|62490.41
05:00:53|62492.7
05:00:54|62492.56
05:00:55|62491.4
05:00:56|62490.78
05:00:57|62491.99
05:00:58|62491.45
05:00:58|62491.41
05:00:59|62490.83
05:01:01|62494.69
05:01:02|62494.86
05:01:03|62503.71
05:01:03|62499.87
05:01:06|62498.6
05:01:07|62496.73
05:01:07|62520.03
05:01:08|62524.54
05:01:10|62526.99
05:01:10|62544.
05:01:12|62538.74
05:01:13|62539.71
05:01:14|62519.64
05:01:15|62510.
05:01:16|62507.43
05:01:18|62515.12
05:01:19|62515.77
05:01:19|62516.4
05:01:20|62514.01
05:01:21|62513.82
05:01:22|62513.86
05:01:24|62507.32
05:01:24|62494.
05:01:26|62498.47
05:01:27|62500.61
05:01:27|62497.76
05:01:30|62497.53
05:01:30|62495.04
05:01:32|62489.95
05:01:33|62491.9
05:01:34|62493.11
05:01:35|62492.96
05:01:36|62493.34
05:01:37|62494.14
05:01:38|62492.39
05:01:39|62490.8
05:01:41|62492.25
05:01:42|62494.51
05:01:42|62491.14
05:01:43|62491.14
05:01:44|62492.52
05:01:45|62491.9
05:01:46|62490.13
05:01:47|62491.52
05:01:49|62491.53
05:01:49|62489.77
05:01:50|62490.54
05:01:52|62488.32
05:01:53|62489.22
05:01:54|62488.36
05:01:54|62487.51
05:01:57|62490.65
05:01:58|62490.19
05:01:59|62490.45
05:02:00|62490.45
05:02:01|62486.62
05:02:02|62488.51
05:02:03|62490.04
05:02:05|62488.41
05:02:06|62491.41
05:02:07|62497.09
05:02:08|62496.7
05:02:08|62491.75
05:02:10|62488.89
05:02:11|62485.51
05:02:12|62485.85
05:02:13|62485.85
05:02:13|62486.52
05:02:15|62480.03
05:02:15|62481.28
05:02:17|62483.35
05:02:18|62483.94
05:02:19|62483.54
05:02:20|62481.94
05:02:21|62480.2
05:02:22|62482.57
05:02:23|62482.19
05:02:24|62483.31
05:02:25|62481.86
05:02:26|62481.31
05:02:27|62478.95
05:02:28|62481.35
05:02:29|62482.97
05:02:30|62483.49
05:02:32|62480.4
05:02:33|62480.5
05:02:33|62480.5
05:02:34|62480.48
05:02:36|62480.64
05:02:37|62483.62
05:02:38|62480.95
05:02:39|62477.77
05:02:40|62479.59
05:02:42|62480.01
05:02:43|62482.38
05:02:44|62482.49
05:02:45|62481.14
05:02:46|62481.73
05:02:47|62483.4
05:02:48|62483.2
05:02:49|62490.55
05:02:51|62490.33
05:02:51|62490.12
05:02:52|62493.92
05:02:53|62493.46
05:02:55|62489.
05:02:56|62485.9
05:02:57|62487.79
05:02:58|62485.64
05:02:59|62485.64
05:03:00|62485.68
05:03:01|62501.19
05:03:02|62508.16
05:03:03|62510.18
05:03:05|62529.97
05:03:06|62528.
05:03:06|62531.88
05:03:07|62529.61
05:03:09|62534.73
05:03:10|62535.
05:03:10|62533.87
05:03:12|62533.77
05:03:14|62534.5
05:03:14|62535.43
05:03:15|62536.48
05:03:16|62539.39
05:03:18|62529.56
05:03:19|62524.94
05:03:20|62532.9
05:03:21|62533.25
05:03:22|62532.19
05:03:23|62532.87
05:03:24|62529.85
05:03:25|62528.98
05:03:26|62531.3
05:03:27|62531.6
05:03:28|62529.78
05:03:29|62528.24
05:03:30|62525.73
05:03:31|62529.61
05:03:33|62524.94
05:03:34|62527.76
05:03:35|62527.76
05:03:36|62527.14
05:03:37|62525.58
05:03:38|62527.4
05:03:39|62524.36
05:03:40|62524.99
05:03:42|62526.46
05:03:43|62524.68
05:03:43|62526.95
05:03:44|62524.09
05:03:45|62527.43
05:03:47|62528.04
05:03:48|62526.46
05:03:49|62525.54
05:03:50|62525.93
05:03:51|62525.81
05:03:52|62523.98
05:03:53|62525.17
05:03:54|62524.02
05:03:55|62523.64
05:03:56|62526.91
05:03:57|62526.49
05:03:58|62526.33
05:04:00|62526.33
05:04:00|62525.43
05:04:02|62524.23
05:04:02|62523.96
05:04:03|62523.91
05:04:04|62525.44
05:04:05|62524.33
05:04:06|62525.65
05:04:07|62525.65
05:04:09|62525.
05:04:10|62525.
05:04:10|62523.85
05:04:11|62524.82
05:04:14|62522.32
05:04:15|62521.15
05:04:16|62519.78
05:04:17|62520.94
05:04:18|62519.98
05:04:19|62519.49
05:04:20|62520.05
05:04:21|62516.29
05:04:22|62516.76
05:04:23|62509.95
05:04:25|62509.82
05:04:25|62508.71
05:04:26|62509.09
05:04:27|62507.37
05:04:28|62510.19
05:04:29|62506.37
05:04:30|62511.52
05:04:31|62508.46
05:04:33|62508.76
05:04:35|62509.25
05:04:36|62510.3
05:04:37|62510.3
05:04:38|62505.95
05:04:39|62503.33
05:04:40|62504.91
05:04:41|62506.63
05:04:42|62504.48
05:04:45|62505.9
05:04:45|62507.19
05:04:47|62508.41
05:04:48|62508.8
05:04:50|62508.86
05:04:51|62508.47
05:04:51|62508.47
05:04:53|62507.79
05:04:53|62508.55
05:04:55|62508.89
05:04:56|62510.06
05:04:57|62509.96
05:04:57|62509.88
05:04:58|62510.61
05:05:00|62509.63
05:05:01|62508.15
05:05:02|62508.14
05:05:03|62502.25
05:05:04|62498.61
05:05:05|62493.63
05:05:06|62493.88
05:05:07|62492.84
05:05:08|62490.87
05:05:09|62489.56
05:05:10|62487.12
05:05:11|62488.76
05:05:13|62486.35
05:05:14|62488.85
05:05:14|62489.64
05:05:16|62489.51
05:05:16|62490.34
05:05:17|62491.16
05:05:18|62492.27
05:05:20|62490.26
05:05:21|62491.15
05:05:22|62489.87
05:05:22|62489.27
05:05:23|62489.27
05:05:25|62491.02
05:05:26|62492.67
05:05:27|62493.37
05:05:28|62491.86
05:05:29|62489.58
05:05:30|62482.15
05:05:31|62481.33
05:05:32|62477.6
05:05:34|62477.98
05:05:34|62480.47
05:05:37|62479.02
05:05:37|62479.44
05:05:42|62479.07
05:05:43|62476.32
05:05:43|62476.58
05:05:44|62477.7
05:05:46|62479.12
05:05:46|62476.95
05:05:48|62476.66
05:05:48|62478.11
05:05:50|62477.16
05:05:51|62477.76
05:05:52|62474.04
05:05:53|62474.96
05:05:53|62476.2
05:05:54|62478.14
05:05:56|62480.32
05:05:57|62476.22
05:05:57|62476.59
05:05:59|62477.31
05:06:00|62475.84
05:06:01|62475.55
05:06:01|62476.09
05:06:03|62479.47
05:06:03|62479.32
05:06:05|62477.4
05:06:05|62475.45
05:06:07|62472.76
05:06:08|62473.78
05:06:09|62474.01
05:06:10|62474.74
05:06:11|62475.08
05:06:12|62475.03
05:06:12|62476.66
05:06:14|62474.98
05:06:15|62474.57
05:06:16|62472.42
05:06:17|62475.92
05:06:19|62476.1
05:06:19|62476.82
05:06:21|62472.96
05:06:21|62467.89
05:06:22|62469.65
05:06:24|62470.27
05:06:25|62468.79
05:06:26|62468.68
05:06:27|62468.09
05:06:27|62465.9
05:06:28|62467.09
05:06:30|62467.97
05:06:30|62468.74
05:06:31|62467.21
05:06:33|62460.
05:06:33|62466.7
05:06:36|62466.94
05:06:36|62466.04
05:06:38|62465.63
05:06:39|62467.46
05:06:40|62470.9
05:06:41|62471.67
05:06:42|62472.07
05:06:43|62471.56
05:06:45|62470.44
05:06:45|62472.6
05:06:47|62470.01
05:06:47|62476.62
05:06:49|62472.02
05:06:49|62471.87
05:06:51|62471.88
05:06:52|62471.88
05:06:53|62471.88
05:06:54|62469.05
05:06:55|62471.69
05:06:57|62469.98
05:06:57|62468.7
05:06:58|62469.23
05:07:00|62467.99
05:07:00|62468.25
05:07:02|62468.25
05:07:03|62467.83
05:07:04|62465.91
05:07:05|62464.2
05:07:06|62466.92
05:07:07|62466.57
05:07:08|62468.34
05:07:09|62469.33
05:07:11|62470.03
05:07:11|62469.05
05:07:12|62469.21
05:07:13|62469.33
05:07:14|62470.25
05:07:15|62469.7
05:07:16|62470.2
05:07:17|62469.75
05:07:18|62475.51
05:07:19|62472.02
05:07:20|62471.76
05:07:21|62475.97
05:07:22|62470.13
05:07:23|62469.88
05:07:25|62474.94
05:07:26|62472.88
05:07:26|62471.95
05:07:27|62474.01
05:07:29|62473.65
05:07:30|62471.87
05:07:31|62473.21
05:07:32|62473.77
05:07:33|62472.2
05:07:34|62471.73
05:07:35|62472.91
05:07:36|62471.96
05:07:38|62471.96
05:07:40|62472.79
05:07:41|62470.99
05:07:42|62470.99
05:07:43|62471.95
05:07:45|62470.12
05:07:46|62469.12
05:07:47|62467.95
05:07:47|62468.95
05:07:48|62463.44
05:07:49|62463.22
05:07:51|62463.19
05:07:51|62463.87
05:07:53|62464.29
05:07:53|62464.79
05:07:55|62465.4
05:07:56|62466.39
05:07:57|62465.98
05:07:58|62467.38
05:07:59|62466.26
05:08:00|62469.38
05:08:01|62469.71
05:08:03|62470.27
05:08:04|62468.57
05:08:05|62468.8
05:08:06|62469.56
05:08:06|62471.32
05:08:08|62472.26
05:08:09|62471.39
05:08:09|62471.22
05:08:11|62471.54
05:08:11|62470.6
05:08:12|62471.67
05:08:13|62485.54
05:08:15|62488.4
05:08:16|62480.07
05:08:17|62468.06
05:08:17|62469.99
05:08:18|62469.6
05:08:20|62468.29
05:08:21|62464.55
05:08:22|62464.89
05:08:22|62466.19
05:08:24|62463.
05:08:25|62460.95
05:08:26|62467.58
05:08:27|62467.58
05:08:28|62467.58
05:08:29|62467.58
05:08:30|62462.87
05:08:31|62466.91
05:08:32|62467.03
05:08:33|62464.91
05:08:34|62465.55
05:08:35|62464.01
05:08:36|62462.86
05:08:38|62467.87
05:08:39|62467.87
05:08:40|62467.87
05:08:41|62464.97
05:08:42|62465.89
05:08:43|62463.99
05:08:45|62464.08
05:08:46|62464.07
05:08:48|62464.18
05:08:48|62465.07
05:08:50|62464.86
05:08:50|62464.16
05:08:52|62464.48
05:08:52|62464.48
05:08:54|62465.86
05:08:55|62466.61
05:08:56|62467.49
05:08:57|62465.82
05:08:58|62468.1
05:09:00|62474.06
05:09:00|62467.28
05:09:02|62470.05
05:09:03|62468.55
05:09:04|62465.5
05:09:05|62465.09
05:09:06|62463.83
05:09:07|62463.83
05:09:08|62465.03
05:09:09|62465.03
05:09:10|62464.98
05:09:12|62464.57
05:09:13|62464.55
05:09:14|62468.13
05:09:15|62467.44
05:09:17|62471.61
05:09:17|62469.49
05:09:18|62469.86
05:09:20|62471.44
05:09:20|62474.85
05:09:21|62470.14
05:09:22|62472.05
05:09:23|62474.54
05:09:24|62472.96
05:09:26|62472.92
05:09:26|62470.41
05:09:27|62472.87
05:09:28|62485.15
05:09:30|62475.99
05:09:31|62476.91
05:09:32|62476.48
05:09:33|62475.99
05:09:34|62477.41
05:09:35|62477.25
05:09:36|62474.99
05:09:38|62473.87
05:09:39|62475.63
05:09:40|62475.04
05:09:41|62474.48
05:09:43|62474.93
05:09:43|62478.93
05:09:44|62478.93
05:09:46|62476.9
05:09:46|62474.82
05:09:47|62474.42
05:09:49|62475.45
05:09:50|62475.4
05:09:51|62476.2
05:09:52|62476.47
05:09:53|62476.87
05:09:54|62476.91
05:09:55|62477.
05:09:56|62476.64
05:09:58|62474.45
05:09:59|62475.75
05:10:00|62476.65
05:10:02|62476.16
05:10:02|62478.19
05:10:03|62478.01
05:10:05|62477.63
05:10:05|62477.18
05:10:06|62478.82
05:10:08|62480.04
05:10:09|62480.04
05:10:10|62480.04
05:10:11|62478.27
05:10:12|62478.27
05:10:13|62478.27
05:10:14|62481.14
05:10:15|62480.63
05:10:16|62479.69
05:10:17|62476.4
05:10:18|62480.75
05:10:19|62481.13
05:10:20|62480.12
05:10:21|62480.54
05:10:22|62478.81
05:10:23|62479.88
05:10:25|62482.
05:10:25|62474.54
05:10:26|62474.76
05:10:27|62472.98
05:10:28|62475.99
05:10:29|62475.97
05:10:30|62476.12
05:10:31|62476.2
05:10:32|62478.09
05:10:34|62476.92
05:10:34|62476.48
05:10:35|62478.43
05:10:37|62476.81
05:10:37|62476.37
05:10:38|62477.56
05:10:39|62460.07
05:10:40|62463.3
05:10:42|62466.25
05:10:43|62465.66
05:10:43|62464.35
05:10:44|62465.49
05:10:46|62465.85
05:10:47|62466.01
05:10:48|62471.73
05:10:49|62465.84
05:10:51|62467.84
05:10:51|62467.84
05:10:52|62469.15
05:10:53|62468.63
05:10:54|62470.37
05:10:56|62470.33
05:10:57|62470.13
05:10:58|62469.76
05:10:58|62469.76
05:11:00|62469.77
05:11:01|62468.78
05:11:01|62470.69
05:11:02|62469.69
05:11:04|62468.31
05:11:04|62467.27
05:11:06|62465.32
05:11:07|62467.68
05:11:08|62467.68
05:11:09|62467.24
05:11:10|62467.32
05:11:11|62467.32
05:11:12|62462.89
05:11:13|62463.94
05:11:14|62461.76
05:11:15|62465.54
05:11:16|62465.54
05:11:17|62462.5
05:11:18|62462.65
05:11:19|62463.01
05:11:20|62460.31
05:11:21|62460.31
05:11:22|62463.99
05:11:23|62463.6
05:11:25|62462.08
05:11:26|62462.08
05:11:26|62472.53
05:11:27|62471.74
05:11:28|62471.33
05:11:29|62471.04
05:11:30|62469.89
05:11:32|62471.29
05:11:32|62471.01
05:11:34|62470.99
05:11:34|62471.55
05:11:35|62466.46
05:11:37|62467.02
05:11:38|62466.8
05:11:40|62464.53
05:11:41|62466.52
05:11:42|62467.29
05:11:44|62466.34
05:11:45|62467.57
05:11:45|62466.06
05:11:47|62464.96
05:11:48|62464.11
05:11:48|62463.99
05:11:51|62462.61
05:11:52|62461.77
05:11:53|62457.82
05:11:54|62460.95
05:11:55|62463.98
05:11:56|62463.18
05:11:57|62460.63
05:11:58|62460.15
05:11:59|62459.45
05:12:00|62460.3
05:12:01|62459.9
05:12:03|62459.99
05:12:03|62459.38
05:12:04|62459.9
05:12:05|62460.48
05:12:07|62460.01
05:12:07|62461.14
05:12:09|62460.08
05:12:10|62459.97
05:12:10|62461.14
05:12:12|62460.13
05:12:13|62458.22
05:12:14|62467.28
05:12:14|62466.63
05:12:16|62466.63
05:12:16|62466.63
05:12:18|62467.92
05:12:19|62468.15
05:12:20|62468.45
05:12:20|62467.64
05:12:22|62470.91
05:12:22|62468.2
05:12:24|62465.93
05:12:25|62466.38
05:12:26|62465.82
05:12:27|62465.98
05:12:28|62467.44
05:12:29|62466.72
05:12:30|62466.01
05:12:31|62465.78
05:12:32|62471.02
05:12:33|62473.48
05:12:35|62474.01
05:12:35|62476.04
05:12:36|62473.4
05:12:37|62472.96
05:12:38|62472.95
05:12:40|62477.5
05:12:42|62477.37
05:12:43|62475.98
05:12:44|62476.35
05:12:46|62476.81
05:12:48|62476.81
05:12:48|62478.
05:12:50|62480.24
05:12:51|62480.31
05:12:52|62477.03
05:12:52|62477.03
05:12:54|62479.05
05:12:55|62479.13
05:12:56|62478.78
05:12:57|62478.85
05:12:57|62479.17
05:12:59|62480.66
05:13:01|62476.72
05:13:01|62478.19
05:13:03|62479.
05:13:03|62477.38
05:13:05|62478.53
05:13:05|62476.5
05:13:06|62476.5
05:13:07|62473.58
05:13:09|62474.17
05:13:10|62474.17
05:13:11|62473.01
05:13:11|62474.17
05:13:13|62474.17
05:13:13|62474.17
05:13:14|62474.68
05:13:15|62474.68
05:13:17|62475.03
05:13:17|62473.04
05:13:18|62475.49
05:13:20|62475.49
05:13:21|62475.49
05:13:22|62472.91
05:13:22|62472.91
05:13:24|62472.91
05:13:25|62474.04
05:13:26|62474.24
05:13:27|62474.57
05:13:28|62474.45
05:13:29|62474.45
05:13:30|62474.45
05:13:32|62474.45
05:13:33|62474.45
05:13:34|62474.45
05:13:35|62474.25
05:13:36|62474.25
05:13:36|62477.31
05:13:37|62494.01
05:13:38|62504.
05:13:39|62510.01
05:13:41|62512.23
05:13:41|62516.84
05:13:44|62515.16
05:13:45|62519.52
05:13:46|62511.06
05:13:47|62514.36
05:13:49|62514.89
05:13:50|62519.82
05:13:50|62520.33
05:13:51|62521.32
05:13:53|62527.06
05:13:54|62525.98
05:13:55|62527.51
05:13:56|62529.23
05:13:58|62529.83
05:13:59|62524.69
05:14:00|62530.24
05:14:01|62539.92
05:14:02|62544.37
05:14:04|62555.98
05:14:04|62553.11
05:14:06|62558.44
05:14:06|62557.76
05:14:07|62556.76
05:14:09|62555.77
05:14:09|62561.38
05:14:11|62560.58
05:14:12|62561.78
05:14:13|62560.56
05:14:15|62550.27
05:14:15|62549.99
05:14:16|62553.63
05:14:17|62558.39
05:14:18|62554.47
05:14:19|62553.06
05:14:20|62553.22
05:14:22|62554.13
05:14:23|62552.31
05:14:24|62547.83
05:14:25|62565.17
05:14:26|62563.66
05:14:27|62565.9
05:14:28|62566.74
05:14:29|62563.96
05:14:30|62565.02
05:14:31|62567.58
05:14:32|62566.
05:14:33|62566.
05:14:34|62570.71
05:14:35|62570.1
05:14:36|62570.1
05:14:38|62571.99
05:14:38|62572.16
05:14:39|62576.24
05:14:40|62578.2
05:14:42|62578.05
05:14:44|62576.27
05:14:45|62570.83
05:14:46|62570.83
05:14:47|62573.19
05:14:49|62573.93
05:14:50|62573.5
05:14:51|62574.9
05:14:52|62576.98
05:14:55|62575.57
05:14:56|62574.73
05:14:56|62573.96
05:14:57|62577.57
05:14:58|62580.56
05:15:00|62581.77
05:15:00|62567.7
05:15:01|62573.91
05:15:03|62567.54
05:15:04|62565.83
05:15:05|62564.36
05:15:06|62565.71
05:15:07|62565.75
05:15:08|62566.39
05:15:09|62567.99
05:15:10|62566.35
05:15:11|62566.36
05:15:12|62573.64
05:15:13|62580.01
05:15:14|62575.9
05:15:15|62581.04
05:15:16|62594.75
05:15:17|62585.69
05:15:18|62590.
05:15:19|62591.66
05:15:20|62591.5
05:15:21|62595.68
05:15:22|62595.88
05:15:23|62600.03
05:15:24|62600.18
05:15:25|62605.35
05:15:26|62600.85
05:15:27|62608.1
05:15:28|62610.66
05:15:29|62609.7
05:15:30|62607.27
05:15:31|62609.64
05:15:32|62614.
05:15:33|62622.15
05:15:34|62618.34
05:15:35|62651.99
05:15:36|62647.82
05:15:37|62653.33
05:15:39|62637.16
05:15:39|62635.98
05:15:40|62631.39
05:15:41|62628.33
05:15:43|62637.99
05:15:45|62638.01
05:15:46|62639.55
05:15:47|62641.8
05:15:48|62638.57
05:15:49|62641.05
05:15:50|62637.84
05:15:51|62633.21
05:15:52|62632.
05:15:53|62634.26
05:15:55|62633.98
05:15:56|62639.95
05:15:57|62638.93
05:15:59|62630.53
05:16:00|62626.7
05:16:00|62632.43
05:16:01|62625.74
05:16:03|62627.79
05:16:04|62623.78
05:16:05|62620.
05:16:07|62623.01
05:16:08|62615.64
05:16:09|62620.78
05:16:09|62623.13
05:16:11|62620.23
05:16:11|62615.71
05:16:13|62626.63
05:16:14|62635.11
05:16:15|62626.13
05:16:16|62628.06
05:16:17|62633.39
05:16:18|62631.77
05:16:18|62628.21
05:16:19|62633.
05:16:21|62631.07
05:16:22|62628.42
05:16:22|62627.11
05:16:24|62626.51
05:16:24|62624.46
05:16:26|62621.92
05:16:27|62617.74
05:16:28|62617.2
05:16:29|62632.26
05:16:30|62630.07
05:16:31|62621.97
05:16:32|62620.11
05:16:33|62622.1
05:16:34|62625.03
05:16:35|62619.54
05:16:37|62616.48
05:16:37|62621.03
05:16:38|62618.5
05:16:39|62617.8
05:16:40|62620.38
05:16:41|62619.76
05:16:42|62619.9
05:16:44|62619.56
05:16:45|62623.21
05:16:46|62617.13
05:16:47|62619.79
05:16:49|62618.07
05:16:50|62616.3
05:16:51|62616.91
05:16:52|62614.97
05:16:54|62615.75
05:16:54|62614.95
05:16:56|62615.25
05:16:56|62616.6
05:16:58|62617.19
05:16:59|62617.19
05:17:00|62610.55
05:17:01|62611.01
05:17:03|62613.12
05:17:03|62610.43
05:17:05|62601.94
05:17:06|62603.46
05:17:07|62600.79
05:17:08|62602.87
05:17:08|62603.59
05:17:09|62602.27
05:17:11|62597.87
05:17:12|62595.18
05:17:13|62602.26
05:17:14|62602.65
05:17:15|62602.28
05:17:16|62606.79
05:17:17|62606.03
05:17:18|62608.03
05:17:19|62604.49
05:17:21|62603.66
05:17:22|62604.
05:17:22|62604.5
05:17:23|62605.52
05:17:24|62611.87
05:17:26|62607.59
05:17:26|62618.
05:17:27|62614.65
05:17:29|62618.82
05:17:30|62616.46
05:17:31|62613.83
05:17:32|62615.51
05:17:33|62617.11
05:17:34|62615.55
05:17:35|62614.78
05:17:36|62616.01
05:17:37|62618.02
05:17:38|62616.46
05:17:39|62623.22
05:17:40|62623.4
05:17:41|62626.94
05:17:42|62626.12
05:17:43|62628.23
05:17:44|62626.71
05:17:45|62624.43
05:17:47|62622.88
05:17:49|62624.17
05:17:50|62626.04
05:17:51|62623.96
05:17:52|62627.76
05:17:53|62623.22
05:17:55|62622.7
05:17:55|62622.72
05:17:57|62615.66
05:17:57|62618.56
05:17:58|62623.06
05:17:59|62622.04
05:18:01|62619.62
05:18:02|62619.62
05:18:03|62620.22
05:18:03|62620.22
05:18:05|62619.71
05:18:06|62621.58
05:18:07|62621.7
05:18:08|62619.32
05:18:09|62617.28
05:18:10|62617.01
05:18:11|62615.57
05:18:12|62602.1
05:18:13|62599.33
05:18:14|62600.14
05:18:15|62600.14
05:18:17|62600.14
05:18:18|62604.76
05:18:19|62605.1
05:18:19|62604.79
05:18:20|62604.77
05:18:21|62603.44
05:18:23|62598.85
05:18:24|62601.92
05:18:25|62601.85
05:18:26|62601.85
05:18:26|62600.31
05:18:28|62599.79
05:18:29|62602.17
05:18:30|62619.6
05:18:31|62626.99
05:18:32|62624.
05:18:33|62626.17
05:18:34|62625.05
05:18:35|62625.37
05:18:36|62625.48
05:18:37|62625.91
05:18:38|62628.41
05:18:39|62626.18
05:18:40|62628.12
05:18:41|62628.12
05:18:42|62634.01
05:18:43|62636.66
05:18:44|62633.
05:18:45|62634.74
05:18:47|62639.93
05:18:48|62636.38
05:18:49|62639.71
05:18:51|62639.85
05:18:52|62640.01
05:18:53|62639.79
05:18:55|62640.06
05:18:55|62639.01
05:18:56|62638.9
05:18:57|62638.02
05:18:58|62637.33
05:18:59|62638.25
05:19:00|62637.29
05:19:02|62642.28
05:19:03|62646.36
05:19:04|62640.13
05:19:05|62640.75
05:19:06|62644.79
05:19:07|62641.11
05:19:08|62650.58
05:19:09|62648.72
05:19:10|62651.49
05:19:11|62649.19
05:19:12|62648.36
05:19:13|62649.94
05:19:14|62650.09
05:19:15|62650.29
05:19:16|62648.
05:19:17|62644.47
05:19:18|62643.14
05:19:19|62643.69
05:19:20|62643.93
05:19:21|62645.23
05:19:22|62643.99
05:19:23|62644.57
05:19:24|62642.61
05:19:25|62642.01
05:19:27|62643.07
05:19:27|62641.65
05:19:28|62643.87
05:19:30|62642.39
05:19:30|62641.75
05:19:31|62646.1
05:19:33|62647.48
05:19:33|62648.
05:19:35|62649.93
05:19:35|62648.26
05:19:37|62649.46
05:19:39|62650.28
05:19:39|62651.88
05:19:41|62649.96
05:19:41|62646.04
05:19:42|62641.72
05:19:43|62643.23
05:19:45|62645.02
05:19:45|62644.47
05:19:46|62653.99
05:19:47|62648.01
05:19:48|62648.01
05:19:50|62647.71
05:19:51|62645.25
05:19:53|62644.43
05:19:53|62646.96
05:19:55|62646.73
05:19:57|62647.48
05:19:57|62647.48
05:19:59|62647.22
05:19:59|62646.81
05:20:01|62645.51
05:20:02|62644.59
05:20:03|62647.39
05:20:04|62636.1
05:20:05|62635.29
05:20:06|62628.9
05:20:07|62626.12
05:20:08|62640.
05:20:10|62645.9
05:20:10|62642.7
05:20:11|62637.74
05:20:13|62636.02
05:20:15|62637.59
05:20:15|62638.88
05:20:17|62635.81
05:20:17|62637.67
05:20:19|62637.07
05:20:19|62637.15
05:20:20|62635.24
05:20:21|62637.56
05:20:23|62626.49
05:20:24|62627.97
05:20:25|62624.01
05:20:26|62624.5
05:20:27|62626.33
05:20:27|62625.58
05:20:29|62628.14
05:20:30|62629.1
05:20:31|62628.
05:20:32|62627.79
05:20:33|62630.57
05:20:35|62631.85
05:20:35|62633.03
05:20:36|62635.72
05:20:37|62634.01
05:20:38|62632.07
05:20:39|62628.13
05:20:40|62626.61
05:20:41|62623.16
05:20:42|62619.52
05:20:43|62619.16
05:20:44|62618.88
05:20:45|62622.65
05:20:46|62621.09
05:20:48|62625.11
05:20:50|62624.55
05:20:52|62623.46
05:20:53|62632.86
05:20:53|62627.97
05:20:55|62627.99
05:20:56|62627.28
05:20:57|62626.59
05:20:57|62627.33
05:20:58|62628.
05:21:01|62628.46
05:21:01|62630.21
05:21:02|62637.29
05:21:04|62639.02
05:21:05|62636.17
05:21:05|62633.83
05:21:07|62633.75
05:21:08|62633.75
05:21:09|62635.66
05:21:09|62635.53
05:21:11|62635.06
05:21:13|62634.13
05:21:14|62635.81
05:21:15|62639.92
05:21:16|62639.77
05:21:17|62644.39
05:21:17|62640.63
05:21:19|62640.52
05:21:20|62650.39
05:21:21|62651.78
05:21:22|62654.48
05:21:23|62654.68
05:21:24|62654.98
05:21:25|62652.24
05:21:26|62654.81
05:21:27|62652.29
05:21:28|62654.53
05:21:29|62652.98
05:21:30|62654.8
05:21:31|62653.04
05:21:32|62657.23
05:21:33|62656.95
05:21:34|62657.92
05:21:35|62659.14
05:21:36|62666.07
05:21:38|62665.78
05:21:38|62659.33
05:21:39|62657.54
05:21:40|62661.23
05:21:42|62657.37
05:21:42|62657.42
05:21:44|62657.45
05:21:45|62651.93
05:21:46|62652.35
05:21:47|62654.12
05:21:47|62653.21
05:21:50|62652.56
05:21:52|62650.74
05:21:53|62651.16
05:21:53|62652.13
05:21:55|62653.75
05:21:55|62652.46
05:21:56|62650.66
05:21:58|62650.09
05:21:59|62654.23
05:22:01|62643.13
05:22:01|62641.31
05:22:03|62650.13
05:22:04|62650.25
05:22:05|62650.65
05:22:06|62638.01
05:22:07|62641.9
05:22:08|62635.3
05:22:09|62632.
05:22:11|62638.
05:22:12|62635.35
05:22:13|62631.24
05:22:13|62631.74
05:22:15|62634.6
05:22:15|62634.6
05:22:17|62635.62
05:22:18|62634.47
05:22:18|62634.34
05:22:20|62634.19
05:22:21|62634.9
05:22:23|62622.76
05:22:24|62624.03
05:22:25|62625.42
05:22:25|62622.68
05:22:27|62622.01
05:22:27|62621.96
05:22:29|62621.19
05:22:30|62620.76
05:22:31|62621.96
05:22:32|62620.74
05:22:34|62620.86
05:22:34|62620.87
05:22:35|62621.52
05:22:36|62620.31
05:22:37|62623.19
05:22:39|62620.96
05:22:39|62621.12
05:22:40|62621.92
05:22:42|62622.31
05:22:42|62623.63
05:22:43|62622.44
05:22:44|62622.71
05:22:45|62623.13
05:22:46|62624.06
05:22:47|62626.03
05:22:48|62626.94
05:22:50|62627.72
05:22:51|62628.1
05:22:52|62628.22
05:22:53|62628.1
05:22:55|62612.02
05:22:56|62608.92
05:22:58|62605.13
05:22:59|62602.83
05:22:59|62601.
05:23:00|62598.01
05:23:02|62597.3
05:23:03|62598.87
05:23:04|62594.09
05:23:04|62593.49
05:23:06|62591.26
05:23:07|62589.88
05:23:08|62586.57
05:23:09|62585.32
05:23:10|62579.95
05:23:11|62581.75
05:23:13|62589.78
05:23:14|62595.69
05:23:15|62596.39
05:23:16|62597.74
05:23:17|62594.34
05:23:18|62597.4
05:23:19|62596.52
05:23:20|62597.75
05:23:22|62599.66
05:23:23|62610.01
05:23:24|62610.8
05:23:25|62613.25
05:23:26|62610.65
05:23:28|62606.93
05:23:29|62605.55
05:23:30|62605.96
05:23:31|62605.99
05:23:32|62599.94
05:23:33|62599.72
05:23:33|62603.24
05:23:34|62599.92
05:23:35|62600.72
05:23:36|62599.83
05:23:37|62601.01
05:23:38|62603.21
05:23:40|62602.65
05:23:41|62602.02
05:23:41|62602.85
05:23:43|62604.69
05:23:43|62604.9
05:23:44|62606.16
05:23:46|62605.64
05:23:47|62606.61
05:23:48|62606.67
05:23:48|62605.82
05:23:50|62605.82
05:23:52|62605.76
05:23:52|62611.85
05:23:54|62609.98
05:23:55|62606.35
05:23:56|62608.29
05:23:57|62608.29
05:23:58|62605.9
05:24:00|62608.78
05:24:01|62607.9
05:24:01|62603.61
05:24:03|62603.96
05:24:04|62605.46
05:24:04|62605.22
05:24:06|62602.46
05:24:07|62593.84
05:24:08|62594.
05:24:09|62596.13
05:24:10|62597.94
05:24:11|62597.56
05:24:12|62596.64
05:24:13|62596.92
05:24:14|62596.52
05:24:15|62598.71
05:24:16|62597.24
05:24:17|62600.29
05:24:18|62603.79
05:24:19|62598.53
05:24:21|62593.46
05:24:22|62593.67
05:24:23|62593.46
05:24:24|62594.8
05:24:25|62590.73
05:24:26|62589.86
05:24:28|62591.06
05:24:30|62590.14
05:24:30|62591.65
05:24:31|62589.46
05:24:32|62594.
05:24:33|62594.
05:24:35|62596.55
05:24:35|62595.23
05:24:36|62599.38
05:24:38|62595.89
05:24:38|62598.43
05:24:40|62596.68
05:24:40|62597.56
05:24:42|62597.98
05:24:43|62598.41
05:24:44|62599.14
05:24:45|62598.53
05:24:45|62610.24
05:24:47|62610.92
05:24:48|62609.29
05:24:48|62608.33
05:24:49|62607.97
05:24:51|62603.39
05:24:53|62604.3
05:24:54|62602.17
05:24:55|62625.07
05:24:56|62621.46
05:24:57|62622.03
05:24:58|62622.03
05:24:59|62621.7
05:25:00|62620.67
05:25:01|62619.03
05:25:03|62623.09
05:25:03|62623.36
05:25:05|62621.72
05:25:06|62621.72
05:25:07|62617.28
05:25:08|62617.28
05:25:09|62617.6
05:25:10|62615.61
05:25:11|62612.65
05:25:12|62611.1
05:25:13|62610.92
05:25:14|62607.98
05:25:15|62610.7
05:25:16|62612.08
05:25:17|62610.89
05:25:18|62610.25
05:25:20|62628.59
05:25:20|62628.58
05:25:21|62629.64
05:25:22|62627.56
05:25:24|62627.24
05:25:24|62626.12
05:25:25|62628.09
05:25:26|62628.13
05:25:27|62631.4
05:25:29|62630.82
05:25:29|62631.93
05:25:31|62632.11
05:25:32|62634.11
05:25:32|62630.94
05:25:34|62639.75
05:25:35|62642.21
05:25:35|62642.54
05:25:37|62640.98
05:25:37|62639.97
05:25:38|62637.98
05:25:40|62638.06
05:25:41|62643.93
05:25:42|62646.39
05:25:42|62642.25
05:25:44|62641.11
05:25:44|62647.58
05:25:46|62645.55
05:25:47|62644.81
05:25:48|62646.26
05:25:49|62646.25
05:25:50|62647.46
05:25:51|62646.25
05:25:52|62645.1
05:25:54|62644.14
05:25:55|62629.04
05:25:57|62626.85
05:25:59|62629.9
05:26:00|62633.57
05:26:00|62628.89
05:26:02|62634.05
05:26:04|62635.09
05:26:04|62636.4
05:26:05|62635.69
05:26:06|62630.1
05:26:07|62636.15
05:26:09|62639.61
05:26:09|62645.45
05:26:11|62639.3
05:26:11|62637.85
05:26:12|62636.75
05:26:13|62636.33
05:26:15|62627.01
05:26:16|62632.55
05:26:16|62630.72
05:26:18|62630.55
05:26:18|62626.91
05:26:19|62606.66
05:26:20|62621.28
05:26:21|62620.01
05:26:23|62620.14
05:26:24|62622.78
05:26:25|62620.74
05:26:26|62620.74
05:26:26|62616.72
05:26:28|62616.21
05:26:29|62620.48
05:26:30|62620.03
05:26:31|62621.54
05:26:32|62621.
05:26:33|62622.
05:26:34|62623.
05:26:35|62620.73
05:26:36|62621.53
05:26:37|62621.8
05:26:39|62619.95
05:26:39|62623.09
05:26:40|62624.97
05:26:41|62638.68
05:26:43|62644.9
05:26:43|62643.78
05:26:44|62639.39
05:26:45|62636.95
05:26:46|62638.91
05:26:47|62638.02
05:26:49|62638.78
05:26:50|62638.36
05:26:50|62636.83
05:26:52|62637.07
05:26:52|62637.18
05:26:53|62634.98
05:26:55|62636.02
05:26:56|62638.02
05:26:58|62637.7
05:26:58|62637.99
05:26:59|62637.7
05:27:01|62635.67
05:27:01|62635.87
05:27:03|62634.33
05:27:03|62652.5
05:27:05|62652.82
05:27:05|62653.22
05:27:07|62654.01
05:27:08|62655.04
05:27:09|62661.24
05:27:10|62658.13
05:27:11|62657.62
05:27:12|62655.87
05:27:14|62656.35
05:27:14|62660.08
05:27:16|62658.87
05:27:17|62656.66
05:27:18|62662.25
05:27:19|62664.23
05:27:20|62662.23
05:27:21|62659.21
05:27:22|62660.08
05:27:22|62659.9
05:27:24|62660.35
05:27:25|62663.84
05:27:25|62664.28
05:27:26|62662.71
05:27:28|62670.63
05:27:29|62673.69
05:27:30|62686.95
05:27:31|62680.13
05:27:33|62685.73
05:27:33|62683.99
05:27:34|62681.59
05:27:36|62678.85
05:27:37|62681.18
05:27:38|62700.38
05:27:39|62693.6
05:27:40|62710.86
05:27:41|62703.8
05:27:42|62697.22
05:27:43|62695.28
05:27:44|62696.85
05:27:45|62699.1
05:27:46|62700.
05:27:47|62699.98
05:27:48|62696.86
05:27:49|62698.12
05:27:51|62698.31
05:27:51|62697.11
05:27:52|62699.78
05:27:53|62698.69
05:27:54|62696.19
05:27:56|62697.46
05:27:56|62692.88
05:27:58|62695.23
05:27:58|62696.01
05:27:59|62696.01
05:28:01|62696.36
05:28:01|62695.34
05:28:03|62690.5
05:28:04|62686.16
05:28:06|62690.21
05:28:08|62687.43
05:28:09|62684.91
05:28:11|62684.96
05:28:11|62688.41
05:28:12|62684.03
05:28:14|62683.62
05:28:14|62679.63
05:28:16|62678.29
05:28:17|62682.13
05:28:17|62683.2
05:28:19|62683.7
05:28:19|62681.65
05:28:21|62682.45
05:28:21|62683.35
05:28:22|62684.5
05:28:24|62681.97
05:28:25|62683.25
05:28:25|62681.27
05:28:27|62681.1
05:28:27|62680.81
05:28:28|62680.2
05:28:30|62679.59
05:28:31|62682.24
05:28:31|62679.82
05:28:33|62680.79
05:28:33|62678.15
05:28:35|62681.44
05:28:36|62681.12
05:28:37|62678.77
05:28:38|62679.91
05:28:39|62688.2
05:28:40|62690.66
05:28:40|62689.09
05:28:42|62688.59
05:28:42|62688.53
05:28:43|62690.12
05:28:44|62689.
05:28:46|62689.97
05:28:46|62688.19
05:28:47|62689.24
05:28:48|62690.61
05:28:50|62690.66
05:28:51|62690.72
05:28:52|62690.78
05:28:53|62690.78
05:28:54|62689.97
05:28:55|62687.91
05:28:57|62689.78
05:28:58|62691.11
05:29:00|62693.4
05:29:01|62690.98
05:29:02|62690.97
05:29:03|62692.55
05:29:04|62691.23
05:29:06|62691.11
05:29:07|62689.59
05:29:08|62682.01
05:29:09|62683.88
05:29:10|62686.72
05:29:10|62682.68
05:29:11|62672.95
05:29:13|62674.42
05:29:13|62669.79
05:29:15|62667.97
05:29:16|62668.22
05:29:16|62660.
05:29:17|62662.31
05:29:19|62668.11
05:29:20|62663.87
05:29:21|62668.32
05:29:22|62669.74
05:29:23|62667.28
05:29:24|62667.98
05:29:26|62668.35
05:29:26|62665.92
05:29:27|62665.79
05:29:28|62658.14
05:29:29|62658.12
05:29:30|62659.85
05:29:31|62663.32
05:29:32|62662.
05:29:34|62660.97
05:29:35|62663.5
05:29:35|62656.52
05:29:37|62661.26
05:29:38|62666.63
05:29:38|62667.59
05:29:40|62664.54
05:29:40|62665.37
05:29:42|62666.75
05:29:42|62666.87
05:29:43|62667.09
05:29:44|62669.42
05:29:46|62667.87
05:29:47|62666.42
05:29:48|62666.42
05:29:49|62663.29
05:29:50|62661.72
05:29:51|62661.72
05:29:52|62658.18
05:29:53|62658.41
05:29:54|62662.44
05:29:55|62660.47
05:29:56|62659.18
05:29:58|62657.55
05:29:59|62659.49
05:30:01|62656.17
05:30:03|62663.01
05:30:04|62664.39
05:30:04|62664.85
05:30:06|62660.27
05:30:07|62656.14
05:30:08|62655.41
05:30:09|62652.71
05:30:10|62652.71
05:30:11|62650.83
05:30:12|62650.83
05:30:13|62662.76
05:30:14|62663.84
05:30:15|62658.58
05:30:16|62662.59
05:30:17|62665.22
05:30:18|62659.44
05:30:19|62659.08
05:30:20|62662.04
05:30:21|62657.6
05:30:22|62657.51
05:30:23|62657.51
05:30:24|62654.89
05:30:25|62652.25
05:30:26|62648.07
05:30:27|62653.56
05:30:28|62653.02
05:30:29|62654.56
05:30:30|62653.56
05:30:31|62651.13
05:30:33|62651.13
05:30:33|62658.01
05:30:34|62659.67
05:30:35|62664.9
05:30:36|62664.54
05:30:38|62664.54
05:30:39|62671.22
05:30:40|62667.68
05:30:41|62665.96
05:30:42|62665.96
05:30:43|62665.41
05:30:44|62665.41
05:30:45|62662.68
05:30:46|62664.64
05:30:47|62665.09
05:30:48|62665.28
05:30:49|62665.84
05:30:50|62666.69
05:30:51|62668.1
05:30:52|62674.56
05:30:53|62678.63
05:30:54|62676.13
05:30:55|62675.66
05:30:56|62677.22
05:30:57|62677.29
05:30:59|62677.84
05:31:00|62678.81
05:31:01|62686.19
05:31:02|62682.01
05:31:04|62694.13
05:31:05|62694.19
05:31:06|62693.32
05:31:08|62690.14
05:31:09|62691.35
05:31:10|62688.58
05:31:10|62692.48
05:31:11|62690.13
05:31:12|62690.7
05:31:13|62690.27
05:31:15|62693.76
05:31:15|62694.14
05:31:16|62692.63
05:31:18|62696.24
05:31:18|62695.9
05:31:19|62702.43
05:31:21|62694.77
05:31:21|62695.34
05:31:22|62694.01
05:31:24|62693.83
05:31:25|62694.75
05:31:26|62692.43
05:31:26|62692.1
05:31:27|62687.04
05:31:29|62683.46
05:31:30|62685.29
05:31:31|62690.43
05:31:32|62691.45
05:31:33|62689.19
05:31:34|62695.11
05:31:35|62688.62
05:31:36|62687.66
05:31:37|62685.
05:31:38|62687.87
05:31:40|62684.99
05:31:40|62684.06
05:31:41|62674.14
05:31:42|62671.77
05:31:43|62674.41
05:31:44|62679.05
05:31:45|62673.64
05:31:46|62677.44
05:31:47|62675.99
05:31:48|62675.68
05:31:49|62667.26
05:31:51|62669.06
05:31:51|62668.9
05:31:52|62670.65
05:31:54|62670.97
05:31:54|62666.48
05:31:55|62667.99
05:31:57|62664.81
05:31:57|62670.87
05:31:59|62671.37
05:32:00|62668.06
05:32:02|62666.3
05:32:02|62664.
05:32:03|62667.19
05:32:05|62667.8
05:32:06|62667.8
05:32:06|62667.8
05:32:08|62664.
05:32:09|62661.38
05:32:10|62657.16
05:32:11|62656.83
05:32:12|62660.14
05:32:13|62661.78
05:32:14|62664.12
05:32:15|62659.92
05:32:17|62665.8
05:32:18|62662.06
05:32:18|62662.98
05:32:19|62668.77
05:32:21|62673.62
05:32:21|62675.09
05:32:22|62674.27
05:32:23|62672.42
05:32:24|62672.5
05:32:26|62671.11
05:32:26|62669.57
05:32:28|62668.08
05:32:28|62671.5
05:32:29|62668.52
05:32:30|62667.09
05:32:31|62666.83
05:32:32|62664.34
05:32:34|62664.79
05:32:35|62666.11
05:32:36|62665.9
05:32:37|62663.9
05:32:37|62663.43
05:32:39|62664.54
05:32:39|62664.17
05:32:41|62664.17
05:32:41|62665.15
05:32:42|62665.29
05:32:43|62663.69
05:32:45|62660.91
05:32:45|62657.87
05:32:47|62655.87
05:32:47|62655.52
05:32:49|62655.52
05:32:50|62655.02
05:32:50|62657.6
05:32:51|62658.01
05:32:53|62653.54
05:32:54|62654.39
05:32:55|62654.47
05:32:56|62654.57
05:32:57|62653.97
05:32:58|62653.5
05:32:59|62655.18
05:33:01|62653.35
05:33:03|62653.31
05:33:04|62653.35
05:33:06|62649.46
05:33:07|62646.23
05:33:07|62645.09
05:33:08|62643.99
05:33:09|62644.38
05:33:10|62643.97
05:33:12|62644.56
05:33:13|62644.78
05:33:14|62644.51
05:33:15|62644.51
05:33:16|62644.78
05:33:17|62645.26
05:33:18|62646.14
05:33:20|62629.3
05:33:21|62627.98
05:33:22|62628.01
05:33:22|62628.26
05:33:23|62628.95
05:33:24|62628.79
05:33:25|62630.74
05:33:27|62628.47
05:33:28|62629.09
05:33:28|62629.57
05:33:30|62629.27
05:33:31|62629.73
05:33:32|62630.42
05:33:33|62629.63
05:33:34|62627.65
05:33:36|62623.2
05:33:37|62622.59
05:33:37|62628.17
05:33:38|62629.08
05:33:40|62630.65
05:33:40|62630.12
05:33:42|62630.12
05:33:42|62629.35
05:33:43|62628.46
05:33:44|62628.46
05:33:45|62622.13
05:33:47|62622.1
05:33:47|62630.31
05:33:48|62631.19
05:33:49|62629.65
05:33:51|62629.91
05:33:52|62629.51
05:33:53|62629.51
05:33:53|62629.17
05:33:54|62628.64
05:33:56|62626.43
05:33:57|62627.54
05:33:57|62628.01
05:33:59|62626.32
05:34:00|62626.76
05:34:01|62626.76
05:34:02|62630.86
05:34:03|62629.43
05:34:04|62628.19
05:34:05|62627.29
05:34:06|62626.41
05:34:08|62639.51
05:34:08|62630.13
05:34:10|62631.19
05:34:10|62633.35
05:34:11|62637.51
05:34:13|62638.23
05:34:14|62642.16
05:34:15|62641.33
05:34:16|62646.69
05:34:17|62646.61
05:34:18|62647.42
05:34:19|62647.89
05:34:20|62647.16
05:34:21|62639.4
05:34:22|62645.1
05:34:23|62644.22
05:34:24|62644.22
05:34:25|62643.03
05:34:26|62643.03
05:34:27|62657.
05:34:28|62656.83
05:34:29|62650.51
05:34:30|62647.32
05:34:31|62639.88
05:34:32|62644.1
05:34:33|62646.79
05:34:34|62647.3
05:34:35|62646.48
05:34:36|62648.02
05:34:38|62647.29
05:34:38|62651.45
05:34:39|62650.52
05:34:40|62653.85
05:34:41|62654.92
05:34:43|62650.39
05:34:43|62658.62
05:34:44|62657.76
05:34:45|62654.76
05:34:46|62656.32
05:34:47|62663.99
05:34:49|62663.94
05:34:49|62664.41
05:34:50|62666.91
05:34:51|62667.2
05:34:53|62666.43
05:34:53|62667.99
05:34:54|62666.72
05:34:55|62665.08
05:34:56|62665.61
05:34:57|62665.34
05:34:58|62676.12
05:35:00|62673.96
05:35:00|62671.76
05:35:02|62671.71
05:35:04|62672.12
05:35:04|62672.
05:35:06|62675.03
05:35:07|62674.2
05:35:08|62666.62
05:35:10|62660.
05:35:10|62660.75
05:35:12|62660.78
05:35:14|62659.03
05:35:15|62659.03
05:35:15|62659.03
05:35:17|62668.06
05:35:17|62666.64
05:35:18|62674.06
05:35:20|62673.91
05:35:20|62671.36
05:35:21|62670.49
05:35:23|62668.2
05:35:24|62656.87
05:35:25|62657.17
05:35:25|62649.95
05:35:26|62651.47
05:35:28|62652.06
05:35:28|62648.9
05:35:29|62652.75
05:35:30|62650.68
05:35:32|62651.27
05:35:32|62650.65
05:35:34|62648.22
05:35:34|62646.95
05:35:35|62649.66
05:35:37|62650.53
05:35:38|62649.33
05:35:39|62649.32
05:35:40|62650.02
05:35:41|62655.64
05:35:42|62661.99
05:35:43|62656.13
05:35:44|62656.26
05:35:45|62657.63
05:35:46|62656.98
05:35:47|62656.6
05:35:48|62656.96
05:35:49|62656.96
05:35:50|62657.74
05:35:51|62659.01
05:35:52|62657.65
05:35:53|62657.65
05:35:54|62658.39
05:35:55|62658.86
05:35:56|62655.56
05:35:57|62656.77
05:35:58|62657.01
05:35:59|62656.42
05:36:00|62659.24
05:36:01|62666.96
05:36:02|62664.77
05:36:04|62662.78
05:36:05|62652.72
05:36:06|62654.63
05:36:08|62647.81
05:36:09|62647.22
05:36:10|62644.96
05:36:11|62645.69
05:36:12|62641.03
05:36:12|62642.94
05:36:14|62642.65
05:36:15|62644.32
05:36:16|62645.
05:36:17|62645.39
05:36:18|62646.38
05:36:20|62648.16
05:36:20|62653.62
05:36:21|62651.21
05:36:22|62649.63
05:36:24|62647.16
05:36:24|62648.81
05:36:25|62647.41
05:36:26|62643.81
05:36:27|62646.57
05:36:28|62644.71
05:36:29|62645.42
05:36:31|62643.76
05:36:31|62643.28
05:36:32|62637.99
05:36:33|62641.98
05:36:34|62639.88
05:36:35|62642.35
05:36:37|62642.35
05:36:38|62644.26
05:36:38|62645.28
05:36:40|62649.61
05:36:40|62631.34
05:36:41|62625.86
05:36:43|62624.16
05:36:43|62625.49
05:36:44|62625.49
05:36:45|62630.01
05:36:46|62634.59
05:36:48|62635.07
05:36:48|62633.56
05:36:49|62628.36
05:36:51|62630.41
05:36:52|62629.02
05:36:53|62631.47
05:36:54|62630.12
05:36:55|62635.88
05:36:56|62637.29
05:36:56|62638.13
05:36:58|62622.93
05:36:59|62622.97
05:37:00|62622.01
05:37:01|62618.45
05:37:02|62621.
05:37:03|62624.49
05:37:05|62624.18
05:37:05|62624.26
05:37:07|62628.13
05:37:08|62624.64
05:37:09|62627.26
05:37:10|62628.
05:37:12|62624.68
05:37:13|62624.38
05:37:14|62623.95
05:37:15|62628.45
05:37:17|62628.25
05:37:18|62621.98
05:37:18|62619.04
05:37:20|62618.7
05:37:21|62617.99
05:37:22|62618.24
05:37:23|62615.31
05:37:24|62617.9
05:37:24|62616.06
05:37:26|62615.44
05:37:27|62610.54
05:37:28|62609.77
05:37:29|62609.91
05:37:29|62609.76
05:37:30|62618.03
05:37:31|62617.15
05:37:33|62616.73
05:37:35|62618.45
05:37:35|62613.94
05:37:37|62619.04
05:37:38|62616.72
05:37:38|62617.16
05:37:40|62618.51
05:37:40|62615.
05:37:42|62617.92
05:37:42|62617.07
05:37:44|62617.22
05:37:45|62620.04
05:37:46|62619.16
05:37:47|62619.82
05:37:48|62622.72
05:37:49|62624.13
05:37:50|62628.07
05:37:51|62626.01
05:37:52|62628.13
05:37:53|62628.78
05:37:54|62639.46
05:37:55|62636.01
05:37:56|62634.89
05:37:57|62634.89
05:37:58|62634.23
05:37:59|62633.28
05:38:00|62634.01
05:38:01|62629.09
05:38:02|62627.59
05:38:03|62634.54
05:38:04|62632.72
05:38:06|62641.44
05:38:06|62641.34
05:38:08|62641.07
05:38:09|62641.28
05:38:10|62651.84
05:38:11|62650.82
05:38:13|62652.
05:38:13|62650.85
05:38:15|62650.85
05:38:16|62651.82
05:38:17|62652.14
05:38:18|62650.63
05:38:19|62647.68
05:38:20|62650.83
05:38:21|62650.13
05:38:22|62649.39
05:38:23|62651.1
05:38:24|62647.78
05:38:26|62643.31
05:38:26|62643.29
05:38:27|62641.47
05:38:29|62641.96
05:38:30|62638.96
05:38:31|62640.56
05:38:32|62643.71
05:38:33|62649.22
05:38:34|62651.03
05:38:35|62648.25
05:38:36|62646.1
05:38:37|62648.
05:38:38|62670.85
05:38:39|62673.54
05:38:40|62672.28
05:38:41|62670.35
05:38:42|62671.9
05:38:43|62670.03
05:38:44|62670.91
05:38:46|62672.96
05:38:46|62672.96
05:38:47|62670.79
05:38:48|62670.77
05:38:49|62669.66
05:38:51|62667.83
05:38:51|62665.8
05:38:52|62667.39
05:38:53|62671.81
05:38:55|62672.87
05:38:55|62671.68
05:38:57|62675.02
05:38:58|62676.01
05:38:59|62679.57
05:38:59|62676.14
05:39:01|62676.8
05:39:03|62685.12
05:39:04|62682.28
05:39:04|62677.23
05:39:06|62679.99
05:39:08|62680.06
05:39:09|62681.75
05:39:11|62680.82
05:39:12|62680.35
05:39:13|62680.35
05:39:14|62681.51
05:39:15|62681.52
05:39:16|62682.69
05:39:17|62684.28
05:39:18|62682.56
05:39:19|62685.38
05:39:21|62684.76
05:39:21|62682.49
05:39:22|62682.76
05:39:23|62682.76
05:39:24|62683.16
05:39:25|62677.05
05:39:26|62687.53
05:39:28|62686.87
05:39:29|62686.22
05:39:30|62684.84
05:39:31|62684.25
05:39:32|62682.76
05:39:33|62683.01
05:39:34|62684.18
05:39:36|62683.77
05:39:36|62685.11
05:39:38|62687.16
05:39:38|62688.74
05:39:40|62688.87
05:39:40|62688.09
05:39:42|62687.96
05:39:42|62685.65
05:39:44|62682.65
05:39:45|62681.99
05:39:45|62681.95
05:39:46|62683.22
05:39:48|62680.54
05:39:49|62682.78
05:39:50|62682.66
05:39:50|62680.65
05:39:52|62683.31
05:39:54|62684.35
05:39:54|62683.98
05:39:56|62684.21
05:39:57|62684.04
05:39:57|62684.49
05:39:59|62684.76
05:40:00|62683.99
05:40:00|62680.01
05:40:02|62674.4
05:40:04|62677.98
05:40:05|62678.33
05:40:05|62679.89
05:40:07|62676.8
05:40:09|62674.73
05:40:10|62673.49
05:40:12|62672.99
05:40:13|62674.57
05:40:14|62675.66
05:40:15|62677.09
05:40:16|62674.89
05:40:18|62675.47
05:40:19|62676.38
05:40:19|62673.99
05:40:21|62675.25
05:40:21|62675.39
05:40:23|62674.01
05:40:24|62672.98
05:40:25|62673.81
05:40:26|62672.8
05:40:28|62677.39
05:40:28|62675.57
05:40:29|62676.56
05:40:30|62674.32
05:40:31|62671.46
05:40:33|62670.97
05:40:34|62674.17
05:40:35|62675.55
05:40:35|62675.2
05:40:36|62674.36
05:40:37|62674.18
05:40:39|62671.42
05:40:40|62672.3
05:40:41|62670.47
05:40:42|62672.01
05:40:43|62670.73
05:40:44|62664.84
05:40:44|62672.61
05:40:46|62670.74
05:40:47|62669.51
05:40:48|62668.21
05:40:49|62668.37
05:40:50|62667.29
05:40:51|62668.33
05:40:52|62667.15
05:40:53|62667.23
05:40:55|62670.27
05:40:56|62669.69
05:40:56|62667.76
05:40:57|62667.44
05:40:58|62668.28
05:41:00|62668.53
05:41:01|62668.26
05:41:02|62671.8
05:41:03|62671.64
05:41:04|62672.71
05:41:05|62671.
05:41:06|62671.13
05:41:07|62670.03
05:41:08|62670.96
05:41:09|62671.47
05:41:11|62671.73
05:41:12|62669.78
05:41:13|62671.58
05:41:13|62679.01
05:41:15|62681.51
05:41:16|62677.09
05:41:16|62678.96
05:41:18|62681.42
05:41:19|62681.31
05:41:20|62681.57
05:41:21|62680.07
05:41:22|62683.75
05:41:23|62683.52
05:41:24|62684.29
05:41:25|62683.67
05:41:26|62685.46
05:41:27|62686.17
05:41:28|62682.9
05:41:29|62689.07
05:41:30|62686.86
05:41:31|62685.82
05:41:33|62681.4
05:41:33|62683.34
05:41:35|62683.33
05:41:36|62681.43
05:41:36|62682.86
05:41:38|62682.41
05:41:39|62681.81
05:41:40|62681.81
05:41:40|62683.03
05:41:41|62685.26
05:41:42|62687.29
05:41:44|62686.75
05:41:44|62687.7
05:41:46|62690.05
05:41:48|62687.07
05:41:49|62689.73
05:41:49|62689.83
05:41:50|62688.94
05:41:52|62688.99
05:41:53|62691.05
05:41:54|62690.54
05:41:54|62690.67
05:41:55|62693.87
05:41:56|62689.71
05:41:58|62693.2
05:41:59|62691.39
05:42:00|62689.72
05:42:01|62692.91
05:42:02|62689.11
05:42:03|62686.82
05:42:04|62687.99
05:42:05|62690.27
05:42:07|62691.38
05:42:07|62690.14
05:42:10|62690.53
05:42:11|62687.58
05:42:12|62687.21
05:42:13|62688.29
05:42:14|62686.31
05:42:15|62688.12
05:42:17|62686.79
05:42:18|62687.08
05:42:19|62693.25
05:42:20|62695.2
05:42:21|62696.09
05:42:22|62700.11
05:42:23|62699.55
05:42:23|62702.01
05:42:25|62701.73
05:42:26|62697.24
05:42:27|62697.97
05:42:28|62701.56
05:42:30|62694.93
05:42:30|62694.
05:42:31|62693.97
05:42:32|62695.68
05:42:34|62693.96
05:42:34|62693.65
05:42:36|62708.5
05:42:37|62707.63
05:42:37|62703.47
05:42:38|62699.51
05:42:40|62700.29
05:42:40|62700.22
05:42:41|62700.8
05:42:43|62699.9
05:42:43|62701.55
05:42:44|62699.2
05:42:45|62699.2
05:42:47|62699.2
05:42:48|62710.21
05:42:49|62709.26
05:42:49|62706.3
05:42:51|62708.18
05:42:51|62709.1
05:42:53|62704.54
05:42:54|62703.3
05:42:54|62706.01
05:42:55|62706.57
05:42:57|62707.15
05:42:58|62706.98
05:42:59|62708.11
05:43:00|62711.39
05:43:01|62717.25
05:43:03|62715.81
05:43:04|62711.4
05:43:04|62715.09
05:43:05|62713.52
05:43:06|62711.99
05:43:07|62718.23
05:43:09|62714.46
05:43:10|62712.7
05:43:11|62716.88
05:43:13|62722.39
05:43:14|62723.46
05:43:15|62729.88
05:43:15|62734.02
05:43:16|62737.27
05:43:17|62737.29
05:43:19|62732.39
05:43:21|62727.23
05:43:22|62726.26
05:43:23|62733.54
05:43:24|62732.1
05:43:25|62732.01
05:43:26|62731.63
05:43:27|62732.22
05:43:28|62738.08
05:43:29|62737.75
05:43:30|62740.33
05:43:31|62740.77
05:43:32|62746.77
05:43:33|62745.96
05:43:34|62740.01
05:43:35|62738.52
05:43:36|62740.45
05:43:38|62738.01
05:43:38|62739.99
05:43:39|62740.04
05:43:40|62737.76
05:43:42|62738.48
05:43:42|62738.16
05:43:44|62735.75
05:43:44|62735.22
05:43:45|62733.52
05:43:47|62736.51
05:43:48|62737.81
05:43:50|62734.86
05:43:51|62733.66
05:43:52|62734.75
05:43:52|62733.78
05:43:53|62735.22
05:43:55|62734.26
05:43:55|62734.38
05:43:56|62734.99
05:43:57|62734.02
05:43:59|62732.31
05:44:00|62732.89
05:44:01|62730.47
05:44:02|62731.2
05:44:02|62731.1
05:44:04|62730.42
05:44:04|62732.27
05:44:06|62729.96
05:44:07|62731.74
05:44:08|62729.26
05:44:09|62728.19
05:44:10|62726.71
05:44:11|62728.18
05:44:12|62727.8
05:44:13|62730.2
05:44:15|62728.21
05:44:16|62728.48
05:44:16|62728.58
05:44:18|62728.42
05:44:18|62731.11
05:44:20|62728.61
05:44:21|62727.98
05:44:21|62727.96
05:44:23|62729.5
05:44:24|62725.1
05:44:25|62726.16
05:44:26|62728.88
05:44:27|62728.86
05:44:28|62728.6
05:44:30|62728.22
05:44:31|62727.75
05:44:31|62727.75
05:44:33|62725.65
05:44:34|62728.04
05:44:34|62727.29
05:44:35|62727.29
05:44:37|62725.87
05:44:38|62727.66
05:44:39|62727.93
05:44:40|62728.84
05:44:41|62728.26
05:44:42|62728.23
05:44:43|62721.39
05:44:43|62721.71
05:44:45|62722.85
05:44:46|62720.84
05:44:46|62723.13
05:44:48|62721.44
05:44:49|62720.29
05:44:49|62720.49
05:44:50|62720.49
05:44:52|62716.73
05:44:53|62715.
05:44:54|62715.
05:44:55|62715.12
05:44:56|62715.12
05:44:57|62712.97
05:44:59|62714.38
05:44:59|62713.87
05:45:00|62719.5
05:45:02|62728.08
05:45:03|62726.46
05:45:04|62725.91
05:45:06|62724.01
05:45:06|62724.27
05:45:07|62724.01
05:45:08|62726.22
05:45:09|62734.
05:45:10|62730.15
05:45:11|62730.27
05:45:13|62735.69
05:45:14|62733.42
05:45:16|62738.
05:45:17|62733.4
05:45:17|62734.13
05:45:18|62737.55
05:45:20|62739.35
05:45:21|62740.45
05:45:22|62742.08
05:45:23|62737.52
05:45:25|62739.35
05:45:25|62738.72
05:45:27|62739.78
05:45:27|62739.31
05:45:28|62738.85
05:45:30|62738.06
05:45:31|62738.18
05:45:32|62738.18
05:45:33|62740.15
05:45:33|62738.62
05:45:35|62736.74
05:45:36|62736.59
05:45:37|62730.83
05:45:38|62731.33
05:45:39|62724.55
05:45:40|62725.88
05:45:41|62723.38
05:45:42|62720.01
05:45:43|62721.21
05:45:44|62723.08
05:45:45|62724.53
05:45:46|62720.79
05:45:48|62720.64
05:45:48|62723.27
05:45:49|62721.71
05:45:50|62721.88
05:45:51|62721.49
05:45:52|62722.59
05:45:53|62722.59
05:45:55|62721.1
05:45:55|62723.22
05:45:56|62720.21
05:45:58|62717.89
05:45:59|62718.24
05:45:59|62716.99
05:46:00|62725.3
05:46:01|62726.27
05:46:02|62725.65
05:46:04|62724.82
05:46:05|62721.85
05:46:06|62723.39
05:46:07|62724.97
05:46:08|62725.99
05:46:09|62724.56
05:46:11|62723.71
05:46:11|62720.
05:46:13|62718.92
05:46:13|62718.92
05:46:15|62720.81
05:46:16|62720.81
05:46:16|62717.82
05:46:18|62719.94
05:46:19|62719.94
05:46:20|62719.94
05:46:21|62719.06
05:46:22|62717.2
05:46:23|62717.2
05:46:25|62717.51
05:46:26|62713.41
05:46:26|62715.16
05:46:28|62715.65
05:46:29|62715.18
05:46:30|62713.79
05:46:30|62703.31
05:46:32|62703.88
05:46:32|62702.26
05:46:35|62702.86
05:46:35|62700.
05:46:37|62700.
05:46:38|62706.13
05:46:38|62704.91
05:46:40|62704.91
05:46:41|62706.26
05:46:42|62707.07
05:46:44|62707.99
05:46:44|62706.67
05:46:46|62702.28
05:46:47|62704.61
05:46:47|62704.54
05:46:48|62703.16
05:46:50|62701.98
05:46:51|62700.38
05:46:51|62700.
05:46:52|62700.
05:46:53|62700.56
05:46:54|62704.25
05:46:56|62704.51
05:46:56|62703.23
05:46:57|62702.64
05:46:59|62706.99
05:47:00|62706.01
05:47:00|62707.74
05:47:01|62706.71
05:47:03|62706.75
05:47:04|62706.75
05:47:05|62702.29
05:47:06|62703.67
05:47:07|62703.54
05:47:08|62704.14
05:47:09|62704.11
05:47:10|62702.84
05:47:11|62702.17
05:47:12|62700.
05:47:13|62700.96
05:47:14|62705.2
05:47:15|62703.7
05:47:16|62700.85
05:47:18|62700.01
05:47:19|62700.
05:47:21|62697.
05:47:21|62701.33
05:47:23|62701.33
05:47:23|62698.69
05:47:25|62700.32
05:47:26|62697.71
05:47:27|62697.69
05:47:27|62698.37
05:47:29|62698.37
05:47:30|62698.37
05:47:31|62698.21
05:47:32|62696.23
05:47:33|62696.23
05:47:34|62690.38
05:47:36|62690.9
05:47:37|62690.98
05:47:38|62688.91
05:47:39|62690.
05:47:40|62689.56
05:47:41|62686.66
05:47:42|62689.2
05:47:43|62690.82
05:47:44|62693.99
05:47:45|62694.22
05:47:46|62694.82
05:47:48|62694.87
05:47:48|62694.88
05:47:49|62693.29
05:47:51|62689.7
05:47:51|62684.06
05:47:53|62686.15
05:47:53|62688.79
05:47:55|62688.48
05:47:56|62692.35
05:47:57|62690.51
05:47:58|62690.33
05:47:59|62689.96
05:48:00|62687.94
05:48:01|62683.63
05:48:02|62686.8
05:48:03|62685.72
05:48:04|62691.73
05:48:05|62691.15
05:48:06|62690.76
05:48:07|62686.68
05:48:08|62684.87
05:48:09|62686.41
05:48:10|62687.15
05:48:11|62685.06
05:48:12|62684.49
05:48:13|62684.26
05:48:14|62683.19
05:48:16|62684.68
05:48:16|62684.68
05:48:18|62685.32
05:48:20|62690.94
05:48:21|62689.04
05:48:21|62691.13
05:48:23|62691.41
05:48:23|62688.98
05:48:25|62687.66
05:48:27|62688.59
05:48:27|62688.17
05:48:28|62687.55
05:48:30|62687.55
05:48:31|62687.27
05:48:32|62684.73
05:48:33|62684.73
05:48:34|62684.73
05:48:35|62684.89
05:48:36|62684.41
05:48:37|62682.99
05:48:38|62682.36
05:48:40|62682.77
05:48:41|62685.48
05:48:41|62685.48
05:48:42|62682.48
05:48:44|62681.99
05:48:44|62681.99
05:48:46|62681.99
05:48:47|62683.08
05:48:48|62681.29
05:48:49|62680.01
05:48:50|62680.01
05:48:51|62682.29
05:48:52|62683.56
05:48:53|62685.52
05:48:54|62684.65
05:48:55|62685.06
05:48:57|62684.6
05:48:58|62686.
05:48:58|62682.14
05:49:00|62682.14
05:49:01|62681.66
05:49:02|62686.58
05:49:03|62688.
05:49:04|62689.61
05:49:05|62690.29
05:49:06|62687.9
05:49:07|62691.66
05:49:08|62689.01
05:49:10|62683.84
05:49:11|62680.36
05:49:11|62678.84
05:49:13|62680.21
05:49:13|62681.25
05:49:15|62681.25
05:49:17|62679.86
05:49:17|62679.56
05:49:19|62680.98
05:49:20|62679.99
05:49:21|62682.27
05:49:22|62681.32
05:49:24|62680.8
05:49:25|62680.24
05:49:26|62679.91
05:49:27|62678.81
05:49:28|62673.77
05:49:29|62672.85
05:49:31|62674.4
05:49:31|62672.99
05:49:33|62672.99
05:49:34|62672.99
05:49:35|62675.14
05:49:36|62675.14
05:49:37|62673.51
05:49:38|62673.51
05:49:39|62671.85
05:49:40|62675.1
05:49:41|62675.12
05:49:43|62665.68
05:49:43|62667.73
05:49:44|62665.02
05:49:45|62663.93
05:49:47|62666.97
05:49:48|62665.08
05:49:49|62666.65
05:49:50|62665.37
05:49:51|62667.38
05:49:52|62669.31
05:49:53|62670.15
05:49:54|62668.78
05:49:55|62668.75
05:49:56|62667.74
05:49:58|62668.05
05:49:59|62668.41
05:50:00|62669.17
05:50:01|62669.94
05:50:02|62674.03
05:50:03|62666.19
05:50:04|62665.99
05:50:05|62671.15
05:50:07|62674.28
05:50:07|62673.89
05:50:08|62673.58
05:50:09|62669.87
05:50:11|62669.08
05:50:11|62672.07
05:50:12|62673.47
05:50:14|62672.25
05:50:14|62668.88
05:50:15|62668.79
05:50:17|62667.48
05:50:19|62666.82
05:50:20|62663.68
05:50:21|62665.08
05:50:22|62665.94
05:50:23|62664.63
05:50:24|62659.91
05:50:25|62658.52
05:50:26|62657.64
05:50:27|62659.88
05:50:29|62659.71
05:50:30|62658.31
05:50:31|62656.87
05:50:31|62655.34
05:50:33|62657.41
05:50:34|62657.41
05:50:35|62657.45
05:50:36|62657.45
05:50:38|62656.12
05:50:39|62656.61
05:50:39|62657.94
05:50:40|62650.43
05:50:41|62649.29
05:50:43|62656.93
05:50:44|62660.35
05:50:45|62658.44
05:50:45|62656.39
05:50:46|62656.26
05:50:48|62658.15
05:50:48|62659.22
05:50:49|62660.23
05:50:51|62659.49
05:50:51|62658.11
05:50:53|62659.2
05:50:54|62660.29
05:50:55|62659.41
05:50:56|62661.84
05:50:57|62659.7
05:50:58|62660.36
05:50:59|62659.55
05:51:00|62661.38
05:51:01|62669.1
05:51:02|62677.01
05:51:03|62682.03
05:51:04|62689.33
05:51:05|62688.59
05:51:06|62687.41
05:51:07|62689.38
05:51:08|62683.48
05:51:09|62684.03
05:51:10|62683.66
05:51:11|62687.07
05:51:12|62704.46
05:51:13|62707.36
05:51:14|62702.76
05:51:16|62704.7
05:51:16|62703.61
05:51:18|62708.55
05:51:20|62708.1
05:51:21|62707.21
05:51:22|62708.24
05:51:23|62708.54
05:51:24|62707.65
05:51:25|62707.54
05:51:26|62708.4
05:51:27|62707.6
05:51:28|62706.16
05:51:29|62700.58
05:51:30|62701.99
05:51:32|62698.38
05:51:33|62696.93
05:51:35|62697.01
05:51:36|62696.4
05:51:37|62693.97
05:51:38|62689.92
05:51:39|62692.11
05:51:39|62693.17
05:51:42|62686.47
05:51:42|62682.33
05:51:43|62683.22
05:51:44|62684.01
05:51:46|62682.53
05:51:47|62683.16
05:51:48|62700.29
05:51:48|62700.78
05:51:50|62700.73
05:51:51|62700.
05:51:52|62697.21
05:51:53|62698.35
05:51:54|62695.75
05:51:55|62700.01
05:51:56|62699.49
05:51:57|62697.86
05:51:58|62698.05
05:51:59|62697.79
05:52:01|62706.37
05:52:02|62705.9
05:52:02|62712.85
05:52:03|62715.11
05:52:04|62711.48
05:52:06|62709.68
05:52:07|62709.81
05:52:08|62715.64
05:52:09|62715.1
05:52:10|62712.24
05:52:12|62711.19
05:52:12|62711.46
05:52:13|62713.67
05:52:14|62713.67
05:52:15|62711.9
05:52:16|62712.02
05:52:17|62717.62
05:52:18|62708.88
05:52:19|62707.91
05:52:20|62707.91
05:52:21|62705.1
05:52:23|62705.07
05:52:24|62705.73
05:52:25|62699.99
05:52:26|62697.86
05:52:27|62696.99
05:52:28|62695.93
05:52:29|62700.18
05:52:30|62698.26
05:52:31|62700.09
05:52:32|62704.46
05:52:34|62707.78
05:52:35|62711.47
05:52:35|62711.99
05:52:37|62711.64
05:52:38|62712.42
05:52:39|62710.77
05:52:41|62710.33
05:52:41|62712.04
05:52:43|62710.33
05:52:44|62709.77
05:52:45|62707.99
05:52:46|62706.98
05:52:47|62705.86
05:52:48|62706.53
05:52:49|62707.06
05:52:51|62706.62
05:52:52|62706.62
05:52:52|62708.05
05:52:53|62712.
05:52:54|62710.71
05:52:56|62713.88
05:52:57|62710.86
05:52:58|62713.07
05:52:58|62713.07
05:53:00|62713.07
05:53:00|62708.93
05:53:01|62708.
05:53:02|62708.26
05:53:04|62710.59
05:53:05|62710.59
05:53:06|62710.59
05:53:07|62703.13
05:53:08|62702.56
05:53:09|62701.65
05:53:10|62702.16
05:53:11|62702.44
05:53:12|62699.74
05:53:13|62700.71
05:53:15|62700.71
05:53:18|62701.86
05:53:18|62700.
05:53:21|62706.02
05:53:22|62701.46
05:53:23|62703.78
05:53:25|62701.95
05:53:26|62699.8
05:53:26|62698.92
05:53:28|62699.65
05:53:28|62696.48
05:53:30|62694.63
05:53:31|62693.56
05:53:31|62693.56
05:53:33|62693.71
05:53:34|62694.01
05:53:35|62694.01
05:53:36|62681.44
05:53:37|62680.59
05:53:38|62680.01
05:53:39|62679.7
05:53:40|62681.07
05:53:41|62681.62
05:53:42|62683.88
05:53:44|62682.82
05:53:44|62683.59
05:53:45|62683.8
05:53:46|62682.16
05:53:47|62683.57
05:53:48|62685.5
05:53:50|62682.94
05:53:50|62682.42
05:53:51|62682.28
05:53:53|62683.79
05:53:53|62684.53
05:53:55|62683.49
05:53:56|62683.76
05:53:56|62689.46
05:53:58|62676.
05:53:59|62673.
05:53:59|62672.43
05:54:01|62673.31
05:54:02|62673.1
05:54:03|62671.77
05:54:04|62672.51
05:54:05|62672.51
05:54:06|62672.48
05:54:07|62672.48
05:54:08|62672.48
05:54:09|62672.2
05:54:10|62670.92
05:54:11|62682.01
05:54:12|62681.64
05:54:13|62684.32
05:54:14|62681.82
05:54:15|62680.46
05:54:16|62680.12
05:54:17|62680.25
05:54:18|62680.25
05:54:19|62681.28
05:54:20|62681.71
05:54:21|62681.44
05:54:22|62682.42
05:54:24|62686.06
05:54:25|62684.44
05:54:26|62684.93
05:54:27|62682.76
05:54:28|62683.02
05:54:29|62683.74
05:54:30|62684.31
05:54:32|62683.8
05:54:33|62682.56
05:54:33|62678.73
05:54:34|62680.9
05:54:35|62680.9
05:54:36|62680.9
05:54:38|62681.16
05:54:39|62681.49
05:54:40|62681.31
05:54:41|62680.77
05:54:42|62678.11
05:54:43|62680.74
05:54:44|62682.21
05:54:45|62682.21
05:54:46|62680.45
05:54:47|62680.61
05:54:48|62694.14
05:54:50|62684.75
05:54:51|62683.44
05:54:52|62682.12
05:54:52|62680.55
05:54:54|62678.86
05:54:55|62675.88
05:54:56|62678.11
05:54:57|62679.05
05:54:58|62678.13
05:54:59|62678.61
05:55:00|62681.29
05:55:01|62683.41
05:55:02|62680.26
05:55:03|62681.1
05:55:04|62675.32
05:55:05|62677.3
05:55:07|62679.03
05:55:07|62676.86
05:55:08|62674.46
05:55:09|62675.85
05:55:11|62674.2
05:55:11|62674.01
05:55:12|62677.65
05:55:13|62677.05
05:55:15|62676.94
05:55:16|62676.94
05:55:16|62679.9
05:55:18|62682.58
05:55:18|62680.13
05:55:20|62680.15
05:55:20|62685.86
05:55:23|62683.93
05:55:24|62685.06
05:55:26|62682.23
05:55:27|62683.69
05:55:28|62683.37
05:55:29|62683.37
05:55:31|62682.76
05:55:31|62681.23
05:55:33|62681.36
05:55:34|62682.32
05:55:35|62682.32
05:55:36|62682.1
05:55:36|62683.15
05:55:38|62683.93
05:55:39|62687.75
05:55:40|62692.74
05:55:41|62690.17
05:55:42|62690.43
05:55:44|62693.02
05:55:45|62689.8
05:55:46|62689.8
05:55:47|62690.82
05:55:47|62690.82
05:55:48|62690.82
05:55:50|62689.61
05:55:51|62689.61
05:55:52|62691.08
05:55:53|62689.64
05:55:54|62675.41
05:55:56|62679.27
05:55:56|62678.78
05:55:57|62676.85
05:55:58|62675.38
05:55:59|62676.76
05:56:00|62676.76
05:56:01|62675.22
05:56:02|62674.32
05:56:04|62678.08
05:56:04|62678.15
05:56:05|62679.08
05:56:06|62677.87
05:56:07|62676.99
05:56:08|62676.99
05:56:09|62677.9
05:56:11|62679.86
05:56:12|62679.86
05:56:12|62675.92
05:56:14|62677.08
05:56:15|62677.08
05:56:17|62679.32
05:56:17|62679.79
05:56:18|62681.73
05:56:19|62679.44
05:56:20|62679.87
05:56:21|62680.76
05:56:22|62680.76
05:56:24|62680.76
05:56:26|62679.63
05:56:27|62679.27
05:56:30|62679.27
05:56:30|62666.54
05:56:32|62672.96
05:56:33|62671.87
05:56:33|62670.31
05:56:35|62671.66
05:56:36|62673.84
05:56:37|62662.57
05:56:38|62665.95
05:56:39|62662.5
05:56:41|62662.5
05:56:41|62663.31
05:56:42|62665.34
05:56:44|62665.99
05:56:45|62665.42
05:56:45|62655.9
05:56:47|62652.46
05:56:48|62652.95
05:56:49|62648.5
05:56:50|62646.01
05:56:51|62640.08
05:56:52|62641.47
05:56:53|62643.29
05:56:54|62645.54
05:56:55|62645.4
05:56:56|62641.74
05:56:57|62640.73
05:56:58|62640.
05:56:59|62643.16
05:57:00|62642.2
05:57:01|62645.55
05:57:02|62645.64
05:57:03|62645.77
05:57:04|62645.01
05:57:05|62644.88
05:57:06|62646.57
05:57:07|62644.57
05:57:08|62646.14
05:57:10|62646.51
05:57:10|62646.37
05:57:11|62644.34
05:57:12|62646.2
05:57:13|62664.76
05:57:15|62659.69
05:57:15|62662.36
05:57:16|62663.94
05:57:18|62664.21
05:57:19|62667.06
05:57:19|62666.92
05:57:21|62668.09
05:57:21|62668.09
05:57:23|62667.29
05:57:25|62670.22
05:57:26|62680.04
05:57:27|62680.
05:57:28|62674.01
05:57:29|62677.4
05:57:30|62674.01
05:57:31|62676.84
05:57:32|62675.76
05:57:33|62672.54
05:57:34|62673.91
05:57:35|62672.81
05:57:36|62673.07
05:57:38|62676.38
05:57:38|62675.74
05:57:40|62676.86
05:57:40|62676.48
05:57:41|62676.12
05:57:42|62677.99
05:57:44|62684.78
05:57:45|62680.09
05:57:45|62687.71
05:57:47|62685.91
05:57:47|62685.39
05:57:48|62684.54
05:57:50|62684.54
05:57:51|62683.27
05:57:52|62684.81
05:57:53|62683.69
05:57:53|62683.45
05:57:55|62681.18
05:57:56|62681.18
05:57:57|62680.25
05:57:58|62680.25
05:57:59|62682.02
05:58:00|62684.1
05:58:01|62684.9
05:58:02|62684.38
05:58:03|62686.08
05:58:05|62687.85
05:58:05|62685.22
05:58:06|62688.99
05:58:08|62686.1
05:58:08|62686.88
05:58:10|62687.83
05:58:10|62688.04
05:58:12|62689.6
05:58:12|62691.26
05:58:13|62692.06
05:58:15|62686.84
05:58:16|62687.88
05:58:17|62688.25
05:58:17|62690.02
05:58:19|62689.3
05:58:20|62691.43
05:58:21|62694.66
05:58:22|62693.95
05:58:23|62693.54
05:58:24|62691.63
05:58:26|62690.24
05:58:28|62690.39
05:58:29|62684.68
05:58:30|62687.5
05:58:31|62687.5
05:58:32|62688.71
05:58:32|62688.71
05:58:34|62689.46
05:58:35|62690.19
05:58:36|62689.86
05:58:38|62687.93
05:58:38|62688.49
05:58:40|62688.49
05:58:41|62689.41
05:58:42|62688.97
05:58:43|62689.99
05:58:45|62689.99
05:58:45|62689.99
05:58:47|62692.01
05:58:47|62692.45
05:58:49|62693.24
05:58:50|62693.99
05:58:51|62692.8
05:58:51|62690.04
05:58:53|62691.36
05:58:54|62691.36
05:58:55|62691.36
05:58:55|62693.2
05:58:57|62693.61
05:58:58|62695.72
05:58:59|62694.55
05:59:00|62692.13
05:59:02|62692.58
05:59:02|62693.24
05:59:03|62693.5
05:59:04|62693.81
05:59:05|62693.38
05:59:06|62692.83
05:59:07|62693.09
05:59:08|62686.31
05:59:09|62689.93
05:59:11|62689.38
05:59:12|62689.43
05:59:13|62689.43
05:59:14|62682.45
05:59:15|62681.21
05:59:16|62683.95
05:59:17|62681.98
05:59:18|62681.98
05:59:19|62682.21
05:59:21|62683.8
05:59:21|62683.18
05:59:23|62684.83
05:59:23|62684.83
05:59:24|62684.29
05:59:25|62684.55
05:59:27|62684.7
05:59:28|62690.06
05:59:29|62688.53
05:59:31|62688.47
05:59:32|62692.81
05:59:34|62692.79
05:59:34|62692.66
05:59:36|62692.31
05:59:37|62696.3
05:59:37|62696.3
05:59:39|62698.36
05:59:40|62700.13
05:59:40|62698.71
05:59:41|62696.61
05:59:43|62698.91
05:59:44|62694.09
05:59:45|62694.87
05:59:46|62695.57
05:59:47|62691.92
05:59:48|62687.34
05:59:49|62702.69
05:59:50|62701.28
05:59:51|62701.68
05:59:52|62699.28
05:59:53|62700.76
05:59:54|62699.99
05:59:56|62699.17
05:59:56|62698.46
05:59:58|62698.57
05:59:58|62698.63
06:00:00|62698.63
06:00:01|62699.11
06:00:01|62698.11
06:00:03|62697.1
06:00:05|62695.98
06:00:06|62697.19
06:00:08|62696.96
06:00:09|62681.95
06:00:10|62658.
06:00:10|62662.69
06:00:11|62658.08
06:00:12|62660.37
06:00:13|62662.68
06:00:14|62664.32
06:00:15|62644.9
06:00:17|62652.19
06:00:17|62651.74
06:00:18|62672.01
06:00:19|62668.89
06:00:21|62656.77
06:00:21|62658.36
06:00:23|62662.36
06:00:23|62661.49
06:00:25|62661.55
06:00:26|62657.64
06:00:27|62656.02
06:00:29|62653.3
06:00:30|62645.8
06:00:32|62648.15
06:00:33|62654.8
06:00:34|62650.71
06:00:35|62646.07
06:00:36|62647.97
06:00:37|62645.
06:00:38|62642.41
06:00:39|62645.52
06:00:40|62647.3
06:00:41|62645.52
06:00:42|62646.
06:00:43|62644.33
06:00:44|62645.7
06:00:46|62644.72
06:00:46|62645.79
06:00:47|62644.44
06:00:48|62642.47
06:00:49|62642.88
06:00:50|62640.
06:00:51|62643.11
06:00:53|62642.9
06:00:53|62643.42
06:00:55|62644.88
06:00:56|62648.53
06:00:57|62648.07
06:00:58|62648.65
06:00:59|62646.87
06:01:00|62650.08
06:01:01|62648.57
06:01:02|62645.98
06:01:03|62647.61
06:01:05|62646.61
06:01:06|62648.39
06:01:06|62649.39
06:01:08|62645.11
06:01:09|62642.09
06:01:10|62640.87
06:01:11|62639.49
06:01:12|62638.87
06:01:13|62638.62
06:01:14|62639.17
06:01:15|62638.57
06:01:16|62645.51
06:01:17|62644.55
06:01:18|62645.47
06:01:19|62644.01
06:01:20|62644.01
06:01:22|62648.18
06:01:22|62649.45
06:01:23|62646.28
06:01:24|62658.55
06:01:26|62654.01
06:01:26|62652.8
06:01:28|62653.46
06:01:29|62654.06
06:01:30|62654.42
06:01:31|62650.19
06:01:32|62653.18
06:01:34|62652.6
06:01:35|62651.22
06:01:36|62648.37
06:01:37|62646.59
06:01:38|62645.18
06:01:40|62644.29
06:01:40|62642.61
06:01:41|62642.98
06:01:42|62638.
06:01:43|62641.
06:01:45|62639.86
06:01:46|62643.75
06:01:47|62643.71
06:01:48|62645.6
06:01:49|62645.73
06:01:50|62645.73
06:01:51|62648.09
06:01:52|62648.09
06:01:53|62648.05
06:01:54|62648.96
06:01:56|62647.65
06:01:56|62647.09
06:01:57|62646.92
06:01:59|62642.14
06:01:59|62642.56
06:02:00|62645.49
06:02:01|62643.02
06:02:02|62644.35
06:02:03|62643.86
06:02:05|62630.6
06:02:05|62626.06
06:02:06|62625.49
06:02:09|62621.58
06:02:10|62619.86
06:02:10|62611.17
06:02:12|62612.65
06:02:12|62610.36
06:02:14|62614.
06:02:15|62620.38
06:02:15|62620.19
06:02:16|62632.34
06:02:17|62638.1
06:02:18|62643.52
06:02:20|62641.56
06:02:21|62641.47
06:02:22|62643.09
06:02:23|62645.48
06:02:23|62646.35
06:02:25|62644.68
06:02:26|62641.09
06:02:27|62635.23
06:02:28|62632.68
06:02:29|62626.
06:02:30|62628.08
06:02:32|62625.48
06:02:34|62616.61
06:02:34|62614.64
06:02:35|62614.13
06:02:37|62615.74
06:02:38|62614.37
06:02:40|62610.83
06:02:40|62606.
06:02:42|62606.18
06:02:43|62604.54
06:02:44|62608.33
06:02:45|62608.33
06:02:46|62609.62
06:02:47|62605.69
06:02:48|62605.69
06:02:49|62605.51
06:02:50|62607.11
06:02:51|62603.57
06:02:52|62609.99
06:02:54|62608.45
06:02:54|62602.93
06:02:55|62602.34
06:02:56|62604.27
06:02:57|62605.3
06:02:59|62605.02
06:02:59|62607.33
06:03:00|62607.33
06:03:01|62603.23
06:03:03|62602.1
06:03:03|62599.02
06:03:05|62599.74
06:03:06|62597.6
06:03:07|62596.92
06:03:07|62591.87
06:03:09|62597.3
06:03:09|62605.51
06:03:10|62607.63
06:03:12|62601.96
06:03:13|62592.96
06:03:14|62592.84
06:03:14|62593.75
06:03:16|62592.64
06:03:17|62593.11
06:03:18|62592.47
06:03:19|62594.9
06:03:20|62596.51
06:03:21|62598.23
06:03:22|62596.96
06:03:23|62597.48
06:03:24|62596.05
06:03:25|62598.74
06:03:26|62597.06
06:03:27|62598.02
06:03:28|62598.86
06:03:29|62597.79
06:03:30|62598.91
06:03:32|62602.04
06:03:33|62597.74
06:03:33|62596.54
06:03:36|62604.71
06:03:37|62605.57
06:03:38|62609.48
06:03:39|62607.55
06:03:40|62608.55
06:03:41|62607.66
06:03:41|62604.88
06:03:43|62604.92
06:03:44|62606.77
06:03:45|62601.72
06:03:46|62601.87
06:03:47|62602.7
06:03:48|62601.57
06:03:49|62603.17
06:03:50|62603.35
06:03:52|62608.22
06:03:52|62609.66
06:03:54|62606.71
06:03:55|62601.19
06:03:56|62603.94
06:03:56|62600.2
06:03:57|62599.93
06:03:59|62599.93
06:04:00|62599.82
06:04:00|62597.93
06:04:02|62598.75
06:04:03|62600.96
06:04:04|62595.
06:04:06|62596.28
06:04:07|62594.99
06:04:08|62595.09
06:04:08|62594.96
06:04:09|62593.46
06:04:10|62593.37
06:04:11|62593.46
06:04:13|62593.45
06:04:13|62592.72
06:04:14|62594.91
06:04:15|62592.01
06:04:16|62593.73
06:04:18|62594.76
06:04:19|62595.17
06:04:19|62594.31
06:04:21|62595.06
06:04:21|62597.47
06:04:23|62597.78
06:04:23|62597.
06:04:25|62597.
06:04:26|62596.09
06:04:27|62596.21
06:04:28|62594.32
06:04:29|62592.4
06:04:30|62593.44
06:04:32|62590.53
06:04:33|62589.13
06:04:34|62589.13
06:04:35|62589.08
06:04:36|62590.98
06:04:37|62590.03
06:04:38|62590.76
06:04:39|62593.98
06:04:41|62593.88
06:04:41|62588.54
06:04:44|62587.65
06:04:45|62586.34
06:04:47|62582.33
06:04:47|62583.11
06:04:49|62583.03
06:04:50|62582.82
06:04:51|62586.21
06:04:52|62584.96
06:04:53|62586.03
06:04:54|62585.19
06:04:55|62583.62
06:04:56|62582.
06:04:57|62583.69
06:04:58|62583.94
06:04:59|62587.51
06:05:00|62588.06
06:05:02|62587.8
06:05:03|62603.31
06:05:03|62598.6
06:05:04|62594.68
06:05:05|62598.4
06:05:07|62600.93
06:05:08|62600.29
06:05:08|62598.31
06:05:09|62598.31
06:05:11|62596.83
06:05:13|62598.01
06:05:13|62604.85
06:05:14|62601.57
06:05:15|62599.86
06:05:16|62603.36
06:05:17|62604.51
06:05:18|62604.56
06:05:19|62592.01
06:05:20|62589.15
06:05:21|62590.54
06:05:22|62590.57
06:05:24|62588.49
06:05:24|62584.79
06:05:25|62586.43
06:05:26|62585.12
06:05:27|62587.73
06:05:28|62592.32
06:05:29|62591.12
06:05:30|62592.49
06:05:31|62592.57
06:05:33|62590.45
06:05:35|62604.16
06:05:36|62609.43
06:05:37|62611.51
06:05:38|62617.08
06:05:38|62622.04
06:05:40|62619.78
06:05:40|62619.33
06:05:43|62620.34
06:05:43|62619.23
06:05:45|62617.26
06:05:46|62617.74
06:05:47|62616.44
06:05:48|62614.42
06:05:49|62606.8
06:05:50|62604.61
06:05:50|62611.07
06:05:53|62609.07
06:05:54|62610.47
06:05:55|62610.24
06:05:56|62610.96
06:05:57|62609.37
06:05:58|62609.72
06:05:59|62610.27
06:06:00|62607.
06:06:01|62611.23
06:06:02|62612.2
06:06:03|62615.98
06:06:04|62614.08
06:06:05|62613.84
06:06:06|62611.87
06:06:07|62603.15
06:06:08|62602.65
06:06:09|62609.16
06:06:10|62605.84
06:06:12|62606.29
06:06:13|62602.01
06:06:13|62605.09
06:06:15|62605.84
06:06:15|62605.21
06:06:16|62605.19
06:06:18|62604.96
06:06:19|62608.12
06:06:19|62606.96
06:06:20|62606.96
06:06:22|62607.13
06:06:23|62606.51
06:06:24|62607.5
06:06:25|62607.37
06:06:25|62605.41
06:06:27|62605.68
06:06:28|62606.82
06:06:29|62606.63
06:06:30|62608.72
06:06:31|62598.44
06:06:32|62598.37
06:06:33|62601.04
06:06:35|62603.08
06:06:36|62606.01
06:06:38|62604.86
06:06:38|62603.31
06:06:40|62605.24
06:06:41|62602.01
06:06:42|62598.38
06:06:44|62592.87
06:06:44|62593.82
06:06:45|62596.01
06:06:46|62595.55
06:06:47|62598.71
06:06:49|62597.69
06:06:49|62596.41
06:06:50|62596.41
06:06:52|62602.07
06:06:53|62603.26
06:06:54|62603.26
06:06:56|62601.93
06:06:56|62601.93
06:06:57|62601.12
06:06:58|62607.58
06:06:59|62607.79
06:07:00|62603.81
06:07:02|62601.89
06:07:03|62606.69
06:07:03|62608.02
06:07:04|62606.87
06:07:06|62606.35
06:07:06|62607.86
06:07:08|62607.68
06:07:08|62607.68
06:07:10|62592.85
06:07:11|62595.25
06:07:12|62596.53
06:07:13|62597.66
06:07:14|62596.75
06:07:15|62597.46
06:07:16|62597.06
06:07:17|62597.48
06:07:18|62596.41
06:07:19|62596.89
06:07:20|62596.89
06:07:21|62596.89
06:07:22|62598.65
06:07:23|62598.98
06:07:24|62600.39
06:07:25|62590.02
06:07:26|62589.91
06:07:27|62590.41
06:07:28|62591.55
06:07:29|62589.9
06:07:30|62588.39
06:07:31|62589.47
06:07:32|62590.26
06:07:33|62588.79
06:07:35|62585.94
06:07:37|62584.45
06:07:37|62588.03
06:07:38|62585.36
06:07:40|62587.96
06:07:41|62587.96
06:07:42|62590.31
06:07:43|62589.9
06:07:45|62590.94
06:07:45|62588.4
06:07:46|62568.02
06:07:48|62563.5
06:07:48|62562.28
06:07:49|62564.72
06:07:50|62565.7
06:07:51|62569.53
06:07:52|62562.26
06:07:53|62561.16
06:07:54|62564.33
06:07:56|62563.86
06:07:56|62561.31
06:07:58|62558.39
06:07:59|62555.17
06:07:59|62552.
06:08:01|62552.8
06:08:01|62557.34
06:08:03|62558.
06:08:04|62556.92
06:08:05|62550.01
06:08:06|62544.96
06:08:06|62540.
06:08:08|62528.57
06:08:09|62520.
06:08:10|62516.55
06:08:11|62515.62
06:08:12|62526.3
06:08:14|62526.91
06:08:14|62529.89
06:08:16|62527.04
06:08:17|62521.24
06:08:18|62519.97
06:08:18|62512.15
06:08:20|62513.04
06:08:20|62514.
06:08:21|62508.61
06:08:23|62514.74
06:08:25|62522.01
06:08:25|62522.01
06:08:26|62519.81
06:08:28|62516.95
06:08:28|62513.74
06:08:30|62511.53
06:08:30|62509.4
06:08:31|62508.28
06:08:33|62507.25
06:08:34|62504.86
06:08:36|62499.41
06:08:37|62497.85
06:08:39|62480.19
06:08:40|62482.
06:08:41|62489.99
06:08:42|62496.66
06:08:43|62493.46
06:08:44|62488.42
06:08:45|62478.06
06:08:47|62482.01
06:08:48|62480.62
06:08:48|62476.88
06:08:49|62481.34
06:08:50|62480.48
06:08:52|62484.33
06:08:52|62480.05
06:08:53|62480.79
06:08:54|62483.57
06:08:56|62480.97
06:08:56|62480.24
06:08:57|62490.
06:08:59|62485.71
06:09:00|62487.01
06:09:00|62487.87
06:09:02|62490.57
06:09:02|62488.59
06:09:03|62482.31
06:09:05|62478.03
06:09:06|62484.55
06:09:07|62480.1
06:09:07|62472.81
06:09:09|62472.72
06:09:10|62470.97
06:09:11|62472.79
06:09:12|62470.27
06:09:13|62462.15
06:09:14|62464.96
06:09:15|62474.73
06:09:16|62470.33
06:09:17|62472.97
06:09:18|62474.73
06:09:19|62473.65
06:09:20|62479.75
06:09:21|62479.88
06:09:22|62475.44
06:09:23|62471.76
06:09:24|62472.5
06:09:25|62472.07
06:09:26|62468.01
06:09:27|62467.67
06:09:28|62457.
06:09:29|62456.91
06:09:30|62456.68
06:09:31|62431.26
06:09:32|62431.49
06:09:34|62420.36
06:09:34|62424.02
06:09:36|62442.16
06:09:37|62444.9
06:09:38|62432.01
06:09:39|62429.87
06:09:39|62423.48
06:09:41|62429.82
06:09:42|62424.01
06:09:43|62424.43
06:09:44|62422.
06:09:45|62427.99
06:09:46|62425.05
06:09:48|62418.02
06:09:48|62413.88
06:09:50|62413.57
06:09:52|62415.73
06:09:53|62397.99
06:09:54|62323.88
06:09:56|62279.49
06:09:57|62236.
06:09:58|62266.98
06:09:59|62286.
06:10:00|62257.19
06:10:01|62279.2
06:10:01|62283.92
06:10:02|62273.12
06:10:04|62267.42
06:10:05|62225.96
06:10:06|62187.99
06:10:07|62224.92
06:10:08|62243.18
06:10:10|62217.99
06:10:10|62213.48
06:10:12|62247.93
06:10:12|62228.
06:10:13|62243.76
06:10:14|62252.81
06:10:16|62245.55
06:10:17|62252.23
06:10:17|62213.44
06:10:19|62204.4
06:10:21|62150.98
06:10:21|62172.24
06:10:22|62182.24
06:10:23|62193.73
06:10:25|62185.25
06:10:25|62167.98
06:10:27|62161.88
06:10:27|62159.39
06:10:29|62161.99
06:10:30|62143.99
06:10:30|62138.02
06:10:32|62124.98
06:10:33|62136.05
06:10:34|62166.75
06:10:35|62161.55
06:10:36|62163.99
06:10:37|62180.53
06:10:38|62182.42
06:10:40|62186.01
06:10:41|62167.73
06:10:42|62169.45
06:10:43|62167.73
06:10:44|62166.44
06:10:45|62180.31
06:10:45|62166.
06:10:47|62172.85
06:10:48|62133.03
06:10:50|62129.31
06:10:51|62157.99
06:10:52|62154.
06:10:53|62159.7
06:10:54|62164.49
06:10:55|62169.99
06:10:56|62169.91
06:10:57|62164.84
06:10:58|62170.77
06:10:59|62181.22
06:11:01|62180.62
06:11:02|62175.08
06:11:03|62192.
06:11:03|62194.31
06:11:04|62202.46
06:11:05|62199.48
06:11:07|62177.37
06:11:08|62158.96
06:11:08|62163.28
06:11:10|62136.9
06:11:11|62127.87
06:11:11|62128.13
06:11:13|62129.66
06:11:14|62127.65
06:11:15|62099.37
06:11:16|62112.69
06:11:17|62097.11
06:11:18|62099.44
06:11:19|62077.99
06:11:20|62104.37
06:11:21|62135.23
06:11:22|62134.62
06:11:24|62146.81
06:11:25|62124.52
06:11:25|62140.65
06:11:27|62152.94
06:11:27|62142.11
06:11:28|62125.03
06:11:30|62138.14
06:11:31|62134.51
06:11:32|62137.28
06:11:33|62124.02
06:11:33|62109.46
06:11:35|62121.97
06:11:35|62123.97
06:11:37|62101.36
06:11:38|62096.42
06:11:40|62125.37
06:11:41|62125.79
06:11:43|62113.95
06:11:43|62094.7
06:11:45|62100.08
06:11:45|62092.06
06:11:46|62093.87
06:11:48|62095.82
06:11:49|62096.15
06:11:50|62092.27
06:11:52|62094.15
06:11:52|62106.63
06:11:53|62102.23
06:11:54|62093.99
06:11:56|62089.99
06:11:57|62086.74
06:11:57|62092.02
06:11:58|62067.26
06:12:00|62073.99
06:12:01|62079.41
06:12:02|62069.36
06:12:02|62082.79
06:12:04|62084.01
06:12:05|62093.97
06:12:05|62085.65
06:12:06|62095.99
06:12:08|62100.
06:12:09|62079.13
06:12:10|62062.99
06:12:11|62057.45
06:12:12|62037.93
06:12:12|62027.58
06:12:14|62035.61
06:12:15|62043.53
06:12:16|62046.14
06:12:17|62047.11
06:12:19|62057.16
06:12:19|62069.16
06:12:20|62063.47
06:12:21|62072.4
06:12:22|62051.28
06:12:23|62055.79
06:12:24|62059.96
06:12:26|62059.87
06:12:26|62026.73
06:12:28|62040.07
06:12:28|62047.19
06:12:29|62044.38
06:12:30|62040.15
06:12:31|62034.01
06:12:32|62020.61
06:12:34|61986.46
06:12:34|61937.35
06:12:36|61908.26
06:12:37|61973.49
06:12:38|61964.55
06:12:40|61959.74
06:12:41|61952.2
06:12:42|61944.36
06:12:43|61965.
06:12:45|61971.99
06:12:45|61980.51
06:12:47|61981.3
06:12:48|61964.82
06:12:49|61967.88
06:12:50|61973.66
06:12:51|61973.9
06:12:51|61981.99
06:12:53|61955.99
06:12:54|61971.72
06:12:55|61972.44
06:12:56|61981.73
06:12:56|61985.71
06:12:58|61987.36
06:12:59|61990.48
06:13:00|61993.11
06:13:01|61999.99
06:13:02|62004.23
06:13:03|61971.26
06:13:03|61998.
06:13:05|61999.92
06:13:05|61979.54
06:13:07|61969.94
06:13:09|61950.88
06:13:09|61963.75
06:13:10|61953.71
06:13:11|61954.4
06:13:13|61945.72
06:13:14|61951.48
06:13:14|61970.16
06:13:15|61977.38
06:13:17|61976.
06:13:17|61982.78
06:13:18|61995.
06:13:20|61998.82
06:13:20|61946.56
06:13:21|61935.68
06:13:23|61950.44
06:13:24|61956.93
06:13:25|61951.98
06:13:26|61941.91
06:13:27|61951.15
06:13:28|61937.38
06:13:29|61934.92
06:13:29|61926.
06:13:31|61925.99
06:13:32|61919.84
06:13:33|61909.75
06:13:34|61912.01
06:13:35|61920.1
06:13:36|61925.11
06:13:37|61927.57
06:13:39|61934.02
06:13:40|61931.63
06:13:41|61938.01
06:13:42|61945.27
06:13:43|61951.71
06:13:44|61958.04
06:13:45|61954.16
06:13:47|61958.04
06:13:47|61960.33
06:13:48|61944.09
06:13:49|61953.48
06:13:50|61952.02
06:13:51|61957.24
06:13:52|61950.17
06:13:53|61954.01
06:13:55|61937.18
06:13:55|61951.23
06:13:56|61947.99
06:13:58|61950.01
06:13:59|61950.16
06:14:00|61942.12
06:14:01|61922.09
06:14:02|61928.1
06:14:03|61944.3
06:14:05|61942.05
06:14:05|61950.13
06:14:07|61954.04
06:14:08|61952.01
06:14:09|61940.
06:14:10|61958.13
06:14:11|61967.25
06:14:12|61959.46
06:14:13|61963.67
06:14:15|61960.69
06:14:15|61971.24
06:14:16|61945.65
06:14:17|61933.33
06:14:19|61906.38
06:14:19|61896.45
06:14:20|61912.08
06:14:22|61886.14
06:14:23|61899.78
06:14:24|61897.37
06:14:24|61875.39
06:14:25|61881.47
06:14:27|61837.67
06:14:28|61834.88
06:14:29|61828.13
06:14:30|61846.98
06:14:31|61845.9
06:14:32|61843.18
06:14:33|61827.86
06:14:34|61797.06
06:14:35|61800.
06:14:36|61788.26
06:14:37|61798.48
06:14:38|61828.29
06:14:39|61826.08
06:14:40|61830.96
06:14:42|61831.87
06:14:42|61822.54
06:14:43|61799.93
06:14:45|61799.79
06:14:46|61789.04
06:14:47|61750.12
06:14:48|61751.33
06:14:48|61750.
06:14:49|61764.19
06:14:51|61777.73
06:14:52|61770.
06:14:53|61759.4
06:14:55|61753.36
06:14:55|61772.99
06:14:57|61775.96
06:14:58|61754.04
06:14:58|61760.84
06:14:59|61771.99
06:15:01|61753.52
06:15:02|61704.
06:15:02|61707.45
06:15:04|61721.32
06:15:05|61721.45
06:15:06|61741.81
06:15:07|61754.56
06:15:08|61774.39
06:15:09|61813.93
06:15:10|61820.
06:15:11|61811.99
06:15:12|61789.99
06:15:13|61816.33
06:15:14|61817.65
06:15:15|61796.
06:15:16|61787.73
06:15:17|61786.12
06:15:18|61794.21
06:15:19|61783.17
06:15:20|61794.01
06:15:22|61797.8
06:15:22|61817.66
06:15:23|61806.14
06:15:24|61778.
06:15:25|61761.36
06:15:26|61767.9
06:15:27|61783.12
06:15:29|61795.8
06:15:29|61796.01
06:15:30|61823.33
06:15:31|61770.
06:15:33|61782.53
06:15:33|61790.81
06:15:34|61792.72
06:15:35|61803.14
06:15:37|61795.21
06:15:38|61806.6
06:15:39|61813.51
06:15:40|61811.33
06:15:41|61812.79
06:15:43|61792.34
06:15:45|61788.06
06:15:46|61803.94
06:15:48|61795.88
06:15:49|61781.79
06:15:50|61783.89
06:15:51|61783.74
06:15:52|61782.14
06:15:53|61800.94
06:15:54|61812.
06:15:56|61812.4
06:15:56|61809.36
06:15:57|61815.17
06:15:59|61824.
06:15:59|61814.93
06:16:00|61809.59
06:16:01|61800.84
06:16:03|61800.19
06:16:04|61746.79
06:16:05|61780.3
06:16:06|61783.8
06:16:07|61787.97
06:16:08|61781.45
06:16:09|61779.65
06:16:10|61768.32
06:16:11|61765.12
06:16:12|61765.99
06:16:13|61752.49
06:16:14|61688.94
06:16:15|61724.87
06:16:16|61736.63
06:16:18|61735.64
06:16:18|61742.62
06:16:20|61745.62
06:16:20|61748.64
06:16:21|61735.43
06:16:22|61731.82
06:16:23|61734.7
06:16:24|61737.78
06:16:25|61739.99
06:16:26|61743.81
06:16:28|61750.01
06:16:28|61749.23
06:16:30|61748.06
06:16:30|61737.61
06:16:32|61722.6
06:16:32|61719.18
06:16:33|61715.
06:16:35|61726.69
06:16:36|61708.
06:16:37|61696.93
06:16:38|61709.5
06:16:38|61717.26
06:16:40|61687.23
06:16:40|61691.45
06:16:42|61666.58
06:16:44|61671.29
06:16:44|61671.17
06:16:46|61664.6
06:16:47|61662.47
06:16:48|61674.8
06:16:49|61672.78
06:16:50|61674.01
06:16:51|61674.01
06:16:52|61669.41
06:16:54|61663.59
06:16:54|61657.66
06:16:56|61652.
06:16:56|61674.91
06:16:58|61684.43
06:16:59|61686.
06:17:00|61700.71
06:17:01|61695.
06:17:02|61697.5
06:17:03|61684.01
06:17:04|61700.01
06:17:05|61695.19
06:17:06|61684.3
06:17:08|61646.96
06:17:08|61652.
06:17:10|61634.12
06:17:11|61634.61
06:17:12|61648.
06:17:13|61629.04
06:17:14|61648.39
06:17:15|61641.02
06:17:16|61638.4
06:17:17|61625.02
06:17:18|61630.3
06:17:19|61595.82
06:17:20|61612.
06:17:21|61619.94
06:17:23|61619.73
06:17:24|61602.
06:17:24|61613.02
06:17:25|61600.36
06:17:27|61601.99
06:17:28|61615.38
06:17:29|61620.
06:17:30|61626.07
06:17:30|61628.37
06:17:32|61646.01
06:17:33|61652.34
06:17:34|61648.38
06:17:35|61657.81
06:17:35|61669.35
06:17:36|61675.16
06:17:38|61670.71
06:17:39|61687.32
06:17:40|61692.2
06:17:41|61700.61
06:17:42|61703.
06:17:43|61657.8
06:17:45|61649.63
06:17:47|61635.25
06:17:47|61633.54
06:17:48|61628.03
06:17:49|61639.18
06:17:50|61635.69
06:17:51|61629.44
06:17:53|61631.38
06:17:53|61630.26
06:17:55|61632.3
06:17:55|61631.99
06:17:57|61631.41
06:17:57|61634.
06:17:59|61642.71
06:18:00|61656.01
06:18:01|61626.47
06:18:03|61606.
06:18:04|61605.96
06:18:04|61630.53
06:18:06|61650.13
06:18:07|61670.13
06:18:08|61651.66
06:18:09|61641.99
06:18:10|61640.52
06:18:12|61631.95
06:18:13|61624.19
06:18:14|61628.12
06:18:15|61627.28
06:18:16|61596.34
06:18:17|61595.8
06:18:18|61580.52
06:18:19|61554.91
06:18:20|61559.07
06:18:21|61557.76
06:18:23|61541.17
06:18:23|61563.86
06:18:24|61558.08
06:18:25|61543.85
06:18:26|61554.
06:18:27|61545.15
06:18:28|61534.
06:18:29|61534.12
06:18:30|61547.31
06:18:31|61550.64
06:18:32|61548.92
06:18:33|61526.36
06:18:35|61535.19
06:18:35|61545.
06:18:36|61522.02
06:18:38|61522.24
06:18:38|61517.9
06:18:39|61499.89
06:18:40|61495.23
06:18:42|61507.81
06:18:43|61497.99
06:18:43|61488.51
06:18:45|61481.43
06:18:47|61499.58
06:18:49|61485.22
06:18:50|61492.75
06:18:50|61478.54
06:18:51|61475.74
06:18:53|61486.17
06:18:53|61492.
06:18:55|61495.57
06:18:56|61483.8
06:18:58|61490.47
06:18:59|61495.98
06:19:00|61488.81
06:19:01|61499.43
06:19:03|61513.66
06:19:03|61519.87
06:19:04|61496.08
06:19:06|61501.06
06:19:07|61498.5
06:19:08|61510.19
06:19:09|61530.
06:19:10|61523.98
06:19:11|61502.01
06:19:12|61510.13
06:19:13|61500.43
06:19:14|61498.96
06:19:16|61522.19
06:19:17|61528.87
06:19:18|61547.59
06:19:19|61528.
06:19:20|61520.38
06:19:21|61543.76
06:19:22|61544.15
06:19:23|61546.01
06:19:24|61538.01
06:19:25|61523.94
06:19:26|61532.02
06:19:27|61527.88
06:19:28|61537.85
06:19:29|61523.06
06:19:30|61518.6
06:19:31|61503.59
06:19:33|61509.77
06:19:34|61511.49
06:19:34|61523.4
06:19:35|61506.77
06:19:36|61512.66
06:19:37|61483.76
06:19:38|61489.63
06:19:39|61477.75
06:19:40|61473.99
06:19:41|61480.79
06:19:42|61487.53
06:19:44|61495.18
06:19:44|61493.56
06:19:46|61510.01
06:19:47|61517.15
06:19:48|61507.02
06:19:48|61537.61
06:19:50|61544.63
06:19:52|61549.88
06:19:52|61544.8
06:19:54|61551.73
06:19:55|61551.
06:19:55|61553.79
06:19:57|61551.28
06:19:58|61544.55
06:19:59|61553.95
06:20:00|61560.
06:20:01|61548.98
06:20:02|61545.
06:20:03|61533.97
06:20:05|61514.41
06:20:06|61517.91
06:20:06|61518.19
06:20:08|61524.3
06:20:09|61510.
06:20:10|61500.01
06:20:11|61496.02
06:20:12|61515.
06:20:13|61506.
06:20:14|61498.48
06:20:16|61504.79
06:20:17|61499.27
06:20:18|61503.31
06:20:18|61498.84
06:20:20|61498.99
06:20:20|61496.14
06:20:21|61488.47
06:20:22|61477.37
06:20:24|61478.
06:20:24|61483.98
06:20:26|61471.83
06:20:27|61469.4
06:20:27|61480.
06:20:29|61469.17
06:20:30|61466.01
06:20:30|61472.7
06:20:32|61478.02
06:20:33|61473.86
06:20:34|61463.99
06:20:35|61468.55
06:20:36|61472.36
06:20:37|61464.14
06:20:38|61460.08
06:20:39|61438.19
06:20:41|61445.83
06:20:41|61444.53
06:20:42|61444.33
06:20:43|61443.81
06:20:44|61439.86
06:20:45|61430.
06:20:46|61422.01
06:20:48|61419.99
06:20:49|61400.
06:20:50|61403.3
06:20:52|61430.
06:20:53|61425.11
06:20:54|61409.
06:20:55|61412.37
06:20:56|61415.86
06:20:57|61412.01
06:20:58|61410.32
06:20:59|61415.77
06:21:00|61400.44
06:21:01|61395.63
06:21:02|61404.09
06:21:03|61404.83
06:21:04|61411.28
06:21:05|61415.87
06:21:06|61415.99
06:21:07|61414.25
06:21:09|61428.05
06:21:10|61420.
06:21:10|61430.78
06:21:12|61455.32
06:21:13|61445.63
06:21:13|61447.8
06:21:15|61440.19
06:21:16|61443.99
06:21:16|61446.64
06:21:18|61443.99
06:21:19|61455.34
06:21:20|61456.16
06:21:21|61445.63
06:21:22|61447.4
06:21:22|61469.45
06:21:24|61457.79
06:21:25|61454.36
06:21:25|61455.27
06:21:26|61468.
06:21:27|61451.18
06:21:29|61441.99
06:21:30|61444.83
06:21:31|61438.
06:21:32|61450.12
06:21:33|61466.
06:21:34|61463.99
06:21:35|61469.97
06:21:36|61468.04
06:21:37|61475.17
06:21:38|61486.02
06:21:39|61479.27
06:21:40|61468.41
06:21:41|61463.9
06:21:42|61471.94
06:21:43|61482.
06:21:44|61471.94
06:21:45|61470.16
06:21:46|61473.83
06:21:47|61480.06
06:21:49|61480.01
06:21:50|61481.98
06:21:51|61486.27
06:21:52|61482.78
06:21:53|61484.78
06:21:55|61497.46
06:21:55|61500.
06:21:57|61506.01
06:21:58|61510.44
06:21:59|61528.01
06:22:00|61521.98
06:22:00|61492.61
06:22:01|61493.78
06:22:02|61477.8
06:22:04|61480.34
06:22:04|61476.73
06:22:06|61471.64
06:22:06|61474.01
06:22:08|61448.23
06:22:09|61444.24
06:22:10|61466.
06:22:11|61488.
06:22:12|61485.29
06:22:14|61485.13
06:22:14|61490.12
06:22:15|61487.06
06:22:16|61494.06
06:22:18|61503.95
06:22:18|61516.14
06:22:20|61507.68
06:22:20|61530.64
06:22:21|61516.19
06:22:23|61524.08
06:22:23|61537.71
06:22:24|61536.17
06:22:25|61543.38
06:22:27|61538.52
06:22:28|61537.86
06:22:29|61549.87
06:22:29|61538.02
06:22:31|61533.51
06:22:31|61528.
06:22:33|61530.
06:22:34|61538.14
06:22:35|61538.8
06:22:35|61539.06
06:22:37|61532.77
06:22:38|61518.95
06:22:38|61520.7
06:22:40|61519.68
06:22:40|61501.99
06:22:43|61503.88
06:22:44|61534.52
06:22:45|61539.02
06:22:46|61536.52
06:22:48|61539.66
06:22:49|61542.08
06:22:51|61542.69
06:22:51|61553.83
06:22:53|61550.39
06:22:54|61546.
06:22:55|61544.32
06:22:56|61551.62
06:22:57|61551.27
06:22:58|61545.37
06:22:59|61551.99
06:23:00|61555.96
06:23:01|61547.86
06:23:02|61541.55
06:23:03|61550.
06:23:04|61547.71
06:23:05|61545.87
06:23:06|61545.69
06:23:07|61550.36
06:23:08|61553.79
06:23:09|61551.37
06:23:10|61547.98
06:23:11|61549.93
06:23:13|61545.05
06:23:13|61548.29
06:23:14|61551.92
06:23:16|61547.63
06:23:16|61546.63
06:23:18|61546.29
06:23:19|61554.65
06:23:20|61551.33
06:23:21|61557.98
06:23:22|61554.94
06:23:23|61555.11
06:23:24|61560.29
06:23:25|61558.61
06:23:26|61555.98
06:23:27|61566.12
06:23:28|61545.43
06:23:29|61561.15
06:23:30|61577.31
06:23:31|61585.85
06:23:31|61578.66
06:23:33|61583.46
06:23:34|61591.53
06:23:35|61594.01
06:23:36|61601.87
06:23:37|61607.79
06:23:38|61602.62
06:23:39|61611.73
06:23:40|61608.5
06:23:41|61609.49
06:23:42|61610.62
06:23:44|61618.02
06:23:44|61627.64
06:23:45|61634.59
06:23:46|61633.07
06:23:47|61638.43
06:23:48|61644.02
06:23:50|61632.93
06:23:52|61644.19
06:23:54|61656.17
06:23:55|61633.09
06:23:56|61626.61
06:23:58|61615.45
06:24:00|61622.68
06:24:00|61616.9
06:24:02|61607.74
06:24:02|61611.86
06:24:03|61617.11
06:24:05|61629.73
06:24:06|61634.04
06:24:07|61647.31
06:24:08|61655.93
06:24:09|61660.13
06:24:10|61660.8
06:24:11|61669.86
06:24:13|61672.01
06:24:13|61668.04
06:24:15|61675.93
06:24:16|61675.55
06:24:17|61681.29
06:24:18|61674.5
06:24:19|61679.34
06:24:20|61673.34
06:24:22|61685.05
06:24:22|61695.52
06:24:23|61701.88
06:24:25|61700.54
06:24:26|61695.82
06:24:26|61681.41
06:24:28|61677.85
06:24:29|61667.87
06:24:30|61666.63
06:24:32|61687.56
06:24:32|61686.4
06:24:33|61715.63
06:24:34|61722.89
06:24:36|61722.28
06:24:36|61724.55
06:24:38|61720.6
06:24:39|61723.55
06:24:39|61721.96
06:24:41|61723.29
06:24:42|61721.99
06:24:42|61711.7
06:24:44|61699.9
06:24:45|61699.86
06:24:46|61698.
06:24:46|61700.01
06:24:48|61704.01
06:24:49|61706.38
06:24:49|61699.87
06:24:52|61703.68
06:24:52|61710.
06:24:54|61704.62
06:24:56|61707.99
06:24:56|61714.85
06:24:58|61711.86
06:24:59|61706.05
06:25:00|61705.35
06:25:01|61710.69
06:25:02|61705.11
06:25:03|61694.99
06:25:05|61668.01
06:25:06|61669.7
06:25:06|61664.06
06:25:07|61652.81
06:25:09|61654.22
06:25:09|61651.01
06:25:10|61640.29
06:25:12|61630.74
06:25:12|61650.37
06:25:14|61638.08
06:25:15|61627.87
06:25:15|61641.76
06:25:17|61634.91
06:25:18|61625.41
06:25:19|61622.87
06:25:20|61618.62
06:25:21|61616.05
06:25:22|61614.
06:25:22|61605.98
06:25:24|61598.59
06:25:24|61590.47
06:25:26|61589.7
06:25:27|61595.67
06:25:28|61590.01
06:25:29|61585.88
06:25:30|61588.56
06:25:31|61578.
06:25:32|61591.99
06:25:33|61588.97
06:25:34|61588.55
06:25:35|61589.99
06:25:36|61594.35
06:25:37|61592.67
06:25:38|61588.29
06:25:39|61582.96
06:25:40|61577.01
06:25:41|61572.72
06:25:42|61571.62
06:25:43|61580.62
06:25:44|61585.16
06:25:45|61589.65
06:25:46|61583.49
06:25:47|61581.77
06:25:48|61581.28
06:25:49|61584.11
06:25:50|61582.86
06:25:51|61573.92
06:25:52|61569.21
06:25:54|61563.14
06:25:54|61579.28
06:25:56|61587.92
06:25:57|61584.01
06:25:58|61593.57
06:25:59|61594.88
06:26:00|61603.91
06:26:01|61595.53
06:26:02|61595.15
06:26:03|61599.11
06:26:03|61593.21
06:26:06|61617.36
06:26:07|61636.02
06:26:08|61634.04
06:26:09|61637.55
06:26:10|61642.78
06:26:11|61634.03
06:26:11|61637.65
06:26:13|61632.9
06:26:15|61642.22
06:26:15|61644.23
06:26:17|61643.9
06:26:17|61647.55
06:26:19|61631.46
06:26:20|61632.92
06:26:22|61634.18
06:26:22|61625.01
06:26:23|61629.73
06:26:24|61624.76
06:26:25|61619.38
06:26:26|61614.03
06:26:28|61622.88
06:26:28|61617.94
06:26:29|61620.36
06:26:31|61618.01
06:26:31|61618.66
06:26:32|61617.69
06:26:34|61619.38
06:26:34|61617.17
06:26:36|61624.3
06:26:36|61620.35
06:26:38|61627.79
06:26:39|61622.74
06:26:40|61627.42
06:26:41|61616.64
06:26:42|61625.1
06:26:43|61630.4
06:26:44|61629.89
06:26:44|61637.6
06:26:46|61637.09
06:26:46|61651.88
06:26:48|61645.57
06:26:49|61641.51
06:26:50|61648.65
06:26:51|61645.42
06:26:52|61646.3
06:26:54|61646.13
06:26:56|61652.04
06:26:56|61652.04
06:26:58|61646.58
06:26:59|61648.63
06:27:00|61652.65
06:27:01|61646.14
06:27:02|61651.27
06:27:03|61660.21
06:27:05|61665.35
06:27:05|61658.89
06:27:06|61662.12
06:27:08|61654.81
06:27:09|61665.66
06:27:10|61664.15
06:27:12|61663.71
06:27:13|61663.8
06:27:14|61663.87
06:27:15|61670.01
06:27:15|61673.91
06:27:17|61672.64
06:27:18|61673.9
06:27:18|61679.37
06:27:20|61679.63
06:27:21|61677.82
06:27:22|61670.4
06:27:23|61672.23
06:27:24|61664.16
06:27:26|61663.91
06:27:26|61654.74
06:27:27|61648.79
06:27:28|61643.67
06:27:29|61648.09
06:27:31|61643.99
06:27:31|61648.33
06:27:33|61648.09
06:27:34|61646.06
06:27:35|61645.99
06:27:35|61640.
06:27:36|61622.19
06:27:37|61623.3
06:27:38|61615.78
06:27:40|61607.74
06:27:41|61605.92
06:27:42|61606.14
06:27:42|61630.44
06:27:44|61633.36
06:27:44|61639.37
06:27:46|61643.31
06:27:47|61649.09
06:27:47|61644.03
06:27:48|61641.99
06:27:50|61642.92
06:27:51|61643.05
06:27:52|61637.55
06:27:53|61646.87
06:27:54|61641.87
06:27:55|61646.88
06:27:56|61645.86
06:27:57|61648.48
06:27:59|61648.34
06:28:00|61655.94
06:28:01|61654.2
06:28:02|61644.93
06:28:04|61634.93
06:28:06|61624.31
06:28:06|61618.07
06:28:07|61621.19
06:28:08|61614.84
06:28:09|61604.99
06:28:11|61607.85
06:28:12|61597.88
06:28:13|61595.57
06:28:14|61595.21
06:28:15|61586.65
06:28:16|61582.25
06:28:18|61580.09
06:28:18|61580.24
06:28:19|61579.87
06:28:20|61580.03
06:28:21|61575.99
06:28:22|61580.83
06:28:23|61582.14
06:28:25|61585.72
06:28:25|61581.23
06:28:27|61588.5
06:28:27|61596.06
06:28:29|61602.5
06:28:30|61608.67
06:28:31|61618.79
06:28:31|61625.64
06:28:32|61624.24
06:28:34|61626.66
06:28:34|61634.69
06:28:36|61637.97
06:28:37|61635.3
06:28:38|61634.93
06:28:39|61629.67
06:28:40|61627.98
06:28:41|61626.18
06:28:42|61627.57
06:28:43|61639.94
06:28:44|61639.11
06:28:45|61637.88
06:28:46|61640.29
06:28:47|61647.93
06:28:49|61654.23
06:28:49|61661.69
06:28:50|61662.34
06:28:51|61665.98
06:28:52|61676.6
06:28:53|61676.73
06:28:54|61670.14
06:28:55|61666.91
06:28:57|61653.99
06:28:58|61650.82
06:29:00|61649.19
06:29:01|61647.08
06:29:02|61639.89
06:29:03|61630.65
06:29:04|61635.25
06:29:05|61639.72
06:29:06|61640.52
06:29:07|61631.14
06:29:08|61626.54
06:29:09|61620.97
06:29:10|61621.49
06:29:12|61617.76
06:29:12|61617.59
06:29:14|61615.33
06:29:14|61614.9
06:29:15|61621.47
06:29:17|61624.13
06:29:18|61631.73
06:29:19|61628.14
06:29:19|61626.64
06:29:21|61627.77
06:29:21|61634.79
06:29:23|61631.99
06:29:24|61633.44
06:29:25|61632.64
06:29:25|61627.8
06:29:27|61632.24
06:29:28|61619.97
06:29:29|61616.
06:29:29|61619.72
06:29:30|61620.42
06:29:32|61614.48
06:29:33|61614.23
06:29:34|61614.41
06:29:35|61614.31
06:29:36|61612.44
06:29:37|61609.69
06:29:39|61608.78
06:29:40|61611.05
06:29:41|61610.1
06:29:41|61609.16
06:29:42|61608.93
06:29:44|61610.92
06:29:44|61608.77
06:29:45|61608.72
06:29:46|61609.84
06:29:47|61608.12
06:29:49|61608.01
06:29:49|61608.46
06:29:50|61608.37
06:29:51|61608.69
06:29:53|61611.99
06:29:53|61620.
06:29:55|61614.97
06:29:57|61627.28
06:29:58|61621.99
06:29:59|61625.69
06:30:00|61631.43
06:30:01|61632.3
06:30:02|61631.17
06:30:03|61642.13
06:30:05|61629.06
06:30:06|61609.93
06:30:07|61619.04
06:30:08|61615.64
06:30:09|61609.99
06:30:10|61611.16
06:30:12|61615.73
06:30:12|61620.32
06:30:14|61614.98
06:30:14|61645.24
06:30:16|61647.56
06:30:16|61644.
06:30:18|61646.77
06:30:18|61666.
06:30:19|61659.8
06:30:21|61665.32
06:30:22|61674.14
06:30:23|61672.
06:30:23|61674.15
06:30:26|61685.61
06:30:27|61688.69
06:30:28|61700.28
06:30:29|61698.58
06:30:30|61695.94
06:30:30|61686.27
06:30:32|61703.93
06:30:33|61701.84
06:30:34|61692.47
06:30:35|61695.93
06:30:36|61701.03
06:30:37|61698.01
06:30:39|61700.53
06:30:39|61697.37
06:30:40|61695.16
06:30:41|61690.74
06:30:42|61690.15
06:30:43|61700.79
06:30:44|61698.5
06:30:46|61699.22
06:30:46|61704.23
06:30:48|61702.83
06:30:49|61713.46
06:30:49|61715.82
06:30:50|61711.07
06:30:51|61714.
06:30:53|61719.22
06:30:54|61715.63
06:30:55|61717.97
06:30:55|61719.22
06:30:56|61721.01
06:30:58|61722.56
06:30:59|61730.19
06:31:00|61730.8
06:31:01|61730.
06:31:02|61727.97
06:31:03|61728.01
06:31:05|61744.14
06:31:06|61742.69
06:31:06|61748.32
06:31:08|61750.24
06:31:09|61747.82
06:31:11|61757.23
06:31:12|61748.97
06:31:13|61752.08
06:31:14|61749.93
06:31:15|61734.32
06:31:16|61743.41
06:31:17|61738.71
06:31:18|61745.59
06:31:19|61747.88
06:31:20|61748.62
06:31:21|61746.81
06:31:22|61750.26
06:31:23|61752.21
06:31:24|61750.07
06:31:25|61756.01
06:31:26|61763.23
06:31:27|61756.01
06:31:28|61755.31
06:31:29|61752.09
06:31:30|61743.29
06:31:31|61744.51
06:31:33|61729.19
06:31:33|61732.26
06:31:34|61722.01
06:31:35|61722.
06:31:36|61732.4
06:31:38|61741.01
06:31:38|61740.72
06:31:40|61740.46
06:31:41|61742.65
06:31:41|61740.78
06:31:42|61742.08
06:31:44|61739.59
06:31:45|61736.3
06:31:45|61738.39
06:31:46|61736.9
06:31:48|61730.71
06:31:49|61732.42
06:31:50|61730.73
06:31:51|61732.93
06:31:52|61730.71
06:31:53|61729.84
06:31:54|61728.02
06:31:55|61727.36
06:31:56|61729.27
06:31:57|61724.
06:31:59|61724.01
06:31:59|61722.79
06:32:00|61725.24
06:32:02|61718.3
06:32:02|61705.
06:32:04|61704.76
06:32:05|61700.2
06:32:06|61696.68
06:32:07|61692.24
06:32:08|61712.27
06:32:09|61707.3
06:32:10|61704.93
06:32:12|61695.96
06:32:13|61690.61
06:32:13|61686.
06:32:14|61702.1
06:32:16|61688.21
06:32:18|61681.12
06:32:18|61700.23
06:32:19|61690.82
06:32:20|61700.1
06:32:22|61702.48
06:32:23|61701.09
06:32:24|61701.39
06:32:25|61704.38
06:32:26|61702.08
06:32:26|61704.38
06:32:27|61711.12
06:32:29|61707.99
06:32:30|61702.55
06:32:31|61701.73
06:32:32|61686.13
06:32:33|61688.41
06:32:34|61684.95
06:32:35|61686.88
06:32:36|61685.69
06:32:37|61692.49
06:32:38|61696.75
06:32:39|61694.56
06:32:40|61688.01
06:32:41|61682.41
06:32:42|61681.19
06:32:43|61684.82
06:32:44|61678.02
06:32:45|61670.54
06:32:46|61661.99
06:32:47|61660.11
06:32:49|61666.18
06:32:50|61659.24
06:32:51|61663.92
06:32:52|61664.47
06:32:53|61664.83
06:32:54|61670.92
06:32:55|61670.02
06:32:56|61671.56
06:32:57|61670.72
06:32:58|61678.96
06:33:00|61682.01
06:33:02|61680.28
06:33:03|61669.88
06:33:05|61680.
06:33:06|61685.22
06:33:08|61684.01
06:33:08|61693.98
06:33:09|61690.1
06:33:10|61692.27
06:33:12|61693.99
06:33:12|61694.81
06:33:14|61702.36
06:33:15|61702.13
06:33:16|61706.34
06:33:17|61720.18
06:33:18|61725.7
06:33:20|61728.45
06:33:21|61733.99
06:33:22|61731.57
06:33:22|61736.11
06:33:24|61737.5
06:33:25|61741.49
06:33:26|61744.16
06:33:27|61746.74
06:33:28|61747.99
06:33:29|61747.97
06:33:31|61759.78
06:33:31|61754.88
06:33:33|61753.49
06:33:33|61752.05
06:33:34|61747.68
06:33:35|61747.84
06:33:36|61755.19
06:33:37|61753.86
06:33:38|61751.6
06:33:39|61748.61
06:33:41|61764.85
06:33:41|61756.35
06:33:43|61755.99
06:33:43|61752.71
06:33:44|61761.05
06:33:45|61762.61
06:33:47|61761.27
06:33:47|61762.01
06:33:49|61764.39
06:33:49|61763.16
06:33:50|61760.02
06:33:51|61760.12
06:33:52|61763.83
06:33:53|61755.5
06:33:54|61756.03
06:33:55|61743.18
06:33:56|61751.61
06:33:58|61745.28
06:33:58|61744.98
06:33:59|61743.93
06:34:00|61763.99
06:34:01|61768.94
06:34:02|61757.99
06:34:03|61754.99
06:34:05|61742.21
06:34:07|61759.53
06:34:08|61767.86
06:34:09|61759.81
06:34:10|61754.
06:34:11|61755.88
06:34:12|61752.59
06:34:13|61754.52
06:34:15|61762.29
06:34:15|61766.
06:34:17|61767.83
06:34:18|61769.86
06:34:19|61772.
06:34:20|61762.77
06:34:21|61761.63
06:34:23|61765.44
06:34:24|61751.18
06:34:25|61753.41
06:34:26|61747.54
06:34:27|61747.98
06:34:29|61749.86
06:34:29|61750.1
06:34:30|61746.16
06:34:32|61750.81
06:34:32|61752.73
06:34:33|61750.94
06:34:34|61754.33
06:34:36|61749.84
06:34:37|61747.53
06:34:37|61744.
06:34:39|61746.55
06:34:40|61748.61
06:34:40|61748.2
06:34:41|61748.85
06:34:42|61750.01
06:34:43|61746.67
06:34:45|61747.01
06:34:45|61745.67
06:34:46|61744.88
06:34:47|61743.74
06:34:49|61734.13
06:34:49|61744.76
06:34:50|61744.83
06:34:52|61745.99
06:34:53|61746.12
06:34:54|61742.39
06:34:54|61746.91
06:34:56|61746.82
06:34:56|61743.11
06:34:58|61760.
06:34:58|61762.12
06:35:00|61766.35
06:35:02|61766.8
06:35:02|61753.41
06:35:04|61759.97
06:35:05|61758.38
06:35:06|61760.95
06:35:09|61758.
06:35:10|61760.18
06:35:11|61764.29
06:35:13|61768.32
06:35:13|61778.12
06:35:14|61776.83
06:35:15|61779.4
06:35:16|61769.95
06:35:17|61756.53
06:35:18|61760.92
06:35:19|61773.08
06:35:21|61769.98
06:35:21|61768.26
06:35:22|61772.46
06:35:24|61775.96
06:35:25|61776.47
06:35:26|61765.99
06:35:27|61767.12
06:35:28|61762.57
06:35:29|61768.99
06:35:31|61769.48
06:35:31|61769.58
06:35:33|61766.42
06:35:33|61768.86
06:35:34|61772.
06:35:35|61775.1
06:35:37|61775.68
06:35:37|61776.81
06:35:38|61776.54
06:35:39|61778.33
06:35:40|61776.55
06:35:41|61778.13
06:35:42|61785.15
06:35:44|61783.23
06:35:44|61775.99
06:35:45|61776.2
06:35:46|61775.1
06:35:48|61771.86
06:35:49|61772.45
06:35:50|61769.45
06:35:51|61762.35
06:35:52|61766.3
06:35:52|61762.59
06:35:53|61754.95
06:35:54|61755.15
06:35:56|61743.91
06:35:57|61743.59
06:35:58|61740.06
06:35:59|61738.9
06:36:00|61737.85
06:36:01|61732.73
06:36:02|61737.87
06:36:03|61734.78
06:36:04|61729.7
06:36:05|61731.37
06:36:06|61728.73
06:36:07|61729.52
06:36:09|61725.64
06:36:09|61716.
06:36:11|61710.
06:36:12|61706.13
06:36:14|61717.94
06:36:15|61721.94
06:36:16|61723.16
06:36:16|61724.19
06:36:18|61720.54
06:36:18|61722.06
06:36:20|61724.79
06:36:21|61724.32
06:36:22|61717.94
06:36:23|61718.42
06:36:24|61718.27
06:36:25|61718.5
06:36:25|61721.18
06:36:26|61716.81
06:36:28|61715.95
06:36:28|61718.59
06:36:29|61708.
06:36:31|61708.54
06:36:31|61716.85
06:36:33|61724.56
06:36:34|61727.74
06:36:35|61728.55
06:36:37|61738.61
06:36:38|61744.01
06:36:39|61749.06
06:36:40|61755.07
06:36:41|61760.79
06:36:42|61761.72
06:36:43|61764.
06:36:44|61763.2
06:36:45|61772.05
06:36:46|61777.06
06:36:48|61784.98
06:36:48|61788.49
06:36:50|61788.88
06:36:51|61786.1
06:36:51|61794.14
06:36:53|61791.34
06:36:53|61796.39
06:36:55|61794.78
06:36:56|61797.06
06:36:56|61794.94
06:36:57|61796.01
06:36:59|61797.65
06:36:59|61798.7
06:37:00|61798.62
06:37:01|61795.87
06:37:02|61791.47
06:37:04|61805.08
06:37:06|61819.
06:37:07|61820.33
06:37:07|61825.24
06:37:08|61831.28
06:37:09|61830.12
06:37:11|61841.96
06:37:12|61839.53
06:37:13|61843.04
06:37:15|61851.67
06:37:15|61844.58
06:37:16|61853.56
06:37:17|61881.96
06:37:18|61880.
06:37:20|61877.05
06:37:20|61878.
06:37:21|61884.13
06:37:22|61891.28
06:37:23|61896.06
06:37:24|61914.66
06:37:25|61908.01
06:37:27|61908.82
06:37:27|61918.69
06:37:29|61908.01
06:37:30|61912.17
06:37:31|61921.49
06:37:32|61915.15
06:37:34|61929.55
06:37:35|61936.
06:37:35|61926.55
06:37:36|61944.04
06:37:38|61944.5
06:37:38|61941.81
06:37:40|61943.78
06:37:40|61932.57
06:37:41|61922.61
06:37:42|61916.
06:37:43|61919.68
06:37:45|61904.01
06:37:45|61903.73
06:37:47|61900.97
06:37:48|61894.
06:37:49|61904.45
06:37:49|61893.17
06:37:50|61889.19
06:37:52|61892.88
06:37:53|61897.46
06:37:54|61900.02
06:37:55|61898.69
06:37:56|61894.2
06:37:57|61903.13
06:37:58|61901.2
06:37:59|61889.99
06:38:00|61892.55
06:38:01|61892.01
06:38:02|61905.98
06:38:03|61903.96
06:38:05|61906.01
06:38:07|61914.14
06:38:08|61920.01
06:38:08|61918.14
06:38:10|61929.88
06:38:11|61940.23
06:38:12|61940.
06:38:13|61940.06
06:38:14|61939.09
06:38:15|61930.86
06:38:17|61932.01
06:38:18|61937.42
06:38:19|61935.38
06:38:20|61940.91
06:38:20|61932.
06:38:22|61930.07
06:38:23|61925.99
06:38:23|61927.64
06:38:24|61926.
06:38:26|61903.
06:38:27|61906.
06:38:27|61910.6
06:38:28|61914.28
06:38:29|61915.34
06:38:31|61919.32
06:38:31|61911.92
06:38:33|61904.51
06:38:34|61911.16
06:38:35|61903.23
06:38:36|61912.13
06:38:37|61910.04
06:38:38|61910.82
06:38:39|61907.17
06:38:41|61914.24
06:38:42|61914.29
06:38:42|61919.31
06:38:43|61914.29
06:38:44|61908.79
06:38:45|61911.21
06:38:46|61911.38
06:38:47|61916.24
06:38:48|61908.51
06:38:49|61909.
06:38:50|61912.13
06:38:52|61910.33
06:38:52|61910.94
06:38:53|61909.63
06:38:54|61906.17
06:38:56|61915.93
06:38:57|61914.
06:38:58|61912.02
06:38:58|61913.15
06:38:59|61909.68
06:39:00|61914.28
06:39:01|61916.27
06:39:03|61917.93
06:39:04|61912.38
06:39:05|61908.16
06:39:06|61913.43
06:39:07|61912.77
06:39:09|61908.85
06:39:10|61905.12
06:39:11|61898.
06:39:12|61888.01
06:39:13|61890.29
06:39:14|61899.1
06:39:15|61894.13
06:39:16|61884.04
06:39:18|61885.05
06:39:18|61886.34
06:39:19|61882.07
06:39:21|61881.99
06:39:21|61875.77
06:39:23|61873.5
06:39:24|61871.4
06:39:25|61871.54
06:39:25|61855.2
06:39:26|61857.
06:39:28|61865.69
06:39:29|61869.97
06:39:30|61872.24
06:39:31|61860.91
06:39:32|61856.01
06:39:33|61856.23
06:39:34|61856.92
06:39:35|61859.17
06:39:36|61871.37
06:39:37|61863.99
06:39:38|61864.41
06:39:39|61869.18
06:39:40|61866.78
06:39:42|61871.6
06:39:42|61875.
06:39:43|61880.06
06:39:44|61884.81
06:39:45|61893.99
06:39:47|61893.57
06:39:47|61898.36
06:39:48|61900.34
06:39:49|61898.51
06:39:51|61898.39
06:39:51|61898.5
06:39:52|61895.41
06:39:53|61895.93
06:39:55|61895.12
06:39:56|61884.91
06:39:57|61884.74
06:39:57|61887.57
06:39:59|61886.18
06:40:00|61884.74
06:40:01|61890.19
06:40:02|61866.72
06:40:03|61872.53
06:40:04|61855.82
06:40:05|61857.32
06:40:07|61852.01
06:40:09|61854.66
06:40:09|61852.01
06:40:11|61860.59
06:40:12|61845.84
06:40:13|61848.56
06:40:14|61850.28
06:40:16|61852.01
06:40:16|61852.
06:40:18|61845.79
06:40:18|61849.98
06:40:19|61847.42
06:40:20|61839.84
06:40:22|61847.87
06:40:22|61848.3
06:40:24|61854.35
06:40:24|61850.06
06:40:25|61851.5
06:40:27|61851.33
06:40:28|61851.47
06:40:29|61855.87
06:40:29|61862.01
06:40:31|61865.88
06:40:32|61876.21
06:40:33|61871.54
06:40:34|61869.99
06:40:35|61876.02
06:40:36|61870.09
06:40:37|61869.99
06:40:38|61868.38
06:40:40|61866.
06:40:40|61863.12
06:40:42|61859.96
06:40:43|61840.37
06:40:44|61842.07
06:40:44|61842.01
06:40:46|61836.33
06:40:46|61836.02
06:40:47|61830.01
06:40:48|61830.16
06:40:50|61830.56
06:40:51|61838.15
06:40:52|61848.19
06:40:53|61854.19
06:40:54|61849.03
06:40:55|61850.68
06:40:56|61850.01
06:40:57|61848.39
06:40:58|61848.98
06:40:59|61850.55
06:41:00|61845.14
06:41:01|61853.93
06:41:02|61853.43
06:41:03|61840.25
06:41:04|61842.19
06:41:05|61846.03
06:41:06|61847.43
06:41:08|61862.37
06:41:10|61864.9
06:41:11|61870.12
06:41:11|61886.41
06:41:14|61898.99
06:41:14|61903.91
06:41:15|61915.13
06:41:16|61915.03
06:41:17|61917.45
06:41:19|61922.5
06:41:19|61919.59
06:41:21|61925.04
06:41:21|61931.77
06:41:23|61928.55
06:41:24|61931.95
06:41:25|61935.99
06:41:26|61918.99
06:41:27|61930.83
06:41:29|61926.36
06:41:29|61919.04
06:41:30|61918.63
06:41:31|61915.33
06:41:32|61920.63
06:41:33|61919.94
06:41:34|61911.48
06:41:35|61917.63
06:41:36|61912.34
06:41:37|61918.01
06:41:39|61925.16
06:41:39|61923.73
06:41:40|61931.06
06:41:42|61921.99
06:41:42|61917.11
06:41:44|61914.67
06:41:44|61916.1
06:41:45|61917.13
06:41:46|61917.09
06:41:47|61913.43
06:41:48|61915.86
06:41:49|61936.12
06:41:51|61943.44
06:41:51|61932.76
06:41:53|61950.06
06:41:53|61952.12
06:41:54|61956.01
06:41:56|61960.49
06:41:56|61969.54
06:41:57|61970.78
06:41:59|61967.98
06:41:59|61961.85
06:42:01|61959.81
06:42:01|61955.58
06:42:03|61947.8
06:42:03|61952.12
06:42:05|61946.32
06:42:06|61945.25
06:42:06|61943.96
06:42:09|61942.02
06:42:10|61944.64
06:42:11|61941.99
06:42:12|61930.72
06:42:14|61924.06
06:42:14|61930.06
06:42:15|61926.01
06:42:16|61924.09
06:42:17|61928.
06:42:19|61935.17
06:42:19|61940.26
06:42:21|61944.21
06:42:22|61938.3
06:42:22|61942.85
06:42:24|61939.32
06:42:24|61940.39
06:42:26|61938.
06:42:27|61936.01
06:42:28|61936.92
06:42:29|61929.36
06:42:30|61929.33
06:42:31|61940.26
06:42:32|61942.91
06:42:33|61942.99
06:42:34|61943.43
06:42:35|61942.71
06:42:37|61946.01
06:42:37|61940.85
06:42:38|61941.86
06:42:40|61936.29
06:42:40|61938.37
06:42:41|61939.98
06:42:43|61939.9
06:42:44|61961.84
06:42:45|61960.01
06:42:46|61971.07
06:42:47|61967.02
06:42:48|61971.98
06:42:49|61965.21
06:42:50|61969.99
06:42:51|61984.19
06:42:53|61981.33
06:42:53|61985.99
06:42:54|61991.27
06:42:55|61993.27
06:42:57|61988.29
06:42:57|61976.76
06:42:58|61981.01
06:42:59|61983.51
06:43:00|61997.29
06:43:02|61989.89
06:43:03|61991.54
06:43:03|61996.33
06:43:04|61998.2
06:43:05|61993.96
06:43:06|61995.59
06:43:07|61993.53
06:43:08|61992.57
06:43:11|61998.16
06:43:12|61996.28
06:43:13|61998.
06:43:14|61992.18
06:43:15|61995.67
06:43:16|61995.99
06:43:17|61993.79
06:43:19|61995.06
06:43:19|62001.22
06:43:20|62004.79
06:43:21|62002.4
06:43:22|62003.91
06:43:23|62006.75
06:43:25|62006.47
06:43:26|62008.97
06:43:26|62002.68
06:43:28|62002.04
06:43:28|61999.05
06:43:30|61997.16
06:43:31|61999.43
06:43:31|61995.97
06:43:33|62003.59
06:43:34|62006.14
06:43:35|62008.61
06:43:36|62026.11
06:43:37|62014.31
06:43:38|62019.45
06:43:39|62020.51
06:43:40|62028.71
06:43:42|62028.02
06:43:42|62033.63
06:43:44|62035.2
06:43:45|62024.31
06:43:45|62040.32
06:43:47|62039.54
06:43:47|62038.78
06:43:48|62043.9
06:43:49|62038.14
06:43:50|62043.06
06:43:51|62041.69
06:43:52|62046.
06:43:54|62054.12
06:43:54|62050.12
06:43:55|62055.57
06:43:56|62059.27
06:43:58|62059.32
06:43:58|62062.07
06:44:00|62056.13
06:44:01|62052.21
06:44:02|62042.26
06:44:03|62042.18
06:44:04|62047.76
06:44:05|62040.
06:44:06|62041.95
06:44:07|62036.61
06:44:08|62047.73
06:44:09|62049.86
06:44:11|62056.08
06:44:11|62060.08
06:44:14|62062.59
06:44:14|62061.15
06:44:16|62068.33
06:44:16|62081.86
06:44:18|62083.19
06:44:19|62084.
06:44:20|62080.
06:44:22|62081.99
06:44:23|62084.98
06:44:23|62082.72
06:44:25|62079.53
06:44:26|62085.23
06:44:26|62084.01
06:44:28|62069.13
06:44:29|62069.99
06:44:29|62057.56
06:44:31|62047.76
06:44:32|62054.03
06:44:33|62064.01
06:44:34|62045.1
06:44:35|62051.9
06:44:36|62054.01
06:44:37|62044.39
06:44:38|62043.45
06:44:39|62032.93
06:44:40|62032.06
06:44:41|62030.43
06:44:42|62022.44
06:44:43|62023.66
06:44:44|62022.42
06:44:45|62022.57
06:44:46|62024.01
06:44:47|62020.01
06:44:48|62019.63
06:44:49|62015.8
06:44:50|62022.26
06:44:51|62015.62
06:44:52|62015.8
06:44:53|62009.76
06:44:54|62009.76
06:44:56|62013.5
06:44:57|62008.01
06:44:57|61999.69
06:44:58|62008.85
06:44:59|61990.13
06:45:01|61995.7
06:45:01|61991.85
06:45:03|61988.04
06:45:05|61998.33
06:45:06|61986.83
06:45:07|61988.47
06:45:08|62003.52
06:45:10|61996.46
06:45:11|61998.83
06:45:13|62000.95
06:45:14|61995.07
06:45:14|61994.
06:45:16|61990.57
06:45:18|62006.14
06:45:19|62000.68
06:45:20|62006.06
06:45:20|62020.06
06:45:22|62022.46
06:45:23|62012.2
06:45:24|62011.19
06:45:25|62004.01
06:45:26|62010.83
06:45:28|62002.53
06:45:28|61993.72
06:45:30|62009.88
06:45:30|62007.97
06:45:32|62003.93
06:45:32|62000.47
06:45:33|62013.49
06:45:35|62004.69
06:45:36|62010.61
06:45:37|62010.32
06:45:37|62014.98
06:45:39|62015.9
06:45:40|62019.16
06:45:42|62010.77
06:45:43|62000.38
06:45:44|61994.99
06:45:45|61996.56
06:45:46|62002.9
06:45:47|61982.73
06:45:47|61977.94
06:45:48|61977.71
06:45:50|61979.2
06:45:51|61975.55
06:45:52|61978.48
06:45:53|61975.4
06:45:54|61969.99
06:45:55|61970.
06:45:56|61972.49
06:45:57|61973.5
06:45:58|61968.97
06:45:59|61971.93
06:46:01|61966.
06:46:02|61970.39
06:46:02|61977.92
06:46:03|61986.
06:46:04|61983.
06:46:06|61983.21
06:46:07|61985.06
06:46:07|61982.24
06:46:09|61984.19
06:46:09|61985.
06:46:11|61980.74
06:46:11|61978.88
06:46:13|61984.95
06:46:14|61995.05
06:46:15|61987.32
06:46:16|61984.88
06:46:17|61980.
06:46:18|61981.97
06:46:19|61989.79
06:46:20|61984.96
06:46:21|61987.73
06:46:22|61993.69
06:46:23|61988.95
06:46:25|61996.07
06:46:26|62014.01
06:46:27|62015.6
06:46:28|62015.22
06:46:29|62014.14
06:46:30|62019.73
06:46:31|62031.07
06:46:33|62021.83
06:46:33|62004.79
06:46:35|62001.16
06:46:35|61997.88
06:46:38|61999.42
06:46:39|61999.73
06:46:40|61986.49
06:46:41|61985.57
06:46:41|62004.03
06:46:43|62003.33
06:46:44|62006.99
06:46:44|62009.7
06:46:45|62014.08
06:46:47|62019.93
06:46:48|62018.49
06:46:48|62021.99
06:46:49|62018.99
06:46:50|62019.09
06:46:52|62019.35
06:46:53|62019.09
06:46:54|62017.03
06:46:55|62022.24
06:46:55|62020.46
06:46:57|62029.99
06:46:57|62034.64
06:46:59|62023.97
06:47:00|62014.69
06:47:01|61998.51
06:47:02|62016.86
06:47:03|62012.33
06:47:05|62013.87
06:47:06|62006.74
06:47:07|62010.19
06:47:07|62019.38
06:47:08|62018.86
06:47:10|62018.61
06:47:11|62021.99
06:47:11|62016.99
06:47:12|62017.12
06:47:15|62022.43
06:47:15|62021.13
06:47:17|62022.27
06:47:19|62022.53
06:47:20|62019.72
06:47:20|62026.09
06:47:23|62031.39
06:47:24|62024.16
06:47:25|62014.16
06:47:26|62000.01
06:47:28|62001.03
06:47:28|62000.61
06:47:29|62001.73
06:47:30|62000.81
06:47:32|62000.
06:47:33|62006.74
06:47:35|62002.16
06:47:35|61999.44
06:47:37|62002.44
06:47:37|61999.91
06:47:39|62003.95
06:47:39|62004.03
06:47:41|62004.46
06:47:42|61999.99
06:47:44|61996.69
06:47:44|61997.89
06:47:45|62001.37
06:47:46|61999.09
06:47:47|61996.63
06:47:48|61991.97
06:47:49|61991.5
06:47:50|61990.16
06:47:51|61997.2
06:47:53|62002.4
06:47:53|62002.46
06:47:55|62001.09
06:47:55|61997.72
06:47:56|61996.43
06:47:57|61997.72
06:47:59|61994.47
06:48:00|61994.71
06:48:01|61995.23
06:48:02|61990.14
06:48:03|61999.83
06:48:04|61997.95
06:48:05|61999.84
06:48:06|62002.72
06:48:07|62001.74
06:48:08|62001.74
06:48:09|61999.
06:48:10|61996.97
06:48:12|61997.37
06:48:12|61994.32
06:48:14|61996.2
06:48:15|61990.22
06:48:17|61990.8
06:48:18|61988.46
06:48:19|61981.55
06:48:19|61977.18
06:48:21|61972.02
06:48:21|61975.22
06:48:23|61972.13
06:48:25|61966.92
06:48:25|61963.79
06:48:27|61973.27
06:48:27|61962.32
06:48:29|61968.22
06:48:30|61967.48
06:48:31|61970.22
06:48:32|61970.96
06:48:33|61975.03
06:48:33|61971.12
06:48:35|61962.8
06:48:37|61967.82
06:48:38|61972.68
06:48:40|61974.71
06:48:40|61975.49
06:48:42|61974.15
06:48:42|61963.08
06:48:43|61953.89
06:48:44|61959.
06:48:45|61955.79
06:48:46|61954.31
06:48:48|61955.8
06:48:48|61954.4
06:48:49|61962.8
06:48:51|61958.85
06:48:52|61958.85
06:48:53|61960.21
06:48:54|61959.68
06:48:55|61965.86
06:48:56|61960.99
06:48:58|61964.67
06:48:59|61963.99
06:48:59|61959.97
06:49:00|61957.06
06:49:01|61962.72
06:49:02|61966.45
06:49:04|61966.27
06:49:05|61961.96
06:49:06|61959.55
06:49:06|61955.95
06:49:08|61955.35
06:49:09|61960.59
06:49:09|61960.61
06:49:10|61958.91
06:49:12|61959.13
06:49:13|61972.06
06:49:14|61976.2
06:49:16|61973.87
06:49:16|61973.82
06:49:18|61974.77
06:49:19|61977.88
06:49:20|61985.58
06:49:21|61981.31
06:49:22|61989.2
06:49:23|61985.34
06:49:24|61984.03
06:49:25|61984.93
06:49:27|61986.02
06:49:28|61989.87
06:49:28|61986.91
06:49:30|61990.79
06:49:31|61991.95
06:49:32|61990.22
06:49:33|61983.99
06:49:34|61981.89
06:49:35|61981.77
06:49:36|61980.92
06:49:37|61981.58
06:49:38|61980.65
06:49:39|61979.72
06:49:41|61980.34
06:49:42|61982.33
06:49:42|61982.33
06:49:43|61983.48
06:49:45|61983.45
06:49:46|61980.19
06:49:47|61977.62
06:49:48|61981.44
06:49:49|61979.67
06:49:50|61978.
06:49:51|61976.38
06:49:52|61974.37
06:49:54|61971.54
06:49:55|61972.31
06:49:56|61972.
06:49:57|61964.28
06:49:58|61959.75
06:49:59|61960.31
06:50:00|61968.39
06:50:01|61960.01
06:50:03|61958.81
06:50:03|61960.02
06:50:05|61959.29
06:50:05|61957.11
06:50:06|61971.81
06:50:07|61971.98
06:50:09|61972.59
06:50:09|61974.21
06:50:10|61970.47
06:50:11|61973.62
06:50:12|61975.34
06:50:13|61971.02
06:50:15|61963.63
06:50:16|61969.44
06:50:17|61968.05
06:50:18|61969.91
06:50:19|61967.61
06:50:20|61969.81
06:50:21|61969.51
06:50:23|61980.
06:50:24|61971.15
06:50:24|61973.81
06:50:25|61975.11
06:50:26|61972.94
06:50:27|61973.4
06:50:28|61973.05
06:50:29|61970.66
06:50:30|61969.39
06:50:31|61978.16
06:50:33|61972.26
06:50:33|61973.18
06:50:34|61975.34
06:50:35|61975.34
06:50:36|61973.23
06:50:38|61977.95
06:50:39|61980.6
06:50:40|61985.01
06:50:41|61985.31
06:50:42|61983.87
06:50:43|61983.87
06:50:43|61982.64
06:50:45|61984.09
06:50:46|61982.
06:50:47|61981.
06:50:48|61980.15
06:50:49|61979.36
06:50:50|61982.08
06:50:51|61984.
06:50:52|61985.41
06:50:53|61988.71
06:50:57|61985.84
06:50:58|61990.08
06:51:00|61991.44
06:51:01|61992.53
06:51:02|61988.27
06:51:03|61991.26
06:51:04|61978.94
06:51:06|61978.94
06:51:06|61978.42
06:51:07|61982.04
06:51:08|61980.14
06:51:10|61988.19
06:51:11|61988.59
06:51:12|61991.74
06:51:13|61990.45
06:51:14|61990.15
06:51:15|61989.55
06:51:16|61991.93
06:51:18|61999.53
06:51:20|61994.
06:51:21|61983.01
06:51:22|61988.02
06:51:24|61986.95
06:51:24|61984.92
06:51:25|61987.19
06:51:26|61982.31
06:51:27|61977.33
06:51:28|61986.06
06:51:29|61987.18
06:51:30|61981.66
06:51:31|61979.86
06:51:33|61976.22
06:51:33|61975.81
06:51:35|61977.97
06:51:35|61977.28
06:51:36|61973.99
06:51:37|61976.56
06:51:38|61974.72
06:51:39|61974.46
06:51:40|61971.62
06:51:41|61975.42
06:51:42|61974.88
06:51:44|61972.28
06:51:44|61971.28
06:51:45|61972.99
06:51:47|61973.28
06:51:48|61973.54
06:51:48|61976.04
06:51:49|61975.73
06:51:50|61974.63
06:51:51|61974.92
06:51:52|61978.56
06:51:54|61976.93
06:51:56|61985.22
06:51:56|61982.51
06:51:57|61984.4
06:51:58|61984.83
06:51:59|61983.42
06:52:00|61980.06
06:52:01|61982.03
06:52:02|61983.64
06:52:03|61982.53
06:52:04|61986.05
06:52:05|61982.99
06:52:07|61984.07
06:52:07|61986.01
06:52:08|61987.56
06:52:09|61990.36
06:52:10|61994.99
06:52:11|61992.14
06:52:13|61992.32
06:52:13|61998.13
06:52:14|61995.66
06:52:15|61995.8
06:52:16|61995.93
06:52:17|62002.01
06:52:18|62003.52
06:52:20|62006.41
06:52:21|62002.88
06:52:23|62004.88
06:52:23|62001.97
06:52:24|62000.81
06:52:27|61998.59
06:52:27|62002.34
06:52:28|62004.12
06:52:30|62004.19
06:52:31|62011.6
06:52:32|62012.23
06:52:34|62009.95
06:52:34|62009.13
06:52:35|62011.25
06:52:36|62010.91
06:52:39|62009.47
06:52:40|62002.86
06:52:41|62000.53
06:52:41|62002.32
06:52:42|62002.55
06:52:44|61991.25
06:52:45|61997.16
06:52:45|61997.11
06:52:47|62001.71
06:52:48|62001.44
06:52:48|62003.39
06:52:50|62010.96
06:52:50|62013.49
06:52:52|62014.3
06:52:53|62012.35
06:52:54|62012.35
06:52:55|62014.98
06:52:56|62011.45
06:52:57|62009.81
06:52:58|62013.88
06:52:59|62014.25
06:53:00|62008.66
06:53:01|62011.48
06:53:02|62010.1
06:53:03|62006.58
06:53:04|62003.97
06:53:05|62000.46
06:53:06|62004.87
06:53:07|62006.49
06:53:08|62010.01
06:53:09|62009.3
06:53:10|62012.2
06:53:11|62012.66
06:53:12|62013.93
06:53:13|62012.23
06:53:14|62019.98
06:53:16|62022.26
06:53:16|62021.94
06:53:17|62019.38
06:53:19|62020.33
06:53:20|62018.27
06:53:22|62014.92
06:53:23|62012.94
06:53:25|62012.6
06:53:26|62014.86
06:53:26|62014.38
06:53:28|62014.82
06:53:28|62014.82
06:53:30|62014.82
06:53:31|62012.77
06:53:31|62010.87
06:53:33|62015.12
06:53:34|62015.59
06:53:35|62014.61
06:53:36|62018.13
06:53:37|62015.95
06:53:38|62017.51
06:53:40|62016.33
06:53:40|62018.02
06:53:41|62017.16
06:53:42|62021.17
06:53:44|62031.86
06:53:44|62029.69
06:53:46|62027.8
06:53:46|62031.08
06:53:48|62031.04
06:53:50|62026.89
06:53:50|62033.36
06:53:51|62045.98
06:53:53|62048.67
06:53:53|62047.26
06:53:55|62045.98
06:53:55|62045.81
06:53:57|62046.
06:53:57|62053.81
06:53:58|62055.86
06:53:59|62060.7
06:54:00|62062.89
06:54:02|62065.
06:54:03|62060.01
06:54:04|62059.09
06:54:05|62063.24
06:54:06|62072.59
06:54:07|62073.09
06:54:08|62071.76
06:54:09|62070.81
06:54:09|62071.07
06:54:11|62074.24
06:54:12|62075.35
06:54:12|62078.83
06:54:14|62080.61
06:54:14|62076.83
06:54:15|62081.13
06:54:17|62081.21
06:54:18|62083.76
06:54:19|62084.45
06:54:20|62092.71
06:54:21|62095.86
06:54:23|62095.24
06:54:25|62096.4
06:54:25|62083.66
06:54:26|62081.87
06:54:28|62086.13
06:54:29|62082.71
06:54:30|62079.99
06:54:32|62083.74
06:54:32|62083.46
06:54:33|62078.52
06:54:34|62075.9
06:54:36|62075.7
06:54:36|62068.91
06:54:38|62065.75
06:54:39|62067.59
06:54:39|62063.82
06:54:41|62067.13
06:54:41|62061.03
06:54:43|62064.17
06:54:44|62065.1
06:54:45|62063.97
06:54:46|62064.43
06:54:47|62062.09
06:54:48|62061.18
06:54:49|62062.55
06:54:50|62063.04
06:54:51|62041.88
06:54:52|62045.88
06:54:53|62047.82
06:54:54|62041.59
06:54:55|62039.78
06:54:56|62042.12
06:54:58|62042.77
06:54:59|62042.97
06:55:00|62051.51
06:55:01|62060.68
06:55:02|62054.01
06:55:03|62060.18
06:55:04|62056.56
06:55:05|62067.13
06:55:06|62065.8
06:55:07|62063.77
06:55:08|62061.11
06:55:09|62060.33
06:55:10|62063.4
06:55:11|62062.01
06:55:13|62062.
06:55:13|62059.94
06:55:14|62061.19
06:55:16|62064.54
06:55:16|62062.47
06:55:17|62067.
06:55:19|62066.52
06:55:19|62066.9
06:55:21|62066.74
06:55:22|62066.85
06:55:23|62066.08
06:55:24|62063.79
06:55:25|62065.8
06:55:26|62068.18
06:55:27|62071.68
06:55:28|62069.71
06:55:30|62065.21
06:55:30|62065.15
06:55:32|62072.39
06:55:32|62071.7
06:55:33|62074.04
06:55:35|62075.49
06:55:36|62074.07
06:55:36|62072.27
06:55:38|62072.27
06:55:39|62065.64
06:55:40|62066.6
06:55:41|62062.51
06:55:42|62065.99
06:55:43|62067.76
06:55:44|62064.9
06:55:45|62069.51
06:55:46|62067.33
06:55:47|62063.82
06:55:48|62065.86
06:55:49|62063.77
06:55:50|62065.26
06:55:52|62062.
06:55:52|62062.35
06:55:53|62062.72
06:55:54|62061.12
06:55:55|62059.66
06:55:56|62058.05
06:55:57|62060.59
06:55:58|62060.01
06:55:59|62056.81
06:56:00|62049.69
06:56:01|62054.01
06:56:02|62058.3
06:56:03|62060.48
06:56:04|62063.13
06:56:05|62068.
06:56:06|62068.16
06:56:08|62082.37
06:56:08|62083.37
06:56:09|62082.92
06:56:11|62082.16
06:56:11|62085.43
06:56:13|62083.7
06:56:13|62085.4
06:56:14|62085.4
06:56:16|62097.
06:56:16|62090.91
06:56:17|62093.1
06:56:19|62099.47
06:56:19|62107.16
06:56:20|62106.09
06:56:21|62105.21
06:56:24|62109.03
06:56:25|62110.36
06:56:26|62109.05
06:56:27|62106.41
06:56:28|62103.82
06:56:29|62103.73
06:56:30|62104.9
06:56:31|62101.86
06:56:31|62102.17
06:56:33|62082.01
06:56:34|62082.49
06:56:35|62080.17
06:56:36|62075.38
06:56:37|62065.86
06:56:38|62057.03
06:56:40|62050.74
06:56:40|62060.49
06:56:41|62055.77
06:56:43|62054.33
06:56:44|62052.03
06:56:44|62050.01
06:56:45|62050.35
06:56:46|62047.78
06:56:47|61964.77
06:56:48|61973.03
06:56:50|61980.92
06:56:51|61993.18
06:56:51|62002.
06:56:53|62010.
06:56:53|62002.11
06:56:54|62000.04
06:56:56|62004.25
06:56:57|62002.24
06:56:58|62001.14
06:56:58|62005.14
06:56:59|62008.87
06:57:01|62009.54
06:57:02|62008.53
06:57:04|62002.77
06:57:05|62006.29
06:57:06|62004.64
06:57:07|62007.06
06:57:08|62005.2
06:57:09|62013.77
06:57:10|62011.07
06:57:11|62013.71
06:57:12|62012.52
06:57:13|62015.51
06:57:14|62013.52
06:57:15|62009.94
06:57:16|62017.37
06:57:18|62014.19
06:57:18|62011.6
06:57:19|62009.47
06:57:21|62012.51
06:57:22|62014.13
06:57:24|62018.
06:57:25|62018.14
06:57:25|62019.51
06:57:26|62018.77
06:57:28|62022.09
06:57:29|62021.39
06:57:30|62022.47
06:57:32|62018.01
06:57:33|62021.05
06:57:34|62021.96
06:57:35|62021.21
06:57:36|62020.97
06:57:37|62020.49
06:57:38|62022.14
06:57:39|62026.05
06:57:41|62026.75
06:57:42|62031.05
06:57:43|62028.21
06:57:43|62031.59
06:57:45|62030.68
06:57:46|62038.64
06:57:46|62045.06
06:57:48|62048.29
06:57:49|62042.99
06:57:50|62042.6
06:57:51|62047.62
06:57:52|62046.12
06:57:53|62042.19
06:57:54|62044.13
06:57:55|62043.17
06:57:56|62038.13
06:57:57|62039.22
06:57:58|62038.56
06:57:59|62040.16
06:58:00|62043.87
06:58:02|62045.41
06:58:02|62047.69
06:58:03|62046.5
06:58:04|62047.87
06:58:05|62045.82
06:58:06|62047.14
06:58:07|62049.05
06:58:09|62046.32
06:58:09|62047.37
06:58:11|62048.99
06:58:11|62049.45
06:58:12|62048.09
06:58:14|62049.72
06:58:14|62048.92
06:58:15|62050.05
06:58:16|62028.68
06:58:18|62028.07
06:58:18|62026.86
06:58:19|62025.75
06:58:20|62028.01
06:58:21|62029.82
06:58:22|62030.57
06:58:23|62030.44
06:58:25|62031.09
06:58:26|62023.31
06:58:28|62020.73
06:58:28|62020.22
06:58:29|62008.2
06:58:30|62011.53
06:58:31|62013.49
06:58:33|62015.68
06:58:34|62012.03
06:58:35|62013.98
06:58:36|62005.71
06:58:36|62001.34
06:58:37|62002.02
06:58:38|62001.61
06:58:40|62002.1
06:58:41|62002.1
06:58:42|62003.16
06:58:43|61996.96
06:58:44|61995.25
06:58:45|61998.13
06:58:46|62002.34
06:58:47|62002.16
06:58:48|62001.16
06:58:49|61994.64
06:58:50|61998.87
06:58:50|61998.46
06:58:52|61990.9
06:58:53|61992.01
06:58:54|61989.99
06:58:55|61983.94
06:58:56|61988.69
06:58:57|61985.04
06:58:58|61985.94
06:58:59|61986.67
06:59:00|61988.39
06:59:01|62000.01
06:59:03|62000.
06:59:04|62005.94
06:59:05|62006.01
06:59:05|62002.96
06:59:07|62006.93
06:59:08|62011.79
06:59:08|62019.89
06:59:10|62021.38
06:59:11|62024.07
06:59:11|62025.67
06:59:13|62031.59
06:59:14|62030.38
06:59:15|62031.53
06:59:15|62028.
06:59:17|62028.97
06:59:18|62031.81
06:59:18|62028.53
06:59:19|62031.43
06:59:21|62031.37
06:59:21|62024.61
06:59:23|62033.94
06:59:23|62027.19
06:59:26|62024.47
06:59:27|62026.48
06:59:28|62022.13
06:59:29|62022.97
06:59:30|62020.77
06:59:31|62021.13
06:59:32|62022.69
06:59:34|62026.36
06:59:34|62028.86
06:59:36|62031.9
06:59:36|62033.12
06:59:38|62031.16
06:59:39|62025.43
06:59:40|62028.63
06:59:40|62028.46
06:59:42|62029.16
06:59:42|62027.86
06:59:44|62023.99
06:59:45|62021.5
06:59:46|62026.08
06:59:48|62025.99
06:59:48|62026.12
06:59:50|62026.59
06:59:50|62027.93
06:59:51|62027.93
06:59:53|62027.54
06:59:53|62027.54
06:59:54|62025.77
06:59:55|62026.14
06:59:57|62025.33
06:59:58|62027.31
06:59:58|62023.61
06:59:59|62023.45
07:00:01|62018.19
07:00:01|61998.51
07:00:03|62018.01
07:00:04|62022.45
07:00:05|61993.89
07:00:05|62000.7
07:00:06|62004.01
07:00:08|61992.68
07:00:09|61994.37
07:00:10|61991.43
07:00:11|62004.01
07:00:12|62006.64
07:00:13|62009.27
07:00:14|62026.45
07:00:15|62019.19
07:00:16|62006.01
07:00:17|62011.1
07:00:18|62001.23
07:00:19|62008.59
07:00:20|61998.
07:00:21|62003.89
07:00:23|62009.09
07:00:23|62011.45
07:00:24|62008.05
07:00:26|62004.14
07:00:28|62000.63
07:00:28|62011.83
07:00:30|62012.35
07:00:30|62007.93
07:00:31|62006.15
07:00:32|62008.35
07:00:34|62011.24
07:00:34|62014.
07:00:35|62009.99
07:00:36|62007.98
07:00:38|62003.95
07:00:39|62002.53
07:00:39|62007.97
07:00:41|62009.27
07:00:41|62009.27
07:00:42|62015.45
07:00:45|62009.52
07:00:46|62000.
07:00:47|62004.
07:00:47|62004.17
07:00:48|62012.72
07:00:50|62014.01
07:00:50|62019.24
07:00:52|62023.82
07:00:52|62021.99
07:00:54|62018.91
07:00:55|62024.63
07:00:55|62025.19
07:00:56|62023.98
07:00:58|62026.13
07:00:59|62024.
07:01:00|62022.
07:01:01|62024.32
07:01:02|62024.32
07:01:03|62024.32
07:01:04|62024.32
07:01:05|62025.62
07:01:06|62031.74
07:01:07|62034.34
07:01:08|62031.77
07:01:09|62029.55
07:01:10|62035.23
07:01:11|62036.18
07:01:13|62042.1
07:01:14|62046.32
07:01:15|62046.08
07:01:16|62046.85
07:01:17|62037.07
07:01:19|62020.
07:01:19|62027.53
07:01:20|62030.48
07:01:21|62034.
07:01:23|62033.9
07:01:24|62033.35
07:01:24|62033.35
07:01:25|62033.35
07:01:27|62035.57
07:01:28|62035.81
07:01:29|62035.99
07:01:30|62045.84
07:01:31|62047.31
07:01:32|62046.36
07:01:33|62043.65
07:01:34|62043.04
07:01:36|62041.35
07:01:36|62051.41
07:01:38|62055.23
07:01:39|62058.04
07:01:39|62055.
07:01:40|62048.66
07:01:41|62037.72
07:01:43|62035.49
07:01:44|62031.96
07:01:45|62028.97
07:01:47|62024.91
07:01:47|62026.02
07:01:49|62024.88
07:01:50|62025.01
07:01:51|62026.02
07:01:52|62027.23
07:01:53|62029.11
07:01:54|62030.09
07:01:55|62026.28
07:01:56|62029.31
07:01:57|62030.24
07:01:58|62030.08
07:01:59|62027.56
07:02:00|62031.98
07:02:01|62031.18
07:02:03|62035.95
07:02:03|62036.01
07:02:04|62029.49
07:02:06|62032.74
07:02:07|62033.98
07:02:08|62034.14
07:02:09|62035.29
07:02:10|62034.3
07:02:11|62033.48
07:02:13|62033.48
07:02:13|62033.48
07:02:14|62031.99
07:02:15|62033.06
07:02:16|62032.9
07:02:17|62032.9
07:02:18|62034.29
07:02:19|62034.05
07:02:21|62034.05
07:02:21|62034.77
07:02:22|62036.35
07:02:23|62034.89
07:02:24|62038.43
07:02:25|62034.13
07:02:26|62037.24
07:02:28|62034.65
07:02:29|62035.58
07:02:29|62031.99
07:02:31|62033.65
07:02:32|62034.85
07:02:34|62030.89
07:02:35|62024.17
07:02:35|62024.04
07:02:36|62026.72
07:02:37|62030.01
07:02:39|62031.7
07:02:40|62031.04
07:02:41|62031.16
07:02:42|62033.19
07:02:42|62032.82
07:02:45|62032.4
07:02:46|62030.5
07:02:47|62030.
07:02:48|62031.95
07:02:48|62032.42
07:02:50|62036.99
07:02:50|62038.81
07:02:51|62037.32
07:02:53|62034.51
07:02:54|62035.73
07:02:54|62036.61
07:02:55|62035.7
07:02:57|62034.89
07:02:57|62033.21
07:02:58|62033.14
07:03:00|62034.87
07:03:01|62035.04
07:03:02|62033.36
07:03:03|62032.67
07:03:04|62034.94
07:03:05|62033.88
07:03:06|62033.88
07:03:08|62027.87
07:03:09|62026.46
07:03:09|62027.07
07:03:10|62027.97
07:03:12|62028.93
07:03:13|62027.25
07:03:14|62027.67
07:03:16|62027.51
07:03:16|62023.21
07:03:18|62022.66
07:03:18|62023.
07:03:20|62021.02
07:03:20|62025.74
07:03:21|62022.13
07:03:22|62025.6
07:03:23|62024.39
07:03:24|62027.02
07:03:26|62028.01
07:03:27|62028.72
07:03:27|62034.52
07:03:30|62036.23
07:03:31|62034.75
07:03:31|62032.06
07:03:33|62033.96
07:03:34|62033.96
07:03:35|62033.09
07:03:36|62027.25
07:03:37|62023.41
07:03:38|62030.04
07:03:39|62036.17
07:03:40|62036.54
07:03:41|62034.49
07:03:43|62035.45
07:03:43|62043.72
07:03:44|62041.15
07:03:45|62040.47
07:03:47|62040.22
07:03:48|62042.13
07:03:48|62041.12
07:03:49|62045.81
07:03:51|62050.82
07:03:53|62055.23
07:03:53|62056.94
07:03:54|62050.26
07:03:56|62047.66
07:03:57|62045.18
07:03:58|62045.18
07:03:59|62045.53
07:03:59|62047.47
07:04:00|62039.92
07:04:01|62042.81
07:04:02|62054.87
07:04:03|62057.35
07:04:04|62057.14
07:04:05|62050.04
07:04:06|62053.66
07:04:08|62052.72
07:04:09|62052.71
07:04:10|62052.98
07:04:11|62052.41
07:04:12|62050.06
07:04:13|62050.19
07:04:14|62054.52
07:04:15|62056.48
07:04:16|62058.18
07:04:18|62058.7
07:04:19|62070.18
07:04:20|62074.71
07:04:20|62075.16
07:04:22|62081.43
07:04:22|62088.9
07:04:24|62087.07
07:04:24|62089.66
07:04:26|62083.67
07:04:27|62080.41
07:04:28|62086.75
07:04:29|62086.61
07:04:30|62090.71
07:04:31|62089.03
07:04:32|62088.04
07:04:33|62091.11
07:04:34|62095.46
07:04:37|62095.51
07:04:38|62094.22
07:04:39|62099.37
07:04:41|62096.16
07:04:42|62095.99
07:04:43|62097.69
07:04:43|62099.87
07:04:44|62097.36
07:04:46|62098.63
07:04:47|62098.2
07:04:49|62098.66
07:04:50|62097.99
07:04:50|62091.42
07:04:52|62076.07
07:04:53|62072.61
07:04:54|62067.87
07:04:55|62064.5
07:04:56|62057.71
07:04:56|62056.1
07:04:57|62059.98
07:04:59|62053.29
07:05:00|62051.66
07:05:01|62067.31
07:05:03|62069.18
07:05:04|62064.01
07:05:04|62058.31
07:05:05|62050.
07:05:06|62052.32
07:05:08|62052.27
07:05:08|62052.07
07:05:09|62054.39
07:05:11|62050.14
07:05:11|62045.81
07:05:13|62043.62
07:05:13|62031.87
07:05:15|62025.93
07:05:16|62025.57
07:05:17|62022.61
07:05:17|62024.39
07:05:19|62027.41
07:05:20|62012.81
07:05:21|62014.06
07:05:22|62022.21
07:05:23|62030.96
07:05:25|62015.46
07:05:26|62014.76
07:05:27|62013.99
07:05:28|62011.76
07:05:29|62011.7
07:05:30|62001.54
07:05:32|62005.85
07:05:33|62012.01
07:05:34|62010.08
07:05:35|62013.14
07:05:37|62015.96
07:05:37|62019.89
07:05:38|62017.47
07:05:39|62015.55
07:05:41|62015.51
07:05:41|62015.02
07:05:43|62016.06
07:05:44|62016.03
07:05:45|62015.69
07:05:46|62014.56
07:05:47|62011.8
07:05:48|62011.09
07:05:49|62012.06
07:05:51|62011.53
07:05:52|62012.98
07:05:54|62010.32
07:05:55|62011.24
07:05:56|62014.81
07:05:57|62015.11
07:05:58|62011.47
07:05:59|62011.44
07:06:00|62013.14
07:06:00|62006.9
07:06:02|62008.1
07:06:03|62008.8
07:06:04|62012.05
07:06:05|62012.05
07:06:06|62013.96
07:06:07|62011.75
07:06:08|62015.98
07:06:09|62011.21
07:06:10|62015.89
07:06:11|62012.57
07:06:12|62012.57
07:06:13|62003.78
07:06:14|62008.69
07:06:15|62011.76
07:06:17|62012.73
07:06:17|62020.03
07:06:18|62038.
07:06:20|62038.1
07:06:21|62032.52
07:06:21|62036.33
07:06:23|62038.
07:06:23|62046.76
07:06:24|62042.24
07:06:26|62048.01
07:06:26|62049.29
07:06:28|62045.81
07:06:29|62048.29
07:06:30|62048.05
07:06:31|62047.53
07:06:33|62045.03
07:06:34|62045.89
07:06:35|62043.49
07:06:35|62046.45
07:06:36|62045.42
07:06:38|62053.01
07:06:39|62052.95
07:06:40|62054.39
07:06:41|62052.68
07:06:42|62056.12
07:06:43|62050.33
07:06:44|62051.11
07:06:45|62049.78
07:06:47|62048.17
07:06:49|62048.46
07:06:50|62051.58
07:06:50|62051.58
07:06:52|62049.05
07:06:52|62049.04
07:06:54|62051.09
07:06:54|62053.28
07:06:56|62053.38
07:06:57|62053.91
07:06:57|62051.73
07:06:58|62051.79
07:06:59|62053.24
07:07:00|62056.01
07:07:03|62060.13
07:07:03|62050.01
07:07:05|62046.07
07:07:06|62028.01
07:07:07|62045.17
07:07:08|62044.04
07:07:08|62046.46
07:07:09|62043.46
07:07:10|62038.65
07:07:12|62037.29
07:07:12|62029.17
07:07:13|62023.87
07:07:14|62012.44
07:07:15|62015.56
07:07:16|62010.08
07:07:17|62014.88
07:07:19|62014.74
07:07:19|62010.45
07:07:20|62012.24
07:07:21|62010.12
07:07:22|62013.3
07:07:24|62016.53
07:07:24|62016.75
07:07:26|62016.86
07:07:27|62016.52
07:07:28|62015.76
07:07:29|62016.81
07:07:30|62017.75
07:07:31|62020.08
07:07:33|62019.95
07:07:34|62023.32
07:07:35|62024.2
07:07:36|62024.46
07:07:37|62013.76
07:07:38|62014.82
07:07:40|62012.9
07:07:41|62015.88
07:07:42|62013.77
07:07:43|62012.4
07:07:44|62015.08
07:07:45|62016.53
07:07:46|62013.9
07:07:47|62012.48
07:07:48|62012.54
07:07:49|62015.25
07:07:50|62013.16
07:07:51|62014.77
07:07:52|62015.21
07:07:53|62013.91
07:07:55|62017.85
07:07:56|62014.06
07:07:57|62015.97
07:07:59|62015.88
07:07:59|62016.46
07:08:01|62018.03
07:08:01|62017.
07:08:03|62012.72
07:08:03|62009.69
07:08:04|62012.31
07:08:06|62010.95
07:08:07|62000.3
07:08:07|61999.65
07:08:08|62024.05
07:08:10|62020.47
07:08:11|62020.35
07:08:12|62017.49
07:08:13|62016.82
07:08:14|62014.4
07:08:15|62012.76
07:08:16|62016.91
07:08:17|62014.57
07:08:18|62001.62
07:08:19|61999.62
07:08:20|62002.36
07:08:21|62007.74
07:08:23|62000.4
07:08:23|61990.26
07:08:25|61991.47
07:08:26|61983.4
07:08:27|61979.89
07:08:28|61981.39
07:08:29|61978.71
07:08:30|61981.92
07:08:31|61981.56
07:08:32|61974.
07:08:34|61975.
07:08:34|61971.5
07:08:36|61969.42
07:08:37|61972.53
07:08:39|61971.79
07:08:39|61973.88
07:08:41|61974.94
07:08:42|61976.04
07:08:42|61979.25
07:08:44|61979.05
07:08:45|61978.14
07:08:46|61979.11
07:08:46|61977.44
07:08:48|61979.94
07:08:49|61978.34
07:08:50|61976.91
07:08:51|61976.91
07:08:52|61972.
07:08:53|61967.77
07:08:54|61965.99
07:08:55|61968.96
07:08:56|61967.6
07:08:57|61967.55
07:08:58|61963.41
07:08:59|61960.44
07:09:00|61962.55
07:09:01|61960.07
07:09:02|61959.86
07:09:03|61955.96
07:09:05|61953.93
07:09:06|61949.52
07:09:07|61945.78
07:09:08|61947.34
07:09:09|61940.01
07:09:10|61944.11
07:09:12|61934.9
07:09:13|61954.06
07:09:13|61954.45
07:09:15|61945.53
07:09:15|61944.96
07:09:17|61945.36
07:09:18|61939.2
07:09:19|61940.07
07:09:20|61937.53
07:09:20|61940.47
07:09:21|61938.78
07:09:22|61942.
07:09:23|61945.35
07:09:25|61945.44
07:09:26|61943.69
07:09:27|61937.36
07:09:28|61940.34
07:09:29|61937.62
07:09:30|61938.06
07:09:31|61937.06
07:09:32|61937.94
07:09:33|61927.67
07:09:34|61926.86
07:09:36|61928.1
07:09:37|61942.
07:09:38|61938.82
07:09:40|61940.16
07:09:41|61938.14
07:09:42|61939.67
07:09:43|61941.56
07:09:44|61939.65
07:09:45|61935.39
07:09:46|61929.62
07:09:47|61930.
07:09:48|61932.27
07:09:49|61932.8
07:09:50|61939.38
07:09:52|61934.51
07:09:53|61930.87
07:09:54|61924.
07:09:54|61926.01
07:09:56|61925.44
07:09:56|61925.84
07:09:58|61930.02
07:09:59|61930.89
07:10:00|61930.22
07:10:01|61927.22
07:10:02|61927.08
07:10:03|61935.1
07:10:04|61941.02
07:10:05|61946.14
07:10:06|61941.1
07:10:07|61938.58
07:10:08|61938.5
07:10:09|61944.43
07:10:11|61942.13
07:10:12|61941.09
07:10:12|61951.51
07:10:13|61955.49
07:10:14|61954.25
07:10:16|61954.87
07:10:16|61968.54
07:10:18|61978.
07:10:18|61972.07
07:10:19|61972.17
07:10:20|61972.17
07:10:21|61972.01
07:10:23|61972.73
07:10:23|61972.14
07:10:25|61972.01
07:10:26|61975.3
07:10:27|61973.36
07:10:28|61972.57
07:10:29|61972.41
07:10:30|61972.19
07:10:31|61978.4
07:10:32|61977.71
07:10:33|61980.45
07:10:34|61977.93
07:10:35|61975.98
07:10:37|61977.46
07:10:38|61976.64
07:10:40|61976.55
07:10:40|61977.45
07:10:42|61975.11
07:10:43|61978.1
07:10:44|61974.99
07:10:45|61972.98
07:10:47|61971.64
07:10:47|61969.87
07:10:48|61965.13
07:10:49|61957.8
07:10:50|61949.95
07:10:51|61954.46
07:10:52|61953.98
07:10:53|61955.43
07:10:54|61955.6
07:10:55|61949.63
07:10:57|61947.45
07:10:57|61953.61
07:10:58|61953.87
07:11:00|61948.96
07:11:00|61953.74
07:11:02|61965.06
07:11:03|61970.15
07:11:04|61971.68
07:11:05|61972.01
07:11:06|61972.35
07:11:07|61972.73
07:11:09|61985.13
07:11:10|61986.09
07:11:10|61990.
07:11:12|61986.
07:11:13|61999.99
07:11:13|61999.7
07:11:15|61996.53
07:11:16|61994.
07:11:17|61991.62
07:11:17|61995.69
07:11:19|61998.46
07:11:20|62004.6
07:11:20|62007.76
07:11:21|62007.07
07:11:22|62005.14
07:11:24|62004.45
07:11:25|62005.25
07:11:27|62005.48
07:11:27|62004.14
07:11:29|61996.94
07:11:30|61989.88
07:11:31|61993.27
07:11:32|61987.49
07:11:33|61985.52
07:11:34|61982.61
07:11:35|61973.57
07:11:37|61971.88
07:11:38|61974.05
07:11:39|61977.11
07:11:39|61982.57
07:11:41|61981.29
07:11:42|61979.73
07:11:42|61979.16
07:11:44|61978.98
07:11:45|61976.
07:11:46|61975.4
07:11:47|61979.97
07:11:48|61978.26
07:11:49|61982.33
07:11:50|61980.53
07:11:52|61978.83
07:11:53|61977.27
07:11:54|61976.95
07:11:55|61980.79
07:11:57|61981.62
07:11:58|61982.06
07:11:59|61978.82
07:12:00|61978.82
07:12:01|61988.97
07:12:02|61991.4
07:12:03|61993.77
07:12:04|61994.06
07:12:05|61995.67
07:12:06|61995.67
07:12:07|61998.
07:12:09|62000.32
07:12:09|61999.28
07:12:10|61996.87
07:12:11|62002.7
07:12:12|62009.63
07:12:14|62010.07
07:12:14|62013.
07:12:15|62013.51
07:12:17|62011.89
07:12:18|62013.03
07:12:19|62013.03
07:12:20|62019.81
07:12:21|62016.83
07:12:22|62015.43
07:12:23|62014.16
07:12:24|62015.11
07:12:25|62013.53
07:12:26|62007.37
07:12:27|61993.06
07:12:28|61997.99
07:12:29|61998.04
07:12:30|61997.4
07:12:31|61999.41
07:12:32|62000.04
07:12:33|62001.69
07:12:34|61996.1
07:12:35|61991.34
07:12:36|61989.72
07:12:38|61992.04
07:12:38|61991.82
07:12:39|61992.1
07:12:41|61992.02
07:12:42|61993.21
07:12:43|61994.22
07:12:44|61997.31
07:12:45|61995.85
07:12:46|61995.83
07:12:47|61993.41
07:12:48|61995.33
07:12:49|61995.55
07:12:51|61992.13
07:12:52|61993.93
07:12:53|61995.55
07:12:54|61995.55
07:12:56|61996.38
07:12:57|61996.47
07:12:59|61997.91
07:13:00|61994.92
07:13:01|61996.
07:13:02|62014.7
07:13:04|62021.57
07:13:04|61999.31
07:13:05|62003.99
07:13:06|62008.23
07:13:07|62004.22
07:13:08|62004.83
07:13:09|61995.4
07:13:11|61994.2
07:13:11|61998.02
07:13:13|62002.67
07:13:14|62002.67
07:13:14|61997.64
07:13:15|61998.2
07:13:16|61993.78
07:13:18|61997.53
07:13:19|61998.68
07:13:20|61997.38
07:13:21|61999.69
07:13:22|62000.14
07:13:23|62004.02
07:13:24|62000.08
07:13:25|61987.33
07:13:26|61987.08
07:13:27|61987.78
07:13:28|61988.35
07:13:29|61985.22
07:13:30|61999.98
07:13:31|61993.55
07:13:32|61991.1
07:13:34|61986.48
07:13:34|61988.3
07:13:35|61988.3
07:13:36|61989.99
07:13:37|61989.99
07:13:40|61991.8
07:13:41|61916.21
07:13:41|61923.42
07:13:42|61923.98
07:13:43|61927.28
07:13:44|61918.51
07:13:46|61910.7
07:13:46|61909.14
07:13:47|61903.76
07:13:48|61909.46
07:13:50|61902.24
07:13:51|61897.19
07:13:51|61892.22
07:13:52|61893.33
07:13:54|61894.94
07:13:55|61894.44
07:13:56|61895.9
07:13:57|61900.01
07:13:58|61890.98
07:14:00|61894.06
07:14:00|61891.67
07:14:02|61890.71
07:14:02|61890.
07:14:03|61888.67
07:14:04|61892.2
07:14:05|61895.74
07:14:06|61893.15
07:14:07|61892.85
07:14:09|61892.33
07:14:09|61900.02
07:14:11|61900.33
07:14:12|61907.79
07:14:13|61906.22
07:14:13|61910.71
07:14:14|61909.91
07:14:15|61908.65
07:14:16|61909.74
07:14:17|61906.36
07:14:18|61905.82
07:14:20|61905.73
07:14:20|61907.09
07:14:22|61904.2
07:14:22|61910.
07:14:23|61915.99
07:14:25|61906.16
07:14:26|61895.99
07:14:26|61894.03
07:14:28|61898.84
07:14:29|61900.01
07:14:30|61908.83
07:14:31|61915.06
07:14:31|61916.08
07:14:33|61931.52
07:14:34|61938.77
07:14:35|61936.81
07:14:36|61938.07
07:14:37|61938.1
07:14:38|61931.99
07:14:39|61942.46
07:14:41|61942.
07:14:42|61945.8
07:14:43|61944.06
07:14:45|61927.05
07:14:45|61893.63
07:14:46|61894.
07:14:48|61902.66
07:14:49|61894.32
07:14:50|61893.43
07:14:52|61893.81
07:14:53|61891.4
07:14:53|61896.12
07:14:55|61894.2
07:14:56|61891.86
07:14:57|61892.59
07:14:58|61894.09
07:14:59|61892.95
07:14:59|61897.95
07:15:01|61901.18
07:15:02|61898.41
07:15:03|61908.71
07:15:04|61905.07
07:15:05|61907.64
07:15:06|61905.99
07:15:07|61907.82
07:15:08|61903.67
07:15:09|61900.18
07:15:10|61907.26
07:15:11|61909.32
07:15:12|61908.62
07:15:13|61904.46
07:15:14|61905.82
07:15:15|61906.73
07:15:16|61912.16
07:15:17|61911.76
07:15:18|61916.33
07:15:19|61921.1
07:15:21|61925.69
07:15:21|61925.89
07:15:23|61928.63
07:15:23|61927.91
07:15:24|61932.43
07:15:26|61936.38
07:15:26|61931.13
07:15:28|61930.49
07:15:28|61928.67
07:15:30|61930.14
07:15:30|61926.61
07:15:32|61925.5
07:15:33|61925.5
07:15:33|61914.56
07:15:35|61920.
07:15:36|61918.85
07:15:37|61913.79
07:15:38|61903.86
07:15:39|61904.6
07:15:40|61903.23
07:15:41|61903.5
07:15:42|61903.03
07:15:44|61902.13
07:15:44|61901.38
07:15:46|61911.01
07:15:47|61924.79
07:15:49|61917.72
07:15:50|61906.61
07:15:51|61903.93
07:15:53|61904.
07:15:53|61905.52
07:15:54|61907.07
07:15:56|61908.22
07:15:57|61910.48
07:15:58|61920.16
07:15:59|61913.91
07:16:00|61918.5
07:16:01|61923.66
07:16:03|61935.84
07:16:04|61940.
07:16:04|61941.94
07:16:05|61941.53
07:16:06|61946.43
07:16:08|61946.01
07:16:08|61944.67
07:16:09|61944.27
07:16:11|61948.63
07:16:12|61948.82
07:16:13|61942.76
07:16:13|61931.11
07:16:15|61937.62
07:16:15|61928.43
07:16:18|61932.25
07:16:18|61935.44
07:16:19|61935.74
07:16:20|61930.82
07:16:21|61932.15
07:16:22|61914.12
07:16:23|61918.32
07:16:24|61923.92
07:16:26|61923.43
07:16:27|61923.68
07:16:27|61924.79
07:16:28|61919.1
07:16:30|61921.07
07:16:31|61924.62
07:16:31|61921.98
07:16:32|61923.34
07:16:34|61923.34
07:16:36|61921.8
07:16:36|61919.04
07:16:38|61922.62
07:16:38|61926.23
07:16:39|61913.65
07:16:40|61915.74
07:16:42|61917.8
07:16:44|61917.25
07:16:45|61910.89
07:16:46|61917.24
07:16:47|61921.91
07:16:48|61923.77
07:16:49|61925.79
07:16:51|61926.98
07:16:51|61930.27
07:16:52|61927.91
07:16:54|61928.5
07:16:55|61927.52
07:16:56|61927.42
07:16:57|61926.14
07:16:58|61926.2
07:16:59|61922.62
07:17:01|61925.67
07:17:01|61927.39
07:17:03|61916.85
07:17:04|61921.27
07:17:04|61926.48
07:17:05|61926.68
07:17:07|61926.68
07:17:08|61926.19
07:17:08|61934.53
07:17:10|61938.88
07:17:11|61944.63
07:17:12|61944.21
07:17:13|61943.98
07:17:14|61940.4
07:17:16|61921.81
07:17:16|61929.7
07:17:17|61934.72
07:17:18|61929.41
07:17:19|61929.07
07:17:21|61928.01
07:17:21|61927.98
07:17:23|61926.12
07:17:24|61926.12
07:17:25|61925.98
07:17:25|61925.57
07:17:27|61919.61
07:17:28|61917.4
07:17:28|61918.01
07:17:30|61914.71
07:17:31|61911.5
07:17:32|61909.
07:17:33|61908.49
07:17:34|61911.43
07:17:35|61911.6
07:17:36|61911.2
07:17:37|61911.1
07:17:38|61905.9
07:17:39|61905.77
07:17:40|61905.67
07:17:41|61906.26
07:17:42|61904.48
07:17:44|61906.24
07:17:45|61908.08
07:17:46|61905.96
07:17:47|61910.01
07:17:48|61908.28
07:17:49|61910.
07:17:50|61892.74
07:17:51|61896.52
07:17:52|61897.86
07:17:53|61895.94
07:17:54|61899.58
07:17:55|61898.15
07:17:57|61891.46
07:17:58|61890.01
07:17:59|61898.04
07:18:00|61896.24
07:18:02|61914.44
07:18:03|61916.01
07:18:04|61925.32
07:18:05|61923.35
07:18:07|61918.
07:18:07|61916.8
07:18:09|61919.76
07:18:10|61918.91
07:18:11|61920.
07:18:13|61927.2
07:18:13|61922.28
07:18:14|61925.82
07:18:15|61917.93
07:18:16|61933.57
07:18:17|61937.2
07:18:18|61946.
07:18:19|61940.22
07:18:20|61940.1
07:18:21|61941.14
07:18:22|61939.99
07:18:23|61941.1
07:18:25|61940.6
07:18:25|61940.42
07:18:27|61939.24
07:18:27|61937.
07:18:28|61933.32
07:18:29|61938.
07:18:30|61934.05
07:18:31|61937.6
07:18:32|61937.58
07:18:33|61935.08
07:18:34|61937.1
07:18:35|61941.86
07:18:36|61941.29
07:18:37|61940.41
07:18:38|61942.11
07:18:39|61941.63
07:18:41|61942.11
07:18:42|61941.63
07:18:43|61941.63
07:18:45|61941.66
07:18:45|61942.1
07:18:46|61941.33
07:18:47|61943.62
07:18:48|61942.
07:18:49|61944.92
07:18:50|61941.87
07:18:52|61941.96
07:18:53|61943.61
07:18:54|61939.15
07:18:54|61942.
07:18:55|61943.05
07:18:57|61940.83
07:18:59|61944.72
07:19:00|61944.46
07:19:01|61943.75
07:19:02|61944.01
07:19:02|61944.02
07:19:04|61942.16
07:19:04|61943.89
07:19:05|61944.65
07:19:07|61946.6
07:19:08|61953.99
07:19:10|61933.66
07:19:11|61930.98
07:19:11|61926.94
07:19:12|61920.52
07:19:14|61923.15
07:19:15|61934.46
07:19:16|61945.2
07:19:17|61942.48
07:19:18|61948.86
07:19:19|61951.16
07:19:19|61949.66
07:19:21|61947.42
07:19:21|61946.68
07:19:22|61946.68
07:19:23|61948.34
07:19:24|61945.31
07:19:26|61928.82
07:19:27|61922.86
07:19:28|61922.76
07:19:29|61923.84
07:19:30|61925.25
07:19:31|61927.72
07:19:32|61929.19
07:19:33|61927.02
07:19:35|61924.82
07:19:35|61926.41
07:19:37|61928.78
07:19:37|61927.59
07:19:38|61926.08
07:19:39|61924.74
07:19:41|61924.42
07:19:42|61927.47
07:19:43|61928.92
07:19:44|61930.19
07:19:45|61929.31
07:19:46|61932.21
07:19:47|61932.09
07:19:48|61937.4
07:19:49|61937.48
07:19:50|61937.73
07:19:51|61945.97
07:19:52|61942.65
07:19:53|61942.3
07:19:55|61943.86
07:19:55|61943.48
07:19:57|61943.77
07:19:58|61945.04
07:19:59|61946.62
07:20:00|61945.77
07:20:01|61949.
07:20:02|61947.7
07:20:03|61951.05
07:20:04|61952.28
07:20:05|61950.66
07:20:06|61950.42
07:20:07|61952.17
07:20:08|61949.8
07:20:09|61950.69
07:20:11|61948.76
07:20:11|61952.51
07:20:13|61951.49
07:20:13|61951.23
07:20:14|61951.97
07:20:15|61944.7
07:20:17|61936.96
07:20:18|61936.18
07:20:19|61931.91
07:20:21|61935.9
07:20:21|61938.59
07:20:22|61941.71
07:20:23|61941.99
07:20:24|61943.27
07:20:25|61945.37
07:20:26|61942.31
07:20:27|61941.49
07:20:29|61942.3
07:20:30|61939.89
07:20:31|61941.23
07:20:33|61946.55
07:20:33|61945.86
07:20:34|61950.93
07:20:35|61936.
07:20:36|61943.99
07:20:37|61943.85
07:20:39|61943.26
07:20:39|61941.89
07:20:41|61941.89
07:20:42|61942.5
07:20:42|61940.58
07:20:43|61940.45
07:20:45|61942.05
07:20:46|61942.32
07:20:47|61942.8
07:20:47|61942.97
07:20:49|61941.61
07:20:50|61941.61
07:20:51|61942.7
07:20:52|61942.41
07:20:53|61941.89
07:20:54|61943.15
07:20:55|61940.86
07:20:56|61943.36
07:20:57|61942.33
07:20:58|61942.19
07:20:59|61942.83
07:21:01|61940.08
07:21:01|61942.91
07:21:03|61940.66
07:21:04|61942.79
07:21:05|61945.62
07:21:07|61951.6
07:21:08|61948.98
07:21:08|61950.2
07:21:10|61955.17
07:21:11|61957.67
07:21:12|61957.76
07:21:13|61958.24
07:21:14|61958.25
07:21:15|61959.93
07:21:16|61960.05
07:21:17|61957.63
07:21:19|61947.12
07:21:19|61946.08
07:21:20|61946.04
07:21:21|61949.9
07:21:23|61945.44
07:21:23|61938.95
07:21:24|61938.06
07:21:25|61939.71
07:21:26|61940.13
07:21:27|61932.54
07:21:28|61930.
07:21:29|61928.01
07:21:30|61928.96
07:21:31|61929.45
07:21:32|61928.13
07:21:33|61927.04
07:21:34|61922.59
07:21:35|61918.
07:21:36|61917.27
07:21:37|61917.79
07:21:39|61914.59
07:21:39|61904.2
07:21:41|61905.78
07:21:41|61902.01
07:21:42|61895.08
07:21:43|61886.81
07:21:45|61886.61
07:21:46|61886.41
07:21:48|61887.71
07:21:48|61880.
07:21:49|61881.7
07:21:51|61884.95
07:21:52|61881.34
07:21:54|61878.31
07:21:55|61877.77
07:21:56|61882.
07:21:57|61887.73
07:21:58|61890.23
07:21:59|61894.88
07:22:01|61884.7
07:22:02|61881.99
07:22:04|61820.
07:22:04|61821.79
07:22:06|61819.89
07:22:06|61824.66
07:22:08|61830.43
07:22:08|61840.99
07:22:10|61848.09
07:22:11|61854.01
07:22:11|61854.95
07:22:14|61859.28
07:22:14|61861.42
07:22:16|61865.28
07:22:16|61867.97
07:22:17|61875.8
07:22:18|61882.65
07:22:20|61890.
07:22:21|61888.24
07:22:22|61899.
07:22:22|61899.
07:22:24|61900.03
07:22:24|61899.43
07:22:26|61901.72
07:22:26|61904.66
07:22:28|61908.14
07:22:29|61910.5
07:22:30|61908.
07:22:31|61911.72
07:22:32|61916.
07:22:33|61913.16
07:22:34|61916.13
07:22:36|61915.28
07:22:37|61918.64
07:22:37|61923.12
07:22:38|61926.4
07:22:40|61927.53
07:22:40|61930.
07:22:41|61932.17
07:22:42|61931.49
07:22:44|61936.06
07:22:44|61936.84
07:22:46|61939.01
07:22:46|61935.44
07:22:49|61936.07
07:22:50|61935.98
07:22:51|61929.78
07:22:52|61932.87
07:22:54|61932.7
07:22:55|61930.92
07:22:57|61931.38
07:22:57|61932.27
07:22:59|61916.58
07:23:00|61924.1
07:23:00|61919.71
07:23:02|61918.24
07:23:03|61906.65
07:23:04|61887.97
07:23:05|61880.77
07:23:06|61878.73
07:23:07|61877.86
07:23:08|61877.43
07:23:09|61882.51
07:23:10|61880.39
07:23:11|61884.52
07:23:12|61880.07
07:23:13|61880.84
07:23:14|61879.27
07:23:15|61881.65
07:23:16|61884.12
07:23:17|61886.02
07:23:18|61886.03
07:23:19|61885.99
07:23:20|61887.69
07:23:21|61886.21
07:23:22|61885.48
07:23:23|61887.99
07:23:25|61888.74
07:23:26|61889.54
07:23:26|61883.49
07:23:28|61885.36
07:23:29|61888.36
07:23:29|61885.34
07:23:30|61886.65
07:23:32|61890.04
07:23:32|61898.83
07:23:33|61911.63
07:23:35|61915.71
07:23:35|61915.22
07:23:36|61924.5
07:23:37|61927.61
07:23:38|61927.38
07:23:39|61932.33
07:23:40|61929.99
07:23:41|61932.03
07:23:43|61936.24
07:23:44|61931.95
07:23:45|61927.32
07:23:46|61925.36
07:23:47|61930.
07:23:48|61930.68
07:23:49|61930.4
07:23:51|61932.88
07:23:54|61932.95
07:23:54|61931.07
07:23:55|61933.55
07:23:57|61929.67
07:23:58|61934.04
07:23:59|61934.87
07:24:00|61938.2
07:24:01|61932.01
07:24:02|61931.34
07:24:03|61943.99
07:24:05|61941.88
07:24:06|61940.85
07:24:07|61934.45
07:24:08|61933.32
07:24:09|61933.86
07:24:10|61933.68
07:24:10|61931.18
07:24:12|61933.57
07:24:13|61939.9
07:24:14|61934.73
07:24:15|61942.33
07:24:16|61938.89
07:24:17|61941.72
07:24:18|61939.38
07:24:19|61937.99
07:24:21|61932.26
07:24:22|61946.15
07:24:22|61944.02
07:24:24|61943.23
07:24:24|61944.43
07:24:25|61944.57
07:24:27|61942.08
07:24:28|61942.62
07:24:28|61940.54
07:24:29|61942.73
07:24:31|61939.69
07:24:32|61943.14
07:24:32|61942.88
07:24:34|61942.99
07:24:34|61940.93
07:24:36|61943.26
07:24:36|61941.9
07:24:37|61941.91
07:24:38|61942.07
07:24:40|61941.07
07:24:41|61943.38
07:24:42|61943.77
07:24:43|61947.22
07:24:44|61942.96
07:24:45|61942.27
07:24:46|61940.54
07:24:47|61940.54
07:24:48|61940.54
07:24:50|61940.54
07:24:50|61942.75
07:24:52|61941.95
07:24:52|61941.95
07:24:54|61939.04
07:24:55|61939.19
07:24:56|61937.95
07:24:57|61938.17
07:24:59|61940.19
07:25:00|61940.88
07:25:00|61938.95
07:25:01|61943.29
07:25:03|61940.69
07:25:04|61940.57
07:25:05|61937.29
07:25:05|61941.37
07:25:06|61938.02
07:25:08|61937.71
07:25:09|61938.56
07:25:10|61941.46
07:25:11|61942.47
07:25:12|61941.56
07:25:13|61937.55
07:25:14|61934.33
07:25:16|61937.18
07:25:17|61937.99
07:25:17|61937.22
07:25:18|61938.11
07:25:19|61938.75
07:25:20|61938.44
07:25:22|61939.55
07:25:22|61940.51
07:25:23|61940.06
07:25:24|61940.21
07:25:26|61942.75
07:25:27|61947.93
07:25:28|61950.58
07:25:28|61950.86
07:25:29|61948.45
07:25:30|61942.02
07:25:32|61945.72
07:25:33|61939.62
07:25:33|61948.92
07:25:34|61949.65
07:25:35|61944.93
07:25:37|61927.11
07:25:38|61934.02
07:25:39|61932.83
07:25:40|61935.04
07:25:41|61933.67
07:25:41|61935.39
07:25:43|61931.87
07:25:44|61927.95
07:25:44|61916.67
07:25:45|61919.02
07:25:46|61917.66
07:25:47|61917.
07:25:48|61920.74
07:25:49|61918.91
07:25:51|61918.11
07:25:53|61905.
07:25:53|61898.36
07:25:54|61897.95
07:25:56|61894.58
07:25:57|61892.85
07:25:58|61898.84
07:25:59|61896.75
07:26:01|61900.18
07:26:01|61899.04
07:26:02|61898.06
07:26:03|61895.82
07:26:05|61894.82
07:26:05|61898.18
07:26:06|61899.74
07:26:07|61900.7
07:26:09|61896.92
07:26:10|61896.98
07:26:10|61894.39
07:26:12|61894.69
07:26:12|61892.9
07:26:13|61895.9
07:26:15|61882.96
07:26:16|61880.01
07:26:17|61881.7
07:26:18|61881.7
07:26:19|61884.9
07:26:20|61883.74
07:26:22|61882.19
07:26:22|61878.54
07:26:23|61881.12
07:26:24|61882.08
07:26:25|61881.09
07:26:26|61889.14
07:26:28|61886.19
07:26:29|61889.33
07:26:30|61888.32
07:26:32|61878.39
07:26:33|61879.55
07:26:33|61878.7
07:26:34|61883.96
07:26:35|61883.96
07:26:37|61883.27
07:26:38|61882.
07:26:39|61885.95
07:26:40|61893.54
07:26:41|61893.04
07:26:42|61893.27
07:26:43|61894.64
07:26:44|61892.18
07:26:45|61893.43
07:26:46|61894.37
07:26:48|61908.57
07:26:49|61906.76
07:26:50|61904.56
07:26:51|61905.41
07:26:53|61905.1
07:26:54|61904.56
07:26:55|61908.15
07:26:57|61908.12
07:26:58|61909.43
07:26:59|61904.68
07:27:00|61905.6
07:27:01|61907.66
07:27:02|61900.86
07:27:03|61897.13
07:27:04|61896.46
07:27:05|61895.93
07:27:06|61895.1
07:27:07|61889.66
07:27:08|61892.96
07:27:09|61896.11
07:27:11|61897.65
07:27:12|61898.1
07:27:13|61897.03
07:27:14|61904.37
07:27:15|61902.01
07:27:17|61901.19
07:27:18|61893.42
07:27:19|61897.15
07:27:20|61897.15
07:27:21|61900.14
07:27:23|61901.8
07:27:23|61902.52
07:27:25|61909.42
07:27:26|61916.46
07:27:26|61914.96
07:27:28|61915.62
07:27:29|61913.48
07:27:30|61913.31
07:27:31|61913.41
07:27:32|61913.52
07:27:33|61913.52
07:27:34|61915.75
07:27:35|61914.21
07:27:36|61913.99
07:27:37|61917.03
07:27:38|61917.45
07:27:40|61921.37
07:27:40|61920.74
07:27:41|61920.76
07:27:43|61917.41
07:27:44|61923.09
07:27:44|61923.18
07:27:45|61923.18
07:27:46|61924.71
07:27:47|61924.71
07:27:49|61925.33
07:27:49|61930.18
07:27:50|61930.22
07:27:51|61927.06
07:27:53|61926.19
07:27:54|61927.01
07:27:55|61926.02
07:27:57|61927.8
07:27:58|61926.76
07:27:59|61925.8
07:28:01|61924.99
07:28:02|61921.4
07:28:03|61919.8
07:28:04|61910.01
07:28:05|61908.04
07:28:06|61912.84
07:28:07|61912.2
07:28:08|61911.99
07:28:09|61912.32
07:28:10|61911.81
07:28:11|61914.03
07:28:12|61924.17
07:28:14|61923.89
07:28:14|61920.49
07:28:16|61922.16
07:28:17|61924.51
07:28:18|61924.44
07:28:19|61923.98
07:28:20|61923.98
07:28:21|61923.
07:28:22|61923.38
07:28:23|61924.9
07:28:24|61928.29
07:28:25|61928.19
07:28:27|61926.71
07:28:28|61926.99
07:28:29|61929.11
07:28:30|61929.11
07:28:31|61927.48
07:28:32|61933.44
07:28:33|61939.87
07:28:34|61931.39
07:28:35|61938.65
07:28:36|61940.15
07:28:37|61942.15
07:28:38|61942.14
07:28:39|61942.37
07:28:41|61940.71
07:28:41|61936.7
07:28:42|61936.01
07:28:43|61938.6
07:28:45|61938.
07:28:45|61937.65
07:28:47|61940.1
07:28:47|61938.58
07:28:48|61937.8
07:28:49|61939.16
07:28:51|61936.5
07:28:51|61936.68
07:28:53|61941.64
07:28:54|61940.03
07:28:54|61940.3
07:28:55|61940.76
07:28:57|61940.88
07:28:58|61942.57
07:28:58|61945.64
07:28:59|61945.64
07:29:02|61940.71
07:29:02|61936.79
07:29:04|61939.83
07:29:05|61939.46
07:29:06|61926.77
07:29:07|61935.26
07:29:09|61933.67
07:29:09|61933.73
07:29:11|61940.28
07:29:12|61941.7
07:29:13|61941.24
07:29:14|61943.41
07:29:15|61944.75
07:29:16|61946.27
07:29:17|61951.62
07:29:18|61951.97
07:29:19|61947.47
07:29:20|61948.59
07:29:22|61948.58
07:29:22|61948.82
07:29:23|61949.58
07:29:25|61947.62
07:29:26|61949.3
07:29:26|61948.09
07:29:28|61947.16
07:29:28|61950.84
07:29:29|61947.9
07:29:30|61947.59
07:29:31|61947.59
07:29:32|61950.86
07:29:34|61952.
07:29:35|61951.41
07:29:35|61945.48
07:29:37|61945.85
07:29:38|61947.99
07:29:38|61944.38
07:29:40|61945.64
07:29:40|61942.78
07:29:41|61943.99
07:29:43|61943.99
07:29:43|61945.23
07:29:45|61947.48
07:29:46|61945.97
07:29:47|61945.24
07:29:48|61946.55
07:29:49|61947.63
07:29:50|61948.22
07:29:51|61948.67
07:29:52|61950.41
07:29:53|61948.69
07:29:54|61949.
07:29:56|61950.49
07:29:57|61950.93
07:29:58|61952.48
07:29:59|61950.
07:30:01|61953.63
07:30:02|61951.29
07:30:04|61947.53
07:30:04|61947.55
07:30:06|61948.25
07:30:07|61950.51
07:30:08|61952.52
07:30:09|61950.72
07:30:10|61951.78
07:30:11|61947.21
07:30:12|61950.1
07:30:13|61950.83
07:30:15|61954.37
07:30:15|61960.79
07:30:16|61957.9
07:30:17|61947.
07:30:19|61941.16
07:30:19|61939.37
07:30:20|61939.85
07:30:21|61935.3
07:30:22|61936.04
07:30:23|61937.98
07:30:24|61940.07
07:30:25|61945.97
07:30:26|61948.12
07:30:27|61959.44
07:30:28|61962.83
07:30:29|61961.43
07:30:30|61960.28
07:30:31|61963.35
07:30:33|61961.06
07:30:33|61958.94
07:30:34|61958.71
07:30:35|61958.83
07:30:36|61956.39
07:30:37|61952.54
07:30:38|61945.99
07:30:39|61949.18
07:30:41|61949.66
07:30:42|61949.86
07:30:42|61948.46
07:30:44|61947.96
07:30:44|61949.26
07:30:45|61944.3
07:30:46|61945.52
07:30:48|61944.65
07:30:48|61942.89
07:30:51|61941.68
07:30:52|61943.85
07:30:53|61944.29
07:30:54|61946.54
07:30:55|61946.03
07:30:56|61947.76
07:30:57|61947.45
07:30:59|61946.05
07:31:00|61948.88
07:31:00|61929.46
07:31:02|61914.61
07:31:04|61912.99
07:31:06|61916.24
07:31:07|61913.93
07:31:08|61920.6
07:31:09|61914.57
07:31:09|61911.66
07:31:10|61913.22
07:31:12|61911.
07:31:13|61906.95
07:31:14|61902.44
07:31:15|61895.05
07:31:16|61882.82
07:31:17|61879.35
07:31:19|61881.54
07:31:19|61883.92
07:31:20|61881.82
07:31:22|61882.26
07:31:23|61881.71
07:31:24|61882.
07:31:25|61884.
07:31:25|61883.77
07:31:27|61877.91
07:31:28|61872.13
07:31:29|61871.47
07:31:30|61871.29
07:31:31|61876.45
07:31:32|61878.51
07:31:33|61878.01
07:31:34|61878.01
07:31:36|61877.85
07:31:36|61870.1
07:31:37|61874.77
07:31:39|61861.63
07:31:40|61858.24
07:31:40|61861.8
07:31:41|61861.49
07:31:42|61861.16
07:31:43|61860.53
07:31:44|61865.99
07:31:45|61863.81
07:31:46|61864.16
07:31:47|61864.01
07:31:48|61864.01
07:31:49|61855.03
07:31:50|61854.47
07:31:51|61859.11
07:31:52|61861.56
07:31:53|61861.53
07:31:54|61865.06
07:31:55|61861.85
07:31:58|61858.74
07:31:59|61856.73
07:32:00|61858.98
07:32:01|61864.04
07:32:02|61866.84
07:32:03|61868.84
07:32:05|61867.13
07:32:06|61872.55
07:32:06|61875.3
07:32:07|61874.31
07:32:09|61875.06
07:32:10|61874.64
07:32:10|61876.23
07:32:12|61875.8
07:32:13|61874.46
07:32:14|61875.5
07:32:15|61876.53
07:32:16|61884.43
07:32:17|61882.54
07:32:18|61876.76
07:32:19|61878.16
07:32:20|61872.11
07:32:21|61887.28
07:32:22|61897.38
07:32:23|61895.08
07:32:24|61897.34
07:32:26|61909.93
07:32:26|61910.25
07:32:27|61906.98
07:32:28|61909.14
07:32:29|61907.61
07:32:30|61906.11
07:32:31|61907.15
07:32:33|61912.12
07:32:34|61911.48
07:32:34|61911.92
07:32:35|61910.93
07:32:36|61910.93
07:32:38|61909.8
07:32:39|61910.61
07:32:39|61923.41
07:32:41|61922.18
07:32:41|61930.92
07:32:43|61929.84
07:32:44|61932.08
07:32:45|61935.65
07:32:46|61932.43
07:32:47|61931.75
07:32:48|61933.24
07:32:50|61932.88
07:32:50|61929.7
07:32:52|61931.5
07:32:53|61928.26
07:32:53|61932.22
07:32:54|61931.5
07:32:55|61931.5
07:32:57|61931.65
07:32:58|61933.45
07:33:00|61929.97
07:33:01|61933.98
07:33:03|61927.26
07:33:03|61937.15
07:33:05|61939.35
07:33:06|61935.46
07:33:07|61938.23
07:33:08|61940.05
07:33:09|61942.34
07:33:10|61942.54
07:33:11|61940.99
07:33:12|61936.03
07:33:13|61935.88
07:33:14|61935.6
07:33:15|61935.6
07:33:16|61921.22
07:33:17|61918.68
07:33:18|61907.98
07:33:19|61912.83
07:33:20|61912.46
07:33:21|61912.12
07:33:22|61910.51
07:33:23|61909.11
07:33:24|61907.38
07:33:25|61903.8
07:33:26|61903.32
07:33:27|61905.86
07:33:28|61905.86
07:33:29|61913.69
07:33:30|61911.15
07:33:31|61915.15
07:33:33|61912.43
07:33:34|61911.51
07:33:35|61911.63
07:33:35|61911.23
07:33:37|61911.81
07:33:38|61914.
07:33:39|61914.
07:33:40|61913.9
07:33:40|61916.29
07:33:42|61923.85
07:33:43|61913.71
07:33:44|61917.41
07:33:45|61915.21
07:33:46|61914.89
07:33:47|61913.87
07:33:48|61916.06
07:33:50|61914.27
07:33:50|61913.49
07:33:51|61917.87
07:33:53|61917.87
07:33:53|61911.85
07:33:54|61905.22
07:33:56|61903.89
07:33:56|61903.89
07:33:57|61901.34
07:33:58|61901.74
07:33:59|61905.46
07:34:00|61904.21
07:34:02|61916.27
07:34:03|61902.96
07:34:04|61908.27
07:34:06|61912.21
07:34:07|61912.06
07:34:09|61913.87
07:34:10|61913.87
07:34:10|61914.4
07:34:12|61921.03
07:34:12|61919.85
07:34:13|61917.54
07:34:14|61917.54
07:34:16|61917.96
07:34:17|61917.96
07:34:18|61916.13
07:34:20|61908.91
07:34:20|61908.29
07:34:21|61908.29
07:34:22|61909.46
07:34:24|61912.46
07:34:24|61911.12
07:34:25|61917.13
07:34:26|61919.94
07:34:28|61922.34
07:34:29|61924.77
07:34:29|61936.26
07:34:30|61937.64
07:34:31|61941.31
07:34:32|61943.49
07:34:34|61945.06
07:34:34|61946.76
07:34:36|61942.46
07:34:37|61948.95
07:34:37|61945.98
07:34:38|61939.85
07:34:40|61924.58
07:34:41|61925.72
07:34:42|61924.59
07:34:43|61919.47
07:34:44|61921.37
07:34:44|61922.8
07:34:45|61922.8
07:34:47|61922.02
07:34:48|61918.13
07:34:49|61922.74
07:34:49|61921.24
07:34:51|61920.35
07:34:52|61920.71
07:34:53|61921.88
07:34:54|61917.16
07:34:55|61915.87
07:34:56|61909.68
07:34:57|61909.12
07:34:57|61907.68
07:34:59|61912.78
07:34:59|61912.01
07:35:02|61912.91
07:35:02|61910.28
07:35:04|61892.95
07:35:05|61877.81
07:35:06|61878.53
07:35:08|61872.84
07:35:09|61877.69
07:35:10|61884.07
07:35:10|61884.54
07:35:12|61894.01
07:35:13|61885.87
07:35:14|61874.13
07:35:14|61877.82
07:35:16|61877.4
07:35:17|61880.63
07:35:18|61883.05
07:35:19|61882.14
07:35:20|61884.12
07:35:21|61885.47
07:35:22|61888.02
07:35:23|61877.77
07:35:24|61879.5
07:35:25|61871.93
07:35:26|61877.99
07:35:27|61877.98
07:35:29|61877.98
07:35:29|61870.
07:35:30|61872.85
07:35:31|61870.65
07:35:33|61872.21
07:35:33|61873.69
07:35:35|61865.66
07:35:35|61859.86
07:35:36|61858.9
07:35:37|61860.
07:35:38|61859.93
07:35:40|61858.11
07:35:41|61852.6
07:35:42|61852.19
07:35:43|61850.94
07:35:43|61850.12
07:35:45|61850.29
07:35:45|61865.16
07:35:47|61861.57
07:35:47|61861.76
07:35:48|61858.87
07:35:50|61859.92
07:35:51|61859.07
07:35:51|61858.68
07:35:53|61861.64
07:35:54|61860.98
07:35:55|61861.44
07:35:56|61858.04
07:35:57|61860.32
07:35:58|61860.03
07:35:59|61861.49
07:36:00|61858.44
07:36:02|61856.01
07:36:03|61856.59
07:36:04|61857.7
07:36:05|61856.12
07:36:06|61869.08
07:36:08|61871.65
07:36:09|61877.04
07:36:10|61881.58
07:36:11|61882.29
07:36:12|61884.3
07:36:13|61885.04
07:36:15|61882.13
07:36:16|61884.73
07:36:16|61885.61
07:36:18|61887.05
07:36:19|61883.98
07:36:20|61886.36
07:36:21|61893.59
07:36:21|61892.01
07:36:24|61889.34
07:36:25|61885.82
07:36:25|61887.75
07:36:26|61890.41
07:36:28|61887.76
07:36:28|61887.32
07:36:30|61884.56
07:36:31|61886.59
07:36:31|61886.59
07:36:32|61887.97
07:36:33|61888.06
07:36:34|61890.
07:36:36|61890.32
07:36:37|61891.74
07:36:37|61891.74
07:36:39|61890.94
07:36:40|61893.64
07:36:41|61893.81
07:36:41|61897.83
07:36:43|61895.1
07:36:44|61894.26
07:36:44|61895.26
07:36:46|61895.26
07:36:47|61895.
07:36:48|61900.51
07:36:49|61896.
07:36:50|61895.51
07:36:51|61893.54
07:36:52|61896.18
07:36:53|61895.21
07:36:54|61893.99
07:36:55|61895.58
07:36:56|61893.4
07:36:58|61893.4
07:36:58|61894.61
07:37:00|61894.61
07:37:01|61887.94
07:37:01|61887.28
07:37:04|61887.1
07:37:05|61889.15
07:37:06|61885.54
07:37:07|61892.51
07:37:08|61894.4
07:37:08|61894.4
07:37:10|61894.4
07:37:11|61888.27
07:37:12|61890.83
07:37:12|61889.94
07:37:14|61888.92
07:37:15|61902.57
07:37:16|61901.4
07:37:17|61905.6
07:37:18|61904.39
07:37:19|61903.79
07:37:20|61889.51
07:37:22|61891.75
07:37:23|61891.75
07:37:24|61894.38
07:37:25|61894.44
07:37:26|61893.28
07:37:27|61889.87
07:37:28|61892.99
07:37:29|61893.26
07:37:30|61897.79
07:37:31|61901.34
07:37:32|61906.43
07:37:33|61906.74
07:37:34|61910.67
07:37:35|61906.22
07:37:36|61906.1
07:37:37|61908.03
07:37:38|61907.1
07:37:39|61914.97
07:37:40|61910.83
07:37:41|61910.6
07:37:42|61910.6
07:37:43|61908.14
07:37:44|61903.53
07:37:46|61903.42
07:37:46|61906.01
07:37:47|61906.01
07:37:48|61904.26
07:37:49|61905.34
07:37:50|61904.12
07:37:52|61907.74
07:37:53|61906.47
07:37:54|61908.41
07:37:54|61908.57
07:37:55|61908.57
07:37:57|61909.3
07:37:57|61907.99
07:37:59|61908.25
07:37:59|61909.28
07:38:00|61906.88
07:38:02|61891.99
07:38:04|61890.
07:38:05|61894.14
07:38:07|61892.68
07:38:07|61895.24
07:38:08|61892.14
07:38:11|61896.68
07:38:11|61898.86
07:38:12|61900.84
07:38:13|61900.07
07:38:14|61900.17
07:38:15|61897.87
07:38:17|61898.99
07:38:18|61898.08
07:38:19|61904.81
07:38:20|61905.94
07:38:21|61905.94
07:38:21|61905.92
07:38:23|61904.63
07:38:24|61905.9
07:38:25|61898.74
07:38:26|61893.62
07:38:27|61897.11
07:38:28|61895.95
07:38:29|61897.66
07:38:30|61899.24
07:38:32|61900.63
07:38:32|61902.57
07:38:34|61900.62
07:38:36|61898.86
07:38:36|61900.34
07:38:38|61902.84
07:38:38|61902.11
07:38:40|61899.99
07:38:41|61899.99
07:38:42|61901.55
07:38:43|61900.13
07:38:44|61901.46
07:38:45|61901.46
07:38:46|61901.46
07:38:47|61902.
07:38:48|61904.
07:38:49|61901.17
07:38:49|61902.1
07:38:51|61902.92
07:38:52|61901.25
07:38:52|61902.04
07:38:54|61901.92
07:38:55|61901.92
07:38:56|61902.81
07:38:57|61901.53
07:38:58|61901.32
07:38:59|61901.15
07:39:00|61901.06
07:39:01|61901.62
07:39:02|61898.27
07:39:03|61903.14
07:39:06|61902.01
07:39:07|61903.71
07:39:07|61902.38
07:39:09|61902.49
07:39:10|61902.11
07:39:12|61902.48
07:39:13|61904.63
07:39:13|61907.39
07:39:14|61911.57
07:39:15|61911.33
07:39:16|61910.95
07:39:17|61913.47
07:39:18|61916.2
07:39:19|61915.05
07:39:21|61918.39
07:39:22|61918.39
07:39:23|61918.39
07:39:24|61915.6
07:39:24|61916.72
07:39:26|61917.26
07:39:26|61893.68
07:39:28|61891.68
07:39:29|61896.39
07:39:30|61896.24
07:39:31|61895.33
07:39:32|61893.18
07:39:33|61889.8
07:39:34|61889.54
07:39:35|61890.63
07:39:36|61891.37
07:39:37|61892.66
07:39:38|61893.64
07:39:39|61893.06
07:39:40|61894.14
07:39:43|61887.04
07:39:44|61886.33
07:39:45|61883.96
07:39:46|61885.93
07:39:46|61886.2
07:39:47|61890.47
07:39:48|61889.85
07:39:49|61888.79
07:39:52|61887.47
07:39:52|61889.98
07:39:53|61890.08
07:39:55|61897.3
07:39:56|61899.54
07:39:56|61895.86
07:39:57|61896.95
07:39:58|61896.25
07:40:00|61892.87
07:40:00|61893.55
07:40:02|61891.85
07:40:03|61890.83
07:40:03|61890.83
07:40:05|61890.83
07:40:06|61890.83
07:40:06|61891.66
07:40:09|61890.83
07:40:09|61891.73
07:40:11|61890.52
07:40:12|61887.29
07:40:13|61890.16
07:40:13|61890.15
07:40:15|61887.24
07:40:16|61876.79
07:40:17|61862.75
07:40:18|61861.1
07:40:19|61859.59
07:40:20|61860.87
07:40:21|61851.4
07:40:22|61852.18
07:40:24|61853.75
07:40:24|61856.13
07:40:26|61859.58
07:40:26|61857.93
07:40:27|61854.01
07:40:29|61857.48
07:40:30|61863.19
07:40:31|61864.47
07:40:32|61866.19
07:40:33|61868.47
07:40:34|61865.6
07:40:34|61865.73
07:40:36|61866.77
07:40:37|61867.5
07:40:37|61869.76
07:40:39|61869.12
07:40:40|61862.03
07:40:41|61864.38
07:40:42|61866.95
07:40:42|61866.14
07:40:44|61865.49
07:40:45|61866.11
07:40:46|61862.94
07:40:47|61864.38
07:40:48|61877.61
07:40:49|61882.92
07:40:50|61896.37
07:40:51|61900.46
07:40:52|61902.79
07:40:53|61897.01
07:40:54|61898.32
07:40:55|61911.18
07:40:56|61911.18
07:40:57|61908.77
07:40:58|61917.28
07:40:59|61919.1
07:41:00|61919.71
07:41:01|61894.46
07:41:02|61892.74
07:41:03|61884.96
07:41:04|61881.45
07:41:05|61881.85
07:41:07|61880.72
07:41:08|61880.07
07:41:09|61883.9
07:41:10|61881.88
07:41:11|61879.88
07:41:12|61881.98
07:41:13|61877.87
07:41:14|61883.53
07:41:15|61891.24
07:41:16|61888.01
07:41:17|61889.71
07:41:18|61888.85
07:41:19|61883.08
07:41:20|61878.19
07:41:21|61878.63
07:41:22|61873.3
07:41:23|61878.24
07:41:25|61876.49
07:41:26|61876.72
07:41:27|61878.69
07:41:28|61877.72
07:41:28|61877.57
07:41:30|61878.06
07:41:31|61879.02
07:41:32|61885.93
07:41:33|61888.62
07:41:33|61890.53
07:41:35|61887.7
07:41:35|61887.81
07:41:37|61886.15
07:41:38|61887.63
07:41:39|61887.13
07:41:40|61886.93
07:41:41|61886.13
07:41:42|61884.01
07:41:44|61888.24
07:41:45|61886.02
07:41:45|61885.67
07:41:47|61885.96
07:41:48|61876.86
07:41:49|61877.66
07:41:50|61880.32
07:41:51|61881.56
07:41:52|61875.99
07:41:53|61876.94
07:41:54|61891.35
07:41:56|61890.45
07:41:56|61888.29
07:41:57|61903.98
07:41:58|61904.57
07:42:01|61903.64
07:42:01|61908.46
07:42:03|61906.91
07:42:03|61906.03
07:42:04|61905.62
07:42:05|61904.27
07:42:06|61903.56
07:42:08|61902.57
07:42:09|61888.71
07:42:10|61884.38
07:42:12|61888.65
07:42:12|61889.46
07:42:13|61889.6
07:42:15|61888.14
07:42:15|61888.65
07:42:17|61888.74
07:42:18|61889.23
07:42:19|61892.61
07:42:20|61887.61
07:42:21|61890.2
07:42:22|61889.84
07:42:24|61891.63
07:42:25|61891.96
07:42:25|61891.45
07:42:26|61891.08
07:42:27|61890.96
07:42:28|61892.14
07:42:29|61891.95
07:42:31|61892.79
07:42:32|61902.36
07:42:33|61898.52
07:42:34|61900.08
07:42:34|61900.08
07:42:35|61898.64
07:42:36|61895.64
07:42:38|61892.13
07:42:39|61894.22
07:42:40|61893.35
07:42:41|61892.24
07:42:42|61893.45
07:42:43|61892.9
07:42:44|61893.75
07:42:45|61893.75
07:42:46|61894.24
07:42:47|61894.12
07:42:48|61896.01
07:42:49|61895.24
07:42:51|61894.01
07:42:51|61895.1
07:42:52|61895.1
07:42:53|61895.17
07:42:55|61895.63
07:42:56|61895.63
07:42:57|61894.91
07:42:58|61897.03
07:42:59|61897.03
07:43:00|61897.03
07:43:01|61895.98
07:43:02|61895.98
07:43:03|61895.45
07:43:04|61895.07
07:43:05|61894.93
07:43:06|61895.06
07:43:07|61895.06
07:43:08|61895.06
07:43:10|61894.09
07:43:10|61898.24
07:43:12|61899.04
07:43:13|61898.64
07:43:14|61897.34
07:43:15|61898.52
07:43:16|61898.28
07:43:17|61900.61
07:43:18|61903.43
07:43:20|61913.54
07:43:20|61913.91
07:43:22|61914.04
07:43:22|61914.27
07:43:23|61916.48
07:43:24|61916.71
07:43:25|61911.72
07:43:27|61913.16
07:43:27|61915.04
07:43:28|61913.05
07:43:29|61913.05
07:43:30|61913.05
07:43:32|61913.05
07:43:33|61915.05
07:43:34|61916.55
07:43:34|61917.02
07:43:35|61915.85
07:43:37|61916.73
07:43:38|61916.73
07:43:39|61919.02
07:43:41|61918.12
07:43:42|61915.01
07:43:43|61913.75
07:43:44|61915.49
07:43:45|61908.11
07:43:46|61907.27
07:43:48|61909.13
07:43:48|61908.75
07:43:50|61909.42
07:43:50|61908.66
07:43:51|61908.83
07:43:52|61908.84
07:43:53|61909.15
07:43:55|61910.43
07:43:56|61911.72
07:43:57|61911.66
07:43:58|61910.96
07:43:59|61911.42
07:44:00|61909.36
07:44:01|61908.16
07:44:02|61908.34
07:44:03|61909.86
07:44:05|61907.26
07:44:05|61900.31
07:44:06|61902.33
07:44:07|61897.02
07:44:09|61895.9
07:44:10|61896.85
07:44:12|61896.14
07:44:12|61893.93
07:44:14|61894.92
07:44:15|61900.19
07:44:16|61898.98
07:44:17|61895.17
07:44:18|61894.01
07:44:19|61895.96
07:44:21|61897.06
07:44:21|61895.49
07:44:23|61896.74
07:44:24|61895.34
07:44:25|61895.34
07:44:26|61895.2
07:44:26|61894.96
07:44:28|61895.89
07:44:29|61896.42
07:44:30|61898.17
07:44:31|61894.98
07:44:32|61897.55
07:44:33|61897.55
07:44:34|61900.88
07:44:35|61900.17
07:44:36|61901.7
07:44:37|61901.7
07:44:38|61897.
07:44:39|61896.23
07:44:41|61895.39
07:44:41|61900.8
07:44:43|61901.02
07:44:44|61900.46
07:44:44|61900.54
07:44:46|61902.52
07:44:46|61900.94
07:44:47|61900.91
07:44:48|61901.63
07:44:50|61901.52
07:44:51|61904.47
07:44:52|61903.58
07:44:53|61903.83
07:44:54|61902.59
07:44:55|61905.18
07:44:56|61904.26
07:44:57|61901.65
07:44:58|61904.43
07:44:59|61902.94
07:45:00|61908.
07:45:01|61911.88
07:45:02|61912.03
07:45:03|61915.93
07:45:04|61913.83
07:45:05|61913.76
07:45:06|61907.94
07:45:07|61912.65
07:45:08|61914.44
07:45:09|61913.54
07:45:10|61913.55
07:45:12|61913.3
07:45:13|61915.18
07:45:14|61915.05
07:45:15|61914.97
07:45:16|61913.87
07:45:17|61910.55
07:45:18|61913.61
07:45:19|61918.01
07:45:20|61918.25
07:45:21|61918.25
07:45:22|61918.25
07:45:24|61919.61
07:45:24|61919.61
07:45:26|61914.01
07:45:27|61914.01
07:45:28|61916.96
07:45:29|61918.32
07:45:30|61927.98
07:45:31|61927.8
07:45:32|61927.57
07:45:33|61929.9
07:45:34|61929.9
07:45:35|61927.87
07:45:36|61927.15
07:45:37|61933.7
07:45:38|61933.01
07:45:39|61927.93
07:45:41|61913.33
07:45:42|61910.9
07:45:43|61910.99
07:45:44|61909.03
07:45:44|61906.73
07:45:46|61909.77
07:45:46|61914.15
07:45:47|61915.39
07:45:48|61917.19
07:45:51|61917.77
07:45:51|61914.95
07:45:52|61917.75
07:45:53|61921.8
07:45:54|61922.36
07:45:55|61922.56
07:45:56|61919.13
07:45:58|61919.57
07:45:58|61920.14
07:46:00|61918.87
07:46:00|61918.9
07:46:01|61918.43
07:46:02|61914.37
07:46:03|61908.56
07:46:05|61909.59
07:46:05|61915.82
07:46:07|61918.92
07:46:08|61918.14
07:46:08|61919.07
07:46:09|61916.68
07:46:12|61911.38
07:46:13|61917.71
07:46:15|61917.71
07:46:15|61915.99
07:46:16|61915.39
07:46:17|61916.8
07:46:18|61918.09
07:46:19|61920.05
07:46:21|61922.92
07:46:21|61922.12
07:46:22|61922.4
07:46:23|61924.1
07:46:24|61924.1
07:46:25|61928.19
07:46:27|61929.82
07:46:27|61939.97
07:46:29|61938.38
07:46:30|61938.51
07:46:31|61941.76
07:46:32|61940.28
07:46:33|61940.28
07:46:35|61940.28
07:46:36|61939.12
07:46:37|61936.93
07:46:38|61939.16
07:46:38|61942.64
07:46:40|61942.67
07:46:41|61944.52
07:46:41|61944.27
07:46:42|61944.08
07:46:44|61944.08
07:46:45|61941.72
07:46:46|61938.13
07:46:46|61940.76
07:46:48|61939.87
07:46:48|61941.35
07:46:50|61941.22
07:46:51|61943.09
07:46:52|61943.73
07:46:53|61942.78
07:46:54|61941.37
07:46:55|61939.79
07:46:56|61944.09
07:46:57|61941.27
07:46:58|61942.45
07:46:59|61941.89
07:47:00|61942.59
07:47:01|61942.3
07:47:03|61941.81
07:47:04|61944.24
07:47:04|61941.43
07:47:06|61941.99
07:47:07|61942.97
07:47:08|61942.59
07:47:10|61943.64
07:47:11|61948.61
07:47:13|61957.81
07:47:14|61960.41
07:47:15|61963.47
07:47:15|61962.99
07:47:16|61965.19
07:47:17|61963.28
07:47:19|61965.7
07:47:20|61972.76
07:47:21|61974.25
07:47:22|61970.29
07:47:23|61969.25
07:47:24|61967.72
07:47:25|61963.9
07:47:26|61980.05
07:47:27|61976.13
07:47:28|61974.01
07:47:29|61977.19
07:47:30|61982.06
07:47:32|61980.09
07:47:32|61980.13
07:47:33|61983.29
07:47:35|61985.92
07:47:35|61987.05
07:47:37|61980.92
07:47:37|61982.73
07:47:39|61981.15
07:47:39|61983.48
07:47:42|61984.1
07:47:43|61983.42
07:47:43|61983.12
07:47:45|61985.57
07:47:45|61980.09
07:47:46|61979.72
07:47:48|61978.42
07:47:48|61985.97
07:47:50|61984.39
07:47:51|61983.14
07:47:51|61984.13
07:47:53|61984.08
07:47:54|61981.65
07:47:56|61982.75
07:47:56|61980.01
07:47:58|61980.06
07:47:58|61979.86
07:47:59|61977.77
07:48:01|61975.3
07:48:01|61974.68
07:48:02|61972.51
07:48:03|61970.81
07:48:04|61979.44
07:48:06|61978.27
07:48:06|61982.05
07:48:08|61979.88
07:48:08|61979.6
07:48:09|61976.01
07:48:10|61982.83
07:48:11|61982.83
07:48:14|61980.03
07:48:15|61974.59
07:48:15|61973.21
07:48:17|61964.01
07:48:17|61965.58
07:48:18|61959.73
07:48:20|61953.39
07:48:21|61953.93
07:48:22|61950.95
07:48:23|61956.18
07:48:24|61954.98
07:48:25|61959.24
07:48:26|61957.04
07:48:27|61957.04
07:48:28|61957.85
07:48:30|61964.05
07:48:31|61965.99
07:48:31|61963.81
07:48:32|61966.71
07:48:33|61965.3
07:48:34|61968.01
07:48:35|61968.8
07:48:37|61967.83
07:48:37|61966.41
07:48:39|61966.32
07:48:39|61966.29
07:48:40|61970.24
07:48:42|61965.74
07:48:43|61965.24
07:48:44|61963.53
07:48:45|61967.79
07:48:46|61970.02
07:48:47|61971.37
07:48:48|61971.16
07:48:49|61973.24
07:48:50|61973.72
07:48:51|61971.02
07:48:52|61973.48
07:48:54|61972.2
07:48:54|61970.89
07:48:56|61970.12
07:48:57|61975.17
07:48:58|61975.98
07:48:59|61974.71
07:48:59|61974.71
07:49:00|61979.46
07:49:02|61978.95
07:49:02|61970.7
07:49:04|61972.96
07:49:04|61971.37
07:49:06|61971.18
07:49:07|61970.67
07:49:07|61969.48
07:49:09|61961.44
07:49:10|61961.42
07:49:11|61963.6
07:49:12|61963.6
07:49:13|61969.79
07:49:15|61971.35
07:49:16|61961.74
07:49:18|61962.04
07:49:20|61962.1
07:49:21|61967.18
07:49:21|61960.2
07:49:22|61953.2
07:49:23|61953.02
07:49:24|61955.91
07:49:25|61955.42
07:49:27|61944.4
07:49:27|61944.91
07:49:28|61943.87
07:49:30|61938.83
07:49:31|61932.33
07:49:32|61937.76
07:49:33|61935.11
07:49:34|61941.25
07:49:35|61939.33
07:49:36|61937.2
07:49:37|61935.88
07:49:38|61932.47
07:49:39|61932.85
07:49:40|61929.38
07:49:41|61933.28
07:49:42|61932.21
07:49:43|61933.94
07:49:44|61936.01
07:49:45|61936.01
07:49:46|61930.02
07:49:47|61931.29
07:49:48|61931.38
07:49:50|61931.34
07:49:51|61927.28
07:49:51|61923.28
07:49:52|61924.13
07:49:54|61925.24
07:49:54|61922.01
07:49:55|61925.96
07:49:56|61923.8
07:49:58|61926.57
07:49:58|61925.31
07:50:00|61926.99
07:50:01|61923.92
07:50:01|61915.45
07:50:03|61917.8
07:50:04|61920.55
07:50:05|61922.05
07:50:06|61919.35
07:50:07|61920.69
07:50:08|61920.63
07:50:09|61919.28
07:50:10|61916.14
07:50:11|61917.18
07:50:12|61917.23
07:50:13|61917.72
07:50:15|61917.09
07:50:15|61919.95
07:50:17|61918.46
07:50:18|61919.57
07:50:19|61919.95
07:50:21|61919.85
07:50:22|61920.03
07:50:23|61916.01
07:50:24|61919.15
07:50:25|61920.11
07:50:26|61917.09
07:50:28|61920.74
07:50:28|61918.48
07:50:30|61918.91
07:50:32|61910.01
07:50:32|61912.51
07:50:33|61911.43
07:50:35|61915.63
07:50:36|61921.07
07:50:36|61923.68
07:50:38|61923.47
07:50:39|61921.8
07:50:39|61923.14
07:50:40|61919.65
07:50:41|61919.24
07:50:43|61919.24
07:50:44|61919.2
07:50:44|61925.18
07:50:45|61921.37
07:50:46|61934.
07:50:48|61933.7
07:50:49|61940.24
07:50:49|61933.53
07:50:51|61937.72
07:50:52|61936.81
07:50:53|61936.81
07:50:54|61937.74
07:50:55|61940.92
07:50:56|61942.32
07:50:57|61938.89
07:50:58|61942.18
07:50:59|61937.48
07:51:01|61934.89
07:51:02|61942.
07:51:03|61938.6
07:51:04|61940.11
07:51:05|61954.22
07:51:06|61955.44
07:51:07|61961.45
07:51:08|61958.5
07:51:09|61958.5
07:51:10|61962.04
07:51:11|61962.04
07:51:12|61966.81
07:51:13|61968.47
07:51:15|61976.35
07:51:15|61974.51
07:51:16|61978.
07:51:18|61977.
07:51:19|61977.57
07:51:20|61972.99
07:51:21|61972.97
07:51:22|61970.98
07:51:23|61968.32
07:51:24|61973.86
07:51:26|61979.53
07:51:27|61986.67
07:51:27|61985.23
07:51:28|61986.98
07:51:29|61978.27
07:51:31|61983.86
07:51:32|61983.19
07:51:34|61982.51
07:51:35|61981.45
07:51:35|61982.37
07:51:36|61985.09
07:51:38|61984.
07:51:39|61983.7
07:51:39|61984.05
07:51:41|61982.71
07:51:42|61983.33
07:51:43|61983.33
07:51:44|61981.04
07:51:45|61982.21
07:51:46|61987.38
07:51:47|61985.94
07:51:48|61983.31
07:51:49|61985.32
07:51:50|61987.04
07:51:51|61987.88
07:51:52|61983.81
07:51:53|61982.73
07:51:54|61985.01
07:51:56|61984.25
07:51:56|61985.32
07:51:57|61985.3
07:51:58|61986.05
07:52:00|61985.28
07:52:01|61984.83
07:52:02|61985.29
07:52:03|61987.14
07:52:04|61986.64
07:52:05|61984.63
07:52:06|61987.2
07:52:07|61990.62
07:52:08|61988.93
07:52:09|61988.93
07:52:10|61991.32
07:52:12|61985.48
07:52:13|61985.03
07:52:14|61985.28
07:52:15|61983.06
07:52:16|61984.16
07:52:17|61984.25
07:52:17|61986.5
07:52:19|61986.36
07:52:19|61986.69
07:52:20|61986.1
07:52:21|61988.62
07:52:23|61985.57
07:52:25|61985.71
07:52:25|61987.07
07:52:27|61986.91
07:52:28|61987.13
07:52:29|61987.14
07:52:29|61988.07
07:52:31|61984.45
07:52:32|61985.53
07:52:33|61987.07
07:52:34|61984.8
07:52:35|61984.79
07:52:36|61984.01
07:52:37|61984.01
07:52:39|61983.81
07:52:39|61984.47
07:52:41|61986.02
07:52:42|61985.88
07:52:43|61985.87
07:52:44|61989.78
07:52:44|61989.78
07:52:46|61988.53
07:52:46|61988.53
07:52:47|61989.61
07:52:49|61990.5
07:52:50|61989.75
07:52:51|61988.76
07:52:52|61987.32
07:52:54|61990.64
07:52:55|61988.78
07:52:56|61989.73
07:52:57|61988.07
07:52:58|61985.56
07:52:58|61986.65
07:53:00|61987.16
07:53:01|61986.63
07:53:02|61986.63
07:53:03|61986.74
07:53:04|61989.57
07:53:05|61994.25
07:53:06|61994.48
07:53:07|61995.58
07:53:08|61993.97
07:53:09|61992.12
07:53:10|61990.76
07:53:11|61994.1
07:53:12|61995.61
07:53:13|61996.13
07:53:14|61994.02
07:53:15|61993.91
07:53:17|62003.39
07:53:17|61999.24
07:53:19|62001.06
07:53:21|62001.99
07:53:23|61994.95
07:53:24|61992.42
07:53:24|61990.1
07:53:25|61993.99
07:53:27|61993.98
07:53:28|62002.8
07:53:29|62005.83
07:53:30|62009.3
07:53:30|62010.41
07:53:32|62016.01
07:53:33|62013.63
07:53:34|62014.46
07:53:35|62015.23
07:53:36|62023.78
07:53:37|62027.64
07:53:38|62025.99
07:53:39|62037.19
07:53:40|62035.88
07:53:41|62023.71
07:53:43|62026.86
07:53:44|62025.4
07:53:44|62025.86
07:53:45|62018.17
07:53:47|62019.7
07:53:47|62021.11
07:53:48|62023.4
07:53:50|62023.43
07:53:50|62027.82
07:53:52|62027.44
07:53:53|62029.14
07:53:54|62028.77
07:53:54|62038.82
07:53:55|62042.91
07:53:56|62045.4
07:53:57|62040.38
07:53:59|62042.11
07:54:00|62041.98
07:54:01|62029.44
07:54:02|62030.9
07:54:03|62025.44
07:54:05|62022.91
07:54:06|62022.89
07:54:07|62021.21
07:54:07|62023.99
07:54:08|62028.27
07:54:11|62022.49
07:54:11|62025.15
07:54:13|62025.16
07:54:14|62025.85
07:54:14|62026.9
07:54:15|62033.86
07:54:17|62031.4
07:54:19|62043.17
07:54:19|62049.15
07:54:20|62049.57
07:54:22|62050.35
07:54:23|62032.24
07:54:25|62028.41
07:54:26|62023.87
07:54:27|62022.73
07:54:28|62020.03
07:54:29|62028.31
07:54:31|62020.03
07:54:32|62020.48
07:54:32|62021.94
07:54:34|62019.17
07:54:34|62016.13
07:54:36|62015.76
07:54:38|62022.85
07:54:39|62020.28
07:54:39|62022.95
07:54:40|62024.78
07:54:42|62024.78
07:54:43|62023.59
07:54:44|62015.65
07:54:45|62016.86
07:54:46|62018.18
07:54:47|62009.72
07:54:49|62000.12
07:54:49|61995.45
07:54:50|61989.71
07:54:51|61987.38
07:54:52|61985.85
07:54:54|61991.01
07:54:54|61985.96
07:54:56|61987.05
07:54:56|61988.82
07:54:57|61991.57
07:54:58|61989.12
07:54:59|61990.4
07:55:01|61996.
07:55:01|61990.93
07:55:03|61990.93
07:55:03|61993.87
07:55:04|61993.07
07:55:05|61994.26
07:55:06|61994.78
07:55:08|61992.6
07:55:08|61988.68
07:55:10|61988.87
07:55:11|61985.2
07:55:12|61985.
07:55:13|61989.66
07:55:14|61987.23
07:55:15|61983.68
07:55:16|61982.06
07:55:17|61984.5
07:55:18|61982.28
07:55:19|61982.51
07:55:20|61985.89
07:55:22|61984.81
07:55:23|61983.45
07:55:23|61981.37
07:55:24|61975.99
07:55:26|61974.72
07:55:27|61969.73
07:55:29|61980.24
07:55:30|61978.26
07:55:31|61978.01
07:55:31|61984.01
07:55:33|61985.32
07:55:34|61985.89
07:55:35|61981.11
07:55:36|61985.78
07:55:37|61984.99
07:55:38|61983.98
07:55:40|61985.29
07:55:40|61988.99
07:55:42|61990.85
07:55:43|62001.05
07:55:44|61998.79
07:55:46|62000.28
07:55:46|61998.65
07:55:47|62000.32
07:55:48|62003.31
07:55:49|62012.
07:55:51|62011.15
07:55:51|62010.01
07:55:53|62014.58
07:55:54|62017.
07:55:55|62014.73
07:55:55|62013.91
07:55:57|62017.25
07:55:58|62020.71
07:55:59|62023.82
07:55:59|62026.23
07:56:01|62021.11
07:56:01|62020.
07:56:03|62017.53
07:56:04|62012.5
07:56:05|62030.92
07:56:05|62031.04
07:56:07|62031.12
07:56:08|62029.77
07:56:09|62030.25
07:56:10|62031.67
07:56:11|62030.86
07:56:12|62030.98
07:56:13|62030.92
07:56:14|62028.46
07:56:16|62033.07
07:56:16|62030.
07:56:17|62031.31
07:56:18|62033.13
07:56:20|62036.65
07:56:21|62036.92
07:56:22|62037.45
07:56:23|62036.92
07:56:25|62036.84
07:56:25|62036.84
07:56:27|62039.98
07:56:28|62039.98
07:56:28|62036.54
07:56:29|62036.98
07:56:31|62033.67
07:56:31|62038.06
07:56:33|62037.45
07:56:34|62037.74
07:56:35|62038.35
07:56:36|62034.01
07:56:37|62035.02
07:56:38|62037.03
07:56:38|62036.13
07:56:40|62035.31
07:56:42|62035.46
07:56:43|62036.96
07:56:44|62033.07
07:56:45|62033.73
07:56:46|62035.19
07:56:46|62034.67
07:56:48|62036.56
07:56:48|62035.55
07:56:51|62038.7
07:56:51|62038.96
07:56:52|62038.36
07:56:54|62040.09
07:56:54|62038.4
07:56:56|62038.38
07:56:57|62038.38
07:56:58|62037.75
07:56:59|62038.82
07:57:00|62038.82
07:57:01|62023.13
07:57:01|62023.24
07:57:03|62024.09
07:57:04|62024.02
07:57:05|62023.69
07:57:06|62024.59
07:57:07|62024.51
07:57:08|62020.13
07:57:09|62024.32
07:57:10|62025.05
07:57:11|62023.78
07:57:12|62025.85
07:57:13|62026.18
07:57:14|62028.02
07:57:15|62026.39
07:57:16|62026.65
07:57:17|62034.01
07:57:18|62033.04
07:57:19|62033.41
07:57:20|62034.94
07:57:22|62035.82
07:57:24|62035.82
07:57:25|62033.
07:57:26|62031.86
07:57:27|62032.74
07:57:28|62030.97
07:57:29|62028.09
07:57:30|62024.79
07:57:32|62028.31
07:57:33|62035.83
07:57:34|62035.83
07:57:35|62035.57
07:57:36|62034.28
07:57:37|62035.9
07:57:39|62036.63
07:57:39|62035.62
07:57:40|62043.04
07:57:42|62042.
07:57:43|62036.09
07:57:43|62037.88
07:57:44|62036.96
07:57:45|62037.01
07:57:47|62040.4
07:57:47|62039.83
07:57:48|62036.65
07:57:50|62040.34
07:57:51|62043.16
07:57:52|62039.99
07:57:53|62036.87
07:57:54|62037.27
07:57:55|62038.23
07:57:55|62038.8
07:57:57|62037.47
07:57:58|62037.03
07:57:59|62037.21
07:58:00|62037.36
07:58:01|62030.31
07:58:02|62028.78
07:58:03|62026.01
07:58:05|62022.56
07:58:05|62029.24
07:58:07|62027.58
07:58:07|62026.03
07:58:08|62028.22
07:58:09|62029.14
07:58:10|62029.12
07:58:12|62033.11
07:58:13|62035.27
07:58:13|62034.06
07:58:14|62034.06
07:58:15|62035.09
07:58:16|62034.93
07:58:18|62035.29
07:58:18|62035.3
07:58:20|62033.93
07:58:21|62031.93
07:58:21|62032.61
07:58:24|62032.55
07:58:24|62032.42
07:58:26|62034.05
07:58:27|62033.33
07:58:28|62033.45
07:58:29|62031.4
07:58:30|62031.16
07:58:32|62032.25
07:58:33|62033.04
07:58:33|62033.2
07:58:34|62032.7
07:58:36|62033.97
07:58:37|62037.23
07:58:38|62037.17
07:58:39|62038.23
07:58:40|62036.38
07:58:42|62036.73
07:58:43|62036.23
07:58:43|62036.23
07:58:44|62038.64
07:58:46|62035.66
07:58:47|62036.01
07:58:49|62035.82
07:58:49|62035.82
07:58:51|62035.26
07:58:52|62041.51
07:58:52|62042.22
07:58:54|62040.7
07:58:54|62040.76
07:58:56|62040.61
07:58:56|62040.98
07:58:58|62042.57
07:58:59|62043.04
07:59:00|62043.72
07:59:01|62043.05
07:59:02|62045.59
07:59:03|62041.71
07:59:04|62044.86
07:59:05|62043.03
07:59:06|62044.44
07:59:07|62048.81
07:59:08|62049.93
07:59:10|62048.84
07:59:10|62046.79
07:59:11|62046.79
07:59:12|62046.79
07:59:14|62046.79
07:59:14|62049.46
07:59:15|62049.3
07:59:17|62045.1
07:59:17|62044.47
07:59:18|62049.09
07:59:20|62044.81
07:59:20|62046.79
07:59:21|62046.02
07:59:22|62047.62
07:59:24|62045.93
07:59:26|62048.56
07:59:26|62049.36
07:59:27|62049.36
07:59:28|62049.36
07:59:29|62047.77
07:59:31|62048.24
07:59:32|62049.6
07:59:33|62048.51
07:59:34|62046.42
07:59:35|62047.86
07:59:36|62048.81
07:59:36|62046.59
07:59:38|62046.47
07:59:39|62023.24
07:59:40|62008.04
07:59:41|62010.67
07:59:42|62010.76
07:59:43|62009.79
07:59:45|62009.22
07:59:45|62009.34
07:59:46|62009.67
07:59:47|62014.44
07:59:48|62012.87
07:59:49|62013.17
07:59:50|62013.93
07:59:52|62012.27
07:59:52|62028.
07:59:53|62018.33
07:59:54|62018.02
07:59:55|62020.69
07:59:56|62021.05
07:59:57|62017.4
07:59:59|62016.55
08:00:00|62021.14
08:00:01|62025.37
08:00:02|62025.44
08:00:03|62022.61
08:00:04|62023.92
08:00:05|62024.31
08:00:06|62017.34
08:00:06|62010.
08:00:07|62026.75
08:00:08|62025.
08:00:10|62018.99
08:00:10|62001.91
08:00:12|62002.29
08:00:13|62002.77
08:00:14|62000.75
08:00:15|62009.
08:00:16|62007.22
08:00:17|62010.46
08:00:18|62011.05
08:00:19|62008.14
08:00:20|62012.88
08:00:21|62007.99
08:00:22|61997.94
08:00:23|61997.07
08:00:24|61998.72
08:00:26|62002.87
08:00:27|61997.84
08:00:28|61992.38
08:00:29|61992.22
08:00:31|61988.
08:00:31|61987.51
08:00:32|61979.99
08:00:33|61978.96
08:00:34|61969.99
08:00:35|61971.47
08:00:36|61966.16
08:00:37|61974.92
08:00:38|61975.87
08:00:40|61987.53
08:00:41|61996.98
08:00:41|61995.89
08:00:42|62000.
08:00:44|62001.53
08:00:46|61999.07
08:00:47|61996.3
08:00:48|61998.18
08:00:49|62001.84
08:00:49|62001.39
08:00:51|61994.87
08:00:52|61997.99
08:00:52|61995.85
08:00:53|61994.2
08:00:55|61989.85
08:00:56|61990.02
08:00:57|61991.46
08:00:58|61991.46
08:00:59|61992.47
08:01:00|61994.36
08:01:01|61992.54
08:01:02|61993.96
08:01:03|61995.24
08:01:04|61988.9
08:01:05|61985.8
08:01:07|61983.86
08:01:07|61981.62
08:01:08|61978.94
08:01:10|61980.2
08:01:11|61982.48
08:01:11|61981.77
08:01:12|61983.91
08:01:13|61982.12
08:01:14|61982.52
08:01:15|61982.09
08:01:16|61982.
08:01:18|61980.01
08:01:19|61984.02
08:01:19|61981.84
08:01:21|61985.51
08:01:21|61991.14
08:01:22|61987.97
08:01:24|61987.36
08:01:25|61989.27
08:01:25|61987.29
08:01:27|61986.67
08:01:29|61984.77
08:01:30|61983.12
08:01:31|61981.87
08:01:32|61970.03
08:01:34|61970.01
08:01:35|61971.85
08:01:36|61970.55
08:01:37|61963.77
08:01:38|61963.6
08:01:39|61966.09
08:01:40|61961.96
08:01:42|61959.79
08:01:42|61961.26
08:01:43|61964.11
08:01:44|61958.84
08:01:46|61956.66
08:01:47|61959.32
08:01:47|61957.67
08:01:48|61958.01
08:01:50|61954.04
08:01:51|61959.49
08:01:52|61957.28
08:01:53|61955.71
08:01:54|61954.98
08:01:55|61954.63
08:01:56|61951.22
08:01:57|61953.83
08:01:57|61953.52
08:01:58|61954.09
08:01:59|61956.38
08:02:02|61954.39
08:02:02|61953.42
08:02:03|61954.73
08:02:04|61955.76
08:02:06|61956.16
08:02:07|61955.95
08:02:07|61956.2
08:02:08|61956.46
08:02:10|61955.41
08:02:10|61953.74
08:02:12|61954.35
08:02:13|61951.66
08:02:14|61951.82
08:02:15|61951.23
08:02:17|61950.
08:02:19|61939.34
08:02:20|61943.16
08:02:21|61935.98
08:02:21|61941.19
08:02:22|61939.91
08:02:24|61948.39
08:02:24|61946.
08:02:25|61948.27
08:02:28|61946.95
08:02:28|61941.51
08:02:29|61938.24
08:02:31|61935.83
08:02:32|61935.79
08:02:33|61935.93
08:02:33|61937.16
08:02:36|61936.06
08:02:36|61938.58
08:02:38|61932.74
08:02:39|61933.99
08:02:40|61930.
08:02:40|61930.58
08:02:42|61932.94
08:02:43|61932.96
08:02:44|61933.42
08:02:44|61930.
08:02:46|61935.03
08:02:47|61935.07
08:02:48|61936.25
08:02:49|61936.06
08:02:50|61932.
08:02:51|61934.9
08:02:52|61932.3
08:02:54|61935.22
08:02:55|61934.75
08:02:56|61936.94
08:02:57|61939.5
08:02:58|61939.49
08:02:58|61940.7
08:03:00|61920.
08:03:01|61930.58
08:03:02|61938.16
08:03:03|61937.45
08:03:04|61934.69
08:03:05|61928.81
08:03:06|61927.21
08:03:07|61929.29
08:03:08|61927.07
08:03:09|61927.63
08:03:10|61926.1
08:03:11|61926.1
08:03:12|61928.85
08:03:13|61926.88
08:03:14|61927.35
08:03:15|61928.04
08:03:16|61927.83
08:03:17|61926.55
08:03:18|61925.27
08:03:19|61924.8
08:03:20|61925.89
08:03:21|61927.35
08:03:22|61930.8
08:03:24|61933.4
08:03:24|61932.34
08:03:25|61934.69
08:03:26|61930.66
08:03:28|61931.18
08:03:29|61929.95
08:03:29|61929.36
08:03:31|61915.86
08:03:32|61917.81
08:03:33|61917.08
08:03:35|61918.8
08:03:36|61915.42
08:03:37|61912.01
08:03:38|61913.96
08:03:38|61913.83
08:03:39|61911.93
08:03:40|61914.9
08:03:42|61914.01
08:03:43|61904.39
08:03:44|61904.89
08:03:44|61902.45
08:03:45|61908.96
08:03:47|61907.06
08:03:48|61910.7
08:03:49|61910.16
08:03:50|61912.5
08:03:51|61898.22
08:03:52|61896.32
08:03:53|61889.65
08:03:54|61887.84
08:03:55|61884.54
08:03:56|61886.01
08:03:57|61886.12
08:03:58|61885.42
08:04:00|61885.71
08:04:01|61886.9
08:04:01|61886.01
08:04:03|61895.09
08:04:04|61892.06
08:04:05|61888.18
08:04:07|61886.64
08:04:08|61893.36
08:04:08|61893.09
08:04:09|61900.15
08:04:11|61899.77
08:04:11|61900.01
08:04:13|61897.89
08:04:14|61897.27
08:04:15|61899.92
08:04:15|61900.03
08:04:16|61905.18
08:04:18|61908.73
08:04:18|61904.
08:04:19|61900.62
08:04:20|61903.94
08:04:22|61905.45
08:04:23|61895.99
08:04:23|61897.5
08:04:24|61892.25
08:04:25|61891.43
08:04:27|61886.81
08:04:27|61891.6
08:04:30|61888.25
08:04:30|61886.28
08:04:31|61884.96
08:04:33|61883.03
08:04:34|61880.33
08:04:35|61881.37
08:04:36|61889.96
08:04:37|61888.71
08:04:37|61887.54
08:04:39|61873.08
08:04:39|61875.15
08:04:41|61874.62
08:04:42|61875.02
08:04:44|61883.99
08:04:44|61886.48
08:04:46|61889.76
08:04:47|61886.89
08:04:48|61887.74
08:04:49|61885.1
08:04:50|61887.72
08:04:51|61894.25
08:04:51|61891.12
08:04:53|61886.35
08:04:55|61884.98
08:04:55|61888.
08:04:56|61887.01
08:04:58|61891.16
08:04:58|61895.1
08:04:59|61889.28
08:05:00|61894.9
08:05:01|61894.54
08:05:02|61894.01
08:05:04|61885.28
08:05:04|61891.19
08:05:06|61879.35
08:05:06|61883.3
08:05:07|61882.94
08:05:08|61882.53
08:05:10|61885.12
08:05:10|61881.97
08:05:11|61894.06
08:05:12|61901.81
08:05:13|61885.46
08:05:15|61878.76
08:05:15|61882.02
08:05:16|61879.17
08:05:17|61873.92
08:05:18|61870.13
08:05:20|61874.13
08:05:20|61875.69
08:05:21|61880.7
08:05:22|61880.07
08:05:23|61881.47
08:05:24|61876.97
08:05:25|61880.12
08:05:26|61880.32
08:05:27|61878.43
08:05:28|61878.27
08:05:29|61880.54
08:05:32|61880.45
08:05:33|61878.64
08:05:34|61878.86
08:05:35|61880.94
08:05:37|61879.57
08:05:37|61876.01
08:05:39|61878.38
08:05:40|61880.8
08:05:41|61881.05
08:05:42|61881.01
08:05:43|61879.79
08:05:44|61879.79
08:05:45|61877.53
08:05:46|61876.88
08:05:47|61876.37
08:05:48|61874.74
08:05:49|61874.47
08:05:50|61873.51
08:05:51|61873.68
08:05:52|61874.5
08:05:53|61873.65
08:05:54|61872.85
08:05:55|61873.3
08:05:56|61873.3
08:05:57|61872.01
08:05:59|61873.99
08:05:59|61876.84
08:06:00|61879.5
08:06:01|61874.61
08:06:03|61875.02
08:06:04|61873.82
08:06:04|61874.21
08:06:05|61879.2
08:06:06|61877.37
08:06:08|61879.75
08:06:08|61878.96
08:06:10|61876.59
08:06:11|61878.
08:06:12|61879.62
08:06:13|61879.19
08:06:14|61876.47
08:06:15|61876.09
08:06:16|61879.06
08:06:17|61878.78
08:06:18|61878.78
08:06:19|61873.73
08:06:20|61872.58
08:06:21|61871.8
08:06:22|61871.3
08:06:23|61869.13
08:06:24|61872.
08:06:26|61871.48
08:06:26|61872.7
08:06:28|61868.84
08:06:29|61874.21
08:06:30|61875.97
08:06:32|61884.12
08:06:32|61883.01
08:06:34|61882.02
08:06:34|61889.23
08:06:35|61891.3
08:06:36|61889.75
08:06:38|61893.91
08:06:39|61900.
08:06:40|61904.14
08:06:41|61902.5
08:06:42|61904.5
08:06:43|61904.5
08:06:44|61904.2
08:06:45|61903.24
08:06:46|61903.36
08:06:48|61904.81
08:06:49|61913.38
08:06:49|61913.2
08:06:51|61914.45
08:06:51|61918.79
08:06:53|61921.17
08:06:53|61920.38
08:06:55|61920.3
08:06:56|61921.08
08:06:57|61919.29
08:06:58|61919.03
08:06:59|61923.94
08:07:00|61925.05
08:07:00|61913.93
08:07:02|61911.34
08:07:03|61903.46
08:07:04|61901.97
08:07:05|61906.96
08:07:06|61910.09
08:07:07|61908.27
08:07:08|61909.68
08:07:09|61903.11
08:07:10|61901.22
08:07:11|61908.28
08:07:12|61905.28
08:07:13|61882.08
08:07:15|61880.7
08:07:16|61879.01
08:07:16|61876.14
08:07:18|61875.45
08:07:18|61877.98
08:07:20|61878.92
08:07:20|61879.11
08:07:22|61878.82
08:07:23|61878.82
08:07:23|61879.79
08:07:26|61883.75
08:07:26|61883.72
08:07:27|61882.69
08:07:28|61880.97
08:07:29|61883.3
08:07:30|61884.97
08:07:32|61884.42
08:07:34|61886.57
08:07:36|61889.65
08:07:36|61890.98
08:07:37|61890.88
08:07:39|61887.94
08:07:40|61889.48
08:07:41|61890.08
08:07:43|61892.15
08:07:44|61894.21
08:07:45|61894.21
08:07:46|61894.21
08:07:47|61893.14
08:07:48|61892.48
08:07:49|61892.85
08:07:50|61892.85
08:07:51|61895.71
08:07:52|61892.95
08:07:53|61892.95
08:07:55|61893.92
08:07:55|61893.47
08:07:56|61892.42
08:07:58|61894.76
08:07:59|61894.9
08:07:59|61892.49
08:08:00|61893.73
08:08:01|61893.34
08:08:03|61889.1
08:08:03|61883.55
08:08:05|61887.75
08:08:06|61887.45
08:08:07|61888.95
08:08:07|61890.09
08:08:09|61891.69
08:08:09|61893.16
08:08:10|61895.26
08:08:13|61910.08
08:08:13|61911.41
08:08:15|61911.41
08:08:16|61916.51
08:08:16|61914.1
08:08:18|61915.01
08:08:19|61907.02
08:08:20|61907.27
08:08:20|61911.03
08:08:22|61910.46
08:08:22|61911.03
08:08:23|61910.17
08:08:25|61911.71
08:08:25|61915.92
08:08:27|61917.87
08:08:34|61929.48
08:08:35|61929.11
08:08:36|61925.52
08:08:37|61923.84
08:08:39|61926.43
08:08:39|61926.59
08:08:40|61925.3
08:08:42|61925.24
08:08:42|61925.24
08:08:44|61923.2
08:08:45|61920.58
08:08:46|61918.31
08:08:47|61921.77
08:08:49|61923.19
08:08:50|61923.93
08:08:51|61926.06
08:08:51|61927.55
08:08:53|61923.22
08:08:54|61926.6
08:08:55|61927.22
08:08:55|61927.4
08:08:57|61927.93
08:08:58|61897.75
08:08:59|61883.78
08:09:00|61887.61
08:09:01|61893.73
08:09:02|61893.12
08:09:04|61893.75
08:09:04|61892.55
08:09:06|61889.11
08:09:07|61890.58
08:09:08|61888.55
08:09:08|61888.55
08:09:09|61890.18
08:09:11|61894.48
08:09:12|61905.99
08:09:13|61908.02
08:09:14|61906.52
08:09:15|61899.13
08:09:16|61909.
08:09:17|61906.88
08:09:18|61907.64
08:09:19|61906.8
08:09:20|61911.99
08:09:21|61907.79
08:09:23|61906.06
08:09:23|61908.3
08:09:24|61908.3
08:09:25|61910.41
08:09:27|61908.59
08:09:28|61908.74
08:09:28|61909.29
08:09:29|61909.22
08:09:30|61903.57
08:09:31|61905.99
08:09:32|61900.87
08:09:35|61923.99
08:09:36|61931.55
08:09:38|61931.48
08:09:39|61938.82
08:09:41|61936.75
08:09:42|61936.65
08:09:43|61929.25
08:09:44|61925.52
08:09:46|61913.75
08:09:46|61915.29
08:09:48|61912.62
08:09:49|61913.07
08:09:51|61913.07
08:09:52|61910.91
08:09:52|61907.98
08:09:53|61909.54
08:09:54|61904.
08:09:56|61900.95
08:09:57|61929.97
08:09:58|61943.08
08:09:59|61944.04
08:10:00|61942.87
08:10:01|61943.77
08:10:02|61939.29
08:10:03|61938.13
08:10:04|61935.64
08:10:05|61934.41
08:10:06|61929.93
08:10:07|61926.55
08:10:08|61924.76
08:10:09|61924.76
08:10:10|61924.76
08:10:11|61926.4
08:10:12|61923.
08:10:13|61914.93
08:10:14|61912.13
08:10:15|61915.66
08:10:16|61914.91
08:10:17|61908.29
08:10:18|61907.79
08:10:19|61908.84
08:10:20|61905.85
08:10:21|61905.58
08:10:22|61906.63
08:10:23|61908.05
08:10:24|61909.42
08:10:25|61909.42
08:10:26|61909.42
08:10:27|61908.65
08:10:28|61908.65
08:10:29|61908.65
08:10:30|61913.61
08:10:31|61908.94
08:10:32|61906.01
08:10:33|61908.94
08:10:34|61907.71
08:10:36|61890.31
08:10:36|61886.56
08:10:39|61879.45
08:10:40|61878.53
08:10:41|61880.79
08:10:43|61878.87
08:10:44|61869.45
08:10:44|61880.4
08:10:46|61877.68
08:10:47|61879.35
08:10:48|61880.47
08:10:49|61879.69
08:10:50|61888.41
08:10:51|61885.46
08:10:52|61880.58
08:10:52|61881.04
08:10:53|61881.72
08:10:55|61881.74
08:10:56|61880.79
08:10:58|61882.18
08:10:58|61882.3
08:10:59|61882.31
08:11:01|61884.11
08:11:02|61898.94
08:11:03|61901.38
08:11:03|61906.1
08:11:04|61908.28
08:11:06|61911.02
08:11:07|61911.19
08:11:08|61926.56
08:11:09|61924.77
08:11:10|61920.81
08:11:10|61929.43
08:11:12|61919.32
08:11:12|61923.65
08:11:13|61928.94
08:11:15|61926.69
08:11:16|61921.99
08:11:17|61925.43
08:11:18|61922.73
08:11:19|61922.36
08:11:20|61920.3
08:11:21|61906.05
08:11:23|61906.88
08:11:23|61908.21
08:11:24|61908.63
08:11:25|61908.91
08:11:26|61906.08
08:11:27|61909.71
08:11:28|61908.78
08:11:29|61910.53
08:11:30|61910.31
08:11:31|61911.58
08:11:32|61910.24
08:11:34|61909.2
08:11:35|61912.63
08:11:37|61913.85
08:11:37|61911.86
08:11:38|61905.68
08:11:40|61906.15
08:11:41|61908.62
08:11:42|61911.21
08:11:42|61912.1
08:11:44|61912.1
08:11:45|61910.09
08:11:46|61911.83
08:11:47|61911.83
08:11:48|61912.39
08:11:49|61913.38
08:11:51|61909.43
08:11:51|61908.69
08:11:52|61908.69
08:11:53|61908.19
08:11:54|61910.06
08:11:56|61913.13
08:11:56|61910.62
08:11:58|61911.07
08:11:58|61911.82
08:11:59|61907.24
08:12:01|61909.09
08:12:01|61905.38
08:12:03|61910.77
08:12:04|61910.12
08:12:04|61910.12
08:12:06|61904.84
08:12:07|61880.03
08:12:08|61882.14
08:12:09|61878.25
08:12:09|61878.41
08:12:11|61880.14
08:12:12|61882.72
08:12:13|61877.15
08:12:14|61879.86
08:12:15|61880.59
08:12:16|61881.76
08:12:17|61881.76
08:12:18|61879.93
08:12:19|61880.09
08:12:21|61882.13
08:12:21|61880.83
08:12:23|61881.44
08:12:23|61882.02
08:12:24|61891.55
08:12:26|61897.28
08:12:27|61896.69
08:12:28|61899.03
08:12:29|61897.74
08:12:30|61898.95
08:12:32|61896.55
08:12:32|61897.18
08:12:33|61894.54
08:12:35|61900.19
08:12:35|61898.01
08:12:37|61896.4
08:12:38|61896.59
08:12:39|61892.69
08:12:41|61895.07
08:12:42|61896.21
08:12:43|61896.99
08:12:45|61897.23
08:12:45|61894.85
08:12:47|61895.4
08:12:48|61898.05
08:12:49|61896.5
08:12:50|61896.5
08:12:52|61895.99
08:12:53|61890.55
08:12:54|61892.08
08:12:55|61892.99
08:12:56|61891.63
08:12:57|61893.87
08:12:58|61893.53
08:12:59|61893.53
08:13:00|61891.07
08:13:02|61884.82
08:13:03|61887.96
08:13:04|61883.99
08:13:05|61880.14
08:13:06|61880.76
08:13:08|61884.83
08:13:09|61888.9
08:13:10|61888.75
08:13:10|61888.75
08:13:12|61889.18
08:13:13|61889.18
08:13:14|61884.63
08:13:15|61884.45
08:13:16|61884.1
08:13:17|61884.52
08:13:18|61883.58
08:13:19|61878.54
08:13:20|61878.54
08:13:21|61877.24
08:13:22|61876.81
08:13:24|61879.54
08:13:24|61870.28
08:13:25|61878.
08:13:26|61877.58
08:13:27|61883.86
08:13:28|61882.14
08:13:29|61884.31
08:13:30|61881.72
08:13:31|61881.87
08:13:32|61877.91
08:13:33|61878.79
08:13:34|61880.49
08:13:35|61882.12
08:13:36|61880.01
08:13:38|61884.47
08:13:38|61882.82
08:13:40|61880.89
08:13:42|61879.11
08:13:43|61878.73
08:13:44|61879.17
08:13:46|61880.53
08:13:46|61880.23
08:13:47|61881.35
08:13:49|61880.83
08:13:49|61880.03
08:13:50|61878.
08:13:52|61879.88
08:13:52|61877.35
08:13:54|61876.43
08:13:55|61877.38
08:13:56|61880.83
08:13:57|61880.71
08:13:59|61879.71
08:13:59|61879.79
08:14:01|61872.9
08:14:02|61875.39
08:14:03|61877.94
08:14:04|61878.67
08:14:05|61872.3
08:14:06|61873.18
08:14:08|61868.01
08:14:08|61869.02
08:14:09|61866.72
08:14:10|61868.78
08:14:12|61867.92
08:14:12|61869.92
08:14:13|61871.16
08:14:14|61870.91
08:14:15|61871.43
08:14:16|61874.11
08:14:17|61874.61
08:14:18|61874.61
08:14:19|61874.05
08:14:21|61874.02
08:14:22|61872.09
08:14:22|61873.07
08:14:23|61873.07
08:14:24|61874.03
08:14:26|61871.83
08:14:27|61871.83
08:14:28|61873.39
08:14:30|61872.24
08:14:30|61871.69
08:14:31|61871.69
08:14:32|61872.85
08:14:34|61870.39
08:14:35|61868.02
08:14:35|61869.09
08:14:36|61870.31
08:14:37|61868.88
08:14:38|61867.11
08:14:39|61868.85
08:14:42|61870.21
08:14:42|61871.76
08:14:44|61869.73
08:14:45|61867.52
08:14:46|61866.65
08:14:46|61867.43
08:14:48|61867.43
08:14:49|61867.28
08:14:49|61867.28
08:14:51|61870.99
08:14:52|61866.96
08:14:53|61866.96
08:14:54|61868.4
08:14:55|61867.82
08:14:57|61869.69
08:14:58|61866.38
08:14:59|61866.62
08:15:01|61866.69
08:15:02|61864.
08:15:03|61865.92
08:15:04|61870.97
08:15:05|61870.61
08:15:06|61873.34
08:15:07|61871.83
08:15:08|61871.38
08:15:09|61869.77
08:15:10|61867.03
08:15:12|61867.85
08:15:12|61868.56
08:15:13|61868.49
08:15:14|61870.87
08:15:15|61870.01
08:15:16|61869.97
08:15:18|61870.78
08:15:18|61868.03
08:15:20|61865.07
08:15:21|61865.63
08:15:21|61866.17
08:15:22|61866.43
08:15:23|61863.64
08:15:24|61866.3
08:15:25|61868.23
08:15:27|61869.17
08:15:28|61867.95
08:15:29|61869.28
08:15:30|61869.48
08:15:31|61869.99
08:15:31|61869.44
08:15:33|61868.97
08:15:33|61866.95
08:15:34|61869.42
08:15:36|61871.25
08:15:36|61873.26
08:15:38|61874.08
08:15:39|61876.14
08:15:40|61874.32
08:15:41|61865.99
08:15:43|61865.22
08:15:43|61864.96
08:15:45|61865.26
08:15:46|61866.52
08:15:47|61868.39
08:15:48|61868.72
08:15:49|61869.41
08:15:50|61868.7
08:15:51|61865.68
08:15:52|61866.02
08:15:53|61862.82
08:15:54|61864.28
08:15:55|61865.99
08:15:57|61866.37
08:15:57|61865.82
08:15:59|61867.2
08:15:59|61865.78
08:16:00|61868.4
08:16:01|61864.07
08:16:02|61867.52
08:16:03|61864.13
08:16:04|61859.85
08:16:06|61857.86
08:16:07|61858.01
08:16:07|61857.64
08:16:08|61858.62
08:16:10|61857.77
08:16:11|61858.99
08:16:12|61858.99
08:16:12|61860.37
08:16:14|61860.1
08:16:15|61864.35
08:16:16|61862.87
08:16:16|61860.58
08:16:18|61862.71
08:16:19|61864.09
08:16:20|61864.09
08:16:21|61862.79
08:16:22|61861.2
08:16:23|61869.01
08:16:24|61867.91
08:16:25|61866.52
08:16:26|61867.22
08:16:27|61867.22
08:16:28|61856.18
08:16:29|61855.26
08:16:30|61854.61
08:16:31|61854.2
08:16:32|61852.88
08:16:33|61851.9
08:16:34|61853.47
08:16:35|61853.71
08:16:36|61852.72
08:16:37|61853.99
08:16:38|61852.54
08:16:40|61847.59
08:16:40|61847.59
08:16:41|61842.52
08:16:43|61846.47
08:16:44|61851.16
08:16:45|61850.65
08:16:46|61847.04
08:16:47|61847.76
08:16:48|61848.51
08:16:49|61846.95
08:16:50|61844.74
08:16:52|61847.22
08:16:52|61845.82
08:16:53|61837.17
08:16:55|61847.74
08:16:56|61849.25
08:16:56|61846.91
08:16:57|61848.41
08:16:59|61847.28
08:16:59|61847.59
08:17:01|61841.74
08:17:01|61843.59
08:17:03|61846.05
08:17:04|61840.28
08:17:04|61839.6
08:17:07|61843.66
08:17:08|61842.03
08:17:09|61840.62
08:17:10|61841.18
08:17:10|61843.78
08:17:11|61839.97
08:17:13|61840.09
08:17:14|61840.63
08:17:15|61842.67
08:17:16|61840.43
08:17:17|61836.68
08:17:18|61840.47
08:17:19|61840.29
08:17:19|61838.86
08:17:21|61840.25
08:17:22|61839.55
08:17:23|61843.28
08:17:24|61839.99
08:17:25|61841.35
08:17:26|61842.03
08:17:27|61842.17
08:17:28|61843.61
08:17:30|61841.39
08:17:31|61838.5
08:17:31|61839.98
08:17:33|61839.33
08:17:34|61837.88
08:17:35|61840.24
08:17:35|61842.53
08:17:37|61841.07
08:17:37|61844.14
08:17:39|61842.81
08:17:40|61840.73
08:17:41|61840.13
08:17:41|61840.67
08:17:44|61842.29
08:17:45|61842.29
08:17:46|61842.47
08:17:47|61843.6
08:17:48|61843.34
08:17:49|61842.91
08:17:50|61842.24
08:17:50|61842.39
08:17:51|61842.45
08:17:53|61840.64
08:17:54|61842.96
08:17:55|61842.69
08:17:56|61841.13
08:17:57|61845.11
08:17:58|61845.08
08:17:59|61848.79
08:18:00|61841.6
08:18:01|61852.76
08:18:03|61849.78
08:18:03|61853.34
08:18:05|61853.99
08:18:06|61853.6
08:18:07|61860.
08:18:08|61857.4
08:18:09|61863.82
08:18:10|61865.33
08:18:11|61862.42
08:18:12|61864.01
08:18:13|61863.74
08:18:15|61867.33
08:18:15|61865.14
08:18:16|61868.64
08:18:18|61865.61
08:18:18|61867.18
08:18:20|61869.04
08:18:20|61867.96
08:18:21|61857.37
08:18:23|61853.3
08:18:23|61850.34
08:18:25|61851.31
08:18:25|61854.65
08:18:26|61852.7
08:18:27|61850.4
08:18:28|61852.04
08:18:29|61853.89
08:18:30|61851.87
08:18:31|61851.9
08:18:32|61851.9
08:18:33|61849.47
08:18:35|61857.87
08:18:36|61859.17
08:18:36|61859.24
08:18:37|61859.06
08:18:39|61859.06
08:18:40|61858.59
08:18:41|61858.59
08:18:41|61846.63
08:18:44|61847.35
08:18:45|61851.21
08:18:47|61851.33
08:18:47|61851.23
08:18:49|61852.77
08:18:49|61851.36
08:18:51|61851.13
08:18:52|61852.06
08:18:52|61851.29
08:18:54|61851.29
08:18:55|61851.5
08:18:56|61850.68
08:18:57|61851.19
08:18:57|61849.92
08:18:59|61848.89
08:18:59|61848.42
08:19:01|61846.12
08:19:03|61846.77
08:19:03|61846.42
08:19:04|61844.72
08:19:05|61848.09
08:19:07|61847.06
08:19:07|61847.03
08:19:08|61847.03
08:19:10|61850.9
08:19:11|61849.28
08:19:11|61849.32
08:19:12|61850.74
08:19:14|61849.23
08:19:15|61848.35
08:19:16|61847.37
08:19:17|61848.91
08:19:18|61850.73
08:19:19|61850.65
08:19:20|61850.36
08:19:21|61851.22
08:19:22|61851.67
08:19:22|61850.36
08:19:23|61852.14
08:19:25|61850.8
08:19:26|61851.03
08:19:27|61850.89
08:19:27|61851.96
08:19:28|61852.83
08:19:29|61870.91
08:19:31|61878.46
08:19:31|61878.04
08:19:33|61873.49
08:19:34|61870.09
08:19:35|61867.48
08:19:36|61874.24
08:19:37|61873.33
08:19:38|61861.67
08:19:39|61859.99
08:19:40|61858.07
08:19:41|61858.21
08:19:42|61857.95
08:19:43|61858.01
08:19:45|61862.28
08:19:45|61862.26
08:19:46|61862.26
08:19:47|61863.41
08:19:48|61862.92
08:19:49|61861.63
08:19:51|61861.41
08:19:51|61860.69
08:19:53|61850.55
08:19:54|61851.38
08:19:55|61848.82
08:19:55|61851.8
08:19:57|61850.61
08:19:58|61850.61
08:19:59|61852.61
08:20:01|61855.22
08:20:01|61853.6
08:20:02|61851.44
08:20:03|61847.96
08:20:04|61848.86
08:20:06|61851.23
08:20:07|61849.45
08:20:08|61849.5
08:20:09|61852.4
08:20:10|61852.4
08:20:11|61854.09
08:20:12|61854.08
08:20:13|61853.39
08:20:14|61858.01
08:20:15|61862.87
08:20:16|61862.25
08:20:17|61863.33
08:20:18|61860.
08:20:19|61859.58
08:20:20|61851.52
08:20:21|61855.74
08:20:23|61857.46
08:20:24|61860.01
08:20:24|61857.02
08:20:26|61859.01
08:20:27|61858.96
08:20:27|61860.
08:20:28|61858.82
08:20:30|61859.88
08:20:31|61856.38
08:20:32|61857.92
08:20:33|61857.92
08:20:34|61861.49
08:20:35|61857.91
08:20:36|61861.15
08:20:37|61859.2
08:20:39|61859.53
08:20:39|61859.53
08:20:40|61858.44
08:20:41|61859.17
08:20:42|61855.26
08:20:43|61858.03
08:20:45|61859.07
08:20:46|61859.94
08:20:47|61860.5
08:20:49|61860.5
08:20:50|61859.92
08:20:51|61859.92
08:20:53|61860.05
08:20:53|61859.99
08:20:55|61860.02
08:20:55|61860.93
08:20:58|61856.71
08:20:59|61857.3
08:21:00|61855.62
08:21:01|61855.06
08:21:02|61854.21
08:21:03|61854.21
08:21:04|61856.21
08:21:06|61857.03
08:21:07|61855.06
08:21:08|61855.24
08:21:08|61856.58
08:21:09|61845.58
08:21:10|61845.72
08:21:11|61846.13
08:21:12|61846.31
08:21:14|61846.43
08:21:15|61842.21
08:21:15|61844.82
08:21:17|61843.47
08:21:18|61845.83
08:21:19|61844.06
08:21:20|61842.51
08:21:21|61843.28
08:21:22|61844.76
08:21:23|61843.
08:21:24|61844.31
08:21:26|61844.95
08:21:26|61844.86
08:21:28|61845.22
08:21:29|61836.4
08:21:30|61841.19
08:21:31|61840.65
08:21:32|61840.25
08:21:33|61842.56
08:21:34|61841.45
08:21:35|61840.7
08:21:37|61843.4
08:21:38|61841.78
08:21:38|61840.74
08:21:39|61840.75
08:21:40|61841.71
08:21:42|61844.47
08:21:43|61846.49
08:21:43|61847.29
08:21:44|61845.06
08:21:47|61843.05
08:21:48|61845.5
08:21:48|61845.33
08:21:50|61845.51
08:21:51|61845.38
08:21:52|61843.8
08:21:53|61843.21
08:21:54|61845.03
08:21:56|61844.38
08:21:56|61843.83
08:21:57|61846.08
08:21:59|61843.33
08:22:00|61843.33
08:22:01|61847.73
08:22:02|61845.88
08:22:03|61841.79
08:22:04|61843.86
08:22:05|61845.65
08:22:06|61841.33
08:22:07|61841.99
08:22:09|61841.81
08:22:09|61841.82
08:22:11|61843.49
08:22:12|61840.17
08:22:13|61841.99
08:22:13|61842.76
08:22:15|61844.22
08:22:16|61842.14
08:22:17|61844.13
08:22:18|61844.99
08:22:20|61842.63
08:22:20|61841.46
08:22:22|61840.75
08:22:23|61838.19
08:22:23|61840.92
08:22:25|61840.81
08:22:25|61841.88
08:22:26|61840.75
08:22:27|61839.04
08:22:29|61869.78
08:22:30|61864.43
08:22:31|61875.93
08:22:32|61875.39
08:22:33|61873.99
08:22:34|61885.5
08:22:35|61882.21
08:22:36|61885.12
08:22:37|61901.39
08:22:38|61900.18
08:22:39|61899.12
08:22:40|61897.5
08:22:41|61896.63
08:22:42|61895.96
08:22:43|61885.99
08:22:44|61887.41
08:22:45|61890.55
08:22:46|61889.7
08:22:47|61889.25
08:22:49|61890.9
08:22:51|61890.7
08:22:52|61891.07
08:22:53|61895.27
08:22:54|61897.86
08:22:55|61899.57
08:22:56|61895.45
08:22:58|61899.18
08:22:59|61899.18
08:22:59|61902.68
08:23:01|61902.19
08:23:03|61904.26
08:23:04|61895.86
08:23:05|61895.81
08:23:06|61889.21
08:23:07|61893.14
08:23:09|61898.18
08:23:09|61894.61
08:23:10|61897.95
08:23:11|61894.47
08:23:13|61895.67
08:23:13|61896.06
08:23:15|61893.9
08:23:16|61895.77
08:23:17|61895.01
08:23:18|61893.72
08:23:19|61894.07
08:23:20|61897.5
08:23:21|61898.48
08:23:22|61897.95
08:23:23|61898.31
08:23:24|61897.28
08:23:24|61896.01
08:23:26|61898.05
08:23:27|61896.76
08:23:27|61896.76
08:23:29|61899.8
08:23:30|61899.12
08:23:31|61900.08
08:23:32|61901.98
08:23:33|61898.58
08:23:34|61900.38
08:23:35|61901.98
08:23:36|61901.98
08:23:37|61904.74
08:23:38|61907.88
08:23:39|61907.25
08:23:40|61904.94
08:23:42|61902.
08:23:42|61905.18
08:23:43|61907.15
08:23:45|61908.04
08:23:46|61907.99
08:23:47|61910.13
08:23:48|61911.78
08:23:49|61906.17
08:23:50|61909.95
08:23:52|61911.46
08:23:53|61911.41
08:23:54|61906.9
08:23:56|61906.57
08:23:57|61908.68
08:23:58|61908.68
08:24:00|61905.71
08:24:01|61906.3
08:24:02|61905.08
08:24:03|61900.78
08:24:04|61893.68
08:24:05|61897.92
08:24:07|61896.29
08:24:08|61895.28
08:24:08|61895.45
08:24:09|61895.89
08:24:11|61890.07
08:24:12|61890.09
08:24:13|61892.52
08:24:13|61893.86
08:24:15|61893.32
08:24:15|61892.67
08:24:17|61883.12
08:24:18|61886.42
08:24:18|61884.44
08:24:19|61882.84
08:24:21|61872.39
08:24:22|61873.51
08:24:22|61872.75
08:24:23|61869.62
08:24:25|61872.88
08:24:27|61872.7
08:24:28|61878.31
08:24:29|61879.96
08:24:30|61880.03
08:24:31|61876.85
08:24:32|61878.84
08:24:33|61878.66
08:24:34|61880.23
08:24:35|61877.99
08:24:36|61878.19
08:24:37|61878.01
08:24:38|61878.01
08:24:39|61878.01
08:24:41|61877.07
08:24:43|61876.93
08:24:43|61877.87
08:24:44|61876.58
08:24:45|61876.88
08:24:46|61876.88
08:24:47|61876.88
08:24:48|61875.23
08:24:50|61876.65
08:24:50|61877.55
08:24:52|61876.32
08:24:53|61880.13
08:24:55|61879.74
08:24:56|61880.12
08:24:57|61879.69
08:24:57|61881.87
08:24:59|61880.6
08:25:00|61879.35
08:25:02|61881.76
08:25:03|61881.76
08:25:03|61882.65
08:25:04|61884.
08:25:06|61883.99
08:25:07|61883.21
08:25:07|61883.21
08:25:09|61883.42
08:25:11|61886.58
08:25:12|61884.54
08:25:13|61884.54
08:25:14|61885.19
08:25:15|61883.85
08:25:15|61882.78
08:25:16|61883.13
08:25:19|61888.11
08:25:19|61888.11
08:25:21|61886.47
08:25:22|61886.47
08:25:23|61886.6
08:25:23|61886.6
08:25:24|61889.05
08:25:25|61891.22
08:25:27|61891.22
08:25:28|61888.19
08:25:29|61888.19
08:25:30|61888.19
08:25:31|61888.19
08:25:32|61888.31
08:25:33|61887.81
08:25:34|61889.1
08:25:35|61894.49
08:25:36|61894.65
08:25:37|61895.6
08:25:39|61895.76
08:25:40|61894.64
08:25:40|61895.61
08:25:41|61895.61
08:25:42|61893.7
08:25:43|61893.7
08:25:45|61897.8
08:25:45|61898.78
08:25:46|61899.99
08:25:47|61896.82
08:25:49|61898.07
08:25:51|61899.91
08:25:52|61898.71
08:25:52|61897.55
08:25:53|61900.
08:25:55|61907.92
08:25:56|61902.71
08:25:58|61902.
08:25:59|61903.14
08:26:00|61902.13
08:26:02|61906.49
08:26:02|61904.98
08:26:04|61901.56
08:26:04|61895.54
08:26:05|61897.27
08:26:07|61898.41
08:26:08|61892.8
08:26:09|61893.65
08:26:11|61896.07
08:26:12|61895.8
08:26:13|61896.04
08:26:13|61897.51
08:26:15|61896.22
08:26:16|61896.22
08:26:17|61896.
08:26:18|61896.26
08:26:19|61896.26
08:26:20|61896.04
08:26:21|61896.41
08:26:23|61895.82
08:26:23|61897.49
08:26:24|61896.99
08:26:25|61896.29
08:26:26|61896.4
08:26:27|61896.04
08:26:28|61898.44
08:26:29|61896.8
08:26:30|61897.87
08:26:31|61896.76
08:26:33|61887.87
08:26:33|61887.78
08:26:35|61887.33
08:26:36|61892.1
08:26:37|61887.83
08:26:38|61893.11
08:26:39|61892.27
08:26:40|61894.37
08:26:41|61893.1
08:26:42|61893.19
08:26:43|61892.97
08:26:45|61895.68
08:26:46|61893.92
08:26:46|61894.52
08:26:47|61894.52
08:26:48|61894.83
08:26:50|61895.88
08:26:50|61895.88
08:26:51|61892.36
08:26:52|61893.8
08:26:54|61893.8
08:26:55|61893.8
08:26:56|61895.17
08:26:57|61895.17
08:26:59|61894.87
08:27:00|61904.55
08:27:00|61898.04
08:27:01|61901.6
08:27:02|61901.82
08:27:04|61901.21
08:27:04|61899.8
08:27:05|61902.99
08:27:07|61903.39
08:27:08|61902.22
08:27:09|61907.35
08:27:10|61910.27
08:27:11|61919.51
08:27:12|61918.4
08:27:13|61916.05
08:27:14|61917.81
08:27:15|61917.87
08:27:16|61918.62
08:27:17|61918.62
08:27:18|61916.96
08:27:19|61918.21
08:27:21|61917.7
08:27:22|61919.11
08:27:23|61919.26
08:27:24|61919.05
08:27:25|61919.05
08:27:26|61919.97
08:27:27|61919.44
08:27:27|61919.44
08:27:29|61919.24
08:27:30|61917.21
08:27:31|61917.45
08:27:32|61917.45
08:27:33|61917.45
08:27:34|61917.05
08:27:35|61918.53
08:27:36|61916.6
08:27:37|61919.07
08:27:38|61919.04
08:27:39|61919.04
08:27:40|61925.79
08:27:41|61923.96
08:27:42|61924.03
08:27:44|61924.6
08:27:44|61924.32
08:27:45|61922.95
08:27:46|61928.08
08:27:47|61928.45
08:27:49|61925.1
08:27:49|61927.66
08:27:51|61925.15
08:27:53|61924.02
08:27:54|61924.78
08:27:55|61923.8
08:27:55|61924.37
08:27:57|61922.65
08:27:58|61919.93
08:27:59|61921.04
08:28:00|61921.57
08:28:02|61926.74
08:28:03|61926.15
08:28:04|61925.94
08:28:05|61929.25
08:28:07|61928.31
08:28:08|61925.72
08:28:09|61923.23
08:28:10|61921.
08:28:11|61919.85
08:28:12|61921.04
08:28:13|61922.06
08:28:14|61920.74
08:28:15|61926.51
08:28:16|61926.92
08:28:17|61926.92
08:28:18|61920.57
08:28:20|61923.05
08:28:20|61923.
08:28:22|61922.45
08:28:23|61922.75
08:28:24|61916.99
08:28:25|61919.19
08:28:25|61919.93
08:28:27|61920.17
08:28:27|61920.65
08:28:29|61919.34
08:28:29|61919.92
08:28:30|61919.44
08:28:31|61919.21
08:28:33|61919.2
08:28:34|61919.95
08:28:35|61919.78
08:28:36|61918.22
08:28:37|61919.39
08:28:39|61919.8
08:28:39|61919.03
08:28:40|61919.68
08:28:41|61920.34
08:28:43|61922.51
08:28:43|61921.02
08:28:45|61920.93
08:28:45|61920.93
08:28:46|61920.93
08:28:47|61918.68
08:28:48|61920.36
08:28:49|61920.22
08:28:50|61920.13
08:28:51|61920.13
08:28:53|61920.13
08:28:53|61920.13
08:28:56|61920.13
08:28:58|61919.21
08:28:58|61916.47
08:29:00|61920.1
08:29:01|61920.67
08:29:03|61919.59
08:29:04|61920.74
08:29:04|61920.01
08:29:06|61918.85
08:29:07|61916.78
08:29:08|61918.09
08:29:09|61918.64
08:29:11|61918.15
08:29:11|61916.71
08:29:13|61918.64
08:29:13|61918.57
08:29:14|61915.43
08:29:16|61916.65
08:29:17|61917.05
08:29:17|61911.45
08:29:19|61910.82
08:29:20|61912.52
08:29:21|61911.56
08:29:23|61913.15
08:29:23|61913.15
08:29:24|61909.32
08:29:25|61911.31
08:29:26|61912.13
08:29:27|61914.67
08:29:29|61912.26
08:29:29|61912.01
08:29:31|61910.94
08:29:31|61910.94
08:29:32|61912.1
08:29:33|61911.33
08:29:35|61911.33
08:29:35|61909.63
08:29:36|61909.35
08:29:37|61910.19
08:29:38|61910.17
08:29:39|61912.23
08:29:41|61909.98
08:29:42|61909.53
08:29:43|61910.04
08:29:44|61910.04
08:29:44|61910.12
08:29:45|61909.62
08:29:47|61909.27
08:29:48|61909.71
08:29:49|61911.17
08:29:50|61912.3
08:29:51|61911.96
08:29:52|61911.42
08:29:54|61911.42
08:29:56|61912.03
08:29:56|61913.07
08:29:57|61911.83
08:29:58|61911.57
08:30:00|61911.57
08:30:00|61912.02
08:30:01|61911.17
08:30:03|61912.07
08:30:03|61915.16
08:30:04|61912.82
08:30:06|61913.12
08:30:07|61914.71
08:30:07|61918.57
08:30:08|61918.62
08:30:10|61918.5
08:30:11|61918.95
08:30:11|61916.
08:30:13|61911.48
08:30:14|61914.68
08:30:15|61913.14
08:30:16|61912.97
08:30:17|61912.89
08:30:18|61912.33
08:30:19|61909.22
08:30:20|61911.75
08:30:21|61912.34
08:30:22|61910.98
08:30:23|61912.34
08:30:24|61913.25
08:30:25|61913.27
08:30:26|61913.86
08:30:27|61915.89
08:30:28|61913.93
08:30:29|61912.86
08:30:30|61911.92
08:30:31|61914.51
08:30:32|61914.42
08:30:33|61913.31
08:30:34|61912.88
08:30:35|61913.82
08:30:36|61911.02
08:30:38|61911.33
08:30:38|61911.43
08:30:40|61911.38
08:30:40|61911.38
08:30:41|61911.67
08:30:43|61912.01
08:30:43|61912.01
08:30:44|61911.12
08:30:46|61911.58
08:30:46|61910.48
08:30:47|61909.41
08:30:48|61909.6
08:30:50|61911.14
08:30:50|61910.17
08:30:52|61913.08
08:30:53|61909.72
08:30:54|61912.04
08:30:56|61912.91
08:30:57|61912.91
08:30:59|61910.83
08:31:01|61915.82
08:31:01|61915.82
08:31:03|61915.82
08:31:03|61895.95
08:31:04|61897.45
08:31:06|61895.53
08:31:07|61895.9
08:31:08|61895.39
08:31:08|61896.29
08:31:10|61895.14
08:31:11|61895.45
08:31:12|61894.86
08:31:13|61895.18
08:31:14|61892.88
08:31:15|61894.06
08:31:16|61886.22
08:31:18|61884.91
08:31:18|61885.47
08:31:19|61886.13
08:31:20|61885.14
08:31:21|61880.
08:31:22|61870.
08:31:23|61873.05
08:31:24|61868.7
08:31:26|61863.
08:31:26|61857.53
08:31:28|61854.89
08:31:29|61860.22
08:31:31|61856.79
08:31:31|61845.26
08:31:32|61858.16
08:31:33|61855.65
08:31:34|61854.94
08:31:36|61853.1
08:31:36|61849.91
08:31:38|61845.51
08:31:38|61850.45
08:31:40|61851.2
08:31:40|61850.09
08:31:41|61860.
08:31:43|61863.96
08:31:43|61861.28
08:31:44|61883.28
08:31:45|61882.11
08:31:46|61884.79
08:31:48|61886.22
08:31:48|61883.16
08:31:49|61886.79
08:31:50|61884.37
08:31:51|61885.65
08:31:52|61891.71
08:31:53|61889.99
08:31:55|61891.4
08:31:57|61890.23
08:31:57|61888.02
08:31:59|61888.28
08:32:00|61891.21
08:32:01|61890.32
08:32:02|61888.6
08:32:03|61887.9
08:32:04|61892.3
08:32:05|61892.3
08:32:06|61905.
08:32:07|61902.95
08:32:08|61902.95
08:32:10|61915.35
08:32:11|61909.4
08:32:12|61905.17
08:32:13|61904.42
08:32:14|61901.44
08:32:15|61888.55
08:32:16|61883.18
08:32:18|61879.76
08:32:19|61877.2
08:32:19|61880.02
08:32:20|61886.01
08:32:21|61884.02
08:32:23|61879.94
08:32:24|61884.01
08:32:24|61883.36
08:32:26|61880.76
08:32:27|61881.71
08:32:28|61879.
08:32:29|61881.46
08:32:30|61879.04
08:32:31|61880.04
08:32:32|61879.28
08:32:33|61880.56
08:32:35|61879.28
08:32:35|61881.8
08:32:37|61881.61
08:32:37|61880.93
08:32:39|61884.74
08:32:40|61879.94
08:32:40|61881.33
08:32:41|61881.09
08:32:43|61882.91
08:32:44|61885.33
08:32:45|61884.33
08:32:46|61883.87
08:32:46|61879.98
08:32:47|61878.94
08:32:49|61879.2
08:32:50|61881.11
08:32:51|61878.99
08:32:52|61878.99
08:32:53|61879.18
08:32:54|61879.18
08:32:55|61878.07
08:32:57|61879.87
08:32:58|61879.68
08:32:59|61879.68
08:33:00|61879.68
08:33:01|61879.68
08:33:02|61876.33
08:33:04|61865.62
08:33:05|61860.
08:33:06|61859.85
08:33:07|61859.08
08:33:08|61856.14
08:33:09|61855.87
08:33:10|61859.72
08:33:11|61860.21
08:33:12|61860.58
08:33:13|61864.38
08:33:14|61864.93
08:33:15|61868.86
08:33:16|61868.37
08:33:17|61869.83
08:33:18|61873.69
08:33:19|61866.79
08:33:20|61871.11
08:33:21|61869.64
08:33:22|61870.86
08:33:24|61871.6
08:33:24|61871.53
08:33:25|61868.8
08:33:26|61875.38
08:33:28|61870.4
08:33:28|61874.88
08:33:29|61874.82
08:33:31|61874.82
08:33:31|61880.23
08:33:33|61880.48
08:33:33|61881.67
08:33:34|61881.67
08:33:36|61879.9
08:33:36|61878.72
08:33:37|61877.84
08:33:38|61883.43
08:33:40|61878.72
08:33:41|61873.42
08:33:42|61869.91
08:33:43|61874.99
08:33:44|61867.83
08:33:44|61863.65
08:33:45|61865.81
08:33:47|61864.11
08:33:47|61860.4
08:33:49|61857.03
08:33:50|61851.05
08:33:51|61852.01
08:33:52|61847.88
08:33:53|61849.11
08:33:54|61847.65
08:33:56|61849.63
08:33:58|61851.2
08:33:59|61856.05
08:34:01|61856.13
08:34:02|61855.33
08:34:02|61856.01
08:34:03|61856.46
08:34:05|61855.99
08:34:06|61855.4
08:34:07|61860.66
08:34:09|61857.23
08:34:10|61861.18
08:34:11|61865.42
08:34:12|61865.85
08:34:12|61865.95
08:34:14|61866.04
08:34:15|61872.61
08:34:16|61875.26
08:34:17|61873.27
08:34:18|61874.3
08:34:19|61874.44
08:34:20|61872.83
08:34:21|61873.51
08:34:21|61866.14
08:34:23|61859.81
08:34:24|61858.97
08:34:25|61854.3
08:34:26|61855.28
08:34:27|61856.16
08:34:28|61853.31
08:34:29|61859.28
08:34:30|61861.34
08:34:31|61860.56
08:34:33|61860.56
08:34:33|61857.15
08:34:34|61862.69
08:34:35|61860.45
08:34:36|61862.84
08:34:37|61861.52
08:34:39|61861.52
08:34:40|61860.79
08:34:40|61859.5
08:34:41|61862.3
08:34:42|61862.3
08:34:43|61862.38
08:34:44|61863.64
08:34:45|61862.67
08:34:47|61862.14
08:34:48|61862.14
08:34:49|61862.14
08:34:50|61862.28
08:34:50|61860.21
08:34:52|61858.77
08:34:53|61862.43
08:34:54|61860.99
08:34:55|61860.94
08:34:55|61860.37
08:34:57|61860.38
08:34:58|61860.64
08:34:59|61861.36
08:35:00|61861.36
08:35:01|61861.99
08:35:03|61854.55
08:35:03|61842.49
08:35:04|61841.85
08:35:06|61854.08
08:35:06|61856.66
08:35:07|61831.51
08:35:09|61845.27
08:35:10|61842.85
08:35:11|61843.59
08:35:11|61843.76
08:35:13|61843.67
08:35:14|61845.09
08:35:16|61844.36
08:35:16|61843.92
08:35:17|61844.57
08:35:18|61845.29
08:35:19|61843.12
08:35:20|61842.09
08:35:21|61844.62
08:35:22|61844.16
08:35:23|61840.42
08:35:24|61840.41
08:35:25|61845.13
08:35:26|61855.99
08:35:27|61847.48
08:35:29|61852.56
08:35:29|61846.59
08:35:30|61846.88
08:35:32|61847.72
08:35:33|61848.44
08:35:34|61846.41
08:35:35|61846.97
08:35:35|61846.03
08:35:36|61844.89
08:35:37|61844.79
08:35:38|61845.54
08:35:40|61845.54
08:35:41|61845.83
08:35:41|61844.
08:35:42|61844.
08:35:44|61844.9
08:35:45|61846.29
08:35:46|61846.16
08:35:47|61847.57
08:35:47|61847.57
08:35:49|61844.11
08:35:49|61845.27
08:35:51|61852.34
08:35:51|61850.17
08:35:53|61850.17
08:35:54|61850.27
08:35:55|61849.09
08:35:56|61848.14
08:35:57|61850.04
08:35:58|61853.99
08:36:00|61850.98
08:36:02|61855.66
08:36:03|61853.79
08:36:05|61852.16
08:36:06|61849.37
08:36:07|61850.61
08:36:08|61853.2
08:36:09|61852.05
08:36:10|61851.56
08:36:12|61851.9
08:36:13|61852.09
08:36:14|61846.47
08:36:15|61846.04
08:36:15|61847.86
08:36:17|61848.48
08:36:18|61848.91
08:36:19|61849.29
08:36:20|61849.47
08:36:21|61847.7
08:36:22|61850.49
08:36:22|61848.5
08:36:24|61851.53
08:36:25|61847.7
08:36:26|61848.3
08:36:27|61847.72
08:36:28|61847.53
08:36:29|61847.22
08:36:30|61848.39
08:36:31|61847.53
08:36:32|61845.55
08:36:33|61847.5
08:36:34|61847.36
08:36:35|61849.44
08:36:36|61849.17
08:36:37|61850.59
08:36:38|61850.52
08:36:39|61850.92
08:36:41|61850.54
08:36:41|61851.89
08:36:43|61851.89
08:36:43|61850.55
08:36:45|61844.69
08:36:45|61845.31
08:36:47|61845.31
08:36:47|61845.56
08:36:49|61843.67
08:36:50|61844.32
08:36:51|61842.81
08:36:53|61841.59
08:36:53|61841.76
08:36:54|61840.2
08:36:56|61841.97
08:36:57|61841.93
08:36:58|61840.51
08:36:58|61839.3
08:37:00|61843.78
08:37:02|61846.81
08:37:03|61839.44
08:37:04|61841.47
08:37:06|61840.42
08:37:06|61843.02
08:37:08|61852.07
08:37:09|61854.
08:37:11|61843.99
08:37:12|61841.
08:37:12|61839.63
08:37:13|61839.42
08:37:16|61839.46
08:37:16|61838.29
08:37:17|61838.99
08:37:18|61838.99
08:37:19|61835.96
08:37:21|61837.28
08:37:22|61833.25
08:37:22|61833.99
08:37:23|61831.1
08:37:24|61831.99
08:37:26|61835.98
08:37:27|61833.96
08:37:28|61833.45
08:37:28|61780.03
08:37:29|61784.
08:37:30|61792.07
08:37:31|61786.
08:37:32|61786.71
08:37:33|61792.53
08:37:35|61787.43
08:37:36|61786.37
08:37:37|61779.6
08:37:38|61793.18
08:37:38|61791.81
08:37:40|61789.45
08:37:41|61788.98
08:37:42|61789.53
08:37:43|61786.36
08:37:44|61786.13
08:37:45|61784.05
08:37:46|61774.87
08:37:47|61772.
08:37:48|61778.29
08:37:50|61771.46
08:37:50|61777.62
08:37:51|61779.28
08:37:52|61779.28
08:37:53|61782.13
08:37:54|61784.58
08:37:56|61781.03
08:37:56|61779.25
08:37:57|61773.16
08:37:59|61768.34
08:37:59|61770.
08:38:00|61772.57
08:38:02|61772.7
08:38:03|61773.74
08:38:04|61771.14
08:38:05|61774.57
08:38:07|61772.58
08:38:08|61762.58
08:38:09|61746.
08:38:11|61750.01
08:38:12|61756.35
08:38:13|61756.13
08:38:14|61755.33
08:38:16|61747.75
08:38:16|61745.71
08:38:17|61747.64
08:38:19|61748.69
08:38:20|61742.01
08:38:21|61743.1
08:38:22|61745.91
08:38:23|61750.9
08:38:24|61749.49
08:38:25|61752.6
08:38:26|61750.96
08:38:27|61763.73
08:38:28|61767.4
08:38:29|61769.63
08:38:30|61767.69
08:38:31|61764.26
08:38:32|61763.1
08:38:33|61764.41
08:38:34|61758.96
08:38:36|61761.2
08:38:36|61745.11
08:38:37|61748.41
08:38:38|61752.01
08:38:39|61744.99
08:38:40|61744.64
08:38:41|61751.58
08:38:42|61752.16
08:38:43|61755.05
08:38:45|61743.98
08:38:46|61739.34
08:38:46|61740.9
08:38:47|61739.36
08:38:49|61739.44
08:38:50|61738.28
08:38:51|61740.86
08:38:52|61742.3
08:38:53|61738.01
08:38:54|61738.93
08:38:55|61741.09
08:38:56|61739.12
08:38:57|61739.43
08:38:58|61733.99
08:38:59|61734.98
08:39:00|61734.01
08:39:01|61734.92
08:39:03|61730.27
08:39:05|61732.02
08:39:06|61743.23
08:39:06|61740.08
08:39:07|61744.47
08:39:09|61726.
08:39:10|61731.27
08:39:11|61731.56
08:39:12|61730.
08:39:13|61729.33
08:39:14|61732.07
08:39:15|61730.14
08:39:16|61738.99
08:39:17|61743.05
08:39:18|61748.87
08:39:20|61748.42
08:39:21|61749.26
08:39:22|61747.7
08:39:23|61725.38
08:39:24|61727.23
08:39:25|61725.37
08:39:27|61730.47
08:39:28|61732.85
08:39:28|61730.64
08:39:29|61732.04
08:39:30|61729.2
08:39:32|61730.75
08:39:32|61730.
08:39:33|61730.33
08:39:34|61733.69
08:39:36|61730.68
08:39:37|61732.8
08:39:38|61730.36
08:39:39|61729.54
08:39:40|61727.65
08:39:41|61725.49
08:39:42|61724.07
08:39:43|61725.67
08:39:44|61726.09
08:39:45|61727.19
08:39:46|61723.99
08:39:47|61735.74
08:39:48|61731.13
08:39:49|61733.
08:39:50|61732.74
08:39:51|61735.06
08:39:52|61727.99
08:39:53|61725.15
08:39:54|61727.89
08:39:56|61733.47
08:39:56|61733.71
08:39:57|61734.15
08:39:59|61727.87
08:39:59|61730.48
08:40:01|61728.69
08:40:01|61728.06
08:40:02|61727.
08:40:04|61730.73
08:40:06|61728.78
08:40:07|61731.9
08:40:08|61733.9
08:40:09|61731.95
08:40:10|61734.65
08:40:11|61734.96
08:40:12|61734.12
08:40:13|61728.29
08:40:15|61726.67
08:40:15|61725.78
08:40:16|61731.4
08:40:17|61725.99
08:40:18|61726.
08:40:19|61727.85
08:40:20|61730.5
08:40:22|61727.79
08:40:22|61729.55
08:40:23|61728.31
08:40:24|61721.15
08:40:25|61728.43
08:40:26|61727.78
08:40:27|61726.2
08:40:29|61728.43
08:40:30|61725.41
08:40:30|61725.6
08:40:31|61724.4
08:40:33|61725.33
08:40:33|61720.91
08:40:34|61707.37
08:40:35|61708.18
08:40:38|61706.19
08:40:38|61702.01
08:40:39|61705.32
08:40:40|61713.87
08:40:42|61714.06
08:40:42|61715.91
08:40:43|61718.42
08:40:44|61720.05
08:40:45|61717.18
08:40:46|61716.06
08:40:47|61718.43
08:40:48|61719.41
08:40:49|61719.05
08:40:51|61718.74
08:40:51|61720.82
08:40:52|61719.11
08:40:54|61719.25
08:40:54|61720.36
08:40:55|61717.66
08:40:56|61719.22
08:40:58|61718.41
08:40:59|61720.36
08:41:00|61721.97
08:41:01|61716.44
08:41:02|61717.67
08:41:02|61710.5
08:41:05|61716.98
08:41:06|61716.37
08:41:07|61717.15
08:41:08|61718.44
08:41:10|61729.43
08:41:11|61717.15
08:41:11|61714.32
08:41:12|61714.06
08:41:14|61712.38
08:41:14|61716.01
08:41:16|61715.48
08:41:17|61711.86
08:41:18|61715.78
08:41:19|61714.63
08:41:20|61716.38
08:41:21|61727.88
08:41:22|61724.22
08:41:23|61726.64
08:41:25|61720.68
08:41:25|61719.99
08:41:27|61724.71
08:41:27|61725.6
08:41:29|61726.87
08:41:30|61730.
08:41:31|61729.25
08:41:31|61725.86
08:41:33|61727.94
08:41:33|61731.53
08:41:35|61731.88
08:41:36|61728.88
08:41:36|61730.2
08:41:38|61732.79
08:41:39|61730.88
08:41:39|61729.73
08:41:40|61731.14
08:41:41|61734.04
08:41:43|61734.4
08:41:44|61736.02
08:41:45|61734.95
08:41:46|61746.82
08:41:47|61752.29
08:41:49|61757.57
08:41:49|61774.06
08:41:50|61773.05
08:41:52|61770.91
08:41:52|61770.9
08:41:53|61766.99
08:41:55|61773.06
08:41:56|61778.12
08:41:56|61779.95
08:41:58|61780.06
08:41:58|61784.3
08:41:59|61785.06
08:42:01|61775.87
08:42:01|61775.64
08:42:02|61780.75
08:42:04|61778.76
08:42:05|61779.02
08:42:06|61783.27
08:42:07|61791.71
08:42:08|61790.08
08:42:09|61793.05
08:42:09|61794.04
08:42:11|61790.02
08:42:12|61798.31
08:42:14|61806.6
08:42:15|61818.
08:42:17|61833.73
08:42:17|61842.92
08:42:18|61846.07
08:42:20|61851.89
08:42:21|61848.49
08:42:21|61846.68
08:42:22|61857.14
08:42:24|61853.09
08:42:25|61839.91
08:42:26|61831.85
08:42:26|61832.29
08:42:28|61836.51
08:42:29|61833.1
08:42:30|61833.01
08:42:30|61831.61
08:42:32|61831.67
08:42:33|61833.14
08:42:34|61833.16
08:42:35|61831.8
08:42:36|61835.36
08:42:37|61837.8
08:42:39|61848.57
08:42:39|61839.73
08:42:41|61835.87
08:42:41|61837.75
08:42:43|61840.17
08:42:43|61836.4
08:42:45|61839.82
08:42:45|61839.18
08:42:47|61839.7
08:42:47|61833.89
08:42:48|61835.6
08:42:50|61839.18
08:42:50|61838.09
08:42:52|61836.26
08:42:53|61835.09
08:42:54|61841.67
08:42:55|61841.99
08:42:56|61839.99
08:42:57|61838.22
08:42:58|61839.33
08:42:59|61839.03
08:43:00|61835.03
08:43:01|61831.69
08:43:02|61831.25
08:43:03|61834.37
08:43:04|61829.73
08:43:06|61831.64
08:43:07|61836.15
08:43:09|61834.03
08:43:10|61835.29
08:43:12|61834.52
08:43:13|61835.47
08:43:13|61832.52
08:43:15|61831.07
08:43:16|61832.97
08:43:16|61825.44
08:43:18|61825.44
08:43:19|61827.02
08:43:19|61823.01
08:43:20|61823.01
08:43:22|61823.01
08:43:23|61828.1
08:43:24|61848.97
08:43:25|61851.79
08:43:27|61847.02
08:43:28|61847.09
08:43:29|61844.38
08:43:30|61845.34
08:43:31|61845.94
08:43:32|61853.96
08:43:33|61853.02
08:43:34|61856.76
08:43:35|61852.37
08:43:36|61852.67
08:43:37|61857.31
08:43:38|61857.36
08:43:39|61853.37
08:43:41|61850.42
08:43:41|61852.92
08:43:42|61852.95
08:43:43|61852.96
08:43:44|61849.33
08:43:45|61850.21
08:43:46|61854.16
08:43:48|61855.94
08:43:48|61855.65
08:43:49|61854.95
08:43:50|61856.86
08:43:51|61855.97
08:43:52|61852.69
08:43:53|61859.75
08:43:54|61860.02
08:43:56|61859.93
08:43:56|61855.27
08:43:57|61857.51
08:43:58|61857.03
08:44:00|61855.97
08:44:00|61850.63
08:44:01|61851.75
08:44:03|61852.63
08:44:04|61852.72
08:44:04|61853.14
08:44:07|61850.95
08:44:07|61855.94
08:44:09|61855.09
08:44:09|61853.27
08:44:10|61855.08
08:44:12|61855.57
08:44:12|61836.69
08:44:14|61831.84
08:44:14|61831.72
08:44:15|61831.89
08:44:17|61831.49
08:44:17|61824.34
08:44:18|61829.8
08:44:19|61826.21
08:44:20|61830.2
08:44:22|61834.75
08:44:22|61826.64
08:44:24|61824.02
08:44:25|61824.26
08:44:25|61826.12
08:44:27|61825.37
08:44:28|61825.47
08:44:29|61828.84
08:44:30|61825.73
08:44:31|61829.04
08:44:32|61830.52
08:44:33|61830.52
08:44:34|61832.45
08:44:35|61828.47
08:44:37|61829.88
08:44:37|61826.77
08:44:38|61826.09
08:44:39|61825.83
08:44:40|61826.98
08:44:41|61826.25
08:44:42|61826.45
08:44:43|61825.73
08:44:44|61825.26
08:44:45|61825.26
08:44:46|61826.38
08:44:48|61824.76
08:44:49|61823.38
08:44:49|61816.57
08:44:50|61817.79
08:44:52|61818.31
08:44:52|61818.27
08:44:53|61814.76
08:44:55|61813.73
08:44:55|61816.07
08:44:56|61816.95
08:44:58|61817.43
08:44:58|61818.57
08:45:00|61818.26
08:45:01|61814.01
08:45:02|61806.39
08:45:03|61801.01
08:45:04|61807.22
08:45:06|61803.95
08:45:08|61804.76
08:45:09|61803.6
08:45:10|61795.08
08:45:11|61798.44
08:45:12|61794.01
08:45:14|61793.67
08:45:15|61791.66
08:45:16|61787.47
08:45:16|61778.19
08:45:17|61773.44
08:45:19|61772.52
08:45:20|61770.37
08:45:21|61775.08
08:45:22|61770.48
08:45:23|61768.73
08:45:24|61760.44
08:45:25|61769.62
08:45:26|61766.03
08:45:27|61768.4
08:45:28|61767.35
08:45:29|61764.44
08:45:30|61762.01
08:45:31|61765.76
08:45:32|61768.94
08:45:33|61763.78
08:45:34|61765.77
08:45:35|61762.85
08:45:36|61758.27
08:45:37|61753.49
08:45:38|61747.52
08:45:39|61748.81
08:45:40|61746.81
08:45:41|61746.91
08:45:43|61744.1
08:45:44|61742.16
08:45:44|61747.79
08:45:45|61746.32
08:45:47|61742.55
08:45:48|61745.53
08:45:49|61743.59
08:45:49|61742.77
08:45:50|61745.78
08:45:51|61742.34
08:45:52|61745.01
08:45:55|61749.92
08:45:55|61749.61
08:45:56|61749.44
08:45:57|61748.79
08:45:59|61746.96
08:45:59|61748.2
08:46:00|61757.19
08:46:01|61751.45
08:46:02|61762.15
08:46:03|61760.98
08:46:04|61764.
08:46:05|61768.02
08:46:07|61763.74
08:46:09|61766.78
08:46:10|61767.05
08:46:11|61768.65
08:46:12|61766.
08:46:14|61765.87
08:46:14|61766.88
08:46:17|61766.98
08:46:18|61767.9
08:46:18|61770.25
08:46:20|61774.88
08:46:20|61782.33
08:46:22|61783.05
08:46:24|61780.26
08:46:24|61780.43
08:46:25|61779.17
08:46:26|61781.51
08:46:28|61785.34
08:46:28|61783.72
08:46:29|61781.17
08:46:30|61781.71
08:46:31|61778.76
08:46:33|61781.93
08:46:33|61781.82
08:46:35|61783.97
08:46:35|61782.29
08:46:37|61781.93
08:46:38|61782.07
08:46:38|61783.39
08:46:40|61784.33
08:46:41|61789.5
08:46:41|61786.93
08:46:42|61786.93
08:46:43|61789.41
08:46:45|61789.09
08:46:45|61790.09
08:46:47|61792.1
08:46:48|61794.79
08:46:49|61796.29
08:46:50|61793.47
08:46:51|61793.86
08:46:51|61793.36
08:46:52|61794.22
08:46:53|61796.43
08:46:55|61795.88
08:46:56|61795.18
08:46:57|61806.4
08:46:58|61822.34
08:46:59|61824.47
08:47:00|61830.
08:47:01|61806.82
08:47:02|61794.09
08:47:03|61811.08
08:47:04|61817.72
08:47:05|61816.82
08:47:06|61810.69
08:47:07|61808.34
08:47:08|61809.96
08:47:10|61810.16
08:47:10|61809.55
08:47:12|61806.91
08:47:13|61804.9
08:47:14|61805.28
08:47:15|61806.3
08:47:16|61803.79
08:47:18|61803.99
08:47:19|61805.94
08:47:20|61805.83
08:47:21|61809.32
08:47:23|61809.32
08:47:24|61803.41
08:47:25|61808.12
08:47:26|61808.12
08:47:26|61808.38
08:47:27|61806.19
08:47:29|61808.93
08:47:30|61808.25
08:47:31|61810.23
08:47:32|61810.23
08:47:34|61805.6
08:47:36|61808.59
08:47:36|61809.47
08:47:37|61810.68
08:47:38|61810.53
08:47:39|61806.83
08:47:40|61803.94
08:47:42|61805.45
08:47:43|61806.34
08:47:43|61807.05
08:47:44|61807.03
08:47:46|61808.
08:47:46|61807.82
08:47:48|61810.74
08:47:49|61807.5
08:47:49|61809.35
08:47:51|61809.1
08:47:52|61808.32
08:47:53|61806.65
08:47:54|61806.65
08:47:54|61806.39
08:47:55|61807.24
08:47:56|61806.82
08:47:59|61808.29
08:48:00|61806.01
08:48:01|61806.87
08:48:03|61805.96
08:48:03|61807.46
08:48:05|61807.
08:48:05|61811.3
08:48:06|61808.11
08:48:07|61809.12
08:48:10|61808.97
08:48:11|61809.31
08:48:12|61809.85
08:48:13|61810.04
08:48:14|61809.74
08:48:15|61810.89
08:48:16|61812.32
08:48:18|61820.64
08:48:19|61827.71
08:48:20|61823.88
08:48:21|61831.93
08:48:22|61812.82
08:48:23|61815.57
08:48:24|61817.97
08:48:25|61820.21
08:48:26|61816.78
08:48:27|61796.
08:48:28|61786.87
08:48:29|61789.03
08:48:31|61785.67
08:48:32|61785.89
08:48:32|61789.96
08:48:33|61800.46
08:48:34|61795.49
08:48:35|61788.6
08:48:36|61776.32
08:48:38|61774.06
08:48:39|61779.62
08:48:40|61778.05
08:48:40|61778.81
08:48:41|61777.97
08:48:43|61779.1
08:48:43|61779.08
08:48:45|61778.25
08:48:46|61780.56
08:48:46|61781.3
08:48:48|61780.92
08:48:49|61781.86
08:48:50|61780.77
08:48:51|61782.18
08:48:52|61781.15
08:48:54|61781.73
08:48:54|61783.07
08:48:55|61781.92
08:48:56|61780.97
08:48:58|61780.66
08:48:58|61782.23
08:48:59|61779.23
08:49:00|61785.15
08:49:01|61783.3
08:49:03|61792.02
08:49:03|61782.62
08:49:04|61774.74
08:49:06|61776.81
08:49:06|61777.35
08:49:08|61777.35
08:49:09|61776.68
08:49:11|61773.32
08:49:11|61776.51
08:49:12|61776.51
08:49:13|61776.7
08:49:15|61776.7
08:49:16|61776.7
08:49:17|61776.65
08:49:18|61777.52
08:49:19|61776.78
08:49:19|61776.78
08:49:20|61778.94
08:49:22|61775.74
08:49:23|61775.46
08:49:24|61776.17
08:49:25|61769.21
08:49:27|61774.52
08:49:28|61770.72
08:49:29|61765.85
08:49:30|61763.99
08:49:31|61758.73
08:49:32|61759.84
08:49:33|61753.96
08:49:33|61755.82
08:49:35|61762.14
08:49:36|61761.85
08:49:37|61759.61
08:49:38|61767.7
08:49:39|61772.
08:49:40|61774.39
08:49:41|61776.37
08:49:42|61780.45
08:49:44|61780.54
08:49:45|61777.15
08:49:47|61780.62
08:49:48|61781.75
08:49:49|61783.7
08:49:50|61786.
08:49:51|61791.11
08:49:52|61793.96
08:49:53|61797.65
08:49:55|61801.88
08:49:55|61801.13
08:49:56|61801.92
08:49:57|61803.08
08:49:59|61804.92
08:49:59|61802.74
08:50:00|61799.13
08:50:02|61800.76
08:50:02|61800.71
08:50:04|61800.99
08:50:04|61800.99
08:50:06|61806.77
08:50:07|61807.98
08:50:08|61803.14
08:50:09|61801.61
08:50:10|61802.08
08:50:12|61804.97
08:50:12|61808.27
08:50:14|61808.27
08:50:14|61808.
08:50:16|61808.72
08:50:18|61808.8
08:50:19|61806.7
08:50:20|61802.73
08:50:21|61800.98
08:50:22|61797.88
08:50:23|61801.86
08:50:24|61801.12
08:50:25|61803.47
08:50:27|61804.14
08:50:27|61803.79
08:50:28|61803.79
08:50:30|61803.79
08:50:30|61804.87
08:50:31|61811.65
08:50:32|61809.71
08:50:34|61809.61
08:50:35|61809.44
08:50:36|61811.04
08:50:36|61810.
08:50:38|61810.
08:50:38|61810.
08:50:40|61810.
08:50:41|61809.78
08:50:41|61808.33
08:50:43|61807.4
08:50:44|61806.21
08:50:45|61807.47
08:50:47|61807.46
08:50:48|61807.37
08:50:48|61809.79
08:50:49|61809.26
08:50:51|61809.26
08:50:52|61809.26
08:50:53|61809.39
08:50:54|61809.39
08:50:54|61808.53
08:50:56|61808.14
08:50:57|61809.09
08:50:58|61809.09
08:50:58|61809.09
08:51:01|61807.02
08:51:01|61809.38
08:51:03|61809.38
08:51:04|61811.69
08:51:05|61809.83
08:51:05|61810.13
08:51:07|61811.23
08:51:07|61809.72
08:51:08|61809.88
08:51:10|61824.05
08:51:12|61817.36
08:51:12|61823.3
08:51:14|61821.06
08:51:15|61823.6
08:51:17|61821.6
08:51:17|61821.12
08:51:18|61822.16
08:51:19|61821.37
08:51:21|61817.84
08:51:22|61820.47
08:51:23|61822.31
08:51:24|61822.66
08:51:25|61822.89
08:51:26|61823.52
08:51:27|61823.18
08:51:28|61826.07
08:51:30|61827.81
08:51:31|61827.94
08:51:32|61830.6
08:51:33|61829.05
08:51:34|61830.36
08:51:36|61830.66
08:51:36|61834.19
08:51:37|61832.54
08:51:38|61833.17
08:51:39|61833.31
08:51:40|61833.54
08:51:42|61833.54
08:51:43|61836.45
08:51:43|61838.21
08:51:45|61834.39
08:51:45|61834.46
08:51:47|61836.67
08:51:49|61836.67
08:51:50|61836.68
08:51:51|61835.91
08:51:53|61835.16
08:51:54|61835.01
08:51:55|61835.76
08:51:55|61836.01
08:51:57|61837.05
08:51:57|61836.26
08:51:59|61834.81
08:52:00|61837.99
08:52:01|61830.39
08:52:02|61831.51
08:52:03|61825.87
08:52:03|61831.05
08:52:05|61830.44
08:52:06|61830.72
08:52:07|61838.06
08:52:08|61838.38
08:52:09|61836.94
08:52:10|61838.46
08:52:12|61840.15
08:52:14|61842.16
08:52:15|61854.
08:52:16|61850.74
08:52:17|61855.88
08:52:18|61858.
08:52:19|61857.85
08:52:20|61865.67
08:52:21|61867.46
08:52:23|61864.22
08:52:24|61867.87
08:52:25|61864.39
08:52:26|61860.14
08:52:27|61841.25
08:52:28|61836.54
08:52:29|61843.93
08:52:30|61856.03
08:52:31|61846.02
08:52:32|61853.15
08:52:33|61853.19
08:52:34|61850.97
08:52:35|61849.
08:52:36|61847.29
08:52:38|61849.11
08:52:38|61849.99
08:52:40|61844.01
08:52:40|61848.06
08:52:41|61845.95
08:52:43|61846.26
08:52:43|61846.34
08:52:45|61846.57
08:52:45|61846.54
08:52:47|61848.23
08:52:48|61848.23
08:52:49|61845.92
08:52:50|61845.96
08:52:51|61844.8
08:52:51|61846.94
08:52:53|61845.47
08:52:53|61847.96
08:52:54|61845.79
08:52:56|61846.14
08:52:57|61838.01
08:52:58|61842.95
08:52:58|61843.87
08:53:00|61841.56
08:53:01|61846.4
08:53:02|61848.
08:53:03|61853.59
08:53:04|61857.51
08:53:05|61857.51
08:53:06|61855.84
08:53:06|61854.73
08:53:08|61855.79
08:53:08|61854.
08:53:10|61850.19
08:53:11|61852.04
08:53:12|61853.78
08:53:13|61850.02
08:53:15|61844.43
08:53:16|61841.64
08:53:17|61837.1
08:53:18|61839.12
08:53:19|61839.07
08:53:21|61837.26
08:53:21|61838.49
08:53:23|61837.9
08:53:24|61843.35
08:53:24|61840.86
08:53:26|61842.5
08:53:26|61842.49
08:53:27|61844.37
08:53:29|61844.56
08:53:30|61842.7
08:53:31|61842.7
08:53:32|61842.51
08:53:33|61840.08
08:53:34|61841.45
08:53:35|61841.08
08:53:36|61841.08
08:53:37|61839.96
08:53:38|61841.08
08:53:39|61841.08
08:53:40|61841.2
08:53:41|61834.81
08:53:42|61838.83
08:53:43|61840.85
08:53:44|61840.66
08:53:46|61842.57
08:53:47|61843.1
08:53:48|61843.1
08:53:48|61843.1
08:53:49|61841.75
08:53:52|61841.36
08:53:53|61842.91
08:53:54|61842.91
08:53:55|61841.87
08:53:56|61841.42
08:53:57|61846.52
08:53:58|61843.23
08:53:59|61843.23
08:54:00|61843.2
08:54:01|61843.62
08:54:03|61854.76
08:54:03|61853.51
08:54:04|61857.01
08:54:05|61863.26
08:54:06|61869.53
08:54:07|61870.11
08:54:09|61867.11
08:54:09|61866.14
08:54:10|61865.96
08:54:11|61867.82
08:54:12|61871.98
08:54:13|61865.68
08:54:14|61864.24
08:54:15|61866.16
08:54:16|61866.34
08:54:18|61865.04
08:54:19|61865.04
08:54:20|61864.92
08:54:21|61865.11
08:54:22|61865.11
08:54:23|61866.42
08:54:24|61865.87
08:54:25|61867.74
08:54:27|61871.68
08:54:28|61872.65
08:54:29|61869.99
08:54:30|61870.97
08:54:30|61870.88
08:54:31|61868.01
08:54:33|61873.19
08:54:33|61881.49
08:54:34|61879.41
08:54:35|61880.23
08:54:36|61881.02
08:54:37|61884.96
08:54:38|61885.04
08:54:40|61883.
08:54:41|61882.55
08:54:42|61889.54
08:54:43|61881.09
08:54:44|61884.11
08:54:44|61884.25
08:54:46|61884.72
08:54:47|61884.17
08:54:48|61884.01
08:54:48|61885.76
08:54:49|61885.83
08:54:50|61879.98
08:54:51|61882.23
08:54:53|61882.06
08:54:53|61884.89
08:54:55|61883.79
08:54:56|61885.11
08:54:57|61881.55
08:54:58|61882.77
08:54:59|61886.27
08:55:00|61885.84
08:55:01|61882.3
08:55:02|61880.82
08:55:03|61883.03
08:55:04|61882.24
08:55:05|61881.18
08:55:07|61881.74
08:55:07|61880.5
08:55:09|61881.85
08:55:09|61883.42
08:55:10|61883.42
08:55:11|61881.4
08:55:14|61881.77
08:55:15|61882.1
08:55:17|61878.
08:55:18|61879.78
08:55:19|61880.72
08:55:20|61881.05
08:55:21|61877.49
08:55:22|61877.5
08:55:24|61877.5
08:55:24|61879.06
08:55:26|61853.7
08:55:27|61851.61
08:55:28|61844.44
08:55:29|61850.92
08:55:29|61853.39
08:55:31|61853.24
08:55:32|61862.8
08:55:33|61863.12
08:55:34|61861.26
08:55:36|61857.97
08:55:36|61857.46
08:55:37|61858.62
08:55:38|61857.53
08:55:39|61857.85
08:55:41|61859.16
08:55:42|61859.44
08:55:43|61859.44
08:55:43|61855.34
08:55:44|61853.68
08:55:46|61854.75
08:55:47|61854.45
08:55:47|61855.12
08:55:48|61853.55
08:55:50|61854.75
08:55:51|61856.16
08:55:52|61854.66
08:55:53|61851.97
08:55:54|61857.07
08:55:55|61860.16
08:55:56|61858.88
08:55:57|61859.01
08:55:58|61859.76
08:55:59|61859.74
08:56:00|61859.87
08:56:02|61862.71
08:56:03|61867.1
08:56:04|61863.62
08:56:05|61863.13
08:56:06|61866.5
08:56:07|61869.64
08:56:08|61870.49
08:56:09|61866.34
08:56:10|61872.
08:56:11|61872.92
08:56:12|61871.51
08:56:14|61871.93
08:56:15|61871.3
08:56:17|61869.11
08:56:18|61868.79
08:56:19|61870.68
08:56:20|61870.4
08:56:21|61870.75
08:56:22|61876.96
08:56:23|61877.74
08:56:24|61877.73
08:56:25|61875.35
08:56:26|61872.43
08:56:27|61874.93
08:56:28|61873.92
08:56:29|61872.04
08:56:30|61865.11
08:56:31|61871.74
08:56:32|61871.74
08:56:33|61870.45
08:56:34|61872.17
08:56:35|61873.77
08:56:37|61873.08
08:56:38|61873.08
08:56:38|61874.88
08:56:39|61876.23
08:56:41|61875.26
08:56:41|61873.66
08:56:42|61852.85
08:56:45|61854.3
08:56:45|61857.84
08:56:46|61858.59
08:56:47|61859.83
08:56:48|61856.5
08:56:50|61856.5
08:56:50|61856.5
08:56:51|61855.27
08:56:52|61859.98
08:56:53|61857.03
08:56:54|61857.03
08:56:55|61861.85
08:56:57|61859.78
08:56:57|61861.61
08:56:59|61860.75
08:56:59|61860.63
08:57:01|61859.81
08:57:02|61862.36
08:57:03|61867.39
08:57:04|61869.4
08:57:04|61869.06
08:57:05|61869.37
08:57:07|61863.64
08:57:08|61860.54
08:57:09|61862.
08:57:10|61863.49
08:57:11|61864.22
08:57:12|61865.05
08:57:13|61870.
08:57:14|61870.
08:57:15|61867.71
08:57:17|61869.6
08:57:18|61865.3
08:57:19|61867.96
08:57:20|61867.61
08:57:21|61864.
08:57:22|61864.05
08:57:23|61864.34
08:57:24|61863.85
08:57:25|61863.59
08:57:27|61860.31
08:57:28|61860.86
08:57:29|61860.37
08:57:30|61861.22
08:57:30|61861.64
08:57:32|61862.14
08:57:33|61860.38
08:57:34|61864.51
08:57:35|61865.06
08:57:37|61866.05
08:57:37|61865.84
08:57:38|61865.28
08:57:40|61864.71
08:57:40|61866.36
08:57:42|61866.74
08:57:43|61865.03
08:57:43|61865.92
08:57:45|61865.45
08:57:45|61864.79
08:57:46|61867.05
08:57:47|61867.05
08:57:49|61867.05
08:57:50|61868.23
08:57:51|61872.95
08:57:52|61872.95
08:57:53|61871.97
08:57:54|61871.99
08:57:55|61871.57
08:57:56|61872.98
08:57:56|61872.9
08:57:58|61872.46
08:57:59|61870.51
08:57:59|61871.99
08:58:01|61875.74
08:58:02|61879.56
08:58:03|61878.74
08:58:04|61875.06
08:58:05|61873.35
08:58:07|61875.47
08:58:07|61876.45
08:58:08|61876.
08:58:09|61875.32
08:58:11|61875.8
08:58:12|61877.18
08:58:12|61877.37
08:58:13|61875.94
08:58:15|61877.55
08:58:15|61876.47
08:58:16|61877.67
08:58:17|61876.25
08:58:19|61876.94
08:58:21|61876.11
08:58:21|61877.32
08:58:22|61878.61
08:58:24|61877.82
08:58:25|61877.94
08:58:25|61877.52
08:58:26|61877.52
08:58:27|61875.65
08:58:28|61871.45
08:58:30|61874.
08:58:32|61874.48
08:58:33|61872.8
08:58:34|61872.8
08:58:35|61874.88
08:58:35|61874.3
08:58:37|61871.84
08:58:39|61873.33
08:58:40|61873.82
08:58:41|61873.45
08:58:42|61872.77
08:58:43|61872.77
08:58:45|61872.77
08:58:46|61873.33
08:58:46|61873.33
08:58:47|61873.33
08:58:48|61874.04
08:58:49|61874.13
08:58:50|61873.99
08:58:51|61873.8
08:58:52|61874.
08:58:53|61874.
08:58:55|61873.49
08:58:55|61873.05
08:58:57|61872.33
08:58:57|61873.91
08:58:58|61857.99
08:59:00|61858.48
08:59:01|61866.82
08:59:02|61864.93
08:59:03|61865.25
08:59:04|61866.16
08:59:05|61863.36
08:59:06|61863.29
08:59:07|61862.86
08:59:08|61855.82
08:59:09|61857.
08:59:10|61857.
08:59:11|61855.88
08:59:12|61854.69
08:59:13|61855.78
08:59:14|61857.75
08:59:15|61857.34
08:59:17|61856.77
08:59:18|61849.9
08:59:20|61851.05
08:59:21|61851.18
08:59:22|61849.51
08:59:23|61850.22
08:59:24|61850.33
08:59:26|61850.52
08:59:27|61852.06
08:59:27|61852.01
08:59:29|61852.01
08:59:29|61851.57
08:59:30|61853.09
08:59:31|61853.09
08:59:33|61852.57
08:59:34|61852.57
08:59:36|61857.55
08:59:36|61856.96
08:59:37|61856.96
08:59:38|61856.96
08:59:40|61856.96
08:59:40|61855.81
08:59:42|61855.58
08:59:42|61855.58
08:59:44|61855.58
08:59:44|61853.72
08:59:45|61854.84
08:59:46|61855.47
08:59:48|61855.26
08:59:48|61856.88
08:59:50|61852.9
08:59:51|61850.5
08:59:52|61849.99
08:59:53|61848.09
08:59:54|61848.18
08:59:55|61848.56
08:59:56|61851.43
08:59:57|61851.43
08:59:58|61851.43
09:00:00|61851.1
09:00:01|61849.27
09:00:02|61842.19
09:00:02|61841.22
09:00:03|61836.84
09:00:04|61836.01
09:00:06|61838.26
09:00:07|61838.66
09:00:08|61838.15
09:00:09|61833.78
09:00:10|61832.87
09:00:11|61832.
09:00:12|61829.56
09:00:13|61821.81
09:00:14|61808.19
09:00:15|61833.68
09:00:16|61833.32
09:00:17|61835.68
09:00:18|61835.05
09:00:19|61833.91
09:00:20|61836.92
09:00:21|61838.95
09:00:23|61834.76
09:00:24|61831.88
09:00:25|61832.86
09:00:26|61839.71
09:00:28|61839.71
09:00:29|61841.21
09:00:30|61840.07
09:00:31|61850.68
09:00:32|61852.97
09:00:32|61861.77
09:00:34|61855.99
09:00:35|61857.35
09:00:36|61859.03
09:00:37|61857.55
09:00:38|61853.62
09:00:39|61842.24
09:00:40|61844.57
09:00:41|61845.61
09:00:42|61845.72
09:00:43|61848.09
09:00:44|61845.42
09:00:45|61847.09
09:00:46|61849.25
09:00:47|61848.71
09:00:48|61848.71
09:00:49|61846.53
09:00:51|61847.31
09:00:51|61847.37
09:00:53|61849.32
09:00:53|61848.27
09:00:54|61845.12
09:00:55|61843.62
09:00:56|61844.37
09:00:57|61838.69
09:00:58|61838.29
09:00:59|61838.83
09:01:00|61842.91
09:01:02|61840.
09:01:02|61839.42
09:01:03|61838.01
09:01:04|61839.92
09:01:05|61840.83
09:01:07|61845.2
09:01:07|61845.86
09:01:09|61846.32
09:01:09|61845.78
09:01:10|61844.63
09:01:12|61845.48
09:01:13|61858.98
09:01:14|61857.89
09:01:14|61856.63
09:01:16|61858.81
09:01:17|61858.04
09:01:18|61858.04
09:01:19|61860.14
09:01:20|61857.02
09:01:22|61860.85
09:01:23|61862.16
09:01:24|61864.43
09:01:25|61864.56
09:01:26|61864.16
09:01:27|61865.05
09:01:29|61865.89
09:01:30|61868.93
09:01:30|61871.
09:01:31|61868.91
09:01:33|61869.28
09:01:34|61867.81
09:01:35|61868.7
09:01:35|61867.75
09:01:37|61867.69
09:01:38|61866.77
09:01:39|61868.36
09:01:39|61869.41
09:01:40|61867.74
09:01:42|61865.29
09:01:43|61867.99
09:01:44|61867.23
09:01:45|61867.72
09:01:46|61868.27
09:01:47|61866.3
09:01:49|61868.
09:01:49|61869.71
09:01:51|61867.76
09:01:51|61866.75
09:01:53|61868.9
09:01:53|61869.89
09:01:55|61869.72
09:01:55|61869.15
09:01:57|61867.84
09:01:57|61870.01
09:01:59|61873.66
09:02:00|61874.99
09:02:01|61875.
09:02:03|61875.01
09:02:04|61880.4
09:02:05|61871.19
09:02:06|61865.39
09:02:06|61869.47
09:02:07|61854.94
09:02:08|61857.99
09:02:10|61862.97
09:02:11|61861.57
09:02:11|61859.37
09:02:12|61861.97
09:02:13|61861.76
09:02:15|61862.68
09:02:16|61857.2
09:02:17|61862.44
09:02:18|61862.56
09:02:19|61861.73
09:02:20|61859.55
09:02:22|61860.28
09:02:23|61859.46
09:02:24|61866.37
09:02:24|61865.82
09:02:26|61862.76
09:02:27|61862.13
09:02:28|61863.09
09:02:30|61863.92
09:02:31|61865.38
09:02:32|61866.17
09:02:33|61866.02
09:02:34|61865.97
09:02:35|61865.97
09:02:36|61865.31
09:02:38|61865.31
09:02:39|61862.77
09:02:39|61861.78
09:02:40|61861.7
09:02:41|61864.51
09:02:42|61864.36
09:02:44|61864.03
09:02:44|61864.03
09:02:45|61864.03
09:02:46|61864.03
09:02:47|61863.98
09:02:48|61863.98
09:02:49|61865.11
09:02:50|61865.11
09:02:52|61868.
09:02:53|61868.08
09:02:54|61864.61
09:02:55|61864.61
09:02:56|61867.56
09:02:57|61867.26
09:02:58|61867.45
09:02:58|61868.34
09:03:00|61868.34
09:03:01|61862.41
09:03:02|61866.96
09:03:03|61866.96
09:03:04|61866.16
09:03:05|61867.8
09:03:06|61867.8
09:03:07|61866.6
09:03:08|61868.05
09:03:09|61867.23
09:03:10|61867.21
09:03:11|61870.01
09:03:13|61876.38
09:03:13|61879.56
09:03:14|61879.24
09:03:15|61883.47
09:03:16|61883.53
09:03:17|61884.3
09:03:18|61884.3
09:03:20|61884.3
09:03:20|61884.33
09:03:22|61884.33
09:03:23|61883.67
09:03:24|61884.96
09:03:26|61883.88
09:03:27|61883.88
09:03:28|61883.88
09:03:28|61882.69
09:03:30|61880.45
09:03:30|61880.45
09:03:32|61881.77
09:03:33|61883.63
09:03:34|61879.94
09:03:35|61878.59
09:03:36|61883.35
09:03:37|61882.49
09:03:38|61885.03
09:03:39|61883.62
09:03:40|61882.29
09:03:41|61882.12
09:03:43|61882.12
09:03:44|61885.48
09:03:45|61881.7
09:03:46|61881.7
09:03:46|61879.4
09:03:47|61879.96
09:03:49|61880.21
09:03:50|61877.65
09:03:51|61881.36
09:03:52|61877.52
09:03:53|61877.52
09:03:53|61877.93
09:03:55|61877.93
09:03:56|61879.1
09:03:57|61881.59
09:03:58|61880.78
09:03:59|61880.78
09:04:00|61881.15
09:04:01|61880.27
09:04:02|61879.89
09:04:03|61879.2
09:04:05|61880.48
09:04:05|61875.62
09:04:06|61879.51
09:04:07|61882.51
09:04:08|61881.57
09:04:09|61884.59
09:04:10|61884.59
09:04:11|61886.9
09:04:12|61890.48
09:04:13|61891.02
09:04:14|61890.93
09:04:15|61891.57
09:04:16|61891.72
09:04:17|61892.97
09:04:18|61892.97
09:04:19|61889.31
09:04:20|61886.77
09:04:21|61888.28
09:04:23|61888.48
09:04:24|61888.48
09:04:25|61889.7
09:04:27|61891.13
09:04:28|61889.9
09:04:29|61891.14
09:04:29|61891.14
09:04:30|61892.1
09:04:32|61890.82
09:04:33|61888.34
09:04:34|61890.72
09:04:35|61890.33
09:04:36|61885.67
09:04:37|61883.73
09:04:38|61883.07
09:04:39|61878.98
09:04:40|61882.11
09:04:41|61883.05
09:04:42|61881.87
09:04:43|61882.01
09:04:44|61881.14
09:04:45|61880.7
09:04:46|61882.55
09:04:48|61883.97
09:04:49|61885.44
09:04:50|61886.29
09:04:50|61886.35
09:04:51|61885.59
09:04:52|61885.59
09:04:53|61885.59
09:04:54|61887.32
09:04:55|61883.88
09:04:56|61882.87
09:04:58|61882.5
09:04:59|61882.96
09:05:00|61882.96
09:05:01|61884.43
09:05:02|61882.32
09:05:03|61881.82
09:05:04|61871.99
09:05:06|61863.38
09:05:07|61866.16
09:05:08|61864.47
09:05:09|61867.98
09:05:10|61868.96
09:05:12|61865.16
09:05:13|61866.57
09:05:13|61868.31
09:05:15|61869.27
09:05:16|61869.55
09:05:16|61871.73
09:05:17|61869.61
09:05:18|61874.02
09:05:19|61872.76
09:05:21|61871.39
09:05:22|61873.05
09:05:24|61872.85
09:05:24|61872.98
09:05:27|61872.7
09:05:28|61872.7
09:05:29|61873.68
09:05:29|61874.9
09:05:31|61875.24
09:05:31|61874.55
09:05:32|61873.77
09:05:34|61873.77
09:05:35|61873.77
09:05:36|61873.77
09:05:38|61874.18
09:05:39|61876.07
09:05:39|61874.48
09:05:40|61875.52
09:05:41|61877.96
09:05:43|61876.21
09:05:44|61874.74
09:05:45|61874.2
09:05:46|61877.98
09:05:46|61882.37
09:05:48|61881.02
09:05:49|61880.99
09:05:50|61880.18
09:05:51|61881.14
09:05:52|61881.52
09:05:53|61882.92
09:05:54|61883.37
09:05:55|61883.04
09:05:56|61878.53
09:05:57|61881.52
09:05:58|61879.63
09:05:59|61879.56
09:06:00|61879.56
09:06:01|61879.41
09:06:02|61883.13
09:06:03|61885.41
09:06:04|61886.77
09:06:05|61885.03
09:06:07|61885.19
09:06:08|61885.19
09:06:09|61887.34
09:06:10|61886.97
09:06:11|61886.17
09:06:12|61883.81
09:06:13|61886.07
09:06:14|61884.15
09:06:15|61879.15
09:06:16|61882.97
09:06:17|61883.76
09:06:19|61885.03
09:06:19|61883.13
09:06:21|61884.78
09:06:21|61882.54
09:06:23|61882.92
09:06:24|61882.88
09:06:25|61886.61
09:06:27|61886.52
09:06:27|61886.44
09:06:28|61887.57
09:06:29|61892.37
09:06:31|61891.73
09:06:31|61890.01
09:06:33|61893.17
09:06:34|61892.62
09:06:35|61892.54
09:06:36|61889.5
09:06:37|61889.88
09:06:38|61889.82
09:06:39|61892.08
09:06:40|61892.16
09:06:41|61894.03
09:06:42|61893.27
09:06:43|61893.41
09:06:44|61895.52
09:06:45|61894.02
09:06:46|61897.76
09:06:47|61892.7
09:06:48|61894.9
09:06:49|61892.97
09:06:51|61890.74
09:06:51|61891.57
09:06:53|61894.
09:06:54|61893.96
09:06:55|61894.73
09:06:56|61894.43
09:06:57|61892.75
09:06:58|61894.44
09:06:58|61894.25
09:06:59|61894.1
09:07:01|61894.18
09:07:02|61895.33
09:07:02|61894.78
09:07:04|61894.78
09:07:05|61898.87
09:07:06|61898.4
09:07:07|61901.99
09:07:08|61901.63
09:07:09|61903.2
09:07:10|61901.81
09:07:11|61906.74
09:07:12|61906.59
09:07:13|61906.7
09:07:14|61906.55
09:07:15|61912.97
09:07:17|61912.97
09:07:17|61908.01
09:07:18|61911.1
09:07:20|61910.36
09:07:20|61913.35
09:07:21|61912.56
09:07:22|61913.17
09:07:24|61915.79
09:07:26|61914.41
09:07:27|61919.23
09:07:28|61917.98
09:07:29|61918.47
09:07:31|61917.86
09:07:32|61920.
09:07:34|61915.98
09:07:35|61920.53
09:07:35|61920.43
09:07:36|61920.43
09:07:38|61920.43
09:07:38|61917.81
09:07:40|61919.55
09:07:40|61921.13
09:07:42|61921.69
09:07:43|61921.4
09:07:44|61928.1
09:07:45|61928.23
09:07:46|61924.52
09:07:47|61925.92
09:07:48|61925.29
09:07:49|61919.78
09:07:50|61917.48
09:07:51|61916.5
09:07:52|61915.74
09:07:54|61916.46
09:07:54|61926.73
09:07:55|61923.77
09:07:57|61924.95
09:07:57|61925.12
09:07:59|61923.76
09:08:00|61922.93
09:08:00|61915.84
09:08:02|61914.25
09:08:03|61911.59
09:08:04|61910.06
09:08:05|61911.71
09:08:05|61905.86
09:08:07|61906.99
09:08:07|61908.31
09:08:09|61903.99
09:08:10|61904.35
09:08:11|61905.76
09:08:11|61902.88
09:08:13|61902.58
09:08:14|61909.7
09:08:14|61908.37
09:08:16|61908.37
09:08:17|61908.2
09:08:18|61912.6
09:08:18|61912.4
09:08:19|61913.03
09:08:21|61924.45
09:08:22|61926.73
09:08:23|61934.65
09:08:24|61923.11
09:08:25|61922.66
09:08:26|61924.21
09:08:28|61925.67
09:08:29|61918.56
09:08:29|61914.11
09:08:30|61915.75
09:08:32|61916.46
09:08:33|61916.46
09:08:34|61915.96
09:08:35|61918.58
09:08:36|61915.19
09:08:37|61913.66
09:08:39|61913.32
09:08:40|61914.61
09:08:41|61916.47
09:08:42|61916.44
09:08:43|61915.12
09:08:44|61909.65
09:08:45|61910.95
09:08:46|61909.64
09:08:47|61915.03
09:08:48|61910.89
09:08:49|61910.89
09:08:50|61912.99
09:08:52|61912.23
09:08:53|61914.29
09:08:54|61914.29
09:08:55|61914.29
09:08:56|61916.07
09:08:57|61916.07
09:08:58|61915.34
09:08:59|61915.01
09:09:00|61916.14
09:09:01|61916.
09:09:02|61915.91
09:09:03|61919.94
09:09:04|61919.99
09:09:05|61920.01
09:09:06|61920.18
09:09:08|61920.18
09:09:08|61921.07
09:09:09|61918.47
09:09:10|61916.22
09:09:11|61918.32
09:09:12|61918.32
09:09:13|61918.31
09:09:15|61919.49
09:09:16|61918.83
09:09:16|61918.87
09:09:17|61918.88
09:09:18|61919.51
09:09:19|61926.01
09:09:20|61929.57
09:09:21|61925.24
09:09:23|61924.27
09:09:23|61924.31
09:09:24|61925.9
09:09:25|61927.69
09:09:28|61927.13
09:09:29|61927.1
09:09:30|61928.33
09:09:31|61927.1
09:09:32|61927.63
09:09:34|61931.81
09:09:34|61932.06
09:09:35|61931.77
09:09:36|61929.97
09:09:38|61929.97
09:09:40|61929.54
09:09:41|61929.34
09:09:41|61928.
09:09:42|61929.17
09:09:44|61927.15
09:09:45|61927.15
09:09:46|61929.92
09:09:47|61931.54
09:09:47|61928.62
09:09:49|61928.62
09:09:50|61927.98
09:09:51|61928.11
09:09:52|61928.11
09:09:53|61929.45
09:09:55|61928.25
09:09:55|61928.25
09:09:57|61929.63
09:09:57|61928.44
09:09:58|61929.88
09:09:59|61930.85
09:10:00|61931.28
09:10:01|61932.01
09:10:03|61932.96
09:10:03|61934.35
09:10:04|61933.59
09:10:05|61931.85
09:10:07|61932.59
09:10:07|61932.59
09:10:08|61934.73
09:10:09|61938.33
09:10:10|61938.15
09:10:11|61934.32
09:10:12|61934.68
09:10:14|61927.16
09:10:15|61926.63
09:10:16|61928.55
09:10:17|61928.27
09:10:17|61929.5
09:10:19|61929.5
09:10:20|61932.6
09:10:21|61921.6
09:10:22|61922.65
09:10:23|61925.13
09:10:24|61924.9
09:10:25|61923.96
09:10:26|61919.6
09:10:27|61913.88
09:10:29|61909.91
09:10:30|61911.45
09:10:32|61909.96
09:10:33|61910.99
09:10:33|61913.21
09:10:34|61917.5
09:10:35|61911.15
09:10:36|61912.72
09:10:37|61913.15
09:10:38|61913.15
09:10:40|61913.56
09:10:40|61913.59
09:10:42|61911.07
09:10:43|61910.35
09:10:44|61909.15
09:10:45|61908.39
09:10:45|61907.64
09:10:46|61907.64
09:10:48|61907.53
09:10:49|61908.33
09:10:50|61909.05
09:10:51|61911.76
09:10:52|61913.1
09:10:53|61913.28
09:10:54|61915.67
09:10:55|61914.87
09:10:56|61914.31
09:10:57|61913.92
09:10:59|61913.18
09:11:00|61914.48
09:11:00|61912.68
09:11:01|61913.67
09:11:03|61914.96
09:11:04|61914.96
09:11:05|61918.08
09:11:06|61918.04
09:11:07|61921.94
09:11:09|61928.93
09:11:10|61933.25
09:11:11|61931.39
09:11:12|61935.43
09:11:13|61935.93
09:11:15|61931.03
09:11:16|61931.84
09:11:17|61930.12
09:11:18|61933.39
09:11:20|61933.58
09:11:21|61933.35
09:11:21|61933.96
09:11:22|61935.32
09:11:24|61933.99
09:11:24|61937.6
09:11:25|61936.04
09:11:26|61932.68
09:11:27|61929.23
09:11:30|61929.39
09:11:31|61928.78
09:11:32|61932.26
09:11:33|61933.37
09:11:34|61932.19
09:11:35|61932.19
09:11:36|61928.85
09:11:37|61931.15
09:11:38|61926.15
09:11:39|61926.55
09:11:41|61926.91
09:11:41|61928.46
09:11:43|61931.07
09:11:43|61929.02
09:11:44|61929.02
09:11:46|61930.31
09:11:47|61930.31
09:11:48|61931.47
09:11:49|61930.33
09:11:50|61929.42
09:11:52|61930.66
09:11:53|61931.14
09:11:53|61931.13
09:11:54|61930.28
09:11:55|61930.42
09:11:56|61931.46
09:11:58|61930.45
09:11:58|61934.92
09:11:59|61932.65
09:12:00|61932.37
09:12:01|61930.95
09:12:02|61931.88
09:12:03|61933.7
09:12:05|61929.86
09:12:06|61928.81
09:12:06|61929.33
09:12:08|61930.77
09:12:09|61930.42
09:12:10|61931.63
09:12:11|61931.63
09:12:12|61931.63
09:12:12|61930.24
09:12:13|61928.65
09:12:15|61931.26
09:12:16|61929.92
09:12:17|61934.
09:12:18|61929.96
09:12:20|61924.31
09:12:20|61925.82
09:12:22|61926.88
09:12:22|61923.79
09:12:24|61926.48
09:12:25|61926.37
09:12:26|61927.96
09:12:27|61926.23
09:12:28|61925.88
09:12:29|61916.89
09:12:31|61911.87
09:12:32|61912.58
09:12:34|61915.99
09:12:35|61907.13
09:12:37|61913.98
09:12:38|61911.08
09:12:39|61918.72
09:12:39|61924.54
09:12:40|61923.61
09:12:41|61935.27
09:12:42|61932.4
09:12:43|61932.2
09:12:44|61933.36
09:12:46|61938.24
09:12:47|61940.61
09:12:48|61943.01
09:12:48|61951.09
09:12:49|61950.99
09:12:51|61949.41
09:12:51|61948.88
09:12:54|61948.91
09:12:54|61949.57
09:12:55|61949.18
09:12:56|61950.12
09:12:57|61953.21
09:12:58|61951.1
09:12:59|61945.99
09:13:00|61948.23
09:13:01|61948.1
09:13:03|61950.55
09:13:03|61948.67
09:13:04|61951.94
09:13:05|61955.56
09:13:06|61956.74
09:13:07|61956.6
09:13:08|61957.06
09:13:09|61943.92
09:13:10|61943.95
09:13:12|61940.23
09:13:12|61941.05
09:13:14|61935.96
09:13:15|61934.85
09:13:17|61930.32
09:13:18|61924.67
09:13:19|61927.55
09:13:20|61929.69
09:13:21|61924.17
09:13:22|61923.3
09:13:23|61924.52
09:13:24|61923.83
09:13:25|61923.21
09:13:26|61927.72
09:13:27|61928.01
09:13:28|61925.23
09:13:29|61926.57
09:13:30|61924.08
09:13:32|61924.68
09:13:33|61921.94
09:13:34|61920.9
09:13:35|61924.05
09:13:37|61923.19
09:13:38|61921.82
09:13:39|61920.96
09:13:40|61916.79
09:13:42|61916.88
09:13:43|61916.66
09:13:44|61918.12
09:13:45|61920.34
09:13:45|61918.19
09:13:47|61915.73
09:13:47|61917.69
09:13:49|61914.99
09:13:50|61909.47
09:13:50|61912.99
09:13:52|61912.39
09:13:52|61915.22
09:13:54|61913.78
09:13:55|61914.12
09:13:56|61914.31
09:13:57|61914.25
09:13:58|61914.26
09:13:59|61915.32
09:14:00|61914.11
09:14:01|61915.62
09:14:02|61916.34
09:14:03|61916.34
09:14:05|61915.18
09:14:06|61919.14
09:14:06|61919.62
09:14:07|61918.01
09:14:08|61918.33
09:14:09|61915.46
09:14:11|61917.28
09:14:12|61918.96
09:14:13|61918.13
09:14:14|61919.74
09:14:16|61920.2
09:14:17|61917.85
09:14:18|61919.54
09:14:19|61921.16
09:14:20|61920.08
09:14:21|61928.11
09:14:21|61928.53
09:14:22|61934.79
09:14:24|61934.01
09:14:25|61937.37
09:14:26|61938.52
09:14:27|61939.58
09:14:28|61939.11
09:14:29|61939.79
09:14:30|61937.27
09:14:31|61939.51
09:14:33|61940.12
09:14:34|61940.19
09:14:35|61938.72
09:14:36|61937.46
09:14:37|61940.39
09:14:38|61936.59
09:14:39|61938.06
09:14:40|61938.21
09:14:41|61938.
09:14:42|61932.15
09:14:43|61934.97
09:14:45|61934.79
09:14:45|61934.18
09:14:46|61933.9
09:14:48|61934.
09:14:49|61933.02
09:14:50|61933.04
09:14:52|61933.29
09:14:53|61932.97
09:14:54|61937.37
09:14:54|61935.58
09:14:56|61935.11
09:14:57|61936.79
09:14:58|61935.94
09:14:58|61935.6
09:15:00|61935.6
09:15:01|61935.57
09:15:02|61934.33
09:15:02|61938.79
09:15:03|61940.92
09:15:05|61940.6
09:15:06|61938.91
09:15:06|61940.92
09:15:08|61939.55
09:15:10|61937.32
09:15:10|61941.04
09:15:12|61935.28
09:15:12|61939.41
09:15:14|61939.72
09:15:15|61939.72
09:15:16|61937.56
09:15:16|61937.56
09:15:18|61937.61
09:15:19|61944.29
09:15:20|61942.54
09:15:21|61941.24
09:15:22|61943.
09:15:23|61940.72
09:15:24|61942.69
09:15:24|61943.57
09:15:26|61943.11
09:15:27|61936.89
09:15:28|61934.83
09:15:28|61935.36
09:15:29|61933.68
09:15:31|61933.45
09:15:31|61933.06
09:15:32|61939.85
09:15:34|61934.25
09:15:34|61932.84
09:15:36|61935.69
09:15:36|61934.99
09:15:37|61931.87
09:15:39|61930.45
09:15:40|61931.42
09:15:41|61931.42
09:15:42|61929.24
09:15:43|61928.82
09:15:44|61929.02
09:15:45|61928.46
09:15:46|61928.8
09:15:47|61929.58
09:15:48|61929.24
09:15:50|61928.87
09:15:50|61928.58
09:15:52|61930.14
09:15:53|61929.9
09:15:53|61940.45
09:15:54|61939.38
09:15:56|61937.92
09:15:56|61939.84
09:15:58|61935.65
09:15:59|61937.75
09:16:00|61937.32
09:16:01|61935.69
09:16:02|61934.28
09:16:03|61938.44
09:16:04|61937.78
09:16:05|61935.65
09:16:06|61937.65
09:16:08|61938.13
09:16:08|61938.8
09:16:09|61940.1
09:16:10|61940.48
09:16:11|61940.38
09:16:13|61935.2
09:16:14|61936.73
09:16:15|61938.65
09:16:15|61940.09
09:16:17|61940.16
09:16:17|61940.02
09:16:18|61940.52
09:16:20|61940.23
09:16:21|61940.1
09:16:22|61939.94
09:16:23|61940.64
09:16:24|61940.83
09:16:24|61940.39
09:16:25|61943.29
09:16:26|61942.2
09:16:28|61941.89
09:16:29|61941.73
09:16:30|61940.14
09:16:31|61941.12
09:16:32|61940.84
09:16:33|61941.57
09:16:35|61946.08
09:16:35|61942.84
09:16:37|61942.84
09:16:38|61941.93
09:16:40|61943.84
09:16:41|61944.31
09:16:41|61942.57
09:16:42|61943.81
09:16:43|61942.73
09:16:45|61942.25
09:16:46|61945.54
09:16:46|61945.51
09:16:48|61945.51
09:16:49|61946.65
09:16:50|61957.86
09:16:51|61954.72
09:16:52|61952.22
09:16:53|61952.39
09:16:54|61952.51
09:16:55|61952.13
09:16:56|61947.73
09:16:57|61936.95
09:16:58|61936.38
09:16:59|61932.96
09:17:01|61933.97
09:17:01|61931.99
09:17:02|61934.5
09:17:04|61922.03
09:17:04|61906.01
09:17:05|61907.82
09:17:07|61903.81
09:17:07|61894.71
09:17:08|61894.53
09:17:09|61896.28
09:17:11|61892.29
09:17:11|61895.31
09:17:13|61902.59
09:17:14|61901.19
09:17:14|61902.25
09:17:16|61903.51
09:17:16|61903.23
09:17:18|61906.7
09:17:18|61901.42
09:17:20|61902.16
09:17:21|61902.16
09:17:21|61908.2
09:17:23|61910.47
09:17:24|61910.76
09:17:25|61910.76
09:17:26|61900.
09:17:27|61904.51
09:17:27|61911.44
09:17:29|61908.18
09:17:30|61910.53
09:17:30|61908.22
09:17:32|61910.24
09:17:33|61910.45
09:17:34|61911.04
09:17:36|61912.48
09:17:38|61909.9
09:17:39|61911.93
09:17:40|61918.09
09:17:41|61912.49
09:17:42|61915.36
09:17:43|61915.78
09:17:44|61922.31
09:17:45|61919.11
09:17:46|61922.14
09:17:47|61921.63
09:17:48|61921.63
09:17:50|61928.13
09:17:51|61927.05
09:17:52|61926.23
09:17:53|61927.05
09:17:54|61925.74
09:17:55|61925.87
09:17:56|61924.63
09:17:57|61922.17
09:17:58|61920.3
09:17:59|61920.3
09:18:01|61921.73
09:18:01|61920.15
09:18:02|61920.5
09:18:03|61920.04
09:18:05|61921.96
09:18:06|61922.33
09:18:06|61923.98
09:18:08|61923.48
09:18:08|61922.01
09:18:10|61921.53
09:18:11|61921.53
09:18:12|61918.06
09:18:14|61918.06
09:18:15|61918.06
09:18:15|61919.54
09:18:17|61918.41
09:18:17|61922.14
09:18:18|61919.31
09:18:19|61918.58
09:18:20|61918.58
09:18:21|61920.27
09:18:22|61919.9
09:18:24|61919.9
09:18:24|61920.33
09:18:26|61928.07
09:18:28|61926.5
09:18:28|61927.55
09:18:29|61924.51
09:18:30|61924.45
09:18:31|61926.27
09:18:32|61926.27
09:18:33|61927.55
09:18:34|61926.1
09:18:36|61926.1
09:18:37|61925.82
09:18:38|61924.58
09:18:40|61925.95
09:18:41|61925.68
09:18:42|61925.54
09:18:43|61924.9
09:18:44|61924.84
09:18:45|61924.84
09:18:46|61924.89
09:18:48|61927.29
09:18:48|61927.53
09:18:50|61927.53
09:18:51|61928.29
09:18:51|61925.4
09:18:53|61925.4
09:18:54|61924.13
09:18:55|61924.37
09:18:56|61924.25
09:18:57|61924.25
09:18:57|61924.39
09:18:58|61924.39
09:18:59|61924.39
09:19:02|61924.39
09:19:03|61927.2
09:19:03|61922.71
09:19:04|61921.17
09:19:06|61907.23
09:19:07|61909.47
09:19:08|61909.
09:19:09|61907.25
09:19:10|61905.84
09:19:11|61908.15
09:19:11|61907.04
09:19:13|61910.23
09:19:14|61910.66
09:19:15|61910.66
09:19:16|61910.39
09:19:16|61910.39
09:19:17|61910.39
09:19:18|61910.65
09:19:19|61910.65
09:19:20|61911.96
09:19:22|61908.82
09:19:23|61907.7
09:19:24|61907.8
09:19:25|61905.64
09:19:26|61911.86
09:19:27|61912.12
09:19:28|61911.17
09:19:30|61913.87
09:19:30|61909.53
09:19:32|61909.81
09:19:32|61911.9
09:19:33|61911.58
09:19:34|61911.59
09:19:35|61910.49
09:19:37|61915.41
09:19:39|61914.68
09:19:40|61915.68
09:19:41|61919.52
09:19:42|61919.11
09:19:43|61917.6
09:19:44|61912.16
09:19:45|61912.93
09:19:46|61910.76
09:19:47|61910.76
09:19:48|61910.76
09:19:49|61909.3
09:19:50|61909.59
09:19:52|61907.01
09:19:53|61907.01
09:19:54|61908.12
09:19:55|61907.93
09:19:57|61907.93
09:19:57|61910.27
09:19:58|61911.25
09:20:00|61910.76
09:20:00|61912.32
09:20:03|61909.13
09:20:03|61886.12
09:20:04|61891.94
09:20:06|61885.2
09:20:07|61892.54
09:20:08|61893.25
09:20:09|61891.07
09:20:10|61892.66
09:20:11|61894.33
09:20:11|61892.35
09:20:12|61893.08
09:20:14|61895.74
09:20:14|61893.96
09:20:16|61898.01
09:20:16|61896.71
09:20:18|61894.62
09:20:19|61896.63
09:20:19|61897.62
09:20:21|61897.12
09:20:21|61895.58
09:20:23|61895.69
09:20:24|61896.04
09:20:25|61901.27
09:20:26|61900.1
09:20:27|61898.16
09:20:28|61897.88
09:20:29|61899.11
09:20:30|61898.03
09:20:31|61897.14
09:20:32|61896.91
09:20:33|61896.91
09:20:34|61890.
09:20:35|61893.35
09:20:36|61893.35
09:20:37|61892.23
09:20:38|61890.13
09:20:40|61883.87
09:20:41|61886.83
09:20:41|61880.82
09:20:43|61880.27
09:20:44|61886.
09:20:45|61885.5
09:20:46|61882.61
09:20:47|61878.61
09:20:49|61879.51
09:20:49|61879.57
09:20:51|61877.97
09:20:51|61875.63
09:20:52|61870.5
09:20:53|61871.94
09:20:55|61873.78
09:20:56|61869.85
09:20:57|61868.9
09:20:58|61871.99
09:20:58|61872.2
09:21:00|61872.01
09:21:01|61868.44
09:21:02|61867.45
09:21:03|61867.96
09:21:04|61871.11
09:21:05|61872.43
09:21:06|61874.15
09:21:07|61871.52
09:21:08|61874.13
09:21:09|61874.13
09:21:10|61870.64
09:21:11|61878.62
09:21:12|61873.9
09:21:14|61870.89
09:21:15|61876.26
09:21:15|61877.32
09:21:16|61874.51
09:21:17|61875.46
09:21:19|61877.07
09:21:19|61874.98
09:21:20|61877.55
09:21:22|61877.35
09:21:23|61878.97
09:21:23|61878.6
09:21:25|61876.26
09:21:26|61874.9
09:21:27|61874.97
09:21:28|61874.77
09:21:29|61874.77
09:21:30|61872.12
09:21:31|61872.
09:21:32|61870.8
09:21:33|61873.09
09:21:34|61874.11
09:21:35|61873.17
09:21:36|61872.48
09:21:37|61872.52
09:21:38|61872.96
09:21:39|61869.82
09:21:41|61869.82
09:21:42|61868.86
09:21:43|61868.7
09:21:44|61869.28
09:21:46|61871.19
09:21:47|61868.81
09:21:47|61868.37
09:21:49|61868.19
09:21:50|61866.49
09:21:51|61865.98
09:21:52|61864.79
09:21:53|61866.68
09:21:54|61864.99
09:21:55|61870.12
09:21:56|61864.
09:21:57|61863.85
09:21:58|61867.99
09:21:59|61865.63
09:22:01|61866.09
09:22:02|61866.2
09:22:03|61862.48
09:22:04|61864.49
09:22:04|61865.06
09:22:05|61868.26
09:22:06|61868.41
09:22:07|61868.41
09:22:08|61871.71
09:22:09|61872.72
09:22:11|61871.41
09:22:12|61878.24
09:22:12|61874.3
09:22:13|61874.3
09:22:14|61873.71
09:22:16|61871.77
09:22:17|61865.51
09:22:18|61864.29
09:22:19|61865.37
09:22:20|61865.36
09:22:21|61861.61
09:22:22|61860.82
09:22:23|61863.9
09:22:24|61858.27
09:22:25|61857.72
09:22:27|61856.5
09:22:27|61856.59
09:22:28|61857.05
09:22:29|61854.45
09:22:30|61853.9
09:22:31|61851.
09:22:32|61851.
09:22:34|61856.11
09:22:34|61856.11
09:22:35|61859.34
09:22:37|61856.55
09:22:38|61855.84
09:22:39|61855.92
09:22:41|61846.64
09:22:41|61847.18
09:22:43|61847.81
09:22:44|61847.92
09:22:45|61848.11
09:22:46|61847.96
09:22:47|61848.65
09:22:48|61847.26
09:22:49|61847.36
09:22:51|61836.98
09:22:51|61839.96
09:22:53|61838.94
09:22:54|61839.76
09:22:54|61840.5
09:22:56|61841.52
09:22:57|61841.31
09:22:58|61841.25
09:22:59|61840.98
09:23:00|61840.07
09:23:01|61841.94
09:23:03|61840.08
09:23:04|61840.05
09:23:05|61839.02
09:23:06|61841.41
09:23:07|61840.67
09:23:08|61840.84
09:23:09|61847.67
09:23:10|61846.02
09:23:11|61848.26
09:23:12|61847.91
09:23:13|61849.82
09:23:15|61850.86
09:23:15|61850.66
09:23:17|61851.11
09:23:17|61850.93
09:23:19|61854.1
09:23:20|61852.74
09:23:21|61852.16
09:23:22|61852.55
09:23:23|61855.8
09:23:24|61853.29
09:23:25|61854.48
09:23:26|61856.21
09:23:27|61856.21
09:23:28|61856.21
09:23:29|61855.6
09:23:30|61856.19
09:23:31|61858.16
09:23:32|61854.82
09:23:34|61854.86
09:23:35|61852.56
09:23:36|61854.09
09:23:36|61852.72
09:23:37|61854.21
09:23:38|61855.14
09:23:39|61854.
09:23:40|61852.04
09:23:41|61853.6
09:23:43|61855.07
09:23:45|61854.65
09:23:46|61852.96
09:23:46|61854.65
09:23:47|61852.24
09:23:49|61853.9
09:23:51|61852.72
09:23:52|61868.25
09:23:53|61867.73
09:23:53|61862.81
09:23:55|61857.64
09:23:57|61861.75
09:23:58|61859.99
09:23:59|61860.3
09:24:00|61862.14
09:24:02|61860.47
09:24:02|61863.86
09:24:03|61862.8
09:24:05|61861.42
09:24:06|61860.9
09:24:07|61861.75
09:24:08|61860.86
09:24:09|61865.55
09:24:10|61864.42
09:24:12|61862.76
09:24:12|61866.53
09:24:13|61864.6
09:24:15|61863.61
09:24:15|61865.89
09:24:16|61863.13
09:24:17|61862.99
09:24:18|61867.97
09:24:19|61866.28
09:24:20|61865.97
09:24:22|61865.68
09:24:23|61866.95
09:24:24|61869.1
09:24:25|61868.61
09:24:25|61868.6
09:24:26|61867.12
09:24:27|61866.76
09:24:28|61866.76
09:24:30|61866.76
09:24:30|61865.35
09:24:31|61865.66
09:24:33|61865.95
09:24:33|61865.95
09:24:34|61867.16
09:24:35|61867.16
09:24:37|61867.63
09:24:37|61869.98
09:24:39|61876.65
09:24:40|61879.94
09:24:41|61879.07
09:24:43|61888.18
09:24:44|61886.7
09:24:45|61888.2
09:24:46|61888.06
09:24:47|61889.05
09:24:48|61893.34
09:24:49|61893.43
09:24:50|61894.85
09:24:51|61892.81
09:24:53|61893.39
09:24:54|61894.07
09:24:55|61892.2
09:24:56|61891.98
09:24:57|61892.28
09:24:58|61892.44
09:24:59|61894.64
09:25:00|61891.3
09:25:01|61883.
09:25:02|61872.52
09:25:03|61870.93
09:25:04|61868.72
09:25:06|61871.84
09:25:06|61873.09
09:25:07|61869.01
09:25:08|61870.64
09:25:09|61861.31
09:25:10|61865.85
09:25:11|61866.03
09:25:12|61866.94
09:25:13|61865.76
09:25:14|61865.87
09:25:15|61865.98
09:25:16|61865.77
09:25:18|61865.81
09:25:19|61866.94
09:25:19|61866.14
09:25:20|61866.14
09:25:21|61869.5
09:25:22|61868.53
09:25:23|61865.97
09:25:25|61865.82
09:25:25|61864.62
09:25:26|61867.29
09:25:27|61868.35
09:25:29|61867.33
09:25:30|61868.12
09:25:31|61865.18
09:25:33|61866.33
09:25:34|61866.33
09:25:35|61866.25
09:25:36|61866.43
09:25:37|61867.76
09:25:37|61866.69
09:25:39|61864.63
09:25:39|61865.62
09:25:40|61854.48
09:25:41|61853.66
09:25:42|61853.18
09:25:45|61859.29
09:25:46|61856.26
09:25:47|61854.55
09:25:47|61858.2
09:25:48|61856.8
09:25:50|61856.99
09:25:51|61857.75
09:25:51|61853.2
09:25:53|61852.14
09:25:54|61850.
09:25:55|61850.97
09:25:56|61852.33
09:25:57|61851.09
09:25:58|61850.44
09:25:59|61850.61
09:26:00|61854.21
09:26:01|61854.95
09:26:03|61854.55
09:26:04|61857.39
09:26:05|61862.74
09:26:06|61867.99
09:26:07|61869.89
09:26:08|61867.56
09:26:09|61880.01
09:26:10|61882.16
09:26:11|61884.06
09:26:12|61883.62
09:26:13|61880.69
09:26:15|61881.99
09:26:16|61885.92
09:26:17|61887.96
09:26:17|61887.96
09:26:19|61882.03
09:26:20|61886.81
09:26:21|61885.44
09:26:22|61885.8
09:26:23|61886.15
09:26:24|61893.76
09:26:25|61889.03
09:26:26|61888.45
09:26:27|61891.13
09:26:29|61891.11
09:26:29|61891.11
09:26:30|61895.53
09:26:31|61893.94
09:26:32|61892.92
09:26:33|61894.48
09:26:34|61894.48
09:26:35|61892.67
09:26:37|61891.03
09:26:37|61894.58
09:26:38|61892.05
09:26:39|61892.29
09:26:40|61892.21
09:26:42|61891.66
09:26:42|61891.69
09:26:44|61893.35
09:26:45|61891.67
09:26:47|61892.06
09:26:48|61891.38
09:26:48|61891.91
09:26:49|61892.31
09:26:51|61891.95
09:26:51|61891.33
09:26:53|61890.73
09:26:53|61891.11
09:26:55|61891.62
09:26:56|61889.41
09:26:56|61891.35
09:26:58|61889.58
09:26:59|61890.34
09:26:59|61889.96
09:27:01|61890.13
09:27:02|61890.66
09:27:03|61890.47
09:27:04|61890.4
09:27:05|61889.03
09:27:06|61890.56
09:27:07|61891.2
09:27:08|61894.99
09:27:09|61893.45
09:27:10|61892.34
09:27:11|61892.02
09:27:12|61890.97
09:27:13|61894.45
09:27:15|61893.7
09:27:16|61892.8
09:27:16|61894.79
09:27:18|61892.85
09:27:19|61893.28
09:27:19|61893.28
09:27:21|61893.43
09:27:22|61893.05
09:27:23|61892.89
09:27:24|61892.33
09:27:26|61891.69
09:27:27|61891.95
09:27:27|61892.64
09:27:29|61891.78
09:27:29|61895.71
09:27:31|61894.8
09:27:34|61897.01
09:27:35|61894.09
09:27:36|61894.97
09:27:37|61893.19
09:27:38|61894.36
09:27:39|61894.36
09:27:40|61893.74
09:27:41|61892.34
09:27:42|61894.06
09:27:43|61892.96
09:27:44|61893.3
09:27:47|61892.13
09:27:48|61892.13
09:27:49|61894.48
09:27:50|61894.48
09:27:51|61892.96
09:27:52|61893.23
09:27:53|61893.23
09:27:54|61893.38
09:27:55|61892.58
09:27:56|61893.23
09:27:58|61892.95
09:27:58|61892.94
09:28:00|61893.4
09:28:01|61894.97
09:28:02|61893.31
09:28:03|61876.89
09:28:04|61865.42
09:28:05|61865.63
09:28:05|61862.42
09:28:06|61861.38
09:28:07|61865.3
09:28:09|61865.52
09:28:09|61864.48
09:28:11|61864.76
09:28:12|61865.83
09:28:13|61866.65
09:28:14|61865.38
09:28:15|61864.94
09:28:16|61865.14
09:28:17|61865.77
09:28:18|61864.48
09:28:19|61864.48
09:28:20|61863.92
09:28:21|61864.45
09:28:22|61864.39
09:28:23|61866.15
09:28:24|61860.02
09:28:25|61861.22
09:28:26|61862.26
09:28:27|61862.12
09:28:28|61861.79
09:28:29|61862.97
09:28:30|61867.95
09:28:31|61863.94
09:28:32|61865.4
09:28:33|61864.84
09:28:34|61865.28
09:28:35|61866.31
09:28:36|61862.68
09:28:37|61862.31
09:28:38|61862.33
09:28:39|61864.35
09:28:40|61863.81
09:28:41|61863.53
09:28:42|61863.84
09:28:43|61863.6
09:28:44|61865.82
09:28:45|61863.97
09:28:47|61864.47
09:28:48|61864.74
09:28:50|61865.11
09:28:50|61867.98
09:28:53|61865.12
09:28:53|61865.35
09:28:54|61864.86
09:28:55|61864.66
09:28:56|61863.94
09:28:58|61863.1
09:28:58|61864.04
09:29:00|61864.68
09:29:00|61864.8
09:29:01|61866.36
09:29:03|61867.06
09:29:04|61866.5
09:29:04|61866.8
09:29:06|61869.37
09:29:07|61875.45
09:29:08|61874.59
09:29:09|61870.7
09:29:10|61874.05
09:29:11|61874.75
09:29:12|61874.45
09:29:13|61872.03
09:29:14|61873.27
09:29:16|61872.96
09:29:16|61872.22
09:29:17|61870.57
09:29:18|61873.61
09:29:19|61872.97
09:29:20|61874.78
09:29:22|61875.34
09:29:22|61873.56
09:29:24|61875.38
09:29:25|61876.38
09:29:26|61875.71
09:29:27|61880.24
09:29:28|61879.91
09:29:29|61877.21
09:29:30|61881.19
09:29:31|61881.19
09:29:32|61880.01
09:29:38|61881.05
09:29:39|61881.05
09:29:40|61881.58
09:29:40|61881.58
09:29:41|61880.09
09:29:42|61880.09
09:29:43|61880.29
09:29:44|61878.85
09:29:45|61878.85
09:29:48|61880.02
09:29:49|61881.24
09:29:50|61881.15
09:29:51|61883.13
09:29:51|61883.13
09:29:53|61880.57
09:29:54|61884.08
09:29:55|61884.08
09:29:57|61883.98
09:29:57|61883.4
09:29:58|61883.55
09:30:00|61886.69
09:30:00|61887.22
09:30:01|61886.8
09:30:03|61886.8
09:30:04|61884.19
09:30:04|61887.28
09:30:06|61886.27
09:30:08|61886.27
09:30:08|61886.27
09:30:10|61891.09
09:30:11|61889.8
09:30:12|61889.89
09:30:13|61887.88
09:30:14|61887.04
09:30:15|61878.47
09:30:16|61881.49
09:30:17|61877.87
09:30:18|61879.97
09:30:19|61879.82
09:30:21|61877.08
09:30:21|61879.09
09:30:23|61878.32
09:30:23|61877.7
09:30:24|61880.46
09:30:26|61885.32
09:30:27|61884.29
09:30:28|61883.93
09:30:28|61885.
09:30:30|61885.43
09:30:30|61885.06
09:30:31|61884.99
09:30:32|61884.98
09:30:34|61884.98
09:30:35|61880.15
09:30:36|61881.18
09:30:37|61882.82
09:30:38|61882.82
09:30:39|61883.84
09:30:40|61892.28
09:30:41|61876.99
09:30:42|61879.25
09:30:43|61879.93
09:30:44|61878.64
09:30:45|61886.65
09:30:46|61887.33
09:30:47|61886.83
09:30:49|61891.08
09:30:49|61892.95
09:30:51|61894.72
09:30:52|61890.87
09:30:52|61891.63
09:30:55|61892.26
09:30:56|61893.99
09:30:56|61892.37
09:30:59|61893.19
09:30:59|61891.96
09:31:00|61890.06
09:31:02|61876.3
09:31:03|61889.88
09:31:04|61870.7
09:31:05|61868.33
09:31:06|61867.22
09:31:06|61868.2
09:31:08|61863.06
09:31:09|61855.91
09:31:10|61860.63
09:31:11|61858.21
09:31:12|61861.27
09:31:13|61860.64
09:31:14|61862.14
09:31:15|61862.91
09:31:16|61862.43
09:31:17|61862.
09:31:19|61862.44
09:31:20|61861.22
09:31:21|61862.16
09:31:22|61862.16
09:31:22|61861.62
09:31:24|61861.72
09:31:25|61860.54
09:31:26|61862.31
09:31:28|61862.9
09:31:28|61861.69
09:31:29|61862.5
09:31:30|61862.5
09:31:31|61861.67
09:31:32|61862.43
09:31:33|61861.82
09:31:35|61863.21
09:31:36|61863.21
09:31:36|61863.67
09:31:38|61863.67
09:31:39|61863.46
09:31:40|61861.28
09:31:41|61864.51
09:31:42|61873.36
09:31:42|61866.38
09:31:44|61864.9
09:31:44|61861.96
09:31:46|61865.33
09:31:47|61865.2
09:31:48|61865.2
09:31:49|61864.09
09:31:51|61863.62
09:31:51|61863.62
09:31:53|61863.71
09:31:53|61862.9
09:31:55|61863.07
09:31:55|61864.37
09:31:57|61863.55
09:31:59|61862.02
09:32:00|61864.32
09:32:00|61864.44
09:32:01|61864.44
09:32:03|61866.06
09:32:04|61865.85
09:32:05|61867.04
09:32:06|61866.48
09:32:07|61867.17
09:32:08|61868.03
09:32:09|61866.55
09:32:10|61866.14
09:32:11|61865.6
09:32:12|61868.51
09:32:14|61869.9
09:32:14|61861.46
09:32:16|61855.09
09:32:17|61839.6
09:32:17|61841.13
09:32:19|61840.44
09:32:20|61842.74
09:32:20|61842.37
09:32:22|61842.37
09:32:22|61844.2
09:32:23|61843.82
09:32:25|61843.88
09:32:26|61845.76
09:32:27|61845.55
09:32:28|61847.36
09:32:29|61846.48
09:32:30|61846.94
09:32:31|61845.99
09:32:32|61846.26
09:32:33|61845.99
09:32:34|61843.41
09:32:36|61843.15
09:32:36|61845.13
09:32:37|61845.01
09:32:39|61843.3
09:32:39|61840.
09:32:40|61842.5
09:32:42|61843.25
09:32:43|61839.93
09:32:43|61825.1
09:32:45|61834.
09:32:46|61835.29
09:32:47|61833.32
09:32:48|61833.32
09:32:49|61836.25
09:32:50|61833.5
09:32:51|61832.89
09:32:52|61833.6
09:32:52|61833.37
09:32:55|61832.96
09:32:56|61834.
09:32:57|61831.73
09:32:57|61828.54
09:32:58|61829.87
09:33:00|61829.87
09:33:01|61824.98
09:33:03|61826.54
09:33:04|61818.03
09:33:04|61819.47
09:33:05|61824.68
09:33:07|61829.59
09:33:09|61828.01
09:33:09|61827.24
09:33:10|61826.
09:33:12|61825.98
09:33:13|61829.16
09:33:14|61828.08
09:33:14|61829.02
09:33:15|61827.76
09:33:16|61826.55
09:33:17|61824.01
09:33:19|61824.02
09:33:20|61820.
09:33:21|61820.08
09:33:22|61818.85
09:33:23|61820.34
09:33:24|61820.53
09:33:25|61806.
09:33:26|61810.61
09:33:27|61812.43
09:33:28|61812.82
09:33:30|61810.37
09:33:30|61810.21
09:33:31|61808.83
09:33:32|61811.39
09:33:33|61813.4
09:33:34|61813.15
09:33:35|61810.71
09:33:36|61810.85
09:33:37|61808.42
09:33:39|61810.01
09:33:40|61811.
09:33:41|61811.05
09:33:41|61812.01
09:33:43|61812.61
09:33:43|61813.38
09:33:45|61812.25
09:33:45|61812.37
09:33:47|61812.43
09:33:48|61814.02
09:33:49|61814.29
09:33:49|61817.58
09:33:52|61815.42
09:33:52|61814.11
09:33:54|61814.02
09:33:56|61813.72
09:33:58|61804.74
09:33:59|61804.95
09:34:00|61803.75
09:34:01|61803.63
09:34:01|61802.82
09:34:02|61801.19
09:34:04|61801.32
09:34:05|61801.79
09:34:06|61803.17
09:34:07|61799.88
09:34:08|61795.86
09:34:09|61796.12
09:34:10|61795.76
09:34:11|61795.04
09:34:12|61795.95
09:34:13|61796.39
09:34:14|61793.33
09:34:15|61791.86
09:34:16|61785.59
09:34:17|61790.86
09:34:18|61788.22
09:34:19|61787.78
09:34:20|61787.33
09:34:22|61788.19
09:34:22|61782.76
09:34:24|61780.73
09:34:25|61779.09
09:34:26|61779.54
09:34:26|61780.87
09:34:28|61780.3
09:34:29|61778.36
09:34:30|61777.9
09:34:31|61778.09
09:34:32|61777.99
09:34:33|61777.11
09:34:34|61778.
09:34:35|61777.99
09:34:36|61779.85
09:34:37|61779.17
09:34:38|61776.51
09:34:39|61763.65
09:34:40|61765.39
09:34:41|61765.79
09:34:42|61767.94
09:34:43|61766.28
09:34:45|61766.45
09:34:45|61765.83
09:34:46|61759.32
09:34:48|61757.91
09:34:48|61754.3
09:34:49|61752.49
09:34:51|61754.34
09:34:52|61760.81
09:34:54|61762.37
09:34:54|61761.51
09:34:55|61761.99
09:34:56|61763.73
09:34:57|61761.67
09:34:59|61762.17
09:35:00|61762.08
09:35:01|61767.51
09:35:02|61780.07
09:35:03|61781.77
09:35:05|61790.26
09:35:05|61796.86
09:35:07|61807.95
09:35:07|61805.68
09:35:08|61810.18
09:35:10|61820.33
09:35:11|61822.01
09:35:12|61822.76
09:35:13|61825.69
09:35:14|61829.16
09:35:15|61818.4
09:35:16|61800.15
09:35:17|61815.23
09:35:18|61817.51
09:35:19|61820.79
09:35:21|61826.43
09:35:21|61812.15
09:35:22|61811.66
09:35:24|61816.28
09:35:24|61818.4
09:35:26|61816.79
09:35:26|61814.59
09:35:27|61813.47
09:35:28|61819.37
09:35:29|61824.
09:35:31|61819.62
09:35:31|61825.12
09:35:32|61823.76
09:35:33|61823.75
09:35:35|61823.55
09:35:35|61823.32
09:35:37|61823.5
09:35:38|61822.95
09:35:40|61821.41
09:35:40|61822.54
09:35:41|61819.28
09:35:43|61822.86
09:35:43|61822.05
09:35:44|61818.07
09:35:45|61817.12
09:35:46|61818.08
09:35:48|61821.14
09:35:48|61821.14
09:35:49|61820.22
09:35:50|61821.23
09:35:51|61821.8
09:35:52|61824.17
09:35:55|61822.05
09:35:56|61824.49
09:35:57|61826.01
09:35:59|61827.07
09:36:00|61827.08
09:36:01|61826.27
09:36:02|61830.64
09:36:03|61832.71
09:36:04|61838.44
09:36:05|61837.43
09:36:06|61839.28
09:36:07|61837.45
09:36:08|61846.
09:36:10|61843.42
09:36:11|61848.
09:36:12|61844.63
09:36:13|61843.34
09:36:13|61841.99
09:36:14|61840.17
09:36:16|61842.98
09:36:17|61843.24
09:36:18|61840.7
09:36:18|61825.
09:36:20|61816.85
09:36:21|61820.76
09:36:22|61831.03
09:36:23|61831.92
09:36:24|61832.75
09:36:25|61835.48
09:36:26|61827.87
09:36:27|61827.09
09:36:28|61829.15
09:36:29|61829.02
09:36:30|61830.44
09:36:32|61829.81
09:36:32|61829.08
09:36:33|61829.08
09:36:34|61829.68
09:36:36|61829.36
09:36:36|61823.17
09:36:37|61823.99
09:36:38|61826.51
09:36:40|61829.42
09:36:41|61827.93
09:36:41|61827.26
09:36:42|61825.86
09:36:43|61822.02
09:36:45|61823.01
09:36:45|61826.11
09:36:46|61827.7
09:36:48|61826.48
09:36:49|61826.48
09:36:50|61827.84
09:36:51|61827.59
09:36:53|61827.58
09:36:54|61831.4
09:36:55|61830.23
09:36:56|61830.23
09:36:58|61832.56
09:36:59|61830.88
09:37:00|61830.88
09:37:00|61829.6
09:37:01|61831.31
09:37:03|61831.31
09:37:04|61827.27
09:37:06|61827.2
09:37:06|61827.76
09:37:07|61828.08
09:37:08|61829.04
09:37:09|61829.09
09:37:10|61829.49
09:37:12|61828.55
09:37:12|61830.55
09:37:14|61824.44
09:37:14|61827.36
09:37:15|61826.63
09:37:16|61825.75
09:37:18|61832.37
09:37:19|61830.97
09:37:20|61832.04
09:37:21|61832.82
09:37:22|61831.66
09:37:22|61830.12
09:37:24|61830.43
09:37:24|61830.43
09:37:26|61826.46
09:37:27|61823.98
09:37:27|61824.84
09:37:29|61827.37
09:37:29|61825.6
09:37:31|61827.42
09:37:32|61822.6
09:37:33|61816.31
09:37:33|61818.42
09:37:36|61817.39
09:37:36|61815.52
09:37:37|61815.26
09:37:39|61817.99
09:37:39|61815.28
09:37:40|61811.09
09:37:41|61812.08
09:37:42|61818.94
09:37:43|61819.36
09:37:44|61819.21
09:37:46|61822.1
09:37:47|61822.96
09:37:47|61821.18
09:37:49|61819.6
09:37:49|61818.63
09:37:52|61818.63
09:37:52|61818.63
09:37:53|61818.63
09:37:55|61818.25
09:37:57|61814.78
09:37:58|61816.71
09:37:59|61818.76
09:38:01|61817.2
09:38:02|61818.7
09:38:03|61816.25
09:38:05|61815.03
09:38:05|61815.48
09:38:07|61815.54
09:38:08|61815.57
09:38:08|61822.15
09:38:10|61821.16
09:38:11|61820.98
09:38:12|61833.01
09:38:13|61836.5
09:38:14|61836.1
09:38:15|61832.2
09:38:15|61835.27
09:38:16|61820.
09:38:18|61813.76
09:38:19|61819.42
09:38:20|61826.67
09:38:22|61831.99
09:38:23|61831.99
09:38:24|61830.83
09:38:25|61830.83
09:38:26|61830.79
09:38:26|61830.79
09:38:28|61832.03
09:38:28|61832.72
09:38:30|61830.82
09:38:31|61831.75
09:38:32|61831.74
09:38:32|61829.92
09:38:34|61828.26
09:38:35|61822.46
09:38:36|61824.67
09:38:36|61824.67
09:38:38|61823.15
09:38:38|61818.26
09:38:39|61818.25
09:38:41|61818.27
09:38:42|61821.07
09:38:43|61818.49
09:38:44|61820.35
09:38:45|61821.25
09:38:46|61819.73
09:38:47|61819.66
09:38:48|61820.54
09:38:49|61818.39
09:38:50|61821.4
09:38:51|61820.29
09:38:52|61820.13
09:38:53|61821.36
09:38:54|61820.97
09:38:55|61820.1
09:38:56|61822.01
09:38:58|61822.01
09:38:59|61821.09
09:38:59|61820.86
09:39:01|61820.71
09:39:02|61822.01
09:39:03|61822.01
09:39:05|61823.7
09:39:05|61824.2
09:39:07|61825.29
09:39:08|61825.44
09:39:09|61821.93
09:39:10|61822.04
09:39:11|61821.75
09:39:11|61820.92
09:39:13|61817.55
09:39:14|61815.01
09:39:14|61816.81
09:39:15|61818.63
09:39:16|61818.86
09:39:18|61819.95
09:39:19|61825.78
09:39:20|61825.83
09:39:21|61824.11
09:39:21|61824.15
09:39:23|61822.28
09:39:24|61824.66
09:39:25|61824.44
09:39:26|61824.86
09:39:27|61824.86
09:39:28|61824.71
09:39:29|61825.24
09:39:30|61827.66
09:39:31|61826.03
09:39:33|61823.25
09:39:33|61822.84
09:39:34|61823.04
09:39:35|61823.04
09:39:36|61820.96
09:39:38|61821.47
09:39:38|61817.94
09:39:39|61817.94
09:39:40|61820.86
09:39:41|61821.61
09:39:42|61821.61
09:39:44|61823.66
09:39:44|61824.18
09:39:45|61822.88
09:39:47|61823.62
09:39:48|61823.75
09:39:48|61822.62
09:39:49|61822.62
09:39:51|61823.5
09:39:51|61825.31
09:39:53|61824.33
09:39:54|61824.9
09:39:55|61824.9
09:39:56|61824.34
09:39:58|61821.22
09:39:59|61824.18
09:40:01|61822.98
09:40:03|61824.95
09:40:04|61822.7
09:40:04|61823.24
09:40:06|61823.1
09:40:06|61821.05
09:40:07|61817.87
09:40:08|61815.17
09:40:10|61814.54
09:40:10|61814.41
09:40:11|61812.8
09:40:12|61812.62
09:40:14|61813.71
09:40:15|61813.5
09:40:16|61805.94
09:40:17|61805.71
09:40:18|61796.57
09:40:19|61795.13
09:40:20|61801.13
09:40:21|61799.31
09:40:22|61804.15
09:40:23|61801.94
09:40:24|61812.1
09:40:25|61812.46
09:40:26|61813.34
09:40:27|61811.71
09:40:29|61812.29
09:40:30|61813.9
09:40:30|61816.24
09:40:32|61812.78
09:40:32|61812.54
09:40:33|61812.93
09:40:34|61812.97
09:40:35|61811.38
09:40:36|61809.74
09:40:38|61809.8
09:40:39|61806.01
09:40:40|61809.3
09:40:41|61809.3
09:40:41|61808.94
09:40:42|61810.55
09:40:44|61809.29
09:40:45|61809.58
09:40:46|61807.31
09:40:47|61807.76
09:40:48|61808.83
09:40:49|61811.02
09:40:50|61809.98
09:40:51|61813.99
09:40:52|61814.57
09:40:53|61815.67
09:40:54|61815.63
09:40:55|61815.93
09:40:56|61820.71
09:40:57|61822.
09:40:59|61817.34
09:41:01|61816.78
09:41:02|61816.95
09:41:04|61816.53
09:41:04|61818.47
09:41:06|61814.29
09:41:06|61819.34
09:41:07|61831.99
09:41:09|61832.08
09:41:10|61830.66
09:41:10|61827.62
09:41:11|61834.78
09:41:14|61837.24
09:41:15|61846.
09:41:16|61846.
09:41:17|61835.01
09:41:18|61832.99
09:41:18|61822.84
09:41:20|61830.93
09:41:21|61833.
09:41:22|61844.41
09:41:22|61845.35
09:41:24|61844.44
09:41:25|61843.34
09:41:26|61844.13
09:41:27|61845.56
09:41:28|61845.56
09:41:28|61843.07
09:41:29|61844.02
09:41:31|61841.91
09:41:32|61841.91
09:41:33|61841.91
09:41:34|61854.47
09:41:35|61847.88
09:41:36|61846.35
09:41:37|61843.51
09:41:38|61845.03
09:41:39|61846.65
09:41:41|61842.
09:41:41|61846.54
09:41:42|61844.27
09:41:43|61844.99
09:41:44|61845.19
09:41:47|61843.29
09:41:47|61846.03
09:41:48|61846.77
09:41:50|61845.67
09:41:51|61845.81
09:41:52|61846.
09:41:52|61836.18
09:41:53|61836.85
09:41:54|61836.92
09:41:55|61834.37
09:41:57|61831.64
09:41:57|61831.64
09:41:59|61833.26
09:42:00|61833.56
09:42:02|61818.28
09:42:03|61812.43
09:42:04|61807.33
09:42:05|61814.28
09:42:06|61807.46
09:42:08|61808.
09:42:09|61808.
09:42:09|61808.5
09:42:10|61810.1
09:42:11|61810.1
09:42:12|61810.1
09:42:14|61805.47
09:42:14|61804.81
09:42:16|61804.81
09:42:16|61804.81
09:42:18|61804.81
09:42:19|61811.17
09:42:20|61808.65
09:42:21|61809.23
09:42:23|61810.11
09:42:23|61808.48
09:42:25|61810.31
09:42:25|61816.49
09:42:27|61812.74
09:42:27|61814.48
09:42:29|61819.19
09:42:29|61818.67
09:42:31|61814.77
09:42:32|61816.18
09:42:33|61815.95
09:42:34|61816.87
09:42:34|61818.51
09:42:36|61817.99
09:42:37|61817.13
09:42:38|61817.13
09:42:39|61817.13
09:42:40|61817.13
09:42:41|61817.13
09:42:42|61816.77
09:42:43|61815.44
09:42:44|61813.06
09:42:45|61814.35
09:42:46|61815.55
09:42:47|61816.34
09:42:48|61814.76
09:42:50|61817.97
09:42:51|61817.02
09:42:53|61818.93
09:42:53|61818.09
09:42:54|61818.09
09:42:56|61830.07
09:42:56|61829.6
09:42:57|61829.23
09:42:58|61830.41
09:43:00|61830.32
09:43:00|61826.09
09:43:02|61826.57
09:43:03|61824.24
09:43:05|61824.24
09:43:06|61827.98
09:43:07|61825.76
09:43:09|61825.76
09:43:09|61827.66
09:43:11|61826.64
09:43:12|61827.75
09:43:13|61827.75
09:43:14|61827.03
09:43:15|61825.63
09:43:16|61826.01
09:43:17|61826.04
09:43:18|61826.26
09:43:20|61826.26
09:43:21|61826.26
09:43:21|61829.42
09:43:23|61833.89
09:43:24|61837.56
09:43:24|61837.87
09:43:25|61838.37
09:43:26|61838.54
09:43:28|61838.54
09:43:29|61841.3
09:43:29|61840.12
09:43:31|61840.12
09:43:31|61839.23
09:43:33|61838.71
09:43:34|61838.71
09:43:35|61838.71
09:43:35|61837.24
09:43:36|61837.24
09:43:38|61840.37
09:43:39|61840.7
09:43:40|61839.55
09:43:40|61842.82
09:43:42|61834.53
09:43:43|61836.
09:43:44|61837.86
09:43:45|61837.86
09:43:46|61837.47
09:43:47|61832.58
09:43:48|61831.99
09:43:49|61831.99
09:43:50|61834.79
09:43:51|61834.05
09:43:52|61836.56
09:43:53|61836.41
09:43:54|61831.81
09:43:55|61833.79
09:43:56|61833.68
09:43:57|61831.92
09:43:58|61831.59
09:43:59|61833.99
09:44:00|61836.47
09:44:02|61833.86
09:44:03|61838.
09:44:04|61838.74
09:44:06|61838.7
09:44:06|61842.63
09:44:07|61840.62
09:44:09|61839.15
09:44:10|61839.15
09:44:11|61839.15
09:44:11|61839.15
09:44:13|61839.15
09:44:14|61839.15
09:44:15|61839.42
09:44:16|61839.48
09:44:17|61840.11
09:44:19|61840.05
09:44:19|61840.94
09:44:20|61843.12
09:44:22|61841.65
09:44:22|61841.79
09:44:24|61841.94
09:44:25|61841.56
09:44:26|61842.62
09:44:27|61841.13
09:44:27|61840.9
09:44:28|61840.9
09:44:29|61840.9
09:44:31|61840.9
09:44:32|61839.35
09:44:33|61839.52
09:44:34|61839.52
09:44:34|61838.9
09:44:35|61832.95
09:44:37|61833.82
09:44:38|61829.46
09:44:39|61827.77
09:44:40|61832.93
09:44:40|61828.13
09:44:41|61827.53
09:44:43|61827.98
09:44:44|61828.12
09:44:45|61830.29
09:44:46|61827.42
09:44:47|61828.64
09:44:48|61829.87
09:44:49|61827.06
09:44:50|61829.73
09:44:52|61831.18
09:44:53|61829.72
09:44:54|61830.53
09:44:54|61830.53
09:44:56|61831.5
09:44:57|61832.64
09:44:58|61830.28
09:44:58|61829.12
09:45:00|61824.11
09:45:01|61823.71
09:45:02|61824.19
09:45:03|61827.33
09:45:04|61828.57
09:45:05|61828.05
09:45:06|61827.93
09:45:07|61827.93
09:45:08|61829.58
09:45:09|61829.52
09:45:10|61826.53
09:45:11|61827.33
09:45:12|61827.33
09:45:14|61827.33
09:45:14|61829.96
09:45:15|61827.07
09:45:16|61822.53
09:45:17|61821.96
09:45:19|61809.79
09:45:20|61809.34
09:45:20|61810.7
09:45:22|61807.55
09:45:23|61800.79
09:45:24|61799.71
09:45:25|61791.64
09:45:26|61793.69
09:45:26|61791.48
09:45:28|61792.45
09:45:28|61791.54
09:45:30|61791.94
09:45:31|61791.18
09:45:32|61782.8
09:45:33|61785.71
09:45:34|61781.91
09:45:35|61769.98
09:45:35|61771.14
09:45:36|61786.92
09:45:37|61793.27
09:45:38|61793.28
09:45:40|61788.88
09:45:41|61789.99
09:45:41|61791.48
09:45:43|61795.09
09:45:44|61796.07
09:45:45|61795.19
09:45:46|61800.06
09:45:47|61795.54
09:45:48|61787.77
09:45:49|61792.21
09:45:50|61797.88
09:45:51|61796.29
09:45:52|61794.01
09:45:54|61793.84
09:45:54|61792.99
09:45:56|61792.62
09:45:56|61797.35
09:45:57|61793.64
09:45:58|61796.16
09:46:00|61796.38
09:46:00|61791.64
09:46:01|61790.6
09:46:02|61792.02
09:46:03|61801.56
09:46:04|61816.76
09:46:06|61821.38
09:46:08|61817.4
09:46:09|61826.38
09:46:10|61827.4
09:46:11|61822.96
09:46:12|61821.77
09:46:13|61822.43
09:46:14|61823.8
09:46:15|61822.16
09:46:17|61822.99
09:46:18|61825.16
09:46:18|61825.6
09:46:20|61825.6
09:46:20|61823.9
09:46:22|61826.97
09:46:22|61827.88
09:46:24|61826.68
09:46:24|61825.94
09:46:26|61824.06
09:46:27|61825.88
09:46:28|61827.03
09:46:29|61826.03
09:46:30|61824.73
09:46:31|61823.61
09:46:32|61822.21
09:46:33|61823.11
09:46:34|61822.95
09:46:35|61822.43
09:46:36|61822.09
09:46:37|61822.88
09:46:38|61821.86
09:46:39|61825.84
09:46:40|61824.82
09:46:41|61825.01
09:46:42|61824.25
09:46:43|61822.71
09:46:44|61822.71
09:46:45|61825.79
09:46:46|61826.26
09:46:47|61823.53
09:46:48|61825.48
09:46:49|61825.1
09:46:51|61822.71
09:46:51|61823.69
09:46:52|61823.36
09:46:53|61823.94
09:46:54|61816.92
09:46:55|61818.39
09:46:56|61818.42
09:46:57|61819.12
09:46:58|61819.1
09:47:00|61808.86
09:47:00|61811.66
09:47:02|61816.3
09:47:02|61819.4
09:47:05|61822.73
09:47:07|61824.94
09:47:08|61823.16
09:47:09|61824.42
09:47:10|61822.14
09:47:11|61822.14
09:47:12|61821.76
09:47:14|61824.18
09:47:14|61824.18
09:47:15|61822.59
09:47:16|61822.3
09:47:18|61821.99
09:47:19|61821.56
09:47:20|61821.56
09:47:21|61823.91
09:47:22|61825.05
09:47:23|61823.92
09:47:24|61824.41
09:47:25|61823.88
09:47:27|61823.84
09:47:27|61824.9
09:47:29|61822.83
09:47:30|61821.04
09:47:31|61818.93
09:47:32|61820.22
09:47:32|61821.02
09:47:33|61822.14
09:47:34|61824.6
09:47:36|61824.6
09:47:36|61823.75
09:47:37|61823.74
09:47:38|61824.07
09:47:39|61828.33
09:47:40|61825.44
09:47:42|61825.18
09:47:42|61822.58
09:47:43|61822.55
09:47:44|61823.81
09:47:46|61825.15
09:47:47|61826.64
09:47:47|61825.54
09:47:49|61824.9
09:47:50|61823.94
09:47:51|61822.58
09:47:52|61823.74
09:47:53|61823.36
09:47:54|61823.36
09:47:55|61826.27
09:47:56|61824.71
09:47:58|61822.93
09:47:58|61823.85
09:48:00|61824.65
09:48:00|61827.76
09:48:03|61824.66
09:48:03|61826.28
09:48:05|61826.28
09:48:06|61826.28
09:48:08|61825.23
09:48:09|61825.23
09:48:10|61824.
09:48:11|61821.54
09:48:12|61825.52
09:48:13|61824.5
09:48:14|61823.91
09:48:15|61822.61
09:48:16|61821.36
09:48:17|61823.14
09:48:18|61822.88
09:48:19|61823.27
09:48:20|61821.86
09:48:21|61822.32
09:48:23|61821.12
09:48:23|61821.7
09:48:24|61821.82
09:48:25|61819.77
09:48:26|61818.3
09:48:28|61820.42
09:48:29|61822.75
09:48:30|61821.97
09:48:30|61824.3
09:48:31|61823.83
09:48:32|61815.13
09:48:34|61806.81
09:48:34|61806.8
09:48:36|61807.28
09:48:37|61806.1
09:48:38|61807.42
09:48:39|61808.5
09:48:40|61806.71
09:48:41|61807.03
09:48:42|61808.
09:48:43|61808.82
09:48:44|61808.47
09:48:45|61803.52
09:48:47|61806.13
09:48:47|61807.87
09:48:48|61808.91
09:48:50|61808.27
09:48:50|61810.33
09:48:52|61808.85
09:48:52|61810.71
09:48:54|61809.99
09:48:55|61808.39
09:48:56|61808.39
09:48:57|61811.36
09:48:58|61808.77
09:48:58|61806.74
09:49:00|61805.94
09:49:01|61805.99
09:49:02|61798.99
09:49:03|61803.69
09:49:04|61805.1
09:49:05|61805.32
09:49:07|61800.13
09:49:07|61800.73
09:49:08|61800.73
09:49:11|61805.07
09:49:11|61804.52
09:49:13|61801.88
09:49:14|61800.99
09:49:15|61802.62
09:49:16|61802.54
09:49:17|61802.02
09:49:18|61800.92
09:49:19|61801.69
09:49:21|61801.85
09:49:22|61804.36
09:49:23|61802.67
09:49:24|61803.41
09:49:25|61802.87
09:49:26|61802.27
09:49:27|61803.44
09:49:28|61802.89
09:49:29|61808.37
09:49:30|61807.9
09:49:31|61808.79
09:49:33|61810.25
09:49:34|61809.94
09:49:35|61809.41
09:49:36|61815.
09:49:37|61819.33
09:49:38|61818.68
09:49:39|61819.45
09:49:40|61819.45
09:49:41|61817.27
09:49:42|61820.49
09:49:43|61819.97
09:49:44|61822.31
09:49:45|61822.31
09:49:46|61821.39
09:49:48|61820.29
09:49:48|61821.58
09:49:49|61823.04
09:49:50|61823.93
09:49:51|61823.86
09:49:52|61823.94
09:49:53|61823.94
09:49:54|61823.09
09:49:55|61823.09
09:49:56|61825.84
09:49:57|61825.84
09:49:58|61825.83
09:49:59|61822.13
09:50:00|61821.39
09:50:02|61823.04
09:50:03|61827.57
09:50:05|61826.6
09:50:06|61826.25
09:50:06|61826.42
09:50:09|61825.71
09:50:09|61825.89
09:50:10|61827.45
09:50:12|61825.89
09:50:13|61828.63
09:50:13|61827.33
09:50:15|61828.7
09:50:16|61826.31
09:50:16|61825.48
09:50:18|61822.37
09:50:19|61825.43
09:50:20|61827.87
09:50:21|61827.16
09:50:23|61838.24
09:50:23|61839.46
09:50:25|61837.33
09:50:25|61839.19
09:50:26|61836.99
09:50:28|61840.
09:50:28|61837.41
09:50:29|61839.04
09:50:31|61834.95
09:50:32|61838.43
09:50:33|61839.05
09:50:33|61838.37
09:50:34|61833.15
09:50:36|61833.58
09:50:37|61833.58
09:50:38|61826.01
09:50:39|61824.61
09:50:40|61825.19
09:50:41|61818.58
09:50:42|61818.88
09:50:43|61818.07
09:50:44|61820.31
09:50:45|61818.99
09:50:46|61818.85
09:50:47|61818.39
09:50:48|61819.45
09:50:49|61816.
09:50:50|61816.86
09:50:51|61816.86
09:50:52|61820.34
09:50:53|61820.34
09:50:54|61820.42
09:50:55|61819.63
09:50:57|61818.64
09:50:57|61819.09
09:50:58|61818.61
09:50:59|61819.54
09:51:00|61816.49
09:51:01|61818.24
09:51:02|61817.84
09:51:03|61814.75
09:51:04|61815.54
09:51:06|61816.97
09:51:06|61816.97
09:51:07|61816.7
09:51:08|61816.78
09:51:10|61816.48
09:51:11|61817.04
09:51:12|61819.8
09:51:13|61816.99
09:51:14|61816.99
09:51:15|61813.13
09:51:16|61818.54
09:51:18|61816.
09:51:19|61816.53
09:51:19|61817.57
09:51:21|61816.33
09:51:21|61816.38
09:51:22|61816.38
09:51:24|61816.49
09:51:24|61817.19
09:51:26|61820.77
09:51:27|61819.75
09:51:28|61819.81
09:51:29|61818.66
09:51:29|61819.46
09:51:31|61819.74
09:51:32|61820.86
09:51:33|61819.6
09:51:34|61819.62
09:51:35|61819.23
09:51:36|61820.11
09:51:37|61805.27
09:51:38|61804.82
09:51:39|61804.8
09:51:40|61804.8
09:51:41|61805.31
09:51:42|61805.21
09:51:43|61807.41
09:51:44|61806.68
09:51:45|61805.99
09:51:46|61804.01
09:51:47|61805.02
09:51:48|61805.02
09:51:49|61805.23
09:51:50|61808.59
09:51:51|61807.89
09:51:52|61806.76
09:51:53|61806.21
09:51:54|61808.06
09:51:55|61806.1
09:51:57|61805.81
09:51:57|61807.2
09:51:58|61807.97
09:51:59|61808.24
09:52:00|61807.82
09:52:02|61809.46
09:52:03|61820.
09:52:03|61816.89
09:52:05|61819.42
09:52:05|61816.57
09:52:07|61816.41
09:52:08|61815.93
09:52:09|61815.92
09:52:10|61815.93
09:52:10|61815.93
09:52:13|61815.93
09:52:14|61815.93
09:52:15|61813.79
09:52:16|61813.59
09:52:17|61830.
09:52:19|61812.54
09:52:20|61815.
09:52:21|61816.85
09:52:22|61817.03
09:52:23|61815.53
09:52:24|61808.35
09:52:26|61810.77
09:52:27|61813.37
09:52:28|61812.56
09:52:28|61811.11
09:52:30|61814.16
09:52:31|61814.16
09:52:31|61813.08
09:52:33|61813.08
09:52:34|61813.08
09:52:35|61813.08
09:52:36|61813.47
09:52:37|61813.64
09:52:38|61810.96
09:52:39|61810.96
09:52:41|61806.92
09:52:41|61808.2
09:52:43|61807.39
09:52:43|61807.74
09:52:45|61801.68
09:52:45|61804.4
09:52:47|61806.18
09:52:48|61806.44
09:52:48|61806.52
09:52:49|61806.51
09:52:50|61800.96
09:52:52|61800.31
09:52:53|61799.1
09:52:54|61799.1
09:52:54|61799.1
09:52:56|61800.31
09:52:56|61801.55
09:52:58|61805.9
09:52:59|61806.33
09:53:00|61805.63
09:53:00|61805.63
09:53:02|61806.26
09:53:03|61808.13
09:53:04|61807.26
09:53:06|61808.25
09:53:06|61807.3
09:53:08|61807.74
09:53:08|61810.21
09:53:10|61808.88
09:53:11|61808.76
09:53:13|61809.97
09:53:14|61807.13
09:53:16|61804.68
09:53:17|61805.67
09:53:18|61805.78
09:53:20|61807.03
09:53:20|61804.63
09:53:21|61806.03
09:53:23|61804.05
09:53:24|61804.05
09:53:26|61804.99
09:53:26|61804.48
09:53:28|61799.35
09:53:29|61798.34
09:53:29|61802.64
09:53:31|61801.83
09:53:31|61800.39
09:53:32|61802.03
09:53:33|61802.03
09:53:34|61802.03
09:53:35|61804.89
09:53:37|61803.82
09:53:37|61803.1
09:53:39|61805.39
09:53:40|61807.21
09:53:41|61803.1
09:53:42|61803.5
09:53:43|61804.31
09:53:44|61804.31
09:53:45|61804.16
09:53:46|61805.27
09:53:48|61806.05
09:53:49|61806.2
09:53:49|61804.34
09:53:51|61807.41
09:53:52|61807.41
09:53:53|61809.11
09:53:53|61807.98
09:53:54|61809.53
09:53:55|61809.11
09:53:56|61808.23
09:53:58|61808.23
09:53:59|61808.23
09:54:00|61809.3
09:54:01|61810.2
09:54:02|61810.19
09:54:03|61808.48
09:54:04|61809.32
09:54:05|61809.31
09:54:06|61807.64
09:54:07|61807.64
09:54:08|61808.07
09:54:09|61806.62
09:54:10|61806.15
09:54:12|61808.63
09:54:14|61807.76
09:54:14|61803.13
09:54:15|61801.32
09:54:16|61803.89
09:54:18|61803.53
09:54:20|61806.44
09:54:20|61806.42
09:54:21|61807.36
09:54:23|61807.36
09:54:24|61807.45
09:54:26|61807.13
09:54:27|61805.65
09:54:28|61802.34
09:54:29|61803.56
09:54:30|61804.38
09:54:31|61804.63
09:54:33|61803.81
09:54:34|61803.61
09:54:34|61803.74
09:54:36|61803.45
09:54:37|61803.45
09:54:38|61801.93
09:54:39|61802.59
09:54:40|61801.8
09:54:41|61804.65
09:54:42|61804.65
09:54:43|61800.82
09:54:44|61800.82
09:54:45|61800.82
09:54:47|61802.01
09:54:48|61801.99
09:54:48|61799.6
09:54:49|61798.74
09:54:51|61798.69
09:54:52|61798.9
09:54:52|61799.05
09:54:53|61799.4
09:54:54|61800.38
09:54:56|61799.63
09:54:56|61799.63
09:54:58|61798.56
09:54:58|61801.05
09:55:00|61799.66
09:55:01|61800.97
09:55:02|61799.78
09:55:03|61803.46
09:55:03|61799.63
09:55:05|61796.68
09:55:06|61797.4
09:55:06|61794.05
09:55:07|61795.
09:55:09|61793.66
09:55:09|61794.07
09:55:10|61792.37
09:55:11|61794.31
09:55:13|61791.9
09:55:14|61794.6
09:55:15|61791.83
09:55:17|61785.08
09:55:18|61786.04
09:55:19|61784.77
09:55:20|61785.9
09:55:21|61776.02
09:55:22|61782.46
09:55:23|61779.76
09:55:24|61793.51
09:55:25|61791.36
09:55:26|61785.76
09:55:27|61788.02
09:55:28|61785.85
09:55:29|61786.03
09:55:30|61766.28
09:55:31|61771.01
09:55:33|61768.99
09:55:33|61771.
09:55:35|61769.45
09:55:36|61766.83
09:55:37|61765.73
09:55:38|61765.06
09:55:38|61763.31
09:55:40|61762.56
09:55:41|61758.
09:55:42|61749.39
09:55:43|61746.9
09:55:44|61744.37
09:55:45|61743.25
09:55:46|61743.32
09:55:47|61744.24
09:55:48|61743.11
09:55:49|61750.37
09:55:50|61750.64
09:55:51|61751.12
09:55:52|61749.12
09:55:53|61748.96
09:55:54|61749.31
09:55:55|61750.2
09:55:56|61758.99
09:55:58|61755.19
09:55:58|61755.23
09:55:59|61757.57
09:56:01|61757.12
09:56:02|61758.04
09:56:03|61749.91
09:56:05|61760.34
09:56:05|61760.57
09:56:07|61762.57
09:56:08|61766.15
09:56:08|61765.12
09:56:09|61762.28
09:56:11|61759.96
09:56:12|61757.06
09:56:14|61768.27
09:56:15|61763.19
09:56:16|61763.96
09:56:17|61762.91
09:56:18|61763.51
09:56:19|61762.83
09:56:20|61755.02
09:56:21|61755.88
09:56:23|61744.5
09:56:24|61746.2
09:56:25|61748.69
09:56:25|61746.4
09:56:27|61744.99
09:56:29|61744.96
09:56:29|61747.05
09:56:30|61745.03
09:56:31|61745.22
09:56:33|61745.82
09:56:34|61747.15
09:56:35|61746.
09:56:36|61740.77
09:56:36|61744.75
09:56:38|61749.19
09:56:38|61748.2
09:56:39|61742.87
09:56:41|61744.9
09:56:41|61743.36
09:56:43|61744.8
09:56:44|61744.21
09:56:45|61744.21
09:56:46|61745.12
09:56:47|61745.12
09:56:47|61746.1
09:56:49|61745.6
09:56:50|61743.69
09:56:51|61743.62
09:56:52|61746.64
09:56:53|61745.66
09:56:53|61746.4
09:56:55|61746.41
09:56:56|61747.02
09:56:57|61755.73
09:56:58|61751.33
09:56:59|61756.29
09:57:00|61754.62
09:57:01|61754.97
09:57:03|61756.42
09:57:04|61766.72
09:57:05|61773.99
09:57:06|61774.01
09:57:07|61777.22
09:57:08|61775.62
09:57:09|61774.84
09:57:10|61774.84
09:57:11|61775.88
09:57:12|61774.35
09:57:12|61771.06
09:57:15|61770.76
09:57:16|61773.23
09:57:17|61765.71
09:57:18|61768.67
09:57:20|61769.17
09:57:21|61774.04
09:57:22|61775.77
09:57:23|61773.99
09:57:24|61776.14
09:57:25|61775.18
09:57:26|61775.18
09:57:26|61778.13
09:57:27|61776.38
09:57:29|61776.38
09:57:30|61776.87
09:57:31|61776.87
09:57:32|61776.47
09:57:33|61784.7
09:57:35|61784.15
09:57:35|61782.75
09:57:36|61776.29
09:57:37|61775.59
09:57:39|61776.46
09:57:39|61777.32
09:57:40|61778.12
09:57:42|61779.57
09:57:43|61781.92
09:57:44|61780.4
09:57:45|61781.5
09:57:46|61782.71
09:57:48|61783.04
09:57:49|61782.35
09:57:50|61787.7
09:57:51|61788.22
09:57:52|61783.89
09:57:52|61787.35
09:57:54|61785.63
09:57:55|61784.12
09:57:55|61786.88
09:57:57|61784.45
09:57:58|61786.51
09:57:59|61785.99
09:58:00|61785.99
09:58:01|61778.07
09:58:02|61776.99
09:58:03|61776.61
09:58:05|61774.96
09:58:06|61777.56
09:58:07|61776.42
09:58:08|61778.75
09:58:09|61777.11
09:58:10|61777.06
09:58:11|61777.11
09:58:12|61776.35
09:58:13|61776.62
09:58:14|61777.12
09:58:16|61777.99
09:58:17|61769.73
09:58:18|61770.95
09:58:19|61769.94
09:58:21|61773.71
09:58:21|61773.23
09:58:23|61773.1
09:58:23|61773.1
09:58:25|61776.1
09:58:26|61775.02
09:58:27|61775.02
09:58:28|61776.1
09:58:30|61779.03
09:58:31|61778.62
09:58:32|61776.93
09:58:33|61778.62
09:58:34|61779.3
09:58:35|61789.22
09:58:36|61789.56
09:58:37|61791.61
09:58:38|61791.01
09:58:39|61791.01
09:58:40|61790.09
09:58:42|61790.11
09:58:42|61787.63
09:58:44|61787.5
09:58:44|61786.9
09:58:46|61784.01
09:58:47|61785.64
09:58:48|61786.13
09:58:48|61786.13
09:58:50|61788.35
09:58:50|61790.21
09:58:52|61791.57
09:58:53|61789.31
09:58:54|61789.31
09:58:55|61789.08
09:58:56|61789.08
09:58:57|61789.17
09:58:58|61789.17
09:58:59|61786.
09:59:00|61787.71
09:59:02|61793.96
09:59:03|61792.64
09:59:04|61792.28
09:59:05|61790.62
09:59:06|61788.18
09:59:07|61791.01
09:59:08|61792.33
09:59:09|61791.49
09:59:10|61794.21
09:59:11|61793.4
09:59:12|61792.47
09:59:13|61792.64
09:59:14|61793.25
09:59:15|61794.02
09:59:17|61792.67
09:59:18|61794.07
09:59:20|61794.16
09:59:21|61792.64
09:59:22|61792.53
09:59:22|61786.58
09:59:23|61786.09
09:59:25|61786.09
09:59:26|61790.18
09:59:27|61790.18
09:59:28|61790.18
09:59:29|61790.18
09:59:31|61789.77
09:59:31|61789.1
09:59:32|61785.17
09:59:34|61786.71
09:59:35|61789.27
09:59:36|61785.63
09:59:37|61788.04
09:59:38|61788.04
09:59:39|61786.23
09:59:40|61787.32
09:59:41|61789.08
09:59:42|61787.07
09:59:43|61783.72
09:59:44|61783.18
09:59:45|61786.13
09:59:46|61783.23
09:59:47|61784.9
09:59:48|61786.16
09:59:49|61786.46
09:59:50|61788.37
09:59:51|61787.52
09:59:52|61790.97
09:59:53|61791.67
09:59:54|61791.53
09:59:55|61790.93
09:59:56|61790.1
09:59:57|61790.41
09:59:59|61789.99
09:59:59|61786.27
10:00:00|61781.15
10:00:02|61782.
10:00:03|61784.97
10:00:03|61781.71
10:00:05|61781.3
10:00:06|61776.17
10:00:07|61774.12
10:00:08|61781.99
10:00:09|61784.24
10:00:10|61787.89
10:00:11|61786.28
10:00:13|61782.63
10:00:14|61781.32
10:00:14|61781.41
10:00:16|61777.55
10:00:17|61779.99
10:00:17|61779.48
10:00:19|61775.17
10:00:21|61766.
10:00:21|61770.62
10:00:23|61770.09
10:00:24|61774.9
10:00:25|61776.17
10:00:26|61776.77
10:00:26|61775.86
10:00:28|61776.16
10:00:30|61775.93
10:00:30|61778.37
10:00:32|61775.65
10:00:33|61777.34
10:00:34|61776.32
10:00:35|61776.64
10:00:35|61776.58
10:00:37|61774.04
10:00:38|61775.51
10:00:39|61775.54
10:00:40|61778.02
10:00:41|61778.57
10:00:42|61777.26
10:00:43|61774.25
10:00:44|61773.
10:00:46|61775.79
10:00:46|61775.41
10:00:47|61775.23
10:00:48|61776.24
10:00:49|61775.94
10:00:51|61769.93
10:00:52|61771.7
10:00:53|61771.7
10:00:54|61774.21
10:00:55|61775.98
10:00:56|61773.05
10:00:58|61772.51
10:00:58|61767.79
10:01:00|61770.81
10:01:00|61770.62
10:01:01|61767.77
10:01:02|61767.88
10:01:04|61770.52
10:01:04|61772.27
10:01:05|61775.07
10:01:06|61778.92
10:01:07|61780.9
10:01:09|61780.61
10:01:10|61778.43
10:01:11|61779.04
10:01:12|61780.35
10:01:13|61779.99
10:01:13|61781.88
10:01:15|61779.49
10:01:17|61780.82
10:01:18|61786.84
10:01:20|61767.94
10:01:21|61772.04
10:01:22|61771.62
10:01:23|61770.73
10:01:24|61775.14
10:01:25|61771.31
10:01:27|61773.12
10:01:27|61768.84
10:01:29|61770.51
10:01:30|61775.61
10:01:30|61774.13
10:01:31|61774.94
10:01:32|61775.36
10:01:34|61778.63
10:01:34|61777.71
10:01:36|61776.28
10:01:38|61775.74
10:01:39|61773.36
10:01:40|61773.8
10:01:40|61775.48
10:01:41|61774.49
10:01:43|61773.41
10:01:44|61772.12
10:01:45|61773.75
10:01:46|61775.03
10:01:46|61776.27
10:01:47|61775.85
10:01:49|61775.99
10:01:50|61776.8
10:01:50|61776.68
10:01:52|61777.4
10:01:53|61777.68
10:01:54|61783.16
10:01:55|61786.35
10:01:55|61784.92
10:01:57|61785.22
10:01:58|61784.86
10:01:59|61786.13
10:01:59|61786.46
10:02:00|61791.99
10:02:02|61802.25
10:02:03|61805.4
10:02:04|61797.46
10:02:05|61802.49
10:02:06|61801.34
10:02:08|61802.52
10:02:08|61799.13
10:02:09|61797.68
10:02:10|61799.73
10:02:11|61804.
10:02:12|61805.94
10:02:14|61807.56
10:02:14|61808.21
10:02:16|61813.2
10:02:16|61814.33
10:02:18|61810.96
10:02:19|61810.56
10:02:20|61809.77
10:02:21|61808.68
10:02:23|61807.03
10:02:24|61809.57
10:02:25|61813.1
10:02:26|61811.95
10:02:26|61816.
10:02:28|61818.51
10:02:29|61818.29
10:02:30|61818.84
10:02:31|61819.05
10:02:32|61817.3
10:02:33|61803.9
10:02:34|61805.58
10:02:35|61806.05
10:02:36|61810.17
10:02:37|61809.79
10:02:38|61810.8
10:02:39|61809.19
10:02:40|61805.72
10:02:42|61804.6
10:02:42|61807.29
10:02:44|61800.31
10:02:45|61802.04
10:02:45|61804.01
10:02:47|61804.9
10:02:47|61804.23
10:02:48|61804.76
10:02:49|61805.04
10:02:51|61806.16
10:02:52|61805.78
10:02:53|61808.05
10:02:54|61809.32
10:02:55|61810.08
10:02:56|61809.33
10:02:56|61808.18
10:02:58|61808.99
10:02:59|61807.86
10:03:00|61805.25
10:03:01|61804.81
10:03:03|61804.83
10:03:04|61807.14
10:03:05|61808.17
10:03:06|61807.91
10:03:06|61807.91
10:03:08|61808.93
10:03:09|61807.05
10:03:10|61799.16
10:03:12|61798.84
10:03:13|61797.12
10:03:13|61801.53
10:03:14|61802.75
10:03:16|61804.42
10:03:16|61803.47
10:03:17|61803.22
10:03:19|61804.42
10:03:19|61804.75
10:03:22|61799.21
10:03:22|61785.4
10:03:23|61781.9
10:03:24|61774.87
10:03:25|61779.99
10:03:27|61776.97
10:03:28|61778.01
10:03:29|61777.57
10:03:30|61777.77
10:03:30|61775.83
10:03:32|61774.57
10:03:32|61774.41
10:03:33|61778.97
10:03:34|61780.98
10:03:36|61780.23
10:03:36|61780.23
10:03:38|61780.56
10:03:39|61778.77
10:03:39|61780.19
10:03:40|61780.3
10:03:42|61774.86
10:03:43|61777.39
10:03:44|61774.16
10:03:44|61775.69
10:03:45|61777.15
10:03:47|61777.5
10:03:47|61778.98
10:03:49|61773.21
10:03:50|61771.6
10:03:51|61771.37
10:03:52|61771.94
10:03:54|61771.39
10:03:54|61773.68
10:03:56|61772.93
10:03:56|61772.93
10:03:57|61777.63
10:03:58|61775.31
10:04:00|61776.1
10:04:00|61779.2
10:04:01|61778.01
10:04:02|61776.7
10:04:03|61778.49
10:04:05|61778.32
10:04:06|61777.93
10:04:07|61777.93
10:04:07|61778.13
10:04:09|61756.
10:04:10|61751.54
10:04:11|61751.72
10:04:12|61748.23
10:04:13|61743.35
10:04:14|61742.13
10:04:16|61737.77
10:04:17|61742.13
10:04:17|61748.63
10:04:18|61759.38
10:04:19|61754.96
10:04:20|61747.35
10:04:21|61743.96
10:04:23|61745.06
10:04:24|61748.15
10:04:26|61748.82
10:04:27|61748.03
10:04:28|61749.71
10:04:29|61748.
10:04:30|61745.17
10:04:31|61745.17
10:04:33|61745.17
10:04:34|61745.17
10:04:34|61745.81
10:04:35|61748.48
10:04:37|61748.04
10:04:38|61745.99
10:04:38|61747.48
10:04:40|61743.26
10:04:41|61743.96
10:04:42|61743.32
10:04:43|61743.93
10:04:44|61743.83
10:04:45|61743.11
10:04:46|61740.66
10:04:47|61743.17
10:04:49|61742.
10:04:50|61740.26
10:04:50|61743.99
10:04:51|61740.46
10:04:52|61741.06
10:04:53|61737.92
10:04:54|61736.93
10:04:56|61735.93
10:04:56|61736.04
10:04:58|61727.88
10:04:59|61728.15
10:05:01|61726.94
10:05:02|61726.95
10:05:03|61730.82
10:05:03|61732.63
10:05:04|61733.98
10:05:06|61732.38
10:05:06|61735.2
10:05:07|61740.38
10:05:08|61742.13
10:05:09|61751.17
10:05:10|61749.11
10:05:11|61748.01
10:05:12|61746.42
10:05:13|61746.42
10:05:15|61744.97
10:05:15|61743.17
10:05:16|61746.
10:05:18|61744.94
10:05:19|61745.47
10:05:20|61747.75
10:05:20|61743.96
10:05:21|61740.73
10:05:23|61733.04
10:05:23|61735.1
10:05:24|61733.95
10:05:26|61732.87
10:05:27|61733.31
10:05:28|61734.15
10:05:30|61732.31
10:05:31|61728.
10:05:32|61724.76
10:05:32|61722.07
10:05:34|61704.63
10:05:35|61711.05
10:05:35|61709.6
10:05:38|61709.82
10:05:39|61707.6
10:05:39|61708.77
10:05:40|61704.73
10:05:42|61700.32
10:05:43|61698.
10:05:43|61695.44
10:05:45|61678.01
10:05:46|61680.59
10:05:47|61677.45
10:05:48|61677.57
10:05:49|61675.38
10:05:50|61678.85
10:05:51|61687.53
10:05:52|61683.93
10:05:53|61686.14
10:05:54|61677.95
10:05:55|61681.
10:05:57|61682.48
10:05:57|61678.97
10:05:59|61676.37
10:05:59|61676.98
10:06:00|61688.87
10:06:02|61686.05
10:06:02|61695.72
10:06:03|61697.99
10:06:04|61702.69
10:06:06|61713.02
10:06:07|61703.56
10:06:07|61701.97
10:06:09|61699.89
10:06:10|61696.11
10:06:11|61703.48
10:06:13|61704.01
10:06:14|61705.43
10:06:14|61705.
10:06:15|61704.99
10:06:16|61708.18
10:06:18|61721.
10:06:18|61730.42
10:06:19|61733.06
10:06:20|61735.7
10:06:22|61733.94
10:06:24|61733.87
10:06:25|61738.07
10:06:26|61736.72
10:06:27|61739.05
10:06:28|61740.2
10:06:30|61738.12
10:06:30|61733.59
10:06:32|61732.63
10:06:33|61733.51
10:06:33|61723.43
10:06:34|61721.65
10:06:35|61719.99
10:06:37|61724.63
10:06:37|61719.53
10:06:39|61717.99
10:06:39|61715.97
10:06:41|61733.66
10:06:42|61755.87
10:06:43|61753.29
10:06:43|61754.56
10:06:45|61757.17
10:06:46|61752.01
10:06:47|61749.55
10:06:48|61751.97
10:06:49|61748.3
10:06:50|61745.02
10:06:51|61748.65
10:06:52|61741.19
10:06:53|61744.08
10:06:54|61745.89
10:06:55|61746.2
10:06:56|61747.29
10:06:57|61744.76
10:06:58|61747.89
10:06:59|61747.57
10:07:01|61746.45
10:07:01|61739.99
10:07:03|61739.13
10:07:03|61746.5
10:07:04|61743.36
10:07:05|61746.98
10:07:07|61748.13
10:07:08|61749.87
10:07:09|61754.
10:07:09|61755.88
10:07:11|61752.03
10:07:12|61740.82
10:07:13|61741.38
10:07:13|61742.
10:07:15|61739.94
10:07:15|61738.98
10:07:17|61738.9
10:07:17|61743.95
10:07:19|61744.32
10:07:20|61745.48
10:07:21|61746.12
10:07:22|61747.19
10:07:23|61746.64
10:07:25|61746.84
10:07:27|61747.78
10:07:28|61750.35
10:07:29|61751.33
10:07:29|61753.67
10:07:30|61753.67
10:07:32|61757.29
10:07:33|61758.31
10:07:33|61756.06
10:07:35|61754.95
10:07:36|61754.75
10:07:37|61750.
10:07:38|61750.
10:07:39|61756.97
10:07:40|61754.88
10:07:42|61754.96
10:07:42|61755.63
10:07:44|61755.11
10:07:45|61750.2
10:07:45|61747.41
10:07:47|61749.54
10:07:48|61747.96
10:07:49|61744.11
10:07:50|61737.86
10:07:51|61740.72
10:07:53|61738.35
10:07:54|61740.98
10:07:55|61740.75
10:07:55|61740.6
10:07:56|61742.33
10:07:58|61740.66
10:07:58|61743.2
10:08:00|61741.18
10:08:01|61747.93
10:08:02|61745.97
10:08:03|61747.64
10:08:04|61745.65
10:08:06|61743.54
10:08:06|61740.4
10:08:07|61743.28
10:08:08|61742.87
10:08:10|61741.42
10:08:11|61739.84
10:08:11|61736.01
10:08:13|61737.3
10:08:13|61737.2
10:08:14|61735.73
10:08:15|61735.04
10:08:16|61735.04
10:08:17|61738.82
10:08:19|61740.48
10:08:21|61739.42
10:08:22|61738.99
10:08:22|61737.37
10:08:24|61739.23
10:08:24|61738.64
10:08:27|61737.75
10:08:27|61738.55
10:08:28|61738.98
10:08:30|61738.98
10:08:31|61737.91
10:08:32|61737.
10:08:33|61737.65
10:08:34|61738.57
10:08:35|61737.7
10:08:36|61732.74
10:08:37|61729.56
10:08:38|61729.36
10:08:39|61730.78
10:08:40|61721.85
10:08:42|61721.02
10:08:43|61719.58
10:08:43|61724.07
10:08:44|61728.29
10:08:46|61724.12
10:08:46|61724.52
10:08:47|61724.11
10:08:48|61725.96
10:08:49|61726.01
10:08:50|61724.01
10:08:52|61726.01
10:08:53|61724.4
10:08:54|61726.5
10:08:55|61719.83
10:08:56|61720.96
10:08:57|61718.62
10:08:58|61720.43
10:08:59|61720.53
10:09:00|61721.91
10:09:01|61720.35
10:09:02|61721.58
10:09:03|61721.28
10:09:04|61716.2
10:09:05|61709.24
10:09:07|61709.39
10:09:07|61709.2
10:09:08|61707.95
10:09:10|61708.51
10:09:11|61714.13
10:09:11|61713.46
10:09:12|61713.46
10:09:13|61713.07
10:09:15|61715.15
10:09:15|61714.67
10:09:16|61713.48
10:09:17|61712.79
10:09:18|61714.21
10:09:19|61713.94
10:09:20|61713.97
10:09:21|61713.97
10:09:22|61713.97
10:09:23|61712.41
10:09:24|61711.93
10:09:26|61713.79
10:09:28|61711.73
10:09:28|61711.43
10:09:30|61714.54
10:09:31|61710.29
10:09:32|61696.01
10:09:33|61698.75
10:09:34|61702.
10:09:35|61699.81
10:09:37|61703.
10:09:37|61708.72
10:09:39|61708.23
10:09:39|61708.5
10:09:41|61708.61
10:09:42|61715.8
10:09:43|61714.99
10:09:44|61717.2
10:09:45|61706.78
10:09:46|61707.09
10:09:46|61706.17
10:09:48|61706.78
10:09:48|61700.97
10:09:50|61700.97
10:09:51|61698.05
10:09:51|61699.47
10:09:53|61700.33
10:09:55|61701.85
10:09:56|61701.85
10:09:57|61701.98
10:09:58|61701.98
10:09:58|61701.98
10:10:00|61701.45
10:10:01|61693.73
10:10:02|61691.46
10:10:03|61689.86
10:10:04|61691.47
10:10:05|61693.82
10:10:06|61697.37
10:10:07|61696.6
10:10:08|61691.62
10:10:09|61689.45
10:10:11|61692.8
10:10:12|61691.62
10:10:12|61688.28
10:10:13|61687.34
10:10:14|61688.91
10:10:15|61687.96
10:10:16|61682.99
10:10:17|61682.35
10:10:18|61683.26
10:10:19|61678.38
10:10:21|61674.91
10:10:21|61672.89
10:10:23|61675.06
10:10:23|61674.63
10:10:24|61672.95
10:10:26|61671.14
10:10:27|61668.39
10:10:28|61670.5
10:10:30|61672.38
10:10:31|61672.74
10:10:33|61669.73
10:10:35|61663.97
10:10:35|61663.11
10:10:36|61663.74
10:10:38|61663.91
10:10:39|61660.72
10:10:40|61660.77
10:10:41|61662.01
10:10:41|61662.38
10:10:42|61655.95
10:10:43|61652.97
10:10:45|61656.15
10:10:46|61640.51
10:10:47|61646.
10:10:48|61644.25
10:10:48|61642.04
10:10:49|61645.99
10:10:50|61647.76
10:10:52|61643.99
10:10:53|61646.65
10:10:53|61642.98
10:10:54|61639.88
10:10:56|61640.77
10:10:57|61642.27
10:10:57|61642.27
10:10:59|61643.99
10:10:59|61642.28
10:11:00|61636.61
10:11:02|61643.68
10:11:03|61650.05
10:11:04|61648.02
10:11:05|61648.07
10:11:06|61651.99
10:11:08|61650.99
10:11:08|61648.01
10:11:09|61650.57
10:11:11|61650.57
10:11:11|61650.49
10:11:12|61650.97
10:11:14|61657.63
10:11:14|61659.52
10:11:15|61661.56
10:11:16|61662.37
10:11:17|61661.86
10:11:19|61660.55
10:11:19|61664.85
10:11:21|61664.07
10:11:21|61663.21
10:11:23|61662.53
10:11:23|61663.13
10:11:24|61661.77
10:11:25|61662.22
10:11:26|61661.88
10:11:28|61661.42
10:11:29|61662.63
10:11:31|61663.15
10:11:32|61663.25
10:11:33|61661.27
10:11:33|61657.88
10:11:35|61656.1
10:11:36|61655.9
10:11:37|61660.54
10:11:38|61660.32
10:11:39|61659.7
10:11:40|61660.41
10:11:42|61659.79
10:11:42|61661.16
10:11:44|61665.08
10:11:45|61642.07
10:11:45|61644.49
10:11:48|61644.55
10:11:49|61647.85
10:11:50|61648.38
10:11:51|61650.91
10:11:52|61647.29
10:11:53|61645.67
10:11:54|61646.28
10:11:55|61645.03
10:11:56|61645.35
10:11:57|61643.97
10:11:58|61645.95
10:11:59|61647.26
10:12:00|61649.74
10:12:02|61646.53
10:12:02|61650.
10:12:03|61646.52
10:12:04|61654.07
10:12:05|61647.8
10:12:06|61650.99
10:12:08|61649.1
10:12:09|61651.18
10:12:09|61649.09
10:12:10|61637.15
10:12:11|61639.25
10:12:12|61639.08
10:12:13|61642.2
10:12:15|61640.27
10:12:15|61640.96
10:12:16|61638.34
10:12:18|61639.11
10:12:19|61635.92
10:12:20|61637.84
10:12:20|61634.9
10:12:21|61632.21
10:12:23|61638.48
10:12:24|61632.55
10:12:25|61631.21
10:12:26|61629.91
10:12:27|61631.23
10:12:28|61629.8
10:12:29|61628.45
10:12:31|61628.04
10:12:31|61627.34
10:12:32|61630.68
10:12:33|61627.83
10:12:35|61630.91
10:12:36|61630.66
10:12:37|61627.85
10:12:37|61629.5
10:12:39|61627.9
10:12:40|61627.7
10:12:41|61628.47
10:12:42|61627.98
10:12:43|61632.25
10:12:44|61631.21
10:12:45|61632.3
10:12:46|61632.29
10:12:48|61636.65
10:12:49|61636.98
10:12:50|61629.94
10:12:50|61628.02
10:12:52|61628.99
10:12:53|61630.63
10:12:54|61631.3
10:12:54|61625.8
10:12:55|61627.87
10:12:57|61627.82
10:12:57|61625.83
10:12:58|61624.92
10:12:59|61628.58
10:13:00|61633.06
10:13:02|61632.59
10:13:03|61625.12
10:13:03|61626.05
10:13:04|61629.53
10:13:07|61633.96
10:13:07|61638.07
10:13:08|61635.82
10:13:10|61637.64
10:13:10|61643.32
10:13:11|61644.
10:13:12|61640.43
10:13:13|61638.55
10:13:14|61641.05
10:13:15|61623.15
10:13:16|61627.85
10:13:18|61635.03
10:13:18|61638.14
10:13:19|61642.07
10:13:21|61639.57
10:13:21|61638.31
10:13:23|61642.69
10:13:23|61640.92
10:13:25|61637.13
10:13:26|61640.97
10:13:27|61643.5
10:13:28|61643.99
10:13:29|61649.92
10:13:30|61651.01
10:13:31|61649.15
10:13:32|61645.99
10:13:33|61649.43
10:13:34|61648.69
10:13:35|61648.19
10:13:36|61648.85
10:13:37|61648.73
10:13:39|61654.42
10:13:40|61653.96
10:13:41|61652.76
10:13:43|61652.66
10:13:44|61654.49
10:13:44|61661.11
10:13:47|61661.71
10:13:47|61665.62
10:13:48|61664.81
10:13:49|61666.58
10:13:51|61669.66
10:13:52|61667.12
10:13:53|61664.88
10:13:54|61666.31
10:13:55|61665.63
10:13:56|61662.74
10:13:57|61662.69
10:13:58|61660.82
10:13:59|61661.47
10:14:00|61661.47
10:14:01|61662.09
10:14:02|61642.73
10:14:03|61645.5
10:14:04|61648.63
10:14:05|61652.55
10:14:07|61651.06
10:14:07|61652.88
10:14:09|61650.83
10:14:10|61651.11
10:14:11|61653.29
10:14:11|61652.85
10:14:13|61652.43
10:14:14|61651.41
10:14:15|61650.09
10:14:16|61651.09
10:14:17|61651.
10:14:18|61655.
10:14:20|61655.07
10:14:21|61652.9
10:14:22|61654.04
10:14:23|61653.74
10:14:24|61652.34
10:14:26|61653.03
10:14:26|61649.46
10:14:28|61648.59
10:14:28|61647.27
10:14:29|61648.58
10:14:31|61650.99
10:14:32|61651.96
10:14:33|61650.99
10:14:34|61651.18
10:14:35|61650.15
10:14:37|61650.81
10:14:38|61653.42
10:14:39|61658.37
10:14:40|61658.86
10:14:41|61658.63
10:14:42|61657.25
10:14:43|61657.58
10:14:44|61658.07
10:14:45|61658.23
10:14:46|61654.77
10:14:47|61657.01
10:14:48|61655.61
10:14:49|61655.6
10:14:50|61654.61
10:14:51|61652.75
10:14:52|61655.02
10:14:53|61652.41
10:14:54|61655.67
10:14:55|61656.04
10:14:56|61656.81
10:14:57|61654.07
10:14:58|61655.01
10:14:59|61657.52
10:15:00|61658.02
10:15:01|61656.88
10:15:02|61653.64
10:15:03|61655.05
10:15:04|61661.15
10:15:05|61658.17
10:15:06|61653.35
10:15:07|61646.19
10:15:08|61636.51
10:15:09|61641.43
10:15:11|61643.22
10:15:11|61641.03
10:15:13|61640.01
10:15:13|61643.15
10:15:15|61641.61
10:15:15|61635.1
10:15:17|61637.22
10:15:17|61637.38
10:15:18|61630.01
10:15:19|61632.19
10:15:21|61632.54
10:15:22|61625.22
10:15:22|61614.56
10:15:23|61608.43
10:15:24|61616.14
10:15:26|61619.17
10:15:27|61618.02
10:15:28|61630.76
10:15:29|61629.78
10:15:30|61632.36
10:15:30|61628.91
10:15:33|61623.
10:15:33|61632.42
10:15:35|61631.72
10:15:36|61627.54
10:15:38|61626.
10:15:38|61625.86
10:15:39|61626.89
10:15:40|61626.89
10:15:42|61622.78
10:15:43|61624.19
10:15:44|61623.77
10:15:45|61614.2
10:15:46|61610.9
10:15:47|61606.01
10:15:48|61606.35
10:15:49|61595.
10:15:50|61607.64
10:15:51|61608.4
10:15:52|61612.49
10:15:53|61615.66
10:15:55|61613.82
10:15:55|61612.94
10:15:56|61603.93
10:15:57|61607.04
10:15:58|61603.56
10:15:59|61600.24
10:16:00|61600.
10:16:01|61602.13
10:16:02|61604.13
10:16:04|61605.4
10:16:05|61607.16
10:16:05|61604.37
10:16:06|61604.48
10:16:08|61608.26
10:16:09|61608.26
10:16:10|61614.34
10:16:11|61610.93
10:16:11|61604.65
10:16:12|61602.68
10:16:13|61604.36
10:16:14|61603.29
10:16:16|61599.46
10:16:17|61598.77
10:16:18|61598.83
10:16:18|61596.33
10:16:20|61594.8
10:16:21|61589.85
10:16:23|61597.43
10:16:23|61598.92
10:16:24|61593.35
10:16:25|61587.27
10:16:26|61567.99
10:16:27|61571.11
10:16:29|61584.88
10:16:30|61589.58
10:16:30|61584.63
10:16:31|61563.59
10:16:33|61564.66
10:16:35|61572.13
10:16:36|61571.37
10:16:37|61569.87
10:16:39|61565.99
10:16:40|61567.1
10:16:41|61566.58
10:16:43|61567.03
10:16:43|61561.8
10:16:44|61563.64
10:16:45|61562.8
10:16:47|61560.66
10:16:47|61562.
10:16:49|61563.01
10:16:49|61563.05
10:16:50|61563.07
10:16:51|61565.36
10:16:53|61564.27
10:16:54|61568.48
10:16:55|61567.41
10:16:56|61568.89
10:16:57|61570.78
10:16:58|61569.88
10:16:59|61571.7
10:17:01|61574.14
10:17:01|61574.01
10:17:03|61575.91
10:17:03|61570.01
10:17:05|61565.
10:17:06|61563.4
10:17:07|61561.47
10:17:08|61555.76
10:17:10|61553.64
10:17:11|61552.72
10:17:11|61554.58
10:17:13|61562.99
10:17:13|61574.47
10:17:14|61573.6
10:17:15|61564.78
10:17:17|61559.06
10:17:18|61561.62
10:17:18|61563.49
10:17:20|61566.33
10:17:21|61561.34
10:17:21|61562.03
10:17:23|61560.81
10:17:24|61548.07
10:17:25|61549.56
10:17:26|61553.68
10:17:27|61551.29
10:17:28|61525.96
10:17:29|61518.65
10:17:30|61526.53
10:17:31|61545.75
10:17:32|61558.19
10:17:33|61558.99
10:17:35|61553.94
10:17:35|61545.87
10:17:37|61544.09
10:17:38|61540.98
10:17:39|61545.2
10:17:39|61546.27
10:17:42|61541.16
10:17:43|61515.58
10:17:44|61515.43
10:17:45|61513.71
10:17:46|61509.69
10:17:46|61508.15
10:17:47|61518.01
10:17:49|61517.72
10:17:51|61524.88
10:17:51|61523.77
10:17:53|61518.
10:17:54|61509.75
10:17:55|61513.39
10:17:56|61514.89
10:17:57|61515.59
10:17:58|61510.52
10:17:58|61510.79
10:18:00|61513.79
10:18:01|61513.47
10:18:01|61509.99
10:18:03|61509.49
10:18:04|61511.21
10:18:05|61514.97
10:18:07|61503.38
10:18:07|61512.3
10:18:09|61518.13
10:18:09|61521.45
10:18:10|61519.74
10:18:12|61508.11
10:18:12|61513.63
10:18:13|61521.41
10:18:14|61518.51
10:18:15|61518.
10:18:16|61516.81
10:18:17|61519.99
10:18:18|61525.99
10:18:19|61528.2
10:18:20|61531.63
10:18:22|61533.2
10:18:22|61544.01
10:18:23|61551.38
10:18:25|61561.03
10:18:26|61553.55
10:18:27|61546.01
10:18:28|61542.55
10:18:28|61538.32
10:18:30|61539.26
10:18:30|61551.97
10:18:32|61545.05
10:18:32|61540.27
10:18:33|61543.28
10:18:36|61556.75
10:18:37|61568.41
10:18:39|61563.
10:18:40|61565.46
10:18:41|61569.89
10:18:42|61572.55
10:18:43|61574.29
10:18:44|61571.56
10:18:45|61570.73
10:18:47|61573.71
10:18:48|61573.77
10:18:49|61570.92
10:18:50|61571.86
10:18:51|61569.95
10:18:51|61572.25
10:18:53|61575.
10:18:53|61572.64
10:18:56|61572.14
10:18:56|61569.61
10:18:57|61569.97
10:18:59|61572.42
10:18:59|61571.79
10:19:00|61571.81
10:19:02|61575.
10:19:02|61574.75
10:19:04|61571.75
10:19:05|61570.16
10:19:06|61574.34
10:19:07|61579.13
10:19:08|61578.69
10:19:09|61578.02
10:19:10|61578.16
10:19:11|61582.53
10:19:12|61582.33
10:19:13|61583.16
10:19:14|61592.61
10:19:15|61576.12
10:19:16|61589.73
10:19:18|61587.11
10:19:19|61582.26
10:19:19|61582.94
10:19:20|61582.41
10:19:22|61585.38
10:19:22|61581.08
10:19:23|61580.81
10:19:24|61580.23
10:19:25|61581.47
10:19:26|61579.91
10:19:28|61581.89
10:19:28|61582.17
10:19:30|61583.19
10:19:30|61586.1
10:19:32|61585.29
10:19:33|61582.6
10:19:33|61579.98
10:19:35|61581.91
10:19:35|61575.22
10:19:38|61572.6
10:19:39|61578.44
10:19:39|61577.39
10:19:41|61581.55
10:19:42|61581.97
10:19:43|61580.41
10:19:45|61572.87
10:19:46|61572.43
10:19:47|61571.87
10:19:48|61569.75
10:19:49|61570.77
10:19:51|61567.3
10:19:51|61563.99
10:19:52|61562.46
10:19:53|61567.12
10:19:55|61566.05
10:19:56|61565.07
10:19:57|61568.01
10:19:58|61567.57
10:19:58|61565.74
10:20:00|61566.12
10:20:01|61576.49
10:20:02|61569.69
10:20:03|61573.91
10:20:04|61578.24
10:20:05|61568.89
10:20:07|61562.
10:20:08|61562.46
10:20:09|61561.53
10:20:10|61567.17
10:20:11|61570.95
10:20:11|61562.09
10:20:13|61570.52
10:20:14|61568.14
10:20:15|61580.01
10:20:16|61579.52
10:20:17|61578.01
10:20:18|61579.07
10:20:19|61578.63
10:20:20|61580.27
10:20:21|61579.12
10:20:23|61583.
10:20:24|61581.21
10:20:24|61580.98
10:20:25|61575.71
10:20:26|61575.25
10:20:28|61576.29
10:20:28|61580.13
10:20:29|61578.65
10:20:30|61588.77
10:20:31|61584.82
10:20:32|61582.69
10:20:33|61580.
10:20:34|61577.32
10:20:35|61577.8
10:20:38|61577.31
10:20:38|61576.69
10:20:39|61577.1
10:20:40|61578.32
10:20:42|61579.47
10:20:42|61577.44
10:20:44|61578.54
10:20:45|61577.32
10:20:47|61580.4
10:20:48|61581.06
10:20:48|61578.82
10:20:51|61585.54
10:20:52|61581.48
10:20:53|61584.54
10:20:54|61577.47
10:20:55|61578.95
10:20:56|61577.43
10:20:57|61578.94
10:20:58|61577.02
10:20:59|61577.49
10:21:00|61575.75
10:21:01|61570.47
10:21:02|61572.76
10:21:04|61573.47
10:21:05|61572.11
10:21:05|61575.05
10:21:07|61574.22
10:21:08|61570.83
10:21:09|61571.06
10:21:10|61565.99
10:21:12|61566.54
10:21:13|61563.63
10:21:13|61555.17
10:21:15|61556.13
10:21:16|61545.32
10:21:17|61545.26
10:21:18|61543.76
10:21:19|61548.85
10:21:21|61547.36
10:21:21|61547.42
10:21:23|61559.63
10:21:24|61556.6
10:21:24|61555.92
10:21:25|61560.97
10:21:26|61574.08
10:21:29|61571.6
10:21:29|61571.05
10:21:31|61576.27
10:21:32|61579.88
10:21:33|61574.13
10:21:34|61574.02
10:21:34|61568.34
10:21:35|61568.99
10:21:37|61566.28
10:21:37|61566.28
10:21:39|61568.71
10:21:40|61565.98
10:21:40|61567.84
10:21:42|61569.56
10:21:43|61567.41
10:21:43|61563.05
10:21:44|61568.11
10:21:46|61570.32
10:21:47|61569.
10:21:48|61569.31
10:21:49|61568.34
10:21:50|61568.45
10:21:51|61569.39
10:21:51|61567.05
10:21:53|61566.62
10:21:54|61567.34
10:21:54|61569.37
10:21:57|61570.44
10:21:57|61568.68
10:21:59|61569.45
10:21:59|61569.4
10:22:01|61568.13
10:22:02|61568.69
10:22:04|61572.04
10:22:05|61574.71
10:22:06|61592.11
10:22:07|61586.12
10:22:07|61565.99
10:22:09|61569.62
10:22:10|61569.8
10:22:11|61572.02
10:22:12|61574.18
10:22:13|61576.37
10:22:14|61573.09
10:22:15|61574.11
10:22:16|61577.97
10:22:17|61577.63
10:22:18|61577.5
10:22:19|61575.83
10:22:20|61575.51
10:22:21|61573.69
10:22:22|61571.98
10:22:24|61566.03
10:22:24|61567.2
10:22:25|61564.27
10:22:27|61564.97
10:22:28|61564.97
10:22:28|61564.97
10:22:30|61568.46
10:22:31|61566.79
10:22:32|61566.25
10:22:32|61575.29
10:22:34|61573.12
10:22:34|61574.95
10:22:36|61574.76
10:22:36|61571.51
10:22:39|61571.99
10:22:41|61576.3
10:22:42|61569.46
10:22:44|61573.72
10:22:44|61573.48
10:22:45|61574.07
10:22:47|61575.03
10:22:48|61573.66
10:22:51|61575.67
10:22:53|61574.19
10:22:56|61574.19
10:22:56|61571.2
10:22:58|61568.6
10:22:59|61567.37
10:23:00|61596.79
10:23:00|61592.68
10:23:02|61589.51
10:23:04|61591.09
10:23:05|61590.
10:23:06|61588.49
10:23:07|61587.24
10:23:08|61589.51
10:23:09|61587.04
10:23:11|61585.98
10:23:12|61585.51
10:23:13|61589.7
10:23:14|61591.01
10:23:15|61592.
10:23:16|61588.52
10:23:17|61597.59
10:23:18|61597.15
10:23:19|61598.94
10:23:20|61606.6
10:23:21|61602.66
10:23:22|61604.09
10:23:23|61610.05
10:23:24|61614.3
10:23:25|61617.89
10:23:26|61618.08
10:23:27|61618.13
10:23:29|61610.
10:23:29|61612.13
10:23:30|61611.99
10:23:32|61605.57
10:23:32|61606.46
10:23:33|61604.52
10:23:34|61607.13
10:23:36|61610.01
10:23:36|61608.59
10:23:37|61611.27
10:23:39|61610.62
10:23:40|61609.58
10:23:42|61611.11
10:23:43|61611.11
10:23:45|61610.61
10:23:46|61610.21
10:23:48|61608.11
10:23:49|61606.71
10:23:51|61609.48
10:23:52|61608.85
10:23:53|61608.85
10:23:57|61609.06
10:23:58|61609.88
10:23:59|61611.58
10:23:59|61610.9
10:24:00|61608.41
10:24:02|61611.72
10:24:02|61610.2
10:24:03|61612.12
10:24:05|61611.96
10:24:06|61613.59
10:24:07|61613.01
10:24:08|61613.01
10:24:10|61614.25
10:24:12|61614.04
10:24:12|61614.04
10:24:13|61612.29
10:24:15|61623.57
10:24:16|61622.04
10:24:17|61622.04
10:24:17|61626.95
10:24:19|61633.88
10:24:19|61635.68
10:24:20|61634.32
10:24:22|61629.54
10:24:23|61635.36
10:24:24|61636.2
10:24:24|61634.62
10:24:26|61635.54
10:24:27|61637.5
10:24:28|61638.88
10:24:29|61641.61
10:24:31|61642.48
10:24:31|61635.93
10:24:32|61639.3
10:24:33|61635.19
10:24:35|61638.35
10:24:35|61638.21
10:24:36|61641.15
10:24:37|61641.2
10:24:39|61643.11
10:24:40|61650.29
10:24:41|61647.
10:24:43|61652.66
10:24:43|61655.24
10:24:44|61654.53
10:24:46|61650.83
10:24:47|61662.
10:24:48|61662.72
10:24:49|61660.
10:24:50|61661.15
10:24:51|61658.49
10:24:52|61661.64
10:24:53|61658.2
10:24:54|61656.72
10:24:55|61657.63
10:24:56|61656.4
10:24:58|61659.48
10:24:58|61662.26
10:25:00|61662.78
10:25:01|61663.35
10:25:01|61656.34
10:25:02|61658.01
10:25:04|61668.46
10:25:06|61655.63
10:25:06|61653.16
10:25:09|61654.55
10:25:09|61656.29
10:25:10|61649.63
10:25:11|61653.99
10:25:13|61657.65
10:25:14|61656.48
10:25:16|61657.88
10:25:16|61655.33
10:25:18|61651.32
10:25:18|61651.32
10:25:19|61654.09
10:25:20|61648.19
10:25:21|61648.61
10:25:22|61651.41
10:25:24|61652.19
10:25:24|61650.47
10:25:25|61653.55
10:25:26|61653.33
10:25:27|61653.6
10:25:29|61655.84
10:25:29|61655.1
10:25:30|61655.68
10:25:32|61653.51
10:25:32|61656.8
10:25:34|61652.58
10:25:35|61652.58
10:25:36|61651.23
10:25:37|61652.75
10:25:38|61652.01
10:25:39|61653.19
10:25:40|61653.19
10:25:41|61653.44
10:25:45|61656.35
10:25:46|61655.42
10:25:47|61653.95
10:25:48|61652.35
10:25:48|61652.14
10:25:49|61656.78
10:25:51|61656.03
10:25:53|61655.37
10:25:54|61657.17
10:25:54|61654.4
10:25:55|61653.59
10:25:56|61652.59
10:25:58|61653.64
10:25:59|61653.86
10:26:01|61654.5
10:26:02|61653.74
10:26:02|61653.86
10:26:03|61650.24
10:26:05|61646.54
10:26:06|61645.66
10:26:07|61644.23
10:26:07|61644.69
10:26:09|61645.27
10:26:10|61643.55
10:26:11|61642.84
10:26:12|61645.1
10:26:13|61643.55
10:26:14|61645.08
10:26:15|61643.22
10:26:16|61644.87
10:26:17|61644.88
10:26:18|61642.11
10:26:20|61649.77
10:26:20|61648.43
10:26:21|61648.43
10:26:22|61647.85
10:26:23|61648.33
10:26:25|61645.35
10:26:25|61647.08
10:26:26|61645.31
10:26:28|61646.34
10:26:28|61646.26
10:26:31|61644.92
10:26:32|61644.92
10:26:33|61646.99
10:26:34|61646.57
10:26:35|61643.93
10:26:36|61645.45
10:26:37|61643.33
10:26:38|61639.23
10:26:39|61643.39
10:26:40|61641.79
10:26:41|61646.02
10:26:43|61645.23
10:26:44|61646.31
10:26:45|61648.13
10:26:47|61647.31
10:26:48|61657.87
10:26:49|61652.86
10:26:51|61651.2
10:26:52|61648.78
10:26:54|61645.85
10:26:55|61642.07
10:26:56|61644.5
10:26:57|61644.35
10:26:58|61644.21
10:26:59|61641.28
10:27:01|61639.87
10:27:01|61638.31
10:27:03|61631.84
10:27:03|61623.43
10:27:04|61621.19
10:27:06|61623.86
10:27:07|61620.37
10:27:08|61621.56
10:27:08|61617.4
10:27:10|61619.51
10:27:11|61622.
10:27:12|61619.38
10:27:13|61623.99
10:27:14|61623.96
10:27:15|61623.64
10:27:17|61624.
10:27:17|61625.96
10:27:18|61627.24
10:27:20|61625.66
10:27:20|61632.73
10:27:22|61635.54
10:27:23|61637.35
10:27:24|61635.41
10:27:25|61638.35
10:27:25|61618.58
10:27:27|61619.09
10:27:27|61615.72
10:27:29|61616.89
10:27:30|61621.
10:27:31|61616.59
10:27:32|61618.82
10:27:33|61617.64
10:27:34|61617.49
10:27:35|61620.06
10:27:36|61619.18
10:27:38|61619.68
10:27:38|61619.
10:27:39|61618.7
10:27:40|61618.7
10:27:42|61616.85
10:27:42|61618.13
10:27:44|61618.83
10:27:45|61640.16
10:27:46|61636.32
10:27:48|61638.14
10:27:50|61630.92
10:27:51|61626.15
10:27:52|61625.97
10:27:53|61625.07
10:27:53|61621.74
10:27:54|61618.64
10:27:56|61619.3
10:27:57|61619.3
10:27:58|61619.98
10:28:00|61622.2
10:28:01|61621.08
10:28:01|61621.29
10:28:03|61618.97
10:28:03|61620.24
10:28:05|61618.91
10:28:06|61621.42
10:28:07|61623.92
10:28:08|61624.27
10:28:09|61624.83
10:28:10|61623.
10:28:11|61624.04
10:28:13|61624.04
10:28:14|61621.7
10:28:14|61624.21
10:28:16|61624.21
10:28:16|61625.18
10:28:18|61626.61
10:28:18|61624.91
10:28:20|61625.99
10:28:20|61627.11
10:28:21|61628.84
10:28:23|61628.84
10:28:23|61628.45
10:28:25|61628.45
10:28:26|61628.03
10:28:27|61628.03
10:28:28|61638.1
10:28:29|61639.75
10:28:30|61639.62
10:28:31|61636.25
10:28:33|61629.14
10:28:34|61630.23
10:28:34|61631.58
10:28:35|61629.76
10:28:37|61627.74
10:28:38|61625.87
10:28:39|61627.47
10:28:41|61627.65
10:28:41|61624.49
10:28:42|61624.49
10:28:43|61629.22
10:28:45|61632.72
10:28:47|61628.81
10:28:47|61629.39
10:28:49|61629.66
10:28:50|61628.19
10:28:52|61628.19
10:28:53|61628.19
10:28:54|61628.19
10:28:55|61628.19
10:28:57|61627.61
10:28:58|61627.52
10:28:58|61628.56
10:28:59|61626.91
10:29:01|61627.94
10:29:02|61626.95
10:29:03|61627.39
10:29:04|61626.96
10:29:05|61625.59
10:29:06|61627.13
10:29:07|61626.18
10:29:09|61628.24
10:29:09|61626.35
10:29:10|61625.02
10:29:12|61626.92
10:29:12|61626.75
10:29:13|61628.1
10:29:14|61630.74
10:29:16|61632.72
10:29:17|61632.92
10:29:17|61633.14
10:29:19|61631.64
10:29:19|61630.99
10:29:21|61632.78
10:29:22|61633.03
10:29:22|61631.76
10:29:23|61627.8
10:29:25|61629.43
10:29:26|61631.06
10:29:27|61631.08
10:29:28|61631.09
10:29:29|61630.14
10:29:31|61630.19
10:29:31|61628.93
10:29:32|61628.79
10:29:33|61628.79
10:29:34|61629.19
10:29:35|61628.95
10:29:36|61628.95
10:29:38|61629.01
10:29:38|61629.01
10:29:39|61629.01
10:29:41|61629.34
10:29:42|61630.24
10:29:43|61630.16
10:29:43|61627.88
10:29:45|61626.72
10:29:48|61628.88
10:29:49|61625.15
10:29:51|61620.02
10:29:51|61619.13
10:29:52|61619.13
10:29:53|61618.97
10:29:55|61620.53
10:29:55|61630.87
10:29:56|61625.56
10:29:58|61624.22
10:29:58|61624.22
10:30:00|61626.31
10:30:01|61617.54
10:30:03|61615.92
10:30:03|61628.15
10:30:04|61622.52
10:30:05|61623.68
10:30:07|61622.08
10:30:07|61618.6
10:30:09|61618.3
10:30:09|61623.43
10:30:10|61624.29
10:30:12|61626.55
10:30:13|61629.71
10:30:14|61628.46
10:30:15|61627.54
10:30:16|61630.01
10:30:17|61628.42
10:30:18|61630.05
10:30:20|61630.26
10:30:20|61629.56
10:30:21|61633.78
10:30:22|61630.9
10:30:23|61631.94
10:30:24|61632.99
10:30:25|61630.38
10:30:26|61634.84
10:30:27|61631.14
10:30:28|61630.4
10:30:29|61630.4
10:30:30|61630.4
10:30:32|61630.4
10:30:32|61631.76
10:30:33|61631.41
10:30:34|61630.96
10:30:35|61631.43
10:30:36|61631.43
10:30:37|61633.09
10:30:38|61633.41
10:30:39|61633.54
10:30:40|61633.54
10:30:42|61633.54
10:30:43|61631.3
10:30:44|61631.3
10:30:45|61631.3
10:30:46|61631.69
10:30:47|61632.47
10:30:49|61631.54
10:30:51|61631.87
10:30:53|61630.75
10:30:54|61645.46
10:30:55|61648.1
10:30:57|61651.49
10:30:57|61651.14
10:30:59|61646.64
10:30:59|61648.36
10:31:02|61653.25
10:31:03|61655.33
10:31:04|61655.33
10:31:06|61655.04
10:31:06|61653.97
10:31:07|61656.02
10:31:10|61659.76
10:31:11|61654.01
10:31:12|61659.33
10:31:12|61657.81
10:31:13|61655.78
10:31:15|61657.54
10:31:15|61656.72
10:31:18|61655.02
10:31:18|61658.05
10:31:19|61658.68
10:31:21|61656.82
10:31:22|61656.01
10:31:23|61655.91
10:31:25|61657.09
10:31:26|61656.36
10:31:28|61656.66
10:31:28|61658.13
10:31:31|61655.46
10:31:33|61657.94
10:31:34|61656.52
10:31:34|61658.07
10:31:35|61660.97
10:31:37|61659.39
10:31:37|61661.97
10:31:39|61660.63
10:31:40|61657.47
10:31:40|61660.02
10:31:43|61660.02
10:31:44|61656.89
10:31:44|61662.53
10:31:46|61665.3
10:31:46|61662.63
10:31:49|61663.73
10:31:50|61660.43
10:31:51|61661.9
10:31:54|61663.48
10:31:55|61663.43
10:31:55|61663.43
10:31:57|61664.76
10:31:58|61664.76
10:31:58|61663.08
10:32:00|61663.06
10:32:01|61664.08
10:32:02|61664.08
10:32:03|61662.89
10:32:03|61664.12
10:32:05|61663.93
10:32:06|61667.34
10:32:07|61667.53
10:32:10|61660.99
10:32:11|61661.67
10:32:12|61661.13
10:32:12|61664.3
10:32:13|61666.54
10:32:15|61666.54
10:32:16|61663.98
10:32:17|61667.28
10:32:18|61667.28
10:32:18|61668.72
10:32:20|61671.25
10:32:21|61686.
10:32:21|61687.88
10:32:23|61673.35
10:32:24|61669.03
10:32:25|61669.99
10:32:26|61669.61
10:32:27|61668.46
10:32:28|61668.29
10:32:29|61669.01
10:32:30|61672.27
10:32:31|61672.83
10:32:32|61669.73
10:32:34|61668.5
10:32:35|61673.05
10:32:36|61684.9
10:32:37|61682.93
10:32:38|61686.42
10:32:39|61687.93
10:32:40|61693.89
10:32:41|61690.51
10:32:42|61685.97
10:32:43|61684.34
10:32:44|61684.88
10:32:45|61690.88
10:32:47|61687.73
10:32:48|61687.52
10:32:50|61689.71
10:32:54|61689.68
10:32:55|61691.09
10:32:57|61692.71
10:32:58|61687.26
10:32:59|61689.98
10:33:00|61693.24
10:33:01|61690.
10:33:02|61691.37
10:33:03|61691.04
10:33:03|61694.14
10:33:05|61693.19
10:33:06|61696.98
10:33:08|61692.05
10:33:08|61692.48
10:33:10|61694.4
10:33:10|61696.75
10:33:11|61696.8
10:33:13|61694.61
10:33:13|61694.35
10:33:15|61694.11
10:33:16|61693.69
10:33:17|61692.24
10:33:18|61692.38
10:33:19|61692.38
10:33:20|61692.85
10:33:21|61696.75
10:33:22|61696.75
10:33:22|61689.46
10:33:24|61688.23
10:33:24|61690.11
10:33:26|61688.84
10:33:30|61689.64
10:33:32|61691.86
10:33:33|61690.98
10:33:34|61688.73
10:33:35|61683.5
10:33:36|61679.09
10:33:37|61681.03
10:33:38|61684.13
10:33:39|61688.
10:33:41|61686.01
10:33:42|61686.87
10:33:42|61684.29
10:33:44|61686.01
10:33:44|61688.34
10:33:45|61689.9
10:33:46|61688.56
10:33:48|61687.12
10:33:49|61690.94
10:33:51|61692.25
10:33:52|61695.54
10:33:52|61695.16
10:33:55|61695.19
10:33:55|61694.46
10:33:56|61694.03
10:33:57|61694.77
10:33:59|61696.61
10:33:59|61695.61
10:34:01|61692.36
10:34:03|61692.92
10:34:03|61692.44
10:34:05|61692.17
10:34:06|61691.69
10:34:07|61696.12
10:34:08|61696.35
10:34:09|61696.13
10:34:11|61695.96
10:34:11|61697.6
10:34:13|61696.69
10:34:14|61695.9
10:34:15|61693.86
10:34:17|61693.03
10:34:17|61696.71
10:34:18|61697.52
10:34:19|61685.87
10:34:21|61681.69
10:34:22|61679.49
10:34:23|61679.7
10:34:24|61680.15
10:34:25|61681.99
10:34:26|61681.99
10:34:27|61680.3
10:34:28|61680.41
10:34:29|61677.58
10:34:30|61681.09
10:34:31|61680.4
10:34:33|61678.72
10:34:33|61678.62
10:34:34|61680.71
10:34:35|61678.52
10:34:36|61679.33
10:34:38|61675.35
10:34:38|61676.53
10:34:39|61664.31
10:34:40|61669.41
10:34:42|61662.98
10:34:42|61663.41
10:34:43|61659.91
10:34:44|61661.07
10:34:46|61660.74
10:34:46|61661.17
10:34:47|61661.12
10:34:48|61662.89
10:34:50|61663.56
10:34:51|61664.01
10:34:52|61663.88
10:34:53|61665.85
10:34:53|61662.66
10:34:55|61661.63
10:34:57|61660.39
10:34:58|61661.02
10:34:58|61653.1
10:35:00|61655.44
10:35:00|61657.99
10:35:02|61643.86
10:35:03|61637.66
10:35:04|61637.58
10:35:05|61636.12
10:35:06|61641.74
10:35:07|61641.35
10:35:08|61640.89
10:35:09|61641.55
10:35:10|61633.63
10:35:12|61634.19
10:35:13|61633.74
10:35:14|61636.95
10:35:14|61636.33
10:35:15|61630.5
10:35:16|61630.78
10:35:18|61631.76
10:35:18|61632.83
10:35:19|61635.97
10:35:20|61629.37
10:35:21|61630.71
10:35:23|61630.58
10:35:24|61633.27
10:35:24|61632.07
10:35:27|61634.26
10:35:27|61638.5
10:35:28|61638.5
10:35:29|61634.87
10:35:30|61633.78
10:35:31|61629.38
10:35:33|61634.99
10:35:34|61634.68
10:35:35|61634.14
10:35:36|61636.01
10:35:37|61635.
10:35:38|61635.91
10:35:39|61634.38
10:35:40|61634.38
10:35:41|61634.12
10:35:42|61634.32
10:35:43|61630.75
10:35:44|61630.8
10:35:45|61631.83
10:35:47|61633.31
10:35:47|61634.45
10:35:48|61636.17
10:35:49|61634.9
10:35:50|61631.93
10:35:51|61632.21
10:35:52|61632.21
10:35:54|61631.62
10:35:56|61631.14
10:35:57|61628.91
10:35:58|61630.91
10:35:59|61630.39
10:36:00|61627.54
10:36:01|61624.71
10:36:02|61619.54
10:36:03|61622.6
10:36:03|61621.66
10:36:05|61621.53
10:36:06|61623.88
10:36:07|61624.05
10:36:08|61623.67
10:36:08|61621.98
10:36:10|61616.98
10:36:11|61619.83
10:36:13|61619.84
10:36:13|61619.5
10:36:14|61616.99
10:36:15|61616.97
10:36:17|61618.37
10:36:18|61624.
10:36:18|61624.08
10:36:20|61623.42
10:36:21|61622.45
10:36:21|61622.5
10:36:22|61623.81
10:36:24|61623.79
10:36:25|61624.72
10:36:26|61625.11
10:36:27|61625.23
10:36:28|61630.98
10:36:29|61631.97
10:36:30|61627.42
10:36:31|61627.42
10:36:32|61630.78
10:36:33|61629.78
10:36:34|61632.95
10:36:35|61632.95
10:36:36|61649.07
10:36:38|61646.99
10:36:39|61647.25
10:36:40|61643.42
10:36:41|61644.78
10:36:42|61646.05
10:36:43|61648.39
10:36:44|61645.89
10:36:45|61645.97
10:36:46|61645.97
10:36:47|61648.35
10:36:48|61648.95
10:36:49|61656.45
10:36:50|61654.37
10:36:51|61655.26
10:36:52|61653.98
10:36:54|61652.61
10:36:56|61652.12
10:36:56|61653.8
10:36:58|61650.19
10:36:59|61650.19
10:37:00|61654.02
10:37:05|61652.22
10:37:06|61653.42
10:37:06|61650.01
10:37:07|61647.87
10:37:08|61648.14
10:37:09|61648.57
10:37:10|61648.57
10:37:11|61647.11
10:37:13|61649.23
10:37:14|61649.25
10:37:15|61649.12
10:37:16|61648.15
10:37:16|61649.9
10:37:18|61646.53
10:37:19|61649.46
10:37:20|61649.8
10:37:21|61650.03
10:37:23|61651.16
10:37:24|61651.66
10:37:25|61652.01
10:37:26|61650.47
10:37:27|61651.9
10:37:27|61650.95
10:37:29|61651.02
10:37:30|61654.07
10:37:31|61649.88
10:37:32|61651.29
10:37:33|61649.55
10:37:34|61649.7
10:37:35|61648.07
10:37:36|61649.23
10:37:37|61645.65
10:37:38|61648.65
10:37:40|61649.95
10:37:40|61650.34
10:37:41|61647.73
10:37:42|61649.8
10:37:44|61649.8
10:37:44|61650.68
10:37:46|61650.6
10:37:46|61650.54
10:37:48|61650.54
10:37:49|61650.54
10:37:49|61649.96
10:37:51|61649.12
10:37:52|61647.73
10:37:52|61650.33
10:37:55|61649.55
10:37:55|61665.02
10:37:57|61662.04
10:37:58|61661.87
10:37:58|61663.23
10:38:00|61660.43
10:38:01|61662.6
10:38:03|61681.9
10:38:03|61698.94
10:38:05|61690.66
10:38:06|61696.21
10:38:07|61696.44
10:38:09|61715.39
10:38:10|61713.88
10:38:11|61714.07
10:38:12|61713.35
10:38:13|61713.62
10:38:15|61713.28
10:38:16|61712.36
10:38:17|61691.61
10:38:18|61686.66
10:38:19|61677.21
10:38:20|61683.6
10:38:21|61681.04
10:38:22|61674.71
10:38:24|61673.32
10:38:25|61676.19
10:38:26|61675.76
10:38:27|61675.75
10:38:29|61675.52
10:38:29|61675.83
10:38:30|61673.71
10:38:31|61680.39
10:38:32|61678.89
10:38:33|61677.24
10:38:34|61676.67
10:38:35|61676.67
10:38:37|61675.82
10:38:38|61672.76
10:38:39|61677.17
10:38:40|61677.17
10:38:41|61675.54
10:38:42|61675.8
10:38:42|61680.98
10:38:44|61682.15
10:38:45|61681.27
10:38:46|61676.57
10:38:47|61676.57
10:38:48|61677.61
10:38:49|61674.36
10:38:50|61676.36
10:38:51|61673.45
10:38:53|61675.95
10:38:53|61674.
10:38:56|61676.48
10:38:56|61673.7
10:38:58|61673.88
10:38:59|61674.33
10:39:01|61673.95
10:39:02|61673.62
10:39:02|61673.28
10:39:03|61671.89
10:39:05|61673.31
10:39:06|61671.3
10:39:07|61673.65
10:39:08|61678.5
10:39:09|61676.61
10:39:10|61674.26
10:39:12|61672.03
10:39:14|61673.14
10:39:15|61675.01
10:39:15|61674.29
10:39:17|61674.29
10:39:17|61675.36
10:39:18|61672.23
10:39:21|61671.96
10:39:22|61671.45
10:39:23|61672.19
10:39:24|61672.56
10:39:24|61675.56
10:39:26|61671.72
10:39:28|61672.9
10:39:29|61670.55
10:39:30|61672.32
10:39:32|61672.52
10:39:32|61675.55
10:39:33|61674.17
10:39:34|61673.35
10:39:35|61673.35
10:39:38|61672.54
10:39:38|61677.55
10:39:39|61677.55
10:39:41|61677.55
10:39:41|61677.55
10:39:42|61673.48
10:39:43|61674.32
10:39:44|61673.93
10:39:46|61674.04
10:39:46|61672.12
10:39:48|61672.12
10:39:49|61672.12
10:39:50|61672.12
10:39:51|61671.66
10:39:52|61671.46
10:39:53|61671.87
10:39:54|61667.67
10:39:55|61668.99
10:39:57|61669.34
10:39:57|61671.46
10:39:59|61671.2
10:40:01|61671.86
10:40:01|61669.39
10:40:03|61669.39
10:40:04|61668.81
10:40:04|61671.41
10:40:06|61674.
10:40:06|61672.
10:40:08|61672.15
10:40:09|61679.58
10:40:10|61677.32
10:40:11|61675.87
10:40:12|61675.87
10:40:13|61675.22
10:40:14|61674.12
10:40:15|61676.48
10:40:16|61676.16
10:40:18|61675.13
10:40:18|61675.43
10:40:19|61676.68
10:40:20|61674.32
10:40:21|61673.88
10:40:22|61672.66
10:40:23|61676.47
10:40:24|61674.6
10:40:25|61674.12
10:40:26|61675.34
10:40:27|61675.84
10:40:29|61674.79
10:40:30|61675.17
10:40:30|61676.83
10:40:31|61675.68
10:40:33|61676.
10:40:34|61676.6
10:40:35|61676.7
10:40:36|61675.29
10:40:37|61676.27
10:40:39|61677.11
10:40:42|61676.93
10:40:43|61676.81
10:40:44|61675.66
10:40:44|61675.46
10:40:45|61675.46
10:40:46|61675.46
10:40:47|61677.55
10:40:48|61677.23
10:40:50|61677.17
10:40:51|61676.96
10:40:51|61679.88
10:40:52|61679.88
10:40:55|61680.
10:40:56|61690.06
10:40:58|61687.99
10:40:59|61688.74
10:41:01|61685.46
10:41:02|61673.1
10:41:03|61668.
10:41:04|61659.56
10:41:06|61659.65
10:41:07|61661.71
10:41:08|61661.51
10:41:10|61655.92
10:41:11|61655.01
10:41:12|61655.57
10:41:14|61661.53
10:41:14|61664.13
10:41:15|61661.96
10:41:18|61662.35
10:41:19|61661.01
10:41:20|61661.57
10:41:21|61661.4
10:41:21|61659.86
10:41:23|61661.51
10:41:25|61660.99
10:41:25|61660.99
10:41:27|61660.99
10:41:28|61659.55
10:41:29|61658.82
10:41:30|61658.82
10:41:31|61656.59
10:41:32|61654.29
10:41:33|61652.05
10:41:34|61652.64
10:41:35|61652.64
10:41:36|61651.95
10:41:37|61653.09
10:41:38|61649.09
10:41:39|61652.21
10:41:40|61647.33
10:41:41|61646.76
10:41:42|61651.31
10:41:43|61650.71
10:41:44|61651.13
10:41:46|61652.01
10:41:46|61648.43
10:41:47|61649.46
10:41:48|61648.96
10:41:49|61646.68
10:41:50|61648.57
10:41:52|61649.65
10:41:53|61649.95
10:41:54|61650.38
10:41:55|61650.65
10:41:56|61648.92
10:41:57|61649.73
10:41:59|61645.67
10:41:59|61643.17
10:42:01|61644.65
10:42:02|61644.65
10:42:04|61642.91
10:42:05|61640.13
10:42:06|61643.47
10:42:06|61643.47
10:42:09|61643.12
10:42:09|61644.34
10:42:10|61643.73
10:42:12|61641.6
10:42:13|61643.91
10:42:14|61636.49
10:42:15|61636.48
10:42:16|61633.17
10:42:17|61633.17
10:42:18|61633.17
10:42:19|61633.17
10:42:21|61633.17
10:42:21|61624.08
10:42:22|61638.09
10:42:24|61635.66
10:42:25|61641.57
10:42:26|61640.03
10:42:26|61640.03
10:42:28|61640.9
10:42:29|61642.26
10:42:30|61638.86
10:42:31|61639.97
10:42:32|61639.69
10:42:33|61638.46
10:42:34|61638.41
10:42:35|61640.
10:42:36|61640.03
10:42:37|61640.39
10:42:38|61639.08
10:42:40|61639.08
10:42:41|61640.46
10:42:42|61642.18
10:42:43|61640.09
10:42:44|61638.19
10:42:45|61638.76
10:42:47|61641.82
10:42:48|61642.53
10:42:48|61645.62
10:42:50|61643.58
10:42:51|61644.16
10:42:52|61644.03
10:42:52|61644.34
10:42:54|61640.01
10:42:55|61644.71
10:42:57|61633.62
10:42:58|61633.5
10:43:00|61633.5
10:43:02|61631.54
10:43:02|61631.99
10:43:04|61638.21
10:43:05|61635.5
10:43:05|61637.02
10:43:07|61637.02
10:43:07|61632.48
10:43:09|61632.48
10:43:10|61632.48
10:43:11|61637.48
10:43:12|61637.48
10:43:13|61634.96
10:43:14|61633.59
10:43:16|61635.51
10:43:17|61637.37
10:43:17|61632.55
10:43:18|61632.89
10:43:20|61633.4
10:43:21|61632.63
10:43:21|61629.4
10:43:22|61630.52
10:43:24|61630.29
10:43:25|61619.43
10:43:25|61620.32
10:43:27|61608.75
10:43:29|61611.03
10:43:30|61609.53
10:43:31|61606.65
10:43:32|61608.42
10:43:32|61607.02
10:43:34|61605.32
10:43:35|61605.22
10:43:36|61606.18
10:43:37|61603.82
10:43:38|61606.83
10:43:40|61603.55
10:43:40|61603.85
10:43:41|61605.06
10:43:43|61606.38
10:43:43|61608.81
10:43:45|61608.93
10:43:46|61607.24
10:43:47|61604.12
10:43:48|61606.33
10:43:49|61603.51
10:43:50|61600.24
10:43:51|61605.67
10:43:52|61606.62
10:43:53|61606.06
10:43:54|61606.71
10:43:55|61606.71
10:43:56|61607.37
10:43:57|61605.99
10:43:58|61607.52
10:43:59|61608.05
10:44:02|61606.33
10:44:03|61604.69
10:44:03|61606.36
10:44:06|61609.12
10:44:07|61611.45
10:44:08|61609.35
10:44:09|61597.07
10:44:11|61591.28
10:44:11|61592.5
10:44:14|61591.9
10:44:15|61584.95
10:44:15|61586.05
10:44:17|61583.73
10:44:18|61588.09
10:44:20|61586.59
10:44:21|61589.05
10:44:21|61589.92
10:44:22|61602.48
10:44:23|61598.34
10:44:24|61592.02
10:44:26|61589.24
10:44:27|61586.85
10:44:28|61589.35
10:44:29|61586.29
10:44:30|61589.68
10:44:32|61587.64
10:44:33|61588.4
10:44:34|61585.84
10:44:35|61585.19
10:44:35|61584.98
10:44:37|61585.22
10:44:38|61584.02
10:44:39|61583.23
10:44:39|61580.42
10:44:41|61581.86
10:44:42|61583.85
10:44:43|61585.49
10:44:43|61584.07
10:44:45|61583.06
10:44:45|61584.07
10:44:47|61586.2
10:44:47|61586.2
10:44:48|61584.24
10:44:49|61584.3
10:44:51|61584.3
10:44:52|61584.2
10:44:53|61584.2
10:44:54|61584.2
10:44:55|61582.79
10:44:56|61581.64
10:44:58|61580.19
10:44:58|61578.92
10:45:00|61581.21
10:45:02|61577.83
10:45:04|61582.2
10:45:04|61582.18
10:45:06|61581.83
10:45:07|61580.21
10:45:08|61576.89
10:45:09|61575.98
10:45:10|61574.96
10:45:11|61577.66
10:45:12|61578.97
10:45:14|61577.4
10:45:15|61578.28
10:45:15|61572.18
10:45:16|61566.07
10:45:17|61567.19
10:45:18|61580.71
10:45:19|61577.31
10:45:21|61577.48
10:45:22|61575.81
10:45:22|61576.98
10:45:24|61576.78
10:45:25|61573.73
10:45:26|61574.4
10:45:26|61578.13
10:45:28|61579.44
10:45:30|61587.43
10:45:31|61582.54
10:45:32|61579.16
10:45:33|61578.24
10:45:34|61579.1
10:45:35|61582.49
10:45:35|61583.52
10:45:37|61582.01
10:45:38|61583.93
10:45:39|61584.25
10:45:40|61586.11
10:45:41|61587.43
10:45:42|61585.26
10:45:43|61587.43
10:45:44|61586.87
10:45:45|61586.03
10:45:46|61589.77
10:45:47|61593.35
10:45:49|61594.52
10:45:49|61593.93
10:45:50|61594.6
10:45:51|61593.53
10:45:52|61592.84
10:45:53|61588.31
10:45:55|61593.03
10:45:56|61595.89
10:45:56|61596.
10:45:57|61594.57
10:46:00|61591.3
10:46:01|61589.21
10:46:03|61590.08
10:46:04|61599.93
10:46:05|61597.81
10:46:06|61598.77
10:46:08|61599.89
10:46:08|61610.5
10:46:10|61585.35
10:46:11|61587.3
10:46:12|61589.93
10:46:13|61589.28
10:46:14|61603.8
10:46:15|61603.11
10:46:16|61596.98
10:46:17|61599.07
10:46:18|61604.33
10:46:19|61602.13
10:46:20|61606.05
10:46:22|61611.65
10:46:22|61610.05
10:46:24|61613.05
10:46:25|61616.94
10:46:26|61614.42
10:46:27|61613.52
10:46:28|61607.67
10:46:29|61608.43
10:46:30|61607.04
10:46:31|61606.55
10:46:34|61600.27
10:46:34|61597.76
10:46:35|61602.54
10:46:36|61605.21
10:46:37|61603.58
10:46:39|61603.58
10:46:39|61602.1
10:46:40|61607.35
10:46:41|61607.25
10:46:42|61605.48
10:46:43|61607.71
10:46:45|61607.44
10:46:46|61612.
10:46:47|61610.48
10:46:48|61610.34
10:46:49|61606.95
10:46:50|61610.71
10:46:51|61611.19
10:46:53|61611.02
10:46:53|61610.87
10:46:54|61610.86
10:46:56|61611.48
10:46:56|61612.37
10:46:58|61608.95
10:46:59|61607.39
10:47:00|61606.93
10:47:01|61607.05
10:47:02|61606.44
10:47:04|61606.89
10:47:04|61609.04
10:47:06|61605.77
10:47:08|61609.33
10:47:09|61606.16
10:47:10|61605.96
10:47:11|61606.64
10:47:11|61613.98
10:47:12|61611.11
10:47:13|61609.14
10:47:15|61609.14
10:47:16|61611.02
10:47:17|61610.51
10:47:18|61610.32
10:47:19|61610.19
10:47:20|61612.35
10:47:21|61612.42
10:47:23|61612.22
10:47:23|61605.01
10:47:24|61605.59
10:47:25|61603.92
10:47:26|61605.54
10:47:28|61605.89
10:47:28|61604.96
10:47:29|61604.83
10:47:30|61604.83
10:47:31|61604.57
10:47:33|61605.08
10:47:34|61605.13
10:47:35|61605.13
10:47:36|61605.13
10:47:37|61605.74
10:47:38|61603.6
10:47:39|61603.41
10:47:40|61597.08
10:47:41|61599.72
10:47:42|61603.91
10:47:43|61600.25
10:47:44|61600.32
10:47:45|61600.32
10:47:46|61595.51
10:47:47|61594.58
10:47:48|61599.89
10:47:51|61597.65
10:47:51|61598.13
10:47:53|61600.33
10:47:54|61602.99
10:47:54|61602.59
10:47:55|61602.59
10:47:56|61601.86
10:47:57|61601.86
10:47:59|61601.86
10:47:59|61602.71
10:48:01|61602.66
10:48:02|61603.54
10:48:03|61604.44
10:48:05|61611.36
10:48:06|61612.95
10:48:08|61605.92
10:48:09|61594.49
10:48:10|61604.58
10:48:11|61604.47
10:48:13|61600.04
10:48:15|61599.82
10:48:16|61599.88
10:48:17|61603.91
10:48:17|61603.41
10:48:19|61606.33
10:48:19|61605.12
10:48:20|61603.14
10:48:21|61616.7
10:48:22|61616.25
10:48:24|61616.67
10:48:24|61615.52
10:48:25|61619.54
10:48:27|61619.97
10:48:27|61619.72
10:48:29|61621.83
10:48:37|61623.07
10:48:38|61624.96
10:48:38|61623.13
10:48:39|61623.05
10:48:40|61618.32
10:48:41|61619.88
10:48:43|61621.82
10:48:44|61621.82
10:48:46|61622.38
10:48:47|61621.92
10:48:47|61621.46
10:48:48|61620.44
10:48:49|61620.44
10:48:51|61619.27
10:48:52|61620.19
10:48:53|61624.71
10:48:53|61624.71
10:48:55|61621.56
10:48:55|61617.16
10:48:57|61615.59
10:48:58|61617.07
10:48:59|61616.29
10:49:00|61615.07
10:49:01|61610.65
10:49:02|61607.75
10:49:03|61609.94
10:49:03|61610.
10:49:07|61617.63
10:49:09|61614.89
10:49:10|61614.25
10:49:10|61614.25
10:49:12|61617.15
10:49:13|61613.36
10:49:14|61615.22
10:49:14|61617.01
10:49:15|61615.65
10:49:16|61614.53
10:49:17|61612.96
10:49:19|61613.34
10:49:19|61614.32
10:49:21|61614.58
10:49:22|61616.22
10:49:23|61617.91
10:49:24|61615.37
10:49:25|61613.73
10:49:26|61614.63
10:49:27|61617.54
10:49:28|61617.18
10:49:29|61619.08
10:49:30|61617.6
10:49:32|61617.43
10:49:32|61615.04
10:49:33|61620.26
10:49:34|61619.38
10:49:36|61617.71
10:49:37|61618.79
10:49:37|61620.1
10:49:38|61620.6
10:49:40|61620.32
10:49:41|61617.94
10:49:42|61618.28
10:49:43|61618.23
10:49:44|61618.36
10:49:45|61615.4
10:49:46|61612.46
10:49:47|61615.17
10:49:48|61615.17
10:49:49|61611.54
10:49:51|61610.37
10:49:52|61611.2
10:49:53|61610.42
10:49:54|61610.77
10:49:55|61611.21
10:49:56|61610.62
10:49:58|61611.43
10:49:58|61614.42
10:49:59|61613.2
10:50:01|61617.08
10:50:02|61615.6
10:50:03|61621.31
10:50:05|61619.63
10:50:06|61619.91
10:50:07|61618.61
10:50:08|61627.94
10:50:09|61640.9
10:50:10|61635.13
10:50:11|61634.18
10:50:12|61626.
10:50:14|61619.96
10:50:14|61621.74
10:50:16|61624.18
10:50:16|61625.13
10:50:18|61623.44
10:50:19|61625.36
10:50:20|61623.82
10:50:22|61625.5
10:50:23|61624.18
10:50:23|61623.83
10:50:25|61624.57
10:50:26|61619.74
10:50:26|61621.5
10:50:28|61620.72
10:50:29|61621.79
10:50:30|61621.94
10:50:31|61622.37
10:50:32|61622.27
10:50:35|61621.14
10:50:37|61620.85
10:50:37|61621.12
10:50:38|61620.17
10:50:41|61615.24
10:50:42|61605.33
10:50:43|61609.19
10:50:45|61610.01
10:50:45|61609.63
10:50:46|61610.48
10:50:47|61608.95
10:50:49|61606.75
10:50:49|61608.4
10:50:51|61612.08
10:50:52|61614.48
10:50:53|61613.33
10:50:54|61616.3
10:50:55|61614.9
10:50:56|61613.32
10:50:57|61612.06
10:50:59|61610.51
10:50:59|61609.37
10:51:00|61610.07
10:51:02|61608.59
10:51:03|61612.66
10:51:04|61611.72
10:51:04|61610.66
10:51:05|61612.1
10:51:08|61610.38
10:51:09|61609.25
10:51:09|61607.04
10:51:11|61609.29
10:51:12|61608.17
10:51:13|61608.8
10:51:14|61610.86
10:51:15|61610.77
10:51:17|61610.77
10:51:17|61611.16
10:51:19|61612.58
10:51:21|61621.35
10:51:22|61625.3
10:51:23|61623.14
10:51:24|61621.24
10:51:25|61622.68
10:51:27|61622.53
10:51:28|61624.11
10:51:30|61625.61
10:51:30|61625.05
10:51:31|61625.77
10:51:32|61623.57
10:51:33|61623.42
10:51:34|61623.85
10:51:37|61624.04
10:51:38|61625.74
10:51:39|61627.55
10:51:40|61627.02
10:51:43|61626.11
10:51:43|61626.43
10:51:44|61628.05
10:51:45|61626.84
10:51:47|61627.49
10:51:47|61627.91
10:51:49|61626.55
10:51:50|61627.6
10:51:50|61627.03
10:51:51|61627.03
10:51:53|61627.82
10:51:53|61630.3
10:51:55|61629.77
10:51:56|61629.77
10:51:57|61634.
10:51:58|61637.31
10:52:00|61635.68
10:52:00|61635.91
10:52:01|61634.94
10:52:03|61637.57
10:52:03|61637.57
10:52:04|61637.93
10:52:05|61637.38
10:52:06|61637.03
10:52:08|61636.68
10:52:09|61647.88
10:52:11|61645.01
10:52:12|61646.69
10:52:12|61648.36
10:52:13|61645.98
10:52:16|61648.44
10:52:16|61645.73
10:52:17|61643.57
10:52:18|61645.36
10:52:20|61648.44
10:52:21|61646.96
10:52:22|61649.58
10:52:24|61651.64
10:52:26|61647.05
10:52:26|61647.54
10:52:28|61639.04
10:52:29|61640.56
10:52:30|61640.22
10:52:31|61643.
10:52:33|61643.81
10:52:33|61643.88
10:52:35|61643.75
10:52:36|61643.
10:52:37|61645.33
10:52:38|61647.18
10:52:39|61644.34
10:52:40|61642.86
10:52:40|61642.73
10:52:42|61644.24
10:52:44|61642.9
10:52:44|61646.29
10:52:47|61646.14
10:52:48|61646.04
10:52:49|61646.34
10:52:51|61645.77
10:52:51|61646.51
10:52:59|61640.82
10:53:00|61649.53
10:53:01|61649.53
10:53:02|61650.01
10:53:03|61651.77
10:53:04|61650.68
10:53:05|61648.65
10:53:06|61650.12
10:53:08|61648.95
10:53:09|61649.9
10:53:11|61649.31
10:53:12|61649.88
10:53:12|61651.02
10:53:13|61650.16
10:53:15|61650.07
10:53:16|61652.46
10:53:17|61649.88
10:53:18|61648.22
10:53:20|61648.47
10:53:21|61650.55
10:53:22|61651.07
10:53:23|61649.47
10:53:24|61649.21
10:53:25|61650.96
10:53:26|61627.32
10:53:28|61631.61
10:53:28|61635.85
10:53:31|61638.24
10:53:31|61638.12
10:53:33|61638.95
10:53:34|61636.97
10:53:35|61637.58
10:53:36|61638.32
10:53:37|61638.32
10:53:38|61635.78
10:53:39|61633.68
10:53:40|61636.42
10:53:41|61636.31
10:53:42|61635.9
10:53:43|61647.72
10:53:44|61647.62
10:53:46|61645.37
10:53:47|61645.48
10:53:49|61640.39
10:53:50|61643.6
10:53:50|61645.06
10:53:51|61645.31
10:53:52|61645.16
10:53:53|61645.16
10:53:54|61646.85
10:53:55|61646.86
10:53:58|61647.03
10:53:58|61647.07
10:54:00|61646.59
10:54:00|61642.72
10:54:01|61644.35
10:54:02|61642.26
10:54:03|61642.98
10:54:05|61640.96
10:54:06|61643.43
10:54:07|61642.69
10:54:08|61642.88
10:54:09|61642.52
10:54:11|61643.01
10:54:12|61640.81
10:54:14|61647.43
10:54:15|61645.38
10:54:16|61645.78
10:54:19|61644.3
10:54:20|61643.01
10:54:20|61643.2
10:54:22|61643.49
10:54:23|61641.8
10:54:24|61641.99
10:54:26|61639.87
10:54:27|61644.65
10:54:28|61643.97
10:54:28|61645.69
10:54:29|61646.08
10:54:30|61647.79
10:54:31|61647.24
10:54:32|61647.37
10:54:34|61648.24
10:54:35|61650.55
10:54:37|61651.22
10:54:37|61651.22
10:54:38|61651.22
10:54:40|61648.24
10:54:41|61646.27
10:54:42|61670.98
10:54:43|61670.63
10:54:44|61670.47
10:54:45|61671.39
10:54:46|61671.39
10:54:47|61673.43
10:54:48|61672.65
10:54:49|61675.02
10:54:50|61672.99
10:54:51|61672.99
10:54:52|61672.03
10:54:53|61672.07
10:54:54|61672.07
10:54:55|61680.45
10:54:56|61677.22
10:54:57|61679.1
10:54:58|61678.68
10:54:59|61677.42
10:55:01|61676.81
10:55:01|61676.08
10:55:03|61676.32
10:55:04|61698.7
10:55:05|61695.51
10:55:07|61683.76
10:55:08|61687.87
10:55:08|61689.17
10:55:09|61693.78
10:55:12|61702.08
10:55:14|61697.67
10:55:14|61697.79
10:55:17|61698.26
10:55:17|61698.68
10:55:19|61701.5
10:55:20|61700.98
10:55:21|61703.78
10:55:22|61700.87
10:55:24|61698.88
10:55:26|61695.9
10:55:29|61701.09
10:55:30|61701.19
10:55:30|61699.17
10:55:31|61703.08
10:55:33|61711.13
10:55:34|61707.57
10:55:36|61707.57
10:55:36|61711.65
10:55:37|61712.07
10:55:39|61710.53
10:55:39|61711.68
10:55:40|61707.72
10:55:41|61711.85
10:55:43|61715.58
10:55:47|61713.52
10:55:48|61689.8
10:55:48|61695.08
10:55:50|61701.35
10:55:51|61702.14
10:55:53|61702.23
10:55:53|61702.42
10:55:54|61707.03
10:55:55|61705.11
10:55:56|61707.19
10:55:57|61706.95
10:55:58|61706.95
10:55:59|61709.36
10:56:00|61708.01
10:56:01|61708.01
10:56:02|61707.65
10:56:04|61710.08
10:56:05|61708.03
10:56:06|61709.13
10:56:07|61707.92
10:56:08|61709.8
10:56:09|61710.46
10:56:09|61712.66
10:56:11|61715.58
10:56:12|61715.28
10:56:14|61716.39
10:56:15|61715.17
10:56:16|61715.1
10:56:17|61714.8
10:56:18|61715.06
10:56:19|61714.73
10:56:20|61726.99
10:56:21|61723.86
10:56:22|61716.8
10:56:23|61706.07
10:56:24|61709.87
10:56:25|61708.4
10:56:27|61707.16
10:56:27|61707.81
10:56:28|61707.99
10:56:29|61707.47
10:56:31|61709.8
10:56:32|61708.62
10:56:33|61707.11
10:56:34|61707.31
10:56:34|61709.22
10:56:35|61709.21
10:56:37|61709.21
10:56:38|61714.16
10:56:39|61717.31
10:56:40|61717.4
10:56:42|61714.2
10:56:43|61714.24
10:56:44|61711.47
10:56:45|61710.36
10:56:49|61710.24
10:56:50|61712.96
10:56:51|61712.96
10:56:53|61712.49
10:56:54|61713.71
10:56:54|61713.71
10:56:55|61714.08
10:56:57|61714.24
10:56:57|61713.83
10:56:58|61712.44
10:57:00|61713.38
10:57:00|61712.81
10:57:01|61710.35
10:57:03|61712.94
10:57:03|61712.91
10:57:05|61712.91
10:57:05|61714.97
10:57:06|61712.79
10:57:08|61711.97
10:57:08|61711.31
10:57:10|61709.95
10:57:11|61703.64
10:57:12|61705.94
10:57:13|61707.19
10:57:14|61704.04
10:57:15|61706.3
10:57:16|61713.07
10:57:18|61714.79
10:57:19|61725.81
10:57:20|61734.7
10:57:21|61732.95
10:57:22|61732.01
10:57:23|61736.89
10:57:25|61743.11
10:57:28|61743.41
10:57:29|61742.52
10:57:30|61731.66
10:57:31|61733.34
10:57:33|61736.78
10:57:33|61736.78
10:57:34|61732.36
10:57:36|61732.36
10:57:36|61738.42
10:57:38|61737.57
10:57:39|61739.15
10:57:40|61736.97
10:57:41|61740.36
10:57:42|61738.8
10:57:44|61738.3
10:57:45|61737.82
10:57:45|61736.75
10:57:46|61743.07
10:57:47|61742.95
10:57:48|61736.8
10:57:49|61741.33
10:57:51|61747.03
10:57:52|61745.97
10:57:53|61745.28
10:57:54|61747.07
10:57:55|61743.99
10:57:56|61739.13
10:57:56|61745.47
10:57:58|61741.8
10:57:59|61743.87
10:58:00|61739.99
10:58:01|61736.31
10:58:02|61741.73
10:58:03|61743.07
10:58:04|61742.92
10:58:05|61743.48
10:58:06|61742.47
10:58:08|61741.8
10:58:08|61742.92
10:58:09|61741.58
10:58:11|61741.92
10:58:11|61730.83
10:58:13|61729.71
10:58:13|61729.91
10:58:16|61726.87
10:58:17|61732.43
10:58:18|61729.73
10:58:19|61729.11
10:58:20|61727.28
10:58:21|61719.94
10:58:22|61709.11
10:58:24|61706.03
10:58:25|61703.75
10:58:26|61700.9
10:58:27|61700.85
10:58:28|61698.79
10:58:28|61695.94
10:58:30|61696.45
10:58:31|61691.04
10:58:33|61687.88
10:58:33|61687.54
10:58:35|61693.32
10:58:36|61693.45
10:58:38|61692.15
10:58:38|61691.81
10:58:39|61691.27
10:58:40|61688.62
10:58:41|61687.55
10:58:42|61692.9
10:58:43|61691.52
10:58:45|61693.07
10:58:47|61693.16
10:58:48|61690.79
10:58:49|61692.4
10:58:50|61690.42
10:58:51|61690.88
10:58:52|61689.84
10:58:53|61690.93
10:58:54|61690.21
10:58:56|61690.49
10:58:56|61695.17
10:58:57|61690.93
10:58:58|61693.06
10:59:00|61693.99
10:59:01|61691.56
10:59:01|61690.33
10:59:03|61688.95
10:59:03|61689.38
10:59:04|61690.89
10:59:06|61691.78
10:59:08|61692.24
10:59:08|61691.92
10:59:09|61692.35
10:59:10|61692.08
10:59:12|61694.05
10:59:12|61698.02
10:59:13|61696.48
10:59:15|61692.96
10:59:17|61692.36
10:59:18|61692.38
10:59:19|61695.25
10:59:20|61694.53
10:59:22|61698.27
10:59:24|61696.35
10:59:26|61696.09
10:59:26|61697.75
10:59:27|61702.96
10:59:29|61702.96
10:59:30|61702.99
10:59:31|61702.78
10:59:33|61701.89
10:59:33|61703.38
10:59:34|61704.21
10:59:36|61703.74
10:59:37|61704.29
10:59:37|61704.34
10:59:39|61704.07
10:59:40|61706.7
10:59:41|61704.77
10:59:42|61704.09
10:59:43|61704.33
10:59:45|61704.33
10:59:45|61706.24
10:59:47|61703.29
10:59:48|61703.43
10:59:48|61702.88
10:59:50|61702.79
10:59:53|61703.64
10:59:53|61703.87
10:59:55|61705.58
10:59:56|61704.36
10:59:56|61704.54
10:59:58|61704.54
10:59:59|61703.59
11:00:00|61707.06
11:00:01|61718.
11:00:01|61715.93
11:00:03|61712.01
11:00:04|61711.23
11:00:06|61698.9
11:00:07|61698.21
11:00:08|61699.74
11:00:09|61698.45
11:00:10|61695.44
11:00:11|61697.42
11:00:12|61702.81
11:00:13|61701.72
11:00:14|61700.14
11:00:15|61704.29
11:00:17|61704.32
11:00:17|61706.94
11:00:19|61709.44
11:00:20|61708.82
11:00:20|61709.94
11:00:23|61704.61
11:00:24|61699.72
11:00:25|61706.74
11:00:27|61704.76
11:00:28|61704.83
11:00:29|61703.7
11:00:30|61705.64
11:00:31|61706.16
11:00:32|61705.6
11:00:33|61704.39
11:00:34|61700.34
11:00:35|61700.4
11:00:37|61701.54
11:00:38|61702.01
11:00:40|61702.14
11:00:41|61700.04
11:00:41|61698.98
11:00:43|61694.95
11:00:43|61697.73
11:00:45|61697.48
11:00:46|61699.19
11:00:47|61693.92
11:00:48|61695.56
11:00:49|61697.07
11:00:51|61696.95
11:00:51|61696.56
11:00:53|61694.99
11:00:54|61696.78
11:00:55|61694.84
11:00:56|61694.83
11:00:57|61696.79
11:00:58|61697.47
11:00:59|61698.95
11:01:00|61699.2
11:01:01|61699.13
11:01:02|61698.25
11:01:03|61698.47
11:01:04|61702.55
11:01:05|61706.22
11:01:06|61703.89
11:01:07|61713.9
11:01:09|61704.41
11:01:10|61701.47
11:01:10|61698.03
11:01:11|61695.93
11:01:13|61696.
11:01:13|61697.31
11:01:15|61696.79
11:01:15|61706.62
11:01:18|61704.95
11:01:19|61701.51
11:01:20|61705.97
11:01:21|61706.43
11:01:22|61702.04
11:01:23|61700.33
11:01:24|61704.03
11:01:25|61707.66
11:01:26|61705.99
11:01:28|61705.17
11:01:29|61705.31
11:01:29|61705.31
11:01:30|61706.97
11:01:31|61704.87
11:01:32|61704.43
11:01:33|61719.86
11:01:35|61720.2
11:01:36|61720.15
11:01:37|61721.81
11:01:37|61721.32
11:01:39|61721.32
11:01:41|61726.75
11:01:41|61727.43
11:01:43|61737.53
11:01:44|61734.01
11:01:45|61737.24
11:01:45|61736.54
11:01:47|61736.71
11:01:48|61734.48
11:01:48|61736.7
11:01:50|61730.55
11:01:51|61733.05
11:01:52|61733.83
11:01:54|61732.3
11:01:54|61731.21
11:01:55|61732.35
11:01:56|61730.88
11:01:57|61731.45
11:01:58|61734.86
11:01:59|61733.65
11:02:00|61732.48
11:02:01|61735.33
11:02:03|61736.17
11:02:04|61740.28
11:02:05|61740.33
11:02:05|61735.13
11:02:07|61738.28
11:02:08|61736.83
11:02:09|61742.9
11:02:11|61749.33
11:02:11|61748.31
11:02:12|61748.3
11:02:13|61747.36
11:02:14|61752.58
11:02:15|61749.83
11:02:16|61751.05
11:02:18|61750.01
11:02:20|61747.84
11:02:21|61753.
11:02:22|61757.
11:02:24|61754.59
11:02:25|61745.07
11:02:25|61740.98
11:02:27|61732.86
11:02:28|61736.46
11:02:28|61736.73
11:02:29|61727.52
11:02:31|61728.
11:02:32|61728.29
11:02:34|61729.37
11:02:35|61725.26
11:02:35|61723.79
11:02:36|61726.15
11:02:37|61728.61
11:02:38|61728.03
11:02:40|61728.56
11:02:40|61730.71
11:02:43|61729.25
11:02:44|61726.43
11:02:46|61726.62
11:02:46|61726.01
11:02:48|61724.54
11:02:48|61723.97
11:02:50|61723.61
11:02:50|61721.48
11:02:52|61724.44
11:02:52|61723.43
11:02:53|61723.55
11:02:56|61722.19
11:02:57|61722.29
11:02:58|61722.2
11:02:58|61722.23
11:03:00|61721.
11:03:01|61721.34
11:03:02|61726.04
11:03:03|61721.18
11:03:04|61722.29
11:03:05|61723.59
11:03:06|61719.83
11:03:07|61721.13
11:03:08|61719.76
11:03:09|61718.19
11:03:10|61717.06
11:03:12|61717.06
11:03:12|61714.37
11:03:14|61714.37
11:03:14|61714.48
11:03:15|61715.12
11:03:17|61718.92
11:03:18|61720.
11:03:20|61724.18
11:03:22|61722.69
11:03:23|61721.64
11:03:23|61720.85
11:03:25|61733.74
11:03:28|61733.41
11:03:29|61731.42
11:03:30|61734.05
11:03:31|61733.19
11:03:31|61735.82
11:03:33|61735.92
11:03:34|61735.02
11:03:36|61734.18
11:03:37|61736.72
11:03:38|61733.21
11:03:38|61733.18
11:03:40|61734.9
11:03:40|61733.71
11:03:41|61734.22
11:03:43|61746.97
11:03:44|61747.
11:03:45|61746.96
11:03:46|61742.73
11:03:47|61743.23
11:03:48|61742.17
11:03:49|61746.96
11:03:51|61745.5
11:03:52|61743.69
11:03:52|61743.51
11:03:54|61743.77
11:03:55|61753.96
11:03:57|61746.21
11:03:57|61748.79
11:03:59|61752.33
11:03:59|61751.52
11:04:00|61751.77
11:04:02|61752.62
11:04:02|61751.99
11:04:03|61756.84
11:04:04|61756.4
11:04:06|61761.29
11:04:13|61759.19
11:04:14|61771.96
11:04:15|61772.02
11:04:16|61786.25
11:04:19|61762.13
11:04:20|61779.19
11:04:21|61783.08
11:04:22|61784.7
11:04:23|61782.9
11:04:24|61776.53
11:04:26|61788.67
11:04:26|61790.71
11:04:29|61788.75
11:04:29|61794.01
11:04:30|61783.23
11:04:32|61784.9
11:04:34|61789.85
11:04:35|61790.13
11:04:35|61792.1
11:04:37|61794.85
11:04:38|61793.11
11:04:39|61793.67
11:04:40|61789.42
11:04:41|61786.66
11:04:42|61784.12
11:04:43|61788.02
11:04:44|61787.86
11:04:45|61786.92
11:04:46|61786.92
11:04:48|61804.46
11:04:49|61800.49
11:04:50|61799.96
11:04:51|61798.71
11:04:52|61801.66
11:04:53|61802.39
11:04:55|61803.24
11:04:55|61797.65
11:04:57|61797.11
11:04:57|61795.02
11:04:58|61795.99
11:04:59|61788.16
11:05:00|61787.84
11:05:01|61784.57
11:05:03|61782.09
11:05:04|61786.21
11:05:04|61788.27
11:05:06|61790.
11:05:07|61789.16
11:05:08|61793.96
11:05:09|61792.74
11:05:12|61794.26
11:05:13|61801.39
11:05:14|61795.21
11:05:15|61799.31
11:05:17|61802.
11:05:17|61807.99
11:05:18|61805.67
11:05:19|61805.67
11:05:21|61814.58
11:05:22|61812.98
11:05:23|61813.55
11:05:25|61804.98
11:05:25|61802.
11:05:27|61801.09
11:05:28|61785.59
11:05:29|61786.8
11:05:30|61786.08
11:05:31|61783.27
11:05:32|61783.27
11:05:33|61777.21
11:05:34|61779.62
11:05:37|61782.37
11:05:38|61773.72
11:05:39|61770.72
11:05:40|61766.94
11:05:41|61765.89
11:05:42|61769.61
11:05:43|61771.1
11:05:44|61770.13
11:05:45|61772.04
11:05:46|61770.1
11:05:48|61770.1
11:05:48|61771.53
11:05:49|61770.05
11:05:52|61780.72
11:05:52|61780.8
11:05:54|61776.01
11:05:55|61777.87
11:05:56|61775.35
11:05:57|61777.84
11:05:58|61774.98
11:05:59|61773.22
11:06:00|61769.81
11:06:00|61772.32
11:06:03|61772.12
11:06:04|61772.18
11:06:04|61774.24
11:06:06|61775.9
11:06:06|61775.99
11:06:07|61773.73
11:06:08|61772.45
11:06:10|61774.15
11:06:10|61772.67
11:06:11|61775.29
11:06:12|61770.88
11:06:13|61770.34
11:06:14|61774.06
11:06:16|61773.53
11:06:17|61774.94
11:06:17|61773.83
11:06:18|61772.08
11:06:19|61772.74
11:06:20|61771.79
11:06:23|61769.67
11:06:23|61769.3
11:06:24|61770.74
11:06:26|61771.53
11:06:27|61769.06
11:06:31|61771.81
11:06:32|61760.47
11:06:33|61758.82
11:06:34|61755.97
11:06:35|61752.9
11:06:37|61752.9
11:06:37|61752.76
11:06:38|61751.31
11:06:39|61751.11
11:06:40|61745.72
11:06:42|61744.69
11:06:43|61742.2
11:06:44|61740.47
11:06:45|61739.95
11:06:45|61741.49
11:06:47|61742.07
11:06:47|61745.42
11:06:48|61744.31
11:06:51|61744.77
11:06:52|61745.75
11:06:53|61744.7
11:06:55|61745.77
11:06:55|61750.63
11:06:56|61750.6
11:06:58|61751.05
11:06:58|61754.39
11:06:59|61754.32
11:07:00|61753.64
11:07:01|61751.99
11:07:03|61754.48
11:07:04|61752.55
11:07:05|61752.95
11:07:06|61750.64
11:07:07|61753.61
11:07:08|61751.69
11:07:09|61753.78
11:07:10|61752.6
11:07:11|61753.56
11:07:12|61752.61
11:07:14|61752.34
11:07:15|61752.22
11:07:16|61753.97
11:07:17|61751.91
11:07:18|61751.74
11:07:20|61752.68
11:07:20|61752.67
11:07:22|61751.99
11:07:23|61749.94
11:07:24|61746.66
11:07:26|61746.54
11:07:27|61737.03
11:07:28|61737.98
11:07:29|61737.88
11:07:30|61736.23
11:07:31|61730.73
11:07:32|61727.99
11:07:34|61732.72
11:07:35|61730.24
11:07:37|61733.21
11:07:38|61731.44
11:07:39|61731.42
11:07:40|61732.66
11:07:41|61732.07
11:07:44|61731.8
11:07:46|61734.97
11:07:47|61733.36
11:07:47|61734.05
11:07:49|61732.77
11:07:49|61736.25
11:07:51|61738.21
11:07:52|61735.91
11:07:53|61738.85
11:07:54|61733.97
11:07:55|61734.17
11:07:56|61733.81
11:07:57|61735.03
11:07:59|61733.41
11:08:00|61734.5
11:08:01|61734.28
11:08:02|61734.86
11:08:03|61734.03
11:08:04|61731.24
11:08:05|61732.61
11:08:05|61731.98
11:08:06|61731.74
11:08:08|61731.83
11:08:08|61730.65
11:08:10|61733.35
11:08:10|61734.05
11:08:12|61732.63
11:08:13|61732.15
11:08:14|61729.91
11:08:15|61731.05
11:08:16|61730.73
11:08:17|61729.71
11:08:18|61730.52
11:08:19|61729.85
11:08:20|61730.26
11:08:22|61728.12
11:08:29|61728.26
11:08:31|61721.26
11:08:32|61719.21
11:08:35|61716.99
11:08:36|61721.13
11:08:39|61719.95
11:08:40|61716.35
11:08:41|61721.23
11:08:42|61725.1
11:08:43|61732.86
11:08:44|61735.58
11:08:45|61742.82
11:08:46|61745.99
11:08:47|61744.36
11:08:48|61742.58
11:08:49|61743.48
11:08:50|61739.01
11:08:52|61725.06
11:08:53|61726.08
11:08:54|61728.8
11:08:56|61729.82
11:08:56|61733.62
11:08:58|61731.42
11:08:59|61730.11
11:09:00|61730.57
11:09:01|61728.95
11:09:02|61710.25
11:09:03|61712.54
11:09:04|61712.45
11:09:05|61710.71
11:09:05|61712.68
11:09:06|61712.17
11:09:07|61709.65
11:09:08|61709.65
11:09:09|61716.38
11:09:11|61712.93
11:09:12|61714.15
11:09:12|61716.64
11:09:13|61715.43
11:09:14|61715.14
11:09:16|61717.58
11:09:17|61715.61
11:09:17|61715.61
11:09:18|61715.99
11:09:19|61726.13
11:09:20|61723.88
11:09:22|61721.57
11:09:23|61721.28
11:09:24|61717.11
11:09:27|61717.13
11:09:29|61713.01
11:09:30|61717.84
11:09:32|61718.06
11:09:33|61714.96
11:09:34|61714.03
11:09:36|61714.65
11:09:36|61714.34
11:09:38|61714.66
11:09:40|61713.76
11:09:40|61715.43
11:09:42|61715.61
11:09:43|61713.99
11:09:43|61714.
11:09:45|61711.82
11:09:47|61714.
11:09:48|61713.99
11:09:49|61712.1
11:09:50|61713.99
11:09:51|61712.94
11:09:52|61711.35
11:09:52|61712.94
11:09:54|61710.28
11:09:55|61709.23
11:09:57|61710.38
11:09:57|61710.7
11:09:58|61709.74
11:10:00|61710.84
11:10:01|61710.84
11:10:01|61710.96
11:10:02|61709.98
11:10:03|61709.36
11:10:04|61708.44
11:10:06|61707.38
11:10:08|61708.89
11:10:09|61709.85
11:10:10|61706.85
11:10:11|61699.98
11:10:12|61699.45
11:10:13|61690.89
11:10:13|61690.26
11:10:15|61688.68
11:10:16|61689.07
11:10:17|61689.61
11:10:18|61685.32
11:10:19|61685.32
11:10:20|61680.08
11:10:21|61679.15
11:10:22|61676.94
11:10:24|61674.82
11:10:25|61680.61
11:10:26|61674.66
11:10:28|61677.28
11:10:28|61679.36
11:10:29|61681.12
11:10:31|61677.64
11:10:31|61676.15
11:10:32|61672.66
11:10:34|61679.91
11:10:35|61680.45
11:10:36|61678.55
11:10:37|61672.37
11:10:37|61672.68
11:10:39|61674.05
11:10:39|61671.98
11:10:41|61673.61
11:10:42|61671.56
11:10:43|61673.02
11:10:44|61674.19
11:10:45|61674.41
11:10:46|61674.58
11:10:47|61676.64
11:10:48|61676.49
11:10:49|61675.97
11:10:50|61674.41
11:10:51|61673.48
11:10:52|61670.58
11:10:53|61671.6
11:10:54|61671.6
11:10:55|61672.26
11:10:57|61672.13
11:10:58|61672.13
11:10:58|61683.81
11:11:00|61682.72
11:11:02|61679.81
11:11:02|61682.13
11:11:03|61679.45
11:11:05|61680.19
11:11:06|61684.55
11:11:07|61682.85
11:11:08|61681.52
11:11:09|61677.4
11:11:09|61675.48
11:11:10|61676.55
11:11:12|61676.06
11:11:13|61676.06
11:11:14|61676.06
11:11:15|61676.06
11:11:16|61676.06
11:11:16|61679.83
11:11:18|61678.22
11:11:19|61678.97
11:11:19|61677.35
11:11:20|61677.35
11:11:22|61677.35
11:11:23|61676.45
11:11:24|61676.51
11:11:25|61676.82
11:11:26|61679.82
11:11:27|61677.1
11:11:29|61679.26
11:11:29|61679.01
11:11:30|61680.2
11:11:33|61681.42
11:11:33|61679.32
11:11:35|61681.11
11:11:36|61678.32
11:11:39|61677.47
11:11:40|61677.4
11:11:41|61677.84
11:11:42|61677.2
11:11:43|61677.2
11:11:44|61674.05
11:11:45|61675.26
11:11:46|61676.92
11:11:48|61674.93
11:11:49|61675.44
11:11:49|61675.41
11:11:51|61675.26
11:11:52|61674.96
11:11:53|61675.53
11:11:54|61675.92
11:11:55|61675.78
11:11:56|61677.9
11:11:57|61676.65
11:11:58|61676.95
11:11:59|61680.26
11:12:00|61684.44
11:12:01|61683.76
11:12:02|61691.81
11:12:03|61691.25
11:12:05|61694.34
11:12:05|61690.02
11:12:06|61689.51
11:12:07|61686.62
11:12:10|61685.68
11:12:10|61686.34
11:12:11|61683.72
11:12:12|61682.41
11:12:13|61684.36
11:12:14|61686.81
11:12:15|61686.32
11:12:17|61686.32
11:12:18|61686.32
11:12:18|61686.32
11:12:20|61687.58
11:12:20|61689.93
11:12:22|61688.55
11:12:23|61695.
11:12:24|61694.41
11:12:26|61694.14
11:12:27|61694.14
11:12:28|61693.84
11:12:29|61694.36
11:12:30|61693.25
11:12:31|61693.25
11:12:35|61694.17
11:12:35|61696.87
11:12:36|61696.87
11:12:40|61695.94
11:12:41|61695.94
11:12:41|61695.5
11:12:42|61695.2
11:12:44|61698.26
11:12:45|61698.26
11:12:46|61698.26
11:12:48|61700.
11:12:49|61699.99
11:12:50|61700.
11:12:52|61701.14
11:12:52|61702.89
11:12:53|61703.06
11:12:55|61703.96
11:12:56|61705.04
11:12:56|61702.16
11:12:58|61702.95
11:12:59|61702.95
11:13:00|61703.47
11:13:01|61702.55
11:13:01|61703.47
11:13:03|61704.32
11:13:04|61704.16
11:13:04|61705.22
11:13:08|61702.64
11:13:09|61703.15
11:13:10|61703.15
11:13:11|61703.35
11:13:12|61703.48
11:13:14|61705.77
11:13:14|61716.56
11:13:15|61717.17
11:13:17|61715.12
11:13:18|61714.47
11:13:19|61714.28
11:13:20|61717.24
11:13:21|61716.54
11:13:22|61716.05
11:13:24|61716.27
11:13:26|61718.37
11:13:28|61718.18
11:13:29|61713.4
11:13:31|61720.39
11:13:33|61719.52
11:13:34|61719.14
11:13:35|61720.44
11:13:36|61720.53
11:13:38|61729.51
11:13:40|61735.17
11:13:43|61731.35
11:13:44|61744.67
11:13:45|61743.42
11:13:46|61744.67
11:13:47|61742.49
11:13:49|61741.22
11:13:50|61738.07
11:13:51|61739.57
11:13:53|61740.03
11:13:53|61739.65
11:13:54|61740.48
11:13:55|61741.35
11:13:58|61740.88
11:13:58|61740.03
11:14:00|61740.03
11:14:01|61739.17
11:14:01|61741.37
11:14:02|61742.85
11:14:03|61742.85
11:14:04|61742.85
11:14:05|61743.12
11:14:06|61743.08
11:14:07|61743.56
11:14:08|61742.71
11:14:09|61742.35
11:14:11|61743.15
11:14:12|61743.15
11:14:13|61733.67
11:14:13|61735.85
11:14:15|61736.04
11:14:16|61735.4
11:14:17|61735.77
11:14:18|61735.49
11:14:19|61735.74
11:14:21|61739.92
11:14:21|61738.35
11:14:22|61739.54
11:14:24|61738.73
11:14:24|61737.8
11:14:25|61736.59
11:14:26|61736.59
11:14:27|61739.34
11:14:28|61735.24
11:14:29|61757.02
11:14:32|61758.05
11:14:32|61760.
11:14:34|61758.22
11:14:35|61758.2
11:14:36|61759.92
11:14:38|61758.8
11:14:39|61765.28
11:14:41|61768.16
11:14:41|61767.62
11:14:42|61765.35
11:14:43|61761.63
11:14:45|61762.28
11:14:46|61762.47
11:14:47|61763.21
11:14:49|61763.04
11:14:49|61763.92
11:14:51|61764.87
11:14:51|61764.22
11:14:52|61764.22
11:14:53|61761.41
11:14:54|61760.59
11:14:56|61758.88
11:14:58|61756.49
11:14:59|61755.94
11:15:00|61757.27
11:15:01|61760.16
11:15:02|61760.35
11:15:06|61763.39
11:15:07|61768.02
11:15:08|61767.93
11:15:09|61761.87
11:15:10|61763.32
11:15:11|61768.
11:15:12|61769.62
11:15:13|61769.69
11:15:14|61766.68
11:15:15|61774.25
11:15:16|61786.2
11:15:17|61786.75
11:15:18|61790.79
11:15:19|61792.66
11:15:20|61788.46
11:15:21|61787.71
11:15:23|61785.86
11:15:23|61783.06
11:15:24|61783.43
11:15:25|61774.36
11:15:26|61774.34
11:15:27|61770.67
11:15:28|61778.82
11:15:29|61781.34
11:15:30|61780.39
11:15:31|61782.44
11:15:33|61782.03
11:15:34|61783.27
11:15:35|61782.78
11:15:36|61783.8
11:15:38|61781.41
11:15:40|61780.04
11:15:40|61783.36
11:15:41|61779.94
11:15:45|61786.18
11:15:46|61789.59
11:15:47|61786.21
11:15:48|61786.1
11:15:49|61785.36
11:15:50|61786.84
11:15:51|61786.96
11:15:52|61785.66
11:15:53|61785.27
11:15:54|61793.32
11:15:55|61798.48
11:15:56|61797.8
11:15:57|61800.3
11:15:58|61804.87
11:15:59|61804.34
11:16:00|61807.59
11:16:01|61808.
11:16:02|61811.02
11:16:04|61808.67
11:16:05|61805.22
11:16:06|61800.97
11:16:08|61799.86
11:16:08|61801.62
11:16:10|61801.08
11:16:10|61795.06
11:16:12|61798.09
11:16:13|61797.48
11:16:14|61792.38
11:16:15|61793.02
11:16:16|61794.72
11:16:16|61789.64
11:16:17|61792.06
11:16:19|61793.96
11:16:20|61791.69
11:16:20|61791.96
11:16:23|61791.55
11:16:23|61791.55
11:16:25|61791.57
11:16:26|61790.14
11:16:26|61792.16
11:16:28|61792.08
11:16:28|61793.54
11:16:30|61789.57
11:16:31|61791.87
11:16:33|61809.71
11:16:33|61810.01
11:16:35|61807.49
11:16:35|61809.73
11:16:37|61811.12
11:16:39|61809.23
11:16:39|61813.56
11:16:41|61812.53
11:16:42|61806.53
11:16:42|61806.12
11:16:44|61802.42
11:16:45|61803.01
11:16:46|61802.83
11:16:48|61802.23
11:16:48|61802.23
11:16:49|61802.74
11:16:50|61805.48
11:16:52|61808.79
11:16:53|61806.95
11:16:53|61804.83
11:16:55|61806.07
11:16:56|61811.92
11:16:57|61811.92
11:16:58|61811.92
11:16:59|61812.86
11:17:00|61816.18
11:17:02|61819.24
11:17:02|61814.08
11:17:04|61815.04
11:17:04|61815.22
11:17:05|61814.96
11:17:06|61816.14
11:17:07|61815.79
11:17:08|61816.64
11:17:09|61815.62
11:17:10|61816.05
11:17:11|61809.35
11:17:13|61812.39
11:17:14|61814.5
11:17:14|61811.65
11:17:16|61812.73
11:17:17|61813.33
11:17:18|61820.13
11:17:18|61820.69
11:17:20|61822.
11:17:21|61830.84
11:17:23|61830.4
11:17:23|61839.05
11:17:24|61838.19
11:17:26|61838.19
11:17:26|61838.2
11:17:27|61844.92
11:17:29|61847.49
11:17:30|61851.38
11:17:31|61844.07
11:17:31|61840.61
11:17:34|61833.22
11:17:35|61831.26
11:17:36|61833.22
11:17:37|61840.08
11:17:37|61839.37
11:17:39|61837.86
11:17:40|61837.35
11:17:41|61839.02
11:17:42|61838.98
11:17:43|61840.67
11:17:45|61840.16
11:17:45|61841.22
11:17:46|61839.69
11:17:47|61839.56
11:17:49|61839.88
11:17:49|61838.51
11:17:50|61838.49
11:17:51|61834.98
11:17:53|61836.9
11:17:54|61836.9
11:17:55|61835.94
11:17:56|61818.63
11:17:57|61813.49
11:17:58|61812.76
11:17:59|61814.56
11:18:00|61815.77
11:18:01|61822.45
11:18:02|61821.73
11:18:03|61825.08
11:18:05|61820.91
11:18:05|61815.57
11:18:06|61817.72
11:18:07|61813.87
11:18:08|61813.56
11:18:09|61813.22
11:18:11|61813.44
11:18:11|61813.87
11:18:13|61807.3
11:18:14|61805.86
11:18:15|61802.8
11:18:16|61797.78
11:18:16|61793.81
11:18:18|61793.75
11:18:19|61791.16
11:18:20|61783.2
11:18:21|61789.99
11:18:22|61789.89
11:18:23|61787.46
11:18:24|61788.03
11:18:25|61786.05
11:18:26|61785.08
11:18:27|61782.97
11:18:30|61782.18
11:18:30|61786.96
11:18:31|61785.26
11:18:32|61786.38
11:18:33|61786.95
11:18:38|61789.3
11:18:40|61789.07
11:18:41|61787.51
11:18:42|61787.74
11:18:43|61789.93
11:18:44|61787.66
11:18:45|61789.28
11:18:46|61790.45
11:18:47|61788.82
11:18:49|61788.44
11:18:49|61790.29
11:18:50|61790.1
11:18:53|61788.3
11:18:54|61787.82
11:18:55|61790.36
11:18:56|61791.09
11:18:57|61790.11
11:18:58|61790.11
11:18:59|61794.65
11:19:00|61795.15
11:19:01|61792.49
11:19:02|61793.89
11:19:03|61796.3
11:19:04|61794.02
11:19:06|61801.9
11:19:07|61798.04
11:19:07|61797.77
11:19:08|61800.93
11:19:10|61806.39
11:19:10|61798.8
11:19:11|61801.73
11:19:13|61810.55
11:19:13|61811.19
11:19:15|61811.19
11:19:15|61810.93
11:19:17|61810.93
11:19:18|61810.26
11:19:19|61805.4
11:19:19|61812.44
11:19:21|61811.26
11:19:22|61811.26
11:19:23|61810.26
11:19:24|61811.38
11:19:25|61810.82
11:19:26|61810.2
11:19:27|61809.43
11:19:28|61809.13
11:19:29|61809.42
11:19:30|61809.35
11:19:31|61810.08
11:19:32|61810.06
11:19:33|61809.59
11:19:34|61810.29
11:19:38|61808.44
11:19:40|61815.32
11:19:41|61813.92
11:19:43|61814.14
11:19:44|61813.26
11:19:45|61812.71
11:19:46|61813.54
11:19:47|61813.54
11:19:48|61815.49
11:19:49|61819.67
11:19:50|61833.03
11:19:51|61835.78
11:19:52|61831.24
11:19:54|61833.15
11:19:54|61833.05
11:19:55|61834.07
11:19:57|61835.
11:19:57|61834.17
11:19:58|61833.9
11:20:00|61834.06
11:20:01|61836.49
11:20:02|61836.35
11:20:03|61837.36
11:20:05|61835.56
11:20:06|61834.93
11:20:06|61829.88
11:20:07|61831.83
11:20:08|61829.24
11:20:09|61829.5
11:20:10|61828.77
11:20:12|61831.38
11:20:12|61831.77
11:20:14|61829.64
11:20:15|61829.33
11:20:16|61829.32
11:20:17|61830.18
11:20:18|61830.71
11:20:19|61838.44
11:20:23|61850.
11:20:24|61843.91
11:20:25|61843.26
11:20:26|61844.53
11:20:27|61844.89
11:20:28|61844.92
11:20:30|61848.67
11:20:31|61847.87
11:20:32|61846.85
11:20:33|61847.03
11:20:34|61845.7
11:20:35|61854.86
11:20:37|61857.8
11:20:39|61854.12
11:20:39|61852.94
11:20:40|61848.77
11:20:42|61850.39
11:20:43|61850.02
11:20:44|61849.92
11:20:44|61850.13
11:20:46|61850.54
11:20:46|61850.84
11:20:47|61850.12
11:20:49|61851.35
11:20:50|61851.29
11:20:51|61850.82
11:20:52|61850.48
11:20:53|61851.1
11:20:54|61853.34
11:20:56|61854.05
11:20:56|61853.24
11:20:58|61851.18
11:20:59|61851.91
11:21:00|61853.87
11:21:01|61849.81
11:21:02|61853.11
11:21:04|61851.3
11:21:04|61855.1
11:21:05|61866.
11:21:06|61870.32
11:21:07|61868.95
11:21:09|61858.86
11:21:10|61859.94
11:21:10|61855.99
11:21:11|61857.66
11:21:13|61846.41
11:21:14|61845.58
11:21:15|61847.99
11:21:16|61847.56
11:21:19|61847.42
11:21:20|61849.03
11:21:22|61848.38
11:21:22|61847.21
11:21:23|61849.54
11:21:25|61848.19
11:21:26|61846.63
11:21:27|61847.99
11:21:28|61846.39
11:21:29|61839.24
11:21:30|61841.87
11:21:31|61842.56
11:21:32|61848.84
11:21:33|61845.63
11:21:34|61842.9
11:21:35|61842.9
11:21:36|61842.9
11:21:38|61841.02
11:21:38|61841.86
11:21:41|61838.88
11:21:43|61838.88
11:21:44|61841.07
11:21:45|61835.79
11:21:46|61827.79
11:21:46|61827.38
11:21:47|61828.24
11:21:49|61827.91
11:21:49|61826.92
11:21:51|61827.92
11:21:53|61823.55
11:21:55|61825.52
11:21:56|61824.59
11:21:57|61824.98
11:21:58|61825.7
11:21:59|61825.71
11:22:00|61827.2
11:22:02|61828.59
11:22:03|61827.77
11:22:04|61829.38
11:22:05|61827.02
11:22:05|61827.61
11:22:07|61826.49
11:22:08|61825.18
11:22:09|61827.19
11:22:10|61826.42
11:22:11|61826.58
11:22:12|61826.36
11:22:14|61828.02
11:22:15|61834.36
11:22:16|61832.94
11:22:17|61832.34
11:22:19|61830.74
11:22:20|61823.72
11:22:20|61822.69
11:22:21|61820.45
11:22:23|61822.19
11:22:24|61823.96
11:22:24|61822.18
11:22:26|61826.05
11:22:27|61825.17
11:22:27|61825.37
11:22:28|61824.15
11:22:31|61823.93
11:22:32|61822.99
11:22:33|61823.31
11:22:34|61823.21
11:22:35|61825.15
11:22:36|61820.69
11:22:38|61824.09
11:22:38|61825.5
11:22:40|61826.01
11:22:41|61827.38
11:22:42|61830.1
11:22:43|61832.02
11:22:44|61832.02
11:22:45|61829.99
11:22:47|61828.94
11:22:48|61830.05
11:22:48|61830.
11:22:50|61830.2
11:22:51|61828.94
11:22:52|61832.13
11:22:53|61831.47
11:22:53|61831.3
11:22:54|61832.1
11:22:56|61830.67
11:22:57|61836.32
11:22:59|61838.05
11:23:00|61837.34
11:23:00|61840.
11:23:02|61836.95
11:23:02|61843.18
11:23:03|61841.63
11:23:05|61841.5
11:23:06|61841.5
11:23:07|61842.05
11:23:08|61829.27
11:23:09|61825.87
11:23:10|61826.95
11:23:11|61826.21
11:23:12|61826.21
11:23:13|61826.21
11:23:14|61826.21
11:23:15|61827.96
11:23:16|61828.
11:23:17|61828.94
11:23:18|61830.28
11:23:19|61832.04
11:23:21|61821.25
11:23:21|61823.36
11:23:22|61822.35
11:23:23|61821.42
11:23:24|61819.87
11:23:25|61822.31
11:23:26|61821.96
11:23:27|61821.96
11:23:28|61821.96
11:23:30|61821.96
11:23:30|61823.16
11:23:32|61823.16
11:23:32|61824.39
11:23:33|61824.2
11:23:34|61822.67
11:23:35|61822.9
11:23:36|61825.86
11:23:37|61824.66
11:23:39|61823.86
11:23:41|61823.46
11:23:42|61823.59
11:23:43|61822.3
11:23:44|61822.18
11:23:45|61822.68
11:23:46|61822.68
11:23:47|61825.16
11:23:48|61822.81
11:23:49|61823.86
11:23:50|61814.55
11:23:51|61808.07
11:23:52|61800.
11:23:53|61799.68
11:23:54|61798.
11:23:55|61800.26
11:23:57|61802.44
11:23:57|61807.98
11:23:59|61806.16
11:23:59|61804.91
11:24:01|61804.8
11:24:01|61801.37
11:24:03|61811.69
11:24:04|61811.79
11:24:06|61811.12
11:24:07|61812.38
11:24:08|61812.06
11:24:09|61812.06
11:24:10|61808.73
11:24:11|61806.77
11:24:12|61808.81
11:24:12|61809.16
11:24:14|61810.58
11:24:16|61812.25
11:24:17|61815.33
11:24:17|61814.74
11:24:18|61815.35
11:24:20|61814.04
11:24:21|61812.03
11:24:22|61813.99
11:24:22|61813.82
11:24:24|61813.82
11:24:25|61811.98
11:24:26|61810.03
11:24:26|61809.99
11:24:27|61810.11
11:24:29|61811.54
11:24:30|61809.79
11:24:31|61812.74
11:24:31|61810.8
11:24:33|61810.85
11:24:34|61809.48
11:24:35|61811.05
11:24:36|61811.21
11:24:37|61818.06
11:24:38|61822.57
11:24:39|61823.03
11:24:40|61822.68
11:24:41|61820.07
11:24:42|61820.38
11:24:44|61821.37
11:24:45|61820.43
11:24:46|61818.89
11:24:48|61820.25
11:24:48|61821.91
11:24:50|61818.96
11:24:50|61821.38
11:24:52|61822.09
11:24:52|61821.49
11:24:54|61821.36
11:24:55|61821.49
11:24:56|61823.05
11:24:57|61821.68
11:24:57|61821.53
11:24:59|61824.46
11:24:59|61823.74
11:25:01|61825.17
11:25:02|61826.11
11:25:03|61826.14
11:25:04|61826.02
11:25:05|61827.71
11:25:06|61826.49
11:25:07|61826.05
11:25:08|61826.05
11:25:09|61826.
11:25:10|61827.71
11:25:12|61827.71
11:25:12|61827.71
11:25:13|61827.71
11:25:14|61827.71
11:25:16|61827.71
11:25:17|61836.2
11:25:18|61833.78
11:25:19|61836.44
11:25:20|61831.88
11:25:21|61830.72
11:25:22|61823.61
11:25:23|61820.04
11:25:25|61815.41
11:25:25|61817.45
11:25:27|61815.99
11:25:27|61807.34
11:25:28|61801.59
11:25:30|61801.83
11:25:30|61802.18
11:25:32|61800.89
11:25:33|61799.8
11:25:34|61798.83
11:25:35|61798.83
11:25:36|61808.14
11:25:38|61807.12
11:25:39|61799.33
11:25:40|61799.88
11:25:42|61803.
11:25:42|61807.48
11:25:44|61806.24
11:25:45|61804.83
11:25:46|61807.3
11:25:49|61809.97
11:25:50|61810.25
11:25:52|61809.39
11:25:52|61809.14
11:25:54|61815.42
11:25:55|61820.
11:25:55|61817.98
11:25:56|61816.8
11:25:58|61817.46
11:25:59|61819.
11:26:00|61816.38
11:26:02|61816.25
11:26:03|61815.69
11:26:04|61816.02
11:26:04|61817.65
11:26:07|61818.06
11:26:07|61816.78
11:26:09|61817.41
11:26:10|61817.53
11:26:11|61818.5
11:26:12|61817.4
11:26:13|61816.58
11:26:14|61818.04
11:26:15|61813.58
11:26:17|61812.67
11:26:17|61813.08
11:26:18|61813.14
11:26:19|61815.57
11:26:20|61810.47
11:26:22|61813.43
11:26:23|61812.84
11:26:24|61814.74
11:26:25|61816.6
11:26:26|61817.22
11:26:27|61817.22
11:26:28|61818.3
11:26:29|61816.53
11:26:30|61815.98
11:26:31|61817.17
11:26:32|61814.32
11:26:33|61815.06
11:26:34|61812.55
11:26:35|61814.58
11:26:36|61815.01
11:26:37|61815.67
11:26:39|61815.67
11:26:40|61813.75
11:26:40|61813.37
11:26:42|61812.76
11:26:44|61813.02
11:26:45|61813.77
11:26:46|61813.02
11:26:47|61811.73
11:26:49|61810.02
11:26:50|61812.94
11:26:51|61812.94
11:26:52|61815.92
11:26:53|61815.82
11:26:54|61814.
11:26:55|61813.87
11:26:56|61814.
11:26:57|61813.33
11:26:59|61814.24
11:27:00|61815.67
11:27:01|61814.63
11:27:02|61814.51
11:27:03|61800.88
11:27:03|61792.13
11:27:05|61787.54
11:27:06|61784.13
11:27:06|61793.81
11:27:08|61794.8
11:27:09|61794.71
11:27:10|61791.88
11:27:11|61793.13
11:27:12|61802.64
11:27:13|61804.13
11:27:14|61805.25
11:27:15|61814.33
11:27:17|61821.79
11:27:18|61820.98
11:27:18|61818.75
11:27:19|61817.59
11:27:20|61815.78
11:27:22|61812.31
11:27:22|61812.24
11:27:23|61817.47
11:27:24|61813.88
11:27:25|61814.52
11:27:27|61815.86
11:27:28|61815.77
11:27:29|61815.77
11:27:30|61817.52
11:27:31|61819.39
11:27:32|61819.7
11:27:33|61821.21
11:27:34|61821.64
11:27:35|61824.04
11:27:36|61821.59
11:27:37|61823.4
11:27:38|61829.39
11:27:39|61831.74
11:27:40|61831.34
11:27:41|61831.78
11:27:42|61835.92
11:27:44|61833.39
11:27:44|61827.48
11:27:45|61826.02
11:27:47|61831.4
11:27:48|61828.91
11:27:48|61832.21
11:27:50|61835.64
11:27:51|61834.28
11:27:51|61836.96
11:27:53|61837.33
11:27:54|61836.8
11:27:56|61836.75
11:27:56|61835.2
11:27:57|61835.7
11:27:58|61835.7
11:27:59|61837.08
11:28:01|61836.51
11:28:02|61837.28
11:28:03|61837.82
11:28:05|61837.86
11:28:06|61841.26
11:28:06|61833.53
11:28:08|61836.61
11:28:09|61834.58
11:28:09|61837.27
11:28:11|61837.23
11:28:12|61839.63
11:28:12|61837.11
11:28:14|61836.87
11:28:15|61833.88
11:28:16|61831.73
11:28:17|61831.5
11:28:18|61833.47
11:28:19|61838.09
11:28:21|61837.88
11:28:22|61840.25
11:28:22|61842.31
11:28:24|61839.63
11:28:24|61840.48
11:28:25|61836.29
11:28:27|61837.98
11:28:27|61838.86
11:28:29|61838.32
11:28:30|61838.19
11:28:30|61838.19
11:28:32|61838.19
11:28:33|61835.98
11:28:34|61832.99
11:28:35|61834.83
11:28:37|61835.97
11:28:38|61835.97
11:28:38|61835.97
11:28:39|61835.97
11:28:41|61833.04
11:28:41|61835.85
11:28:42|61835.85
11:28:43|61835.02
11:28:45|61833.98
11:28:46|61834.52
11:28:47|61834.12
11:28:48|61831.88
11:28:49|61833.92
11:28:50|61834.22
11:28:52|61835.64
11:28:53|61833.71
11:28:54|61836.35
11:28:54|61837.63
11:28:55|61837.34
11:28:57|61840.35
11:28:59|61839.44
11:29:03|61839.42
11:29:04|61839.18
11:29:06|61842.3
11:29:06|61841.35
11:29:08|61840.53
11:29:08|61840.47
11:29:10|61840.1
11:29:10|61844.21
11:29:11|61843.1
11:29:13|61845.81
11:29:13|61844.1
11:29:14|61843.
11:29:15|61844.9
11:29:17|61846.98
11:29:17|61842.07
11:29:18|61845.42
11:29:20|61845.42
11:29:34|61845.47
11:29:34|61847.46
11:29:35|61847.96
11:29:37|61848.99
11:29:37|61852.09
11:29:38|61851.78
11:29:40|61851.88
11:29:40|61852.04
11:29:42|61852.04
11:29:42|61852.27
11:29:43|61850.9
11:29:46|61852.48
11:29:47|61854.68
11:29:48|61854.68
11:29:49|61854.
11:29:49|61854.
11:29:51|61852.69
11:29:52|61852.69
11:29:53|61852.69
11:29:54|61852.69
11:29:56|61853.18
11:29:56|61854.15
11:29:57|61849.72
11:29:59|61847.51
11:29:59|61852.58
11:30:01|61850.18
11:30:02|61850.36
11:30:03|61850.17
11:30:04|61848.81
11:30:06|61850.88
11:30:06|61847.6
11:30:08|61850.03
11:30:09|61852.05
11:30:10|61850.84
11:30:11|61847.7
11:30:12|61849.88
11:30:12|61850.9
11:30:13|61849.43
11:30:14|61850.53
11:30:16|61849.
11:30:17|61852.04
11:30:18|61849.71
11:30:19|61850.18
11:30:22|61849.49
11:30:23|61830.78
11:30:24|61829.62
11:30:25|61826.42
11:30:27|61826.01
11:30:27|61819.73
11:30:28|61820.79
11:30:29|61819.9
11:30:31|61822.36
11:30:32|61823.1
11:30:33|61821.2
11:30:33|61834.
11:30:35|61834.41
11:30:36|61840.87
11:30:37|61838.41
11:30:38|61841.08
11:30:39|61841.01
11:30:40|61842.58
11:30:41|61837.25
11:30:42|61837.
11:30:43|61835.11
11:30:44|61829.48
11:30:45|61828.14
11:30:46|61826.13
11:30:47|61829.34
11:30:48|61828.83
11:30:50|61830.06
11:30:51|61827.79
11:30:52|61833.38
11:30:53|61834.47
11:30:54|61828.42
11:30:55|61827.78
11:30:57|61827.33
11:30:58|61828.45
11:30:59|61831.16
11:31:00|61827.8
11:31:01|61831.34
11:31:03|61826.91
11:31:04|61828.3
11:31:06|61827.71
11:31:06|61825.37
11:31:10|61819.99
11:31:10|61818.73
11:31:12|61818.73
11:31:12|61813.5
11:31:13|61816.31
11:31:16|61829.95
11:31:16|61831.17
11:31:18|61821.42
11:31:18|61822.36
11:31:19|61826.
11:31:21|61823.9
11:31:21|61830.7
11:31:22|61829.12
11:31:24|61834.29
11:31:26|61831.98
11:31:27|61833.03
11:31:27|61831.82
11:31:29|61830.94
11:31:30|61830.45
11:31:30|61830.74
11:31:32|61830.78
11:31:33|61835.22
11:31:34|61831.08
11:31:35|61831.08
11:31:36|61830.94
11:31:37|61833.27
11:31:38|61836.58
11:31:39|61837.12
11:31:40|61841.52
11:31:42|61841.52
11:31:42|61841.52
11:31:43|61839.74
11:31:44|61837.78
11:31:45|61840.53
11:31:48|61850.3
11:31:49|61849.86
11:31:50|61852.25
11:31:51|61851.34
11:31:52|61849.7
11:31:54|61851.38
11:31:55|61849.67
11:31:56|61850.11
11:31:57|61850.42
11:31:58|61849.83
11:31:59|61848.94
11:32:00|61852.34
11:32:02|61849.27
11:32:03|61851.28
11:32:04|61853.84
11:32:05|61852.89
11:32:06|61852.75
11:32:06|61852.02
11:32:08|61852.98
11:32:09|61857.67
11:32:10|61857.67
11:32:11|61858.14
11:32:12|61859.
11:32:14|61858.76
11:32:15|61864.35
11:32:16|61861.79
11:32:18|61863.62
11:32:18|61859.05
11:32:19|61859.46
11:32:20|61859.7
11:32:21|61857.41
11:32:22|61857.41
11:32:23|61858.08
11:32:24|61861.74
11:32:25|61861.63
11:32:26|61861.18
11:32:27|61860.8
11:32:28|61865.18
11:32:30|61865.08
11:32:30|61864.26
11:32:33|61865.99
11:32:34|61865.71
11:32:34|61865.84
11:32:35|61870.5
11:32:36|61873.06
11:32:38|61881.96
11:32:38|61878.39
11:32:39|61880.94
11:32:40|61875.73
11:32:42|61873.17
11:32:43|61865.47
11:32:44|61859.4
11:32:45|61859.46
11:32:46|61858.4
11:32:47|61856.99
11:32:48|61854.99
11:32:49|61846.6
11:32:50|61846.46
11:32:51|61847.23
11:32:52|61845.99
11:32:54|61845.11
11:32:54|61842.88
11:32:55|61840.29
11:32:56|61843.37
11:32:57|61843.37
11:32:59|61838.13
11:32:59|61836.26
11:33:01|61842.59
11:33:01|61843.25
11:33:02|61847.74
11:33:04|61853.33
11:33:05|61854.16
11:33:06|61853.57
11:33:07|61855.31
11:33:08|61855.31
11:33:09|61854.46
11:33:10|61861.46
11:33:11|61860.18
11:33:13|61860.18
11:33:13|61860.18
11:33:14|61859.35
11:33:16|61862.03
11:33:16|61860.34
11:33:18|61860.34
11:33:18|61861.49
11:33:20|61866.51
11:33:21|61864.39
11:33:22|61870.74
11:33:23|61866.18
11:33:24|61864.06
11:33:25|61864.47
11:33:26|61865.04
11:33:27|61863.53
11:33:28|61861.24
11:33:30|61859.74
11:33:30|61858.5
11:33:32|61859.73
11:33:32|61855.75
11:33:33|61852.5
11:33:34|61851.04
11:33:35|61847.96
11:33:37|61847.56
11:33:37|61849.76
11:33:38|61851.17
11:33:40|61849.83
11:33:40|61852.19
11:33:41|61851.34
11:33:42|61852.87
11:33:43|61852.35
11:33:44|61851.92
11:33:46|61855.46
11:33:46|61853.86
11:33:47|61855.68
11:33:48|61854.76
11:33:50|61855.96
11:33:51|61853.13
11:33:52|61853.83
11:33:53|61856.87
11:33:53|61856.44
11:33:55|61856.44
11:33:56|61855.48
11:33:58|61856.54
11:33:58|61857.05
11:33:59|61855.86
11:34:00|61856.55
11:34:01|61855.53
11:34:02|61858.47
11:34:04|61863.32
11:34:04|61864.52
11:34:07|61866.16
11:34:08|61845.17
11:34:09|61842.48
11:34:10|61840.84
11:34:11|61838.08
11:34:11|61852.79
11:34:12|61844.98
11:34:14|61841.5
11:34:15|61840.28
11:34:16|61838.37
11:34:16|61841.47
11:34:18|61838.89
11:34:20|61842.65
11:34:21|61844.66
11:34:22|61840.74
11:34:23|61838.53
11:34:24|61837.89
11:34:25|61836.64
11:34:25|61836.39
11:34:27|61838.49
11:34:28|61835.25
11:34:28|61832.16
11:34:29|61833.07
11:34:31|61831.
11:34:32|61827.52
11:34:33|61827.34
11:34:34|61827.36
11:34:35|61827.36
11:34:36|61825.99
11:34:37|61825.82
11:34:38|61826.27
11:34:39|61826.04
11:34:40|61828.58
11:34:41|61826.74
11:34:42|61826.33
11:34:43|61831.69
11:34:44|61826.79
11:34:45|61805.76
11:34:46|61809.87
11:34:47|61809.95
11:34:49|61808.78
11:34:49|61805.1
11:34:51|61809.49
11:34:52|61808.58
11:34:53|61807.96
11:34:54|61807.9
11:34:55|61807.24
11:34:56|61808.23
11:34:57|61809.39
11:34:59|61806.99
11:35:00|61803.73
11:35:01|61809.58
11:35:01|61810.17
11:35:03|61798.
11:35:04|61807.18
11:35:04|61802.21
11:35:05|61803.98
11:35:07|61802.86
11:35:08|61805.18
11:35:09|61803.92
11:35:10|61820.2
11:35:11|61823.97
11:35:13|61824.94
11:35:14|61824.66
11:35:14|61827.18
11:35:16|61824.85
11:35:16|61831.06
11:35:18|61832.2
11:35:19|61825.86
11:35:20|61831.16
11:35:21|61832.18
11:35:22|61829.55
11:35:23|61829.49
11:35:25|61825.86
11:35:26|61827.89
11:35:27|61825.04
11:35:28|61827.73
11:35:29|61827.63
11:35:30|61825.76
11:35:31|61819.41
11:35:33|61817.2
11:35:33|61820.45
11:35:34|61817.47
11:35:35|61807.06
11:35:36|61810.72
11:35:37|61810.72
11:35:38|61809.25
11:35:39|61809.25
11:35:40|61808.
11:35:41|61810.09
11:35:42|61809.95
11:35:43|61809.58
11:35:44|61808.68
11:35:45|61808.34
11:35:46|61808.46
11:35:47|61810.67
11:35:48|61810.15
11:35:49|61810.83
11:35:51|61813.24
11:35:52|61810.04
11:35:54|61803.22
11:35:55|61803.49
11:35:56|61798.89
11:35:57|61795.82
11:35:59|61801.75
11:36:00|61798.6
11:36:00|61800.03
11:36:02|61800.48
11:36:04|61798.
11:36:05|61797.49
11:36:06|61797.22
11:36:08|61798.13
11:36:09|61797.07
11:36:09|61794.79
11:36:11|61790.12
11:36:12|61792.53
11:36:14|61790.52
11:36:14|61795.27
11:36:15|61795.85
11:36:16|61796.02
11:36:17|61793.89
11:36:18|61792.07
11:36:19|61795.18
11:36:20|61792.4
11:36:22|61790.97
11:36:22|61794.4
11:36:24|61789.8
11:36:25|61791.81
11:36:26|61789.08
11:36:27|61788.33
11:36:28|61784.74
11:36:29|61787.96
11:36:30|61788.53
11:36:31|61784.68
11:36:32|61785.84
11:36:33|61788.19
11:36:34|61787.38
11:36:35|61790.41
11:36:36|61788.71
11:36:37|61789.29
11:36:38|61788.71
11:36:41|61788.71
11:36:41|61788.68
11:36:43|61788.68
11:36:44|61783.26
11:36:44|61790.77
11:36:45|61789.78
11:36:46|61795.4
11:36:48|61794.21
11:36:48|61791.71
11:36:49|61793.89
11:36:50|61790.09
11:36:52|61790.74
11:36:54|61792.29
11:36:54|61792.01
11:36:56|61792.01
11:36:56|61792.84
11:36:58|61791.58
11:36:59|61792.44
11:37:01|61793.06
11:37:02|61793.55
11:37:03|61791.97
11:37:04|61787.87
11:37:05|61788.52
11:37:06|61787.1
11:37:07|61787.58
11:37:08|61786.79
11:37:10|61787.95
11:37:11|61787.72
11:37:12|61788.11
11:37:13|61786.48
11:37:14|61789.03
11:37:15|61790.82
11:37:16|61789.18
11:37:17|61789.37
11:37:18|61793.75
11:37:20|61793.29
11:37:20|61793.29
11:37:21|61795.54
11:37:24|61793.08
11:37:24|61792.15
11:37:25|61791.9
11:37:26|61790.05
11:37:28|61789.16
11:37:28|61786.09
11:37:29|61786.53
11:37:30|61783.8
11:37:32|61786.75
11:37:32|61786.75
11:37:33|61782.93
11:37:34|61776.93
11:37:35|61776.25
11:37:36|61776.79
11:37:37|61775.96
11:37:39|61759.
11:37:39|61763.27
11:37:41|61764.19
11:37:42|61767.79
11:37:43|61767.98
11:37:43|61764.76
11:37:45|61764.76
11:37:45|61767.25
11:37:47|61767.25
11:37:48|61765.32
11:37:49|61763.88
11:37:50|61761.71
11:37:52|61760.86
11:37:52|61764.11
11:37:55|61762.41
11:37:55|61763.31
11:37:57|61766.52
11:37:59|61767.31
11:38:00|61766.14
11:38:02|61767.79
11:38:02|61767.66
11:38:04|61771.66
11:38:04|61771.31
11:38:05|61765.27
11:38:06|61767.92
11:38:08|61768.61
11:38:09|61765.61
11:38:09|61768.07
11:38:11|61765.85
11:38:12|61767.8
11:38:12|61778.86
11:38:14|61792.91
11:38:15|61798.95
11:38:16|61800.04
11:38:18|61795.34
11:38:18|61797.31
11:38:20|61793.89
11:38:21|61795.95
11:38:22|61791.99
11:38:24|61791.05
11:38:25|61798.57
11:38:26|61797.12
11:38:27|61796.77
11:38:28|61796.77
11:38:29|61795.81
11:38:30|61789.82
11:38:31|61785.72
11:38:32|61788.95
11:38:33|61789.34
11:38:34|61789.09
11:38:35|61787.94
11:38:36|61787.94
11:38:38|61789.02
11:38:38|61790.2
11:38:40|61790.33
11:38:41|61791.43
11:38:42|61791.28
11:38:42|61791.28
11:38:44|61787.84
11:38:45|61786.6
11:38:46|61785.4
11:38:47|61785.77
11:38:48|61786.93
11:38:49|61787.39
11:38:50|61790.09
11:38:51|61788.98
11:38:52|61788.86
11:38:53|61787.99
11:38:55|61789.1
11:38:57|61789.1
11:38:57|61789.06
11:38:59|61789.06
11:38:59|61792.53
11:39:01|61790.05
11:39:01|61790.78
11:39:03|61786.72
11:39:05|61790.53
11:39:06|61789.51
11:39:07|61789.51
11:39:08|61787.96
11:39:09|61787.96
11:39:10|61787.96
11:39:11|61787.18
11:39:12|61791.24
11:39:13|61793.04
11:39:14|61791.34
11:39:15|61791.76
11:39:16|61791.33
11:39:17|61790.94
11:39:19|61792.73
11:39:20|61791.11
11:39:20|61793.23
11:39:21|61788.1
11:39:22|61805.44
11:39:24|61807.5
11:39:25|61804.9
11:39:25|61807.02
11:39:27|61804.89
11:39:28|61803.02
11:39:29|61803.02
11:39:30|61803.63
11:39:32|61805.18
11:39:32|61803.71
11:39:33|61805.24
11:39:35|61800.
11:39:36|61803.33
11:39:36|61805.39
11:39:38|61803.69
11:39:39|61800.77
11:39:40|61801.32
11:39:41|61800.07
11:39:42|61802.45
11:39:43|61805.57
11:39:44|61806.01
11:39:45|61805.44
11:39:46|61803.37
11:39:48|61806.04
11:39:49|61804.23
11:39:49|61803.99
11:39:51|61803.99
11:39:51|61803.99
11:39:53|61805.67
11:39:54|61805.07
11:39:55|61798.59
11:39:57|61798.09
11:39:57|61798.09
11:39:59|61798.07
11:40:01|61801.54
11:40:03|61800.64
11:40:03|61798.69
11:40:05|61797.88
11:40:06|61794.15
11:40:06|61792.71
11:40:07|61789.67
11:40:08|61788.3
11:40:10|61790.02
11:40:11|61790.03
11:40:13|61788.99
11:40:14|61787.79
11:40:14|61792.45
11:40:16|61791.01
11:40:16|61788.64
11:40:17|61787.29
11:40:18|61787.29
11:40:19|61787.29
11:40:21|61789.99
11:40:22|61791.95
11:40:23|61789.41
11:40:24|61789.41
11:40:25|61789.41
11:40:26|61792.63
11:40:27|61792.63
11:40:28|61792.63
11:40:29|61792.63
11:40:31|61792.63
11:40:31|61790.88
11:40:32|61793.38
11:40:33|61793.38
11:40:34|61793.38
11:40:35|61793.38
11:40:37|61792.32
11:40:37|61793.04
11:40:38|61793.04
11:40:39|61793.04
11:40:40|61794.26
11:40:41|61793.39
11:40:42|61793.39
11:40:43|61795.02
11:40:44|61794.88
11:40:45|61794.23
11:40:46|61791.04
11:40:48|61790.41
11:40:49|61797.8
11:40:50|61796.97
11:40:52|61796.84
11:40:53|61798.89
11:40:53|61797.6
11:40:54|61796.94
11:40:55|61796.95
11:40:57|61796.95
11:40:57|61795.6
11:41:00|61804.81
11:41:01|61808.59
11:41:02|61805.42
11:41:03|61807.42
11:41:04|61808.28
11:41:05|61808.77
11:41:06|61808.62
11:41:08|61808.62
11:41:10|61806.15
11:41:11|61806.7
11:41:11|61808.14
11:41:12|61808.14
11:41:14|61803.24
11:41:15|61803.97
11:41:15|61805.57
11:41:17|61806.2
11:41:18|61806.2
11:41:18|61806.2
11:41:20|61805.47
11:41:21|61806.26
11:41:22|61806.26
11:41:22|61806.06
11:41:23|61805.95
11:41:26|61805.95
11:41:26|61804.91
11:41:27|61804.91
11:41:28|61804.91
11:41:29|61807.07
11:41:30|61803.65
11:41:31|61800.75
11:41:33|61788.35
11:41:33|61791.65
11:41:34|61793.63
11:41:36|61793.19
11:41:37|61791.35
11:41:37|61791.36
11:41:39|61790.82
11:41:40|61791.11
11:41:41|61791.26
11:41:42|61790.81
11:41:42|61790.75
11:41:44|61792.3
11:41:45|61790.82
11:41:46|61792.29
11:41:47|61788.52
11:41:48|61790.7
11:41:49|61791.72
11:41:49|61790.47
11:41:51|61789.99
11:41:52|61791.84
11:41:53|61791.56
11:41:53|61791.56
11:41:55|61791.56
11:41:55|61792.59
11:41:58|61788.95
11:41:59|61790.03
11:42:00|61790.03
11:42:01|61790.41
11:42:02|61779.01
11:42:03|61778.03
11:42:04|61779.06
11:42:06|61778.96
11:42:07|61783.62
11:42:09|61782.71
11:42:09|61785.54
11:42:11|61783.37
11:42:11|61777.77
11:42:13|61774.7
11:42:14|61776.01
11:42:14|61778.87
11:42:16|61781.28
11:42:17|61781.88
11:42:17|61779.18
11:42:18|61778.78
11:42:20|61776.91
11:42:21|61775.73
11:42:22|61777.45
11:42:23|61777.31
11:42:24|61777.73
11:42:25|61777.68
11:42:26|61775.78
11:42:27|61777.09
11:42:28|61776.75
11:42:29|61776.66
11:42:30|61776.51
11:42:32|61776.51
11:42:32|61776.75
11:42:33|61779.55
11:42:34|61779.06
11:42:35|61779.78
11:42:36|61779.1
11:42:37|61779.42
11:42:39|61777.91
11:42:39|61778.83
11:42:40|61778.31
11:42:42|61778.21
11:42:43|61776.32
11:42:43|61776.32
11:42:44|61779.68
11:42:45|61778.6
11:42:47|61780.03
11:42:48|61780.17
11:42:49|61781.45
11:42:50|61779.87
11:42:51|61782.53
11:42:53|61782.81
11:42:53|61784.36
11:42:54|61782.88
11:42:55|61781.02
11:42:56|61781.34
11:42:57|61781.44
11:42:59|61776.55
11:43:00|61775.68
11:43:01|61778.1
11:43:02|61778.08
11:43:03|61777.68
11:43:04|61778.07
11:43:05|61777.54
11:43:06|61778.23
11:43:07|61777.73
11:43:08|61778.49
11:43:09|61778.
11:43:10|61778.
11:43:12|61776.89
11:43:12|61774.66
11:43:14|61774.65
11:43:15|61775.45
11:43:16|61777.15
11:43:17|61777.15
11:43:18|61774.94
11:43:19|61774.75
11:43:20|61774.87
11:43:22|61776.1
11:43:22|61774.08
11:43:23|61766.82
11:43:25|61769.62
11:43:25|61767.86
11:43:26|61767.86
11:43:27|61768.72
11:43:28|61767.82
11:43:29|61768.72
11:43:30|61765.2
11:43:32|61769.34
11:43:33|61769.92
11:43:33|61767.15
11:43:35|61769.25
11:43:35|61764.07
11:43:37|61764.88
11:43:38|61766.17
11:43:39|61761.87
11:43:40|61765.29
11:43:41|61765.41
11:43:42|61766.4
11:43:43|61765.78
11:43:44|61765.17
11:43:45|61763.28
11:43:46|61765.47
11:43:47|61765.16
11:43:48|61765.16
11:43:49|61765.3
11:43:50|61764.31
11:43:51|61767.67
11:43:52|61766.67
11:43:53|61768.55
11:43:55|61768.21
11:43:55|61767.85
11:43:57|61767.89
11:43:58|61767.94
11:43:59|61768.35
11:44:01|61767.85
11:44:02|61766.77
11:44:03|61767.87
11:44:05|61767.63
11:44:06|61770.93
11:44:07|61773.98
11:44:08|61773.49
11:44:09|61773.46
11:44:09|61776.72
11:44:12|61774.95
11:44:12|61774.79
11:44:13|61773.98
11:44:15|61773.9
11:44:15|61774.18
11:44:16|61774.01
11:44:17|61774.41
11:44:19|61774.07
11:44:20|61775.44
11:44:20|61776.71
11:44:21|61775.85
11:44:23|61775.37
11:44:24|61776.32
11:44:25|61776.32
11:44:26|61776.32
11:44:27|61779.4
11:44:27|61776.68
11:44:28|61776.68
11:44:30|61776.41
11:44:31|61776.35
11:44:32|61776.49
11:44:32|61777.92
11:44:35|61779.06
11:44:36|61779.59
11:44:37|61780.36
11:44:37|61780.31
11:44:39|61785.04
11:44:40|61783.79
11:44:40|61783.79
11:44:42|61783.92
11:44:43|61782.81
11:44:44|61784.5
11:44:45|61783.17
11:44:46|61782.48
11:44:46|61782.48
11:44:47|61782.48
11:44:48|61782.48
11:44:50|61782.48
11:44:51|61783.66
11:44:52|61782.56
11:44:53|61781.07
11:44:54|61782.86
11:44:55|61783.02
11:44:56|61783.45
11:44:57|61781.4
11:44:58|61778.41
11:44:59|61780.5
11:45:00|61784.65
11:45:01|61784.13
11:45:03|61782.66
11:45:04|61783.34
11:45:04|61783.98
11:45:05|61783.29
11:45:07|61793.29
11:45:08|61792.61
11:45:09|61790.48
11:45:10|61791.71
11:45:12|61795.03
11:45:12|61792.64
11:45:14|61792.64
11:45:14|61797.16
11:45:15|61798.31
11:45:17|61798.23
11:45:17|61796.5
11:45:18|61797.22
11:45:19|61795.71
11:45:21|61796.55
11:45:21|61785.11
11:45:22|61778.23
11:45:24|61787.42
11:45:25|61786.12
11:45:26|61786.49
11:45:27|61793.76
11:45:27|61795.95
11:45:28|61802.69
11:45:30|61803.43
11:45:31|61811.99
11:45:32|61804.99
11:45:33|61802.74
11:45:34|61802.2
11:45:35|61799.97
11:45:36|61806.77
11:45:37|61806.47
11:45:38|61804.27
11:45:39|61810.26
11:45:40|61808.88
11:45:41|61809.23
11:45:42|61809.59
11:45:43|61810.36
11:45:44|61810.04
11:45:45|61808.27
11:45:46|61810.63
11:45:47|61809.43
11:45:48|61809.29
11:45:49|61809.29
11:45:50|61807.64
11:45:51|61810.73
11:45:53|61810.01
11:45:53|61811.06
11:45:54|61817.08
11:45:56|61814.25
11:45:56|61817.51
11:45:58|61815.02
11:45:59|61819.57
11:46:00|61819.57
11:46:02|61809.54
11:46:02|61809.91
11:46:04|61810.44
11:46:05|61813.23
11:46:06|61813.14
11:46:07|61811.3
11:46:09|61811.44
11:46:09|61812.22
11:46:10|61811.74
11:46:11|61812.72
11:46:12|61814.23
11:46:14|61812.8
11:46:14|61812.83
11:46:16|61812.16
11:46:16|61812.05
11:46:17|61815.48
11:46:19|61810.02
11:46:20|61814.59
11:46:21|61812.58
11:46:23|61812.98
11:46:23|61814.48
11:46:25|61814.48
11:46:27|61814.58
11:46:28|61816.36
11:46:28|61816.62
11:46:29|61815.56
11:46:31|61815.56
11:46:31|61813.8
11:46:33|61813.86
11:46:34|61814.36
11:46:35|61817.53
11:46:36|61818.16
11:46:37|61824.21
11:46:38|61825.7
11:46:39|61828.01
11:46:40|61824.93
11:46:40|61828.13
11:46:42|61828.13
11:46:43|61829.22
11:46:44|61823.41
11:46:45|61820.65
11:46:46|61821.83
11:46:47|61820.71
11:46:48|61820.92
11:46:49|61826.03
11:46:50|61829.25
11:46:52|61830.33
11:46:52|61827.49
11:46:53|61825.75
11:46:54|61836.16
11:46:55|61835.43
11:46:56|61835.86
11:46:57|61833.76
11:46:59|61838.16
11:46:59|61830.8
11:47:00|61829.31
11:47:01|61830.05
11:47:03|61833.57
11:47:04|61833.14
11:47:05|61832.85
11:47:07|61831.69
11:47:08|61830.99
11:47:08|61830.56
11:47:09|61829.82
11:47:11|61834.32
11:47:12|61829.32
11:47:13|61832.33
11:47:14|61830.7
11:47:15|61830.1
11:47:16|61829.71
11:47:18|61827.92
11:47:18|61828.62
11:47:20|61830.13
11:47:21|61829.47
11:47:22|61827.89
11:47:23|61825.11
11:47:24|61824.01
11:47:25|61826.04
11:47:26|61824.66
11:47:27|61828.86
11:47:28|61826.
11:47:29|61823.31
11:47:29|61823.31
11:47:31|61825.88
11:47:32|61824.48
11:47:34|61825.7
11:47:34|61821.53
11:47:36|61821.19
11:47:36|61818.01
11:47:37|61825.34
11:47:38|61824.59
11:47:39|61824.89
11:47:40|61824.89
11:47:41|61818.87
11:47:42|61818.87
11:47:43|61818.17
11:47:45|61822.05
11:47:45|61820.71
11:47:47|61820.84
11:47:48|61819.81
11:47:48|61821.42
11:47:50|61819.23
11:47:51|61822.45
11:47:52|61822.19
11:47:53|61824.11
11:47:54|61823.99
11:47:55|61823.73
11:47:56|61824.65
11:47:57|61823.1
11:47:58|61824.99
11:47:59|61824.99
11:48:00|61824.99
11:48:01|61825.2
11:48:02|61834.59
11:48:04|61833.33
11:48:05|61832.72
11:48:06|61832.18
11:48:07|61837.53
11:48:08|61841.84
11:48:09|61836.98
11:48:10|61833.06
11:48:11|61840.83
11:48:12|61844.26
11:48:14|61843.71
11:48:15|61844.63
11:48:16|61844.89
11:48:17|61854.01
11:48:18|61856.93
11:48:19|61857.81
11:48:21|61855.8
11:48:22|61851.08
11:48:23|61846.84
11:48:24|61846.69
11:48:25|61848.4
11:48:26|61848.24
11:48:26|61849.73
11:48:28|61847.9
11:48:29|61852.22
11:48:30|61859.46
11:48:31|61856.67
11:48:33|61854.31
11:48:34|61850.72
11:48:35|61850.82
11:48:37|61846.01
11:48:37|61847.15
11:48:38|61843.99
11:48:39|61844.09
11:48:40|61842.47
11:48:41|61843.79
11:48:42|61842.34
11:48:44|61837.71
11:48:45|61830.05
11:48:46|61825.41
11:48:47|61827.22
11:48:48|61826.93
11:48:49|61826.93
11:48:50|61828.86
11:48:51|61825.98
11:48:53|61825.87
11:48:54|61825.87
11:48:55|61823.87
11:48:56|61817.9
11:48:56|61817.29
11:48:57|61817.29
11:48:58|61817.57
11:49:00|61815.3
11:49:01|61815.16
11:49:01|61815.16
11:49:04|61815.05
11:49:04|61813.22
11:49:06|61813.61
11:49:07|61810.27
11:49:08|61809.68
11:49:08|61812.44
11:49:10|61813.65
11:49:10|61815.12
11:49:12|61813.38
11:49:13|61812.32
11:49:13|61813.32
11:49:16|61814.26
11:49:17|61816.56
11:49:18|61816.98
11:49:20|61818.68
11:49:20|61817.93
11:49:21|61817.93
11:49:22|61817.93
11:49:23|61817.93
11:49:25|61816.13
11:49:26|61816.13
11:49:26|61818.1
11:49:27|61816.98
11:49:28|61816.62
11:49:29|61816.61
11:49:30|61816.62
11:49:31|61817.79
11:49:33|61817.63
11:49:34|61817.63
11:49:35|61822.38
11:49:35|61811.96
11:49:36|61812.59
11:49:37|61811.24
11:49:39|61810.42
11:49:40|61810.36
11:49:41|61810.36
11:49:42|61811.71
11:49:43|61810.18
11:49:44|61809.75
11:49:45|61812.15
11:49:47|61809.77
11:49:48|61809.34
11:49:48|61813.06
11:49:50|61813.58
11:49:50|61813.71
11:49:51|61813.63
11:49:53|61811.81
11:49:53|61812.
11:49:55|61812.1
11:49:56|61812.44
11:49:58|61811.99
11:49:59|61811.81
11:50:00|61818.21
11:50:02|61821.29
11:50:04|61819.71
11:50:06|61821.67
11:50:07|61822.03
11:50:08|61826.01
11:50:09|61821.19
11:50:09|61818.14
11:50:11|61812.5
11:50:12|61814.41
11:50:13|61811.91
11:50:15|61808.86
11:50:15|61810.63
11:50:17|61809.88
11:50:18|61810.62
11:50:19|61814.07
11:50:21|61809.01
11:50:22|61809.68
11:50:22|61809.38
11:50:24|61805.53
11:50:25|61808.01
11:50:26|61806.52
11:50:27|61805.82
11:50:27|61818.06
11:50:29|61817.27
11:50:29|61818.56
11:50:30|61816.81
11:50:31|61818.16
11:50:32|61821.47
11:50:34|61820.93
11:50:34|61828.27
11:50:36|61828.18
11:50:37|61827.22
11:50:38|61826.88
11:50:39|61827.67
11:50:40|61827.33
11:50:41|61828.09
11:50:42|61826.56
11:50:43|61826.93
11:50:44|61826.42
11:50:45|61826.57
11:50:46|61826.89
11:50:47|61831.78
11:50:48|61829.3
11:50:50|61830.11
11:50:51|61832.62
11:50:52|61832.53
11:50:53|61833.12
11:50:54|61832.53
11:50:55|61832.92
11:50:56|61831.57
11:50:57|61834.45
11:50:58|61832.69
11:51:00|61833.02
11:51:00|61833.17
11:51:02|61833.17
11:51:03|61836.
11:51:04|61839.93
11:51:06|61839.32
11:51:06|61839.02
11:51:08|61838.57
11:51:08|61838.46
11:51:10|61837.87
11:51:11|61840.4
11:51:13|61848.19
11:51:14|61846.85
11:51:15|61843.73
11:51:15|61843.96
11:51:17|61844.13
11:51:18|61841.6
11:51:19|61844.69
11:51:20|61839.6
11:51:21|61841.14
11:51:22|61845.57
11:51:23|61844.13
11:51:24|61845.48
11:51:25|61843.99
11:51:26|61842.43
11:51:27|61840.48
11:51:29|61840.54
11:51:30|61841.23
11:51:31|61834.7
11:51:31|61841.11
11:51:33|61842.33
11:51:34|61834.75
11:51:35|61833.9
11:51:36|61833.57
11:51:37|61838.17
11:51:39|61835.15
11:51:39|61832.34
11:51:41|61828.12
11:51:42|61830.91
11:51:43|61829.49
11:51:44|61826.21
11:51:45|61826.26
11:51:46|61829.56
11:51:47|61829.56
11:51:48|61828.8
11:51:49|61827.55
11:51:50|61828.27
11:51:51|61834.49
11:51:52|61832.98
11:51:53|61826.46
11:51:55|61826.15
11:51:55|61825.24
11:51:56|61828.08
11:51:57|61828.08
11:51:58|61827.75
11:51:59|61826.47
11:52:00|61827.16
11:52:01|61819.88
11:52:02|61819.53
11:52:03|61820.1
11:52:04|61817.86
11:52:06|61813.92
11:52:09|61809.24
11:52:10|61808.77
11:52:11|61809.76
11:52:12|61800.59
11:52:13|61798.97
11:52:14|61796.27
11:52:15|61801.63
11:52:16|61796.27
11:52:17|61786.17
11:52:19|61784.92
11:52:19|61779.02
11:52:21|61780.69
11:52:22|61778.56
11:52:22|61785.02
11:52:24|61781.62
11:52:24|61780.36
11:52:26|61778.62
11:52:27|61779.97
11:52:28|61776.53
11:52:29|61770.59
11:52:30|61771.62
11:52:31|61773.88
11:52:32|61776.74
11:52:32|61777.76
11:52:34|61779.64
11:52:36|61779.96
11:52:37|61778.16
11:52:38|61780.58
11:52:39|61781.32
11:52:40|61778.16
11:52:40|61780.82
11:52:41|61777.01
11:52:43|61781.56
11:52:44|61784.51
11:52:45|61789.18
11:52:46|61787.17
11:52:47|61787.54
11:52:49|61787.45
11:52:50|61787.45
11:52:51|61789.43
11:52:52|61786.51
11:52:52|61785.53
11:52:53|61785.27
11:52:55|61784.76
11:52:56|61778.38
11:52:57|61780.08
11:52:58|61780.17
11:52:59|61779.46
11:53:00|61779.46
11:53:01|61776.15
11:53:02|61777.57
11:53:03|61775.99
11:53:04|61771.13
11:53:05|61770.46
11:53:06|61770.66
11:53:07|61771.09
11:53:08|61770.83
11:53:10|61773.8
11:53:11|61782.25
11:53:12|61782.18
11:53:13|61781.3
11:53:15|61785.13
11:53:16|61781.53
11:53:16|61779.96
11:53:17|61788.
11:53:18|61797.03
11:53:20|61795.91
11:53:20|61798.16
11:53:21|61795.51
11:53:22|61797.25
11:53:23|61797.13
11:53:24|61794.33
11:53:25|61793.69
11:53:26|61794.17
11:53:27|61794.07
11:53:29|61790.52
11:53:29|61779.98
11:53:31|61777.51
11:53:32|61775.06
11:53:33|61779.3
11:53:34|61778.63
11:53:34|61778.63
11:53:36|61777.45
11:53:37|61778.91
11:53:38|61779.
11:53:39|61779.02
11:53:39|61777.38
11:53:41|61778.02
11:53:42|61778.75
11:53:43|61778.89
11:53:44|61779.21
11:53:45|61780.76
11:53:46|61779.3
11:53:48|61778.61
11:53:48|61778.61
11:53:49|61778.61
11:53:50|61778.09
11:53:51|61778.65
11:53:52|61778.6
11:53:53|61778.6
11:53:54|61778.6
11:53:56|61778.6
11:53:57|61779.42
11:53:57|61778.81
11:53:58|61778.06
11:53:59|61776.62
11:54:00|61776.55
11:54:02|61768.77
11:54:03|61768.
11:54:04|61769.48
11:54:06|61777.45
11:54:06|61774.27
11:54:08|61775.21
11:54:09|61772.97
11:54:11|61780.29
11:54:12|61782.01
11:54:13|61782.79
11:54:14|61788.56
11:54:15|61789.96
11:54:16|61789.35
11:54:17|61786.02
11:54:19|61785.86
11:54:20|61787.19
11:54:20|61785.24
11:54:22|61783.74
11:54:22|61784.23
11:54:24|61782.
11:54:25|61782.92
11:54:26|61782.96
11:54:27|61781.98
11:54:28|61782.
11:54:29|61781.83
11:54:30|61785.55
11:54:31|61788.51
11:54:33|61791.22
11:54:34|61789.78
11:54:34|61791.72
11:54:35|61793.52
11:54:37|61798.02
11:54:38|61796.57
11:54:39|61791.77
11:54:40|61793.52
11:54:41|61793.99
11:54:42|61793.99
11:54:44|61794.77
11:54:45|61791.75
11:54:46|61789.91
11:54:47|61789.14
11:54:48|61789.14
11:54:49|61791.92
11:54:50|61794.7
11:54:52|61791.46
11:54:52|61791.46
11:54:53|61791.46
11:54:54|61790.79
11:54:55|61791.44
11:54:56|61791.44
11:54:57|61791.44
11:54:58|61791.86
11:54:59|61793.58
11:55:01|61792.82
11:55:01|61792.26
11:55:02|61792.81
11:55:03|61788.68
11:55:04|61786.26
11:55:05|61788.43
11:55:07|61787.65
11:55:07|61787.5
11:55:09|61787.31
11:55:11|61789.14
11:55:12|61788.68
11:55:13|61787.71
11:55:14|61787.9
11:55:15|61785.32
11:55:17|61784.11
11:55:17|61783.09
11:55:19|61774.66
11:55:20|61774.69
11:55:20|61773.6
11:55:22|61770.39
11:55:22|61765.5
11:55:23|61763.76
11:55:24|61765.13
11:55:26|61764.32
11:55:27|61760.81
11:55:28|61771.87
11:55:28|61768.27
11:55:30|61768.35
11:55:31|61765.78
11:55:32|61766.23
11:55:33|61765.97
11:55:34|61767.04
11:55:35|61765.62
11:55:36|61763.94
11:55:37|61766.33
11:55:38|61768.47
11:55:39|61766.62
11:55:40|61767.88
11:55:41|61765.81
11:55:42|61763.11
11:55:43|61760.78
11:55:44|61762.19
11:55:45|61759.09
11:55:47|61750.14
11:55:47|61753.08
11:55:48|61752.68
11:55:49|61756.11
11:55:52|61754.57
11:55:52|61753.11
11:55:53|61755.44
11:55:54|61755.04
11:55:56|61754.92
11:55:56|61757.4
11:55:57|61757.01
11:55:58|61753.42
11:55:59|61753.42
11:56:00|61754.7
11:56:02|61753.89
11:56:03|61756.78
11:56:03|61761.23
11:56:04|61761.71
11:56:06|61760.07
11:56:07|61766.82
11:56:08|61768.09
11:56:09|61762.03
11:56:10|61762.03
11:56:11|61764.01
11:56:13|61758.02
11:56:14|61763.99
11:56:15|61770.1
11:56:17|61781.24
11:56:18|61783.27
11:56:19|61780.1
11:56:20|61775.86
11:56:21|61779.42
11:56:21|61782.32
11:56:23|61782.32
11:56:24|61781.53
11:56:25|61778.01
11:56:27|61781.53
11:56:27|61782.16
11:56:28|61778.6
11:56:30|61779.86
11:56:31|61782.93
11:56:32|61789.28
11:56:33|61786.5
11:56:34|61784.55
11:56:35|61784.55
11:56:36|61784.55
11:56:37|61784.55
11:56:38|61783.69
11:56:40|61783.66
11:56:40|61783.92
11:56:41|61783.02
11:56:42|61783.96
11:56:43|61784.2
11:56:44|61784.2
11:56:46|61780.74
11:56:46|61779.73
11:56:47|61781.42
11:56:48|61781.34
11:56:49|61779.79
11:56:50|61779.37
11:56:51|61780.1
11:56:53|61782.64
11:56:54|61782.11
11:56:55|61781.34
11:56:56|61781.34
11:56:57|61783.5
11:56:57|61781.65
11:56:59|61781.65
11:57:00|61781.54
11:57:01|61780.8
11:57:02|61778.48
11:57:03|61776.09
11:57:04|61775.98
11:57:05|61775.98
11:57:06|61777.22
11:57:07|61777.74
11:57:08|61775.47
11:57:09|61777.29
11:57:10|61777.34
11:57:12|61779.26
11:57:13|61779.34
11:57:14|61782.42
11:57:16|61785.64
11:57:16|61786.78
11:57:18|61782.77
11:57:19|61783.12
11:57:19|61781.13
11:57:21|61781.03
11:57:22|61783.32
11:57:23|61785.
11:57:24|61785.28
11:57:25|61784.93
11:57:27|61786.79
11:57:27|61786.79
11:57:28|61786.79
11:57:30|61786.79
11:57:31|61785.48
11:57:31|61785.21
11:57:33|61785.31
11:57:34|61786.19
11:57:35|61786.19
11:57:36|61785.73
11:57:37|61785.29
11:57:39|61786.92
11:57:39|61782.25
11:57:41|61783.21
11:57:41|61784.14
11:57:43|61784.15
11:57:43|61784.15
11:57:45|61782.97
11:57:45|61784.15
11:57:47|61783.92
11:57:47|61784.16
11:57:49|61784.16
11:57:49|61784.81
11:57:51|61784.81
11:57:52|61786.48
11:57:53|61786.13
11:57:54|61786.13
11:57:56|61786.24
11:57:57|61785.95
11:57:57|61786.05
11:57:58|61786.05
11:57:59|61783.73
11:58:01|61780.06
11:58:01|61778.89
11:58:02|61777.77
11:58:03|61768.78
11:58:04|61767.46
11:58:06|61770.84
11:58:06|61769.84
11:58:08|61769.39
11:58:08|61768.63
11:58:10|61768.08
11:58:11|61767.23
11:58:11|61766.77
11:58:13|61768.52
11:58:14|61773.17
11:58:16|61774.98
11:58:16|61777.34
11:58:18|61777.34
11:58:19|61778.04
11:58:20|61782.48
11:58:21|61782.48
11:58:22|61783.37
11:58:24|61778.94
11:58:25|61772.01
11:58:26|61775.09
11:58:27|61776.76
11:58:28|61776.62
11:58:29|61776.23
11:58:30|61776.23
11:58:31|61776.13
11:58:32|61775.71
11:58:33|61775.71
11:58:34|61775.87
11:58:36|61776.44
11:58:37|61775.19
11:58:38|61775.45
11:58:38|61775.72
11:58:40|61778.11
11:58:41|61778.11
11:58:42|61778.11
11:58:43|61775.79
11:58:44|61777.63
11:58:45|61776.91
11:58:46|61776.27
11:58:47|61777.15
11:58:48|61776.25
11:58:49|61776.25
11:58:50|61776.64
11:58:51|61777.55
11:58:52|61778.96
11:58:53|61778.96
11:58:54|61777.76
11:58:55|61777.76
11:58:57|61777.49
11:58:58|61776.49
11:58:58|61776.49
11:58:59|61776.49
11:59:01|61777.25
11:59:02|61780.23
11:59:02|61783.95
11:59:03|61784.3
11:59:04|61783.23
11:59:05|61783.45
11:59:06|61786.73
11:59:07|61784.43
11:59:09|61786.05
11:59:09|61786.72
11:59:11|61785.34
11:59:12|61787.17
11:59:14|61787.29
11:59:14|61788.02
11:59:15|61788.41
11:59:17|61787.31
11:59:17|61788.11
11:59:19|61782.87
11:59:20|61782.79
11:59:22|61784.92
11:59:23|61785.88
11:59:23|61784.84
11:59:24|61782.9
11:59:26|61779.63
11:59:26|61781.13
11:59:27|61782.31
11:59:28|61782.31
11:59:29|61782.41
11:59:30|61782.8
11:59:32|61782.92
11:59:33|61781.2
11:59:34|61781.1
11:59:34|61781.1
11:59:36|61782.93
11:59:37|61782.93
11:59:38|61784.89
11:59:39|61783.81
11:59:40|61784.75
11:59:42|61782.73
11:59:42|61782.08
11:59:44|61782.08
11:59:45|61780.99
11:59:46|61782.
11:59:46|61780.88
11:59:48|61780.88
11:59:49|61780.88
11:59:49|61780.88
11:59:51|61782.54
11:59:52|61781.05
11:59:53|61783.48
11:59:53|61783.3
11:59:55|61783.48
11:59:56|61780.2
11:59:57|61780.86
11:59:58|61780.86
11:59:59|61779.96
11:59:59|61779.4
12:00:01|61780.71
12:00:03|61770.26
12:00:04|61774.21
12:00:05|61772.2
12:00:06|61773.11
12:00:07|61767.98
12:00:08|61767.47
12:00:09|61764.33
12:00:10|61765.94
12:00:11|61767.71
12:00:12|61765.49
12:00:14|61771.72
12:00:15|61771.08
12:00:17|61777.9
12:00:17|61769.79
12:00:19|61771.54
12:00:21|61770.86
12:00:22|61770.08
12:00:22|61771.91
12:00:24|61766.82
12:00:25|61773.37
12:00:26|61774.3
12:00:28|61772.
12:00:28|61774.01
12:00:29|61772.84
12:00:30|61775.71
12:00:32|61777.31
12:00:33|61777.53
12:00:34|61781.37
12:00:35|61780.56
12:00:36|61780.99
12:00:37|61780.98
12:00:38|61781.58
12:00:39|61782.54
12:00:41|61782.08
12:00:41|61776.73
12:00:42|61773.15
12:00:44|61776.49
12:00:45|61772.33
12:00:46|61773.88
12:00:47|61772.37
12:00:48|61771.18
12:00:49|61771.08
12:00:50|61772.33
12:00:51|61772.33
12:00:52|61772.09
12:00:54|61774.11
12:00:54|61774.77
12:00:55|61770.02
12:00:57|61771.56
12:00:58|61772.34
12:00:59|61769.9
12:01:00|61771.97
12:01:00|61770.04
12:01:01|61774.28
12:01:02|61772.04
12:01:04|61777.31
12:01:04|61778.72
12:01:06|61778.03
12:01:07|61777.
12:01:07|61769.61
12:01:08|61772.41
12:01:10|61770.05
12:01:10|61771.64
12:01:12|61773.03
12:01:12|61772.44
12:01:15|61772.15
12:01:17|61769.97
12:01:18|61769.83
12:01:19|61768.97
12:01:20|61771.49
12:01:22|61773.13
12:01:22|61770.04
12:01:24|61770.14
12:01:25|61766.96
12:01:26|61769.14
12:01:27|61770.4
12:01:28|61769.46
12:01:29|61767.4
12:01:29|61766.83
12:01:30|61760.54
12:01:33|61758.59
12:01:33|61760.19
12:01:35|61758.53
12:01:35|61760.36
12:01:36|61759.3
12:01:37|61761.02
12:01:38|61762.14
12:01:39|61760.84
12:01:41|61760.08
12:01:41|61761.57
12:01:42|61759.94
12:01:44|61760.02
12:01:45|61760.83
12:01:45|61757.1
12:01:46|61768.75
12:01:47|61758.9
12:01:49|61764.07
12:01:51|61759.6
12:01:52|61762.67
12:01:52|61764.38
12:01:55|61765.15
12:01:55|61766.59
12:01:56|61768.1
12:01:57|61767.81
12:01:59|61766.35
12:02:00|61768.4
12:02:01|61767.72
12:02:02|61765.85
12:02:04|61766.1
12:02:04|61766.74
12:02:06|61766.74
12:02:06|61766.74
12:02:07|61764.1
12:02:08|61762.15
12:02:09|61762.86
12:02:10|61762.48
12:02:11|61763.37
12:02:12|61767.54
12:02:13|61771.41
12:02:15|61771.35
12:02:17|61771.89
12:02:18|61773.49
12:02:19|61781.89
12:02:20|61777.37
12:02:21|61777.67
12:02:23|61761.89
12:02:23|61760.82
12:02:25|61760.66
12:02:26|61761.84
12:02:27|61759.13
12:02:28|61761.99
12:02:28|61758.71
12:02:30|61756.89
12:02:31|61749.39
12:02:32|61742.84
12:02:34|61741.91
12:02:35|61740.98
12:02:36|61737.73
12:02:37|61736.82
12:02:38|61739.7
12:02:39|61743.61
12:02:40|61744.48
12:02:42|61748.03
12:02:43|61753.77
12:02:43|61754.49
12:02:45|61759.03
12:02:46|61755.99
12:02:47|61752.68
12:02:48|61744.94
12:02:49|61746.06
12:02:50|61751.25
12:02:50|61750.55
12:02:52|61749.79
12:02:53|61753.58
12:02:54|61754.13
12:02:55|61754.72
12:02:56|61753.17
12:02:57|61760.21
12:02:58|61759.04
12:02:59|61759.71
12:03:01|61761.46
12:03:01|61758.24
12:03:02|61758.64
12:03:03|61758.72
12:03:04|61763.87
12:03:05|61762.18
12:03:06|61760.03
12:03:07|61759.91
12:03:08|61757.12
12:03:09|61756.32
12:03:10|61756.32
12:03:11|61757.33
12:03:12|61758.37
12:03:14|61756.93
12:03:14|61746.46
12:03:16|61751.07
12:03:18|61756.89
12:03:18|61756.59
12:03:19|61756.95
12:03:21|61757.02
12:03:22|61754.36
12:03:24|61755.62
12:03:25|61753.24
12:03:25|61752.56
12:03:27|61750.9
12:03:28|61751.79
12:03:29|61750.32
12:03:30|61748.64
12:03:31|61748.18
12:03:32|61745.06
12:03:34|61745.9
12:03:35|61745.87
12:03:35|61742.32
12:03:36|61746.83
12:03:37|61745.48
12:03:38|61745.36
12:03:39|61746.81
12:03:41|61746.33
12:03:42|61747.47
12:03:42|61747.47
12:03:44|61748.29
12:03:45|61748.79
12:03:46|61746.87
12:03:47|61745.97
12:03:48|61749.02
12:03:49|61744.32
12:03:50|61743.9
12:03:50|61740.01
12:03:52|61742.5
12:03:53|61742.56
12:03:54|61741.96
12:03:55|61743.27
12:03:55|61744.26
12:03:57|61744.26
12:03:58|61744.26
12:03:59|61744.66
12:04:00|61745.72
12:04:01|61746.59
12:04:02|61751.8
12:04:03|61750.32
12:04:05|61750.04
12:04:05|61748.78
12:04:06|61746.96
12:04:07|61754.08
12:04:08|61756.08
12:04:09|61756.11
12:04:10|61755.24
12:04:11|61753.94
12:04:13|61754.06
12:04:13|61755.24
12:04:14|61754.18
12:04:16|61755.22
12:04:18|61752.77
12:04:20|61752.94
12:04:20|61750.14
12:04:21|61754.25
12:04:22|61754.23
12:04:23|61759.78
12:04:25|61760.36
12:04:27|61759.14
12:04:27|61759.14
12:04:28|61761.93
12:04:30|61761.63
12:04:31|61761.04
12:04:31|61760.93
12:04:33|61760.93
12:04:34|61760.93
12:04:34|61761.13
12:04:35|61761.8
12:04:37|61761.68
12:04:38|61760.37
12:04:39|61761.81
12:04:40|61760.55
12:04:42|61760.56
12:04:42|61760.83
12:04:44|61759.26
12:04:45|61758.66
12:04:46|61759.69
12:04:47|61759.12
12:04:48|61759.71
12:04:48|61760.47
12:04:50|61761.18
12:04:50|61760.63
12:04:51|61760.63
12:04:53|61760.63
12:04:53|61760.63
12:04:55|61760.63
12:04:55|61760.72
12:04:56|61755.62
12:04:58|61755.91
12:04:59|61755.91
12:05:00|61757.06
12:05:02|61761.18
12:05:03|61755.6
12:05:04|61753.83
12:05:05|61755.5
12:05:07|61755.71
12:05:08|61759.42
12:05:09|61760.16
12:05:11|61758.81
12:05:12|61760.59
12:05:14|61759.52
12:05:14|61760.17
12:05:15|61758.32
12:05:17|61758.32
12:05:17|61759.13
12:05:20|61759.57
12:05:20|61761.27
12:05:22|61763.76
12:05:23|61766.53
12:05:24|61764.87
12:05:25|61765.99
12:05:26|61767.13
12:05:27|61766.89
12:05:28|61766.58
12:05:29|61766.81
12:05:30|61767.01
12:05:31|61773.86
12:05:32|61773.27
12:05:33|61777.63
12:05:34|61781.96
12:05:36|61785.82
12:05:37|61789.96
12:05:37|61791.95
12:05:38|61790.99
12:05:40|61790.11
12:05:41|61789.35
12:05:42|61794.9
12:05:43|61802.
12:05:44|61804.87
12:05:45|61805.1
12:05:45|61809.69
12:05:47|61812.09
12:05:48|61812.73
12:05:49|61809.81
12:05:50|61812.89
12:05:52|61810.
12:05:53|61810.85
12:05:54|61810.43
12:05:54|61813.16
12:05:55|61822.63
12:05:56|61817.6
12:05:58|61816.41
12:05:58|61820.71
12:06:00|61820.2
12:06:01|61831.94
12:06:02|61827.2
12:06:03|61831.49
12:06:04|61827.74
12:06:05|61834.94
12:06:06|61835.84
12:06:07|61837.45
12:06:08|61843.85
12:06:09|61846.41
12:06:10|61850.17
12:06:11|61847.93
12:06:12|61851.03
12:06:13|61857.61
12:06:14|61870.53
12:06:15|61857.58
12:06:16|61852.27
12:06:17|61851.47
12:06:19|61862.6
12:06:20|61869.77
12:06:20|61865.97
12:06:22|61860.17
12:06:22|61855.39
12:06:24|61850.12
12:06:25|61847.93
12:06:26|61850.5
12:06:27|61844.4
12:06:27|61834.16
12:06:28|61824.31
12:06:30|61820.
12:06:31|61825.04
12:06:32|61826.51
12:06:33|61819.08
12:06:34|61819.47
12:06:35|61817.6
12:06:36|61821.43
12:06:37|61822.49
12:06:39|61832.
12:06:39|61837.48
12:06:40|61837.52
12:06:42|61833.98
12:06:43|61836.67
12:06:44|61838.52
12:06:44|61831.28
12:06:46|61831.74
12:06:47|61829.73
12:06:48|61817.87
12:06:49|61819.37
12:06:51|61816.51
12:06:52|61811.58
12:06:53|61812.49
12:06:54|61817.15
12:06:54|61816.07
12:06:55|61814.26
12:06:57|61821.07
12:06:58|61819.71
12:06:59|61816.16
12:07:00|61813.51
12:07:01|61813.37
12:07:02|61818.84
12:07:03|61825.69
12:07:04|61828.67
12:07:05|61826.11
12:07:06|61827.68
12:07:07|61835.26
12:07:08|61827.77
12:07:09|61830.65
12:07:10|61830.62
12:07:11|61839.99
12:07:12|61835.01
12:07:13|61837.22
12:07:15|61836.26
12:07:16|61849.21
12:07:17|61863.4
12:07:18|61869.19
12:07:19|61878.01
12:07:20|61887.99
12:07:22|61894.52
12:07:24|61887.98
12:07:24|61884.91
12:07:26|61887.64
12:07:27|61878.79
12:07:27|61875.82
12:07:28|61880.96
12:07:30|61880.01
12:07:31|61882.9
12:07:32|61882.85
12:07:33|61883.69
12:07:34|61882.53
12:07:35|61885.23
12:07:36|61893.89
12:07:37|61896.96
12:07:39|61888.97
12:07:39|61895.2
12:07:40|61896.03
12:07:41|61897.29
12:07:42|61898.54
12:07:43|61897.55
12:07:44|61895.6
12:07:46|61895.52
12:07:46|61892.68
12:07:47|61888.26
12:07:49|61893.83
12:07:50|61895.07
12:07:51|61896.26
12:07:51|61895.77
12:07:52|61900.87
12:07:54|61903.48
12:07:54|61905.45
12:07:55|61898.75
12:07:56|61899.85
12:07:57|61896.88
12:07:59|61899.99
12:08:00|61896.77
12:08:00|61895.84
12:08:01|61905.01
12:08:03|61908.54
12:08:04|61905.59
12:08:05|61925.12
12:08:06|61922.2
12:08:07|61925.65
12:08:08|61916.67
12:08:09|61917.71
12:08:10|61926.02
12:08:11|61925.25
12:08:12|61924.49
12:08:13|61920.08
12:08:14|61908.64
12:08:15|61914.71
12:08:16|61920.07
12:08:17|61917.71
12:08:18|61920.17
12:08:20|61923.75
12:08:22|61925.36
12:08:23|61927.07
12:08:24|61918.4
12:08:25|61919.86
12:08:26|61917.92
12:08:28|61913.92
12:08:28|61904.67
12:08:30|61909.38
12:08:30|61903.99
12:08:32|61905.87
12:08:32|61909.58
12:08:33|61908.7
12:08:34|61910.74
12:08:37|61913.19
12:08:38|61916.46
12:08:39|61919.78
12:08:40|61929.54
12:08:41|61924.71
12:08:42|61925.7
12:08:43|61932.01
12:08:44|61924.32
12:08:45|61920.88
12:08:46|61915.81
12:08:47|61917.08
12:08:48|61918.05
12:08:49|61919.9
12:08:51|61917.67
12:08:51|61917.08
12:08:52|61913.87
12:08:53|61913.64
12:08:54|61908.18
12:08:55|61907.47
12:08:56|61905.6
12:08:57|61910.26
12:08:58|61910.71
12:08:59|61909.96
12:09:01|61910.93
12:09:01|61913.98
12:09:03|61913.98
12:09:04|61908.31
12:09:04|61912.36
12:09:05|61911.85
12:09:07|61911.1
12:09:08|61910.02
12:09:09|61914.25
12:09:10|61910.43
12:09:11|61912.67
12:09:12|61910.13
12:09:13|61910.46
12:09:14|61913.46
12:09:15|61910.44
12:09:16|61910.
12:09:18|61913.55
12:09:18|61911.41
12:09:19|61911.99
12:09:20|61911.24
12:09:22|61912.7
12:09:24|61912.67
12:09:24|61909.46
12:09:26|61909.75
12:09:27|61910.95
12:09:28|61909.3
12:09:29|61909.53
12:09:30|61907.63
12:09:32|61907.19
12:09:33|61907.19
12:09:34|61908.7
12:09:36|61898.18
12:09:37|61899.46
12:09:38|61895.
12:09:39|61896.02
12:09:40|61887.44
12:09:41|61892.34
12:09:42|61896.34
12:09:43|61898.29
12:09:44|61893.88
12:09:45|61898.64
12:09:46|61896.01
12:09:47|61898.51
12:09:48|61898.51
12:09:49|61894.45
12:09:51|61893.99
12:09:51|61893.93
12:09:52|61892.4
12:09:53|61891.27
12:09:54|61891.41
12:09:55|61891.8
12:09:57|61890.38
12:09:57|61891.95
12:09:59|61889.34
12:09:59|61886.19
12:10:01|61903.99
12:10:02|61912.29
12:10:03|61920.2
12:10:04|61925.77
12:10:06|61928.78
12:10:07|61932.33
12:10:08|61934.99
12:10:08|61936.77
12:10:09|61944.
12:10:11|61942.32
12:10:12|61935.32
12:10:13|61930.96
12:10:13|61918.57
12:10:15|61912.49
12:10:16|61915.73
12:10:16|61923.99
12:10:17|61916.23
12:10:19|61920.94
12:10:20|61922.05
12:10:21|61923.96
12:10:22|61928.48
12:10:24|61929.51
12:10:25|61927.51
12:10:27|61911.23
12:10:28|61907.64
12:10:29|61915.77
12:10:30|61911.29
12:10:31|61916.14
12:10:32|61919.71
12:10:33|61919.3
12:10:34|61924.79
12:10:35|61918.01
12:10:37|61921.26
12:10:38|61917.55
12:10:40|61920.69
12:10:40|61924.63
12:10:41|61917.61
12:10:42|61921.73
12:10:44|61919.74
12:10:44|61928.04
12:10:46|61926.22
12:10:47|61931.43
12:10:48|61931.43
12:10:48|61928.92
12:10:50|61925.23
12:10:51|61926.58
12:10:52|61928.15
12:10:53|61927.59
12:10:54|61931.11
12:10:55|61930.78
12:10:56|61932.67
12:10:57|61939.3
12:10:58|61940.05
12:10:59|61939.41
12:11:00|61939.91
12:11:01|61943.21
12:11:02|61938.05
12:11:03|61937.64
12:11:04|61939.47
12:11:06|61936.78
12:11:06|61937.21
12:11:08|61935.92
12:11:08|61928.03
12:11:09|61929.56
12:11:11|61931.22
12:11:12|61956.47
12:11:13|61942.39
12:11:14|61950.83
12:11:15|61946.42
12:11:17|61938.52
12:11:17|61938.27
12:11:18|61945.81
12:11:19|61942.84
12:11:21|61944.24
12:11:21|61949.77
12:11:22|61954.22
12:11:24|61952.23
12:11:25|61959.04
12:11:27|61957.67
12:11:28|61958.
12:11:29|61956.72
12:11:29|61956.98
12:11:30|61955.85
12:11:32|61954.01
12:11:34|61960.8
12:11:34|61956.94
12:11:36|61952.01
12:11:38|61952.31
12:11:39|61959.4
12:11:39|61948.28
12:11:40|61951.8
12:11:42|61950.66
12:11:42|61953.45
12:11:44|61955.81
12:11:44|61955.24
12:11:46|61961.36
12:11:46|61962.63
12:11:47|61962.66
12:11:49|61962.33
12:11:50|61961.85
12:11:50|61966.54
12:11:52|61965.87
12:11:53|61965.71
12:11:54|61969.47
12:11:55|61965.98
12:11:56|61968.59
12:11:57|61968.13
12:11:58|61967.61
12:11:59|61967.66
12:12:00|61966.76
12:12:01|61959.8
12:12:03|61957.66
12:12:04|61958.44
12:12:04|61959.31
12:12:07|61959.07
12:12:07|61959.69
12:12:08|61959.46
12:12:09|61957.72
12:12:11|61957.87
12:12:11|61955.01
12:12:12|61957.16
12:12:13|61952.61
12:12:15|61953.87
12:12:15|61953.87
12:12:16|61954.48
12:12:17|61951.88
12:12:19|61945.92
12:12:19|61949.
12:12:21|61948.88
12:12:22|61944.
12:12:23|61942.12
12:12:24|61943.38
12:12:26|61926.63
12:12:27|61923.39
12:12:28|61923.44
12:12:29|61940.13
12:12:31|61939.
12:12:32|61937.82
12:12:33|61943.54
12:12:34|61948.03
12:12:35|61948.03
12:12:36|61948.03
12:12:38|61946.88
12:12:39|61943.2
12:12:39|61958.37
12:12:41|61962.57
12:12:41|61956.9
12:12:42|61959.99
12:12:44|61960.49
12:12:46|61975.45
12:12:46|61974.06
12:12:47|61974.29
12:12:49|61977.22
12:12:50|61969.18
12:12:50|61965.31
12:12:52|61967.15
12:12:53|61971.12
12:12:54|61968.82
12:12:55|61968.49
12:12:57|61968.63
12:12:58|61968.34
12:12:58|61976.98
12:12:59|61980.21
12:13:00|61979.99
12:13:01|61981.29
12:13:02|61978.1
12:13:04|61975.62
12:13:06|61969.39
12:13:07|61963.65
12:13:08|61966.95
12:13:09|61967.45
12:13:10|61964.61
12:13:11|61960.01
12:13:12|61963.97
12:13:13|61965.9
12:13:14|61960.54
12:13:16|61963.37
12:13:17|61962.88
12:13:18|61960.87
12:13:19|61961.32
12:13:20|61959.61
12:13:21|61959.95
12:13:22|61967.52
12:13:23|61968.31
12:13:24|61980.52
12:13:25|61977.4
12:13:26|61973.81
12:13:27|61975.5
12:13:29|61976.05
12:13:29|61980.58
12:13:30|61976.8
12:13:32|61985.
12:13:32|61982.9
12:13:33|61980.03
12:13:34|61989.36
12:13:36|61984.46
12:13:37|61982.18
12:13:38|61985.94
12:13:39|61987.28
12:13:41|61986.06
12:13:42|61984.69
12:13:42|61986.38
12:13:44|61983.15
12:13:45|61983.46
12:13:46|61984.03
12:13:46|61985.26
12:13:47|61983.66
12:13:49|61986.98
12:13:50|61983.47
12:13:51|61984.22
12:13:52|61988.29
12:13:53|61990.06
12:13:54|61992.19
12:13:55|61994.78
12:13:56|61995.63
12:13:57|61993.88
12:13:58|61996.13
12:14:00|61999.48
12:14:01|61994.13
12:14:02|61998.05
12:14:03|61998.01
12:14:04|62002.6
12:14:05|62008.8
12:14:06|62010.11
12:14:07|62011.85
12:14:08|62012.87
12:14:09|62014.55
12:14:11|62012.43
12:14:12|62020.
12:14:13|62020.62
12:14:13|62013.15
12:14:15|62015.98
12:14:15|62019.66
12:14:16|62020.23
12:14:18|62022.17
12:14:18|62021.54
12:14:19|62017.02
12:14:20|62014.92
12:14:22|62015.62
12:14:23|62018.2
12:14:23|62020.03
12:14:24|62025.22
12:14:25|62023.24
12:14:27|62019.75
12:14:29|62017.07
12:14:29|62019.88
12:14:31|62024.
12:14:31|62025.43
12:14:33|62019.27
12:14:34|62020.96
12:14:36|62022.18
12:14:37|62014.79
12:14:38|62014.87
12:14:39|62020.99
12:14:39|62018.55
12:14:40|62018.8
12:14:42|62009.79
12:14:42|62011.88
12:14:44|61998.31
12:14:44|61993.66
12:14:45|61995.6
12:14:47|61992.48
12:14:47|61989.08
12:14:49|61984.95
12:14:50|61985.49
12:14:50|61987.06
12:14:51|61990.68
12:14:52|61989.51
12:14:54|61994.17
12:14:55|61993.12
12:14:56|61993.83
12:14:57|61994.26
12:14:58|61996.49
12:14:59|61994.61
12:15:00|61995.39
12:15:01|62000.01
12:15:02|62004.01
12:15:03|62002.49
12:15:04|61997.16
12:15:05|62006.3
12:15:06|62007.59
12:15:07|62009.43
12:15:08|62007.25
12:15:09|62007.48
12:15:10|62008.01
12:15:11|62010.72
12:15:12|62021.35
12:15:13|62024.95
12:15:14|62021.93
12:15:15|62020.28
12:15:16|62020.46
12:15:17|62023.21
12:15:18|62013.88
12:15:19|62001.79
12:15:20|62004.67
12:15:21|62003.76
12:15:22|61998.
12:15:23|62003.05
12:15:24|61997.34
12:15:25|61991.09
12:15:26|61986.34
12:15:27|61990.57
12:15:29|61990.32
12:15:30|61987.89
12:15:30|61987.07
12:15:32|61990.37
12:15:33|61990.
12:15:34|61984.
12:15:35|61990.75
12:15:37|61987.15
12:15:38|61987.99
12:15:39|61990.34
12:15:40|61990.34
12:15:41|61990.95
12:15:41|61987.6
12:15:44|61981.23
12:15:44|61978.31
12:15:45|61974.5
12:15:46|61973.95
12:15:48|61973.76
12:15:49|61962.7
12:15:50|61967.02
12:15:51|61966.31
12:15:53|61962.48
12:15:53|61963.14
12:15:54|61951.83
12:15:56|61954.85
12:15:56|61954.29
12:15:57|61955.45
12:15:58|61952.83
12:16:00|61950.52
12:16:00|61948.7
12:16:02|61962.01
12:16:02|61961.33
12:16:04|61949.79
12:16:06|61967.99
12:16:06|61957.24
12:16:07|61951.64
12:16:08|61959.11
12:16:10|61960.03
12:16:11|61963.03
12:16:12|61964.01
12:16:12|61960.47
12:16:13|61963.84
12:16:14|61967.5
12:16:16|61968.72
12:16:16|61964.23
12:16:17|61969.35
12:16:18|61974.03
12:16:19|61972.75
12:16:21|61981.
12:16:21|61977.63
12:16:22|61978.24
12:16:24|61972.32
12:16:24|61970.94
12:16:25|61970.96
12:16:27|61973.41
12:16:28|61975.32
12:16:30|61969.82
12:16:32|61974.44
12:16:32|61975.47
12:16:33|61974.79
12:16:35|61976.15
12:16:37|61970.
12:16:38|61976.09
12:16:39|61981.99
12:16:40|61986.
12:16:41|61985.75
12:16:43|61993.66
12:16:44|61991.73
12:16:44|61990.6
12:16:46|61990.72
12:16:46|61997.56
12:16:48|61995.48
12:16:48|61985.
12:16:49|61985.
12:16:51|61984.24
12:16:52|61980.41
12:16:53|61980.76
12:16:54|61974.47
12:16:55|61979.83
12:16:56|61981.31
12:16:57|61978.18
12:16:58|61977.99
12:16:59|61981.16
12:17:00|61977.36
12:17:01|61978.99
12:17:03|61980.38
12:17:04|61980.92
12:17:05|61980.92
12:17:07|61979.58
12:17:08|61985.3
12:17:09|61985.39
12:17:10|61984.01
12:17:10|61984.37
12:17:12|61984.99
12:17:13|61990.98
12:17:14|61988.4
12:17:15|61995.52
12:17:16|61993.8
12:17:17|61992.07
12:17:18|61992.81
12:17:19|61993.7
12:17:20|61994.03
12:17:21|61991.99
12:17:22|61987.75
12:17:23|61989.86
12:17:24|61989.86
12:17:25|61979.93
12:17:26|61973.22
12:17:27|61973.19
12:17:28|61960.01
12:17:29|61963.54
12:17:30|61965.28
12:17:32|61966.06
12:17:33|61967.24
12:17:35|61966.36
12:17:36|61965.92
12:17:37|61967.25
12:17:38|61965.91
12:17:40|61961.99
12:17:41|61958.41
12:17:42|61960.96
12:17:42|61960.97
12:17:43|61961.18
12:17:45|61963.46
12:17:47|61975.87
12:17:47|61976.1
12:17:48|61974.14
12:17:50|61972.35
12:17:51|61978.2
12:17:51|61975.83
12:17:53|61977.9
12:17:55|61979.18
12:17:56|61978.42
12:17:56|61977.92
12:17:58|61984.42
12:17:59|61981.34
12:18:01|61982.88
12:18:02|61986.51
12:18:03|61979.07
12:18:04|61974.78
12:18:05|61978.05
12:18:06|61974.03
12:18:07|61974.34
12:18:08|61970.99
12:18:09|61976.9
12:18:10|61979.01
12:18:11|61977.6
12:18:12|61981.99
12:18:13|61980.36
12:18:14|61971.37
12:18:14|61969.97
12:18:16|61967.52
12:18:17|61965.36
12:18:18|61971.85
12:18:19|61973.72
12:18:20|61968.38
12:18:21|61967.24
12:18:22|61969.14
12:18:23|61967.09
12:18:24|61971.53
12:18:25|61971.53
12:18:26|61968.24
12:18:27|61969.11
12:18:28|61970.4
12:18:29|61967.99
12:18:30|61967.4
12:18:31|61967.4
12:18:33|61970.05
12:18:34|61971.96
12:18:35|61972.23
12:18:36|61968.15
12:18:37|61966.96
12:18:38|61970.49
12:18:39|61971.07
12:18:40|61968.93
12:18:41|61970.73
12:18:42|61976.37
12:18:43|61976.13
12:18:44|61979.86
12:18:45|61977.83
12:18:47|61980.72
12:18:48|61978.08
12:18:49|61980.02
12:18:50|61981.3
12:18:51|61983.61
12:18:52|61996.16
12:18:53|61993.87
12:18:55|61989.35
12:18:55|61990.04
12:18:56|61992.8
12:18:58|61994.35
12:18:58|61993.75
12:18:59|61993.69
12:19:00|61985.
12:19:02|61985.46
12:19:03|61981.82
12:19:04|61981.58
12:19:05|61984.06
12:19:06|61985.71
12:19:07|62017.
12:19:09|62011.3
12:19:09|62016.99
12:19:10|62028.01
12:19:12|62030.
12:19:12|62028.69
12:19:13|62032.02
12:19:15|62032.13
12:19:16|62036.54
12:19:16|62035.99
12:19:18|62035.93
12:19:19|62029.56
12:19:20|62032.11
12:19:20|62039.47
12:19:22|62038.05
12:19:23|62050.
12:19:24|62047.01
12:19:25|62046.21
12:19:26|62037.34
12:19:27|62032.36
12:19:28|62037.65
12:19:29|62038.84
12:19:30|62040.61
12:19:32|62046.06
12:19:32|62048.57
12:19:34|62041.52
12:19:35|62034.63
12:19:36|62031.42
12:19:38|62038.8
12:19:38|62040.92
12:19:39|62041.
12:19:41|62041.01
12:19:42|62032.44
12:19:43|62035.69
12:19:44|62032.9
12:19:45|62030.78
12:19:46|62034.93
12:19:47|62035.99
12:19:48|62035.1
12:19:50|62031.92
12:19:51|62027.91
12:19:51|62025.44
12:19:52|62028.69
12:19:54|62028.22
12:19:54|62031.48
12:19:55|62028.25
12:19:56|62030.35
12:19:58|62031.66
12:19:59|62034.72
12:20:01|62054.08
12:20:02|62052.91
12:20:03|62057.54
12:20:04|62060.82
12:20:05|62056.81
12:20:05|62064.27
12:20:06|62063.96
12:20:08|62059.34
12:20:08|62060.89
12:20:09|62060.9
12:20:11|62064.77
12:20:12|62067.14
12:20:13|62066.63
12:20:15|62059.72
12:20:16|62060.14
12:20:16|62063.01
12:20:17|62064.64
12:20:19|62056.79
12:20:19|62071.62
12:20:21|62076.65
12:20:22|62082.52
12:20:22|62075.
12:20:24|62072.82
12:20:25|62070.3
12:20:26|62078.64
12:20:28|62072.37
12:20:28|62073.71
12:20:30|62058.
12:20:31|62059.12
12:20:32|62067.21
12:20:33|62069.25
12:20:35|62069.46
12:20:36|62065.84
12:20:36|62056.91
12:20:37|62062.69
12:20:39|62058.7
12:20:40|62063.65
12:20:41|62060.4
12:20:41|62063.79
12:20:43|62066.14
12:20:44|62072.
12:20:44|62067.08
12:20:45|62069.37
12:20:46|62067.62
12:20:47|62072.3
12:20:49|62081.88
12:20:50|62082.91
12:20:51|62075.94
12:20:53|62077.48
12:20:53|62069.29
12:20:54|62065.85
12:20:55|62063.04
12:20:56|62054.6
12:20:57|62055.
12:20:58|62060.59
12:21:00|62066.71
12:21:01|62072.3
12:21:02|62076.62
12:21:03|62079.99
12:21:04|62075.39
12:21:05|62079.55
12:21:06|62078.27
12:21:07|62079.12
12:21:08|62075.57
12:21:10|62075.78
12:21:10|62070.21
12:21:11|62077.84
12:21:12|62081.05
12:21:13|62081.11
12:21:14|62076.2
12:21:15|62075.77
12:21:16|62080.01
12:21:17|62064.77
12:21:18|62066.
12:21:19|62063.87
12:21:21|62064.28
12:21:21|62073.21
12:21:23|62063.78
12:21:23|62062.06
12:21:25|62070.
12:21:25|62064.06
12:21:27|62066.45
12:21:27|62065.69
12:21:28|62066.6
12:21:30|62069.34
12:21:31|62074.31
12:21:32|62078.33
12:21:33|62076.81
12:21:34|62076.25
12:21:36|62081.25
12:21:38|62078.36
12:21:38|62078.41
12:21:40|62080.3
12:21:42|62082.03
12:21:43|62086.41
12:21:44|62086.98
12:21:44|62080.9
12:21:46|62081.67
12:21:47|62078.45
12:21:48|62075.99
12:21:49|62071.39
12:21:49|62066.7
12:21:51|62053.82
12:21:53|62044.53
12:21:53|62041.09
12:21:56|62039.81
12:21:57|62037.72
12:21:57|62028.27
12:21:59|62030.55
12:22:00|62034.27
12:22:01|62035.99
12:22:02|62028.65
12:22:03|62031.58
12:22:04|62054.57
12:22:05|62054.65
12:22:06|62056.01
12:22:08|62069.27
12:22:08|62066.35
12:22:09|62072.88
12:22:11|62075.49
12:22:11|62073.94
12:22:12|62078.7
12:22:14|62084.29
12:22:14|62080.04
12:22:15|62073.94
12:22:16|62074.56
12:22:18|62077.58
12:22:18|62076.51
12:22:19|62077.38
12:22:21|62070.71
12:22:21|62069.81
12:22:22|62069.92
12:22:23|62067.52
12:22:25|62068.39
12:22:25|62072.14
12:22:27|62071.19
12:22:28|62073.62
12:22:29|62071.86
12:22:30|62079.47
12:22:30|62080.15
12:22:32|62077.45
12:22:34|62077.99
12:22:35|62077.99
12:22:36|62073.69
12:22:37|62074.35
12:22:38|62076.84
12:22:40|62082.31
12:22:41|62084.73
12:22:42|62079.84
12:22:43|62082.14
12:22:44|62085.26
12:22:44|62079.83
12:22:46|62083.43
12:22:47|62079.17
12:22:48|62077.65
12:22:49|62073.83
12:22:50|62074.71
12:22:52|62074.22
12:22:52|62078.04
12:22:53|62079.96
12:22:54|62076.92
12:22:55|62080.22
12:22:56|62085.07
12:22:57|62082.87
12:22:59|62079.97
12:23:00|62082.28
12:23:01|62078.08
12:23:03|62080.98
12:23:03|62073.27
12:23:05|62070.77
12:23:05|62072.58
12:23:07|62072.15
12:23:07|62072.99
12:23:09|62069.05
12:23:09|62067.61
12:23:11|62070.22
12:23:12|62069.95
12:23:13|62062.36
12:23:14|62070.14
12:23:15|62070.38
12:23:16|62070.3
12:23:17|62070.27
12:23:18|62080.42
12:23:19|62080.51
12:23:20|62077.27
12:23:22|62080.72
12:23:22|62081.98
12:23:23|62075.64
12:23:24|62079.62
12:23:26|62078.54
12:23:26|62077.3
12:23:28|62075.87
12:23:29|62075.87
12:23:30|62074.82
12:23:31|62077.7
12:23:32|62076.34
12:23:33|62076.99
12:23:34|62079.99
12:23:35|62079.75
12:23:37|62080.48
12:23:38|62075.86
12:23:39|62072.77
12:23:40|62069.2
12:23:42|62057.26
12:23:42|62055.15
12:23:44|62053.01
12:23:45|62049.91
12:23:46|62054.57
12:23:47|62056.99
12:23:49|62053.33
12:23:49|62053.32
12:23:51|62056.38
12:23:51|62062.57
12:23:52|62060.65
12:23:53|62060.41
12:23:54|62052.87
12:23:55|62050.85
12:23:56|62049.82
12:23:57|62050.
12:23:59|62047.96
12:24:00|62047.96
12:24:01|62040.
12:24:02|62038.
12:24:04|62038.25
12:24:05|62035.89
12:24:06|62036.99
12:24:07|62035.31
12:24:08|62041.52
12:24:09|62040.7
12:24:10|62041.02
12:24:11|62039.69
12:24:12|62035.03
12:24:13|62037.37
12:24:14|62035.57
12:24:15|62036.56
12:24:16|62035.27
12:24:17|62040.35
12:24:18|62038.55
12:24:19|62038.25
12:24:20|62040.72
12:24:21|62034.38
12:24:22|62028.29
12:24:24|62018.
12:24:24|62019.06
12:24:26|62015.79
12:24:26|62014.03
12:24:28|62013.91
12:24:28|61991.59
12:24:29|61989.04
12:24:30|61985.63
12:24:31|61989.44
12:24:32|61985.77
12:24:34|61994.37
12:24:34|61990.17
12:24:35|61984.99
12:24:38|61992.19
12:24:38|61985.
12:24:40|61983.38
12:24:41|61988.09
12:24:42|61999.99
12:24:44|62001.86
12:24:46|62001.18
12:24:47|62001.34
12:24:47|62000.07
12:24:49|61985.1
12:24:50|61992.22
12:24:52|61994.44
12:24:53|61989.62
12:24:53|61989.77
12:24:54|61989.43
12:24:56|61986.3
12:24:57|61979.91
12:24:58|61974.64
12:24:59|61973.49
12:25:01|61969.22
12:25:01|61961.99
12:25:02|61961.9
12:25:04|61955.3
12:25:04|61955.96
12:25:06|61963.05
12:25:07|61964.12
12:25:07|61980.07
12:25:09|61980.
12:25:11|61976.33
12:25:12|61971.42
12:25:13|61977.73
12:25:14|61979.18
12:25:15|61975.11
12:25:16|61971.6
12:25:17|61971.48
12:25:18|61963.08
12:25:20|61957.99
12:25:21|61955.15
12:25:21|61954.39
12:25:22|61954.81
12:25:23|61951.74
12:25:24|61946.8
12:25:26|61931.28
12:25:26|61928.
12:25:27|61935.99
12:25:28|61929.18
12:25:29|61926.02
12:25:31|61924.
12:25:32|61925.65
12:25:32|61930.78
12:25:33|61935.35
12:25:35|61932.8
12:25:35|61933.39
12:25:37|61932.05
12:25:39|61922.36
12:25:40|61904.55
12:25:42|61900.09
12:25:42|61898.5
12:25:44|61893.69
12:25:45|61886.19
12:25:46|61878.13
12:25:48|61870.12
12:25:49|61865.66
12:25:50|61870.07
12:25:50|61870.94
12:25:52|61859.69
12:25:53|61857.67
12:25:54|61857.21
12:25:54|61850.82
12:25:57|61875.97
12:25:58|61861.12
12:25:58|61873.75
12:26:00|61874.35
12:26:01|61864.86
12:26:01|61878.
12:26:03|61881.2
12:26:03|61868.47
12:26:06|61878.84
12:26:06|61888.99
12:26:07|61891.62
12:26:08|61890.13
12:26:09|61886.39
12:26:10|61880.54
12:26:11|61886.48
12:26:12|61888.61
12:26:13|61890.45
12:26:15|61900.21
12:26:16|61901.18
12:26:17|61913.11
12:26:18|61905.81
12:26:19|61915.9
12:26:20|61917.82
12:26:21|61910.
12:26:22|61910.53
12:26:23|61902.77
12:26:24|61900.33
12:26:25|61898.66
12:26:26|61898.36
12:26:27|61895.96
12:26:28|61885.09
12:26:29|61871.
12:26:30|61858.92
12:26:31|61864.11
12:26:32|61869.98
12:26:33|61871.76
12:26:34|61871.21
12:26:35|61872.43
12:26:36|61874.06
12:26:37|61871.65
12:26:38|61876.01
12:26:40|61880.39
12:26:40|61880.14
12:26:42|61892.2
12:26:44|61896.24
12:26:44|61904.
12:26:46|61901.12
12:26:46|61891.74
12:26:48|61894.01
12:26:48|61904.66
12:26:49|61908.02
12:26:51|61906.2
12:26:51|61898.54
12:26:53|61904.78
12:26:53|61903.18
12:26:55|61900.68
12:26:55|61901.01
12:26:57|61896.95
12:26:57|61905.76
12:26:59|61903.39
12:26:59|61897.16
12:27:00|61889.16
12:27:02|61876.41
12:27:03|61872.86
12:27:04|61876.84
12:27:05|61872.01
12:27:07|61872.18
12:27:07|61880.89
12:27:08|61856.01
12:27:09|61848.
12:27:10|61857.26
12:27:12|61852.86
12:27:13|61851.98
12:27:14|61849.71
12:27:15|61849.69
12:27:16|61845.41
12:27:17|61847.73
12:27:18|61855.63
12:27:19|61852.08
12:27:20|61862.68
12:27:21|61871.83
12:27:22|61869.12
12:27:23|61880.73
12:27:25|61891.43
12:27:26|61890.32
12:27:27|61889.54
12:27:27|61887.05
12:27:29|61884.9
12:27:30|61883.57
12:27:31|61886.2
12:27:32|61879.83
12:27:33|61876.57
12:27:34|61857.87
12:27:35|61861.28
12:27:36|61857.65
12:27:37|61859.35
12:27:38|61857.92
12:27:40|61855.58
12:27:40|61861.06
12:27:42|61861.83
12:27:44|61859.56
12:27:45|61852.12
12:27:47|61854.83
12:27:47|61856.27
12:27:48|61857.98
12:27:50|61854.99
12:27:51|61856.1
12:27:52|61859.08
12:27:53|61856.36
12:27:54|61858.49
12:27:55|61856.06
12:27:56|61852.03
12:28:03|61840.32
12:28:04|61841.93
12:28:05|61839.77
12:28:06|61837.66
12:28:08|61839.79
12:28:09|61840.03
12:28:10|61836.81
12:28:11|61835.96
12:28:11|61840.38
12:28:13|61841.42
12:28:14|61842.3
12:28:15|61836.58
12:28:16|61838.86
12:28:17|61836.43
12:28:18|61835.71
12:28:19|61837.99
12:28:20|61841.
12:28:21|61843.21
12:28:23|61842.26
12:28:24|61844.34
12:28:24|61856.06
12:28:25|61855.28
12:28:27|61849.46
12:28:27|61850.67
12:28:29|61850.34
12:28:30|61854.95
12:28:30|61859.97
12:28:31|61855.65
12:28:33|61859.67
12:28:34|61853.76
12:28:35|61852.34
12:28:36|61850.23
12:28:37|61851.06
12:28:38|61854.29
12:28:39|61855.5
12:28:40|61853.96
12:28:42|61860.17
12:28:43|61859.67
12:28:43|61857.19
12:28:44|61859.11
12:28:46|61860.2
12:28:47|61859.94
12:28:48|61856.53
12:28:49|61857.98
12:28:50|61858.96
12:28:51|61858.66
12:28:52|61859.87
12:28:53|61860.09
12:28:55|61861.82
12:28:56|61855.95
12:28:57|61861.47
12:28:59|61878.
12:28:59|61870.27
12:29:01|61861.13
12:29:01|61857.03
12:29:03|61861.28
12:29:03|61872.76
12:29:05|61880.89
12:29:06|61886.5
12:29:07|61882.17
12:29:08|61879.72
12:29:09|61880.31
12:29:10|61884.34
12:29:11|61880.96
12:29:12|61884.36
12:29:13|61890.
12:29:14|61884.66
12:29:15|61889.43
12:29:16|61891.16
12:29:17|61902.8
12:29:19|61906.77
12:29:20|61914.19
12:29:20|61920.54
12:29:22|61930.
12:29:23|61932.05
12:29:24|61930.
12:29:25|61932.06
12:29:26|61927.23
12:29:27|61928.96
12:29:28|61931.55
12:29:29|61929.
12:29:30|61925.03
12:29:31|61933.27
12:29:32|61931.22
12:29:33|61935.37
12:29:34|61934.53
12:29:35|61934.49
12:29:36|61934.3
12:29:37|61938.14
12:29:38|61938.9
12:29:39|61930.88
12:29:40|61937.82
12:29:41|61942.21
12:29:43|61947.63
12:29:43|61943.77
12:29:46|61936.31
12:29:46|61940.58
12:29:47|61938.55
12:29:48|61937.64
12:29:49|61947.46
12:29:51|61945.73
12:29:52|61940.61
12:29:53|61940.75
12:29:54|61937.12
12:29:55|61937.
12:29:56|61935.78
12:29:57|61935.99
12:29:58|61933.68
12:30:00|61935.85
12:30:01|61861.
12:30:02|61799.06
12:30:03|61844.01
12:30:04|61797.28
12:30:05|61742.98
12:30:06|61718.12
12:30:07|61650.
12:30:08|61611.56
12:30:10|61618.01
12:30:10|61559.73
12:30:11|61650.07
12:30:12|61594.09
12:30:14|61555.99
12:30:14|61558.
12:30:15|61535.97
12:30:16|61458.82
12:30:17|61543.9
12:30:18|61510.
12:30:20|61481.67
12:30:20|61476.
12:30:21|61546.59
12:30:22|61514.
12:30:24|61230.01
12:30:24|61339.05
12:30:25|61358.
12:30:27|61399.06
12:30:28|61367.55
12:30:29|61374.37
12:30:29|61419.93
12:30:31|61332.46
12:30:32|61402.42
12:30:33|61394.99
12:30:33|61444.49
12:30:34|61372.16
12:30:36|61449.94
12:30:37|61435.99
12:30:37|61382.56
12:30:39|61359.84
12:30:40|61411.18
12:30:41|61443.99
12:30:41|61446.1
12:30:44|61414.01
12:30:45|61431.99
12:30:47|61408.
12:30:48|61403.14
12:30:49|61348.13
12:30:50|61384.
12:30:51|61421.29
12:30:51|61391.79
12:30:53|61432.01
12:30:54|61452.71
12:30:54|61486.1
12:30:55|61446.61
12:30:56|61422.
12:30:58|61452.15
12:30:59|61434.
12:31:00|61395.
12:31:01|61365.81
12:31:02|61336.68
12:31:03|61325.
12:31:04|61365.
12:31:05|61417.98
12:31:06|61378.
12:31:07|61396.07
12:31:08|61419.63
12:31:09|61397.01
12:31:10|61398.08
12:31:11|61362.
12:31:12|61390.69
12:31:13|61391.73
12:31:15|61347.92
12:31:15|61372.
12:31:16|61401.83
12:31:17|61329.88
12:31:18|61326.06
12:31:19|61367.
12:31:21|61374.
12:31:21|61359.89
12:31:23|61324.
12:31:24|61328.13
12:31:24|61315.55
12:31:25|61304.31
12:31:26|61295.07
12:31:27|61264.
12:31:28|61289.96
12:31:30|61324.23
12:31:30|61332.14
12:31:31|61363.35
12:31:32|61359.99
12:31:34|61350.08
12:31:34|61349.99
12:31:35|61344.31
12:31:37|61368.62
12:31:37|61359.43
12:31:39|61385.83
12:31:40|61377.63
12:31:41|61374.
12:31:41|61395.09
12:31:42|61404.51
12:31:44|61446.
12:31:46|61433.2
12:31:47|61435.99
12:31:48|61432.74
12:31:50|61447.04
12:31:51|61440.11
12:31:52|61442.79
12:31:53|61415.05
12:31:54|61440.38
12:31:55|61399.88
12:31:57|61419.86
12:31:57|61422.01
12:31:59|61435.98
12:32:00|61442.
12:32:01|61448.15
12:32:01|61471.16
12:32:04|61474.
12:32:05|61507.2
12:32:05|61500.12
12:32:06|61499.99
12:32:07|61492.01
12:32:09|61520.01
12:32:09|61513.99
12:32:10|61529.
12:32:11|61548.01
12:32:13|61554.
12:32:13|61578.21
12:32:14|61589.98
12:32:16|61588.
12:32:16|61613.9
12:32:18|61611.04
12:32:19|61633.86
12:32:20|61611.58
12:32:20|61610.01
12:32:21|61604.
12:32:23|61620.13
12:32:24|61612.27
12:32:25|61599.3
12:32:25|61596.
12:32:27|61572.5
12:32:27|61586.01
12:32:29|61580.82
12:32:30|61546.
12:32:31|61565.19
12:32:32|61564.72
12:32:33|61550.18
12:32:35|61528.14
12:32:35|61516.02
12:32:37|61534.01
12:32:38|61542.02
12:32:39|61536.59
12:32:39|61551.43
12:32:41|61553.96
12:32:41|61560.01
12:32:42|61560.01
12:32:44|61564.06
12:32:45|61563.84
12:32:46|61558.75
12:32:47|61557.86
12:32:48|61573.42
12:32:49|61588.49
12:32:50|61557.97
12:32:50|61574.32
12:32:53|61577.99
12:32:54|61590.38
12:32:55|61586.43
12:32:56|61576.13
12:32:57|61561.96
12:32:59|61576.27
12:33:00|61591.5
12:33:01|61569.43
12:33:01|61525.62
12:33:02|61526.06
12:33:05|61525.62
12:33:05|61516.19
12:33:06|61525.89
12:33:08|61510.48
12:33:08|61487.3
12:33:10|61462.16
12:33:10|61463.99
12:33:12|61500.
12:33:12|61476.
12:33:13|61482.31
12:33:14|61455.07
12:33:15|61443.98
12:33:17|61471.6
12:33:19|61460.12
12:33:19|61444.14
12:33:20|61449.64
12:33:21|61464.18
12:33:22|61474.84
12:33:23|61496.69
12:33:24|61470.34
12:33:25|61455.
12:33:26|61447.89
12:33:28|61444.13
12:33:28|61426.07
12:33:29|61414.01
12:33:31|61428.
12:33:31|61429.99
12:33:33|61430.56
12:33:34|61411.42
12:33:34|61423.82
12:33:36|61430.25
12:33:37|61443.01
12:33:38|61460.
12:33:39|61449.67
12:33:39|61434.72
12:33:41|61416.13
12:33:42|61408.8
12:33:43|61417.1
12:33:44|61428.01
12:33:45|61431.93
12:33:46|61421.97
12:33:48|61445.33
12:33:49|61442.03
12:33:50|61436.03
12:33:51|61426.01
12:33:53|61437.54
12:33:54|61442.14
12:33:55|61469.93
12:33:56|61482.
12:33:57|61477.96
12:33:58|61472.96
12:33:59|61471.98
12:34:00|61472.65
12:34:01|61450.12
12:34:02|61437.18
12:34:03|61460.25
12:34:05|61485.27
12:34:07|61449.88
12:34:07|61478.
12:34:08|61475.
12:34:10|61467.68
12:34:11|61447.62
12:34:11|61454.99
12:34:12|61470.46
12:34:14|61474.13
12:34:14|61454.01
12:34:16|61450.
12:34:17|61441.96
12:34:18|61434.68
12:34:19|61448.
12:34:19|61423.98
12:34:21|61431.87
12:34:21|61426.56
12:34:22|61432.7
12:34:24|61429.85
12:34:25|61425.66
12:34:26|61433.99
12:34:27|61442.06
12:34:28|61447.12
12:34:29|61468.73
12:34:30|61489.34
12:34:31|61499.99
12:34:33|61500.29
12:34:33|61503.67
12:34:34|61511.87
12:34:35|61508.03
12:34:36|61523.98
12:34:38|61530.
12:34:38|61508.99
12:34:40|61518.93
12:34:40|61532.2
12:34:42|61517.79
12:34:43|61552.63
12:34:44|61536.3
12:34:45|61549.16
12:34:45|61539.82
12:34:48|61549.5
12:34:48|61545.76
12:34:49|61551.14
12:34:51|61554.83
12:34:52|61562.13
12:34:53|61565.45
12:34:54|61557.98
12:34:55|61541.93
12:34:56|61553.38
12:34:57|61545.
12:34:58|61542.03
12:34:59|61550.01
12:35:00|61540.69
12:35:01|61500.13
12:35:02|61506.13
12:35:04|61483.3
12:35:04|61485.
12:35:06|61482.64
12:35:06|61469.15
12:35:07|61459.43
12:35:09|61472.05
12:35:10|61475.59
12:35:11|61467.42
12:35:12|61450.03
12:35:13|61451.02
12:35:14|61460.01
12:35:15|61451.66
12:35:16|61458.43
12:35:17|61442.3
12:35:18|61435.36
12:35:19|61442.14
12:35:20|61452.36
12:35:21|61447.83
12:35:22|61470.8
12:35:23|61457.16
12:35:25|61456.01
12:35:25|61443.07
12:35:26|61451.97
12:35:27|61445.8
12:35:28|61454.14
12:35:30|61450.
12:35:31|61439.
12:35:32|61434.73
12:35:33|61432.27
12:35:34|61430.62
12:35:35|61433.04
12:35:36|61435.03
12:35:37|61436.42
12:35:38|61434.89
12:35:39|61453.99
12:35:40|61448.
12:35:41|61450.01
12:35:42|61465.52
12:35:44|61457.68
12:35:44|61436.73
12:35:45|61445.04
12:35:46|61453.05
12:35:48|61444.39
12:35:50|61462.2
12:35:51|61468.16
12:35:52|61462.54
12:35:54|61464.01
12:35:54|61460.01
12:35:56|61458.03
12:35:57|61468.09
12:35:57|61475.38
12:35:59|61475.99
12:36:01|61473.97
12:36:01|61480.02
12:36:03|61501.24
12:36:04|61510.
12:36:04|61511.99
12:36:06|61518.14
12:36:06|61537.14
12:36:08|61524.93
12:36:09|61512.64
12:36:10|61530.2
12:36:10|61546.01
12:36:12|61544.65
12:36:13|61540.41
12:36:13|61539.78
12:36:15|61532.3
12:36:16|61526.09
12:36:17|61519.99
12:36:18|61526.43
12:36:20|61531.86
12:36:20|61530.8
12:36:21|61540.
12:36:22|61547.49
12:36:23|61562.13
12:36:24|61579.99
12:36:26|61570.17
12:36:27|61572.42
12:36:27|61579.59
12:36:28|61582.18
12:36:29|61577.47
12:36:30|61580.14
12:36:31|61580.46
12:36:32|61578.
12:36:33|61578.89
12:36:34|61578.
12:36:36|61590.
12:36:36|61592.41
12:36:38|61580.79
12:36:39|61587.99
12:36:39|61595.55
12:36:41|61601.97
12:36:42|61595.
12:36:43|61597.68
12:36:44|61594.2
12:36:44|61586.65
12:36:46|61591.7
12:36:47|61581.87
12:36:47|61575.53
12:36:50|61582.78
12:36:50|61582.93
12:36:52|61587.39
12:36:53|61594.61
12:36:55|61593.37
12:36:56|61601.83
12:36:57|61602.13
12:36:58|61598.15
12:37:00|61593.09
12:37:01|61587.99
12:37:02|61578.24
12:37:03|61569.69
12:37:04|61575.87
12:37:05|61563.77
12:37:06|61557.84
12:37:08|61547.21
12:37:08|61542.14
12:37:09|61540.
12:37:11|61546.56
12:37:12|61562.24
12:37:13|61564.08
12:37:14|61561.19
12:37:15|61577.88
12:37:16|61590.
12:37:17|61594.46
12:37:18|61608.51
12:37:20|61592.05
12:37:21|61599.24
12:37:21|61615.77
12:37:23|61613.99
12:37:23|61615.3
12:37:25|61604.14
12:37:25|61610.64
12:37:27|61609.99
12:37:28|61587.25
12:37:28|61595.22
12:37:30|61588.87
12:37:31|61592.04
12:37:32|61581.58
12:37:33|61562.08
12:37:34|61571.71
12:37:36|61575.99
12:37:36|61594.68
12:37:38|61580.88
12:37:39|61585.99
12:37:39|61592.99
12:37:40|61591.71
12:37:41|61577.99
12:37:43|61576.87
12:37:44|61580.17
12:37:45|61583.67
12:37:46|61600.
12:37:47|61593.3
12:37:48|61602.32
12:37:49|61599.87
12:37:51|61611.89
12:37:53|61602.25
12:37:54|61590.
12:37:56|61584.02
12:37:57|61582.01
12:37:58|61576.83
12:37:59|61583.06
12:38:00|61608.5
12:38:01|61607.87
12:38:02|61618.71
12:38:04|61598.52
12:38:05|61587.29
12:38:06|61586.31
12:38:07|61577.73
12:38:09|61577.7
12:38:09|61579.49
12:38:10|61574.36
12:38:12|61575.99
12:38:14|61572.01
12:38:14|61591.79
12:38:15|61594.79
12:38:16|61580.
12:38:17|61592.14
12:38:18|61595.97
12:38:19|61592.18
12:38:21|61587.99
12:38:21|61575.89
12:38:23|61577.51
12:38:23|61574.2
12:38:24|61569.95
12:38:25|61563.81
12:38:27|61541.83
12:38:28|61556.01
12:38:29|61556.42
12:38:30|61564.7
12:38:30|61576.7
12:38:32|61576.9
12:38:32|61566.81
12:38:34|61563.95
12:38:35|61557.83
12:38:36|61560.01
12:38:37|61562.
12:38:38|61564.2
12:38:40|61565.32
12:38:40|61566.31
12:38:42|61563.97
12:38:43|61552.96
12:38:44|61561.97
12:38:45|61560.11
12:38:46|61559.56
12:38:47|61563.04
12:38:48|61562.42
12:38:49|61565.58
12:38:50|61562.01
12:38:52|61568.92
12:38:52|61574.13
12:38:55|61568.9
12:38:55|61574.03
12:38:57|61570.88
12:38:58|61567.85
12:38:59|61575.23
12:39:00|61571.94
12:39:01|61563.99
12:39:02|61568.01
12:39:03|61563.99
12:39:04|61578.03
12:39:06|61578.35
12:39:07|61582.23
12:39:07|61583.99
12:39:08|61584.26
12:39:09|61591.78
12:39:11|61597.96
12:39:12|61604.52
12:39:13|61598.91
12:39:14|61616.37
12:39:15|61613.88
12:39:16|61597.97
12:39:17|61587.93
12:39:18|61589.08
12:39:19|61604.51
12:39:20|61598.8
12:39:21|61591.05
12:39:22|61600.19
12:39:24|61603.56
12:39:25|61599.86
12:39:26|61619.75
12:39:28|61619.19
12:39:29|61617.47
12:39:29|61611.64
12:39:30|61597.86
12:39:31|61584.6
12:39:32|61560.
12:39:33|61554.88
12:39:34|61545.58
12:39:35|61548.
12:39:36|61538.36
12:39:37|61536.29
12:39:39|61529.58
12:39:39|61533.01
12:39:41|61530.03
12:39:41|61518.46
12:39:43|61509.5
12:39:43|61517.86
12:39:45|61521.69
12:39:46|61522.87
12:39:47|61525.96
12:39:47|61532.35
12:39:49|61534.01
12:39:50|61544.
12:39:51|61540.99
12:39:53|61535.23
12:39:54|61533.99
12:39:55|61529.66
12:39:57|61536.02
12:39:58|61535.65
12:39:58|61541.91
12:39:59|61533.8
12:40:00|61535.99
12:40:02|61544.72
12:40:04|61540.52
12:40:04|61533.7
12:40:06|61547.99
12:40:07|61558.81
12:40:08|61559.8
12:40:09|61572.69
12:40:10|61565.
12:40:11|61568.32
12:40:12|61582.01
12:40:14|61587.23
12:40:14|61600.
12:40:16|61598.24
12:40:16|61600.56
12:40:17|61604.03
12:40:18|61611.65
12:40:20|61608.37
12:40:20|61605.38
12:40:21|61601.89
12:40:22|61610.88
12:40:24|61610.24
12:40:25|61608.97
12:40:26|61606.15
12:40:27|61601.86
12:40:28|61605.44
12:40:28|61602.06
12:40:30|61589.98
12:40:31|61588.98
12:40:32|61579.1
12:40:33|61580.47
12:40:34|61586.11
12:40:35|61601.08
12:40:36|61598.33
12:40:37|61596.01
12:40:38|61599.43
12:40:39|61599.49
12:40:41|61600.25
12:40:41|61589.27
12:40:42|61601.52
12:40:43|61598.62
12:40:45|61597.84
12:40:45|61595.52
12:40:46|61601.66
12:40:47|61604.9
12:40:48|61611.25
12:40:49|61610.62
12:40:51|61609.35
12:40:51|61608.01
12:40:53|61616.4
12:40:55|61615.73
12:40:57|61621.57
12:40:57|61626.01
12:40:58|61630.97
12:41:00|61628.01
12:41:00|61641.86
12:41:01|61628.
12:41:02|61620.
12:41:03|61622.39
12:41:05|61626.14
12:41:06|61634.77
12:41:07|61641.83
12:41:08|61632.01
12:41:09|61647.05
12:41:10|61637.72
12:41:11|61622.01
12:41:12|61621.78
12:41:13|61629.33
12:41:14|61637.54
12:41:15|61645.86
12:41:16|61638.
12:41:17|61650.
12:41:18|61649.25
12:41:19|61650.69
12:41:20|61652.99
12:41:21|61669.88
12:41:22|61675.35
12:41:23|61673.43
12:41:24|61691.76
12:41:25|61692.38
12:41:26|61689.42
12:41:27|61677.85
12:41:28|61685.44
12:41:29|61695.
12:41:30|61702.01
12:41:31|61703.65
12:41:32|61699.97
12:41:33|61698.9
12:41:34|61700.1
12:41:35|61698.
12:41:36|61688.9
12:41:37|61678.99
12:41:38|61681.42
12:41:39|61675.74
12:41:40|61668.98
12:41:41|61678.17
12:41:42|61673.39
12:41:43|61672.92
12:41:45|61673.99
12:41:45|61687.81
12:41:46|61695.98
12:41:47|61704.66
12:41:48|61699.69
12:41:49|61696.94
12:41:50|61700.24
12:41:51|61719.32
12:41:53|61722.58
12:41:54|61717.09
12:41:54|61714.91
12:41:55|61721.43
12:41:57|61723.88
12:41:58|61721.64
12:41:59|61732.77
12:41:59|61734.05
12:42:01|61735.1
12:42:02|61758.96
12:42:03|61768.
12:42:04|61755.94
12:42:05|61755.99
12:42:06|61772.01
12:42:07|61776.14
12:42:08|61776.9
12:42:10|61774.73
12:42:10|61790.29
12:42:11|61781.33
12:42:12|61792.85
12:42:13|61788.15
12:42:14|61799.87
12:42:16|61808.02
12:42:16|61801.03
12:42:17|61800.04
12:42:19|61815.87
12:42:19|61809.74
12:42:20|61800.01
12:42:21|61850.82
12:42:22|61860.01
12:42:24|61868.
12:42:25|61872.01
12:42:26|61872.02
12:42:27|61872.5
12:42:28|61877.12
12:42:28|61882.01
12:42:30|61885.04
12:42:31|61895.
12:42:32|61902.01
12:42:33|61898.13
12:42:34|61897.38
12:42:35|61891.52
12:42:36|61895.18
12:42:37|61889.75
12:42:38|61895.99
12:42:39|61890.84
12:42:40|61893.86
12:42:41|61910.05
12:42:42|61909.98
12:42:43|61906.71
12:42:44|61905.97
12:42:45|61901.99
12:42:46|61896.41
12:42:47|61906.79
12:42:48|61905.79
12:42:49|61908.79
12:42:51|61898.67
12:42:51|61899.4
12:42:52|61889.92
12:42:53|61900.01
12:42:55|61901.98
12:42:57|61900.88
12:42:58|61897.86
12:42:58|61903.22
12:43:00|61897.99
12:43:01|61898.55
12:43:03|61900.91
12:43:03|61911.29
12:43:05|61910.37
12:43:06|61912.23
12:43:07|61919.39
12:43:07|61919.47
12:43:09|61905.99
12:43:10|61903.99
12:43:11|61908.42
12:43:12|61902.45
12:43:13|61892.32
12:43:14|61886.76
12:43:15|61886.09
12:43:16|61896.02
12:43:17|61896.
12:43:19|61903.91
12:43:20|61910.96
12:43:20|61909.58
12:43:21|61917.27
12:43:23|61904.76
12:43:23|61908.15
12:43:25|61917.21
12:43:26|61913.93
12:43:27|61898.76
12:43:29|61898.54
12:43:30|61887.43
12:43:30|61881.88
12:43:32|61890.41
12:43:33|61884.91
12:43:33|61885.3
12:43:35|61882.03
12:43:35|61874.3
12:43:36|61864.03
12:43:38|61860.88
12:43:38|61859.18
12:43:39|61860.55
12:43:41|61855.82
12:43:42|61848.
12:43:43|61843.9
12:43:43|61848.27
12:43:45|61848.52
12:43:46|61873.35
12:43:47|61865.69
12:43:48|61855.77
12:43:49|61851.24
12:43:50|61841.75
12:43:51|61841.18
12:43:52|61839.19
12:43:53|61829.16
12:43:54|61845.
12:43:55|61819.94
12:43:57|61832.96
12:43:58|61818.06
12:43:59|61820.43
12:43:59|61812.06
12:44:01|61817.5
12:44:02|61816.28
12:44:03|61816.38
12:44:04|61817.62
12:44:05|61818.35
12:44:06|61821.88
12:44:08|61821.49
12:44:08|61823.69
12:44:10|61827.86
12:44:11|61819.4
12:44:12|61812.9
12:44:13|61822.01
12:44:13|61846.83
12:44:15|61842.01
12:44:16|61832.13
12:44:17|61831.85
12:44:18|61826.95
12:44:18|61831.23
12:44:20|61815.
12:44:21|61816.82
12:44:22|61813.05
12:44:23|61819.27
12:44:24|61825.4
12:44:26|61826.25
12:44:27|61828.51
12:44:27|61836.
12:44:28|61835.12
12:44:29|61836.88
12:44:31|61838.26
12:44:32|61835.67
12:44:33|61823.9
12:44:33|61821.59
12:44:35|61826.75
12:44:36|61819.42
12:44:37|61818.9
12:44:38|61817.88
12:44:39|61808.5
12:44:40|61811.02
12:44:41|61799.32
12:44:42|61805.99
12:44:43|61797.77
12:44:44|61797.
12:44:45|61801.1
12:44:46|61798.06
12:44:47|61792.8
12:44:49|61778.12
12:44:49|61785.15
12:44:51|61781.63
12:44:52|61779.98
12:44:52|61782.76
12:44:53|61785.
12:44:55|61787.68
12:44:56|61783.4
12:44:58|61777.48
12:45:00|61764.38
12:45:00|61768.06
12:45:02|61753.33
12:45:03|61764.15
12:45:04|61756.
12:45:06|61751.57
12:45:07|61747.87
12:45:09|61743.74
12:45:10|61740.88
12:45:10|61742.81
12:45:12|61746.25
12:45:12|61756.88
12:45:14|61760.46
12:45:15|61755.06
12:45:16|61749.84
12:45:17|61737.99
12:45:18|61743.7
12:45:19|61767.78
12:45:20|61747.54
12:45:22|61744.13
12:45:22|61752.73
12:45:24|61758.54
12:45:24|61775.69
12:45:25|61777.5
12:45:26|61782.47
12:45:28|61780.12
12:45:29|61792.2
12:45:30|61795.01
12:45:31|61786.65
12:45:31|61777.
12:45:32|61781.81
12:45:33|61785.92
12:45:34|61771.85
12:45:36|61758.01
12:45:36|61755.58
12:45:37|61749.26
12:45:38|61743.74
12:45:39|61744.23
12:45:41|61741.86
12:45:41|61750.45
12:45:43|61761.99
12:45:44|61780.92
12:45:45|61783.87
12:45:46|61777.86
12:45:47|61771.99
12:45:48|61781.02
12:45:49|61784.61
12:45:50|61787.82
12:45:51|61792.02
12:45:52|61793.79
12:45:53|61789.99
12:45:54|61803.06
12:45:55|61806.12
12:45:56|61811.09
12:45:57|61809.74
12:45:59|61803.86
12:46:01|61805.99
12:46:01|61797.38
12:46:02|61803.04
12:46:04|61801.43
12:46:04|61792.79
12:46:06|61783.66
12:46:06|61779.99
12:46:08|61782.97
12:46:09|61770.
12:46:11|61756.55
12:46:11|61757.1
12:46:13|61756.94
12:46:13|61758.99
12:46:15|61753.75
12:46:16|61732.33
12:46:17|61733.99
12:46:18|61734.19
12:46:19|61727.44
12:46:19|61738.57
12:46:21|61735.71
12:46:22|61726.
12:46:22|61723.98
12:46:25|61709.32
12:46:25|61729.86
12:46:27|61717.19
12:46:27|61721.99
12:46:29|61720.01
12:46:30|61715.
12:46:30|61720.92
12:46:32|61707.88
12:46:33|61698.07
12:46:34|61698.04
12:46:35|61698.59
12:46:36|61699.17
12:46:37|61697.86
12:46:38|61693.8
12:46:39|61684.65
12:46:41|61692.06
12:46:42|61687.19
12:46:43|61695.81
12:46:44|61696.61
12:46:45|61700.41
12:46:46|61698.75
12:46:47|61707.52
12:46:48|61710.01
12:46:50|61709.61
12:46:50|61716.
12:46:51|61721.19
12:46:53|61711.73
12:46:55|61715.78
12:46:55|61718.97
12:46:56|61716.47
12:46:57|61711.67
12:46:58|61709.13
12:46:59|61707.41
12:47:00|61709.08
12:47:02|61692.69
12:47:03|61688.71
12:47:04|61677.59
12:47:05|61670.81
12:47:06|61670.84
12:47:08|61660.
12:47:08|61666.54
12:47:10|61658.02
12:47:11|61656.65
12:47:12|61654.08
12:47:13|61659.41
12:47:14|61645.3
12:47:15|61653.95
12:47:16|61654.02
12:47:17|61651.61
12:47:18|61653.04
12:47:19|61671.04
12:47:20|61678.
12:47:21|61683.85
12:47:22|61674.02
12:47:23|61666.41
12:47:24|61684.
12:47:25|61681.2
12:47:26|61689.05
12:47:27|61662.93
12:47:28|61655.18
12:47:29|61649.79
12:47:30|61664.3
12:47:32|61672.1
12:47:33|61677.48
12:47:34|61679.6
12:47:35|61684.4
12:47:36|61682.36
12:47:37|61686.04
12:47:39|61690.94
12:47:39|61684.8
12:47:40|61687.35
12:47:41|61684.28
12:47:43|61666.01
12:47:44|61668.33
12:47:45|61669.24
12:47:46|61675.35
12:47:46|61670.89
12:47:47|61671.97
12:47:48|61667.56
12:47:50|61669.24
12:47:51|61672.9
12:47:52|61672.91
12:47:53|61670.49
12:47:55|61668.13
12:47:55|61669.82
12:47:57|61662.72
12:47:58|61655.96
12:47:59|61653.85
12:48:00|61647.95
12:48:02|61646.55
12:48:02|61651.22
12:48:04|61661.07
12:48:04|61609.46
12:48:06|61622.01
12:48:07|61621.91
12:48:08|61625.72
12:48:09|61620.01
12:48:10|61632.69
12:48:11|61636.13
12:48:12|61623.48
12:48:13|61628.01
12:48:14|61635.77
12:48:15|61632.52
12:48:17|61618.99
12:48:18|61613.83
12:48:18|61588.13
12:48:19|61586.
12:48:21|61583.22
12:48:22|61576.01
12:48:22|61594.15
12:48:24|61591.09
12:48:24|61589.58
12:48:26|61585.99
12:48:26|61597.57
12:48:28|61611.67
12:48:28|61613.71
12:48:30|61613.95
12:48:31|61625.99
12:48:32|61614.
12:48:33|61625.99
12:48:34|61624.1
12:48:35|61638.
12:48:36|61617.72
12:48:37|61628.94
12:48:39|61633.8
12:48:39|61613.33
12:48:40|61618.72
12:48:41|61626.26
12:48:42|61628.01
12:48:44|61640.17
12:48:44|61641.71
12:48:46|61642.39
12:48:46|61643.82
12:48:47|61646.
12:48:48|61647.16
12:48:50|61643.19
12:48:51|61641.49
12:48:52|61642.84
12:48:53|61640.83
12:48:54|61640.91
12:48:55|61643.19
12:48:56|61648.51
12:48:57|61638.54
12:48:58|61640.3
12:48:59|61638.66
12:49:00|61641.63
12:49:01|61626.01
12:49:06|61626.95
12:49:07|61656.
12:49:08|61670.45
12:49:09|61674.59
12:49:10|61671.13
12:49:11|61674.49
12:49:13|61682.01
12:49:14|61686.44
12:49:14|61689.67
12:49:16|61689.73
12:49:17|61679.95
12:49:18|61681.33
12:49:19|61683.19
12:49:20|61692.22
12:49:21|61688.72
12:49:23|61683.06
12:49:23|61664.79
12:49:25|61670.37
12:49:25|61667.3
12:49:26|61658.96
12:49:28|61654.91
12:49:29|61656.2
12:49:29|61660.46
12:49:31|61667.18
12:49:32|61667.54
12:49:33|61668.37
12:49:34|61672.76
12:49:35|61674.68
12:49:36|61672.71
12:49:37|61663.
12:49:38|61662.13
12:49:39|61662.26
12:49:40|61674.01
12:49:41|61670.15
12:49:42|61691.99
12:49:43|61684.45
12:49:45|61680.01
12:49:46|61693.73
12:49:47|61691.94
12:49:47|61699.69
12:49:49|61637.99
12:49:49|61640.29
12:49:50|61626.
12:49:51|61620.07
12:49:53|61610.75
12:49:53|61615.17
12:49:55|61616.01
12:49:57|61612.97
12:49:57|61610.25
12:49:59|61611.64
12:49:59|61608.92
12:50:01|61610.7
12:50:03|61595.09
12:50:04|61583.32
12:50:06|61612.61
12:50:07|61615.5
12:50:08|61613.99
12:50:09|61624.01
12:50:10|61623.89
12:50:11|61634.01
12:50:12|61654.54
12:50:13|61657.3
12:50:14|61657.38
12:50:16|61658.17
12:50:16|61663.65
12:50:17|61671.01
12:50:19|61662.
12:50:20|61664.
12:50:20|61667.61
12:50:22|61677.16
12:50:22|61673.85
12:50:24|61669.72
12:50:24|61660.4
12:50:26|61662.08
12:50:26|61660.19
12:50:27|61662.64
12:50:29|61659.5
12:50:29|61677.93
12:50:31|61678.87
12:50:31|61678.01
12:50:32|61682.01
12:50:34|61689.51
12:50:35|61685.42
12:50:36|61687.11
12:50:37|61684.49
12:50:38|61683.53
12:50:39|61684.76
12:50:40|61690.2
12:50:41|61686.16
12:50:42|61693.21
12:50:43|61705.59
12:50:44|61702.71
12:50:45|61706.91
12:50:46|61701.57
12:50:47|61692.27
12:50:48|61693.99
12:50:49|61696.07
12:50:50|61697.07
12:50:51|61693.99
12:50:52|61690.95
12:50:53|61682.5
12:50:54|61685.37
12:50:55|61686.17
12:50:56|61683.72
12:50:58|61681.71
12:50:58|61677.16
12:50:59|61670.17
12:51:00|61673.21
12:51:01|61675.27
12:51:02|61679.93
12:51:03|61677.57
12:51:04|61672.
12:51:05|61671.5
12:51:07|61668.54
12:51:08|61680.01
12:51:09|61679.08
12:51:10|61672.96
12:51:10|61665.
12:51:11|61672.82
12:51:13|61673.99
12:51:14|61672.46
12:51:15|61678.01
12:51:16|61673.01
12:51:17|61672.06
12:51:19|61670.44
12:51:20|61674.86
12:51:21|61674.13
12:51:23|61666.
12:51:23|61657.99
12:51:24|61659.67
12:51:26|61668.71
12:51:26|61667.84
12:51:28|61669.42
12:51:28|61668.27
12:51:29|61672.07
12:51:31|61677.59
12:51:32|61675.03
12:51:32|61668.
12:51:33|61666.67
12:51:35|61665.78
12:51:36|61663.03
12:51:37|61656.08
12:51:38|61655.14
12:51:39|61663.26
12:51:40|61660.97
12:51:41|61654.
12:51:42|61649.31
12:51:43|61636.15
12:51:44|61634.72
12:51:45|61634.65
12:51:46|61645.12
12:51:47|61649.25
12:51:49|61644.95
12:51:49|61642.87
12:51:50|61646.49
12:51:51|61649.51
12:51:52|61648.03
12:51:53|61650.74
12:51:54|61653.96
12:51:55|61651.78
12:51:56|61651.52
12:51:57|61653.96
12:51:58|61656.69
12:51:59|61655.79
12:52:00|61655.85
12:52:01|61658.08
12:52:02|61654.15
12:52:04|61646.74
12:52:05|61649.55
12:52:07|61648.34
12:52:07|61648.34
12:52:08|61643.3
12:52:10|61650.01
12:52:10|61658.68
12:52:12|61656.03
12:52:13|61648.31
12:52:14|61648.12
12:52:16|61655.14
12:52:17|61656.58
12:52:17|61658.14
12:52:19|61656.93
12:52:20|61655.97
12:52:21|61654.15
12:52:22|61662.21
12:52:23|61655.31
12:52:23|61649.21
12:52:24|61651.87
12:52:26|61660.59
12:52:27|61660.16
12:52:28|61660.55
12:52:30|61660.58
12:52:30|61662.01
12:52:32|61668.95
12:52:33|61668.
12:52:33|61666.15
12:52:35|61666.05
12:52:36|61661.55
12:52:37|61668.14
12:52:38|61665.04
12:52:40|61660.75
12:52:41|61659.85
12:52:41|61657.88
12:52:42|61663.13
12:52:44|61663.39
12:52:44|61665.3
12:52:45|61667.95
12:52:46|61667.45
12:52:47|61678.06
12:52:48|61678.75
12:52:49|61679.21
12:52:50|61667.43
12:52:52|61656.61
12:52:53|61651.89
12:52:55|61648.38
12:52:56|61651.64
12:52:56|61666.15
12:52:58|61666.6
12:52:59|61664.69
12:53:00|61669.28
12:53:01|61667.65
12:53:02|61667.98
12:53:03|61661.68
12:53:04|61656.38
12:53:06|61668.19
12:53:08|61662.96
12:53:08|61666.05
12:53:10|61663.4
12:53:10|61667.1
12:53:12|61674.5
12:53:13|61675.04
12:53:14|61676.04
12:53:15|61679.33
12:53:17|61687.08
12:53:18|61691.41
12:53:19|61687.
12:53:20|61686.53
12:53:22|61689.88
12:53:23|61687.02
12:53:24|61682.86
12:53:25|61684.13
12:53:26|61681.6
12:53:27|61679.97
12:53:27|61682.55
12:53:29|61675.27
12:53:30|61675.27
12:53:30|61673.19
12:53:32|61666.14
12:53:33|61655.86
12:53:34|61652.13
12:53:35|61660.78
12:53:35|61660.85
12:53:37|61658.25
12:53:37|61665.19
12:53:39|61665.99
12:53:40|61664.23
12:53:41|61666.98
12:53:42|61664.51
12:53:43|61663.98
12:53:44|61659.15
12:53:45|61661.72
12:53:46|61653.99
12:53:47|61652.6
12:53:49|61650.07
12:53:49|61650.34
12:53:50|61649.13
12:53:51|61647.57
12:53:53|61647.74
12:53:53|61652.09
12:53:55|61654.36
12:53:55|61655.18
12:53:56|61653.88
12:53:58|61653.3
12:53:58|61655.76
12:53:59|61655.38
12:54:00|61659.06
12:54:02|61657.26
12:54:02|61661.01
12:54:03|61666.73
12:54:04|61681.3
12:54:06|61681.63
12:54:08|61681.15
12:54:09|61687.55
12:54:10|61690.02
12:54:11|61684.
12:54:12|61681.33
12:54:13|61685.54
12:54:15|61688.46
12:54:16|61690.27
12:54:17|61693.86
12:54:18|61693.2
12:54:19|61692.37
12:54:20|61693.08
12:54:21|61695.
12:54:22|61691.67
12:54:23|61690.02
12:54:24|61690.52
12:54:25|61695.47
12:54:26|61696.03
12:54:27|61704.16
12:54:28|61703.08
12:54:29|61712.
12:54:30|61719.87
12:54:31|61712.15
12:54:32|61713.99
12:54:33|61715.51
12:54:34|61718.
12:54:35|61718.01
12:54:36|61713.57
12:54:38|61705.78
12:54:38|61703.99
12:54:39|61703.32
12:54:41|61707.25
12:54:41|61702.47
12:54:43|61700.49
12:54:43|61705.5
12:54:44|61706.01
12:54:45|61704.24
12:54:46|61706.25
12:54:48|61707.02
12:54:48|61706.86
12:54:49|61708.32
12:54:50|61708.11
12:54:52|61708.51
12:54:53|61702.01
12:54:54|61706.
12:54:55|61708.
12:54:56|61710.86
12:54:57|61709.37
12:54:58|61707.98
12:54:59|61704.98
12:55:00|61708.27
12:55:01|61710.01
12:55:03|61697.36
12:55:03|61687.4
12:55:05|61681.89
12:55:06|61677.47
12:55:08|61669.67
12:55:08|61665.55
12:55:10|61665.9
12:55:11|61666.46
12:55:12|61664.41
12:55:14|61657.94
12:55:14|61657.7
12:55:15|61654.91
12:55:17|61649.48
12:55:18|61648.39
12:55:19|61643.2
12:55:20|61640.24
12:55:21|61639.58
12:55:22|61640.57
12:55:23|61633.84
12:55:24|61621.86
12:55:25|61618.74
12:55:26|61614.13
12:55:28|61606.3
12:55:28|61600.07
12:55:30|61606.24
12:55:31|61609.45
12:55:31|61606.26
12:55:33|61596.49
12:55:34|61597.86
12:55:35|61600.82
12:55:35|61605.56
12:55:36|61601.6
12:55:38|61599.86
12:55:38|61593.32
12:55:40|61592.
12:55:41|61598.55
12:55:42|61597.45
12:55:43|61600.31
12:55:44|61604.51
12:55:45|61604.81
12:55:46|61606.77
12:55:47|61610.63
12:55:48|61614.
12:55:49|61614.32
12:55:50|61612.59
12:55:52|61606.78
12:55:52|61599.31
12:55:54|61599.47
12:55:55|61599.71
12:55:56|61600.89
12:55:57|61596.08
12:55:58|61591.99
12:55:59|61587.9
12:56:00|61601.85
12:56:01|61604.32
12:56:02|61605.85
12:56:03|61606.48
12:56:04|61607.63
12:56:05|61602.01
12:56:06|61600.94
12:56:07|61606.
12:56:08|61602.13
12:56:10|61611.54
12:56:10|61617.73
12:56:12|61619.54
12:56:12|61620.28
12:56:14|61600.16
12:56:15|61609.96
12:56:16|61614.16
12:56:18|61620.02
12:56:19|61617.94
12:56:19|61613.7
12:56:21|61610.88
12:56:22|61613.76
12:56:22|61600.19
12:56:24|61593.09
12:56:25|61592.09
12:56:26|61589.79
12:56:26|61585.75
12:56:28|61580.3
12:56:29|61578.64
12:56:30|61573.99
12:56:32|61573.49
12:56:32|61574.44
12:56:33|61566.59
12:56:35|61571.24
12:56:36|61569.91
12:56:37|61572.23
12:56:37|61567.38
12:56:38|61567.06
12:56:40|61565.22
12:56:40|61574.
12:56:41|61570.92
12:56:43|61570.89
12:56:44|61575.94
12:56:44|61579.81
12:56:46|61594.21
12:56:47|61593.79
12:56:48|61589.87
12:56:49|61600.48
12:56:49|61601.42
12:56:51|61613.82
12:56:52|61599.02
12:56:53|61609.06
12:56:54|61605.
12:56:55|61604.9
12:56:56|61604.9
12:56:57|61605.01
12:56:58|61608.9
12:57:00|61611.7
12:57:01|61609.96
12:57:02|61604.88
12:57:02|61604.
12:57:03|61609.95
12:57:04|61619.55
12:57:05|61613.03
12:57:06|61615.46
12:57:08|61605.86
12:57:09|61599.15
12:57:09|61594.36
12:57:12|61599.96
12:57:13|61601.25
12:57:14|61599.99
12:57:15|61594.69
12:57:16|61595.4
12:57:17|61595.3
12:57:18|61592.01
12:57:19|61582.01
12:57:20|61573.4
12:57:21|61563.96
12:57:22|61560.37
12:57:24|61559.43
12:57:25|61557.61
12:57:26|61558.95
12:57:26|61571.65
12:57:28|61561.99
12:57:29|61563.18
12:57:30|61566.02
12:57:31|61574.31
12:57:32|61579.21
12:57:33|61581.32
12:57:34|61577.51
12:57:35|61580.71
12:57:36|61573.51
12:57:37|61572.
12:57:38|61577.21
12:57:39|61578.72
12:57:41|61576.84
12:57:41|61578.01
12:57:42|61567.99
12:57:43|61564.46
12:57:44|61557.11
12:57:45|61562.79
12:57:46|61562.45
12:57:47|61564.02
12:57:48|61559.04
12:57:50|61561.83
12:57:50|61562.06
12:57:52|61568.57
12:57:53|61570.01
12:57:54|61567.27
12:57:55|61569.43
12:57:56|61568.81
12:57:58|61574.
12:57:58|61580.62
12:57:59|61576.51
12:58:01|61564.78
12:58:02|61559.23
12:58:02|61555.85
12:58:04|61556.88
12:58:05|61545.77
12:58:06|61545.55
12:58:06|61565.93
12:58:07|61557.34
12:58:08|61557.73
12:58:11|61554.01
12:58:11|61558.14
12:58:13|61557.67
12:58:14|61556.26
12:58:16|61548.01
12:58:16|61551.46
12:58:18|61554.54
12:58:18|61560.7
12:58:20|61561.08
12:58:21|61562.01
12:58:22|61567.18
12:58:22|61562.4
12:58:24|61562.4
12:58:26|61561.12
12:58:26|61559.74
12:58:28|61563.72
12:58:29|61561.17
12:58:30|61559.98
12:58:31|61563.82
12:58:32|61560.82
12:58:33|61560.82
12:58:34|61562.2
12:58:35|61562.81
12:58:36|61565.27
12:58:37|61565.29
12:58:38|61567.11
12:58:40|61582.81
12:58:40|61579.05
12:58:42|61590.55
12:58:43|61601.06
12:58:44|61612.02
12:58:45|61607.88
12:58:46|61596.45
12:58:47|61601.02
12:58:48|61608.92
12:58:49|61612.25
12:58:50|61611.01
12:58:52|61607.79
12:58:53|61600.83
12:58:54|61590.95
12:58:55|61594.01
12:58:56|61588.37
12:58:56|61584.12
12:58:58|61579.04
12:58:59|61581.82
12:59:00|61587.42
12:59:01|61576.73
12:59:02|61578.22
12:59:03|61568.81
12:59:04|61560.03
12:59:05|61561.99
12:59:06|61560.98
12:59:07|61557.87
12:59:08|61548.98
12:59:09|61547.52
12:59:10|61549.81
12:59:11|61553.98
12:59:13|61543.99
12:59:14|61547.14
12:59:15|61548.96
12:59:16|61547.76
12:59:17|61545.23
12:59:18|61544.03
12:59:20|61547.84
12:59:20|61546.85
12:59:21|61548.46
12:59:22|61551.95
12:59:24|61554.3
12:59:24|61557.42
12:59:26|61547.74
12:59:27|61547.98
12:59:28|61550.54
12:59:29|61553.56
12:59:30|61546.16
12:59:31|61547.46
12:59:32|61552.46
12:59:33|61553.9
12:59:34|61550.82
12:59:35|61548.01
12:59:36|61548.66
12:59:37|61546.13
12:59:39|61548.81
12:59:39|61551.34
12:59:41|61551.99
12:59:42|61553.3
12:59:43|61557.65
12:59:44|61557.16
12:59:45|61557.48
12:59:46|61559.19
12:59:47|61558.16
12:59:48|61558.59
12:59:49|61558.52
12:59:51|61563.31
12:59:51|61559.62
12:59:52|61554.61
12:59:53|61552.77
12:59:54|61548.78
12:59:55|61550.23
12:59:56|61544.08
12:59:57|61544.48
12:59:59|61545.99
13:00:00|61547.79
13:00:00|61552.85
13:00:01|61537.53
13:00:03|61532.81
13:00:03|61531.16
13:00:05|61538.07
13:00:07|61529.08
13:00:07|61523.8
13:00:09|61525.18
13:00:10|61528.04
13:00:11|61491.86
13:00:13|61485.05
13:00:14|61485.23
13:00:16|61471.17
13:00:18|61437.95
13:00:19|61463.96
13:00:20|61473.02
13:00:21|61476.3
13:00:21|61489.97
13:00:23|61486.64
13:00:24|61490.64
13:00:24|61477.98
13:00:26|61477.25
13:00:27|61479.99
13:00:28|61485.2
13:00:29|61495.02
13:00:31|61494.
13:00:32|61489.7
13:00:33|61481.27
13:00:34|61479.98
13:00:35|61472.
13:00:36|61472.38
13:00:37|61469.8
13:00:38|61457.62
13:00:39|61461.28
13:00:40|61467.68
13:00:41|61468.7
13:00:43|61469.48
13:00:43|61469.03
13:00:45|61469.32
13:00:45|61468.91
13:00:46|61460.67
13:00:48|61466.22
13:00:48|61452.01
13:00:49|61451.98
13:00:51|61455.27
13:00:52|61441.31
13:00:53|61442.96
13:00:54|61441.53
13:00:55|61437.53
13:00:56|61437.94
13:00:57|61435.81
13:00:58|61427.16
13:00:59|61431.1
13:01:00|61438.05
13:01:01|61434.24
13:01:03|61436.26
13:01:04|61438.17
13:01:04|61442.01
13:01:05|61434.23
13:01:06|61442.95
13:01:08|61448.75
13:01:08|61463.97
13:01:09|61455.99
13:01:10|61453.25
13:01:11|61452.78
13:01:12|61453.91
13:01:15|61453.86
13:01:16|61477.19
13:01:18|61481.98
13:01:20|61479.38
13:01:21|61486.01
13:01:22|61491.19
13:01:23|61479.89
13:01:23|61484.14
13:01:24|61470.65
13:01:26|61467.73
13:01:27|61459.2
13:01:28|61471.09
13:01:29|61470.59
13:01:30|61469.27
13:01:31|61477.18
13:01:32|61485.81
13:01:33|61494.68
13:01:34|61491.9
13:01:35|61491.96
13:01:36|61498.58
13:01:37|61489.72
13:01:38|61494.87
13:01:40|61473.99
13:01:41|61477.76
13:01:41|61474.17
13:01:43|61480.
13:01:44|61475.54
13:01:45|61477.86
13:01:46|61473.69
13:01:46|61476.67
13:01:48|61480.
13:01:49|61480.
13:01:50|61480.
13:01:51|61480.
13:01:52|61480.
13:01:52|61480.
13:01:53|61480.
13:01:55|61480.
13:01:56|61480.
13:01:57|61480.
13:01:58|61475.88
13:01:59|61477.99
13:02:00|61479.99
13:02:01|61477.99
13:02:02|61458.
13:02:04|61451.74
13:02:05|61449.98
13:02:06|61451.99
13:02:07|61451.41
13:02:08|61471.46
13:02:09|61456.89
13:02:10|61473.99
13:02:11|61477.77
13:02:12|61480.
13:02:13|61493.11
13:02:15|61500.
13:02:15|61519.69
13:02:16|61526.02
13:02:18|61532.56
13:02:18|61534.24
13:02:21|61536.51
13:02:22|61529.44
13:02:23|61530.
13:02:24|61532.57
13:02:24|61516.79
13:02:26|61526.39
13:02:27|61533.87
13:02:28|61532.03
13:02:29|61525.8
13:02:30|61528.
13:02:31|61521.8
13:02:31|61518.12
13:02:33|61509.46
13:02:33|61516.76
13:02:35|61520.87
13:02:36|61522.19
13:02:37|61522.24
13:02:38|61526.08
13:02:39|61525.62
13:02:41|61533.69
13:02:41|61532.04
13:02:43|61534.4
13:02:44|61535.18
13:02:44|61533.37
13:02:45|61523.31
13:02:46|61521.49
13:02:47|61523.08
13:02:48|61521.13
13:02:49|61521.01
13:02:50|61531.29
13:02:51|61528.47
13:02:52|61533.23
13:02:54|61536.14
13:02:54|61547.5
13:02:57|61557.79
13:02:57|61559.15
13:02:59|61552.82
13:02:59|61545.32
13:03:00|61547.31
13:03:02|61557.54
13:03:02|61549.81
13:03:03|61545.17
13:03:04|61549.99
13:03:05|61554.14
13:03:06|61558.
13:03:07|61562.58
13:03:08|61564.71
13:03:10|61571.73
13:03:11|61581.21
13:03:12|61580.01
13:03:13|61590.06
13:03:14|61596.8
13:03:15|61605.87
13:03:17|61596.4
13:03:19|61587.19
13:03:20|61588.02
13:03:21|61582.18
13:03:23|61592.71
13:03:23|61590.23
13:03:24|61599.15
13:03:26|61591.98
13:03:27|61586.99
13:03:28|61584.24
13:03:29|61596.98
13:03:30|61584.96
13:03:31|61572.01
13:03:33|61573.22
13:03:33|61571.94
13:03:34|61570.91
13:03:35|61572.84
13:03:36|61573.83
13:03:37|61566.53
13:03:38|61589.7
13:03:39|61599.71
13:03:40|61586.7
13:03:41|61589.58
13:03:43|61592.51
13:03:44|61589.33
13:03:45|61585.88
13:03:45|61594.21
13:03:46|61592.61
13:03:47|61590.14
13:03:48|61587.75
13:03:50|61585.97
13:03:51|61580.19
13:03:52|61567.21
13:03:53|61571.86
13:03:54|61571.05
13:03:55|61579.68
13:03:56|61590.
13:03:56|61585.49
13:03:58|61588.83
13:03:59|61591.
13:03:59|61594.89
13:04:00|61589.6
13:04:02|61585.99
13:04:03|61583.55
13:04:04|61592.18
13:04:05|61593.54
13:04:06|61593.68
13:04:07|61586.7
13:04:09|61594.01
13:04:10|61592.93
13:04:11|61590.05
13:04:12|61590.91
13:04:12|61595.1
13:04:14|61597.05
13:04:16|61596.53
13:04:16|61603.14
13:04:18|61597.79
13:04:19|61588.9
13:04:20|61590.94
13:04:21|61597.94
13:04:23|61598.28
13:04:24|61597.43
13:04:25|61597.26
13:04:26|61590.01
13:04:27|61598.94
13:04:28|61601.72
13:04:29|61598.14
13:04:30|61603.24
13:04:31|61592.01
13:04:32|61593.53
13:04:33|61597.12
13:04:34|61593.76
13:04:35|61592.36
13:04:36|61596.93
13:04:37|61596.36
13:04:38|61596.66
13:04:39|61605.88
13:04:40|61596.38
13:04:41|61595.95
13:04:42|61600.
13:04:43|61593.77
13:04:45|61595.12
13:04:45|61596.
13:04:46|61589.65
13:04:47|61588.43
13:04:48|61579.58
13:04:49|61576.05
13:04:50|61580.06
13:04:51|61579.02
13:04:53|61577.61
13:04:54|61570.34
13:04:55|61554.44
13:04:56|61553.2
13:04:57|61553.93
13:04:58|61553.83
13:04:59|61551.88
13:05:00|61549.99
13:05:01|61539.27
13:05:02|61543.64
13:05:03|61551.2
13:05:05|61558.38
13:05:06|61559.28
13:05:07|61559.7
13:05:08|61558.16
13:05:08|61568.
13:05:10|61576.16
13:05:11|61583.22
13:05:12|61590.
13:05:13|61601.57
13:05:14|61597.87
13:05:15|61562.56
13:05:17|61549.88
13:05:19|61556.6
13:05:20|61556.65
13:05:22|61558.2
13:05:23|61560.02
13:05:24|61560.6
13:05:25|61580.
13:05:25|61576.94
13:05:27|61570.91
13:05:28|61567.73
13:05:30|61564.94
13:05:30|61566.82
13:05:31|61569.87
13:05:33|61562.36
13:05:34|61563.55
13:05:34|61567.47
13:05:35|61566.
13:05:37|61568.28
13:05:38|61570.
13:05:39|61570.47
13:05:40|61569.42
13:05:41|61571.13
13:05:43|61555.76
13:05:44|61551.1
13:05:44|61558.9
13:05:46|61562.14
13:05:47|61566.23
13:05:48|61563.32
13:05:49|61564.94
13:05:50|61562.36
13:05:51|61565.43
13:05:53|61566.95
13:05:54|61561.37
13:05:56|61558.56
13:05:56|61552.09
13:05:57|61552.21
13:05:58|61550.
13:05:59|61546.99
13:06:00|61548.02
13:06:01|61555.1
13:06:02|61555.56
13:06:03|61555.04
13:06:04|61562.17
13:06:05|61559.86
13:06:06|61551.46
13:06:07|61551.79
13:06:08|61541.87
13:06:09|61528.21
13:06:10|61525.11
13:06:11|61516.46
13:06:12|61512.04
13:06:13|61519.47
13:06:14|61510.56
13:06:16|61516.5
13:06:16|61508.73
13:06:17|61515.01
13:06:19|61518.08
13:06:20|61524.43
13:06:21|61524.63
13:06:23|61514.75
13:06:24|61523.03
13:06:25|61535.08
13:06:26|61528.03
13:06:27|61537.67
13:06:28|61542.
13:06:29|61539.59
13:06:31|61539.87
13:06:31|61537.68
13:06:33|61544.38
13:06:34|61556.41
13:06:35|61560.43
13:06:36|61573.9
13:06:37|61568.78
13:06:39|61572.05
13:06:39|61582.57
13:06:41|61570.14
13:06:45|61565.79
13:06:45|61592.24
13:06:46|61588.86
13:06:48|61598.02
13:06:48|61601.13
13:06:49|61598.57
13:06:50|61607.29
13:06:51|61605.21
13:06:53|61618.77
13:06:54|61610.6
13:06:54|61614.01
13:06:55|61613.86
13:06:56|61608.61
13:06:58|61620.79
13:06:59|61617.61
13:07:00|61621.08
13:07:01|61637.13
13:07:02|61627.93
13:07:03|61639.67
13:07:04|61630.93
13:07:05|61640.
13:07:06|61642.02
13:07:07|61639.16
13:07:09|61635.35
13:07:09|61639.79
13:07:10|61644.39
13:07:12|61642.61
13:07:12|61638.94
13:07:13|61635.7
13:07:14|61633.92
13:07:16|61624.5
13:07:16|61632.14
13:07:17|61628.82
13:07:18|61621.2
13:07:21|61607.11
13:07:22|61614.14
13:07:22|61618.06
13:07:24|61626.35
13:07:25|61624.43
13:07:26|61624.74
13:07:27|61634.96
13:07:29|61637.96
13:07:30|61643.04
13:07:30|61640.
13:07:31|61643.71
13:07:33|61644.63
13:07:34|61644.13
13:07:34|61649.48
13:07:35|61646.91
13:07:36|61646.91
13:07:38|61645.79
13:07:38|61642.23
13:07:40|61640.94
13:07:41|61633.71
13:07:41|61635.42
13:07:43|61629.44
13:07:44|61620.65
13:07:45|61621.18
13:07:46|61627.14
13:07:47|61631.03
13:07:48|61629.58
13:07:49|61625.99
13:07:51|61626.
13:07:51|61627.93
13:07:52|61634.24
13:07:53|61628.72
13:07:54|61635.24
13:07:55|61633.74
13:07:56|61634.13
13:07:57|61638.37
13:07:59|61631.73
13:08:00|61637.35
13:08:01|61640.02
13:08:01|61634.02
13:08:02|61637.15
13:08:04|61639.16
13:08:04|61647.19
13:08:06|61649.41
13:08:07|61652.17
13:08:08|61654.
13:08:09|61645.99
13:08:10|61643.99
13:08:11|61630.59
13:08:12|61640.1
13:08:13|61635.09
13:08:14|61634.41
13:08:14|61638.59
13:08:15|61630.75
13:08:17|61625.1
13:08:18|61631.
13:08:19|61635.
13:08:21|61635.42
13:08:22|61629.69
13:08:22|61626.94
13:08:24|61623.63
13:08:25|61623.99
13:08:26|61625.91
13:08:26|61621.43
13:08:28|61624.43
13:08:28|61631.75
13:08:30|61646.13
13:08:31|61650.32
13:08:32|61653.25
13:08:33|61650.35
13:08:34|61663.71
13:08:35|61666.
13:08:36|61668.94
13:08:38|61669.57
13:08:39|61669.25
13:08:39|61669.96
13:08:41|61667.5
13:08:42|61666.68
13:08:43|61668.09
13:08:44|61627.1
13:08:45|61624.85
13:08:46|61608.27
13:08:46|61608.11
13:08:48|61601.24
13:08:49|61591.78
13:08:49|61591.68
13:08:50|61596.6
13:08:51|61593.66
13:08:53|61590.81
13:08:53|61600.4
13:08:54|61599.99
13:08:56|61602.02
13:08:57|61600.81
13:08:57|61603.91
13:08:59|61599.89
13:09:00|61602.38
13:09:01|61611.68
13:09:02|61607.5
13:09:03|61613.4
13:09:04|61609.24
13:09:04|61621.02
13:09:06|61630.01
13:09:07|61617.08
13:09:08|61609.66
13:09:09|61619.03
13:09:10|61626.04
13:09:11|61625.54
13:09:12|61630.01
13:09:13|61635.85
13:09:14|61641.07
13:09:15|61644.6
13:09:16|61661.57
13:09:17|61656.06
13:09:18|61651.65
13:09:19|61658.97
13:09:20|61656.33
13:09:21|61656.77
13:09:22|61656.8
13:09:23|61657.69
13:09:24|61659.99
13:09:26|61647.93
13:09:26|61653.83
13:09:28|61657.87
13:09:29|61652.92
13:09:31|61651.35
13:09:32|61642.35
13:09:32|61630.58
13:09:33|61635.7
13:09:34|61640.69
13:09:36|61641.36
13:09:36|61632.23
13:09:38|61632.8
13:09:39|61631.52
13:09:39|61632.69
13:09:41|61635.4
13:09:41|61645.99
13:09:42|61640.57
13:09:44|61640.1
13:09:45|61640.69
13:09:46|61640.07
13:09:47|61645.45
13:09:48|61640.91
13:09:49|61644.52
13:09:50|61636.79
13:09:51|61648.02
13:09:53|61649.31
13:09:54|61649.41
13:09:54|61644.16
13:09:55|61642.39
13:09:57|61644.94
13:09:58|61640.42
13:09:58|61645.43
13:10:00|61644.79
13:10:01|61647.2
13:10:02|61656.29
13:10:04|61651.81
13:10:05|61651.99
13:10:05|61652.13
13:10:07|61652.53
13:10:07|61656.01
13:10:09|61655.09
13:10:09|61649.51
13:10:10|61647.69
13:10:12|61639.
13:10:13|61640.31
13:10:14|61639.26
13:10:15|61627.4
13:10:15|61618.56
13:10:17|61616.66
13:10:18|61616.27
13:10:19|61611.8
13:10:20|61601.68
13:10:21|61608.67
13:10:22|61606.64
13:10:23|61612.34
13:10:24|61608.81
13:10:26|61605.48
13:10:27|61605.73
13:10:28|61609.38
13:10:29|61613.66
13:10:30|61617.36
13:10:31|61616.95
13:10:32|61623.99
13:10:34|61625.49
13:10:34|61627.43
13:10:36|61636.52
13:10:36|61646.51
13:10:38|61649.03
13:10:39|61650.44
13:10:40|61653.5
13:10:40|61662.09
13:10:42|61661.01
13:10:43|61662.07
13:10:44|61661.98
13:10:44|61667.73
13:10:46|61665.22
13:10:47|61662.76
13:10:48|61655.61
13:10:49|61662.45
13:10:50|61665.25
13:10:51|61664.06
13:10:52|61664.01
13:10:54|61657.72
13:10:54|61655.61
13:10:56|61660.57
13:10:56|61655.6
13:10:57|61657.34
13:10:58|61660.36
13:10:59|61659.96
13:11:01|61646.01
13:11:02|61646.66
13:11:03|61646.99
13:11:04|61656.41
13:11:05|61660.36
13:11:06|61657.89
13:11:07|61657.96
13:11:08|61653.2
13:11:09|61656.58
13:11:10|61656.64
13:11:11|61659.21
13:11:12|61659.54
13:11:13|61652.29
13:11:14|61659.54
13:11:15|61661.28
13:11:16|61659.68
13:11:17|61658.01
13:11:18|61660.13
13:11:19|61661.03
13:11:20|61662.86
13:11:21|61664.82
13:11:22|61663.88
13:11:24|61668.71
13:11:25|61668.
13:11:27|61662.92
13:11:27|61665.44
13:11:28|61674.46
13:11:30|61659.24
13:11:30|61651.54
13:11:31|61646.39
13:11:32|61644.89
13:11:33|61649.18
13:11:35|61651.04
13:11:35|61655.05
13:11:37|61663.13
13:11:37|61659.48
13:11:38|61662.77
13:11:40|61663.14
13:11:41|61663.3
13:11:42|61664.07
13:11:43|61664.55
13:11:44|61662.87
13:11:45|61668.56
13:11:46|61664.13
13:11:47|61672.7
13:11:48|61671.89
13:11:50|61671.38
13:11:50|61673.04
13:11:52|61673.99
13:11:52|61673.27
13:11:53|61673.88
13:11:55|61673.88
13:11:56|61679.91
13:11:57|61677.09
13:11:58|61674.99
13:11:58|61671.47
13:12:00|61667.73
13:12:01|61670.13
13:12:01|61669.09
13:12:02|61668.91
13:12:03|61673.49
13:12:04|61672.95
13:12:06|61672.05
13:12:07|61673.64
13:12:08|61674.05
13:12:09|61674.54
13:12:10|61675.24
13:12:11|61672.29
13:12:12|61674.52
13:12:13|61677.1
13:12:14|61671.8
13:12:16|61667.
13:12:17|61657.99
13:12:17|61657.48
13:12:19|61661.28
13:12:19|61664.07
13:12:20|61666.52
13:12:21|61676.01
13:12:22|61673.51
13:12:25|61674.11
13:12:25|61687.73
13:12:26|61685.61
13:12:29|61694.54
13:12:29|61694.01
13:12:31|61696.33
13:12:32|61696.8
13:12:34|61696.31
13:12:34|61700.53
13:12:36|61707.15
13:12:37|61705.67
13:12:39|61698.83
13:12:39|61692.55
13:12:41|61694.69
13:12:42|61688.85
13:12:42|61691.28
13:12:44|61688.74
13:12:45|61692.74
13:12:46|61697.
13:12:47|61688.58
13:12:48|61690.24
13:12:49|61689.72
13:12:50|61688.99
13:12:51|61697.09
13:12:52|61699.97
13:12:53|61699.63
13:12:55|61697.54
13:12:56|61700.26
13:12:57|61683.81
13:12:58|61676.79
13:12:59|61678.54
13:13:00|61679.65
13:13:01|61677.96
13:13:02|61683.52
13:13:03|61683.12
13:13:04|61678.04
13:13:06|61664.8
13:13:07|61659.23
13:13:07|61644.78
13:13:08|61635.11
13:13:10|61638.58
13:13:11|61638.46
13:13:11|61656.97
13:13:13|61648.8
13:13:14|61644.61
13:13:15|61643.98
13:13:16|61644.55
13:13:17|61625.34
13:13:18|61629.86
13:13:19|61632.
13:13:20|61625.39
13:13:21|61610.4
13:13:22|61611.52
13:13:22|61612.07
13:13:24|61601.91
13:13:26|61599.29
13:13:26|61606.17
13:13:28|61607.95
13:13:30|61610.26
13:13:31|61609.82
13:13:32|61606.75
13:13:32|61602.04
13:13:34|61610.95
13:13:35|61610.73
13:13:36|61611.31
13:13:37|61610.84
13:13:38|61608.25
13:13:39|61614.21
13:13:40|61615.56
13:13:41|61614.14
13:13:42|61620.28
13:13:43|61620.21
13:13:45|61620.21
13:13:46|61620.91
13:13:46|61602.55
13:13:48|61611.64
13:13:50|61610.71
13:13:50|61610.98
13:13:51|61612.01
13:13:53|61615.29
13:13:53|61615.36
13:13:54|61618.36
13:13:56|61621.41
13:13:57|61617.46
13:13:58|61617.55
13:13:59|61619.78
13:14:01|61617.57
13:14:02|61626.23
13:14:03|61628.
13:14:05|61632.78
13:14:06|61635.48
13:14:07|61638.69
13:14:08|61646.66
13:14:08|61647.29
13:14:09|61645.22
13:14:10|61644.45
13:14:11|61649.03
13:14:12|61671.79
13:14:14|61677.11
13:14:15|61681.19
13:14:16|61683.1
13:14:17|61682.
13:14:19|61683.77
13:14:19|61683.15
13:14:21|61690.37
13:14:21|61696.54
13:14:22|61694.13
13:14:23|61701.53
13:14:24|61688.42
13:14:26|61693.36
13:14:28|61693.4
13:14:29|61693.99
13:14:30|61691.67
13:14:31|61700.
13:14:32|61696.92
13:14:33|61697.71
13:14:34|61697.98
13:14:36|61694.45
13:14:36|61691.24
13:14:37|61694.09
13:14:39|61696.4
13:14:39|61696.96
13:14:41|61700.95
13:14:42|61696.22
13:14:42|61691.89
13:14:43|61687.83
13:14:44|61690.8
13:14:46|61693.78
13:14:46|61692.59
13:14:47|61691.87
13:14:48|61691.87
13:14:49|61686.62
13:14:51|61683.98
13:14:51|61685.48
13:14:53|61683.09
13:14:54|61684.16
13:14:55|61687.2
13:14:55|61686.54
13:14:57|61688.25
13:14:57|61688.49
13:14:59|61689.28
13:15:00|61686.64
13:15:01|61699.99
13:15:02|61707.73
13:15:03|61693.93
13:15:04|61693.24
13:15:05|61681.89
13:15:06|61683.99
13:15:07|61688.47
13:15:09|61696.37
13:15:09|61695.
13:15:10|61688.94
13:15:12|61692.08
13:15:12|61694.9
13:15:13|61694.07
13:15:14|61689.9
13:15:16|61690.83
13:15:17|61707.03
13:15:18|61705.9
13:15:19|61704.01
13:15:20|61704.35
13:15:21|61717.4
13:15:22|61708.
13:15:23|61707.65
13:15:24|61704.4
13:15:25|61715.04
13:15:26|61716.66
13:15:27|61725.53
13:15:29|61721.9
13:15:29|61730.03
13:15:31|61731.79
13:15:31|61734.68
13:15:33|61738.2
13:15:35|61739.52
13:15:35|61732.02
13:15:37|61733.98
13:15:37|61724.88
13:15:38|61723.54
13:15:39|61726.04
13:15:40|61721.84
13:15:42|61723.18
13:15:43|61727.94
13:15:44|61728.57
13:15:45|61728.65
13:15:46|61732.
13:15:47|61730.01
13:15:48|61734.67
13:15:49|61737.23
13:15:50|61733.93
13:15:51|61735.64
13:15:53|61737.99
13:15:54|61739.18
13:15:55|61735.99
13:15:55|61750.83
13:15:57|61752.07
13:15:57|61753.64
13:15:59|61751.31
13:16:00|61762.01
13:16:01|61748.01
13:16:02|61753.99
13:16:04|61757.39
13:16:05|61756.95
13:16:06|61755.53
13:16:07|61757.75
13:16:08|61759.07
13:16:08|61761.73
13:16:10|61762.35
13:16:11|61764.49
13:16:12|61783.76
13:16:13|61777.55
13:16:14|61769.01
13:16:15|61760.
13:16:15|61768.6
13:16:17|61776.94
13:16:18|61778.57
13:16:19|61777.98
13:16:20|61771.17
13:16:21|61773.52
13:16:22|61771.32
13:16:23|61767.5
13:16:24|61767.53
13:16:26|61763.77
13:16:27|61765.44
13:16:28|61776.29
13:16:29|61781.21
13:16:31|61777.46
13:16:32|61773.17
13:16:32|61769.74
13:16:34|61772.52
13:16:34|61773.97
13:16:37|61774.22
13:16:38|61778.17
13:16:38|61777.34
13:16:40|61775.7
13:16:41|61777.6
13:16:42|61774.95
13:16:42|61780.37
13:16:44|61776.
13:16:45|61777.81
13:16:46|61776.95
13:16:47|61765.62
13:16:49|61767.52
13:16:50|61768.58
13:16:51|61771.82
13:16:52|61769.48
13:16:53|61769.56
13:16:54|61767.36
13:16:55|61763.28
13:16:57|61765.55
13:16:57|61760.01
13:16:59|61761.79
13:16:59|61760.27
13:17:00|61764.22
13:17:01|61762.01
13:17:03|61757.95
13:17:04|61750.45
13:17:04|61753.77
13:17:05|61755.63
13:17:07|61766.35
13:17:08|61769.35
13:17:09|61767.48
13:17:10|61768.01
13:17:11|61769.81
13:17:12|61775.12
13:17:13|61776.19
13:17:15|61770.2
13:17:15|61771.21
13:17:16|61773.19
13:17:17|61771.68
13:17:19|61775.55
13:17:20|61778.75
13:17:21|61778.
13:17:22|61778.02
13:17:23|61777.62
13:17:24|61776.13
13:17:24|61778.6
13:17:26|61779.
13:17:26|61787.96
13:17:27|61782.59
13:17:30|61780.02
13:17:31|61789.08
13:17:33|61791.95
13:17:34|61794.1
13:17:36|61796.6
13:17:38|61793.37
13:17:38|61785.14
13:17:40|61784.97
13:17:41|61787.74
13:17:41|61787.83
13:17:43|61787.7
13:17:44|61789.26
13:17:45|61789.12
13:17:46|61793.34
13:17:47|61792.35
13:17:48|61794.37
13:17:50|61787.07
13:17:50|61791.66
13:17:52|61792.47
13:17:53|61790.64
13:17:53|61790.97
13:17:55|61791.93
13:17:55|61798.55
13:17:57|61798.43
13:17:58|61802.16
13:17:59|61802.32
13:18:00|61806.01
13:18:01|61802.92
13:18:03|61807.68
13:18:03|61828.86
13:18:04|61843.79
13:18:05|61846.15
13:18:06|61839.02
13:18:08|61831.43
13:18:08|61854.88
13:18:10|61853.32
13:18:11|61855.89
13:18:12|61855.57
13:18:13|61856.04
13:18:14|61843.99
13:18:15|61857.42
13:18:16|61840.24
13:18:17|61838.98
13:18:18|61841.6
13:18:19|61837.37
13:18:20|61837.62
13:18:21|61834.22
13:18:22|61848.2
13:18:23|61853.76
13:18:24|61849.8
13:18:26|61849.78
13:18:27|61863.7
13:18:27|61860.9
13:18:28|61866.6
13:18:30|61851.69
13:18:32|61848.75
13:18:34|61843.07
13:18:34|61834.46
13:18:35|61839.18
13:18:37|61862.01
13:18:38|61867.09
13:18:39|61859.03
13:18:39|61856.02
13:18:41|61861.52
13:18:42|61860.01
13:18:43|61857.5
13:18:44|61857.51
13:18:45|61855.63
13:18:46|61849.19
13:18:47|61839.63
13:18:48|61840.99
13:18:49|61865.71
13:18:50|61853.34
13:18:51|61855.84
13:18:52|61860.56
13:18:53|61858.01
13:18:54|61853.88
13:18:56|61855.21
13:18:56|61854.06
13:18:57|61856.04
13:18:58|61857.43
13:18:59|61855.99
13:19:01|61847.99
13:19:01|61874.27
13:19:03|61873.82
13:19:04|61872.24
13:19:05|61865.
13:19:06|61861.66
13:19:07|61870.16
13:19:09|61871.81
13:19:10|61869.14
13:19:10|61867.11
13:19:12|61865.92
13:19:12|61866.91
13:19:14|61873.73
13:19:15|61872.51
13:19:16|61874.01
13:19:17|61875.5
13:19:17|61872.45
13:19:19|61856.
13:19:20|61854.91
13:19:21|61854.37
13:19:22|61846.52
13:19:23|61840.29
13:19:24|61851.99
13:19:25|61846.78
13:19:26|61839.63
13:19:27|61840.22
13:19:28|61835.85
13:19:29|61838.03
13:19:30|61833.1
13:19:32|61825.68
13:19:34|61832.01
13:19:35|61832.91
13:19:36|61838.91
13:19:37|61843.55
13:19:38|61842.62
13:19:39|61842.23
13:19:40|61877.51
13:19:42|61872.63
13:19:43|61876.16
13:19:44|61876.79
13:19:45|61872.78
13:19:47|61873.47
13:19:47|61869.43
13:19:48|61870.04
13:19:50|61870.35
13:19:51|61867.28
13:19:52|61869.16
13:19:53|61869.99
13:19:53|61870.28
13:19:55|61872.81
13:19:56|61872.74
13:19:57|61872.8
13:19:58|61874.46
13:19:59|61873.99
13:20:00|61871.81
13:20:01|61870.96
13:20:03|61875.99
13:20:04|61877.93
13:20:05|61872.12
13:20:07|61859.23
13:20:08|61847.08
13:20:09|61836.25
13:20:09|61837.38
13:20:10|61838.91
13:20:11|61833.16
13:20:12|61831.85
13:20:13|61828.01
13:20:14|61845.
13:20:15|61839.14
13:20:16|61841.74
13:20:18|61836.01
13:20:19|61837.88
13:20:19|61836.15
13:20:21|61833.85
13:20:22|61834.03
13:20:22|61834.66
13:20:24|61828.5
13:20:25|61821.81
13:20:26|61808.92
13:20:27|61804.54
13:20:27|61804.
13:20:29|61800.51
13:20:30|61806.67
13:20:31|61800.57
13:20:33|61805.88
13:20:33|61805.86
13:20:35|61806.08
13:20:36|61801.09
13:20:37|61804.78
13:20:38|61803.44
13:20:39|61814.41
13:20:40|61826.16
13:20:41|61820.67
13:20:43|61820.86
13:20:44|61816.74
13:20:45|61819.29
13:20:46|61820.64
13:20:47|61816.56
13:20:48|61813.68
13:20:49|61811.74
13:20:50|61805.
13:20:51|61800.
13:20:52|61800.12
13:20:54|61798.89
13:20:55|61805.27
13:20:56|61804.76
13:20:57|61808.85
13:20:57|61808.98
13:20:58|61820.57
13:20:59|61816.64
13:21:01|61812.71
13:21:02|61805.76
13:21:03|61806.03
13:21:04|61816.01
13:21:05|61816.53
13:21:06|61815.83
13:21:07|61815.73
13:21:08|61817.83
13:21:09|61810.07
13:21:10|61814.67
13:21:11|61820.93
13:21:12|61816.84
13:21:13|61815.86
13:21:14|61813.61
13:21:15|61809.4
13:21:17|61813.01
13:21:17|61811.
13:21:19|61813.12
13:21:20|61809.77
13:21:21|61809.82
13:21:22|61809.99
13:21:23|61809.88
13:21:24|61810.57
13:21:25|61811.48
13:21:26|61814.65
13:21:27|61816.91
13:21:28|61814.39
13:21:29|61813.54
13:21:30|61813.54
13:21:32|61829.81
13:21:34|61826.08
13:21:34|61836.26
13:21:35|61838.95
13:21:36|61838.27
13:21:37|61841.26
13:21:38|61838.5
13:21:39|61854.68
13:21:40|61855.12
13:21:42|61856.32
13:21:43|61870.
13:21:44|61866.51
13:21:45|61865.47
13:21:45|61864.29
13:21:46|61865.56
13:21:47|61860.59
13:21:48|61860.22
13:21:49|61863.92
13:21:51|61861.92
13:21:52|61861.52
13:21:53|61856.22
13:21:53|61854.42
13:21:54|61856.85
13:21:56|61862.73
13:21:57|61868.16
13:21:58|61866.02
13:21:59|61865.8
13:22:00|61865.9
13:22:02|61859.86
13:22:02|61870.4
13:22:03|61866.98
13:22:05|61875.59
13:22:06|61874.78
13:22:07|61875.07
13:22:08|61871.34
13:22:09|61873.52
13:22:10|61869.62
13:22:11|61867.25
13:22:12|61866.35
13:22:13|61864.18
13:22:14|61863.68
13:22:15|61859.29
13:22:16|61862.67
13:22:18|61855.99
13:22:18|61865.77
13:22:20|61870.13
13:22:21|61872.04
13:22:21|61872.94
13:22:23|61872.17
13:22:23|61870.79
13:22:24|61869.22
13:22:27|61871.67
13:22:27|61861.71
13:22:28|61860.02
13:22:29|61858.46
13:22:30|61849.04
13:22:32|61846.18
13:22:33|61846.57
13:22:34|61846.87
13:22:35|61845.42
13:22:37|61844.36
13:22:37|61842.95
13:22:38|61845.29
13:22:40|61853.48
13:22:42|61850.43
13:22:42|61862.04
13:22:43|61862.12
13:22:44|61859.98
13:22:45|61857.98
13:22:46|61861.21
13:22:48|61859.99
13:22:49|61863.64
13:22:50|61867.86
13:22:51|61869.97
13:22:52|61870.42
13:22:53|61871.47
13:22:54|61868.97
13:22:55|61864.45
13:22:56|61873.41
13:22:57|61874.08
13:22:58|61866.02
13:22:59|61867.9
13:23:00|61868.83
13:23:01|61872.18
13:23:03|61869.99
13:23:04|61867.
13:23:05|61869.6
13:23:07|61875.66
13:23:07|61867.74
13:23:09|61866.45
13:23:10|61864.24
13:23:11|61858.2
13:23:12|61864.92
13:23:13|61865.82
13:23:14|61864.22
13:23:16|61864.57
13:23:16|61870.79
13:23:18|61872.85
13:23:18|61872.17
13:23:20|61874.07
13:23:20|61874.99
13:23:21|61873.93
13:23:23|61875.62
13:23:24|61876.01
13:23:24|61878.21
13:23:26|61873.28
13:23:27|61868.45
13:23:28|61866.91
13:23:29|61869.02
13:23:30|61865.72
13:23:31|61870.73
13:23:33|61870.04
13:23:33|61868.48
13:23:35|61875.33
13:23:37|61869.82
13:23:39|61875.75
13:23:40|61869.77
13:23:40|61870.69
13:23:42|61892.01
13:23:42|61897.13
13:23:44|61898.46
13:23:45|61890.9
13:23:46|61893.21
13:23:47|61892.13
13:23:48|61892.13
13:23:49|61894.19
13:23:51|61896.07
13:23:52|61895.76
13:23:53|61892.73
13:23:53|61894.05
13:23:55|61896.8
13:23:56|61900.73
13:23:56|61903.58
13:23:57|61911.74
13:23:58|61911.88
13:24:00|61909.56
13:24:01|61912.74
13:24:02|61911.91
13:24:04|61914.23
13:24:04|61917.41
13:24:05|61910.73
13:24:06|61923.29
13:24:07|61924.98
13:24:09|61924.16
13:24:10|61923.12
13:24:11|61943.42
13:24:12|61935.18
13:24:13|61934.52
13:24:14|61934.38
13:24:15|61925.
13:24:16|61918.9
13:24:17|61919.37
13:24:18|61918.21
13:24:19|61908.06
13:24:20|61900.53
13:24:22|61895.8
13:24:23|61884.72
13:24:24|61893.16
13:24:25|61881.4
13:24:25|61875.
13:24:27|61877.28
13:24:27|61877.68
13:24:29|61882.57
13:24:30|61878.96
13:24:31|61877.22
13:24:32|61881.61
13:24:33|61884.03
13:24:34|61896.44
13:24:35|61888.63
13:24:37|61889.35
13:24:37|61896.02
13:24:38|61891.99
13:24:40|61896.37
13:24:41|61897.95
13:24:43|61893.91
13:24:43|61893.3
13:24:45|61895.99
13:24:46|61896.59
13:24:47|61897.27
13:24:48|61898.42
13:24:49|61899.68
13:24:50|61910.47
13:24:52|61912.82
13:24:53|61916.69
13:24:53|61910.94
13:24:55|61913.57
13:24:55|61912.61
13:24:56|61914.95
13:24:58|61912.17
13:24:58|61913.1
13:25:00|61908.89
13:25:00|61907.12
13:25:02|61913.28
13:25:03|61911.05
13:25:04|61915.98
13:25:04|61910.15
13:25:06|61909.82
13:25:07|61915.68
13:25:08|61923.38
13:25:09|61922.36
13:25:09|61935.99
13:25:11|61937.83
13:25:12|61931.19
13:25:13|61948.19
13:25:14|61960.
13:25:15|61959.86
13:25:16|61936.33
13:25:17|61920.97
13:25:18|61923.26
13:25:19|61934.45
13:25:20|61931.37
13:25:21|61925.99
13:25:22|61914.
13:25:23|61916.05
13:25:24|61918.
13:25:25|61911.43
13:25:27|61905.46
13:25:28|61899.81
13:25:28|61896.37
13:25:29|61892.97
13:25:31|61901.76
13:25:32|61899.27
13:25:32|61893.31
13:25:34|61896.92
13:25:35|61900.01
13:25:36|61888.72
13:25:38|61891.87
13:25:38|61888.54
13:25:40|61890.95
13:25:41|61895.5
13:25:42|61888.92
13:25:42|61885.49
13:25:43|61885.42
13:25:44|61887.09
13:25:47|61891.13
13:25:48|61892.48
13:25:49|61890.47
13:25:49|61892.46
13:25:51|61889.37
13:25:51|61890.42
13:25:52|61890.7
13:25:54|61892.
13:25:54|61894.89
13:25:55|61894.91
13:25:57|61903.04
13:25:58|61897.83
13:25:59|61897.66
13:26:00|61902.71
13:26:01|61905.15
13:26:03|61900.72
13:26:03|61890.85
13:26:05|61895.11
13:26:06|61897.1
13:26:07|61889.72
13:26:08|61893.84
13:26:09|61886.83
13:26:09|61882.31
13:26:11|61886.32
13:26:12|61883.38
13:26:12|61886.21
13:26:13|61893.27
13:26:15|61888.93
13:26:16|61892.46
13:26:16|61894.04
13:26:18|61899.18
13:26:18|61896.6
13:26:20|61897.12
13:26:21|61900.69
13:26:22|61896.57
13:26:23|61899.83
13:26:23|61893.97
13:26:25|61882.76
13:26:26|61879.88
13:26:27|61882.76
13:26:28|61882.75
13:26:29|61880.14
13:26:30|61886.02
13:26:31|61884.38
13:26:32|61885.8
13:26:33|61880.6
13:26:34|61882.1
13:26:35|61887.52
13:26:36|61884.98
13:26:37|61883.25
13:26:38|61882.92
13:26:40|61885.17
13:26:40|61885.17
13:26:41|61884.76
13:26:43|61885.92
13:26:44|61884.85
13:26:45|61882.37
13:26:46|61883.11
13:26:47|61881.3
13:26:48|61885.91
13:26:49|61886.52
13:26:51|61885.99
13:26:52|61882.6
13:26:52|61883.39
13:26:54|61878.67
13:26:55|61875.93
13:26:56|61881.59
13:26:57|61881.48
13:26:58|61883.74
13:27:00|61882.52
13:27:00|61886.63
13:27:01|61881.7
13:27:02|61884.66
13:27:03|61884.66
13:27:05|61877.57
13:27:06|61878.99
13:27:07|61882.4
13:27:08|61886.26
13:27:09|61892.01
13:27:10|61888.07
13:27:11|61904.9
13:27:12|61900.46
13:27:13|61897.74
13:27:14|61904.86
13:27:16|61906.5
13:27:16|61907.38
13:27:17|61911.01
13:27:19|61918.18
13:27:20|61927.79
13:27:20|61930.13
13:27:22|61932.
13:27:22|61935.83
13:27:23|61936.16
13:27:24|61937.99
13:27:25|61951.69
13:27:26|61957.35
13:27:28|61958.83
13:27:29|61954.97
13:27:30|61955.21
13:27:31|61955.7
13:27:32|61947.27
13:27:33|61950.42
13:27:34|61953.07
13:27:35|61958.26
13:27:36|61952.12
13:27:37|61951.68
13:27:38|61955.45
13:27:40|61959.15
13:27:42|61961.99
13:27:43|61957.96
13:27:43|61958.22
13:27:46|61959.22
13:27:47|61960.54
13:27:47|61944.12
13:27:48|61941.5
13:27:50|61946.39
13:27:50|61939.72
13:27:52|61937.12
13:27:53|61936.95
13:27:55|61935.52
13:27:56|61935.16
13:27:57|61933.14
13:27:58|61931.99
13:27:58|61935.51
13:27:59|61932.45
13:28:01|61931.87
13:28:02|61926.61
13:28:03|61932.79
13:28:04|61936.76
13:28:05|61940.78
13:28:06|61938.99
13:28:07|61938.75
13:28:07|61938.35
13:28:08|61935.37
13:28:09|61934.11
13:28:11|61941.97
13:28:12|61933.88
13:28:13|61934.
13:28:14|61939.99
13:28:15|61937.55
13:28:16|61933.11
13:28:17|61933.66
13:28:18|61926.82
13:28:19|61927.36
13:28:20|61926.87
13:28:22|61927.21
13:28:22|61927.76
13:28:23|61927.76
13:28:24|61920.
13:28:25|61923.15
13:28:26|61926.37
13:28:27|61928.11
13:28:28|61927.97
13:28:29|61923.65
13:28:31|61924.18
13:28:32|61924.6
13:28:33|61923.69
13:28:34|61923.01
13:28:35|61923.01
13:28:36|61951.05
13:28:37|61950.86
13:28:38|61949.44
13:28:39|61955.63
13:28:39|61955.67
13:28:42|61956.91
13:28:43|61955.49
13:28:44|61956.93
13:28:45|61983.61
13:28:46|61988.98
13:28:47|62005.87
13:28:48|62010.03
13:28:50|61991.
13:28:51|61985.58
13:28:52|61983.94
13:28:53|61988.01
13:28:54|61977.8
13:28:55|61974.
13:28:56|61972.17
13:28:57|61973.74
13:28:58|61976.08
13:28:59|61980.72
13:29:00|61983.96
13:29:02|61982.92
13:29:03|61974.07
13:29:03|61975.62
13:29:04|62000.44
13:29:06|62015.03
13:29:08|62011.14
13:29:09|61995.99
13:29:09|62004.05
13:29:10|62003.4
13:29:11|62002.14
13:29:13|62006.93
13:29:13|62004.77
13:29:14|62003.59
13:29:16|61995.18
13:29:16|61993.82
13:29:17|61993.31
13:29:18|61989.96
13:29:19|61994.
13:29:20|61993.92
13:29:21|61989.69
13:29:22|61974.
13:29:24|61974.35
13:29:24|61971.13
13:29:25|61971.52
13:29:26|61976.35
13:29:27|61973.14
13:29:28|61971.91
13:29:30|61973.97
13:29:31|61964.52
13:29:32|61960.2
13:29:33|61959.59
13:29:33|61964.77
13:29:35|61967.68
13:29:35|61966.91
13:29:37|61977.25
13:29:38|61969.16
13:29:38|61966.75
13:29:40|61971.02
13:29:42|61963.01
13:29:43|61957.36
13:29:45|61952.72
13:29:45|61953.87
13:29:47|61953.87
13:29:48|61947.19
13:29:49|61950.87
13:29:50|61950.3
13:29:51|61948.99
13:29:52|61951.95
13:29:54|61952.01
13:29:55|61952.57
13:29:55|61953.72
13:29:57|61950.91
13:29:58|61953.68
13:29:59|61954.01
13:30:00|61953.12
13:30:01|61970.
13:30:03|61956.61
13:30:03|61962.97
13:30:04|61953.88
13:30:06|61955.99
13:30:07|61951.59
13:30:08|61958.18
13:30:09|61951.18
13:30:10|61950.98
13:30:11|61958.14
13:30:12|61952.75
13:30:13|61958.44
13:30:14|61960.17
13:30:15|61958.27
13:30:16|61958.12
13:30:17|61960.81
13:30:18|61958.82
13:30:19|61952.85
13:30:20|61951.47
13:30:21|61959.73
13:30:22|61960.23
13:30:23|61976.06
13:30:25|61963.33
13:30:25|61944.87
13:30:26|61933.23
13:30:28|61933.99
13:30:28|61940.82
13:30:30|61946.06
13:30:30|61971.72
13:30:31|61966.03
13:30:32|61964.77
13:30:34|61972.4
13:30:35|61968.88
13:30:35|61974.66
13:30:36|61973.59
13:30:38|61984.59
13:30:39|61993.19
13:30:40|61988.07
13:30:42|61991.61
13:30:43|61990.01
13:30:45|61986.87
13:30:46|61992.21
13:30:47|61988.24
13:30:48|61988.94
13:30:49|61990.62
13:30:50|61994.75
13:30:51|61992.82
13:30:52|61993.39
13:30:53|61992.01
13:30:55|61991.47
13:30:55|61986.33
13:30:57|61983.83
13:30:57|61984.08
13:30:59|61985.87
13:31:00|61981.75
13:31:01|61970.31
13:31:01|61963.67
13:31:02|61966.49
13:31:03|61956.39
13:31:04|61944.23
13:31:05|61946.13
13:31:06|61946.72
13:31:08|61939.94
13:31:09|61952.37
13:31:10|61955.28
13:31:10|61942.39
13:31:12|61939.96
13:31:13|61931.97
13:31:14|61933.86
13:31:15|61938.42
13:31:16|61941.08
13:31:17|61948.47
13:31:18|61960.42
13:31:19|61965.13
13:31:20|61961.99
13:31:21|61968.82
13:31:22|61970.17
13:31:23|61966.37
13:31:24|61959.65
13:31:25|61956.
13:31:26|61958.53
13:31:27|61955.
13:31:28|61955.58
13:31:30|61948.97
13:31:30|61947.36
13:31:31|61944.71
13:31:33|61938.
13:31:33|61938.87
13:31:34|61941.71
13:31:36|61942.67
13:31:37|61944.3
13:31:37|61948.13
13:31:39|61960.52
13:31:40|61965.24
13:31:41|61955.43
13:31:41|61964.94
13:31:44|61970.2
13:31:45|61969.51
13:31:46|61963.39
13:31:47|61957.
13:31:48|61953.21
13:31:48|61953.9
13:31:52|61958.39
13:31:53|61953.47
13:31:53|61953.14
13:31:55|61952.56
13:31:56|61997.16
13:31:57|62002.99
13:31:57|62013.97
13:31:59|62013.24
13:32:00|62013.13
13:32:02|62024.
13:32:02|62016.71
13:32:03|62012.69
13:32:04|62009.24
13:32:05|61997.09
13:32:06|61998.55
13:32:07|61999.42
13:32:09|62000.13
13:32:09|62019.7
13:32:11|62024.01
13:32:13|62017.04
13:32:14|62022.75
13:32:15|62021.89
13:32:16|62003.96
13:32:16|62001.7
13:32:18|61996.18
13:32:19|61994.37
13:32:20|61990.27
13:32:21|61996.8
13:32:22|62000.32
13:32:23|61993.76
13:32:24|61996.89
13:32:25|61996.99
13:32:26|61996.97
13:32:27|62006.54
13:32:28|62003.58
13:32:29|62002.77
13:32:30|61999.99
13:32:32|62006.51
13:32:32|62004.12
13:32:33|62005.26
13:32:34|62007.
13:32:35|62009.87
13:32:37|62008.41
13:32:37|62008.25
13:32:38|61998.
13:32:40|62003.84
13:32:40|62005.24
13:32:42|62004.01
13:32:42|62007.06
13:32:45|62002.5
13:32:46|62008.62
13:32:47|62004.56
13:32:49|62006.13
13:32:50|62007.53
13:32:51|62002.22
13:32:52|62002.74
13:32:53|62005.56
13:32:54|62002.49
13:32:55|62002.56
13:32:56|62003.79
13:32:57|61997.32
13:32:58|62002.43
13:33:00|62000.64
13:33:01|61995.
13:33:02|61989.51
13:33:03|61992.
13:33:04|61998.46
13:33:06|61986.84
13:33:07|62000.
13:33:07|62009.49
13:33:09|62014.25
13:33:10|62020.07
13:33:11|61999.64
13:33:12|61996.17
13:33:13|62005.77
13:33:15|62011.19
13:33:15|62006.63
13:33:16|62010.84
13:33:17|62011.94
13:33:19|62014.29
13:33:19|62011.49
13:33:21|62008.13
13:33:21|62007.91
13:33:23|62004.11
13:33:24|62003.86
13:33:24|62005.53
13:33:25|61998.
13:33:27|61985.63
13:33:28|61986.52
13:33:29|61973.36
13:33:29|61977.99
13:33:30|61973.69
13:33:32|61974.14
13:33:33|61983.03
13:33:34|62000.47
13:33:35|61996.2
13:33:36|61983.02
13:33:37|61991.87
13:33:38|61991.38
13:33:39|61997.77
13:33:40|61993.03
13:33:41|61993.07
13:33:42|61995.99
13:33:43|61989.16
13:33:44|62013.22
13:33:46|62014.
13:33:48|62013.33
13:33:49|62014.55
13:33:50|62011.51
13:33:52|62002.01
13:33:53|62000.11
13:33:55|61986.23
13:33:56|61979.58
13:33:56|61973.98
13:33:58|61979.43
13:33:59|61976.59
13:34:00|61972.91
13:34:01|61972.25
13:34:02|61969.27
13:34:03|61959.87
13:34:04|61960.65
13:34:05|61967.11
13:34:06|61971.94
13:34:07|61971.61
13:34:08|61969.86
13:34:09|61979.01
13:34:10|61980.04
13:34:11|61978.69
13:34:12|61977.16
13:34:14|61979.33
13:34:14|61979.65
13:34:15|61983.38
13:34:17|61984.98
13:34:18|61997.35
13:34:18|61998.54
13:34:20|61991.19
13:34:21|61988.96
13:34:22|61988.43
13:34:23|61987.5
13:34:24|61980.19
13:34:25|61977.93
13:34:26|61981.94
13:34:27|61975.9
13:34:28|61981.56
13:34:29|61983.52
13:34:30|61994.7
13:34:32|61995.33
13:34:32|62003.07
13:34:34|62005.74
13:34:35|62002.95
13:34:36|62001.87
13:34:36|62000.
13:34:38|62004.83
13:34:38|62004.46
13:34:40|62003.84
13:34:40|62003.4
13:34:42|62004.86
13:34:43|62002.63
13:34:44|62010.94
13:34:45|62010.3
13:34:45|62007.54
13:34:48|62002.76
13:34:48|62005.01
13:34:49|62008.36
13:34:51|62004.9
13:34:51|62007.54
13:34:53|62014.04
13:34:54|62012.53
13:34:54|62014.91
13:34:56|62016.54
13:34:57|62013.87
13:34:58|62013.88
13:34:59|62016.
13:35:00|62015.94
13:35:01|62013.34
13:35:02|61993.54
13:35:04|61999.9
13:35:05|61993.26
13:35:05|61996.01
13:35:06|61986.01
13:35:08|61968.58
13:35:08|61982.28
13:35:10|61982.03
13:35:11|61977.64
13:35:11|61981.14
13:35:13|61978.01
13:35:14|61976.67
13:35:14|61980.35
13:35:16|61976.82
13:35:17|61983.38
13:35:18|61982.85
13:35:19|61985.81
13:35:20|61995.74
13:35:21|61998.99
13:35:22|61999.87
13:35:23|61999.87
13:35:25|61994.28
13:35:26|61980.49
13:35:26|61983.93
13:35:27|61986.73
13:35:28|61980.83
13:35:30|61980.87
13:35:31|61975.23
13:35:32|61980.2
13:35:33|61975.37
13:35:34|61973.55
13:35:36|61965.17
13:35:36|61957.88
13:35:37|61958.38
13:35:38|61968.52
13:35:40|61966.69
13:35:40|61960.26
13:35:41|61961.57
13:35:42|61957.98
13:35:43|61955.61
13:35:44|61962.03
13:35:46|61958.97
13:35:47|61969.46
13:35:47|61968.96
13:35:49|61963.39
13:35:50|61970.4
13:35:51|61969.78
13:35:52|61976.13
13:35:53|61973.58
13:35:54|61973.57
13:35:55|61981.25
13:35:56|61977.
13:35:58|61979.79
13:35:59|61990.11
13:36:00|61978.61
13:36:01|61965.68
13:36:02|61974.88
13:36:03|61973.92
13:36:05|61984.65
13:36:05|61975.59
13:36:07|61978.73
13:36:07|61976.49
13:36:09|61973.04
13:36:10|61970.73
13:36:10|61947.28
13:36:11|61958.38
13:36:12|61950.99
13:36:14|61948.18
13:36:15|61946.8
13:36:16|61950.33
13:36:17|61943.11
13:36:18|61947.89
13:36:19|61947.08
13:36:21|61947.88
13:36:22|61949.33
13:36:23|61949.66
13:36:24|61947.33
13:36:25|61947.28
13:36:27|61951.21
13:36:27|61953.31
13:36:28|61966.26
13:36:29|61955.21
13:36:30|61954.58
13:36:34|61951.6
13:36:34|61957.89
13:36:36|61963.23
13:36:36|61962.27
13:36:38|61957.94
13:36:38|61955.55
13:36:39|61957.42
13:36:40|61955.15
13:36:41|61957.15
13:36:43|61956.03
13:36:44|61963.29
13:36:45|61964.88
13:36:46|61962.46
13:36:47|61963.9
13:36:48|61972.93
13:36:50|61969.45
13:36:50|61969.45
13:36:52|61972.07
13:36:53|61982.52
13:36:54|61980.64
13:36:55|61979.53
13:36:56|61976.36
13:36:57|61969.9
13:36:58|61975.54
13:37:00|61973.52
13:37:01|61974.3
13:37:03|61979.39
13:37:03|61986.87
13:37:05|61987.14
13:37:06|61976.01
13:37:07|61976.05
13:37:09|61972.71
13:37:09|61964.67
13:37:11|61958.
13:37:11|61964.27
13:37:13|61976.03
13:37:15|61974.54
13:37:15|61975.27
13:37:17|61966.57
13:37:18|61960.51
13:37:20|61957.66
13:37:20|61954.56
13:37:21|61957.87
13:37:22|61961.3
13:37:23|61960.27
13:37:24|61955.18
13:37:25|61956.94
13:37:27|61958.58
13:37:28|61953.97
13:37:28|61948.67
13:37:29|61950.07
13:37:30|61950.29
13:37:31|61951.15
13:37:33|61950.87
13:37:33|61950.26
13:37:34|61942.48
13:37:35|61947.33
13:37:37|61946.01
13:37:38|61944.34
13:37:39|61944.56
13:37:39|61944.48
13:37:41|61946.15
13:37:42|61938.15
13:37:42|61957.96
13:37:44|61950.08
13:37:45|61948.11
13:37:46|61941.28
13:37:47|61934.14
13:37:48|61935.13
13:37:50|61934.29
13:37:50|61935.86
13:37:52|61933.99
13:37:54|61939.62
13:37:55|61944.41
13:37:56|61943.16
13:37:57|61941.56
13:37:57|61933.04
13:37:59|61938.29
13:38:00|61938.57
13:38:01|61935.98
13:38:02|61936.99
13:38:02|61943.41
13:38:04|61944.95
13:38:05|61945.3
13:38:06|61952.01
13:38:07|61957.56
13:38:07|61962.19
13:38:09|61969.16
13:38:10|61965.99
13:38:11|61965.99
13:38:11|61969.17
13:38:13|61975.26
13:38:14|61971.87
13:38:14|61971.61
13:38:16|61974.01
13:38:16|61986.14
13:38:18|61994.62
13:38:19|61989.4
13:38:20|61990.23
13:38:21|61989.28
13:38:22|61982.91
13:38:23|61983.88
13:38:24|61979.07
13:38:25|61978.93
13:38:26|61980.51
13:38:27|61981.27
13:38:28|61982.2
13:38:29|61977.94
13:38:30|61976.27
13:38:31|61971.95
13:38:32|61977.74
13:38:34|61973.48
13:38:34|61974.75
13:38:36|61968.2
13:38:36|61965.82
13:38:38|61966.51
13:38:38|61970.94
13:38:39|61972.13
13:38:41|61978.39
13:38:42|61984.14
13:38:43|61986.97
13:38:44|61986.13
13:38:45|61986.97
13:38:46|61983.99
13:38:47|61991.98
13:38:48|61989.1
13:38:49|61987.26
13:38:51|61978.49
13:38:52|61983.88
13:38:53|61989.93
13:38:54|61983.69
13:38:55|61986.01
13:38:56|61986.05
13:38:57|61985.42
13:38:58|61982.41
13:39:00|61983.64
13:39:01|61969.87
13:39:02|61965.99
13:39:03|61962.42
13:39:04|61953.96
13:39:05|61949.35
13:39:06|61936.
13:39:08|61934.16
13:39:09|61931.86
13:39:09|61937.89
13:39:11|61940.45
13:39:13|61949.02
13:39:14|61937.85
13:39:14|61942.34
13:39:15|61941.31
13:39:16|61940.8
13:39:17|61935.71
13:39:19|61942.52
13:39:20|61939.03
13:39:20|61940.35
13:39:22|61943.32
13:39:23|61946.05
13:39:24|61946.99
13:39:25|61952.11
13:39:26|61945.21
13:39:27|61945.53
13:39:28|61953.57
13:39:29|61963.56
13:39:30|61961.78
13:39:31|61940.33
13:39:32|61945.08
13:39:33|61941.68
13:39:34|61939.42
13:39:35|61932.63
13:39:36|61935.68
13:39:37|61936.39
13:39:38|61935.57
13:39:39|61939.9
13:39:40|61947.99
13:39:41|61944.17
13:39:42|61944.07
13:39:44|61949.25
13:39:44|61948.24
13:39:45|61950.
13:39:46|61950.27
13:39:47|61947.29
13:39:49|61944.78
13:39:50|61939.97
13:39:52|61936.
13:39:52|61940.54
13:39:54|61934.18
13:39:56|61937.99
13:39:56|61936.24
13:39:57|61935.24
13:39:59|61935.65
13:40:00|61942.14
13:40:01|61947.03
13:40:02|61942.58
13:40:05|61951.35
13:40:05|61941.99
13:40:06|61935.76
13:40:09|61930.15
13:40:09|61923.85
13:40:11|61925.35
13:40:12|61929.6
13:40:14|61922.
13:40:15|61908.
13:40:16|61894.49
13:40:16|61899.99
13:40:18|61903.63
13:40:19|61899.87
13:40:19|61889.76
13:40:20|61892.49
13:40:22|61894.47
13:40:23|61897.33
13:40:24|61906.32
13:40:25|61904.11
13:40:26|61899.61
13:40:27|61898.84
13:40:28|61899.45
13:40:29|61904.36
13:40:30|61906.22
13:40:31|61907.7
13:40:32|61902.7
13:40:33|61899.68
13:40:34|61905.24
13:40:35|61910.44
13:40:36|61912.92
13:40:37|61914.77
13:40:38|61915.46
13:40:39|61917.
13:40:40|61914.16
13:40:41|61905.05
13:40:42|61898.44
13:40:43|61897.45
13:40:44|61890.52
13:40:45|61896.73
13:40:46|61886.01
13:40:47|61866.01
13:40:48|61864.01
13:40:49|61872.59
13:40:50|61863.3
13:40:51|61862.82
13:40:53|61868.01
13:40:54|61874.7
13:40:55|61875.67
13:40:57|61882.31
13:40:57|61883.11
13:40:58|61882.07
13:40:59|61881.76
13:41:01|61892.42
13:41:01|61897.27
13:41:03|61893.66
13:41:04|61906.21
13:41:05|61903.53
13:41:06|61893.65
13:41:07|61891.19
13:41:11|61882.84
13:41:11|61874.65
13:41:12|61885.63
13:41:13|61887.08
13:41:15|61894.76
13:41:16|61898.79
13:41:17|61895.86
13:41:18|61908.43
13:41:19|61909.92
13:41:19|61906.59
13:41:21|61914.16
13:41:22|61911.54
13:41:22|61923.16
13:41:23|61931.64
13:41:25|61930.47
13:41:26|61933.38
13:41:26|61928.33
13:41:27|61931.04
13:41:29|61940.17
13:41:30|61944.35
13:41:31|61949.98
13:41:32|61959.91
13:41:33|61966.21
13:41:33|61966.8
13:41:34|61972.
13:41:36|61965.88
13:41:37|61965.46
13:41:38|61959.61
13:41:38|61957.58
13:41:40|61959.7
13:41:41|61961.71
13:41:43|61954.54
13:41:44|61956.97
13:41:44|61959.61
13:41:45|61956.71
13:41:47|61961.68
13:41:47|61960.21
13:41:49|61957.71
13:41:49|61959.15
13:41:51|61956.75
13:41:52|61958.07
13:41:54|61938.44
13:41:55|61943.25
13:41:57|61943.69
13:41:58|61940.7
13:41:59|61941.17
13:42:00|61934.05
13:42:01|61927.86
13:42:02|61933.26
13:42:03|61930.84
13:42:05|61917.42
13:42:05|61898.03
13:42:06|61892.6
13:42:08|61898.98
13:42:08|61898.82
13:42:10|61906.55
13:42:10|61904.5
13:42:12|61911.6
13:42:13|61911.17
13:42:14|61918.27
13:42:15|61916.57
13:42:15|61917.04
13:42:17|61921.4
13:42:17|61918.99
13:42:19|61922.13
13:42:20|61916.05
13:42:21|61907.57
13:42:22|61908.34
13:42:23|61904.89
13:42:24|61894.22
13:42:26|61897.98
13:42:26|61896.86
13:42:28|61897.68
13:42:29|61899.77
13:42:30|61897.74
13:42:31|61898.12
13:42:33|61895.61
13:42:33|61903.67
13:42:34|61901.66
13:42:35|61903.46
13:42:36|61902.24
13:42:38|61915.75
13:42:39|61908.86
13:42:40|61906.04
13:42:41|61909.85
13:42:42|61909.51
13:42:43|61913.02
13:42:44|61914.45
13:42:45|61914.13
13:42:46|61918.68
13:42:48|61913.34
13:42:49|61914.36
13:42:50|61912.64
13:42:51|61908.
13:42:51|61909.96
13:42:52|61906.64
13:42:54|61909.38
13:42:55|61913.69
13:42:56|61908.13
13:42:58|61912.77
13:42:59|61912.17
13:43:00|61916.12
13:43:01|61922.
13:43:02|61927.8
13:43:04|61933.61
13:43:05|61933.31
13:43:06|61933.24
13:43:07|61932.14
13:43:08|61928.98
13:43:08|61925.2
13:43:09|61920.15
13:43:11|61915.97
13:43:12|61913.83
13:43:13|61918.26
13:43:14|61923.88
13:43:16|61913.61
13:43:17|61912.
13:43:18|61909.19
13:43:19|61909.27
13:43:20|61911.93
13:43:21|61911.84
13:43:22|61911.68
13:43:22|61918.38
13:43:24|61920.23
13:43:24|61925.
13:43:26|61923.36
13:43:27|61937.3
13:43:28|61942.77
13:43:29|61947.25
13:43:30|61948.
13:43:31|61945.43
13:43:32|61945.99
13:43:33|61939.62
13:43:34|61941.34
13:43:35|61941.21
13:43:36|61941.61
13:43:37|61943.81
13:43:38|61941.99
13:43:40|61944.9
13:43:40|61943.57
13:43:41|61935.56
13:43:42|61938.12
13:43:44|61939.4
13:43:44|61936.09
13:43:45|61928.61
13:43:47|61924.24
13:43:48|61922.52
13:43:49|61918.22
13:43:50|61917.11
13:43:51|61915.88
13:43:52|61915.96
13:43:53|61914.74
13:43:54|61911.83
13:43:56|61904.7
13:43:57|61906.67
13:43:57|61907.27
13:43:58|61903.95
13:44:00|61902.68
13:44:01|61902.97
13:44:01|61897.93
13:44:03|61895.91
13:44:04|61896.97
13:44:05|61902.71
13:44:06|61901.46
13:44:07|61908.04
13:44:07|61908.8
13:44:09|61909.51
13:44:10|61911.12
13:44:11|61907.95
13:44:12|61906.97
13:44:13|61908.15
13:44:15|61909.46
13:44:16|61904.88
13:44:17|61901.09
13:44:18|61900.97
13:44:18|61901.05
13:44:19|61898.75
13:44:20|61901.02
13:44:22|61903.03
13:44:22|61883.27
13:44:23|61888.55
13:44:25|61881.96
13:44:26|61866.14
13:44:27|61871.35
13:44:28|61867.94
13:44:29|61857.55
13:44:30|61860.25
13:44:31|61862.01
13:44:32|61859.12
13:44:33|61862.91
13:44:34|61858.55
13:44:36|61866.52
13:44:36|61863.49
13:44:37|61863.7
13:44:38|61867.36
13:44:39|61867.56
13:44:40|61864.
13:44:42|61863.52
13:44:42|61865.2
13:44:44|61864.87
13:44:44|61868.25
13:44:46|61865.42
13:44:47|61866.6
13:44:47|61865.99
13:44:48|61866.7
13:44:49|61866.35
13:44:51|61869.29
13:44:51|61866.86
13:44:52|61865.5
13:44:54|61881.49
13:44:54|61881.67
13:44:57|61867.93
13:44:57|61863.62
13:44:58|61865.4
13:44:59|61861.32
13:45:01|61862.91
13:45:02|61855.35
13:45:04|61847.74
13:45:05|61847.83
13:45:06|61845.41
13:45:07|61839.9
13:45:08|61842.1
13:45:09|61854.33
13:45:11|61865.8
13:45:12|61876.89
13:45:13|61880.26
13:45:13|61881.
13:45:15|61882.59
13:45:16|61886.62
13:45:17|61868.09
13:45:18|61869.94
13:45:19|61874.07
13:45:20|61881.18
13:45:21|61883.29
13:45:22|61871.29
13:45:24|61865.02
13:45:24|61875.
13:45:25|61878.46
13:45:27|61883.72
13:45:27|61880.01
13:45:28|61883.89
13:45:30|61880.52
13:45:31|61880.6
13:45:31|61875.58
13:45:33|61883.29
13:45:34|61881.8
13:45:34|61880.6
13:45:35|61883.
13:45:37|61880.91
13:45:38|61886.63
13:45:39|61882.47
13:45:40|61877.93
13:45:41|61882.71
13:45:42|61887.48
13:45:43|61884.96
13:45:44|61889.16
13:45:44|61891.13
13:45:46|61886.3
13:45:46|61882.96
13:45:47|61886.32
13:45:49|61884.89
13:45:49|61884.35
13:45:51|61886.05
13:45:52|61884.63
13:45:53|61885.6
13:45:54|61876.15
13:45:55|61873.23
13:45:57|61874.69
13:45:57|61875.76
13:45:59|61874.1
13:46:00|61877.54
13:46:01|61870.26
13:46:02|61872.14
13:46:03|61882.22
13:46:05|61878.96
13:46:06|61881.57
13:46:07|61887.76
13:46:08|61889.04
13:46:09|61887.24
13:46:11|61891.99
13:46:11|61894.5
13:46:12|61903.61
13:46:13|61899.92
13:46:15|61903.99
13:46:16|61905.45
13:46:16|61897.99
13:46:17|61894.2
13:46:19|61897.93
13:46:19|61884.78
13:46:21|61887.82
13:46:22|61893.64
13:46:22|61896.48
13:46:23|61899.98
13:46:24|61898.93
13:46:26|61895.91
13:46:27|61893.12
13:46:27|61885.73
13:46:28|61880.01
13:46:30|61876.7
13:46:30|61876.66
13:46:32|61882.57
13:46:33|61876.71
13:46:34|61876.65
13:46:35|61861.99
13:46:36|61854.62
13:46:37|61854.21
13:46:38|61845.29
13:46:39|61844.73
13:46:40|61840.14
13:46:41|61842.53
13:46:42|61849.04
13:46:44|61854.28
13:46:44|61850.04
13:46:46|61842.95
13:46:46|61848.93
13:46:47|61852.81
13:46:48|61859.33
13:46:49|61853.33
13:46:51|61855.46
13:46:51|61852.95
13:46:53|61847.72
13:46:54|61849.78
13:46:54|61846.38
13:46:55|61854.7
13:46:57|61858.34
13:46:59|61854.12
13:47:01|61856.07
13:47:01|61854.47
13:47:03|61858.64
13:47:04|61858.64
13:47:05|61858.86
13:47:06|61860.31
13:47:07|61862.51
13:47:07|61860.14
13:47:09|61860.14
13:47:09|61862.49
13:47:10|61864.21
13:47:12|61861.64
13:47:13|61838.
13:47:14|61843.3
13:47:15|61835.02
13:47:16|61834.98
13:47:17|61831.1
13:47:19|61827.1
13:47:20|61825.44
13:47:20|61821.98
13:47:21|61825.37
13:47:23|61823.
13:47:24|61809.92
13:47:25|61819.44
13:47:26|61815.78
13:47:26|61819.57
13:47:28|61826.96
13:47:29|61812.45
13:47:30|61813.63
13:47:32|61810.52
13:47:33|61802.7
13:47:33|61805.11
13:47:34|61803.31
13:47:36|61784.
13:47:37|61780.
13:47:37|61789.76
13:47:38|61793.11
13:47:39|61790.01
13:47:41|61793.99
13:47:42|61796.47
13:47:43|61797.7
13:47:45|61791.74
13:47:45|61799.88
13:47:46|61790.93
13:47:47|61795.32
13:47:48|61797.48
13:47:49|61797.74
13:47:50|61794.97
13:47:51|61795.65
13:47:52|61791.96
13:47:53|61793.04
13:47:54|61794.79
13:47:55|61802.02
13:47:57|61806.15
13:47:57|61804.08
13:47:59|61805.58
13:48:00|61796.99
13:48:01|61806.2
13:48:02|61804.83
13:48:04|61807.16
13:48:05|61827.8
13:48:06|61809.81
13:48:07|61802.06
13:48:08|61808.
13:48:09|61806.2
13:48:10|61789.94
13:48:11|61785.71
13:48:13|61788.44
13:48:13|61785.15
13:48:14|61778.44
13:48:15|61782.77
13:48:17|61781.82
13:48:18|61775.99
13:48:19|61791.87
13:48:20|61787.09
13:48:21|61793.61
13:48:22|61791.35
13:48:23|61787.47
13:48:25|61785.63
13:48:26|61781.91
13:48:27|61783.99
13:48:28|61795.56
13:48:28|61783.8
13:48:30|61785.
13:48:30|61784.28
13:48:32|61782.47
13:48:33|61774.49
13:48:34|61760.11
13:48:34|61760.76
13:48:35|61759.91
13:48:36|61760.27
13:48:38|61754.75
13:48:39|61754.99
13:48:40|61750.01
13:48:41|61756.36
13:48:42|61754.27
13:48:43|61744.97
13:48:44|61749.98
13:48:45|61745.98
13:48:46|61743.12
13:48:47|61743.75
13:48:48|61739.97
13:48:50|61745.8
13:48:50|61747.14
13:48:51|61749.84
13:48:52|61739.22
13:48:53|61737.87
13:48:54|61737.73
13:48:55|61735.95
13:48:56|61729.9
13:48:57|61724.02
13:48:58|61719.78
13:48:59|61717.57
13:49:01|61707.99
13:49:02|61712.52
13:49:03|61723.68
13:49:05|61706.43
13:49:06|61691.99
13:49:06|61694.
13:49:07|61692.14
13:49:09|61692.87
13:49:09|61688.97
13:49:10|61685.77
13:49:12|61688.93
13:49:12|61681.99
13:49:13|61685.87
13:49:15|61687.35
13:49:17|61685.
13:49:17|61688.47
13:49:18|61683.61
13:49:19|61682.91
13:49:20|61674.67
13:49:21|61674.67
13:49:23|61672.
13:49:23|61672.72
13:49:25|61662.85
13:49:25|61659.68
13:49:26|61665.85
13:49:28|61666.48
13:49:29|61681.2
13:49:30|61674.
13:49:31|61679.17
13:49:33|61681.65
13:49:34|61674.01
13:49:34|61682.35
13:49:35|61679.82
13:49:36|61670.01
13:49:37|61679.94
13:49:38|61680.27
13:49:39|61683.03
13:49:41|61671.99
13:49:41|61674.92
13:49:43|61672.58
13:49:43|61675.14
13:49:44|61671.54
13:49:46|61670.96
13:49:47|61674.9
13:49:47|61678.74
13:49:48|61674.07
13:49:50|61678.33
13:49:51|61679.55
13:49:51|61678.51
13:49:53|61673.34
13:49:54|61671.99
13:49:55|61671.93
13:49:56|61680.06
13:49:57|61680.7
13:49:58|61692.22
13:49:59|61699.05
13:50:00|61709.35
13:50:02|61708.41
13:50:03|61688.52
13:50:04|61690.35
13:50:05|61686.7
13:50:07|61678.35
13:50:08|61666.
13:50:09|61666.
13:50:10|61664.97
13:50:10|61663.75
13:50:12|61638.
13:50:13|61644.38
13:50:14|61646.41
13:50:15|61660.36
13:50:17|61645.68
13:50:18|61663.65
13:50:19|61675.1
13:50:21|61671.81
13:50:21|61683.66
13:50:23|61689.47
13:50:24|61692.04
13:50:24|61679.97
13:50:26|61689.45
13:50:27|61686.76
13:50:28|61696.94
13:50:29|61700.76
13:50:30|61710.02
13:50:31|61714.64
13:50:32|61726.81
13:50:33|61726.3
13:50:34|61723.65
13:50:35|61731.99
13:50:36|61735.74
13:50:37|61725.85
13:50:38|61730.87
13:50:40|61733.13
13:50:40|61735.86
13:50:41|61729.93
13:50:43|61740.
13:50:43|61729.33
13:50:44|61730.58
13:50:45|61733.19
13:50:46|61736.67
13:50:47|61732.21
13:50:48|61726.
13:50:49|61727.38
13:50:50|61732.07
13:50:51|61723.95
13:50:52|61720.01
13:50:53|61730.
13:50:55|61732.
13:50:56|61723.
13:50:56|61721.64
13:50:58|61725.67
13:50:59|61727.53
13:50:59|61729.04
13:51:00|61731.25
13:51:03|61717.82
13:51:05|61719.36
13:51:05|61712.97
13:51:06|61701.33
13:51:08|61696.64
13:51:09|61701.43
13:51:10|61697.55
13:51:11|61704.31
13:51:12|61708.56
13:51:13|61705.7
13:51:15|61715.98
13:51:16|61728.84
13:51:16|61729.
13:51:17|61747.39
13:51:18|61742.86
13:51:19|61748.68
13:51:20|61752.24
13:51:21|61750.26
13:51:22|61762.98
13:51:23|61755.04
13:51:25|61748.48
13:51:25|61753.22
13:51:26|61756.02
13:51:28|61757.2
13:51:28|61754.29
13:51:30|61756.37
13:51:31|61754.57
13:51:31|61758.66
13:51:33|61768.41
13:51:35|61766.29
13:51:36|61771.71
13:51:36|61774.25
13:51:37|61781.13
13:51:39|61790.54
13:51:39|61784.
13:51:41|61779.99
13:51:42|61775.79
13:51:43|61781.49
13:51:43|61782.07
13:51:44|61789.02
13:51:47|61792.34
13:51:47|61787.79
13:51:48|61794.53
13:51:49|61793.32
13:51:50|61796.
13:51:51|61792.62
13:51:52|61790.46
13:51:54|61789.94
13:51:55|61790.41
13:51:56|61790.45
13:51:56|61790.52
13:51:58|61794.66
13:51:58|61795.33
13:51:59|61791.49
13:52:01|61791.86
13:52:01|61791.39
13:52:04|61795.86
13:52:05|61786.71
13:52:07|61791.48
13:52:08|61788.95
13:52:09|61784.13
13:52:11|61794.38
13:52:12|61787.31
13:52:13|61787.12
13:52:13|61786.68
13:52:14|61786.89
13:52:16|61795.33
13:52:17|61786.76
13:52:19|61789.7
13:52:20|61787.11
13:52:21|61788.12
13:52:22|61790.14
13:52:23|61789.92
13:52:24|61790.28
13:52:25|61803.27
13:52:27|61810.15
13:52:27|61817.49
13:52:28|61805.87
13:52:29|61799.32
13:52:30|61807.08
13:52:31|61803.86
13:52:32|61803.67
13:52:34|61804.97
13:52:34|61814.84
13:52:36|61816.01
13:52:37|61815.
13:52:38|61808.71
13:52:39|61810.67
13:52:40|61807.45
13:52:41|61801.84
13:52:42|61804.38
13:52:42|61808.01
13:52:44|61809.83
13:52:45|61805.59
13:52:46|61809.29
13:52:47|61800.37
13:52:48|61799.11
13:52:49|61796.33
13:52:50|61792.66
13:52:52|61792.88
13:52:52|61802.01
13:52:53|61798.54
13:52:54|61790.88
13:52:55|61798.45
13:52:56|61799.09
13:52:57|61797.04
13:52:58|61791.41
13:52:59|61786.03
13:53:00|61775.08
13:53:01|61787.88
13:53:03|61784.5
13:53:04|61776.
13:53:06|61780.87
13:53:07|61784.81
13:53:08|61780.26
13:53:09|61780.6
13:53:10|61779.54
13:53:11|61776.39
13:53:12|61764.74
13:53:14|61766.79
13:53:15|61765.38
13:53:16|61763.23
13:53:16|61763.93
13:53:17|61766.1
13:53:18|61765.14
13:53:19|61748.66
13:53:21|61753.64
13:53:22|61760.2
13:53:23|61755.16
13:53:25|61752.64
13:53:25|61749.79
13:53:26|61754.53
13:53:28|61755.81
13:53:29|61765.
13:53:30|61758.01
13:53:30|61756.8
13:53:31|61747.01
13:53:34|61754.13
13:53:36|61760.81
13:53:36|61758.26
13:53:37|61750.35
13:53:38|61745.99
13:53:40|61746.49
13:53:41|61754.01
13:53:41|61760.16
13:53:42|61760.92
13:53:43|61760.97
13:53:45|61769.24
13:53:46|61765.86
13:53:47|61768.88
13:53:48|61753.7
13:53:49|61764.15
13:53:50|61762.85
13:53:51|61761.97
13:53:52|61762.78
13:53:53|61763.02
13:53:55|61754.92
13:53:55|61756.09
13:53:57|61753.75
13:53:58|61763.41
13:53:59|61762.85
13:54:00|61766.17
13:54:01|61764.84
13:54:01|61764.75
13:54:03|61765.92
13:54:04|61766.29
13:54:06|61756.36
13:54:07|61762.81
13:54:08|61762.06
13:54:09|61754.66
13:54:11|61757.48
13:54:12|61760.33
13:54:13|61759.74
13:54:14|61762.5
13:54:15|61760.54
13:54:15|61757.99
13:54:17|61760.18
13:54:18|61759.6
13:54:20|61757.34
13:54:21|61745.27
13:54:22|61742.27
13:54:23|61749.73
13:54:25|61747.13
13:54:25|61745.95
13:54:27|61752.14
13:54:28|61743.52
13:54:28|61743.98
13:54:30|61745.13
13:54:30|61746.06
13:54:32|61754.4
13:54:33|61754.81
13:54:35|61752.17
13:54:36|61755.15
13:54:37|61757.17
13:54:38|61750.13
13:54:39|61747.19
13:54:40|61748.65
13:54:41|61752.67
13:54:42|61756.65
13:54:43|61764.61
13:54:44|61763.98
13:54:45|61757.67
13:54:46|61762.53
13:54:47|61766.73
13:54:48|61769.62
13:54:49|61769.55
13:54:50|61770.03
13:54:51|61769.67
13:54:52|61772.92
13:54:54|61775.86
13:54:55|61771.74
13:54:56|61767.87
13:54:57|61764.66
13:54:58|61764.2
13:54:59|61772.31
13:55:00|61769.86
13:55:01|61757.63
13:55:02|61759.99
13:55:03|61765.02
13:55:04|61756.54
13:55:05|61756.76
13:55:07|61745.55
13:55:08|61742.88
13:55:09|61743.41
13:55:10|61743.03
13:55:11|61736.32
13:55:13|61742.97
13:55:14|61743.97
13:55:15|61737.85
13:55:15|61739.46
13:55:17|61739.72
13:55:17|61744.35
13:55:18|61746.02
13:55:19|61742.4
13:55:21|61740.82
13:55:21|61736.54
13:55:22|61740.17
13:55:25|61743.38
13:55:26|61740.01
13:55:27|61738.29
13:55:28|61742.24
13:55:28|61726.95
13:55:29|61724.95
13:55:30|61715.71
13:55:32|61715.7
13:55:33|61697.03
13:55:34|61695.35
13:55:35|61704.76
13:55:36|61706.24
13:55:37|61697.99
13:55:38|61705.34
13:55:39|61703.22
13:55:41|61709.92
13:55:41|61711.46
13:55:42|61709.77
13:55:43|61709.63
13:55:44|61714.44
13:55:45|61709.67
13:55:47|61722.71
13:55:47|61729.46
13:55:48|61732.89
13:55:49|61736.07
13:55:50|61733.73
13:55:51|61747.
13:55:52|61743.42
13:55:54|61731.25
13:55:54|61730.88
13:55:55|61724.27
13:55:57|61725.87
13:55:58|61725.6
13:55:59|61726.51
13:56:00|61726.62
13:56:01|61727.82
13:56:02|61725.39
13:56:03|61725.84
13:56:04|61724.94
13:56:05|61733.95
13:56:06|61736.99
13:56:08|61725.56
13:56:09|61726.14
13:56:10|61728.97
13:56:11|61734.92
13:56:13|61735.34
13:56:13|61740.8
13:56:15|61733.84
13:56:15|61743.87
13:56:17|61745.86
13:56:18|61743.26
13:56:19|61741.99
13:56:20|61744.46
13:56:21|61751.85
13:56:23|61759.63
13:56:23|61758.94
13:56:25|61761.33
13:56:26|61750.95
13:56:27|61746.
13:56:28|61748.57
13:56:29|61755.31
13:56:30|61756.11
13:56:31|61757.81
13:56:32|61750.88
13:56:33|61753.
13:56:35|61754.28
13:56:36|61751.69
13:56:36|61754.35
13:56:38|61760.33
13:56:39|61758.
13:56:39|61761.81
13:56:40|61761.86
13:56:42|61759.73
13:56:43|61770.02
13:56:44|61767.31
13:56:44|61769.87
13:56:45|61770.13
13:56:47|61770.98
13:56:49|61770.59
13:56:50|61762.46
13:56:50|61763.99
13:56:52|61763.98
13:56:52|61751.76
13:56:53|61753.62
13:56:54|61754.46
13:56:56|61748.75
13:56:57|61751.52
13:56:58|61752.03
13:56:59|61750.54
13:56:59|61756.05
13:57:01|61745.07
13:57:01|61755.98
13:57:02|61753.86
13:57:05|61753.47
13:57:05|61753.89
13:57:07|61748.35
13:57:07|61756.04
13:57:09|61753.47
13:57:10|61749.8
13:57:12|61754.44
13:57:14|61755.46
13:57:15|61741.64
13:57:15|61731.54
13:57:17|61727.34
13:57:18|61724.57
13:57:19|61721.6
13:57:20|61714.06
13:57:21|61711.99
13:57:22|61719.9
13:57:24|61720.4
13:57:24|61726.93
13:57:26|61721.33
13:57:27|61710.01
13:57:28|61717.88
13:57:29|61716.46
13:57:30|61712.81
13:57:31|61723.19
13:57:31|61721.94
13:57:33|61729.98
13:57:34|61720.13
13:57:35|61723.99
13:57:36|61724.11
13:57:37|61722.27
13:57:38|61724.84
13:57:39|61725.49
13:57:40|61730.64
13:57:41|61723.15
13:57:43|61727.56
13:57:44|61726.
13:57:44|61729.56
13:57:45|61728.68
13:57:46|61728.03
13:57:48|61726.71
13:57:48|61725.9
13:57:49|61727.38
13:57:50|61722.27
13:57:52|61723.89
13:57:52|61723.73
13:57:53|61726.39
13:57:54|61730.88
13:57:56|61729.94
13:57:56|61727.78
13:57:57|61717.11
13:57:59|61711.46
13:58:00|61717.7
13:58:00|61720.11
13:58:02|61719.74
13:58:02|61729.59
13:58:03|61724.59
13:58:05|61731.97
13:58:06|61730.29
13:58:06|61728.63
13:58:07|61713.91
13:58:10|61718.96
13:58:11|61722.88
13:58:13|61724.26
13:58:13|61739.8
13:58:15|61734.5
13:58:16|61741.02
13:58:17|61745.89
13:58:18|61749.06
13:58:18|61734.13
13:58:20|61744.28
13:58:21|61743.59
13:58:21|61743.59
13:58:22|61750.4
13:58:24|61742.67
13:58:24|61747.14
13:58:27|61745.79
13:58:27|61745.64
13:58:28|61749.07
13:58:29|61747.63
13:58:31|61747.96
13:58:32|61742.32
13:58:33|61741.22
13:58:34|61736.46
13:58:35|61744.61
13:58:36|61741.99
13:58:37|61746.16
13:58:38|61749.15
13:58:39|61743.91
13:58:40|61749.21
13:58:41|61745.14
13:58:42|61739.83
13:58:44|61738.41
13:58:44|61741.96
13:58:45|61741.57
13:58:46|61744.2
13:58:47|61748.3
13:58:48|61746.84
13:58:49|61743.96
13:58:50|61748.16
13:58:52|61743.97
13:58:53|61745.98
13:58:53|61749.22
13:58:54|61750.49
13:58:55|61752.32
13:58:57|61753.16
13:58:58|61751.7
13:58:58|61749.76
13:59:00|61752.34
13:59:00|61755.81
13:59:01|61747.27
13:59:03|61750.82
13:59:03|61749.14
13:59:05|61748.81
13:59:05|61752.75
13:59:07|61754.33
13:59:08|61756.46
13:59:08|61754.53
13:59:10|61750.3
13:59:12|61725.04
13:59:14|61734.57
13:59:15|61737.92
13:59:16|61742.28
13:59:17|61743.3
13:59:18|61740.61
13:59:19|61738.99
13:59:21|61735.44
13:59:21|61730.55
13:59:23|61717.39
13:59:23|61719.7
13:59:24|61712.98
13:59:26|61669.19
13:59:27|61662.78
13:59:28|61662.07
13:59:29|61670.54
13:59:30|61666.88
13:59:31|61668.16
13:59:32|61665.56
13:59:33|61668.07
13:59:35|61666.38
13:59:37|61664.48
13:59:37|61655.87
13:59:38|61655.86
13:59:39|61660.19
13:59:40|61665.57
13:59:41|61659.44
13:59:42|61655.77
13:59:44|61655.99
13:59:45|61657.55
13:59:46|61659.57
13:59:47|61664.11
13:59:47|61652.58
13:59:49|61652.87
13:59:49|61651.58
13:59:50|61657.98
13:59:52|61654.01
13:59:53|61653.54
13:59:54|61653.79
13:59:55|61651.87
13:59:56|61653.72
13:59:57|61654.13
13:59:58|61663.66
13:59:59|61660.29
14:00:00|61664.39
14:00:01|61653.62
14:00:03|61660.71
14:00:05|61657.99
14:00:06|61654.67
14:00:07|61653.86
14:00:08|61661.93
14:00:09|61654.02
14:00:10|61661.07
14:00:12|61662.22
14:00:14|61658.66
14:00:15|61643.99
14:00:16|61617.44
14:00:17|61622.01
14:00:17|61642.18
14:00:19|61638.19
14:00:20|61631.68
14:00:21|61645.15
14:00:23|61654.08
14:00:23|61663.85
14:00:24|61666.06
14:00:25|61655.
14:00:27|61665.37
14:00:28|61664.47
14:00:29|61670.76
14:00:30|61662.3
14:00:31|61664.62
14:00:31|61666.06
14:00:33|61655.
14:00:33|61663.2
14:00:34|61660.93
14:00:35|61662.
14:00:36|61659.73
14:00:38|61651.2
14:00:39|61650.48
14:00:39|61658.74
14:00:40|61660.
14:00:42|61664.54
14:00:43|61670.01
14:00:44|61675.01
14:00:44|61673.98
14:00:45|61675.44
14:00:46|61667.56
14:00:48|61666.24
14:00:48|61668.96
14:00:50|61669.6
14:00:51|61664.
14:00:52|61660.
14:00:52|61662.08
14:00:53|61658.03
14:00:54|61661.73
14:00:56|61658.5
14:00:57|61662.89
14:00:58|61657.49
14:00:59|61658.84
14:00:59|61660.77
14:01:00|61657.4
14:01:02|61662.82
14:01:03|61654.35
14:01:04|61655.04
14:01:05|61663.69
14:01:06|61663.85
14:01:07|61668.13
14:01:08|61662.14
14:01:09|61662.17
14:01:10|61660.13
14:01:11|61659.98
14:01:13|61658.01
14:01:15|61666.93
14:01:16|61676.01
14:01:16|61682.42
14:01:17|61687.48
14:01:19|61684.71
14:01:21|61679.98
14:01:21|61679.54
14:01:23|61662.57
14:01:23|61658.68
14:01:25|61659.29
14:01:26|61662.01
14:01:27|61663.76
14:01:29|61657.99
14:01:29|61654.68
14:01:30|61648.26
14:01:32|61655.36
14:01:33|61658.02
14:01:34|61658.04
14:01:35|61651.99
14:01:36|61648.41
14:01:37|61649.36
14:01:38|61656.01
14:01:39|61655.75
14:01:40|61652.14
14:01:40|61653.21
14:01:42|61655.81
14:01:43|61653.62
14:01:44|61656.4
14:01:45|61657.57
14:01:46|61653.99
14:01:47|61652.98
14:01:48|61655.86
14:01:49|61634.01
14:01:50|61639.3
14:01:51|61635.64
14:01:53|61632.13
14:01:53|61619.84
14:01:54|61618.41
14:01:55|61617.18
14:01:56|61617.68
14:01:57|61615.45
14:01:58|61609.96
14:01:59|61602.66
14:02:01|61601.36
14:02:01|61585.1
14:02:02|61588.27
14:02:05|61594.68
14:02:05|61587.43
14:02:07|61590.29
14:02:08|61583.97
14:02:08|61583.66
14:02:10|61580.82
14:02:11|61577.8
14:02:12|61578.9
14:02:14|61579.99
14:02:14|61584.99
14:02:16|61576.34
14:02:17|61582.02
14:02:17|61588.08
14:02:19|61583.94
14:02:19|61592.54
14:02:22|61590.93
14:02:22|61583.51
14:02:24|61596.
14:02:25|61614.81
14:02:27|61585.93
14:02:28|61583.93
14:02:29|61583.98
14:02:30|61579.68
14:02:31|61578.49
14:02:33|61569.48
14:02:34|61566.99
14:02:34|61565.47
14:02:35|61571.99
14:02:37|61569.22
14:02:38|61566.28
14:02:38|61570.01
14:02:40|61561.38
14:02:41|61561.84
14:02:42|61559.86
14:02:43|61560.81
14:02:44|61539.07
14:02:45|61534.72
14:02:46|61551.98
14:02:48|61556.6
14:02:49|61560.41
14:02:49|61567.02
14:02:51|61563.8
14:02:51|61565.98
14:02:53|61550.
14:02:54|61542.
14:02:55|61545.27
14:02:56|61534.14
14:02:57|61539.36
14:02:57|61542.01
14:02:59|61552.09
14:03:01|61549.37
14:03:01|61564.14
14:03:03|61568.62
14:03:04|61571.77
14:03:04|61576.
14:03:06|61574.58
14:03:07|61586.59
14:03:07|61593.3
14:03:09|61589.62
14:03:09|61583.86
14:03:10|61588.02
14:03:12|61578.07
14:03:13|61582.09
14:03:15|61588.84
14:03:16|61596.01
14:03:17|61604.88
14:03:18|61602.28
14:03:19|61596.47
14:03:20|61600.37
14:03:21|61597.67
14:03:22|61597.
14:03:23|61596.46
14:03:24|61583.95
14:03:25|61578.5
14:03:27|61581.12
14:03:28|61570.32
14:03:28|61572.93
14:03:30|61571.82
14:03:30|61567.9
14:03:31|61562.49
14:03:32|61563.99
14:03:34|61549.84
14:03:35|61554.23
14:03:36|61556.09
14:03:37|61562.53
14:03:38|61572.55
14:03:38|61568.
14:03:40|61574.17
14:03:41|61581.39
14:03:42|61595.94
14:03:43|61598.26
14:03:44|61604.01
14:03:45|61599.25
14:03:46|61591.09
14:03:47|61596.65
14:03:48|61595.87
14:03:49|61596.84
14:03:50|61598.96
14:03:51|61600.01
14:03:52|61594.86
14:03:53|61590.96
14:03:55|61601.11
14:03:56|61603.57
14:03:56|61600.68
14:03:58|61604.2
14:03:58|61597.88
14:03:59|61601.81
14:04:00|61601.29
14:04:02|61602.4
14:04:03|61610.07
14:04:04|61581.72
14:04:05|61573.72
14:04:06|61565.9
14:04:08|61564.02
14:04:08|61564.9
14:04:10|61549.76
14:04:10|61551.75
14:04:11|61550.63
14:04:12|61548.88
14:04:13|61538.96
14:04:16|61515.99
14:04:16|61517.31
14:04:18|61531.76
14:04:19|61527.69
14:04:20|61529.25
14:04:21|61546.26
14:04:22|61548.83
14:04:23|61549.46
14:04:25|61570.6
14:04:25|61571.21
14:04:27|61576.76
14:04:28|61597.
14:04:29|61587.94
14:04:30|61587.77
14:04:30|61587.57
14:04:32|61589.08
14:04:33|61585.88
14:04:35|61588.65
14:04:35|61594.14
14:04:36|61595.51
14:04:37|61593.85
14:04:38|61589.63
14:04:40|61590.71
14:04:41|61580.96
14:04:42|61585.63
14:04:42|61584.91
14:04:44|61587.7
14:04:44|61589.87
14:04:45|61588.47
14:04:46|61589.87
14:04:48|61585.16
14:04:49|61586.46
14:04:50|61590.71
14:04:51|61594.06
14:04:52|61594.01
14:04:53|61600.
14:04:54|61602.17
14:04:55|61604.07
14:04:56|61599.82
14:04:58|61583.84
14:04:58|61585.62
14:04:59|61594.
14:05:00|61585.18
14:05:01|61582.44
14:05:03|61586.96
14:05:06|61625.99
14:05:09|61631.38
14:05:10|61640.73
14:05:11|61642.13
14:05:13|61628.44
14:05:14|61627.01
14:05:15|61621.45
14:05:17|61615.7
14:05:19|61607.8
14:05:20|61615.93
14:05:21|61626.88
14:05:23|61627.24
14:05:25|61636.06
14:05:26|61639.65
14:05:27|61633.4
14:05:28|61633.39
14:05:30|61625.18
14:05:31|61624.25
14:05:31|61623.68
14:05:33|61626.26
14:05:34|61623.08
14:05:35|61625.99
14:05:36|61618.99
14:05:38|61618.24
14:05:39|61615.56
14:05:40|61618.27
14:05:41|61621.35
14:05:41|61643.88
14:05:43|61636.94
14:05:44|61642.45
14:05:45|61642.19
14:05:46|61645.22
14:05:47|61654.23
14:05:48|61658.88
14:05:49|61654.18
14:05:50|61660.54
14:05:51|61667.42
14:05:52|61672.94
14:05:53|61667.81
14:05:53|61669.3
14:05:55|61664.39
14:05:56|61664.01
14:05:57|61668.24
14:05:57|61667.93
14:05:59|61658.01
14:06:00|61668.1
14:06:01|61658.09
14:06:02|61641.15
14:06:03|61639.88
14:06:04|61639.99
14:06:05|61641.99
14:06:07|61642.06
14:06:08|61658.3
14:06:09|61663.62
14:06:10|61656.62
14:06:12|61666.15
14:06:12|61657.88
14:06:14|61655.73
14:06:16|61653.14
14:06:16|61656.2
14:06:17|61657.82
14:06:19|61656.3
14:06:20|61660.14
14:06:21|61661.84
14:06:22|61660.08
14:06:23|61657.64
14:06:24|61649.67
14:06:25|61643.74
14:06:27|61626.6
14:06:28|61626.02
14:06:29|61611.05
14:06:30|61614.47
14:06:32|61620.05
14:06:33|61624.84
14:06:34|61634.99
14:06:36|61642.12
14:06:36|61648.7
14:06:37|61652.01
14:06:38|61655.82
14:06:40|61650.12
14:06:40|61645.18
14:06:42|61650.
14:06:44|61646.29
14:06:45|61643.41
14:06:46|61642.44
14:06:47|61633.62
14:06:48|61638.02
14:06:49|61637.55
14:06:50|61635.3
14:06:51|61638.04
14:06:52|61631.89
14:06:54|61636.05
14:06:55|61631.78
14:06:56|61629.1
14:06:56|61633.42
14:06:59|61625.61
14:06:59|61629.27
14:07:00|61627.95
14:07:01|61629.28
14:07:02|61626.96
14:07:04|61597.69
14:07:05|61604.67
14:07:07|61598.03
14:07:08|61589.41
14:07:09|61585.36
14:07:10|61576.
14:07:11|61579.6
14:07:12|61583.
14:07:13|61582.33
14:07:14|61577.08
14:07:15|61579.27
14:07:17|61581.07
14:07:19|61582.14
14:07:20|61578.88
14:07:21|61571.63
14:07:22|61556.27
14:07:24|61557.56
14:07:25|61553.93
14:07:25|61554.01
14:07:28|61545.53
14:07:29|61529.68
14:07:30|61529.45
14:07:31|61533.38
14:07:32|61532.8
14:07:33|61526.84
14:07:34|61520.01
14:07:35|61518.26
14:07:36|61522.84
14:07:37|61522.81
14:07:38|61522.98
14:07:39|61515.38
14:07:40|61519.2
14:07:42|61525.22
14:07:43|61518.95
14:07:44|61521.42
14:07:46|61519.84
14:07:47|61521.34
14:07:47|61524.17
14:07:49|61523.53
14:07:50|61526.57
14:07:50|61539.77
14:07:52|61555.06
14:07:53|61561.36
14:07:54|61562.
14:07:55|61566.75
14:07:56|61558.45
14:07:56|61572.89
14:07:57|61576.85
14:08:00|61575.
14:08:00|61575.08
14:08:01|61559.99
14:08:02|61569.5
14:08:04|61577.82
14:08:04|61580.18
14:08:06|61588.67
14:08:07|61582.49
14:08:08|61595.
14:08:08|61595.34
14:08:10|61593.02
14:08:11|61599.69
14:08:12|61587.63
14:08:13|61599.81
14:08:14|61591.42
14:08:15|61591.66
14:08:16|61596.5
14:08:17|61606.01
14:08:18|61593.66
14:08:20|61595.09
14:08:20|61601.35
14:08:22|61610.38
14:08:22|61629.6
14:08:23|61623.93
14:08:25|61611.31
14:08:26|61607.36
14:08:27|61608.11
14:08:28|61608.65
14:08:30|61613.59
14:08:31|61613.54
14:08:31|61609.39
14:08:33|61609.99
14:08:33|61623.99
14:08:34|61618.07
14:08:36|61616.43
14:08:37|61611.6
14:08:38|61616.28
14:08:39|61615.36
14:08:40|61612.
14:08:41|61612.77
14:08:42|61616.02
14:08:43|61613.63
14:08:44|61612.65
14:08:45|61617.66
14:08:46|61623.74
14:08:47|61616.92
14:08:48|61622.02
14:08:49|61620.14
14:08:50|61606.88
14:08:51|61606.27
14:08:52|61601.09
14:08:54|61604.5
14:08:54|61601.86
14:08:55|61600.59
14:08:57|61594.55
14:08:58|61591.12
14:08:59|61591.12
14:09:00|61600.92
14:09:00|61593.83
14:09:01|61590.86
14:09:03|61591.71
14:09:05|61604.82
14:09:05|61616.72
14:09:07|61614.01
14:09:07|61616.47
14:09:09|61616.76
14:09:10|61624.75
14:09:11|61621.01
14:09:12|61619.54
14:09:13|61621.41
14:09:14|61617.73
14:09:15|61610.08
14:09:16|61616.37
14:09:17|61609.39
14:09:19|61597.99
14:09:20|61589.04
14:09:20|61561.81
14:09:21|61561.97
14:09:23|61559.71
14:09:24|61559.55
14:09:25|61557.18
14:09:26|61547.98
14:09:27|61552.77
14:09:29|61553.54
14:09:31|61561.43
14:09:32|61552.66
14:09:33|61555.29
14:09:34|61552.79
14:09:36|61557.32
14:09:37|61556.87
14:09:39|61566.12
14:09:39|61572.28
14:09:41|61567.41
14:09:41|61564.11
14:09:43|61563.72
14:09:44|61570.6
14:09:45|61566.11
14:09:46|61567.76
14:09:47|61572.01
14:09:48|61569.19
14:09:49|61573.55
14:09:50|61571.94
14:09:52|61574.5
14:09:52|61563.53
14:09:53|61559.6
14:09:54|61561.86
14:09:56|61561.29
14:09:57|61568.24
14:09:59|61568.07
14:09:59|61576.
14:10:00|61573.57
14:10:02|61563.48
14:10:03|61556.16
14:10:03|61541.
14:10:06|61530.
14:10:06|61538.83
14:10:08|61536.14
14:10:09|61527.62
14:10:10|61527.39
14:10:11|61527.76
14:10:12|61529.41
14:10:13|61529.97
14:10:15|61530.38
14:10:16|61530.13
14:10:16|61525.26
14:10:19|61533.66
14:10:20|61525.1
14:10:20|61521.48
14:10:22|61525.16
14:10:23|61516.13
14:10:24|61500.
14:10:26|61510.06
14:10:26|61515.99
14:10:28|61509.14
14:10:29|61509.47
14:10:30|61514.84
14:10:32|61513.81
14:10:32|61515.13
14:10:34|61504.01
14:10:35|61487.79
14:10:36|61487.81
14:10:37|61488.67
14:10:38|61489.9
14:10:39|61487.42
14:10:40|61496.13
14:10:41|61486.6
14:10:42|61480.97
14:10:43|61481.69
14:10:44|61487.99
14:10:45|61454.45
14:10:47|61460.83
14:10:47|61460.14
14:10:48|61470.
14:10:49|61471.86
14:10:50|61475.44
14:10:52|61467.86
14:10:52|61457.79
14:10:53|61451.23
14:10:54|61454.71
14:10:55|61457.34
14:10:57|61459.83
14:10:58|61455.99
14:10:59|61458.
14:11:00|61451.51
14:11:03|61465.99
14:11:04|61470.24
14:11:05|61460.51
14:11:06|61460.27
14:11:07|61461.23
14:11:08|61476.22
14:11:09|61463.17
14:11:10|61465.6
14:11:11|61466.32
14:11:13|61454.37
14:11:13|61457.85
14:11:14|61470.01
14:11:16|61466.02
14:11:16|61472.15
14:11:17|61482.71
14:11:18|61472.
14:11:20|61464.9
14:11:22|61482.36
14:11:23|61484.3
14:11:23|61485.15
14:11:24|61489.23
14:11:30|61488.19
14:11:31|61502.55
14:11:31|61507.99
14:11:32|61510.27
14:11:33|61508.03
14:11:35|61498.2
14:11:35|61510.08
14:11:36|61513.88
14:11:38|61507.99
14:11:38|61506.
14:11:39|61500.16
14:11:41|61501.99
14:11:41|61500.42
14:11:43|61502.21
14:11:44|61503.13
14:11:45|61494.76
14:11:45|61487.82
14:11:47|61484.82
14:11:47|61477.57
14:11:49|61473.86
14:11:49|61461.36
14:11:51|61458.
14:11:52|61455.02
14:11:53|61451.26
14:11:54|61449.88
14:11:55|61380.01
14:11:56|61374.
14:11:57|61386.01
14:11:59|61393.86
14:12:00|61388.54
14:12:01|61400.18
14:12:02|61407.34
14:12:03|61407.33
14:12:04|61410.
14:12:05|61409.98
14:12:06|61387.69
14:12:07|61381.94
14:12:08|61383.93
14:12:09|61390.01
14:12:10|61391.98
14:12:12|61391.05
14:12:12|61383.53
14:12:14|61373.72
14:12:14|61341.99
14:12:15|61328.93
14:12:16|61344.
14:12:18|61339.98
14:12:18|61352.38
14:12:20|61354.01
14:12:21|61347.84
14:12:22|61348.
14:12:23|61328.3
14:12:24|61318.54
14:12:26|61322.97
14:12:27|61342.36
14:12:28|61342.
14:12:28|61353.99
14:12:29|61335.47
14:12:30|61331.98
14:12:31|61287.67
14:12:32|61304.53
14:12:34|61310.07
14:12:34|61318.02
14:12:36|61318.26
14:12:37|61324.
14:12:38|61321.
14:12:39|61334.13
14:12:40|61339.58
14:12:41|61329.37
14:12:43|61334.84
14:12:43|61346.16
14:12:45|61347.99
14:12:45|61346.59
14:12:46|61350.57
14:12:47|61349.2
14:12:48|61337.68
14:12:49|61335.42
14:12:50|61353.66
14:12:51|61354.36
14:12:53|61353.87
14:12:54|61361.38
14:12:55|61364.05
14:12:56|61360.68
14:12:57|61368.43
14:12:58|61366.27
14:12:59|61368.65
14:13:00|61366.81
14:13:02|61374.01
14:13:03|61382.44
14:13:05|61393.79
14:13:07|61405.6
14:13:08|61412.03
14:13:10|61407.96
14:13:10|61409.38
14:13:11|61419.85
14:13:13|61427.62
14:13:13|61404.
14:13:14|61416.92
14:13:15|61430.87
14:13:17|61420.65
14:13:17|61432.17
14:13:18|61437.13
14:13:20|61433.66
14:13:21|61438.71
14:13:22|61445.16
14:13:23|61439.99
14:13:24|61445.3
14:13:25|61455.45
14:13:26|61455.13
14:13:27|61456.68
14:13:29|61459.56
14:13:29|61478.26
14:13:31|61476.61
14:13:31|61475.32
14:13:33|61467.64
14:13:33|61475.76
14:13:35|61476.
14:13:35|61473.4
14:13:36|61458.
14:13:37|61455.65
14:13:39|61454.89
14:13:39|61466.15
14:13:41|61478.49
14:13:41|61473.84
14:13:43|61483.43
14:13:43|61471.1
14:13:44|61475.35
14:13:46|61472.57
14:13:47|61478.43
14:13:48|61481.44
14:13:49|61487.93
14:13:50|61488.39
14:13:51|61489.57
14:13:52|61499.08
14:13:53|61489.21
14:13:54|61493.32
14:13:55|61485.39
14:13:56|61483.9
14:13:57|61482.58
14:13:58|61479.61
14:13:59|61484.68
14:14:00|61481.84
14:14:02|61483.22
14:14:04|61489.79
14:14:05|61479.09
14:14:05|61485.65
14:14:06|61483.6
14:14:09|61492.
14:14:09|61499.81
14:14:11|61499.45
14:14:12|61490.3
14:14:12|61483.2
14:14:13|61479.99
14:14:15|61481.47
14:14:16|61484.89
14:14:17|61475.
14:14:18|61481.67
14:14:19|61479.86
14:14:21|61470.27
14:14:23|61458.52
14:14:23|61457.7
14:14:24|61465.02
14:14:26|61475.94
14:14:26|61457.18
14:14:27|61452.77
14:14:29|61454.73
14:14:29|61471.27
14:14:32|61466.05
14:14:32|61470.38
14:14:34|61477.16
14:14:35|61481.3
14:14:35|61479.82
14:14:36|61482.64
14:14:37|61480.03
14:14:39|61493.13
14:14:40|61492.83
14:14:41|61494.11
14:14:42|61494.2
14:14:43|61494.54
14:14:44|61495.83
14:14:45|61496.97
14:14:46|61497.99
14:14:48|61485.93
14:14:48|61484.7
14:14:49|61480.08
14:14:51|61482.82
14:14:52|61471.81
14:14:53|61468.12
14:14:54|61473.9
14:14:55|61472.
14:14:57|61480.04
14:14:57|61479.31
14:14:58|61480.96
14:14:59|61483.04
14:15:01|61469.74
14:15:02|61449.99
14:15:03|61464.
14:15:04|61463.18
14:15:05|61465.
14:15:07|61466.26
14:15:07|61463.99
14:15:09|61465.8
14:15:10|61452.55
14:15:11|61456.55
14:15:11|61450.88
14:15:12|61453.33
14:15:14|61455.52
14:15:15|61444.33
14:15:16|61443.68
14:15:17|61440.35
14:15:18|61447.4
14:15:19|61446.41
14:15:20|61444.42
14:15:21|61449.45
14:15:22|61452.21
14:15:23|61446.67
14:15:24|61437.87
14:15:25|61431.84
14:15:26|61431.22
14:15:28|61435.3
14:15:28|61427.98
14:15:29|61413.63
14:15:30|61409.55
14:15:31|61398.
14:15:32|61390.06
14:15:34|61394.14
14:15:35|61377.19
14:15:35|61370.02
14:15:37|61355.46
14:15:38|61369.83
14:15:38|61369.84
14:15:40|61366.06
14:15:41|61364.81
14:15:41|61353.61
14:15:43|61343.24
14:15:44|61350.42
14:15:45|61352.42
14:15:46|61362.
14:15:47|61344.02
14:15:48|61353.69
14:15:48|61349.04
14:15:50|61336.91
14:15:50|61334.24
14:15:52|61338.57
14:15:52|61345.85
14:15:54|61347.52
14:15:55|61356.02
14:15:56|61351.87
14:15:57|61355.72
14:15:57|61362.01
14:15:59|61366.
14:16:01|61381.99
14:16:02|61359.7
14:16:03|61385.32
14:16:04|61380.
14:16:05|61390.51
14:16:06|61404.01
14:16:07|61388.37
14:16:09|61396.3
14:16:10|61410.29
14:16:11|61406.91
14:16:12|61408.27
14:16:13|61403.9
14:16:15|61414.21
14:16:16|61415.24
14:16:17|61420.27
14:16:17|61428.13
14:16:19|61441.63
14:16:21|61455.01
14:16:22|61429.7
14:16:23|61427.84
14:16:24|61435.29
14:16:25|61427.07
14:16:26|61424.06
14:16:28|61429.45
14:16:28|61435.93
14:16:29|61417.64
14:16:31|61419.34
14:16:32|61401.99
14:16:33|61407.99
14:16:34|61403.53
14:16:36|61391.92
14:16:37|61383.49
14:16:38|61378.85
14:16:40|61382.67
14:16:40|61379.3
14:16:41|61374.36
14:16:42|61368.01
14:16:43|61336.
14:16:44|61326.01
14:16:46|61324.49
14:16:46|61346.
14:16:48|61350.68
14:16:50|61343.03
14:16:50|61331.86
14:16:51|61329.93
14:16:52|61313.34
14:16:54|61318.02
14:16:56|61315.32
14:16:56|61321.47
14:16:58|61330.79
14:16:59|61325.21
14:17:00|61330.54
14:17:02|61334.15
14:17:03|61314.13
14:17:05|61305.12
14:17:06|61275.79
14:17:07|61280.01
14:17:08|61272.01
14:17:08|61283.24
14:17:10|61298.07
14:17:11|61284.31
14:17:12|61282.77
14:17:13|61296.18
14:17:14|61305.61
14:17:15|61307.51
14:17:16|61304.03
14:17:18|61292.
14:17:19|61296.82
14:17:21|61293.5
14:17:21|61276.24
14:17:22|61286.47
14:17:24|61267.09
14:17:25|61268.45
14:17:27|61274.02
14:17:28|61284.28
14:17:29|61275.27
14:17:30|61289.13
14:17:31|61280.67
14:17:32|61291.99
14:17:33|61271.86
14:17:35|61268.73
14:17:36|61266.5
14:17:36|61237.5
14:17:37|61258.02
14:17:39|61273.29
14:17:40|61262.
14:17:41|61238.03
14:17:41|61241.53
14:17:43|61251.02
14:17:43|61248.01
14:17:45|61246.55
14:17:46|61249.99
14:17:47|61248.71
14:17:48|61250.58
14:17:49|61255.55
14:17:50|61249.99
14:17:51|61258.
14:17:52|61255.87
14:17:53|61254.07
14:17:54|61262.45
14:17:55|61265.32
14:17:57|61272.19
14:17:57|61276.45
14:17:59|61284.94
14:17:59|61282.97
14:18:00|61274.01
14:18:01|61259.59
14:18:03|61258.02
14:18:03|61263.3
14:18:04|61269.93
14:18:05|61268.01
14:18:06|61276.9
14:18:07|61273.94
14:18:08|61265.9
14:18:10|61266.11
14:18:11|61236.16
14:18:12|61241.62
14:18:13|61230.89
14:18:14|61229.98
14:18:15|61207.93
14:18:16|61181.77
14:18:17|61180.7
14:18:18|61217.76
14:18:20|61207.72
14:18:21|61225.87
14:18:23|61227.3
14:18:24|61222.18
14:18:25|61243.
14:18:27|61244.18
14:18:28|61257.93
14:18:29|61251.19
14:18:29|61251.13
14:18:30|61259.16
14:18:32|61256.
14:18:33|61270.04
14:18:34|61276.04
14:18:34|61279.88
14:18:36|61287.83
14:18:37|61296.79
14:18:38|61299.09
14:18:39|61306.
14:18:40|61306.07
14:18:42|61303.9
14:18:43|61307.23
14:18:44|61303.15
14:18:44|61306.86
14:18:45|61304.
14:18:47|61289.54
14:18:47|61293.86
14:18:48|61298.83
14:18:50|61296.2
14:18:50|61308.
14:18:51|61300.15
14:18:52|61310.26
14:18:54|61305.34
14:18:55|61309.41
14:18:56|61306.01
14:18:57|61301.86
14:18:58|61305.56
14:18:59|61295.99
14:19:00|61296.63
14:19:01|61293.27
14:19:02|61314.14
14:19:03|61307.51
14:19:04|61287.13
14:19:05|61264.74
14:19:06|61271.91
14:19:07|61276.12
14:19:08|61277.96
14:19:09|61243.74
14:19:11|61250.63
14:19:12|61239.25
14:19:12|61251.88
14:19:14|61240.
14:19:14|61223.99
14:19:15|61218.59
14:19:16|61213.99
14:19:18|61203.16
14:19:19|61204.2
14:19:20|61217.43
14:19:21|61222.4
14:19:23|61192.01
14:19:23|61186.2
14:19:25|61186.02
14:19:26|61207.25
14:19:27|61201.87
14:19:27|61187.8
14:19:30|61183.14
14:19:30|61168.88
14:19:31|61155.99
14:19:32|61159.71
14:19:34|61162.52
14:19:35|61158.4
14:19:36|61164.86
14:19:37|61156.63
14:19:38|61154.15
14:19:39|61139.48
14:19:40|61113.82
14:19:42|61131.67
14:19:43|61148.73
14:19:44|61160.03
14:19:45|61168.01
14:19:46|61152.06
14:19:47|61155.99
14:19:48|61140.88
14:19:49|61143.87
14:19:51|61152.33
14:19:52|61134.64
14:19:52|61132.45
14:19:53|61143.87
14:19:55|61156.01
14:19:57|61153.06
14:19:57|61159.49
14:19:58|61157.73
14:19:59|61154.01
14:20:01|61168.45
14:20:02|61150.22
14:20:02|61170.02
14:20:03|61170.01
14:20:04|61180.
14:20:05|61186.55
14:20:07|61174.39
14:20:08|61175.
14:20:09|61287.88
14:20:10|61273.93
14:20:12|61260.
14:20:12|61282.3
14:20:13|61271.6
14:20:14|61269.99
14:20:15|61272.33
14:20:17|61261.43
14:20:17|61248.01
14:20:19|61271.75
14:20:21|61269.88
14:20:22|61260.
14:20:23|61247.98
14:20:24|61235.99
14:20:25|61244.45
14:20:27|61247.85
14:20:27|61247.2
14:20:29|61237.8
14:20:29|61249.99
14:20:31|61254.
14:20:32|61252.81
14:20:33|61243.23
14:20:34|61239.15
14:20:35|61233.07
14:20:35|61227.29
14:20:36|61208.74
14:20:38|61204.67
14:20:39|61195.46
14:20:40|61194.42
14:20:41|61206.57
14:20:42|61232.26
14:20:43|61238.14
14:20:44|61245.08
14:20:45|61251.93
14:20:46|61227.84
14:20:47|61256.81
14:20:48|61282.01
14:20:50|61282.04
14:20:50|61269.39
14:20:51|61276.01
14:20:52|61283.87
14:20:54|61259.21
14:20:54|61254.28
14:20:55|61269.43
14:20:56|61281.9
14:20:58|61273.99
14:20:58|61284.14
14:21:00|61295.75
14:21:01|61314.01
14:21:03|61306.03
14:21:03|61272.53
14:21:05|61270.54
14:21:06|61272.47
14:21:07|61264.7
14:21:07|61247.9
14:21:08|61229.73
14:21:09|61224.14
14:21:10|61222.8
14:21:12|61232.46
14:21:13|61205.05
14:21:13|61179.37
14:21:14|61196.05
14:21:15|61214.13
14:21:17|61225.32
14:21:18|61210.01
14:21:19|61224.25
14:21:21|61229.92
14:21:23|61246.02
14:21:24|61238.01
14:21:25|61221.99
14:21:26|61251.77
14:21:26|61271.41
14:21:28|61272.36
14:21:29|61296.17
14:21:30|61294.78
14:21:32|61259.99
14:21:33|61284.02
14:21:34|61289.97
14:21:34|61297.85
14:21:35|61308.91
14:21:37|61304.01
14:21:38|61312.61
14:21:39|61312.34
14:21:40|61310.41
14:21:41|61288.
14:21:42|61301.99
14:21:43|61300.01
14:21:44|61300.7
14:21:45|61307.72
14:21:47|61302.12
14:21:48|61312.01
14:21:49|61311.03
14:21:50|61298.26
14:21:51|61329.83
14:21:52|61330.
14:21:53|61325.99
14:21:54|61325.73
14:21:55|61324.04
14:21:56|61314.12
14:21:58|61310.1
14:21:58|61304.49
14:22:00|61313.01
14:22:00|61324.89
14:22:01|61299.49
14:22:02|61295.87
14:22:03|61319.99
14:22:04|61310.07
14:22:06|61316.35
14:22:06|61317.78
14:22:07|61317.42
14:22:08|61300.
14:22:10|61317.67
14:22:11|61319.31
14:22:13|61325.61
14:22:13|61310.2
14:22:14|61291.42
14:22:15|61287.8
14:22:16|61290.
14:22:18|61303.79
14:22:18|61304.7
14:22:20|61302.14
14:22:22|61287.4
14:22:23|61280.7
14:22:24|61308.18
14:22:25|61312.44
14:22:26|61312.01
14:22:27|61322.02
14:22:29|61318.16
14:22:30|61324.07
14:22:31|61327.74
14:22:32|61324.97
14:22:33|61325.68
14:22:33|61331.43
14:22:35|61325.73
14:22:36|61330.11
14:22:36|61320.63
14:22:37|61307.54
14:22:38|61318.7
14:22:40|61317.23
14:22:41|61349.99
14:22:42|61349.99
14:22:43|61361.32
14:22:44|61381.81
14:22:45|61392.89
14:22:46|61381.87
14:22:47|61384.38
14:22:48|61394.01
14:22:50|61395.74
14:22:50|61400.01
14:22:52|61394.82
14:22:53|61394.01
14:22:53|61396.01
14:22:55|61402.43
14:22:56|61411.51
14:22:57|61420.1
14:22:58|61428.01
14:22:59|61431.55
14:23:00|61450.
14:23:01|61440.08
14:23:02|61448.87
14:23:04|61459.99
14:23:05|61453.42
14:23:06|61462.31
14:23:07|61460.01
14:23:08|61481.41
14:23:09|61495.
14:23:09|61503.15
14:23:11|61497.58
14:23:12|61497.92
14:23:13|61484.82
14:23:14|61480.
14:23:15|61479.86
14:23:16|61497.55
14:23:17|61485.36
14:23:18|61477.98
14:23:19|61476.95
14:23:20|61472.39
14:23:21|61484.19
14:23:22|61471.06
14:23:24|61485.05
14:23:25|61489.38
14:23:27|61505.96
14:23:29|61504.13
14:23:29|61522.64
14:23:30|61524.75
14:23:32|61543.86
14:23:33|61506.7
14:23:34|61507.81
14:23:34|61510.14
14:23:35|61505.98
14:23:36|61523.22
14:23:38|61517.88
14:23:39|61521.79
14:23:40|61517.3
14:23:41|61524.04
14:23:42|61515.93
14:23:43|61521.98
14:23:45|61516.01
14:23:46|61519.
14:23:46|61527.7
14:23:47|61509.58
14:23:48|61515.66
14:23:49|61516.1
14:23:51|61524.71
14:23:51|61536.72
14:23:53|61546.87
14:23:53|61543.5
14:23:55|61548.36
14:23:55|61546.22
14:23:57|61554.96
14:23:57|61562.
14:23:59|61560.2
14:24:00|61556.
14:24:01|61563.08
14:24:01|61581.31
14:24:02|61601.28
14:24:03|61594.02
14:24:04|61604.96
14:24:06|61640.01
14:24:07|61652.01
14:24:07|61666.01
14:24:09|61668.97
14:24:09|61688.
14:24:11|61664.03
14:24:12|61676.36
14:24:12|61675.84
14:24:14|61697.77
14:24:15|61699.85
14:24:16|61707.91
14:24:17|61700.69
14:24:18|61695.14
14:24:19|61682.83
14:24:21|61697.86
14:24:22|61701.99
14:24:24|61697.29
14:24:25|61716.01
14:24:26|61710.01
14:24:28|61704.86
14:24:29|61715.06
14:24:31|61743.62
14:24:32|61724.01
14:24:33|61715.87
14:24:34|61704.07
14:24:35|61720.07
14:24:36|61744.97
14:24:37|61738.01
14:24:38|61748.13
14:24:39|61762.01
14:24:40|61766.11
14:24:42|61760.
14:24:42|61767.24
14:24:43|61774.74
14:24:44|61796.85
14:24:46|61798.52
14:24:46|61814.
14:24:47|61822.01
14:24:49|61826.01
14:24:49|61827.59
14:24:50|61814.42
14:24:52|61818.01
14:24:52|61800.
14:24:54|61821.3
14:24:55|61826.
14:24:56|61839.49
14:24:56|61823.99
14:24:57|61812.85
14:24:58|61836.
14:24:59|61841.89
14:25:00|61837.68
14:25:01|61850.01
14:25:03|61828.01
14:25:04|61818.13
14:25:05|61810.07
14:25:06|61806.01
14:25:06|61800.29
14:25:08|61808.01
14:25:09|61788.
14:25:11|61788.28
14:25:12|61793.72
14:25:12|61775.
14:25:14|61762.82
14:25:15|61754.
14:25:15|61761.15
14:25:16|61752.7
14:25:17|61752.19
14:25:19|61746.34
14:25:19|61747.86
14:25:21|61755.09
14:25:23|61754.23
14:25:25|61740.
14:25:26|61737.29
14:25:27|61734.41
14:25:28|61712.23
14:25:29|61731.15
14:25:30|61718.01
14:25:32|61719.03
14:25:32|61748.08
14:25:33|61723.06
14:25:36|61716.48
14:25:37|61725.21
14:25:37|61728.18
14:25:39|61718.12
14:25:39|61719.7
14:25:41|61715.09
14:25:42|61728.3
14:25:42|61735.12
14:25:44|61730.
14:25:44|61717.22
14:25:46|61716.51
14:25:47|61740.02
14:25:47|61758.01
14:25:49|61753.86
14:25:50|61721.76
14:25:50|61728.03
14:25:52|61720.23
14:25:53|61731.05
14:25:54|61729.28
14:25:55|61727.74
14:25:56|61717.65
14:25:57|61725.03
14:25:58|61720.31
14:25:59|61722.14
14:26:00|61729.55
14:26:01|61720.01
14:26:02|61743.29
14:26:03|61750.3
14:26:04|61764.54
14:26:05|61738.01
14:26:07|61768.15
14:26:07|61765.77
14:26:08|61768.78
14:26:09|61798.19
14:26:10|61810.03
14:26:12|61817.99
14:26:12|61818.1
14:26:13|61825.68
14:26:15|61841.63
14:26:15|61825.03
14:26:17|61826.54
14:26:17|61815.41
14:26:18|61817.16
14:26:19|61809.99
14:26:20|61805.79
14:26:21|61795.86
14:26:23|61797.42
14:26:24|61789.86
14:26:26|61808.13
14:26:27|61815.
14:26:28|61810.42
14:26:30|61795.99
14:26:31|61793.28
14:26:32|61795.26
14:26:33|61792.14
14:26:34|61790.13
14:26:35|61787.97
14:26:35|61781.61
14:26:37|61772.01
14:26:38|61774.01
14:26:39|61784.83
14:26:41|61777.91
14:26:42|61771.58
14:26:43|61769.76
14:26:44|61764.32
14:26:45|61757.99
14:26:46|61764.99
14:26:47|61772.5
14:26:47|61767.98
14:26:49|61771.99
14:26:50|61775.13
14:26:50|61778.72
14:26:51|61783.75
14:26:53|61785.86
14:26:54|61774.24
14:26:55|61781.17
14:26:56|61770.
14:26:57|61779.34
14:26:58|61776.62
14:26:59|61772.75
14:27:00|61775.81
14:27:02|61788.
14:27:02|61799.99
14:27:03|61789.98
14:27:05|61797.36
14:27:05|61811.22
14:27:06|61796.74
14:27:08|61808.43
14:27:08|61811.08
14:27:10|61818.25
14:27:10|61829.62
14:27:12|61804.62
14:27:13|61802.07
14:27:14|61794.25
14:27:14|61796.
14:27:16|61794.39
14:27:16|61797.98
14:27:18|61801.91
14:27:19|61796.99
14:27:19|61803.87
14:27:21|61806.01
14:27:22|61807.75
14:27:23|61808.96
14:27:24|61808.6
14:27:24|61799.98
14:27:26|61764.91
14:27:27|61774.14
14:27:29|61780.
14:27:30|61784.6
14:27:31|61777.99
14:27:33|61816.
14:27:34|61796.79
14:27:35|61797.99
14:27:36|61781.39
14:27:37|61804.39
14:27:38|61806.69
14:27:40|61793.79
14:27:41|61802.37
14:27:42|61803.72
14:27:43|61814.06
14:27:44|61806.45
14:27:45|61805.61
14:27:46|61792.9
14:27:48|61798.
14:27:48|61793.29
14:27:49|61796.54
14:27:51|61795.75
14:27:52|61801.08
14:27:53|61801.19
14:27:54|61802.15
14:27:55|61806.27
14:27:56|61807.99
14:27:57|61798.66
14:27:58|61795.81
14:27:59|61800.8
14:28:00|61795.
14:28:01|61792.
14:28:02|61806.89
14:28:03|61805.56
14:28:05|61807.99
14:28:05|61804.64
14:28:07|61796.98
14:28:08|61790.22
14:28:09|61787.85
14:28:09|61793.28
14:28:11|61788.32
14:28:12|61798.06
14:28:13|61791.38
14:28:14|61805.26
14:28:15|61794.67
14:28:16|61804.01
14:28:17|61836.
14:28:18|61853.43
14:28:19|61858.01
14:28:20|61867.38
14:28:21|61861.57
14:28:22|61846.
14:28:23|61859.27
14:28:24|61871.99
14:28:25|61892.07
14:28:26|61902.06
14:28:27|61899.05
14:28:29|61899.97
14:28:30|61886.01
14:28:30|61877.99
14:28:31|61877.98
14:28:32|61876.91
14:28:33|61881.99
14:28:34|61913.38
14:28:36|61914.
14:28:36|61916.1
14:28:37|61913.38
14:28:39|61915.66
14:28:40|61922.15
14:28:40|61926.21
14:28:42|61932.
14:28:43|61934.14
14:28:44|61931.27
14:28:45|61935.08
14:28:45|61949.99
14:28:47|61977.83
14:28:48|61982.02
14:28:48|61976.52
14:28:49|61984.28
14:28:50|61982.14
14:28:51|61989.71
14:28:53|61994.02
14:28:54|61986.75
14:28:55|61979.58
14:28:55|61971.05
14:28:57|61971.36
14:28:57|61973.31
14:28:59|61962.01
14:29:00|61959.81
14:29:01|61962.88
14:29:02|61970.13
14:29:04|61966.5
14:29:05|61984.72
14:29:06|61983.7
14:29:06|61986.54
14:29:08|61990.
14:29:09|61986.01
14:29:10|61988.98
14:29:11|61994.78
14:29:12|61994.39
14:29:13|61991.33
14:29:15|61985.99
14:29:15|61985.62
14:29:16|61989.29
14:29:18|61997.76
14:29:19|61992.43
14:29:20|61987.44
14:29:20|61993.17
14:29:22|61993.99
14:29:22|61991.4
14:29:23|61993.69
14:29:25|61996.95
14:29:26|61985.63
14:29:27|61986.21
14:29:28|61977.56
14:29:29|61983.37
14:29:31|61987.95
14:29:32|61993.54
14:29:33|61989.24
14:29:34|61985.27
14:29:34|61980.19
14:29:36|61974.01
14:29:37|61964.87
14:29:39|61961.98
14:29:39|61976.63
14:29:40|61971.84
14:29:42|61963.8
14:29:43|61960.94
14:29:44|61965.67
14:29:45|61967.86
14:29:46|61956.99
14:29:47|61949.62
14:29:48|61934.09
14:29:50|61928.63
14:29:51|61928.98
14:29:51|61926.09
14:29:52|61971.5
14:29:54|61977.09
14:29:55|61963.87
14:29:56|61972.26
14:29:57|61982.89
14:29:58|61978.52
14:29:59|61972.
14:30:00|61961.79
14:30:01|61958.01
14:30:02|61969.91
14:30:03|61973.99
14:30:04|61967.08
14:30:05|61934.03
14:30:06|61926.23
14:30:07|61936.14
14:30:08|61929.5
14:30:09|61934.42
14:30:10|61914.7
14:30:11|61905.38
14:30:12|61904.87
14:30:13|61895.38
14:30:14|61891.98
14:30:15|61903.99
14:30:16|61898.12
14:30:17|61898.01
14:30:18|61900.56
14:30:19|61900.83
14:30:20|61900.99
14:30:21|61893.09
14:30:22|61897.71
14:30:23|61900.02
14:30:24|61898.45
14:30:25|61891.7
14:30:26|61889.99
14:30:27|61882.65
14:30:28|61889.51
14:30:30|61875.99
14:30:30|61882.99
14:30:31|61880.56
14:30:33|61877.63
14:30:34|61879.3
14:30:35|61890.
14:30:36|61896.71
14:30:37|61899.57
14:30:39|61917.02
14:30:39|61921.38
14:30:40|61928.43
14:30:42|61920.
14:30:43|61912.14
14:30:44|61927.86
14:30:45|61933.93
14:30:45|61934.04
14:30:47|61948.
14:30:48|61961.
14:30:49|61963.01
14:30:50|61974.57
14:30:51|61991.87
14:30:52|62000.
14:30:53|62001.57
14:30:54|62015.62
14:30:55|62013.48
14:30:56|62007.66
14:30:58|62018.
14:30:58|62011.12
14:30:59|62011.42
14:31:00|62022.55
14:31:02|62001.99
14:31:03|61988.8
14:31:03|62018.01
14:31:05|62039.7
14:31:06|62052.02
14:31:06|62046.66
14:31:08|62055.93
14:31:08|62067.84
14:31:10|62102.35
14:31:10|62112.39
14:31:12|62087.97
14:31:13|62099.57
14:31:14|62088.94
14:31:15|62098.91
14:31:15|62079.98
14:31:17|62124.16
14:31:18|62115.84
14:31:19|62181.87
14:31:20|62188.88
14:31:21|62215.76
14:31:21|62191.76
14:31:23|62179.74
14:31:24|62182.99
14:31:25|62192.25
14:31:26|62182.
14:31:27|62183.93
14:31:28|62182.
14:31:29|62161.23
14:31:31|62188.
14:31:32|62187.43
14:31:33|62207.49
14:31:34|62221.66
14:31:35|62256.56
14:31:37|62250.
14:31:38|62249.82
14:31:39|62272.76
14:31:40|62256.4
14:31:41|62235.33
14:31:42|62239.75
14:31:43|62223.93
14:31:44|62207.31
14:31:45|62174.19
14:31:47|62169.93
14:31:48|62182.48
14:31:48|62183.87
14:31:49|62160.01
14:31:50|62156.01
14:31:51|62152.69
14:31:52|62157.62
14:31:54|62168.15
14:31:54|62177.84
14:31:56|62171.69
14:31:56|62199.92
14:31:57|62199.41
14:31:59|62197.99
14:32:01|62202.
14:32:01|62189.65
14:32:02|62179.87
14:32:03|62151.41
14:32:04|62163.16
14:32:06|62151.53
14:32:06|62145.05
14:32:08|62105.93
14:32:08|62131.2
14:32:09|62111.92
14:32:11|62118.09
14:32:12|62150.08
14:32:13|62125.36
14:32:13|62139.97
14:32:15|62133.27
14:32:16|62120.01
14:32:17|62121.75
14:32:18|62126.78
14:32:19|62136.19
14:32:20|62127.99
14:32:21|62133.98
14:32:22|62115.57
14:32:23|62109.
14:32:24|62108.82
14:32:25|62110.
14:32:26|62098.33
14:32:27|62104.11
14:32:28|62107.19
14:32:29|62092.01
14:32:30|62080.01
14:32:31|62072.27
14:32:33|62075.04
14:32:34|62076.91
14:32:34|62074.
14:32:36|62076.01
14:32:37|62079.36
14:32:39|62079.34
14:32:39|62059.51
14:32:40|62078.15
14:32:42|62059.97
14:32:44|62063.99
14:32:46|62062.27
14:32:47|62064.3
14:32:47|62083.06
14:32:48|62073.51
14:32:50|62076.03
14:32:50|62080.4
14:32:51|62070.36
14:32:53|62068.52
14:32:54|62062.19
14:32:55|62059.49
14:32:56|62055.06
14:32:56|62057.29
14:32:58|62041.84
14:32:58|62035.52
14:33:00|62024.57
14:33:01|62038.34
14:33:01|62057.8
14:33:02|62044.31
14:33:04|62035.85
14:33:05|62018.72
14:33:06|62017.93
14:33:07|62014.
14:33:08|61999.86
14:33:09|62006.01
14:33:11|61984.67
14:33:12|62012.01
14:33:13|62040.
14:33:14|62032.17
14:33:14|62030.44
14:33:16|62031.99
14:33:16|62030.19
14:33:17|62015.72
14:33:18|62015.27
14:33:19|62019.87
14:33:21|62012.26
14:33:21|62007.98
14:33:22|62001.58
14:33:23|61984.11
14:33:25|61968.5
14:33:26|61970.04
14:33:27|61955.5
14:33:28|61962.77
14:33:29|61969.34
14:33:30|61960.96
14:33:31|61944.2
14:33:33|61950.02
14:33:35|61962.04
14:33:37|61965.56
14:33:38|61968.78
14:33:39|61965.6
14:33:40|61964.84
14:33:42|61968.12
14:33:43|61969.31
14:33:44|61982.19
14:33:44|61981.8
14:33:46|61979.78
14:33:46|61983.32
14:33:48|61982.16
14:33:49|61992.
14:33:50|61990.01
14:33:51|61988.63
14:33:52|61982.97
14:33:52|61985.11
14:33:54|62002.02
14:33:55|62001.4
14:33:56|62000.94
14:33:57|61995.41
14:33:59|61985.9
14:33:59|61971.75
14:34:01|61972.22
14:34:01|61977.54
14:34:03|61981.35
14:34:05|61994.54
14:34:05|61993.89
14:34:07|61998.94
14:34:08|61994.46
14:34:08|61999.87
14:34:09|61990.01
14:34:10|61987.86
14:34:12|61984.92
14:34:13|61988.01
14:34:14|61994.4
14:34:15|61992.49
14:34:15|61990.16
14:34:17|61996.48
14:34:18|62002.58
14:34:19|62017.71
14:34:19|62018.65
14:34:21|62014.44
14:34:21|61988.01
14:34:22|61976.12
14:34:23|61976.
14:34:25|61978.88
14:34:26|61982.92
14:34:26|61972.59
14:34:27|61983.99
14:34:29|61972.91
14:34:30|61975.6
14:34:31|61981.74
14:34:32|61986.21
14:34:34|61984.35
14:34:34|61984.77
14:34:36|61998.09
14:34:37|62002.7
14:34:38|61991.86
14:34:40|61994.18
14:34:41|62001.71
14:34:41|61992.07
14:34:43|62000.02
14:34:44|62005.22
14:34:45|61992.01
14:34:46|61986.01
14:34:47|61990.76
14:34:48|61999.41
14:34:49|61994.79
14:34:51|61992.81
14:34:51|62016.93
14:34:53|62027.76
14:34:53|62034.58
14:34:54|62037.05
14:34:56|62032.07
14:34:56|62027.17
14:34:57|62025.18
14:34:59|62016.01
14:35:00|62017.78
14:35:01|62008.45
14:35:02|61998.76
14:35:04|61992.55
14:35:04|62010.7
14:35:05|62019.68
14:35:07|62013.97
14:35:07|62012.91
14:35:08|62014.38
14:35:09|62000.
14:35:10|61998.31
14:35:11|61993.17
14:35:12|61999.06
14:35:13|61991.78
14:35:14|61991.29
14:35:15|61984.98
14:35:16|61981.15
14:35:18|61966.32
14:35:19|61963.99
14:35:19|61960.23
14:35:21|61948.08
14:35:21|61947.57
14:35:23|61952.01
14:35:24|61948.93
14:35:24|61955.39
14:35:26|61943.99
14:35:27|61940.91
14:35:28|61942.51
14:35:29|61946.91
14:35:30|61944.9
14:35:31|61945.05
14:35:32|61965.
14:35:33|61955.18
14:35:34|61965.34
14:35:35|61964.12
14:35:36|61963.93
14:35:38|61976.39
14:35:39|61991.92
14:35:40|61977.88
14:35:42|61975.67
14:35:43|61974.57
14:35:44|61956.72
14:35:44|61956.02
14:35:46|61964.72
14:35:47|61966.55
14:35:48|61967.54
14:35:49|61967.09
14:35:50|61978.05
14:35:51|61980.1
14:35:53|61984.93
14:35:53|61982.02
14:35:54|61986.46
14:35:56|61966.62
14:35:56|61956.01
14:35:58|61953.8
14:35:59|61943.2
14:36:00|61943.39
14:36:00|61936.01
14:36:01|61917.29
14:36:03|61909.98
14:36:04|61888.
14:36:05|61873.99
14:36:06|61880.01
14:36:07|61887.86
14:36:08|61894.75
14:36:09|61874.33
14:36:10|61859.81
14:36:11|61837.05
14:36:12|61831.68
14:36:13|61854.
14:36:14|61846.84
14:36:15|61827.52
14:36:16|61825.09
14:36:18|61823.23
14:36:18|61811.99
14:36:19|61846.23
14:36:20|61841.92
14:36:22|61855.26
14:36:22|61853.84
14:36:23|61853.43
14:36:24|61850.29
14:36:26|61844.51
14:36:26|61843.86
14:36:27|61816.12
14:36:28|61818.02
14:36:30|61817.98
14:36:31|61808.64
14:36:31|61807.99
14:36:32|61815.56
14:36:33|61792.61
14:36:35|61795.86
14:36:35|61794.07
14:36:36|61790.43
14:36:39|61793.88
14:36:40|61814.99
14:36:41|61803.86
14:36:42|61808.92
14:36:43|61813.75
14:36:44|61829.32
14:36:45|61823.88
14:36:46|61819.66
14:36:47|61826.01
14:36:48|61822.01
14:36:49|61821.88
14:36:50|61830.24
14:36:51|61826.9
14:36:52|61825.86
14:36:53|61814.42
14:36:54|61806.12
14:36:55|61816.07
14:36:56|61814.91
14:36:57|61826.69
14:36:59|61823.96
14:36:59|61828.13
14:37:00|61825.99
14:37:02|61825.32
14:37:03|61826.07
14:37:04|61834.95
14:37:05|61832.82
14:37:06|61839.7
14:37:08|61853.69
14:37:10|61860.41
14:37:10|61875.88
14:37:11|61867.36
14:37:13|61827.61
14:37:13|61843.69
14:37:15|61818.
14:37:16|61818.11
14:37:16|61823.93
14:37:18|61816.72
14:37:19|61805.99
14:37:19|61746.85
14:37:21|61730.11
14:37:21|61772.
14:37:22|61779.25
14:37:24|61767.55
14:37:26|61772.
14:37:26|61787.75
14:37:27|61776.53
14:37:28|61770.16
14:37:30|61766.91
14:37:31|61772.39
14:37:31|61783.9
14:37:32|61790.6
14:37:33|61768.
14:37:34|61774.01
14:37:35|61766.01
14:37:37|61757.69
14:37:37|61759.02
14:37:38|61739.95
14:37:40|61757.8
14:37:41|61756.02
14:37:41|61752.01
14:37:43|61749.94
14:37:44|61746.13
14:37:45|61760.87
14:37:46|61768.59
14:37:47|61760.27
14:37:48|61753.56
14:37:51|61768.
14:37:52|61770.
14:37:54|61766.06
14:37:55|61777.96
14:37:56|61777.71
14:37:56|61771.94
14:37:58|61781.99
14:37:59|61788.55
14:38:00|61786.96
14:38:01|61780.85
14:38:02|61776.62
14:38:02|61764.79
14:38:04|61760.
14:38:05|61753.27
14:38:06|61742.01
14:38:07|61730.56
14:38:08|61729.44
14:38:09|61729.03
14:38:10|61730.61
14:38:11|61726.67
14:38:13|61731.99
14:38:14|61722.74
14:38:15|61722.13
14:38:15|61728.
14:38:16|61724.01
14:38:17|61719.44
14:38:18|61714.58
14:38:19|61720.01
14:38:20|61726.21
14:38:21|61713.86
14:38:23|61722.
14:38:23|61714.01
14:38:24|61728.
14:38:25|61726.
14:38:26|61726.53
14:38:27|61728.01
14:38:28|61730.03
14:38:30|61733.86
14:38:30|61723.86
14:38:31|61729.65
14:38:32|61743.04
14:38:33|61738.63
14:38:34|61746.24
14:38:35|61752.13
14:38:36|61756.44
14:38:38|61764.34
14:38:40|61755.03
14:38:41|61742.02
14:38:42|61744.23
14:38:43|61736.7
14:38:44|61739.05
14:38:45|61741.6
14:38:46|61742.43
14:38:48|61744.13
14:38:49|61748.3
14:38:49|61768.
14:38:50|61766.5
14:38:52|61778.28
14:38:52|61784.56
14:38:54|61786.63
14:38:55|61790.86
14:38:56|61798.7
14:38:57|61811.76
14:38:59|61815.87
14:38:59|61825.12
14:39:00|61811.81
14:39:01|61808.
14:39:02|61787.99
14:39:03|61773.93
14:39:05|61775.16
14:39:06|61777.
14:39:06|61784.01
14:39:07|61783.53
14:39:09|61794.42
14:39:09|61797.66
14:39:10|61804.01
14:39:11|61805.59
14:39:12|61801.54
14:39:13|61800.62
14:39:14|61804.01
14:39:15|61807.24
14:39:16|61803.75
14:39:18|61802.15
14:39:19|61798.37
14:39:20|61797.87
14:39:21|61787.08
14:39:22|61793.57
14:39:23|61788.51
14:39:24|61773.78
14:39:26|61766.01
14:39:27|61764.63
14:39:28|61753.19
14:39:28|61753.12
14:39:30|61770.54
14:39:31|61778.13
14:39:32|61794.
14:39:33|61792.09
14:39:33|61783.23
14:39:35|61797.08
14:39:36|61792.33
14:39:37|61788.28
14:39:37|61778.24
14:39:40|61778.99
14:39:42|61776.7
14:39:42|61776.67
14:39:43|61777.66
14:39:45|61786.56
14:39:46|61780.8
14:39:47|61776.2
14:39:48|61771.81
14:39:50|61788.18
14:39:50|61791.94
14:39:52|61783.16
14:39:53|61781.94
14:39:54|61779.52
14:39:55|61785.05
14:39:56|61784.31
14:39:56|61779.
14:39:57|61782.21
14:39:59|61779.77
14:40:00|61784.81
14:40:01|61780.14
14:40:02|61784.52
14:40:03|61778.3
14:40:05|61777.37
14:40:06|61768.01
14:40:06|61761.89
14:40:08|61747.66
14:40:08|61763.22
14:40:09|61732.08
14:40:11|61735.28
14:40:11|61731.87
14:40:12|61730.26
14:40:13|61724.9
14:40:14|61675.33
14:40:16|61679.82
14:40:17|61664.
14:40:18|61660.06
14:40:19|61659.99
14:40:20|61656.32
14:40:20|61648.28
14:40:22|61640.01
14:40:23|61633.23
14:40:24|61631.7
14:40:25|61610.88
14:40:26|61597.98
14:40:27|61595.71
14:40:28|61594.36
14:40:29|61603.93
14:40:30|61598.45
14:40:31|61594.13
14:40:32|61607.37
14:40:33|61608.
14:40:34|61602.14
14:40:35|61616.13
14:40:36|61610.93
14:40:37|61614.09
14:40:39|61624.7
14:40:39|61634.99
14:40:41|61624.33
14:40:42|61624.29
14:40:43|61635.38
14:40:44|61627.99
14:40:45|61621.8
14:40:46|61618.36
14:40:47|61617.56
14:40:48|61613.99
14:40:49|61620.71
14:40:50|61616.91
14:40:51|61603.7
14:40:53|61621.87
14:40:54|61618.97
14:40:55|61626.85
14:40:56|61627.14
14:40:57|61627.01
14:40:58|61622.42
14:40:59|61626.96
14:41:00|61630.19
14:41:00|61634.69
14:41:02|61622.86
14:41:03|61644.58
14:41:04|61645.02
14:41:05|61653.6
14:41:07|61635.98
14:41:07|61644.92
14:41:09|61657.5
14:41:10|61656.03
14:41:11|61631.15
14:41:12|61625.99
14:41:14|61645.15
14:41:15|61614.01
14:41:16|61607.99
14:41:17|61610.34
14:41:18|61608.95
14:41:19|61609.56
14:41:20|61585.21
14:41:21|61570.19
14:41:23|61573.8
14:41:23|61552.04
14:41:24|61556.
14:41:25|61564.95
14:41:26|61556.08
14:41:27|61534.36
14:41:28|61546.91
14:41:29|61549.58
14:41:30|61546.
14:41:31|61558.01
14:41:32|61565.01
14:41:33|61565.93
14:41:34|61572.15
14:41:35|61567.61
14:41:37|61581.06
14:41:37|61593.94
14:41:38|61600.86
14:41:40|61604.86
14:41:41|61613.02
14:41:42|61611.15
14:41:43|61599.87
14:41:45|61603.98
14:41:46|61603.23
14:41:46|61609.42
14:41:47|61604.37
14:41:48|61597.58
14:41:49|61598.65
14:41:50|61598.72
14:41:52|61598.95
14:41:53|61599.39
14:41:54|61603.11
14:41:54|61598.08
14:41:55|61602.93
14:41:57|61605.78
14:41:58|61609.68
14:41:59|61617.07
14:42:00|61612.01
14:42:01|61612.96
14:42:02|61624.44
14:42:03|61631.28
14:42:04|61630.08
14:42:05|61642.79
14:42:06|61642.01
14:42:07|61635.19
14:42:09|61646.78
14:42:10|61635.41
14:42:10|61625.68
14:42:11|61623.77
14:42:12|61623.47
14:42:14|61642.61
14:42:15|61650.
14:42:16|61647.72
14:42:17|61641.21
14:42:18|61629.86
14:42:19|61639.74
14:42:21|61645.99
14:42:21|61656.02
14:42:22|61658.22
14:42:23|61648.01
14:42:24|61663.88
14:42:25|61659.33
14:42:26|61660.76
14:42:27|61672.25
14:42:28|61673.52
14:42:30|61685.39
14:42:30|61667.45
14:42:31|61669.88
14:42:32|61672.72
14:42:34|61671.19
14:42:34|61663.61
14:42:35|61657.58
14:42:37|61659.16
14:42:37|61651.31
14:42:38|61655.75
14:42:40|61654.09
14:42:40|61664.21
14:42:42|61673.94
14:42:43|61668.4
14:42:44|61667.25
14:42:44|61657.94
14:42:46|61669.2
14:42:47|61664.96
14:42:48|61612.07
14:42:49|61634.
14:42:50|61640.
14:42:52|61650.13
14:42:52|61655.99
14:42:53|61660.62
14:42:55|61668.14
14:42:56|61668.08
14:42:56|61662.56
14:42:58|61659.98
14:42:59|61662.8
14:42:59|61668.01
14:43:01|61660.19
14:43:03|61658.96
14:43:04|61666.44
14:43:04|61666.16
14:43:05|61677.69
14:43:06|61690.
14:43:08|61691.05
14:43:09|61691.83
14:43:09|61694.42
14:43:11|61691.83
14:43:11|61700.01
14:43:13|61709.99
14:43:13|61706.16
14:43:15|61708.23
14:43:16|61710.85
14:43:17|61704.24
14:43:18|61704.59
14:43:20|61686.56
14:43:20|61686.46
14:43:22|61673.39
14:43:23|61680.96
14:43:24|61675.49
14:43:25|61688.78
14:43:26|61692.34
14:43:27|61698.76
14:43:28|61670.49
14:43:29|61669.26
14:43:30|61687.17
14:43:31|61686.91
14:43:32|61689.34
14:43:33|61689.04
14:43:34|61690.7
14:43:35|61690.07
14:43:36|61696.31
14:43:37|61695.46
14:43:39|61687.44
14:43:39|61682.64
14:43:40|61680.54
14:43:41|61670.
14:43:42|61622.23
14:43:43|61641.04
14:43:45|61634.02
14:43:45|61633.39
14:43:47|61640.96
14:43:49|61633.25
14:43:49|61644.96
14:43:51|61652.46
14:43:51|61660.25
14:43:53|61648.74
14:43:53|61653.04
14:43:54|61655.76
14:43:56|61673.39
14:43:56|61679.39
14:43:57|61677.62
14:43:59|61687.49
14:43:59|61696.78
14:44:01|61693.92
14:44:01|61691.01
14:44:02|61681.49
14:44:03|61679.55
14:44:04|61668.64
14:44:06|61681.97
14:44:06|61675.32
14:44:08|61675.1
14:44:08|61669.15
14:44:10|61672.6
14:44:10|61667.15
14:44:12|61672.06
14:44:14|61685.94
14:44:16|61684.28
14:44:16|61679.88
14:44:18|61670.36
14:44:19|61672.64
14:44:19|61670.05
14:44:20|61667.5
14:44:21|61681.12
14:44:22|61685.15
14:44:24|61683.08
14:44:25|61678.86
14:44:27|61679.18
14:44:28|61684.54
14:44:29|61691.21
14:44:30|61696.19
14:44:30|61695.8
14:44:32|61697.68
14:44:33|61696.95
14:44:34|61708.41
14:44:35|61713.64
14:44:36|61718.51
14:44:37|61721.99
14:44:38|61718.52
14:44:39|61716.21
14:44:40|61710.67
14:44:41|61713.42
14:44:42|61715.26
14:44:44|61712.73
14:44:46|61714.99
14:44:47|61727.87
14:44:48|61723.22
14:44:49|61721.73
14:44:51|61730.35
14:44:51|61724.21
14:44:53|61722.31
14:44:54|61721.51
14:44:55|61721.68
14:44:56|61719.82
14:44:57|61714.55
14:44:58|61716.22
14:45:00|61716.33
14:45:01|61706.98
14:45:02|61695.88
14:45:04|61683.96
14:45:04|61670.87
14:45:05|61663.
14:45:06|61654.17
14:45:08|61648.28
14:45:08|61648.01
14:45:10|61644.09
14:45:11|61645.77
14:45:11|61642.01
14:45:14|61634.93
14:45:14|61623.15
14:45:16|61623.46
14:45:16|61604.88
14:45:17|61604.05
14:45:18|61595.99
14:45:19|61578.27
14:45:20|61582.03
14:45:21|61597.54
14:45:23|61596.56
14:45:23|61610.65
14:45:24|61611.71
14:45:26|61609.76
14:45:26|61616.46
14:45:27|61621.14
14:45:28|61617.6
14:45:29|61609.32
14:45:30|61614.07
14:45:32|61621.18
14:45:33|61632.4
14:45:33|61634.28
14:45:34|61629.58
14:45:36|61640.
14:45:36|61641.9
14:45:38|61637.67
14:45:38|61637.78
14:45:40|61644.16
14:45:40|61643.02
14:45:42|61629.73
14:45:44|61631.74
14:45:45|61631.79
14:45:47|61615.84
14:45:49|61625.65
14:45:49|61625.39
14:45:51|61630.56
14:45:52|61625.35
14:45:53|61621.99
14:45:54|61624.52
14:45:55|61630.94
14:45:56|61634.78
14:45:57|61641.25
14:45:58|61639.66
14:46:00|61641.22
14:46:01|61629.97
14:46:02|61636.
14:46:03|61621.
14:46:05|61619.42
14:46:05|61620.01
14:46:07|61611.54
14:46:08|61599.07
14:46:09|61599.87
14:46:10|61604.34
14:46:11|61599.11
14:46:12|61578.31
14:46:13|61552.13
14:46:14|61566.21
14:46:15|61564.06
14:46:16|61569.73
14:46:17|61565.86
14:46:18|61571.99
14:46:19|61569.75
14:46:20|61564.6
14:46:21|61569.26
14:46:23|61553.81
14:46:23|61563.87
14:46:25|61548.85
14:46:26|61559.31
14:46:27|61559.98
14:46:27|61572.74
14:46:29|61572.36
14:46:29|61577.93
14:46:31|61562.52
14:46:31|61558.62
14:46:33|61563.16
14:46:34|61576.61
14:46:34|61586.01
14:46:36|61582.63
14:46:37|61585.02
14:46:38|61605.39
14:46:39|61614.3
14:46:39|61595.
14:46:40|61606.23
14:46:42|61605.99
14:46:43|61613.62
14:46:44|61608.99
14:46:46|61603.54
14:46:46|61610.42
14:46:48|61611.2
14:46:49|61607.14
14:46:50|61609.51
14:46:51|61606.51
14:46:53|61605.88
14:46:54|61595.08
14:46:55|61594.16
14:46:56|61595.21
14:46:57|61600.03
14:46:58|61591.69
14:46:59|61597.57
14:46:59|61597.25
14:47:00|61581.57
14:47:01|61583.28
14:47:03|61593.84
14:47:03|61602.56
14:47:05|61603.73
14:47:05|61602.09
14:47:07|61603.99
14:47:08|61610.17
14:47:09|61606.88
14:47:10|61601.82
14:47:11|61577.85
14:47:12|61567.34
14:47:13|61569.93
14:47:14|61561.85
14:47:15|61564.
14:47:16|61558.29
14:47:17|61555.09
14:47:19|61571.98
14:47:19|61572.96
14:47:20|61585.8
14:47:21|61587.11
14:47:22|61601.67
14:47:23|61608.
14:47:25|61606.52
14:47:25|61598.63
14:47:27|61606.88
14:47:28|61599.37
14:47:29|61603.51
14:47:29|61608.06
14:47:31|61610.28
14:47:32|61613.23
14:47:33|61619.04
14:47:33|61624.41
14:47:35|61637.73
14:47:36|61638.31
14:47:36|61629.71
14:47:38|61627.73
14:47:39|61625.8
14:47:40|61630.71
14:47:41|61627.03
14:47:42|61582.2
14:47:43|61585.5
14:47:44|61581.17
14:47:45|61580.51
14:47:46|61579.11
14:47:48|61580.02
14:47:49|61578.4
14:47:50|61570.45
14:47:51|61575.91
14:47:52|61574.52
14:47:53|61575.98
14:47:54|61578.56
14:47:55|61578.72
14:47:57|61576.85
14:47:57|61574.93
14:47:58|61559.09
14:48:00|61564.85
14:48:01|61576.
14:48:02|61581.79
14:48:03|61562.01
14:48:04|61568.36
14:48:06|61570.27
14:48:06|61555.66
14:48:07|61558.36
14:48:08|61565.99
14:48:09|61555.48
14:48:11|61557.8
14:48:12|61564.76
14:48:13|61559.99
14:48:14|61558.36
14:48:15|61566.83
14:48:16|61571.13
14:48:17|61556.8
14:48:17|61567.05
14:48:19|61567.87
14:48:20|61575.28
14:48:21|61583.87
14:48:22|61590.01
14:48:23|61588.14
14:48:23|61589.96
14:48:25|61598.01
14:48:26|61589.99
14:48:27|61591.66
14:48:27|61594.38
14:48:28|61596.89
14:48:30|61600.8
14:48:31|61605.34
14:48:32|61608.98
14:48:33|61615.61
14:48:34|61615.6
14:48:35|61619.08
14:48:36|61619.56
14:48:37|61631.97
14:48:38|61639.99
14:48:39|61627.08
14:48:40|61635.63
14:48:41|61629.63
14:48:42|61633.78
14:48:43|61641.55
14:48:45|61645.71
14:48:46|61646.85
14:48:47|61633.74
14:48:49|61630.41
14:48:50|61628.83
14:48:51|61630.53
14:48:52|61632.57
14:48:54|61592.08
14:48:55|61592.69
14:48:57|61592.07
14:48:57|61594.01
14:48:58|61591.7
14:49:00|61590.26
14:49:01|61612.01
14:49:02|61617.11
14:49:02|61620.59
14:49:04|61619.58
14:49:05|61628.74
14:49:06|61634.63
14:49:07|61625.82
14:49:08|61637.19
14:49:09|61621.46
14:49:11|61628.78
14:49:11|61635.53
14:49:13|61621.82
14:49:14|61623.87
14:49:15|61619.98
14:49:15|61608.95
14:49:17|61607.45
14:49:18|61608.74
14:49:20|61605.71
14:49:20|61617.74
14:49:21|61616.31
14:49:23|61608.71
14:49:23|61598.01
14:49:24|61600.51
14:49:25|61605.
14:49:27|61613.69
14:49:28|61609.5
14:49:29|61605.58
14:49:30|61597.09
14:49:31|61598.09
14:49:32|61598.22
14:49:33|61608.52
14:49:34|61604.76
14:49:35|61605.43
14:49:36|61602.39
14:49:37|61610.39
14:49:38|61599.6
14:49:39|61593.99
14:49:40|61594.01
14:49:41|61601.98
14:49:42|61595.93
14:49:43|61593.09
14:49:44|61593.77
14:49:45|61595.93
14:49:46|61597.75
14:49:47|61590.91
14:49:49|61583.03
14:49:49|61583.33
14:49:51|61587.34
14:49:52|61589.18
14:49:54|61593.31
14:49:55|61598.69
14:49:56|61597.62
14:49:57|61599.43
14:49:59|61598.4
14:49:59|61597.95
14:50:01|61612.
14:50:01|61596.27
14:50:03|61605.
14:50:03|61603.44
14:50:04|61598.26
14:50:05|61603.25
14:50:07|61595.87
14:50:07|61596.28
14:50:09|61596.02
14:50:09|61593.54
14:50:10|61584.68
14:50:12|61587.99
14:50:12|61584.8
14:50:13|61585.71
14:50:14|61597.12
14:50:15|61599.06
14:50:16|61594.44
14:50:18|61596.38
14:50:20|61595.91
14:50:20|61596.11
14:50:21|61600.07
14:50:23|61599.5
14:50:24|61603.49
14:50:25|61600.25
14:50:25|61612.06
14:50:27|61604.57
14:50:28|61607.05
14:50:29|61592.44
14:50:30|61596.92
14:50:31|61595.68
14:50:32|61596.77
14:50:34|61597.87
14:50:34|61589.37
14:50:35|61600.06
14:50:36|61597.87
14:50:37|61592.55
14:50:39|61593.99
14:50:39|61593.99
14:50:41|61601.99
14:50:42|61603.04
14:50:43|61607.34
14:50:43|61600.69
14:50:44|61593.66
14:50:46|61591.77
14:50:46|61596.37
14:50:48|61598.66
14:50:50|61598.01
14:50:52|61602.59
14:50:53|61606.13
14:50:53|61608.88
14:50:55|61608.33
14:50:56|61603.99
14:50:57|61608.36
14:50:58|61606.77
14:51:00|61604.06
14:51:00|61599.03
14:51:01|61594.52
14:51:03|61595.98
14:51:03|61595.86
14:51:04|61594.33
14:51:06|61594.63
14:51:06|61569.87
14:51:07|61576.13
14:51:09|61593.46
14:51:09|61601.88
14:51:11|61617.76
14:51:12|61617.48
14:51:12|61641.39
14:51:14|61646.35
14:51:15|61642.78
14:51:16|61658.
14:51:17|61663.36
14:51:17|61659.69
14:51:19|61661.6
14:51:20|61666.
14:51:21|61657.46
14:51:21|61652.34
14:51:22|61629.93
14:51:24|61637.45
14:51:25|61647.71
14:51:26|61654.76
14:51:27|61653.95
14:51:28|61647.97
14:51:29|61659.99
14:51:30|61649.94
14:51:31|61655.24
14:51:32|61656.15
14:51:33|61652.99
14:51:34|61644.78
14:51:35|61634.02
14:51:36|61633.11
14:51:38|61635.48
14:51:39|61636.52
14:51:39|61638.85
14:51:40|61635.22
14:51:42|61636.64
14:51:43|61638.16
14:51:43|61637.
14:51:45|61637.87
14:51:45|61647.98
14:51:46|61642.47
14:51:48|61642.87
14:51:48|61631.99
14:51:51|61634.07
14:51:51|61629.6
14:51:52|61627.48
14:51:53|61627.31
14:51:54|61629.51
14:51:56|61630.38
14:51:57|61618.17
14:51:57|61608.67
14:51:59|61607.9
14:52:00|61611.38
14:52:01|61619.8
14:52:02|61605.
14:52:03|61610.6
14:52:04|61624.04
14:52:05|61618.54
14:52:06|61604.01
14:52:07|61605.07
14:52:08|61619.7
14:52:09|61627.91
14:52:10|61622.01
14:52:12|61631.97
14:52:12|61633.71
14:52:13|61636.01
14:52:14|61656.96
14:52:16|61660.
14:52:17|61663.94
14:52:17|61651.12
14:52:18|61660.
14:52:20|61653.73
14:52:20|61656.19
14:52:21|61650.14
14:52:23|61659.45
14:52:24|61672.47
14:52:25|61672.27
14:52:26|61675.74
14:52:27|61671.36
14:52:28|61678.81
14:52:29|61675.81
14:52:30|61658.27
14:52:31|61658.87
14:52:32|61659.99
14:52:34|61648.7
14:52:34|61645.65
14:52:35|61649.86
14:52:37|61650.
14:52:38|61656.
14:52:39|61634.98
14:52:40|61633.83
14:52:41|61632.04
14:52:42|61632.03
14:52:43|61629.57
14:52:44|61627.38
14:52:45|61623.9
14:52:47|61620.06
14:52:47|61617.85
14:52:48|61616.81
14:52:50|61619.17
14:52:50|61615.39
14:52:52|61616.33
14:52:53|61621.77
14:52:54|61631.39
14:52:55|61623.98
14:52:57|61609.43
14:52:57|61614.01
14:52:58|61607.73
14:52:59|61609.3
14:53:00|61615.12
14:53:01|61615.61
14:53:03|61610.21
14:53:04|61622.78
14:53:06|61620.22
14:53:07|61618.53
14:53:07|61619.79
14:53:09|61595.
14:53:09|61590.82
14:53:10|61597.42
14:53:12|61597.11
14:53:13|61589.6
14:53:14|61596.01
14:53:15|61598.01
14:53:15|61600.15
14:53:17|61604.95
14:53:18|61597.98
14:53:19|61601.01
14:53:20|61601.11
14:53:21|61593.99
14:53:22|61589.29
14:53:24|61594.63
14:53:24|61591.37
14:53:25|61596.51
14:53:27|61600.42
14:53:28|61596.8
14:53:29|61600.46
14:53:29|61602.25
14:53:31|61601.34
14:53:32|61611.55
14:53:33|61602.96
14:53:34|61597.33
14:53:35|61597.88
14:53:36|61596.07
14:53:37|61601.41
14:53:38|61595.97
14:53:39|61597.74
14:53:40|61600.16
14:53:41|61582.66
14:53:42|61569.
14:53:43|61567.58
14:53:44|61550.3
14:53:45|61552.57
14:53:46|61539.07
14:53:47|61542.93
14:53:48|61549.3
14:53:49|61551.99
14:53:50|61536.41
14:53:51|61541.49
14:53:53|61547.69
14:53:55|61553.73
14:53:56|61551.85
14:53:57|61549.8
14:53:58|61552.14
14:53:59|61553.18
14:54:01|61558.
14:54:01|61526.
14:54:03|61514.01
14:54:04|61507.26
14:54:06|61511.46
14:54:06|61510.29
14:54:07|61507.51
14:54:08|61507.95
14:54:09|61508.
14:54:10|61504.65
14:54:11|61507.28
14:54:12|61507.53
14:54:14|61510.01
14:54:14|61504.14
14:54:15|61504.02
14:54:17|61507.31
14:54:17|61523.99
14:54:19|61515.13
14:54:20|61514.
14:54:22|61512.68
14:54:23|61509.94
14:54:23|61508.01
14:54:25|61504.57
14:54:26|61508.68
14:54:27|61501.26
14:54:28|61503.34
14:54:29|61508.05
14:54:31|61506.97
14:54:31|61504.85
14:54:32|61500.82
14:54:33|61490.57
14:54:34|61485.
14:54:37|61512.27
14:54:37|61518.09
14:54:39|61514.81
14:54:39|61500.02
14:54:40|61505.4
14:54:41|61505.99
14:54:43|61505.05
14:54:43|61529.21
14:54:45|61522.
14:54:46|61532.17
14:54:46|61528.03
14:54:48|61535.17
14:54:49|61534.15
14:54:50|61532.38
14:54:51|61568.97
14:54:51|61572.33
14:54:54|61580.2
14:54:55|61596.88
14:54:56|61580.17
14:54:57|61584.01
14:54:59|61575.46
14:54:59|61578.28
14:55:01|61574.91
14:55:02|61567.35
14:55:03|61570.75
14:55:05|61550.41
14:55:05|61564.22
14:55:07|61554.88
14:55:07|61546.32
14:55:09|61547.08
14:55:09|61543.58
14:55:10|61544.16
14:55:12|61546.11
14:55:12|61545.55
14:55:14|61538.13
14:55:15|61533.15
14:55:16|61527.72
14:55:17|61534.14
14:55:18|61540.62
14:55:19|61531.87
14:55:20|61530.
14:55:21|61529.45
14:55:22|61531.65
14:55:23|61535.2
14:55:24|61510.01
14:55:26|61526.
14:55:26|61526.
14:55:27|61526.94
14:55:28|61524.6
14:55:29|61515.01
14:55:30|61517.6
14:55:31|61535.29
14:55:32|61531.18
14:55:34|61540.01
14:55:34|61537.99
14:55:35|61533.18
14:55:36|61530.41
14:55:38|61531.03
14:55:38|61515.
14:55:39|61512.14
14:55:40|61502.78
14:55:42|61505.1
14:55:42|61501.16
14:55:43|61502.65
14:55:44|61521.99
14:55:45|61526.01
14:55:47|61526.53
14:55:48|61531.5
14:55:49|61538.1
14:55:50|61546.19
14:55:50|61561.99
14:55:52|61556.
14:55:52|61565.04
14:55:55|61551.99
14:55:56|61541.65
14:55:56|61552.87
14:55:58|61545.86
14:55:59|61546.9
14:56:00|61535.06
14:56:01|61523.54
14:56:02|61540.78
14:56:03|61545.
14:56:05|61539.99
14:56:07|61547.77
14:56:07|61548.69
14:56:09|61532.
14:56:10|61544.95
14:56:11|61542.27
14:56:11|61543.67
14:56:12|61547.24
14:56:14|61547.84
14:56:15|61551.04
14:56:16|61551.08
14:56:17|61556.7
14:56:18|61559.59
14:56:18|61563.31
14:56:20|61564.27
14:56:20|61572.97
14:56:22|61568.27
14:56:23|61571.72
14:56:24|61564.16
14:56:26|61556.66
14:56:26|61551.98
14:56:27|61548.
14:56:28|61551.07
14:56:29|61558.11
14:56:31|61559.56
14:56:32|61572.71
14:56:33|61572.01
14:56:34|61570.6
14:56:35|61567.24
14:56:37|61579.35
14:56:37|61572.73
14:56:39|61572.17
14:56:39|61574.93
14:56:41|61586.62
14:56:41|61587.34
14:56:42|61597.43
14:56:43|61597.17
14:56:45|61610.64
14:56:45|61610.32
14:56:47|61597.43
14:56:48|61587.99
14:56:48|61580.64
14:56:49|61583.68
14:56:51|61592.37
14:56:52|61588.13
14:56:52|61585.47
14:56:54|61587.8
14:56:54|61584.48
14:56:57|61583.97
14:56:58|61600.9
14:56:59|61592.01
14:57:00|61603.99
14:57:01|61602.68
14:57:02|61610.94
14:57:03|61615.25
14:57:04|61610.06
14:57:05|61614.37
14:57:07|61632.62
14:57:07|61628.65
14:57:09|61637.85
14:57:10|61652.12
14:57:11|61641.98
14:57:12|61655.99
14:57:13|61663.84
14:57:14|61666.6
14:57:16|61663.42
14:57:16|61680.02
14:57:17|61701.18
14:57:18|61695.62
14:57:20|61698.01
14:57:21|61689.98
14:57:22|61727.99
14:57:24|61739.86
14:57:25|61737.69
14:57:26|61740.6
14:57:27|61737.99
14:57:28|61744.13
14:57:30|61757.67
14:57:30|61749.74
14:57:32|61743.87
14:57:33|61743.99
14:57:34|61748.66
14:57:35|61745.04
14:57:36|61742.63
14:57:37|61740.92
14:57:38|61736.67
14:57:39|61746.03
14:57:40|61751.85
14:57:41|61754.28
14:57:42|61758.83
14:57:43|61758.61
14:57:44|61760.74
14:57:45|61777.59
14:57:46|61768.13
14:57:47|61759.04
14:57:48|61758.
14:57:49|61758.07
14:57:50|61755.95
14:57:51|61755.63
14:57:52|61760.93
14:57:54|61769.05
14:57:54|61772.13
14:57:56|61775.3
14:57:57|61776.4
14:57:58|61777.45
14:57:59|61787.66
14:58:01|61780.62
14:58:02|61772.
14:58:03|61800.67
14:58:04|61810.9
14:58:05|61819.04
14:58:07|61835.99
14:58:07|61852.81
14:58:08|61845.88
14:58:09|61843.51
14:58:11|61835.61
14:58:11|61822.37
14:58:13|61827.87
14:58:13|61829.08
14:58:14|61832.34
14:58:15|61820.01
14:58:17|61823.54
14:58:18|61824.96
14:58:19|61821.8
14:58:19|61809.86
14:58:20|61799.14
14:58:21|61801.85
14:58:22|61796.39
14:58:24|61797.98
14:58:25|61796.14
14:58:26|61796.02
14:58:27|61821.62
14:58:28|61800.52
14:58:29|61800.21
14:58:30|61801.01
14:58:31|61807.32
14:58:33|61808.41
14:58:33|61806.47
14:58:34|61822.04
14:58:35|61820.01
14:58:36|61822.29
14:58:37|61817.47
14:58:38|61819.46
14:58:39|61819.12
14:58:41|61816.68
14:58:42|61819.05
14:58:43|61810.79
14:58:44|61800.31
14:58:45|61799.35
14:58:45|61805.9
14:58:47|61804.45
14:58:49|61779.09
14:58:50|61778.76
14:58:51|61781.22
14:58:51|61765.17
14:58:53|61776.89
14:58:54|61773.58
14:58:54|61773.7
14:58:56|61764.14
14:58:58|61764.08
14:58:59|61763.53
14:59:00|61763.05
14:59:00|61762.82
14:59:02|61756.01
14:59:03|61754.
14:59:04|61754.38
14:59:05|61754.44
14:59:07|61755.88
14:59:07|61758.74
14:59:09|61766.47
14:59:10|61766.63
14:59:10|61765.34
14:59:12|61756.07
14:59:13|61762.33
14:59:13|61758.86
14:59:14|61757.99
14:59:16|61755.64
14:59:17|61752.02
14:59:17|61745.4
14:59:18|61745.13
14:59:20|61760.13
14:59:21|61770.
14:59:22|61781.1
14:59:23|61789.84
14:59:24|61790.39
14:59:25|61787.86
14:59:26|61784.3
14:59:27|61788.84
14:59:28|61778.46
14:59:29|61779.99
14:59:30|61778.53
14:59:31|61771.76
14:59:32|61773.55
14:59:34|61770.87
14:59:34|61770.
14:59:36|61775.6
14:59:37|61773.84
14:59:38|61778.05
14:59:40|61755.98
14:59:40|61762.82
14:59:41|61767.74
14:59:42|61764.47
14:59:43|61763.4
14:59:44|61770.76
14:59:45|61766.44
14:59:46|61767.12
14:59:47|61766.82
14:59:48|61759.71
14:59:49|61751.67
14:59:50|61744.65
14:59:52|61746.
14:59:52|61751.02
14:59:53|61754.13
14:59:55|61747.81
14:59:55|61756.04
14:59:56|61756.29
14:59:58|61759.09
14:59:58|61770.1
15:00:00|61770.69
15:00:02|61771.53
15:00:03|61777.11
15:00:03|61780.13
15:00:05|61771.56
15:00:06|61783.56
15:00:07|61779.29
15:00:07|61782.01
15:00:09|61797.51
15:00:10|61801.1
15:00:11|61789.37
15:00:12|61789.7
15:00:13|61766.14
15:00:14|61772.97
15:00:15|61774.01
15:00:17|61771.92
15:00:18|61765.79
15:00:19|61774.24
15:00:20|61769.74
15:00:20|61768.53
15:00:22|61766.99
15:00:23|61763.86
15:00:24|61758.23
15:00:25|61751.85
15:00:26|61749.95
15:00:27|61757.71
15:00:28|61769.47
15:00:30|61761.65
15:00:31|61752.
15:00:32|61757.59
15:00:33|61766.37
15:00:34|61774.95
15:00:35|61785.47
15:00:36|61784.31
15:00:37|61786.26
15:00:38|61766.92
15:00:40|61757.08
15:00:40|61763.81
15:00:42|61763.29
15:00:43|61777.17
15:00:44|61771.72
15:00:45|61763.75
15:00:46|61763.76
15:00:47|61759.74
15:00:48|61751.89
15:00:49|61747.99
15:00:51|61750.09
15:00:51|61744.97
15:00:53|61739.78
15:00:54|61730.6
15:00:55|61728.79
15:00:55|61748.91
15:00:56|61754.67
15:00:57|61751.89
15:01:00|61752.04
15:01:01|61744.23
15:01:01|61747.29
15:01:02|61752.88
15:01:04|61736.01
15:01:04|61741.74
15:01:06|61738.97
15:01:06|61741.97
15:01:07|61736.54
15:01:08|61730.92
15:01:10|61723.55
15:01:10|61720.79
15:01:12|61701.91
15:01:12|61706.5
15:01:14|61708.12
15:01:16|61703.23
15:01:16|61702.02
15:01:17|61703.17
15:01:18|61701.94
15:01:19|61699.74
15:01:20|61697.76
15:01:24|61697.99
15:01:24|61696.47
15:01:26|61716.
15:01:27|61721.88
15:01:28|61715.86
15:01:29|61725.3
15:01:30|61718.33
15:01:31|61724.22
15:01:32|61738.06
15:01:33|61750.
15:01:34|61740.13
15:01:35|61737.65
15:01:37|61730.78
15:01:38|61751.99
15:01:39|61752.76
15:01:40|61761.22
15:01:41|61770.39
15:01:41|61769.39
15:01:42|61775.3
15:01:43|61780.32
15:01:45|61776.01
15:01:46|61777.59
15:01:47|61774.03
15:01:48|61773.12
15:01:49|61773.7
15:01:50|61783.92
15:01:51|61789.66
15:01:52|61786.02
15:01:53|61783.02
15:01:54|61783.72
15:01:55|61781.86
15:01:56|61776.85
15:01:57|61779.69
15:01:58|61779.87
15:01:59|61758.81
15:02:01|61753.38
15:02:02|61757.17
15:02:04|61762.18
15:02:05|61775.23
15:02:06|61772.38
15:02:07|61774.55
15:02:08|61772.86
15:02:09|61776.71
15:02:10|61772.89
15:02:12|61759.07
15:02:12|61753.98
15:02:14|61746.8
15:02:14|61759.99
15:02:15|61751.25
15:02:17|61752.14
15:02:17|61762.46
15:02:18|61769.63
15:02:20|61775.54
15:02:21|61780.99
15:02:22|61786.39
15:02:24|61778.19
15:02:24|61777.1
15:02:25|61778.57
15:02:26|61776.37
15:02:28|61775.43
15:02:29|61775.85
15:02:29|61777.99
15:02:31|61779.68
15:02:32|61778.63
15:02:32|61777.15
15:02:34|61768.
15:02:35|61759.38
15:02:36|61758.93
15:02:36|61764.38
15:02:37|61760.94
15:02:39|61760.36
15:02:40|61757.01
15:02:41|61757.39
15:02:42|61760.58
15:02:43|61759.75
15:02:44|61756.13
15:02:45|61751.97
15:02:46|61763.27
15:02:47|61762.42
15:02:48|61776.4
15:02:49|61780.33
15:02:50|61781.99
15:02:51|61780.
15:02:52|61777.21
15:02:53|61781.98
15:02:54|61783.52
15:02:55|61790.39
15:02:56|61787.99
15:02:57|61789.32
15:02:58|61790.66
15:02:59|61785.98
15:03:00|61780.5
15:03:01|61787.35
15:03:02|61800.08
15:03:04|61795.42
15:03:05|61728.77
15:03:06|61720.24
15:03:07|61721.29
15:03:09|61709.61
15:03:09|61696.13
15:03:10|61690.31
15:03:12|61691.41
15:03:13|61673.4
15:03:13|61651.16
15:03:15|61649.44
15:03:15|61663.99
15:03:16|61666.23
15:03:18|61662.69
15:03:19|61659.73
15:03:20|61661.67
15:03:21|61664.49
15:03:22|61667.19
15:03:24|61662.
15:03:24|61668.21
15:03:25|61662.01
15:03:27|61670.72
15:03:28|61671.8
15:03:28|61681.56
15:03:30|61683.59
15:03:30|61684.
15:03:32|61684.32
15:03:33|61687.25
15:03:34|61695.72
15:03:35|61700.02
15:03:36|61694.08
15:03:37|61695.28
15:03:38|61712.89
15:03:39|61717.64
15:03:40|61711.99
15:03:41|61728.56
15:03:42|61731.1
15:03:42|61720.77
15:03:43|61721.27
15:03:45|61723.85
15:03:46|61716.86
15:03:47|61714.87
15:03:48|61715.82
15:03:49|61710.39
15:03:50|61709.26
15:03:51|61706.83
15:03:52|61707.99
15:03:53|61698.82
15:03:54|61705.63
15:03:55|61706.06
15:03:56|61703.4
15:03:57|61708.35
15:03:58|61715.2
15:03:59|61702.69
15:04:00|61709.04
15:04:01|61706.76
15:04:02|61777.99
15:04:04|61784.46
15:04:05|61788.77
15:04:06|61772.3
15:04:07|61776.19
15:04:08|61785.95
15:04:09|61792.94
15:04:10|61805.05
15:04:11|61789.12
15:04:12|61792.01
15:04:14|61795.93
15:04:14|61785.49
15:04:16|61781.99
15:04:17|61775.9
15:04:18|61768.08
15:04:19|61772.02
15:04:20|61772.79
15:04:21|61774.78
15:04:22|61772.3
15:04:22|61769.93
15:04:23|61766.68
15:04:26|61753.87
15:04:26|61756.9
15:04:27|61756.26
15:04:29|61756.06
15:04:30|61759.82
15:04:30|61757.57
15:04:32|61772.31
15:04:32|61766.91
15:04:34|61763.75
15:04:35|61763.01
15:04:36|61776.77
15:04:37|61765.62
15:04:37|61770.79
15:04:39|61764.6
15:04:40|61770.96
15:04:41|61771.75
15:04:42|61771.46
15:04:43|61790.2
15:04:44|61790.67
15:04:45|61785.98
15:04:46|61786.06
15:04:47|61774.18
15:04:48|61778.75
15:04:49|61774.66
15:04:50|61769.77
15:04:52|61771.3
15:04:52|61776.8
15:04:53|61776.95
15:04:55|61773.52
15:04:55|61771.08
15:04:57|61772.06
15:04:57|61771.57
15:04:58|61774.77
15:04:59|61768.95
15:05:01|61763.84
15:05:01|61767.85
15:05:04|61766.01
15:05:04|61759.19
15:05:05|61757.17
15:05:07|61756.46
15:05:07|61758.84
15:05:08|61746.
15:05:09|61741.19
15:05:11|61746.54
15:05:11|61760.28
15:05:12|61770.27
15:05:15|61771.9
15:05:15|61775.88
15:05:16|61791.28
15:05:17|61792.44
15:05:18|61794.78
15:05:19|61810.52
15:05:20|61811.3
15:05:21|61811.98
15:05:23|61812.16
15:05:23|61809.69
15:05:25|61809.92
15:05:26|61814.95
15:05:27|61799.07
15:05:28|61791.97
15:05:29|61785.6
15:05:30|61778.12
15:05:31|61776.51
15:05:32|61782.3
15:05:33|61777.52
15:05:35|61797.45
15:05:35|61793.55
15:05:36|61799.17
15:05:37|61803.71
15:05:38|61805.
15:05:40|61799.51
15:05:41|61791.99
15:05:42|61793.36
15:05:42|61804.88
15:05:44|61812.48
15:05:44|61809.68
15:05:45|61806.13
15:05:47|61805.55
15:05:47|61810.29
15:05:48|61809.53
15:05:49|61809.54
15:05:50|61805.74
15:05:52|61798.19
15:05:52|61790.
15:05:54|61804.57
15:05:54|61802.57
15:05:56|61801.75
15:05:56|61800.82
15:05:58|61803.93
15:05:58|61804.9
15:05:59|61803.76
15:06:01|61798.69
15:06:02|61795.1
15:06:02|61789.65
15:06:05|61798.01
15:06:06|61800.
15:06:07|61792.19
15:06:08|61788.
15:06:09|61779.94
15:06:11|61773.72
15:06:12|61769.34
15:06:13|61787.8
15:06:14|61785.51
15:06:15|61804.39
15:06:17|61811.1
15:06:18|61808.26
15:06:19|61818.
15:06:20|61814.27
15:06:21|61807.85
15:06:22|61813.58
15:06:23|61809.39
15:06:24|61809.39
15:06:25|61809.74
15:06:26|61809.44
15:06:27|61810.67
15:06:28|61814.14
15:06:30|61813.78
15:06:30|61811.56
15:06:31|61811.72
15:06:33|61807.66
15:06:33|61798.47
15:06:35|61796.55
15:06:35|61799.99
15:06:36|61806.33
15:06:38|61813.39
15:06:39|61813.99
15:06:39|61813.73
15:06:40|61806.71
15:06:41|61800.24
15:06:42|61806.42
15:06:43|61805.15
15:06:44|61806.27
15:06:46|61820.06
15:06:47|61817.19
15:06:48|61818.14
15:06:49|61824.46
15:06:51|61821.17
15:06:51|61819.94
15:06:52|61820.96
15:06:53|61826.2
15:06:54|61832.
15:06:55|61829.67
15:06:56|61829.1
15:06:57|61830.43
15:06:58|61835.89
15:06:59|61831.79
15:07:00|61828.39
15:07:02|61824.16
15:07:03|61829.2
15:07:03|61824.37
15:07:04|61821.52
15:07:06|61814.
15:07:06|61805.35
15:07:07|61804.88
15:07:08|61803.44
15:07:09|61817.39
15:07:11|61823.69
15:07:12|61832.08
15:07:13|61826.92
15:07:14|61820.67
15:07:15|61815.98
15:07:16|61825.9
15:07:17|61825.5
15:07:18|61826.53
15:07:20|61830.98
15:07:21|61834.51
15:07:23|61827.3
15:07:24|61821.86
15:07:24|61816.12
15:07:26|61812.93
15:07:27|61814.35
15:07:28|61817.22
15:07:29|61815.
15:07:30|61814.4
15:07:31|61818.1
15:07:32|61789.83
15:07:32|61795.54
15:07:34|61800.8
15:07:35|61807.51
15:07:36|61811.76
15:07:37|61809.84
15:07:38|61805.12
15:07:40|61804.94
15:07:41|61800.
15:07:42|61797.69
15:07:43|61791.78
15:07:44|61793.43
15:07:44|61791.32
15:07:46|61793.24
15:07:47|61786.75
15:07:47|61784.94
15:07:49|61772.8
15:07:50|61781.8
15:07:51|61786.12
15:07:52|61783.5
15:07:53|61784.34
15:07:55|61780.62
15:07:56|61782.44
15:07:57|61785.53
15:07:57|61791.56
15:07:58|61792.13
15:07:59|61793.97
15:08:00|61796.51
15:08:01|61785.97
15:08:02|61792.
15:08:04|61786.69
15:08:05|61787.32
15:08:05|61784.6
15:08:06|61788.67
15:08:08|61783.25
15:08:08|61779.88
15:08:09|61780.91
15:08:11|61780.28
15:08:13|61780.21
15:08:13|61786.67
15:08:15|61787.
15:08:16|61795.51
15:08:17|61796.59
15:08:18|61798.02
15:08:19|61804.02
15:08:21|61795.53
15:08:21|61785.51
15:08:22|61776.32
15:08:24|61762.33
15:08:25|61767.33
15:08:26|61760.02
15:08:27|61743.74
15:08:28|61743.75
15:08:29|61742.96
15:08:30|61738.66
15:08:31|61741.94
15:08:32|61746.1
15:08:33|61746.3
15:08:35|61748.73
15:08:36|61749.59
15:08:36|61752.33
15:08:37|61748.33
15:08:39|61749.6
15:08:39|61750.01
15:08:41|61750.01
15:08:42|61756.28
15:08:43|61758.02
15:08:43|61762.44
15:08:44|61759.76
15:08:46|61758.98
15:08:46|61754.43
15:08:47|61757.25
15:08:49|61755.6
15:08:49|61754.82
15:08:50|61756.35
15:08:51|61752.72
15:08:53|61757.9
15:08:54|61749.42
15:08:55|61747.73
15:08:56|61749.63
15:08:57|61750.98
15:08:58|61757.02
15:08:59|61756.39
15:09:00|61757.55
15:09:01|61760.42
15:09:02|61766.96
15:09:03|61766.42
15:09:04|61766.32
15:09:05|61767.1
15:09:06|61770.62
15:09:08|61764.55
15:09:08|61773.69
15:09:10|61785.93
15:09:12|61791.59
15:09:13|61797.22
15:09:14|61798.7
15:09:14|61801.31
15:09:15|61806.03
15:09:17|61803.1
15:09:17|61808.04
15:09:19|61815.87
15:09:20|61816.07
15:09:21|61815.82
15:09:22|61815.43
15:09:23|61831.35
15:09:24|61833.8
15:09:25|61827.34
15:09:26|61833.94
15:09:27|61833.96
15:09:28|61831.15
15:09:29|61831.82
15:09:30|61831.52
15:09:31|61834.62
15:09:32|61835.39
15:09:33|61838.9
15:09:34|61842.24
15:09:35|61835.15
15:09:36|61839.9
15:09:37|61842.92
15:09:38|61850.
15:09:40|61853.19
15:09:40|61854.78
15:09:42|61853.79
15:09:42|61854.97
15:09:43|61855.12
15:09:44|61863.94
15:09:45|61863.17
15:09:47|61862.79
15:09:48|61861.75
15:09:49|61856.98
15:09:50|61848.34
15:09:51|61851.99
15:09:52|61859.66
15:09:53|61867.93
15:09:54|61862.73
15:09:55|61860.86
15:09:56|61865.18
15:09:57|61861.08
15:09:58|61861.83
15:10:00|61870.
15:10:01|61872.05
15:10:02|61865.23
15:10:03|61865.3
15:10:04|61865.
15:10:05|61870.7
15:10:06|61867.81
15:10:08|61863.83
15:10:09|61877.59
15:10:10|61881.02
15:10:11|61886.52
15:10:12|61887.61
15:10:13|61869.48
15:10:14|61882.54
15:10:16|61881.31
15:10:16|61883.03
15:10:17|61877.17
15:10:18|61860.
15:10:20|61881.46
15:10:21|61880.78
15:10:22|61877.99
15:10:23|61865.99
15:10:24|61871.98
15:10:25|61865.93
15:10:26|61861.26
15:10:27|61855.72
15:10:28|61851.87
15:10:30|61863.66
15:10:30|61854.01
15:10:31|61849.63
15:10:32|61860.32
15:10:33|61857.67
15:10:34|61847.92
15:10:35|61849.11
15:10:36|61836.99
15:10:38|61843.13
15:10:38|61836.5
15:10:41|61831.96
15:10:42|61839.49
15:10:43|61838.59
15:10:43|61833.71
15:10:44|61843.18
15:10:45|61839.93
15:10:46|61840.14
15:10:47|61832.64
15:10:49|61828.77
15:10:49|61827.88
15:10:50|61827.4
15:10:52|61839.25
15:10:52|61840.86
15:10:53|61833.24
15:10:56|61828.77
15:10:57|61833.06
15:10:57|61829.79
15:10:58|61833.17
15:11:00|61837.51
15:11:00|61838.01
15:11:02|61841.36
15:11:03|61853.39
15:11:04|61838.22
15:11:05|61835.09
15:11:06|61835.32
15:11:07|61817.41
15:11:09|61823.7
15:11:10|61826.23
15:11:10|61829.02
15:11:12|61831.89
15:11:14|61828.01
15:11:15|61815.87
15:11:16|61823.22
15:11:17|61826.16
15:11:18|61824.19
15:11:20|61827.12
15:11:20|61819.27
15:11:21|61819.97
15:11:22|61819.58
15:11:23|61818.9
15:11:25|61822.38
15:11:26|61825.02
15:11:26|61818.22
15:11:29|61820.2
15:11:29|61822.51
15:11:30|61825.01
15:11:31|61831.59
15:11:32|61835.58
15:11:33|61832.96
15:11:34|61828.56
15:11:35|61825.34
15:11:36|61827.7
15:11:37|61823.37
15:11:39|61823.37
15:11:40|61824.28
15:11:41|61816.54
15:11:42|61800.12
15:11:43|61805.98
15:11:44|61803.29
15:11:44|61801.93
15:11:46|61801.69
15:11:47|61801.95
15:11:48|61792.01
15:11:49|61790.
15:11:50|61784.3
15:11:51|61785.93
15:11:52|61783.69
15:11:52|61789.21
15:11:54|61787.13
15:11:55|61788.33
15:11:56|61792.34
15:11:57|61791.96
15:11:58|61786.63
15:11:59|61779.35
15:12:00|61783.38
15:12:01|61792.13
15:12:02|61800.54
15:12:03|61802.47
15:12:04|61798.02
15:12:05|61802.57
15:12:06|61806.07
15:12:07|61791.04
15:12:08|61794.21
15:12:09|61801.68
15:12:10|61798.48
15:12:11|61803.96
15:12:12|61804.44
15:12:14|61804.94
15:12:15|61783.26
15:12:16|61776.1
15:12:18|61772.48
15:12:18|61779.59
15:12:20|61779.11
15:12:21|61780.37
15:12:21|61782.01
15:12:23|61797.45
15:12:24|61803.43
15:12:25|61797.48
15:12:26|61795.94
15:12:27|61800.33
15:12:28|61802.76
15:12:29|61804.87
15:12:31|61809.93
15:12:32|61803.81
15:12:33|61803.31
15:12:34|61808.11
15:12:35|61801.98
15:12:36|61799.4
15:12:37|61803.99
15:12:38|61810.52
15:12:39|61811.01
15:12:40|61811.01
15:12:42|61805.08
15:12:43|61805.32
15:12:43|61808.1
15:12:45|61804.16
15:12:45|61802.42
15:12:47|61805.49
15:12:48|61806.32
15:12:48|61804.02
15:12:49|61801.37
15:12:51|61802.87
15:12:51|61805.89
15:12:53|61810.01
15:12:53|61814.36
15:12:55|61814.31
15:12:56|61810.25
15:12:57|61814.37
15:12:58|61820.
15:12:59|61828.
15:13:00|61829.12
15:13:01|61828.23
15:13:02|61825.07
15:13:03|61823.62
15:13:05|61825.96
15:13:05|61825.16
15:13:06|61822.66
15:13:08|61828.28
15:13:08|61823.86
15:13:09|61822.19
15:13:11|61823.65
15:13:13|61824.
15:13:17|61818.48
15:13:18|61818.73
15:13:18|61833.36
15:13:20|61834.23
15:13:21|61824.77
15:13:23|61833.29
15:13:24|61829.39
15:13:25|61832.22
15:13:25|61834.1
15:13:27|61836.38
15:13:28|61835.77
15:13:29|61836.52
15:13:30|61838.64
15:13:32|61837.68
15:13:32|61840.
15:13:33|61848.49
15:13:34|61839.2
15:13:35|61839.41
15:13:37|61830.82
15:13:38|61825.99
15:13:38|61825.81
15:13:40|61831.44
15:13:40|61830.86
15:13:42|61832.5
15:13:43|61834.49
15:13:43|61839.99
15:13:45|61840.21
15:13:45|61844.13
15:13:47|61840.16
15:13:48|61845.21
15:13:49|61845.04
15:13:50|61841.88
15:13:51|61843.28
15:13:53|61854.
15:13:54|61849.49
15:13:54|61848.96
15:13:55|61848.73
15:13:57|61845.6
15:13:57|61850.17
15:13:58|61850.66
15:14:00|61848.5
15:14:00|61851.69
15:14:02|61854.03
15:14:02|61850.83
15:14:04|61852.03
15:14:05|61852.16
15:14:05|61852.3
15:14:07|61852.79
15:14:08|61852.79
15:14:09|61849.92
15:14:09|61849.99
15:14:11|61845.73
15:14:11|61847.66
15:14:13|61846.86
15:14:14|61845.94
15:14:16|61847.42
15:14:17|61844.4
15:14:18|61841.63
15:14:20|61843.59
15:14:21|61844.04
15:14:21|61846.13
15:14:22|61844.51
15:14:23|61849.63
15:14:24|61848.91
15:14:25|61847.19
15:14:26|61847.99
15:14:27|61848.81
15:14:28|61847.71
15:14:30|61848.23
15:14:31|61847.57
15:14:32|61845.76
15:14:34|61847.48
15:14:34|61846.73
15:14:35|61846.06
15:14:37|61850.04
15:14:38|61851.96
15:14:39|61852.
15:14:40|61853.96
15:14:41|61850.45
15:14:42|61853.5
15:14:44|61859.81
15:14:44|61860.35
15:14:45|61860.47
15:14:46|61859.1
15:14:48|61849.34
15:14:48|61835.15
15:14:49|61835.99
15:14:50|61842.19
15:14:52|61844.77
15:14:53|61854.19
15:14:54|61854.72
15:14:55|61849.67
15:14:56|61851.09
15:14:57|61850.32
15:14:57|61851.35
15:14:59|61852.
15:15:00|61851.79
15:15:00|61854.25
15:15:02|61858.06
15:15:03|61852.81
15:15:04|61848.71
15:15:05|61834.52
15:15:06|61836.99
15:15:06|61848.84
15:15:08|61844.46
15:15:09|61847.44
15:15:10|61842.47
15:15:11|61844.51
15:15:12|61860.48
15:15:14|61859.71
15:15:15|61867.16
15:15:16|61865.12
15:15:17|61869.42
15:15:19|61873.93
15:15:20|61878.2
15:15:22|61872.48
15:15:23|61843.58
15:15:24|61842.87
15:15:25|61849.99
15:15:26|61847.99
15:15:27|61827.3
15:15:28|61836.64
15:15:30|61834.62
15:15:31|61859.82
15:15:31|61874.02
15:15:33|61878.1
15:15:33|61873.99
15:15:35|61878.41
15:15:36|61878.75
15:15:36|61883.65
15:15:38|61882.93
15:15:39|61888.67
15:15:40|61890.52
15:15:41|61889.98
15:15:42|61890.54
15:15:43|61884.
15:15:45|61872.58
15:15:46|61880.71
15:15:46|61878.83
15:15:47|61874.17
15:15:48|61874.8
15:15:49|61871.71
15:15:51|61867.68
15:15:51|61863.
15:15:53|61860.92
15:15:54|61850.72
15:15:55|61856.53
15:15:56|61852.01
15:15:57|61850.02
15:15:57|61852.25
15:15:59|61853.55
15:15:59|61856.09
15:16:00|61856.71
15:16:02|61854.19
15:16:02|61846.93
15:16:03|61848.89
15:16:04|61839.97
15:16:06|61839.48
15:16:07|61839.03
15:16:08|61832.95
15:16:08|61836.
15:16:09|61838.12
15:16:10|61842.01
15:16:12|61852.09
15:16:13|61853.1
15:16:15|61869.5
15:16:17|61884.06
15:16:18|61886.37
15:16:19|61891.55
15:16:19|61901.21
15:16:21|61891.16
15:16:22|61889.99
15:16:22|61886.86
15:16:24|61878.56
15:16:25|61877.32
15:16:26|61866.47
15:16:26|61854.71
15:16:28|61854.31
15:16:29|61858.73
15:16:30|61859.38
15:16:31|61864.54
15:16:32|61867.87
15:16:33|61865.99
15:16:34|61865.27
15:16:35|61863.67
15:16:36|61857.69
15:16:37|61855.15
15:16:38|61850.89
15:16:40|61857.6
15:16:40|61865.02
15:16:41|61861.31
15:16:42|61870.63
15:16:43|61868.2
15:16:45|61878.01
15:16:45|61892.36
15:16:46|61890.88
15:16:48|61892.19
15:16:49|61890.49
15:16:50|61887.86
15:16:51|61887.96
15:16:52|61885.51
15:16:53|61884.
15:16:54|61880.23
15:16:56|61881.18
15:16:56|61879.76
15:16:57|61875.84
15:16:58|61876.33
15:17:04|61888.52
15:17:05|61890.55
15:17:06|61896.64
15:17:07|61903.5
15:17:08|61901.08
15:17:09|61910.98
15:17:10|61913.49
15:17:11|61912.79
15:17:12|61910.77
15:17:13|61898.39
15:17:14|61889.74
15:17:16|61880.93
15:17:17|61870.29
15:17:18|61872.03
15:17:19|61875.95
15:17:20|61878.68
15:17:21|61891.46
15:17:22|61877.44
15:17:23|61877.3
15:17:25|61889.95
15:17:26|61887.91
15:17:28|61876.37
15:17:28|61871.96
15:17:29|61875.27
15:17:31|61877.39
15:17:32|61878.27
15:17:33|61882.5
15:17:34|61885.46
15:17:35|61888.01
15:17:35|61885.19
15:17:38|61891.74
15:17:39|61891.1
15:17:40|61876.61
15:17:41|61878.38
15:17:42|61878.03
15:17:43|61882.29
15:17:44|61872.
15:17:46|61875.65
15:17:46|61878.99
15:17:47|61882.7
15:17:49|61875.35
15:17:50|61873.13
15:17:51|61875.89
15:17:52|61875.24
15:17:52|61877.2
15:17:54|61881.3
15:17:54|61877.82
15:17:56|61878.47
15:17:57|61877.26
15:17:58|61879.95
15:17:59|61876.66
15:18:00|61878.68
15:18:01|61883.17
15:18:02|61889.79
15:18:03|61889.31
15:18:04|61879.39
15:18:05|61879.79
15:18:06|61873.87
15:18:07|61865.99
15:18:08|61876.36
15:18:09|61869.25
15:18:10|61861.64
15:18:11|61862.05
15:18:12|61862.1
15:18:13|61865.34
15:18:14|61864.03
15:18:15|61868.01
15:18:16|61864.47
15:18:17|61865.24
15:18:19|61878.88
15:18:20|61886.69
15:18:21|61890.74
15:18:22|61896.01
15:18:22|61896.09
15:18:24|61895.38
15:18:25|61891.74
15:18:26|61898.78
15:18:28|61896.7
15:18:28|61903.47
15:18:30|61910.12
15:18:30|61903.24
15:18:32|61904.8
15:18:32|61906.19
15:18:34|61907.65
15:18:35|61910.01
15:18:36|61915.57
15:18:38|61905.3
15:18:39|61895.52
15:18:40|61889.74
15:18:40|61884.58
15:18:42|61883.3
15:18:44|61885.29
15:18:44|61883.83
15:18:46|61877.28
15:18:46|61879.9
15:18:48|61875.48
15:18:48|61886.4
15:18:49|61884.04
15:18:51|61888.14
15:18:52|61889.83
15:18:53|61873.36
15:18:53|61873.01
15:18:55|61867.82
15:18:56|61872.17
15:18:57|61867.78
15:18:58|61864.3
15:18:59|61864.96
15:19:00|61865.53
15:19:00|61864.44
15:19:02|61847.99
15:19:03|61840.15
15:19:04|61841.99
15:19:05|61838.73
15:19:06|61841.33
15:19:07|61832.09
15:19:08|61833.04
15:19:09|61833.45
15:19:10|61830.49
15:19:11|61823.11
15:19:12|61822.26
15:19:13|61821.83
15:19:14|61825.53
15:19:16|61833.84
15:19:16|61834.81
15:19:17|61836.51
15:19:19|61832.9
15:19:21|61854.47
15:19:22|61860.04
15:19:22|61866.16
15:19:23|61869.92
15:19:25|61885.87
15:19:26|61883.91
15:19:27|61881.99
15:19:28|61868.55
15:19:29|61872.44
15:19:30|61879.6
15:19:32|61880.31
15:19:32|61886.17
15:19:33|61882.81
15:19:35|61878.48
15:19:36|61879.
15:19:37|61882.12
15:19:38|61874.47
15:19:39|61875.99
15:19:40|61875.35
15:19:41|61872.56
15:19:42|61868.04
15:19:43|61866.19
15:19:44|61863.89
15:19:45|61868.43
15:19:46|61873.05
15:19:47|61867.99
15:19:48|61872.5
15:19:49|61870.12
15:19:50|61868.76
15:19:51|61869.87
15:19:52|61869.74
15:19:53|61867.5
15:19:54|61867.49
15:19:55|61869.38
15:19:56|61869.87
15:19:57|61869.94
15:19:59|61870.25
15:19:59|61869.74
15:20:00|61868.53
15:20:01|61913.54
15:20:02|61926.54
15:20:04|61930.37
15:20:04|61931.96
15:20:06|61933.38
15:20:07|61938.93
15:20:07|61939.86
15:20:09|61939.1
15:20:10|61945.88
15:20:11|61950.28
15:20:12|61934.19
15:20:13|61945.95
15:20:14|61944.45
15:20:15|61931.71
15:20:16|61925.97
15:20:17|61930.5
15:20:18|61921.67
15:20:19|61919.54
15:20:21|61921.86
15:20:22|61922.01
15:20:23|61926.72
15:20:24|61917.45
15:20:26|61923.99
15:20:27|61935.35
15:20:28|61942.01
15:20:29|61938.14
15:20:30|61945.88
15:20:31|61936.17
15:20:33|61948.22
15:20:33|61944.
15:20:35|61941.99
15:20:35|61948.28
15:20:37|61948.43
15:20:38|61943.23
15:20:39|61945.85
15:20:40|61940.13
15:20:41|61935.42
15:20:42|61934.39
15:20:44|61938.74
15:20:45|61938.55
15:20:45|61932.65
15:20:46|61928.47
15:20:47|61923.69
15:20:48|61922.96
15:20:49|61922.02
15:20:50|61922.02
15:20:52|61922.02
15:20:52|61919.23
15:20:53|61914.53
15:20:55|61912.5
15:20:56|61915.47
15:20:56|61918.49
15:20:58|61926.27
15:20:58|61924.27
15:20:59|61928.93
15:21:00|61928.11
15:21:02|61921.85
15:21:03|61938.57
15:21:04|61937.44
15:21:05|61932.4
15:21:06|61932.01
15:21:07|61919.82
15:21:07|61923.73
15:21:09|61919.99
15:21:09|61930.27
15:21:11|61927.68
15:21:11|61930.74
15:21:12|61950.73
15:21:14|61948.26
15:21:14|61951.12
15:21:15|61947.
15:21:17|61943.05
15:21:17|61943.68
15:21:20|61950.39
15:21:21|61949.01
15:21:21|61956.07
15:21:23|61953.98
15:21:24|61946.14
15:21:25|61954.32
15:21:27|61949.87
15:21:28|61948.68
15:21:29|61945.99
15:21:30|61941.72
15:21:31|61928.13
15:21:33|61941.11
15:21:33|61940.83
15:21:34|61939.3
15:21:35|61925.06
15:21:37|61924.08
15:21:38|61914.08
15:21:39|61915.11
15:21:40|61914.95
15:21:40|61919.22
15:21:42|61923.35
15:21:44|61924.48
15:21:44|61922.36
15:21:45|61923.46
15:21:47|61918.22
15:21:47|61924.55
15:21:48|61921.89
15:21:49|61923.12
15:21:50|61921.91
15:21:52|61920.51
15:21:53|61919.79
15:21:53|61919.04
15:21:55|61923.34
15:21:56|61924.36
15:21:57|61925.25
15:21:58|61917.96
15:21:58|61916.02
15:22:00|61918.97
15:22:01|61924.14
15:22:02|61918.62
15:22:03|61917.82
15:22:04|61918.19
15:22:05|61916.92
15:22:06|61917.95
15:22:07|61917.42
15:22:08|61921.66
15:22:09|61921.29
15:22:10|61937.99
15:22:11|61930.9
15:22:13|61930.89
15:22:13|61931.07
15:22:14|61934.03
15:22:15|61937.23
15:22:16|61945.75
15:22:18|61942.91
15:22:19|61938.47
15:22:19|61934.99
15:22:21|61923.7
15:22:22|61923.42
15:22:23|61911.23
15:22:24|61899.76
15:22:25|61896.71
15:22:26|61902.78
15:22:26|61902.32
15:22:28|61899.69
15:22:28|61897.52
15:22:29|61895.13
15:22:31|61884.15
15:22:32|61877.98
15:22:33|61894.13
15:22:34|61881.31
15:22:35|61890.6
15:22:37|61889.45
15:22:38|61886.07
15:22:39|61891.
15:22:40|61890.65
15:22:41|61892.13
15:22:42|61888.62
15:22:43|61894.21
15:22:44|61896.01
15:22:46|61893.55
15:22:46|61882.29
15:22:47|61877.97
15:22:48|61879.23
15:22:50|61876.41
15:22:51|61873.73
15:22:52|61878.83
15:22:54|61881.63
15:22:55|61880.56
15:22:56|61881.13
15:22:57|61888.08
15:22:58|61891.69
15:22:59|61884.64
15:23:00|61890.51
15:23:01|61895.58
15:23:02|61897.67
15:23:03|61893.45
15:23:04|61896.4
15:23:05|61896.3
15:23:07|61896.47
15:23:07|61894.46
15:23:08|61894.07
15:23:10|61896.43
15:23:11|61906.31
15:23:11|61916.
15:23:13|61918.45
15:23:14|61925.85
15:23:14|61928.
15:23:15|61918.38
15:23:16|61913.7
15:23:17|61921.94
15:23:19|61927.05
15:23:20|61920.82
15:23:22|61915.78
15:23:23|61917.24
15:23:23|61905.33
15:23:24|61905.59
15:23:26|61907.21
15:23:26|61907.71
15:23:28|61904.
15:23:29|61905.28
15:23:29|61895.
15:23:31|61893.65
15:23:32|61895.11
15:23:33|61880.73
15:23:35|61879.27
15:23:35|61884.88
15:23:36|61878.46
15:23:37|61880.67
15:23:38|61875.55
15:23:40|61871.
15:23:40|61876.01
15:23:41|61880.01
15:23:43|61878.95
15:23:44|61881.76
15:23:44|61880.08
15:23:46|61881.67
15:23:46|61883.23
15:23:47|61871.57
15:23:48|61868.86
15:23:49|61868.03
15:23:51|61873.21
15:23:52|61869.99
15:23:53|61868.59
15:23:54|61854.02
15:23:55|61861.48
15:23:56|61858.
15:23:57|61856.33
15:23:58|61851.1
15:23:59|61847.79
15:24:00|61842.44
15:24:02|61841.15
15:24:02|61851.03
15:24:03|61849.6
15:24:04|61854.66
15:24:05|61857.71
15:24:07|61858.66
15:24:08|61851.33
15:24:09|61851.99
15:24:09|61851.74
15:24:10|61841.83
15:24:12|61843.66
15:24:13|61851.86
15:24:14|61850.8
15:24:15|61854.13
15:24:16|61854.18
15:24:18|61860.59
15:24:19|61858.76
15:24:19|61854.11
15:24:21|61856.04
15:24:23|61865.34
15:24:24|61870.37
15:24:26|61865.6
15:24:28|61879.21
15:24:29|61876.82
15:24:30|61879.99
15:24:30|61880.78
15:24:32|61876.27
15:24:33|61877.27
15:24:34|61876.44
15:24:35|61881.38
15:24:35|61876.74
15:24:36|61879.44
15:24:38|61880.61
15:24:39|61881.25
15:24:40|61876.34
15:24:41|61875.97
15:24:43|61870.7
15:24:44|61873.83
15:24:44|61870.13
15:24:46|61869.8
15:24:46|61875.39
15:24:48|61876.55
15:24:48|61875.47
15:24:50|61881.1
15:24:51|61887.49
15:24:52|61885.71
15:24:53|61884.21
15:24:54|61879.46
15:24:54|61877.05
15:24:56|61875.87
15:24:57|61876.63
15:24:58|61872.64
15:24:58|61874.45
15:24:59|61873.44
15:25:00|61885.13
15:25:02|61880.01
15:25:03|61883.51
15:25:04|61879.51
15:25:05|61872.54
15:25:06|61879.97
15:25:07|61882.14
15:25:08|61882.81
15:25:09|61877.02
15:25:10|61879.04
15:25:10|61881.7
15:25:11|61881.87
15:25:13|61881.33
15:25:13|61873.53
15:25:15|61872.1
15:25:16|61874.94
15:25:16|61875.38
15:25:17|61882.02
15:25:19|61888.07
15:25:20|61895.47
15:25:21|61888.81
15:25:22|61895.32
15:25:24|61893.31
15:25:26|61885.28
15:25:26|61891.4
15:25:28|61892.02
15:25:29|61884.76
15:25:31|61888.78
15:25:31|61897.06
15:25:32|61891.17
15:25:34|61892.98
15:25:35|61891.98
15:25:36|61889.68
15:25:36|61889.42
15:25:38|61897.37
15:25:38|61899.87
15:25:40|61913.6
15:25:41|61910.46
15:25:42|61906.4
15:25:43|61905.67
15:25:44|61906.46
15:25:45|61906.38
15:25:46|61902.94
15:25:47|61899.99
15:25:48|61898.17
15:25:50|61900.28
15:25:50|61901.18
15:25:51|61899.3
15:25:52|61899.25
15:25:53|61898.91
15:25:55|61900.99
15:25:55|61899.91
15:25:57|61902.85
15:25:58|61909.51
15:25:59|61912.98
15:25:59|61911.92
15:26:06|61904.52
15:26:08|61893.5
15:26:08|61888.21
15:26:09|61884.83
15:26:10|61886.79
15:26:11|61886.07
15:26:13|61883.8
15:26:13|61871.
15:26:15|61897.19
15:26:16|61899.41
15:26:16|61896.38
15:26:17|61899.02
15:26:18|61924.8
15:26:20|61919.29
15:26:21|61902.87
15:26:22|61909.02
15:26:23|61913.15
15:26:25|61918.86
15:26:27|61921.63
15:26:28|61924.37
15:26:29|61928.51
15:26:29|61926.28
15:26:31|61932.11
15:26:31|61928.5
15:26:33|61925.4
15:26:33|61926.56
15:26:35|61925.21
15:26:37|61922.71
15:26:37|61921.66
15:26:38|61923.74
15:26:40|61921.67
15:26:42|61873.68
15:26:43|61866.16
15:26:44|61866.62
15:26:45|61867.26
15:26:45|61871.55
15:26:46|61875.36
15:26:49|61873.94
15:26:50|61865.4
15:26:52|61870.8
15:26:52|61874.72
15:26:54|61876.14
15:26:55|61872.1
15:26:56|61876.88
15:26:58|61875.77
15:26:59|61875.29
15:27:00|61883.41
15:27:01|61883.94
15:27:02|61861.96
15:27:03|61860.67
15:27:04|61862.58
15:27:05|61871.81
15:27:06|61867.09
15:27:07|61871.52
15:27:08|61876.48
15:27:09|61876.59
15:27:10|61880.17
15:27:11|61898.34
15:27:12|61904.19
15:27:13|61916.51
15:27:14|61907.59
15:27:15|61912.8
15:27:16|61917.8
15:27:17|61932.
15:27:18|61937.82
15:27:19|61941.53
15:27:20|61940.48
15:27:21|61940.
15:27:22|61943.35
15:27:23|61941.25
15:27:24|61942.25
15:27:26|61941.59
15:27:27|61941.59
15:27:28|61942.46
15:27:29|61946.
15:27:31|61944.55
15:27:32|61949.5
15:27:32|61950.46
15:27:34|61950.27
15:27:35|61945.74
15:27:36|61951.05
15:27:37|61950.
15:27:38|61953.99
15:27:39|61956.37
15:27:40|61955.99
15:27:41|61963.4
15:27:42|61963.4
15:27:43|61957.5
15:27:44|61958.92
15:27:45|61959.7
15:27:46|61948.55
15:27:47|61962.81
15:27:48|61960.18
15:27:50|61962.22
15:27:50|61962.23
15:27:51|61970.31
15:27:52|61968.4
15:27:54|61977.74
15:27:55|61978.67
15:27:57|61980.14
15:27:57|61977.6
15:27:59|61985.68
15:28:00|61979.93
15:28:01|61975.99
15:28:02|61965.47
15:28:03|61976.34
15:28:04|61982.37
15:28:05|61981.19
15:28:06|61984.32
15:28:07|61986.05
15:28:08|61983.67
15:28:09|61984.21
15:28:10|61990.51
15:28:11|61991.65
15:28:12|62000.77
15:28:13|62008.16
15:28:14|62004.01
15:28:15|62005.42
15:28:16|61978.01
15:28:17|61977.
15:28:18|61968.14
15:28:19|61969.9
15:28:20|61989.19
15:28:21|61993.94
15:28:22|61993.51
15:28:24|61985.24
15:28:25|61982.37
15:28:25|61981.86
15:28:27|61976.58
15:28:28|61980.1
15:28:28|61972.41
15:28:30|61965.74
15:28:31|61959.47
15:28:32|61943.88
15:28:33|61941.72
15:28:34|61942.83
15:28:35|61939.69
15:28:36|61941.32
15:28:37|61933.06
15:28:38|61933.63
15:28:39|61937.06
15:28:40|61934.39
15:28:42|61931.1
15:28:42|61929.
15:28:43|61934.54
15:28:45|61931.07
15:28:45|61925.75
15:28:46|61923.11
15:28:47|61926.82
15:28:48|61930.18
15:28:50|61927.67
15:28:51|61927.35
15:28:52|61917.8
15:28:53|61914.77
15:28:54|61920.33
15:28:54|61920.01
15:28:56|61920.42
15:28:56|61921.96
15:28:58|61916.15
15:28:59|61916.09
15:29:00|61915.76
15:29:01|61919.28
15:29:02|61920.01
15:29:03|61918.68
15:29:04|61920.07
15:29:05|61922.57
15:29:07|61916.13
15:29:08|61917.72
15:29:08|61918.09
15:29:10|61917.37
15:29:10|61921.09
15:29:11|61922.06
15:29:13|61922.6
15:29:13|61923.12
15:29:14|61924.56
15:29:16|61918.88
15:29:17|61918.93
15:29:18|61921.18
15:29:19|61921.99
15:29:19|61922.7
15:29:21|61922.7
15:29:22|61922.91
15:29:23|61913.41
15:29:24|61908.69
15:29:25|61909.57
15:29:26|61904.11
15:29:28|61903.78
15:29:29|61892.64
15:29:30|61891.61
15:29:31|61891.29
15:29:32|61893.88
15:29:33|61893.51
15:29:35|61884.54
15:29:36|61887.22
15:29:36|61891.48
15:29:38|61894.19
15:29:38|61896.19
15:29:39|61893.79
15:29:40|61891.47
15:29:42|61891.47
15:29:42|61889.97
15:29:43|61891.11
15:29:45|61891.01
15:29:45|61888.96
15:29:47|61887.33
15:29:48|61889.94
15:29:49|61883.52
15:29:50|61877.
15:29:52|61881.53
15:29:52|61883.09
15:29:54|61882.53
15:29:54|61876.36
15:29:55|61875.91
15:29:58|61878.08
15:29:58|61877.18
15:29:59|61872.43
15:30:00|61859.53
15:30:01|61855.83
15:30:03|61833.33
15:30:03|61840.
15:30:04|61831.4
15:30:06|61828.93
15:30:07|61827.82
15:30:08|61818.57
15:30:08|61806.75
15:30:10|61822.14
15:30:10|61820.01
15:30:12|61807.99
15:30:12|61813.96
15:30:14|61813.84
15:30:14|61827.99
15:30:15|61808.
15:30:17|61810.91
15:30:17|61812.79
15:30:19|61809.98
15:30:20|61809.22
15:30:21|61800.01
15:30:22|61817.88
15:30:23|61814.02
15:30:24|61821.49
15:30:25|61815.85
15:30:26|61815.8
15:30:27|61832.93
15:30:28|61831.24
15:30:29|61827.72
15:30:30|61826.53
15:30:31|61822.77
15:30:32|61821.03
15:30:33|61820.63
15:30:35|61808.06
15:30:36|61811.04
15:30:38|61809.22
15:30:38|61799.65
15:30:40|61803.25
15:30:41|61803.53
15:30:42|61797.54
15:30:43|61801.28
15:30:43|61812.03
15:30:45|61814.46
15:30:45|61813.82
15:30:47|61805.04
15:30:48|61798.
15:30:49|61804.63
15:30:50|61801.79
15:30:51|61791.3
15:30:53|61794.47
15:30:53|61799.7
15:30:54|61801.44
15:30:55|61796.
15:30:56|61804.22
15:30:57|61808.01
15:30:58|61812.87
15:31:00|61814.58
15:31:01|61810.74
15:31:01|61797.54
15:31:03|61808.01
15:31:04|61815.77
15:31:05|61807.28
15:31:06|61811.02
15:31:06|61810.01
15:31:07|61810.46
15:31:08|61816.37
15:31:10|61813.69
15:31:11|61805.
15:31:12|61803.67
15:31:13|61800.74
15:31:14|61800.01
15:31:15|61790.01
15:31:16|61787.5
15:31:17|61788.19
15:31:18|61789.45
15:31:19|61776.
15:31:20|61776.3
15:31:21|61784.16
15:31:23|61783.62
15:31:23|61784.39
15:31:24|61775.
15:31:25|61775.25
15:31:26|61780.42
15:31:27|61775.07
15:31:28|61775.99
15:31:30|61777.86
15:31:31|61777.27
15:31:33|61780.95
15:31:34|61784.54
15:31:35|61781.19
15:31:36|61782.73
15:31:38|61784.73
15:31:38|61786.64
15:31:40|61791.86
15:31:40|61791.61
15:31:42|61802.89
15:31:43|61785.68
15:31:44|61789.35
15:31:44|61774.
15:31:45|61776.6
15:31:47|61773.71
15:31:48|61774.17
15:31:49|61771.01
15:31:50|61769.67
15:31:51|61769.
15:31:52|61763.98
15:31:53|61766.24
15:31:55|61769.92
15:31:55|61761.72
15:31:57|61758.88
15:31:58|61757.34
15:31:58|61762.47
15:31:59|61763.82
15:32:00|61756.35
15:32:01|61767.86
15:32:03|61762.82
15:32:03|61754.24
15:32:05|61753.05
15:32:06|61767.9
15:32:07|61770.01
15:32:07|61765.91
15:32:08|61771.6
15:32:10|61775.33
15:32:11|61776.97
15:32:11|61776.68
15:32:13|61773.3
15:32:14|61770.07
15:32:15|61768.06
15:32:16|61769.09
15:32:17|61774.2
15:32:18|61778.74
15:32:19|61768.26
15:32:20|61775.21
15:32:21|61775.95
15:32:22|61777.21
15:32:23|61774.24
15:32:24|61783.63
15:32:25|61775.69
15:32:27|61773.99
15:32:27|61777.84
15:32:29|61773.36
15:32:30|61773.96
15:32:31|61770.19
15:32:31|61769.74
15:32:33|61767.96
15:32:34|61764.72
15:32:35|61748.92
15:32:36|61741.93
15:32:38|61731.3
15:32:38|61731.97
15:32:39|61726.28
15:32:40|61724.
15:32:42|61729.88
15:32:42|61742.
15:32:43|61734.92
15:32:45|61735.96
15:32:45|61720.
15:32:47|61717.99
15:32:47|61719.34
15:32:49|61713.28
15:32:50|61716.79
15:32:51|61720.01
15:32:52|61720.97
15:32:52|61727.91
15:32:54|61720.4
15:32:55|61719.36
15:32:56|61708.93
15:32:57|61711.94
15:32:58|61710.6
15:32:59|61716.01
15:33:00|61713.55
15:33:01|61718.92
15:33:02|61720.88
15:33:03|61721.79
15:33:04|61734.7
15:33:05|61740.51
15:33:06|61736.79
15:33:08|61742.06
15:33:08|61741.14
15:33:09|61738.75
15:33:11|61725.3
15:33:12|61727.28
15:33:13|61723.62
15:33:14|61728.07
15:33:15|61742.14
15:33:16|61749.54
15:33:17|61737.06
15:33:18|61726.81
15:33:19|61723.2
15:33:20|61720.
15:33:21|61725.72
15:33:22|61725.63
15:33:23|61721.79
15:33:24|61711.23
15:33:26|61713.38
15:33:26|61703.28
15:33:27|61708.01
15:33:28|61704.35
15:33:29|61702.79
15:33:30|61705.2
15:33:31|61705.34
15:33:33|61706.21
15:33:34|61709.
15:33:36|61710.02
15:33:37|61713.81
15:33:38|61731.79
15:33:39|61732.39
15:33:40|61734.88
15:33:42|61746.
15:33:42|61743.73
15:33:44|61744.41
15:33:45|61733.32
15:33:45|61736.93
15:33:46|61731.54
15:33:48|61728.04
15:33:49|61727.67
15:33:50|61720.
15:33:51|61722.79
15:33:52|61724.3
15:33:52|61727.99
15:33:54|61731.63
15:33:55|61725.18
15:33:56|61721.47
15:33:57|61722.66
15:33:58|61717.34
15:34:00|61725.04
15:34:01|61730.14
15:34:02|61729.99
15:34:03|61734.32
15:34:04|61742.21
15:34:05|61748.68
15:34:05|61749.15
15:34:06|61737.87
15:34:07|61746.79
15:34:09|61748.85
15:34:10|61748.07
15:34:11|61750.51
15:34:12|61751.05
15:34:13|61736.45
15:34:14|61741.74
15:34:15|61742.41
15:34:16|61740.88
15:34:17|61748.24
15:34:19|61746.42
15:34:20|61749.14
15:34:20|61747.46
15:34:22|61749.99
15:34:23|61749.47
15:34:23|61769.43
15:34:25|61782.27
15:34:25|61775.99
15:34:27|61770.52
15:34:28|61780.05
15:34:29|61775.69
15:34:30|61773.88
15:34:31|61777.99
15:34:32|61777.04
15:34:35|61781.2
15:34:36|61791.61
15:34:37|61783.23
15:34:37|61781.63
15:34:39|61769.78
15:34:40|61761.1
15:34:41|61766.41
15:34:42|61764.67
15:34:42|61765.97
15:34:44|61761.74
15:34:45|61767.18
15:34:46|61755.
15:34:47|61748.47
15:34:48|61754.21
15:34:49|61756.73
15:34:50|61755.86
15:34:51|61758.18
15:34:52|61760.32
15:34:54|61760.85
15:34:54|61759.5
15:34:55|61759.02
15:34:57|61757.99
15:34:58|61756.86
15:34:59|61769.87
15:34:59|61770.
15:35:00|61770.21
15:35:02|61774.44
15:35:02|61778.53
15:35:03|61773.13
15:35:04|61776.64
15:35:06|61780.55
15:35:06|61782.82
15:35:07|61780.58
15:35:09|61777.53
15:35:10|61782.73
15:35:11|61791.01
15:35:15|61789.01
15:35:15|61770.69
15:35:16|61775.78
15:35:17|61775.56
15:35:18|61769.08
15:35:19|61774.6
15:35:20|61774.39
15:35:22|61796.99
15:35:22|61808.06
15:35:24|61805.6
15:35:24|61808.92
15:35:27|61799.14
15:35:27|61787.44
15:35:28|61794.23
15:35:29|61796.85
15:35:30|61796.
15:35:31|61805.33
15:35:32|61806.01
15:35:34|61799.96
15:35:36|61795.63
15:35:38|61795.49
15:35:39|61793.12
15:35:40|61795.32
15:35:41|61789.14
15:35:42|61788.68
15:35:43|61784.24
15:35:45|61803.67
15:35:46|61804.12
15:35:47|61807.01
15:35:47|61817.05
15:35:49|61819.59
15:35:50|61828.
15:35:51|61827.44
15:35:52|61832.34
15:35:54|61839.55
15:35:55|61837.9
15:35:56|61842.91
15:35:56|61846.54
15:35:58|61846.62
15:35:58|61843.62
15:35:59|61843.59
15:36:01|61833.99
15:36:01|61830.87
15:36:02|61831.26
15:36:04|61824.58
15:36:04|61820.71
15:36:06|61799.87
15:36:06|61810.01
15:36:08|61804.64
15:36:09|61796.01
15:36:10|61812.25
15:36:10|61812.2
15:36:11|61814.22
15:36:13|61830.55
15:36:14|61825.99
15:36:15|61825.23
15:36:16|61846.04
15:36:17|61856.1
15:36:18|61864.8
15:36:19|61861.1
15:36:20|61867.74
15:36:21|61863.48
15:36:22|61877.62
15:36:23|61884.79
15:36:24|61896.07
15:36:25|61908.32
15:36:26|61894.22
15:36:28|61890.
15:36:29|61883.39
15:36:29|61882.49
15:36:31|61890.91
15:36:31|61900.83
15:36:33|61882.16
15:36:34|61898.71
15:36:36|61890.26
15:36:37|61889.95
15:36:39|61888.8
15:36:39|61887.71
15:36:41|61890.47
15:36:42|61896.02
15:36:43|61892.41
15:36:44|61894.89
15:36:45|61905.14
15:36:46|61907.93
15:36:47|61908.11
15:36:48|61912.86
15:36:49|61912.46
15:36:50|61909.98
15:36:51|61935.36
15:36:52|61936.01
15:36:53|61951.19
15:36:54|61949.03
15:36:55|61943.99
15:36:56|61942.01
15:36:58|61944.43
15:36:58|61960.15
15:37:00|61961.99
15:37:01|61951.71
15:37:02|61946.48
15:37:03|61935.86
15:37:04|61921.43
15:37:04|61933.99
15:37:06|61944.
15:37:07|61955.2
15:37:08|61968.03
15:37:09|61973.94
15:37:10|61976.02
15:37:11|61973.84
15:37:12|61972.86
15:37:13|61954.01
15:37:14|61939.25
15:37:15|61932.37
15:37:16|61916.98
15:37:18|61924.84
15:37:18|61920.86
15:37:19|61912.73
15:37:20|61912.03
15:37:21|61901.43
15:37:22|61901.09
15:37:23|61897.48
15:37:24|61900.49
15:37:25|61897.38
15:37:26|61898.15
15:37:27|61895.76
15:37:28|61886.69
15:37:29|61880.28
15:37:30|61878.58
15:37:31|61875.13
15:37:32|61882.01
15:37:33|61880.99
15:37:34|61878.51
15:37:36|61879.38
15:37:38|61857.68
15:37:39|61854.52
15:37:39|61855.69
15:37:42|61857.99
15:37:42|61861.07
15:37:43|61860.03
15:37:44|61862.26
15:37:45|61862.26
15:37:46|61861.4
15:37:47|61866.16
15:37:49|61863.5
15:37:49|61855.93
15:37:50|61859.64
15:37:51|61855.88
15:37:52|61856.1
15:37:53|61844.
15:37:55|61843.45
15:37:56|61843.11
15:37:57|61848.6
15:37:58|61852.01
15:37:59|61856.01
15:38:00|61840.
15:38:01|61837.54
15:38:03|61850.18
15:38:04|61843.64
15:38:05|61846.03
15:38:06|61847.01
15:38:07|61829.87
15:38:08|61838.36
15:38:08|61836.87
15:38:09|61838.83
15:38:11|61837.11
15:38:12|61835.71
15:38:14|61831.32
15:38:14|61831.65
15:38:15|61825.95
15:38:16|61822.59
15:38:18|61823.87
15:38:18|61825.16
15:38:20|61820.66
15:38:21|61822.55
15:38:22|61821.61
15:38:23|61832.03
15:38:23|61820.03
15:38:24|61819.33
15:38:25|61818.41
15:38:26|61820.23
15:38:27|61822.58
15:38:29|61827.86
15:38:30|61836.28
15:38:31|61834.04
15:38:31|61837.87
15:38:32|61840.29
15:38:33|61842.45
15:38:34|61838.65
15:38:37|61826.21
15:38:38|61833.11
15:38:40|61829.09
15:38:42|61823.85
15:38:43|61821.75
15:38:43|61824.9
15:38:45|61824.92
15:38:45|61828.29
15:38:46|61832.59
15:38:47|61835.96
15:38:49|61833.42
15:38:50|61831.65
15:38:51|61830.94
15:38:52|61830.88
15:38:53|61831.92
15:38:53|61836.67
15:38:55|61837.24
15:38:56|61842.45
15:38:57|61840.61
15:38:58|61836.48
15:38:59|61837.04
15:39:01|61832.89
15:39:02|61816.42
15:39:02|61817.82
15:39:04|61814.53
15:39:04|61815.08
15:39:06|61816.13
15:39:07|61815.9
15:39:08|61817.77
15:39:09|61816.01
15:39:10|61818.21
15:39:11|61814.64
15:39:12|61814.14
15:39:13|61820.08
15:39:14|61819.03
15:39:15|61815.47
15:39:16|61819.17
15:39:17|61816.44
15:39:18|61811.71
15:39:19|61809.2
15:39:20|61812.2
15:39:21|61815.9
15:39:22|61813.27
15:39:23|61807.45
15:39:24|61809.54
15:39:25|61809.54
15:39:27|61808.79
15:39:27|61810.76
15:39:28|61812.78
15:39:29|61807.1
15:39:31|61809.89
15:39:31|61810.49
15:39:33|61809.26
15:39:34|61812.38
15:39:35|61818.
15:39:36|61814.77
15:39:38|61810.43
15:39:38|61815.45
15:39:39|61813.99
15:39:42|61814.67
15:39:42|61815.16
15:39:43|61812.9
15:39:44|61811.79
15:39:45|61815.21
15:39:47|61815.87
15:39:48|61817.36
15:39:48|61822.47
15:39:50|61824.23
15:39:51|61826.39
15:39:52|61830.63
15:39:53|61831.17
15:39:54|61828.59
15:39:56|61831.62
15:39:58|61834.89
15:39:58|61837.59
15:40:00|61834.82
15:40:00|61833.05
15:40:01|61832.84
15:40:02|61833.73
15:40:03|61831.52
15:40:05|61833.63
15:40:05|61830.51
15:40:07|61833.97
15:40:08|61834.97
15:40:09|61845.95
15:40:09|61846.46
15:40:11|61844.44
15:40:11|61839.45
15:40:13|61835.92
15:40:13|61818.26
15:40:15|61833.92
15:40:16|61835.91
15:40:17|61832.85
15:40:18|61836.89
15:40:19|61829.16
15:40:20|61824.07
15:40:21|61827.88
15:40:22|61818.98
15:40:23|61824.68
15:40:24|61813.11
15:40:25|61823.26
15:40:26|61839.05
15:40:27|61838.75
15:40:28|61829.87
15:40:30|61829.73
15:40:30|61831.09
15:40:31|61827.8
15:40:32|61828.92
15:40:33|61824.29
15:40:35|61827.11
15:40:35|61828.
15:40:36|61825.84
15:40:37|61832.81
15:40:39|61830.75
15:40:41|61830.75
15:40:41|61825.8
15:40:43|61825.99
15:40:43|61824.38
15:40:44|61825.75
15:40:46|61825.66
15:40:47|61824.48
15:40:49|61846.09
15:40:49|61839.59
15:40:50|61839.88
15:40:51|61839.32
15:40:52|61841.23
15:40:54|61843.4
15:40:55|61838.65
15:40:56|61839.
15:40:57|61840.69
15:40:58|61838.47
15:40:59|61838.85
15:41:00|61837.41
15:41:01|61834.79
15:41:02|61835.76
15:41:03|61836.56
15:41:04|61833.63
15:41:05|61783.99
15:41:07|61759.19
15:41:08|61764.05
15:41:09|61750.68
15:41:09|61749.28
15:41:10|61742.19
15:41:11|61742.88
15:41:13|61736.72
15:41:14|61731.16
15:41:15|61733.66
15:41:16|61733.87
15:41:17|61732.31
15:41:18|61723.86
15:41:19|61714.49
15:41:20|61715.08
15:41:21|61723.99
15:41:22|61721.06
15:41:23|61722.93
15:41:24|61725.26
15:41:25|61712.42
15:41:26|61708.14
15:41:28|61703.31
15:41:28|61698.
15:41:29|61681.98
15:41:30|61692.
15:41:31|61690.43
15:41:32|61691.02
15:41:33|61689.99
15:41:34|61691.72
15:41:36|61683.86
15:41:36|61685.99
15:41:37|61676.
15:41:39|61686.
15:41:41|61684.18
15:41:42|61686.28
15:41:43|61684.86
15:41:45|61683.32
15:41:46|61684.01
15:41:46|61694.13
15:41:48|61699.51
15:41:49|61689.96
15:41:50|61734.73
15:41:51|61737.88
15:41:52|61738.17
15:41:53|61717.06
15:41:54|61722.67
15:41:55|61729.59
15:41:57|61725.03
15:41:57|61721.97
15:41:58|61726.84
15:41:59|61728.1
15:42:00|61728.55
15:42:02|61721.4
15:42:03|61726.54
15:42:03|61731.92
15:42:04|61718.14
15:42:05|61713.55
15:42:06|61723.43
15:42:07|61730.01
15:42:08|61729.97
15:42:09|61726.89
15:42:11|61724.23
15:42:11|61719.06
15:42:12|61719.62
15:42:13|61726.94
15:42:14|61726.71
15:42:16|61731.54
15:42:17|61735.36
15:42:18|61745.64
15:42:19|61753.21
15:42:20|61753.77
15:42:21|61760.69
15:42:22|61759.98
15:42:23|61749.13
15:42:24|61753.49
15:42:25|61748.01
15:42:26|61739.17
15:42:27|61740.87
15:42:28|61740.01
15:42:29|61743.36
15:42:30|61743.73
15:42:31|61745.01
15:42:33|61746.06
15:42:34|61746.72
15:42:34|61749.83
15:42:35|61749.23
15:42:36|61747.05
15:42:37|61742.27
15:42:39|61745.51
15:42:39|61727.5
15:42:41|61714.06
15:42:43|61704.69
15:42:44|61703.91
15:42:45|61702.13
15:42:47|61708.77
15:42:48|61705.43
15:42:48|61705.31
15:42:50|61704.24
15:42:51|61694.81
15:42:52|61696.82
15:42:53|61697.27
15:42:54|61697.08
15:42:55|61691.35
15:42:56|61700.78
15:42:57|61702.52
15:42:59|61700.45
15:43:00|61697.87
15:43:01|61696.06
15:43:03|61702.12
15:43:04|61706.1
15:43:05|61712.82
15:43:06|61709.65
15:43:07|61708.02
15:43:08|61709.36
15:43:10|61709.65
15:43:11|61718.61
15:43:12|61719.56
15:43:13|61724.76
15:43:14|61715.93
15:43:15|61717.57
15:43:16|61714.07
15:43:17|61717.74
15:43:18|61721.72
15:43:19|61713.46
15:43:20|61713.6
15:43:21|61717.62
15:43:22|61722.97
15:43:23|61720.55
15:43:24|61710.35
15:43:25|61707.46
15:43:26|61711.88
15:43:28|61723.6
15:43:29|61715.27
15:43:30|61715.48
15:43:31|61712.62
15:43:32|61712.
15:43:33|61710.92
15:43:34|61716.
15:43:34|61712.56
15:43:35|61713.78
15:43:37|61717.9
15:43:37|61721.04
15:43:38|61719.45
15:43:40|61721.77
15:43:42|61713.88
15:43:44|61727.58
15:43:45|61730.55
15:43:46|61735.8
15:43:47|61737.58
15:43:49|61738.71
15:43:49|61740.97
15:43:50|61735.01
15:43:52|61734.44
15:43:52|61734.44
15:43:54|61732.73
15:43:55|61733.66
15:43:56|61737.65
15:43:57|61737.11
15:43:59|61740.5
15:44:00|61744.5
15:44:01|61739.39
15:44:02|61730.9
15:44:03|61731.19
15:44:04|61729.64
15:44:05|61737.74
15:44:06|61738.33
15:44:07|61739.95
15:44:08|61733.99
15:44:09|61734.94
15:44:10|61741.43
15:44:11|61749.11
15:44:12|61750.01
15:44:13|61750.45
15:44:14|61753.99
15:44:15|61751.31
15:44:16|61753.11
15:44:17|61740.91
15:44:18|61740.81
15:44:20|61744.3
15:44:20|61747.66
15:44:21|61726.89
15:44:23|61722.82
15:44:24|61725.75
15:44:25|61728.01
15:44:25|61730.75
15:44:27|61738.06
15:44:27|61739.
15:44:28|61738.03
15:44:29|61735.41
15:44:31|61733.14
15:44:32|61733.69
15:44:33|61726.43
15:44:34|61719.01
15:44:35|61720.24
15:44:35|61722.18
15:44:37|61719.
15:44:37|61715.88
15:44:38|61716.46
15:44:40|61722.01
15:44:41|61724.37
15:44:43|61721.15
15:44:43|61717.22
15:44:44|61720.64
15:44:46|61714.12
15:44:48|61715.96
15:44:48|61715.95
15:44:49|61712.43
15:44:50|61715.78
15:44:51|61713.19
15:44:52|61710.49
15:44:54|61710.
15:44:54|61708.81
15:44:55|61714.1
15:44:56|61706.9
15:44:57|61706.45
15:44:58|61709.4
15:44:59|61709.4
15:45:01|61720.
15:45:01|61716.42
15:45:03|61721.03
15:45:05|61730.53
15:45:06|61715.81
15:45:08|61699.85
15:45:09|61707.57
15:45:10|61716.59
15:45:10|61715.65
15:45:12|61709.91
15:45:13|61704.
15:45:14|61697.8
15:45:15|61687.9
15:45:16|61692.23
15:45:17|61690.67
15:45:18|61692.94
15:45:18|61694.68
15:45:20|61703.93
15:45:21|61705.78
15:45:22|61702.67
15:45:23|61687.71
15:45:24|61682.6
15:45:25|61699.05
15:45:26|61694.02
15:45:27|61698.26
15:45:28|61692.6
15:45:29|61686.5
15:45:30|61685.55
15:45:31|61686.01
15:45:33|61692.42
15:45:34|61684.31
15:45:34|61681.95
15:45:35|61683.44
15:45:36|61685.63
15:45:38|61689.38
15:45:39|61684.67
15:45:40|61682.79
15:45:40|61675.38
15:45:41|61670.95
15:45:44|61673.2
15:45:45|61675.94
15:45:47|61678.77
15:45:49|61669.54
15:45:49|61670.23
15:45:51|61661.05
15:45:51|61668.37
15:45:52|61664.22
15:45:53|61643.7
15:45:55|61635.67
15:45:55|61631.3
15:45:56|61642.
15:45:58|61648.36
15:45:58|61643.76
15:45:59|61643.97
15:46:00|61644.17
15:46:02|61645.99
15:46:03|61630.24
15:46:04|61630.25
15:46:05|61619.99
15:46:06|61613.69
15:46:07|61617.86
15:46:08|61618.14
15:46:09|61620.56
15:46:10|61620.3
15:46:11|61626.15
15:46:12|61636.14
15:46:13|61645.95
15:46:14|61660.82
15:46:15|61660.01
15:46:16|61659.27
15:46:17|61663.51
15:46:18|61683.82
15:46:19|61676.44
15:46:20|61684.74
15:46:21|61682.01
15:46:22|61678.98
15:46:23|61679.75
15:46:24|61680.52
15:46:25|61680.14
15:46:26|61662.
15:46:28|61675.99
15:46:28|61680.05
15:46:29|61677.98
15:46:30|61675.34
15:46:32|61664.23
15:46:32|61660.28
15:46:33|61647.64
15:46:34|61645.78
15:46:35|61644.72
15:46:36|61638.
15:46:38|61637.91
15:46:39|61631.26
15:46:39|61629.57
15:46:41|61634.03
15:46:41|61638.01
15:46:43|61640.17
15:46:44|61636.97
15:46:46|61638.22
15:46:46|61636.45
15:46:49|61631.8
15:46:49|61631.28
15:46:51|61630.1
15:46:52|61636.
15:46:53|61632.76
15:46:54|61635.39
15:46:55|61621.99
15:46:56|61625.87
15:46:57|61626.61
15:46:58|61635.4
15:46:59|61645.22
15:47:00|61647.6
15:47:02|61641.
15:47:03|61639.12
15:47:04|61636.25
15:47:05|61628.64
15:47:06|61633.2
15:47:07|61638.69
15:47:07|61632.09
15:47:09|61635.65
15:47:10|61627.21
15:47:11|61627.8
15:47:12|61628.37
15:47:12|61625.1
15:47:13|61626.95
15:47:15|61627.19
15:47:16|61636.
15:47:16|61638.03
15:47:18|61636.08
15:47:18|61642.43
15:47:20|61640.39
15:47:21|61643.83
15:47:22|61644.09
15:47:22|61650.91
15:47:24|61656.2
15:47:25|61660.61
15:47:26|61654.61
15:47:27|61652.7
15:47:28|61658.01
15:47:29|61678.01
15:47:30|61662.07
15:47:31|61656.85
15:47:33|61671.16
15:47:33|61665.92
15:47:34|61659.06
15:47:36|61657.65
15:47:36|61655.98
15:47:37|61665.8
15:47:39|61667.61
15:47:41|61668.27
15:47:42|61668.35
15:47:42|61674.94
15:47:44|61676.01
15:47:46|61672.94
15:47:48|61675.38
15:47:49|61665.
15:47:49|61658.21
15:47:50|61658.94
15:47:51|61659.95
15:47:53|61662.16
15:47:53|61659.6
15:47:55|61659.51
15:47:57|61661.53
15:47:58|61660.34
15:47:59|61663.79
15:48:00|61664.39
15:48:01|61666.79
15:48:02|61663.89
15:48:03|61662.35
15:48:05|61662.87
15:48:07|61678.91
15:48:07|61688.06
15:48:09|61684.
15:48:10|61683.86
15:48:11|61677.13
15:48:12|61684.51
15:48:13|61690.14
15:48:14|61692.12
15:48:15|61688.69
15:48:16|61690.34
15:48:17|61692.28
15:48:18|61695.
15:48:19|61701.97
15:48:20|61707.98
15:48:21|61706.01
15:48:22|61695.67
15:48:23|61697.99
15:48:24|61645.71
15:48:25|61643.98
15:48:26|61648.45
15:48:27|61646.96
15:48:28|61649.34
15:48:29|61646.34
15:48:31|61656.89
15:48:32|61658.01
15:48:32|61640.43
15:48:33|61644.02
15:48:34|61640.62
15:48:35|61642.24
15:48:37|61660.93
15:48:37|61675.99
15:48:38|61670.22
15:48:39|61674.01
15:48:40|61686.02
15:48:41|61695.08
15:48:42|61697.94
15:48:43|61688.58
15:48:44|61690.55
15:48:45|61687.94
15:48:47|61693.82
15:48:47|61691.4
15:48:48|61692.47
15:48:50|61695.
15:48:51|61687.73
15:48:51|61687.87
15:48:53|61675.5
15:48:54|61668.68
15:48:56|61672.15
15:48:57|61676.03
15:48:57|61676.78
15:48:58|61678.92
15:49:01|61674.96
15:49:03|61682.01
15:49:03|61672.02
15:49:04|61687.98
15:49:05|61699.27
15:49:06|61708.52
15:49:08|61702.69
15:49:09|61703.79
15:49:10|61696.02
15:49:12|61688.55
15:49:12|61698.39
15:49:13|61692.01
15:49:14|61704.47
15:49:15|61698.77
15:49:16|61691.31
15:49:17|61694.14
15:49:19|61693.99
15:49:19|61691.54
15:49:20|61697.36
15:49:22|61692.97
15:49:23|61685.18
15:49:24|61681.19
15:49:25|61694.6
15:49:26|61700.49
15:49:27|61697.15
15:49:27|61702.82
15:49:30|61706.89
15:49:30|61701.23
15:49:32|61697.56
15:49:33|61700.13
15:49:34|61684.39
15:49:35|61690.91
15:49:36|61679.94
15:49:37|61687.84
15:49:38|61683.4
15:49:39|61685.49
15:49:40|61688.58
15:49:41|61689.57
15:49:42|61699.22
15:49:43|61705.3
15:49:44|61697.99
15:49:45|61693.04
15:49:46|61696.01
15:49:48|61691.32
15:49:49|61688.01
15:49:51|61691.56
15:49:52|61687.59
15:49:54|61693.41
15:49:54|61694.3
15:49:56|61694.01
15:49:57|61694.03
15:49:58|61693.81
15:49:58|61692.22
15:49:59|61690.11
15:50:01|61694.01
15:50:02|61699.63
15:50:03|61693.1
15:50:04|61694.75
15:50:05|61696.41
15:50:06|61696.41
15:50:07|61698.61
15:50:08|61694.4
15:50:09|61698.03
15:50:10|61701.28
15:50:11|61696.75
15:50:12|61701.01
15:50:13|61715.88
15:50:14|61713.86
15:50:15|61717.48
15:50:16|61718.44
15:50:17|61713.96
15:50:18|61717.27
15:50:19|61715.26
15:50:21|61723.99
15:50:21|61713.06
15:50:22|61712.2
15:50:24|61716.88
15:50:25|61720.01
15:50:26|61720.55
15:50:27|61718.25
15:50:28|61721.6
15:50:29|61722.29
15:50:30|61722.59
15:50:31|61722.59
15:50:33|61714.13
15:50:33|61707.77
15:50:35|61717.4
15:50:35|61707.17
15:50:36|61709.39
15:50:38|61714.28
15:50:38|61715.09
15:50:39|61718.01
15:50:40|61721.91
15:50:42|61720.79
15:50:42|61721.91
15:50:44|61722.69
15:50:44|61723.79
15:50:46|61729.99
15:50:47|61728.2
15:50:49|61743.09
15:50:49|61738.03
15:50:51|61744.
15:50:52|61741.74
15:50:53|61746.63
15:50:54|61739.94
15:50:55|61728.02
15:50:55|61717.24
15:50:57|61717.31
15:50:58|61715.55
15:51:00|61712.89
15:51:01|61710.25
15:51:02|61716.13
15:51:03|61703.12
15:51:04|61702.11
15:51:05|61706.09
15:51:06|61710.02
15:51:07|61726.
15:51:08|61727.51
15:51:09|61728.25
15:51:10|61733.76
15:51:11|61727.9
15:51:12|61727.15
15:51:13|61724.84
15:51:14|61722.36
15:51:15|61717.9
15:51:16|61721.83
15:51:17|61719.2
15:51:18|61710.41
15:51:19|61718.07
15:51:20|61721.17
15:51:21|61723.15
15:51:22|61720.01
15:51:23|61717.89
15:51:24|61720.41
15:51:25|61716.74
15:51:26|61712.35
15:51:27|61713.29
15:51:28|61708.5
15:51:29|61710.01
15:51:30|61703.52
15:51:31|61701.85
15:51:32|61700.84
15:51:33|61701.96
15:51:34|61698.39
15:51:35|61703.86
15:51:36|61704.
15:51:37|61704.5
15:51:38|61704.64
15:51:39|61708.99
15:51:40|61705.74
15:51:41|61704.89
15:51:43|61704.89
15:51:44|61711.88
15:51:44|61722.1
15:51:45|61722.77
15:51:46|61724.25
15:51:47|61723.74
15:51:49|61728.46
15:51:50|61727.62
15:51:51|61727.84
15:51:52|61727.49
15:51:54|61728.16
15:51:55|61726.14
15:51:56|61726.09
15:51:57|61729.14
15:51:58|61729.36
15:51:59|61727.56
15:51:59|61730.19
15:52:01|61731.21
15:52:02|61725.99
15:52:02|61721.04
15:52:04|61724.02
15:52:05|61737.82
15:52:06|61735.97
15:52:07|61738.85
15:52:09|61743.65
15:52:10|61746.53
15:52:11|61738.92
15:52:11|61739.83
15:52:13|61732.95
15:52:13|61724.01
15:52:15|61724.4
15:52:17|61730.73
15:52:17|61731.39
15:52:19|61739.37
15:52:19|61739.85
15:52:21|61737.46
15:52:22|61736.01
15:52:22|61737.45
15:52:24|61740.
15:52:25|61736.18
15:52:26|61737.87
15:52:27|61741.66
15:52:28|61744.28
15:52:29|61762.17
15:52:30|61771.6
15:52:31|61767.89
15:52:32|61766.
15:52:33|61765.86
15:52:34|61768.
15:52:35|61767.83
15:52:36|61763.28
15:52:38|61767.53
15:52:39|61770.01
15:52:39|61759.68
15:52:41|61773.99
15:52:42|61762.6
15:52:42|61763.63
15:52:44|61756.83
15:52:45|61762.14
15:52:46|61753.26
15:52:46|61760.61
15:52:48|61765.48
15:52:49|61759.76
15:52:51|61749.
15:52:53|61753.99
15:52:54|61752.28
15:52:55|61751.99
15:52:56|61755.76
15:52:58|61745.99
15:52:59|61750.02
15:53:00|61752.29
15:53:00|61745.7
15:53:02|61748.98
15:53:03|61752.02
15:53:05|61749.92
15:53:05|61751.14
15:53:07|61748.71
15:53:07|61750.41
15:53:10|61761.02
15:53:11|61758.39
15:53:11|61758.35
15:53:13|61759.44
15:53:14|61759.44
15:53:14|61759.12
15:53:16|61759.12
15:53:16|61765.76
15:53:18|61757.16
15:53:19|61758.
15:53:20|61759.11
15:53:21|61762.
15:53:22|61756.55
15:53:23|61761.6
15:53:24|61772.71
15:53:25|61772.52
15:53:26|61773.
15:53:27|61779.
15:53:28|61777.34
15:53:29|61779.16
15:53:30|61776.02
15:53:32|61783.23
15:53:33|61784.51
15:53:34|61788.
15:53:34|61786.76
15:53:36|61779.14
15:53:36|61779.95
15:53:37|61780.8
15:53:39|61789.99
15:53:39|61789.55
15:53:41|61794.54
15:53:42|61792.82
15:53:42|61793.84
15:53:43|61802.16
15:53:45|61802.66
15:53:46|61820.27
15:53:47|61838.85
15:53:48|61830.25
15:53:49|61824.74
15:53:50|61814.17
15:53:50|61806.03
15:53:53|61814.02
15:53:53|61816.34
15:53:55|61812.67
15:53:56|61811.99
15:53:58|61815.39
15:53:59|61814.85
15:54:00|61813.36
15:54:01|61813.87
15:54:02|61817.01
15:54:03|61816.52
15:54:05|61824.28
15:54:05|61826.1
15:54:07|61822.02
15:54:08|61838.85
15:54:09|61836.32
15:54:10|61835.91
15:54:11|61847.51
15:54:12|61841.76
15:54:14|61831.27
15:54:14|61832.29
15:54:15|61836.62
15:54:17|61842.37
15:54:18|61834.9
15:54:19|61825.33
15:54:20|61824.
15:54:20|61825.99
15:54:21|61830.54
15:54:22|61838.98
15:54:24|61834.77
15:54:25|61842.
15:54:26|61838.32
15:54:26|61840.01
15:54:28|61843.07
15:54:28|61851.19
15:54:30|61848.38
15:54:31|61849.26
15:54:32|61851.72
15:54:33|61853.7
15:54:33|61849.91
15:54:34|61852.95
15:54:36|61854.47
15:54:36|61853.27
15:54:38|61854.55
15:54:39|61852.14
15:54:40|61855.12
15:54:40|61858.33
15:54:41|61850.9
15:54:42|61851.27
15:54:44|61853.08
15:54:44|61853.36
15:54:45|61844.15
15:54:46|61845.67
15:54:48|61845.43
15:54:49|61837.92
15:54:50|61837.45
15:54:51|61828.46
15:54:53|61832.9
15:54:53|61835.86
15:54:55|61830.53
15:54:55|61836.19
15:54:57|61834.12
15:54:59|61834.61
15:54:59|61834.88
15:55:01|61832.96
15:55:02|61830.87
15:55:03|61830.82
15:55:04|61836.71
15:55:05|61846.22
15:55:05|61837.68
15:55:07|61819.65
15:55:08|61831.13
15:55:09|61832.34
15:55:10|61833.1
15:55:12|61847.57
15:55:12|61852.05
15:55:14|61849.43
15:55:15|61853.67
15:55:15|61850.38
15:55:17|61852.15
15:55:18|61858.33
15:55:19|61850.32
15:55:20|61857.5
15:55:21|61854.59
15:55:22|61852.53
15:55:23|61855.61
15:55:25|61853.19
15:55:25|61855.86
15:55:27|61853.61
15:55:27|61850.27
15:55:29|61850.55
15:55:30|61836.
15:55:30|61832.21
15:55:31|61822.01
15:55:32|61829.33
15:55:34|61831.18
15:55:34|61832.86
15:55:36|61838.21
15:55:36|61838.15
15:55:38|61836.08
15:55:39|61841.55
15:55:40|61839.92
15:55:40|61836.69
15:55:41|61825.97
15:55:43|61823.82
15:55:44|61830.61
15:55:45|61830.75
15:55:46|61829.97
15:55:47|61825.28
15:55:48|61828.01
15:55:49|61825.06
15:55:50|61825.99
15:55:51|61819.94
15:55:52|61826.36
15:55:53|61829.08
15:55:54|61823.18
15:55:55|61821.3
15:55:57|61819.35
15:55:57|61806.75
15:56:00|61807.49
15:56:01|61813.98
15:56:01|61806.5
15:56:03|61805.35
15:56:03|61814.95
15:56:05|61819.94
15:56:06|61817.
15:56:07|61826.99
15:56:08|61840.26
15:56:09|61841.43
15:56:10|61839.96
15:56:12|61838.9
15:56:13|61840.62
15:56:13|61839.2
15:56:14|61836.02
15:56:15|61838.02
15:56:17|61840.87
15:56:18|61839.87
15:56:19|61840.64
15:56:20|61840.1
15:56:21|61839.61
15:56:22|61839.27
15:56:23|61841.17
15:56:24|61836.37
15:56:25|61840.13
15:56:25|61838.78
15:56:27|61839.
15:56:28|61841.33
15:56:29|61839.8
15:56:30|61837.91
15:56:31|61840.15
15:56:33|61845.25
15:56:33|61855.6
15:56:34|61850.84
15:56:35|61850.73
15:56:36|61840.
15:56:37|61835.59
15:56:38|61838.05
15:56:39|61830.82
15:56:40|61830.73
15:56:41|61829.5
15:56:42|61828.82
15:56:43|61830.94
15:56:44|61830.94
15:56:45|61829.99
15:56:47|61833.92
15:56:48|61838.27
15:56:49|61842.63
15:56:50|61841.36
15:56:51|61841.99
15:56:52|61832.02
15:56:53|61845.88
15:56:55|61845.56
15:56:55|61847.52
15:56:57|61852.99
15:56:59|61851.22
15:57:00|61854.49
15:57:01|61837.98
15:57:01|61830.77
15:57:03|61830.49
15:57:04|61834.26
15:57:05|61837.3
15:57:06|61840.62
15:57:07|61834.05
15:57:08|61818.23
15:57:10|61802.68
15:57:11|61791.88
15:57:12|61800.06
15:57:14|61800.97
15:57:14|61796.27
15:57:15|61783.38
15:57:16|61785.66
15:57:18|61788.04
15:57:19|61782.77
15:57:20|61772.35
15:57:21|61779.45
15:57:22|61772.76
15:57:23|61776.26
15:57:24|61776.02
15:57:26|61777.43
15:57:26|61756.45
15:57:28|61761.04
15:57:29|61760.99
15:57:30|61764.13
15:57:30|61764.79
15:57:32|61762.92
15:57:33|61774.87
15:57:33|61773.06
15:57:35|61769.72
15:57:36|61770.21
15:57:37|61774.
15:57:38|61770.87
15:57:39|61772.08
15:57:40|61772.71
15:57:41|61774.63
15:57:42|61754.62
15:57:43|61758.2
15:57:44|61768.21
15:57:45|61769.7
15:57:46|61770.03
15:57:47|61770.62
15:57:48|61774.01
15:57:49|61775.22
15:57:50|61771.73
15:57:51|61770.
15:57:52|61772.26
15:57:53|61772.19
15:57:54|61771.63
15:57:56|61782.61
15:57:58|61800.
15:57:59|61798.13
15:57:59|61800.
15:58:01|61792.37
15:58:02|61787.49
15:58:03|61797.11
15:58:04|61786.59
15:58:05|61779.67
15:58:06|61775.66
15:58:07|61767.35
15:58:08|61764.84
15:58:09|61764.5
15:58:10|61763.98
15:58:11|61762.
15:58:12|61760.89
15:58:13|61760.98
15:58:15|61762.01
15:58:16|61765.42
15:58:17|61767.36
15:58:18|61769.3
15:58:19|61775.34
15:58:20|61771.43
15:58:20|61771.84
15:58:22|61771.33
15:58:22|61769.79
15:58:23|61769.1
15:58:24|61768.53
15:58:25|61759.87
15:58:27|61759.91
15:58:28|61761.91
15:58:29|61761.91
15:58:30|61761.99
15:58:31|61759.7
15:58:32|61759.71
15:58:33|61760.95
15:58:34|61760.95
15:58:35|61767.89
15:58:36|61767.82
15:58:37|61769.39
15:58:38|61770.13
15:58:39|61767.41
15:58:40|61764.94
15:58:41|61764.
15:58:42|61758.03
15:58:43|61763.75
15:58:44|61765.72
15:58:45|61760.93
15:58:47|61762.01
15:58:47|61764.32
15:58:48|61765.15
15:58:49|61777.34
15:58:50|61775.15
15:58:51|61776.01
15:58:52|61770.71
15:58:53|61770.95
15:58:55|61771.
15:58:57|61770.94
15:58:58|61765.39
15:58:59|61764.83
15:59:00|61767.2
15:59:01|61765.64
15:59:02|61773.43
15:59:03|61779.11
15:59:04|61777.01
15:59:06|61773.82
15:59:07|61778.82
15:59:07|61777.67
15:59:09|61776.93
15:59:09|61775.75
15:59:11|61775.34
15:59:12|61779.62
15:59:12|61777.06
15:59:14|61781.14
15:59:14|61781.14
15:59:16|61779.4
15:59:17|61782.13
15:59:18|61782.02
15:59:18|61786.12
15:59:20|61786.32
15:59:21|61784.97
15:59:22|61782.41
15:59:23|61778.17
15:59:24|61778.17
15:59:26|61767.99
15:59:26|61758.48
15:59:27|61755.05
15:59:28|61750.3
15:59:29|61751.06
15:59:30|61751.06
15:59:31|61753.88
15:59:32|61748.75
15:59:33|61741.02
15:59:34|61740.48
15:59:35|61744.39
15:59:36|61740.49
15:59:38|61764.12
15:59:39|61759.12
15:59:39|61749.32
15:59:40|61754.98
15:59:42|61757.89
15:59:42|61757.61
15:59:44|61755.3
15:59:45|61751.46
15:59:46|61752.34
15:59:47|61750.47
15:59:48|61753.02
15:59:48|61750.76
15:59:49|61752.13
15:59:51|61751.99
15:59:52|61754.02
15:59:53|61753.
15:59:54|61751.48
15:59:55|61751.48
15:59:56|61750.09
15:59:58|61752.17
15:59:58|61753.35
16:00:00|61756.71
16:00:01|61755.81
16:00:02|61754.05
16:00:03|61754.28
16:00:05|61750.22
16:00:06|61752.29
16:00:07|61754.09
16:00:10|61731.78
16:00:11|61729.59
16:00:12|61717.53
16:00:13|61717.77
16:00:14|61721.08
16:00:15|61706.01
16:00:15|61712.12
16:00:17|61719.63
16:00:18|61721.77
16:00:19|61720.43
16:00:20|61726.81
16:00:21|61733.7
16:00:22|61739.87
16:00:23|61739.65
16:00:24|61737.97
16:00:26|61743.51
16:00:26|61740.02
16:00:28|61733.05
16:00:29|61721.27
16:00:30|61718.02
16:00:30|61721.34
16:00:32|61719.3
16:00:33|61714.48
16:00:33|61714.63
16:00:35|61716.66
16:00:35|61708.56
16:00:37|61712.51
16:00:38|61709.9
16:00:38|61714.08
16:00:40|61718.55
16:00:41|61711.41
16:00:41|61715.42
16:00:43|61717.38
16:00:44|61709.63
16:00:44|61713.9
16:00:45|61712.18
16:00:47|61711.46
16:00:48|61706.
16:00:49|61709.43
16:00:50|61707.15
16:00:51|61709.01
16:00:51|61705.57
16:00:52|61708.33
16:00:54|61706.36
16:00:54|61699.54
16:00:56|61704.9
16:00:57|61699.75
16:00:57|61697.87
16:01:00|61697.75
16:01:01|61702.83
16:01:01|61698.56
16:01:03|61696.7
16:01:04|61697.05
16:01:05|61705.99
16:01:05|61706.12
16:01:06|61695.94
16:01:08|61681.85
16:01:09|61686.07
16:01:09|61690.38
16:01:10|61688.76
16:01:12|61693.76
16:01:13|61686.01
16:01:14|61688.87
16:01:15|61684.29
16:01:17|61685.7
16:01:18|61685.46
16:01:19|61701.96
16:01:20|61702.2
16:01:21|61698.53
16:01:23|61694.72
16:01:24|61690.
16:01:24|61683.07
16:01:26|61685.11
16:01:26|61682.03
16:01:27|61670.85
16:01:29|61678.3
16:01:29|61681.82
16:01:30|61681.25
16:01:32|61676.4
16:01:33|61678.01
16:01:34|61680.01
16:01:35|61681.7
16:01:36|61676.68
16:01:37|61674.85
16:01:38|61674.01
16:01:39|61674.13
16:01:40|61677.71
16:01:41|61677.99
16:01:42|61674.79
16:01:43|61674.29
16:01:43|61675.31
16:01:45|61676.02
16:01:46|61674.
16:01:47|61672.99
16:01:48|61674.02
16:01:50|61674.7
16:01:50|61675.53
16:01:52|61674.34
16:01:52|61682.05
16:01:53|61674.88
16:01:55|61671.01
16:01:56|61692.11
16:01:57|61698.79
16:01:58|61692.88
16:02:00|61702.67
16:02:01|61710.66
16:02:02|61717.28
16:02:03|61727.49
16:02:04|61732.56
16:02:06|61747.99
16:02:07|61750.28
16:02:09|61769.06
16:02:09|61764.91
16:02:10|61762.61
16:02:12|61770.04
16:02:13|61765.99
16:02:14|61771.26
16:02:16|61766.8
16:02:16|61779.23
16:02:18|61787.4
16:02:19|61779.76
16:02:20|61768.07
16:02:21|61770.03
16:02:22|61766.09
16:02:23|61787.38
16:02:24|61785.06
16:02:25|61772.35
16:02:26|61765.21
16:02:27|61763.69
16:02:28|61747.
16:02:29|61742.02
16:02:30|61755.9
16:02:31|61750.1
16:02:32|61750.8
16:02:33|61739.94
16:02:34|61733.75
16:02:36|61730.81
16:02:36|61732.01
16:02:38|61732.62
16:02:39|61730.15
16:02:39|61734.04
16:02:41|61737.91
16:02:42|61738.36
16:02:43|61733.86
16:02:44|61737.27
16:02:45|61740.37
16:02:46|61731.96
16:02:47|61738.07
16:02:49|61740.28
16:02:49|61739.98
16:02:50|61738.25
16:02:51|61732.92
16:02:53|61738.71
16:02:54|61736.49
16:02:55|61738.73
16:02:56|61737.
16:02:57|61734.37
16:02:58|61735.91
16:02:59|61735.69
16:03:00|61735.43
16:03:01|61734.88
16:03:02|61726.75
16:03:03|61728.67
16:03:04|61721.
16:03:06|61722.02
16:03:08|61719.66
16:03:09|61714.
16:03:10|61716.47
16:03:11|61712.59
16:03:12|61718.01
16:03:13|61713.29
16:03:15|61716.01
16:03:16|61718.22
16:03:17|61726.66
16:03:18|61724.97
16:03:20|61719.34
16:03:21|61720.6
16:03:22|61710.25
16:03:23|61713.18
16:03:24|61710.78
16:03:26|61712.85
16:03:26|61698.
16:03:28|61698.91
16:03:29|61691.92
16:03:30|61695.61
16:03:31|61693.17
16:03:31|61693.79
16:03:33|61690.11
16:03:34|61685.85
16:03:36|61684.21
16:03:37|61684.88
16:03:39|61687.05
16:03:39|61686.69
16:03:40|61689.18
16:03:42|61689.18
16:03:43|61684.01
16:03:44|61677.77
16:03:45|61676.45
16:03:46|61676.3
16:03:47|61669.76
16:03:49|61674.92
16:03:50|61689.2
16:03:51|61681.8
16:03:53|61682.16
16:03:54|61682.01
16:03:55|61680.58
16:03:56|61677.27
16:03:56|61676.93
16:03:57|61676.58
16:03:59|61675.52
16:04:00|61671.53
16:04:01|61673.91
16:04:02|61671.32
16:04:03|61682.
16:04:04|61672.84
16:04:06|61679.8
16:04:07|61684.
16:04:08|61685.88
16:04:09|61692.77
16:04:10|61686.52
16:04:11|61688.48
16:04:12|61684.81
16:04:13|61686.96
16:04:15|61684.01
16:04:16|61679.88
16:04:18|61673.82
16:04:19|61677.21
16:04:21|61681.68
16:04:22|61675.74
16:04:22|61682.88
16:04:24|61678.55
16:04:25|61677.51
16:04:26|61672.45
16:04:27|61671.67
16:04:28|61670.74
16:04:29|61668.72
16:04:31|61656.12
16:04:31|61656.51
16:04:33|61654.62
16:04:34|61660.99
16:04:34|61656.44
16:04:36|61659.23
16:04:37|61656.94
16:04:38|61649.64
16:04:38|61651.5
16:04:39|61660.21
16:04:41|61654.52
16:04:42|61653.3
16:04:43|61650.72
16:04:44|61651.18
16:04:46|61652.96
16:04:47|61649.
16:04:48|61643.7
16:04:49|61650.01
16:04:50|61652.87
16:04:50|61660.61
16:04:52|61655.55
16:04:53|61653.86
16:04:54|61657.64
16:04:55|61655.34
16:04:56|61657.89
16:04:57|61655.99
16:04:58|61653.99
16:04:59|61656.21
16:05:00|61659.69
16:05:01|61659.34
16:05:03|61655.56
16:05:04|61652.
16:05:06|61657.5
16:05:07|61662.06
16:05:07|61664.18
16:05:09|61670.56
16:05:09|61656.21
16:05:11|61662.78
16:05:11|61673.1
16:05:13|61670.01
16:05:14|61662.96
16:05:16|61670.
16:05:17|61669.23
16:05:18|61668.4
16:05:19|61669.55
16:05:21|61665.24
16:05:22|61670.97
16:05:22|61674.63
16:05:24|61679.32
16:05:25|61676.94
16:05:27|61661.76
16:05:28|61655.79
16:05:29|61646.33
16:05:29|61637.89
16:05:31|61637.87
16:05:31|61652.71
16:05:33|61666.73
16:05:34|61670.95
16:05:36|61671.17
16:05:37|61676.01
16:05:37|61684.5
16:05:39|61695.
16:05:40|61692.57
16:05:41|61689.93
16:05:42|61689.62
16:05:42|61691.33
16:05:44|61690.6
16:05:45|61677.03
16:05:46|61684.73
16:05:47|61685.76
16:05:48|61686.66
16:05:49|61687.82
16:05:50|61684.22
16:05:51|61685.
16:05:52|61684.63
16:05:54|61681.12
16:05:54|61663.66
16:05:56|61663.13
16:05:57|61658.47
16:05:59|61662.63
16:06:00|61660.27
16:06:01|61664.03
16:06:01|61658.59
16:06:03|61652.75
16:06:03|61660.9
16:06:04|61658.47
16:06:05|61669.43
16:06:06|61672.16
16:06:07|61671.49
16:06:08|61664.66
16:06:09|61660.14
16:06:10|61664.04
16:06:11|61677.1
16:06:13|61676.79
16:06:14|61683.25
16:06:15|61683.19
16:06:16|61681.46
16:06:17|61676.32
16:06:18|61678.96
16:06:19|61681.26
16:06:21|61682.54
16:06:21|61679.21
16:06:22|61684.29
16:06:23|61684.39
16:06:24|61694.49
16:06:25|61692.05
16:06:26|61689.87
16:06:27|61691.99
16:06:29|61706.86
16:06:30|61704.36
16:06:30|61702.
16:06:32|61703.76
16:06:33|61693.16
16:06:34|61689.79
16:06:35|61691.52
16:06:36|61690.
16:06:37|61705.13
16:06:38|61703.11
16:06:39|61707.71
16:06:40|61719.2
16:06:41|61709.11
16:06:43|61713.2
16:06:43|61712.03
16:06:45|61711.
16:06:45|61710.01
16:06:47|61719.98
16:06:47|61714.97
16:06:48|61713.97
16:06:50|61708.73
16:06:52|61704.05
16:06:52|61706.84
16:06:53|61702.2
16:06:54|61702.2
16:06:55|61706.82
16:06:57|61710.09
16:06:58|61708.25
16:06:58|61705.39
16:07:00|61706.06
16:07:00|61708.68
16:07:02|61709.99
16:07:03|61720.15
16:07:04|61719.55
16:07:05|61730.63
16:07:05|61733.99
16:07:06|61740.5
16:07:07|61740.01
16:07:08|61755.05
16:07:10|61749.74
16:07:10|61734.01
16:07:12|61725.63
16:07:13|61715.66
16:07:14|61716.33
16:07:15|61710.19
16:07:16|61713.99
16:07:18|61715.25
16:07:20|61710.82
16:07:21|61707.87
16:07:22|61699.75
16:07:24|61713.01
16:07:25|61717.45
16:07:27|61707.97
16:07:28|61713.49
16:07:29|61701.08
16:07:30|61700.82
16:07:31|61700.36
16:07:32|61699.59
16:07:33|61702.
16:07:34|61702.21
16:07:35|61694.47
16:07:36|61694.76
16:07:37|61693.83
16:07:38|61694.27
16:07:40|61698.83
16:07:41|61701.47
16:07:42|61704.19
16:07:43|61710.34
16:07:44|61714.07
16:07:44|61710.46
16:07:46|61712.3
16:07:46|61717.45
16:07:48|61722.86
16:07:49|61726.1
16:07:50|61723.67
16:07:51|61720.08
16:07:52|61715.43
16:07:53|61721.05
16:07:54|61718.28
16:07:55|61717.19
16:07:56|61714.84
16:07:57|61716.06
16:07:59|61715.5
16:07:59|61717.66
16:08:00|61713.63
16:08:01|61694.
16:08:03|61695.07
16:08:03|61700.41
16:08:04|61690.35
16:08:06|61691.94
16:08:07|61684.62
16:08:07|61683.18
16:08:09|61685.69
16:08:10|61681.26
16:08:11|61682.16
16:08:12|61687.15
16:08:13|61688.27
16:08:14|61684.3
16:08:15|61680.02
16:08:16|61686.
16:08:17|61686.18
16:08:18|61685.81
16:08:20|61687.1
16:08:20|61685.32
16:08:21|61685.31
16:08:22|61684.93
16:08:23|61677.76
16:08:26|61673.85
16:08:26|61658.69
16:08:28|61659.35
16:08:29|61659.04
16:08:29|61654.05
16:08:31|61652.01
16:08:32|61651.9
16:08:33|61645.8
16:08:34|61642.16
16:08:35|61644.45
16:08:36|61646.41
16:08:37|61641.54
16:08:38|61643.19
16:08:39|61647.59
16:08:40|61644.55
16:08:42|61645.2
16:08:43|61641.73
16:08:43|61644.38
16:08:44|61640.81
16:08:45|61644.38
16:08:46|61630.85
16:08:47|61633.47
16:08:49|61632.69
16:08:50|61633.7
16:08:52|61638.
16:08:52|61639.78
16:08:54|61633.47
16:08:55|61630.9
16:08:55|61630.24
16:08:56|61630.58
16:08:58|61638.15
16:08:58|61636.6
16:08:59|61638.35
16:09:00|61642.14
16:09:01|61635.3
16:09:02|61633.22
16:09:04|61633.79
16:09:05|61639.79
16:09:06|61629.99
16:09:07|61633.88
16:09:08|61641.06
16:09:09|61635.02
16:09:10|61636.26
16:09:11|61641.16
16:09:12|61651.
16:09:13|61649.01
16:09:13|61645.18
16:09:15|61635.31
16:09:16|61636.64
16:09:17|61639.17
16:09:19|61639.98
16:09:20|61645.57
16:09:22|61644.89
16:09:23|61641.99
16:09:24|61643.54
16:09:25|61643.96
16:09:26|61650.21
16:09:27|61650.29
16:09:27|61650.28
16:09:29|61654.61
16:09:30|61665.77
16:09:31|61656.69
16:09:32|61643.84
16:09:33|61651.08
16:09:34|61651.1
16:09:35|61654.11
16:09:36|61649.32
16:09:37|61644.48
16:09:38|61646.26
16:09:39|61647.25
16:09:40|61649.9
16:09:41|61649.17
16:09:43|61643.54
16:09:43|61643.74
16:09:45|61644.51
16:09:46|61644.
16:09:46|61636.94
16:09:48|61648.1
16:09:48|61638.
16:09:49|61636.73
16:09:51|61636.35
16:09:52|61634.81
16:09:53|61635.46
16:09:53|61632.38
16:09:55|61630.84
16:09:56|61628.01
16:09:57|61627.25
16:09:59|61630.01
16:10:00|61627.86
16:10:00|61628.69
16:10:02|61625.56
16:10:03|61621.81
16:10:04|61633.41
16:10:05|61642.92
16:10:06|61639.8
16:10:07|61625.82
16:10:08|61635.
16:10:09|61625.91
16:10:10|61635.
16:10:12|61628.35
16:10:12|61627.25
16:10:14|61621.83
16:10:14|61629.01
16:10:15|61643.11
16:10:16|61641.99
16:10:17|61646.01
16:10:18|61639.77
16:10:19|61635.6
16:10:21|61624.11
16:10:21|61626.75
16:10:24|61621.62
16:10:25|61617.86
16:10:26|61620.01
16:10:27|61619.5
16:10:29|61620.03
16:10:30|61621.64
16:10:31|61611.78
16:10:32|61617.99
16:10:34|61617.13
16:10:34|61619.62
16:10:36|61620.01
16:10:36|61628.19
16:10:38|61625.94
16:10:39|61635.9
16:10:40|61639.56
16:10:41|61635.19
16:10:42|61632.99
16:10:43|61635.81
16:10:44|61631.98
16:10:45|61625.96
16:10:46|61624.51
16:10:47|61618.27
16:10:49|61619.79
16:10:50|61617.82
16:10:51|61611.
16:10:52|61610.75
16:10:53|61605.17
16:10:53|61621.32
16:10:55|61611.07
16:10:56|61610.02
16:10:57|61611.61
16:10:58|61611.57
16:10:59|61612.66
16:11:00|61609.82
16:11:01|61608.96
16:11:02|61615.4
16:11:04|61618.94
16:11:04|61612.18
16:11:06|61594.04
16:11:06|61596.53
16:11:07|61598.53
16:11:08|61597.91
16:11:09|61597.97
16:11:11|61597.01
16:11:11|61595.45
16:11:13|61594.22
16:11:14|61593.08
16:11:14|61620.96
16:11:16|61616.
16:11:17|61612.54
16:11:18|61608.21
16:11:19|61600.63
16:11:20|61595.28
16:11:21|61595.57
16:11:22|61602.13
16:11:23|61598.73
16:11:24|61595.08
16:11:25|61596.25
16:11:26|61597.31
16:11:27|61596.99
16:11:28|61599.08
16:11:30|61600.26
16:11:31|61604.02
16:11:31|61599.35
16:11:33|61596.95
16:11:34|61602.06
16:11:35|61599.38
16:11:36|61607.17
16:11:37|61602.14
16:11:38|61608.18
16:11:39|61609.17
16:11:40|61608.6
16:11:41|61612.64
16:11:42|61610.08
16:11:44|61611.33
16:11:44|61623.94
16:11:45|61632.75
16:11:47|61630.8
16:11:47|61632.86
16:11:49|61638.06
16:11:50|61637.74
16:11:52|61640.6
16:11:52|61627.94
16:11:53|61631.29
16:11:54|61632.37
16:11:56|61629.4
16:11:57|61628.88
16:11:57|61629.29
16:11:59|61632.1
16:11:59|61634.67
16:12:00|61638.31
16:12:01|61630.74
16:12:02|61622.42
16:12:03|61604.53
16:12:06|61613.99
16:12:06|61607.47
16:12:07|61603.59
16:12:08|61600.22
16:12:09|61598.78
16:12:11|61615.38
16:12:12|61617.19
16:12:12|61617.99
16:12:13|61617.83
16:12:14|61604.73
16:12:16|61599.85
16:12:16|61605.78
16:12:18|61602.95
16:12:20|61601.73
16:12:21|61579.79
16:12:22|61595.96
16:12:24|61594.45
16:12:25|61602.55
16:12:26|61599.47
16:12:27|61599.98
16:12:28|61592.81
16:12:29|61589.52
16:12:30|61589.35
16:12:32|61587.11
16:12:33|61588.77
16:12:34|61589.84
16:12:35|61590.54
16:12:36|61587.43
16:12:37|61586.87
16:12:38|61588.17
16:12:40|61594.25
16:12:40|61593.88
16:12:41|61590.66
16:12:43|61590.52
16:12:43|61594.99
16:12:44|61593.78
16:12:46|61590.52
16:12:47|61592.49
16:12:48|61591.24
16:12:50|61592.13
16:12:51|61595.05
16:12:51|61582.42
16:12:52|61585.61
16:12:54|61583.28
16:12:55|61587.55
16:12:56|61581.71
16:12:57|61586.2
16:12:57|61584.44
16:12:58|61584.64
16:13:00|61587.53
16:13:01|61588.02
16:13:02|61591.12
16:13:03|61590.36
16:13:04|61575.34
16:13:05|61588.
16:13:06|61594.03
16:13:07|61587.86
16:13:08|61591.33
16:13:09|61590.58
16:13:10|61573.49
16:13:12|61574.33
16:13:13|61579.67
16:13:14|61580.63
16:13:15|61592.8
16:13:15|61587.99
16:13:17|61576.38
16:13:18|61568.72
16:13:19|61567.56
16:13:20|61568.19
16:13:20|61572.87
16:13:21|61572.18
16:13:23|61568.97
16:13:24|61573.54
16:13:25|61591.42
16:13:27|61592.75
16:13:27|61591.34
16:13:29|61586.66
16:13:30|61590.16
16:13:30|61575.99
16:13:31|61569.62
16:13:33|61568.5
16:13:33|61568.14
16:13:35|61569.36
16:13:36|61563.98
16:13:37|61565.91
16:13:38|61564.85
16:13:39|61565.16
16:13:40|61563.33
16:13:41|61561.88
16:13:42|61564.04
16:13:43|61566.03
16:13:44|61564.1
16:13:46|61565.69
16:13:47|61567.28
16:13:47|61567.36
16:13:49|61564.61
16:13:49|61566.52
16:13:51|61564.
16:13:52|61562.99
16:13:53|61559.98
16:13:54|61561.74
16:13:54|61566.
16:13:56|61564.55
16:13:57|61560.49
16:13:59|61573.66
16:14:00|61577.53
16:14:01|61560.
16:14:02|61564.6
16:14:03|61564.97
16:14:04|61569.02
16:14:05|61562.21
16:14:06|61565.87
16:14:07|61566.25
16:14:08|61566.19
16:14:09|61570.15
16:14:10|61568.01
16:14:11|61570.8
16:14:12|61567.03
16:14:14|61598.6
16:14:14|61592.
16:14:15|61594.49
16:14:16|61593.13
16:14:17|61581.04
16:14:19|61583.74
16:14:19|61582.84
16:14:20|61584.35
16:14:21|61587.28
16:14:24|61590.29
16:14:24|61587.88
16:14:25|61589.68
16:14:26|61593.44
16:14:28|61582.
16:14:30|61578.86
16:14:31|61587.03
16:14:33|61587.03
16:14:33|61587.53
16:14:35|61586.02
16:14:36|61581.98
16:14:37|61583.19
16:14:38|61583.46
16:14:39|61583.14
16:14:40|61584.09
16:14:41|61583.82
16:14:42|61581.97
16:14:44|61583.65
16:14:44|61580.71
16:14:45|61585.92
16:14:47|61579.22
16:14:48|61580.71
16:14:48|61577.47
16:14:49|61580.71
16:14:50|61576.6
16:14:51|61552.38
16:14:52|61562.12
16:14:53|61562.13
16:14:54|61565.59
16:14:55|61566.63
16:14:57|61562.84
16:14:58|61562.03
16:14:58|61563.28
16:15:00|61563.12
16:15:01|61560.92
16:15:02|61558.89
16:15:03|61558.07
16:15:03|61560.13
16:15:05|61559.4
16:15:06|61557.45
16:15:07|61552.14
16:15:08|61554.98
16:15:09|61551.54
16:15:09|61551.98
16:15:11|61550.2
16:15:12|61570.63
16:15:14|61573.44
16:15:14|61581.87
16:15:15|61578.01
16:15:16|61586.
16:15:18|61599.96
16:15:18|61589.96
16:15:19|61593.39
16:15:20|61589.42
16:15:21|61592.73
16:15:22|61593.64
16:15:24|61597.09
16:15:26|61598.13
16:15:28|61587.69
16:15:29|61580.
16:15:29|61582.82
16:15:31|61577.39
16:15:31|61586.85
16:15:32|61592.59
16:15:34|61592.19
16:15:35|61596.56
16:15:37|61593.52
16:15:37|61595.92
16:15:38|61597.79
16:15:39|61597.77
16:15:40|61596.65
16:15:42|61596.65
16:15:42|61592.15
16:15:44|61596.44
16:15:44|61592.23
16:15:46|61593.06
16:15:47|61590.49
16:15:48|61594.25
16:15:49|61597.6
16:15:50|61595.76
16:15:51|61594.98
16:15:52|61589.67
16:15:52|61588.54
16:15:53|61591.86
16:15:54|61587.23
16:15:56|61592.39
16:15:57|61600.
16:15:57|61601.1
16:15:59|61596.54
16:16:00|61598.93
16:16:01|61601.99
16:16:02|61594.76
16:16:03|61589.9
16:16:05|61575.4
16:16:05|61566.69
16:16:06|61574.67
16:16:07|61570.63
16:16:08|61566.95
16:16:10|61563.87
16:16:10|61572.81
16:16:12|61578.71
16:16:12|61571.13
16:16:13|61579.55
16:16:14|61579.52
16:16:16|61583.1
16:16:16|61591.41
16:16:17|61596.34
16:16:19|61597.51
16:16:20|61598.9
16:16:21|61604.43
16:16:22|61602.2
16:16:23|61605.76
16:16:24|61610.74
16:16:26|61607.82
16:16:28|61575.01
16:16:29|61579.98
16:16:31|61580.29
16:16:31|61579.78
16:16:33|61577.83
16:16:33|61583.16
16:16:35|61584.72
16:16:36|61585.1
16:16:37|61583.23
16:16:37|61585.71
16:16:39|61585.42
16:16:40|61586.56
16:16:41|61585.2
16:16:42|61581.92
16:16:43|61584.75
16:16:44|61587.62
16:16:45|61591.36
16:16:46|61590.58
16:16:47|61597.09
16:16:49|61598.9
16:16:50|61589.46
16:16:50|61595.33
16:16:52|61591.7
16:16:53|61606.69
16:16:53|61607.63
16:16:54|61607.63
16:16:56|61606.53
16:16:57|61605.87
16:16:59|61605.82
16:17:00|61605.32
16:17:00|61603.36
16:17:01|61600.
16:17:03|61602.02
16:17:04|61609.99
16:17:05|61597.92
16:17:06|61602.66
16:17:07|61605.59
16:17:08|61615.15
16:17:09|61613.25
16:17:11|61614.57
16:17:12|61617.41
16:17:12|61626.96
16:17:14|61621.31
16:17:15|61621.99
16:17:15|61617.99
16:17:16|61616.87
16:17:17|61625.04
16:17:18|61627.34
16:17:20|61625.08
16:17:21|61623.79
16:17:21|61621.72
16:17:22|61615.87
16:17:24|61622.12
16:17:25|61619.86
16:17:27|61626.03
16:17:27|61626.33
16:17:29|61626.86
16:17:29|61616.36
16:17:31|61620.65
16:17:31|61624.01
16:17:33|61620.83
16:17:34|61618.01
16:17:35|61617.52
16:17:36|61620.36
16:17:37|61624.6
16:17:38|61621.77
16:17:39|61618.41
16:17:40|61622.
16:17:42|61621.03
16:17:42|61624.77
16:17:44|61625.95
16:17:45|61625.95
16:17:46|61625.95
16:17:46|61625.01
16:17:47|61623.37
16:17:49|61623.62
16:17:49|61623.04
16:17:50|61622.87
16:17:52|61622.87
16:17:52|61622.12
16:17:54|61626.23
16:17:54|61632.
16:17:55|61627.12
16:17:57|61629.41
16:17:58|61627.75
16:17:59|61625.57
16:18:00|61630.05
16:18:01|61629.21
16:18:02|61627.78
16:18:03|61623.85
16:18:04|61627.51
16:18:05|61634.8
16:18:06|61628.59
16:18:07|61628.87
16:18:08|61624.8
16:18:09|61625.68
16:18:11|61628.81
16:18:11|61629.91
16:18:12|61636.94
16:18:13|61631.09
16:18:14|61638.63
16:18:15|61640.38
16:18:17|61636.97
16:18:18|61633.07
16:18:19|61627.99
16:18:19|61626.99
16:18:20|61620.02
16:18:21|61610.84
16:18:23|61602.37
16:18:23|61593.72
16:18:24|61601.61
16:18:25|61596.99
16:18:26|61588.21
16:18:29|61585.4
16:18:30|61573.99
16:18:32|61574.62
16:18:32|61563.95
16:18:33|61555.99
16:18:35|61553.03
16:18:36|61550.03
16:18:37|61541.74
16:18:38|61540.01
16:18:39|61544.01
16:18:40|61545.09
16:18:41|61550.4
16:18:42|61540.01
16:18:43|61539.63
16:18:44|61542.68
16:18:45|61540.31
16:18:46|61540.71
16:18:48|61542.56
16:18:48|61551.06
16:18:49|61546.04
16:18:50|61548.85
16:18:51|61551.54
16:18:53|61554.38
16:18:53|61553.95
16:18:54|61547.75
16:18:55|61536.22
16:18:56|61545.76
16:18:57|61543.7
16:18:59|61526.49
16:18:59|61531.29
16:19:00|61533.64
16:19:02|61533.24
16:19:02|61537.84
16:19:03|61524.38
16:19:04|61522.
16:19:05|61526.4
16:19:06|61526.35
16:19:07|61522.88
16:19:08|61517.01
16:19:10|61522.36
16:19:11|61517.69
16:19:12|61507.87
16:19:13|61510.55
16:19:13|61507.29
16:19:14|61514.34
16:19:16|61510.17
16:19:17|61508.19
16:19:17|61506.82
16:19:19|61508.37
16:19:19|61505.45
16:19:21|61507.5
16:19:22|61505.32
16:19:23|61509.58
16:19:24|61504.43
16:19:25|61515.32
16:19:26|61518.45
16:19:27|61519.23
16:19:28|61532.79
16:19:29|61534.01
16:19:31|61527.67
16:19:32|61543.43
16:19:33|61547.25
16:19:34|61537.15
16:19:35|61536.94
16:19:36|61526.26
16:19:38|61525.61
16:19:39|61522.46
16:19:40|61517.83
16:19:41|61516.25
16:19:42|61505.68
16:19:44|61508.12
16:19:44|61504.9
16:19:46|61507.8
16:19:46|61499.53
16:19:47|61499.01
16:19:48|61505.95
16:19:49|61502.97
16:19:50|61504.1
16:19:52|61500.82
16:19:52|61500.98
16:19:54|61497.06
16:19:54|61498.05
16:19:56|61503.49
16:19:57|61502.94
16:19:57|61504.73
16:19:59|61507.84
16:20:00|61505.39
16:20:01|61502.69
16:20:02|61503.57
16:20:03|61506.73
16:20:04|61495.82
16:20:05|61496.21
16:20:06|61492.
16:20:08|61493.76
16:20:09|61492.08
16:20:10|61507.99
16:20:12|61509.14
16:20:12|61515.39
16:20:13|61503.99
16:20:14|61509.8
16:20:16|61508.56
16:20:16|61507.
16:20:18|61510.85
16:20:19|61515.19
16:20:20|61508.6
16:20:20|61515.19
16:20:22|61515.99
16:20:22|61512.16
16:20:23|61516.51
16:20:24|61520.91
16:20:25|61518.49
16:20:27|61516.65
16:20:27|61519.78
16:20:29|61522.03
16:20:29|61518.09
16:20:31|61517.48
16:20:33|61519.12
16:20:33|61517.52
16:20:35|61503.79
16:20:35|61497.88
16:20:37|61500.
16:20:38|61501.58
16:20:39|61498.27
16:20:41|61509.42
16:20:42|61514.99
16:20:42|61514.82
16:20:44|61515.86
16:20:45|61514.82
16:20:45|61515.8
16:20:47|61520.3
16:20:48|61524.
16:20:49|61521.37
16:20:50|61521.88
16:20:52|61521.81
16:20:52|61522.47
16:20:54|61516.8
16:20:54|61509.53
16:20:56|61507.88
16:20:57|61507.91
16:20:58|61505.7
16:21:00|61506.1
16:21:01|61499.93
16:21:02|61496.07
16:21:03|61466.
16:21:04|61460.
16:21:05|61484.08
16:21:06|61500.
16:21:07|61506.75
16:21:08|61507.22
16:21:10|61521.99
16:21:10|61524.14
16:21:12|61523.23
16:21:13|61532.59
16:21:14|61534.81
16:21:15|61543.15
16:21:16|61548.02
16:21:17|61542.15
16:21:18|61557.99
16:21:19|61544.
16:21:20|61550.23
16:21:21|61542.52
16:21:22|61547.51
16:21:23|61547.64
16:21:24|61542.53
16:21:25|61539.87
16:21:26|61530.93
16:21:29|61531.99
16:21:30|61529.87
16:21:31|61525.23
16:21:32|61523.54
16:21:34|61520.12
16:21:35|61514.31
16:21:37|61504.92
16:21:38|61503.64
16:21:39|61502.79
16:21:40|61509.44
16:21:41|61503.15
16:21:42|61504.55
16:21:43|61499.52
16:21:44|61498.34
16:21:45|61498.76
16:21:47|61484.01
16:21:48|61483.65
16:21:49|61488.42
16:21:49|61488.19
16:21:52|61487.2
16:21:53|61481.28
16:21:53|61486.82
16:21:55|61481.11
16:21:56|61486.8
16:21:57|61482.71
16:21:58|61484.59
16:21:59|61488.9
16:22:00|61488.81
16:22:01|61493.49
16:22:02|61501.84
16:22:03|61505.16
16:22:05|61514.95
16:22:06|61512.37
16:22:07|61520.
16:22:07|61513.35
16:22:08|61500.02
16:22:10|61491.52
16:22:11|61483.84
16:22:12|61476.61
16:22:13|61485.5
16:22:15|61489.94
16:22:16|61486.24
16:22:16|61479.83
16:22:17|61479.72
16:22:19|61481.94
16:22:20|61483.23
16:22:21|61482.83
16:22:22|61478.99
16:22:23|61477.98
16:22:24|61476.95
16:22:25|61475.84
16:22:26|61475.77
16:22:27|61472.9
16:22:28|61471.93
16:22:29|61469.59
16:22:30|61459.3
16:22:32|61456.98
16:22:33|61468.97
16:22:34|61459.9
16:22:36|61463.02
16:22:37|61469.99
16:22:38|61461.7
16:22:39|61461.97
16:22:40|61464.3
16:22:42|61470.
16:22:42|61468.19
16:22:44|61468.14
16:22:45|61477.94
16:22:46|61475.46
16:22:47|61477.87
16:22:48|61481.99
16:22:49|61482.58
16:22:50|61499.79
16:22:52|61506.72
16:22:53|61509.64
16:22:53|61516.01
16:22:54|61519.56
16:22:56|61517.12
16:22:57|61521.9
16:22:58|61524.94
16:22:59|61517.88
16:23:00|61512.21
16:23:01|61515.2
16:23:02|61508.96
16:23:04|61479.89
16:23:04|61478.04
16:23:06|61471.63
16:23:07|61468.96
16:23:07|61473.63
16:23:09|61476.27
16:23:09|61482.01
16:23:11|61480.01
16:23:12|61480.31
16:23:13|61481.22
16:23:14|61455.98
16:23:15|61456.2
16:23:16|61449.9
16:23:17|61453.69
16:23:18|61449.79
16:23:19|61447.87
16:23:20|61449.21
16:23:21|61452.01
16:23:22|61449.31
16:23:23|61425.43
16:23:24|61424.57
16:23:25|61431.48
16:23:26|61428.19
16:23:27|61446.
16:23:28|61446.03
16:23:29|61446.21
16:23:30|61446.02
16:23:31|61456.62
16:23:32|61455.24
16:23:34|61463.22
16:23:36|61451.18
16:23:37|61451.71
16:23:39|61457.52
16:23:39|61455.95
16:23:41|61458.69
16:23:43|61462.26
16:23:43|61457.52
16:23:44|61459.96
16:23:46|61460.33
16:23:46|61458.72
16:23:48|61460.22
16:23:49|61459.2
16:23:50|61456.75
16:23:51|61459.35
16:23:52|61459.19
16:23:53|61460.78
16:23:54|61460.99
16:23:55|61457.32
16:23:56|61453.95
16:23:57|61448.86
16:23:58|61453.15
16:23:59|61455.1
16:24:01|61453.68
16:24:01|61452.34
16:24:03|61451.64
16:24:03|61439.99
16:24:04|61441.94
16:24:06|61437.57
16:24:07|61445.81
16:24:08|61439.94
16:24:09|61446.79
16:24:11|61453.28
16:24:12|61459.27
16:24:13|61456.
16:24:15|61446.87
16:24:16|61439.25
16:24:16|61430.7
16:24:18|61427.86
16:24:18|61427.08
16:24:20|61422.7
16:24:20|61424.11
16:24:22|61429.56
16:24:22|61429.
16:24:24|61427.88
16:24:25|61427.64
16:24:26|61427.64
16:24:27|61432.
16:24:27|61432.87
16:24:29|61433.23
16:24:30|61427.37
16:24:31|61432.88
16:24:31|61444.05
16:24:33|61435.05
16:24:35|61437.33
16:24:36|61436.05
16:24:38|61442.
16:24:38|61441.4
16:24:40|61450.
16:24:41|61438.05
16:24:42|61440.
16:24:43|61441.7
16:24:44|61445.39
16:24:46|61439.99
16:24:47|61441.4
16:24:47|61445.87
16:24:49|61438.79
16:24:50|61438.74
16:24:51|61441.21
16:24:52|61441.82
16:24:54|61443.41
16:24:54|61444.43
16:24:55|61443.93
16:24:56|61441.84
16:24:57|61442.6
16:24:58|61449.67
16:24:59|61447.46
16:25:00|61432.82
16:25:01|61424.07
16:25:02|61423.05
16:25:04|61420.07
16:25:05|61411.45
16:25:05|61407.16
16:25:06|61401.97
16:25:07|61396.54
16:25:08|61397.08
16:25:09|61410.14
16:25:10|61429.81
16:25:12|61432.99
16:25:13|61419.29
16:25:14|61424.39
16:25:15|61422.68
16:25:15|61428.79
16:25:17|61427.01
16:25:18|61432.39
16:25:19|61438.61
16:25:20|61441.79
16:25:21|61444.09
16:25:22|61438.66
16:25:24|61443.53
16:25:24|61449.98
16:25:26|61452.97
16:25:27|61461.2
16:25:27|61471.32
16:25:28|61481.94
16:25:30|61488.1
16:25:30|61486.25
16:25:31|61487.96
16:25:32|61498.51
16:25:34|61499.71
16:25:36|61496.98
16:25:36|61491.86
16:25:38|61500.64
16:25:39|61504.01
16:25:41|61500.02
16:25:42|61503.65
16:25:42|61501.04
16:25:44|61505.35
16:25:45|61507.59
16:25:46|61506.01
16:25:48|61505.85
16:25:49|61507.39
16:25:49|61512.32
16:25:50|61508.39
16:25:51|61513.07
16:25:52|61505.83
16:25:54|61510.
16:25:54|61508.16
16:25:56|61509.88
16:25:57|61507.1
16:25:58|61503.58
16:25:59|61505.12
16:26:00|61505.5
16:26:01|61507.29
16:26:02|61504.41
16:26:03|61503.63
16:26:04|61503.9
16:26:05|61499.29
16:26:06|61500.
16:26:08|61504.32
16:26:08|61518.83
16:26:09|61519.03
16:26:11|61529.02
16:26:12|61531.91
16:26:12|61533.62
16:26:13|61527.22
16:26:15|61533.06
16:26:15|61541.48
16:26:17|61540.79
16:26:17|61533.37
16:26:19|61531.69
16:26:20|61524.6
16:26:21|61517.31
16:26:22|61511.51
16:26:23|61509.54
16:26:24|61506.69
16:26:25|61507.24
16:26:26|61511.08
16:26:27|61508.
16:26:28|61496.
16:26:29|61495.65
16:26:30|61505.43
16:26:31|61504.22
16:26:32|61504.43
16:26:33|61507.36
16:26:35|61507.18
16:26:36|61506.54
16:26:38|61504.64
16:26:40|61498.23
16:26:40|61501.48
16:26:41|61502.28
16:26:43|61505.22
16:26:43|61498.9
16:26:45|61499.44
16:26:46|61501.12
16:26:47|61493.24
16:26:48|61496.91
16:26:49|61492.18
16:26:49|61496.77
16:26:51|61500.43
16:26:52|61501.85
16:26:53|61501.99
16:26:54|61503.61
16:26:55|61503.6
16:26:56|61504.18
16:26:56|61499.72
16:26:58|61501.77
16:26:59|61498.38
16:27:00|61498.
16:27:01|61492.03
16:27:02|61493.69
16:27:03|61497.21
16:27:04|61496.23
16:27:05|61503.73
16:27:06|61503.74
16:27:07|61509.68
16:27:09|61507.92
16:27:10|61510.57
16:27:11|61506.13
16:27:12|61494.82
16:27:12|61480.
16:27:13|61476.27
16:27:15|61468.69
16:27:17|61461.49
16:27:18|61457.07
16:27:18|61462.81
16:27:19|61463.41
16:27:21|61462.01
16:27:22|61461.54
16:27:22|61462.67
16:27:24|61464.54
16:27:25|61464.81
16:27:26|61459.56
16:27:27|61460.08
16:27:27|61459.11
16:27:28|61472.
16:27:30|61467.81
16:27:31|61467.05
16:27:31|61469.16
16:27:32|61468.65
16:27:33|61467.93
16:27:35|61471.6
16:27:37|61478.18
16:27:38|61466.91
16:27:39|61467.76
16:27:41|61468.99
16:27:42|61467.99
16:27:42|61471.48
16:27:44|61470.1
16:27:45|61473.62
16:27:46|61477.88
16:27:46|61477.88
16:27:47|61478.12
16:27:49|61479.64
16:27:50|61476.06
16:27:51|61475.53
16:27:51|61473.84
16:27:53|61478.1
16:27:53|61476.26
16:27:55|61478.7
16:27:56|61479.49
16:27:57|61477.8
16:27:58|61477.
16:28:00|61473.27
16:28:02|61479.81
16:28:03|61486.15
16:28:03|61472.71
16:28:04|61461.03
16:28:05|61473.04
16:28:06|61476.94
16:28:08|61479.6
16:28:09|61475.17
16:28:09|61469.24
16:28:11|61466.71
16:28:12|61477.34
16:28:13|61472.16
16:28:14|61474.42
16:28:15|61474.85
16:28:16|61471.3
16:28:18|61475.96
16:28:19|61477.53
16:28:19|61470.66
16:28:21|61474.35
16:28:22|61470.71
16:28:22|61473.14
16:28:24|61473.52
16:28:25|61474.07
16:28:26|61468.85
16:28:27|61471.02
16:28:28|61453.4
16:28:29|61452.14
16:28:31|61454.01
16:28:31|61452.44
16:28:32|61453.06
16:28:33|61458.05
16:28:34|61458.13
16:28:36|61464.1
16:28:37|61468.27
16:28:39|61468.38
16:28:40|61470.95
16:28:41|61468.34
16:28:42|61468.49
16:28:43|61468.38
16:28:44|61468.
16:28:45|61471.66
16:28:47|61470.87
16:28:47|61472.25
16:28:49|61473.59
16:28:49|61468.01
16:28:51|61466.59
16:28:52|61465.99
16:28:52|61462.72
16:28:55|61465.73
16:28:55|61470.58
16:28:57|61468.14
16:28:58|61473.32
16:29:00|61472.95
16:29:00|61472.95
16:29:02|61467.84
16:29:03|61465.7
16:29:03|61463.68
16:29:04|61466.02
16:29:06|61471.71
16:29:07|61470.22
16:29:07|61470.22
16:29:09|61474.48
16:29:10|61477.19
16:29:11|61480.06
16:29:12|61480.33
16:29:13|61480.67
16:29:14|61476.58
16:29:14|61468.96
16:29:15|61471.99
16:29:17|61473.5
16:29:18|61473.88
16:29:18|61476.26
16:29:20|61475.81
16:29:21|61469.99
16:29:22|61469.47
16:29:23|61470.05
16:29:24|61465.17
16:29:25|61455.73
16:29:26|61453.15
16:29:27|61453.7
16:29:29|61459.15
16:29:29|61459.57
16:29:30|61464.23
16:29:31|61460.72
16:29:32|61467.51
16:29:33|61466.72
16:29:34|61469.35
16:29:36|61470.18
16:29:37|61471.28
16:29:38|61473.3
16:29:40|61471.99
16:29:41|61469.65
16:29:42|61471.04
16:29:44|61470.13
16:29:46|61471.22
16:29:46|61472.01
16:29:47|61472.26
16:29:48|61473.64
16:29:49|61474.53
16:29:51|61471.85
16:29:52|61474.6
16:29:53|61472.62
16:29:54|61474.51
16:29:55|61474.51
16:29:56|61477.83
16:29:57|61477.99
16:29:58|61481.18
16:29:59|61482.43
16:30:00|61485.93
16:30:01|61472.93
16:30:02|61471.
16:30:03|61472.
16:30:04|61475.95
16:30:05|61476.66
16:30:07|61473.39
16:30:07|61472.82
16:30:09|61473.04
16:30:09|61476.96
16:30:10|61476.01
16:30:11|61472.75
16:30:13|61458.87
16:30:14|61471.55
16:30:15|61459.15
16:30:16|61451.62
16:30:17|61446.08
16:30:18|61443.61
16:30:19|61439.38
16:30:20|61450.85
16:30:21|61462.
16:30:22|61457.47
16:30:23|61447.96
16:30:24|61447.45
16:30:26|61447.1
16:30:27|61448.75
16:30:27|61446.57
16:30:29|61445.58
16:30:30|61442.86
16:30:31|61442.74
16:30:32|61439.92
16:30:34|61442.85
16:30:34|61443.81
16:30:35|61442.7
16:30:36|61444.14
16:30:38|61444.27
16:30:40|61444.54
16:30:41|61446.16
16:30:43|61446.16
16:30:43|61444.28
16:30:45|61444.
16:30:45|61441.93
16:30:48|61443.42
16:30:49|61443.06
16:30:50|61420.
16:30:51|61414.36
16:30:53|61420.75
16:30:53|61428.14
16:30:55|61428.59
16:30:56|61426.57
16:30:56|61422.83
16:30:57|61419.54
16:30:59|61423.
16:31:00|61428.3
16:31:02|61422.31
16:31:02|61409.35
16:31:04|61420.74
16:31:04|61430.
16:31:05|61420.69
16:31:07|61401.07
16:31:08|61396.
16:31:09|61392.64
16:31:10|61401.03
16:31:11|61409.79
16:31:12|61404.98
16:31:14|61408.53
16:31:15|61406.6
16:31:15|61399.21
16:31:16|61411.14
16:31:18|61409.87
16:31:19|61414.3
16:31:20|61420.83
16:31:21|61415.79
16:31:22|61424.11
16:31:23|61428.12
16:31:24|61424.94
16:31:26|61428.55
16:31:26|61439.25
16:31:27|61442.17
16:31:29|61442.71
16:31:29|61442.77
16:31:30|61442.61
16:31:32|61445.87
16:31:33|61441.52
16:31:33|61441.36
16:31:35|61447.12
16:31:35|61467.98
16:31:36|61470.14
16:31:38|61463.76
16:31:40|61474.13
16:31:41|61484.2
16:31:43|61477.23
16:31:44|61468.73
16:31:45|61469.74
16:31:46|61468.33
16:31:47|61473.52
16:31:49|61483.46
16:31:49|61482.05
16:31:50|61481.91
16:31:51|61488.41
16:31:52|61481.99
16:31:53|61474.99
16:31:54|61476.3
16:31:55|61470.97
16:31:56|61477.26
16:31:57|61477.2
16:31:58|61476.54
16:32:00|61471.9
16:32:01|61477.82
16:32:01|61482.79
16:32:03|61476.
16:32:03|61469.85
16:32:04|61472.13
16:32:06|61472.93
16:32:08|61483.64
16:32:09|61480.94
16:32:10|61477.52
16:32:10|61485.57
16:32:11|61486.07
16:32:13|61488.42
16:32:13|61488.51
16:32:15|61492.65
16:32:15|61500.01
16:32:17|61497.74
16:32:18|61496.8
16:32:18|61500.11
16:32:20|61502.79
16:32:21|61500.45
16:32:22|61515.32
16:32:23|61505.
16:32:24|61507.43
16:32:25|61509.91
16:32:26|61506.72
16:32:27|61511.08
16:32:28|61518.76
16:32:29|61519.32
16:32:30|61508.2
16:32:31|61502.52
16:32:32|61493.51
16:32:33|61487.31
16:32:34|61484.64
16:32:35|61486.33
16:32:36|61481.91
16:32:37|61487.98
16:32:38|61454.01
16:32:39|61460.82
16:32:41|61459.8
16:32:42|61463.88
16:32:43|61460.61
16:32:45|61461.55
16:32:46|61465.84
16:32:48|61473.9
16:32:49|61473.88
16:32:50|61471.82
16:32:52|61475.54
16:32:52|61473.99
16:32:53|61469.69
16:32:54|61469.27
16:32:56|61472.26
16:32:56|61470.3
16:32:57|61470.08
16:32:59|61468.76
16:32:59|61468.12
16:33:00|61459.89
16:33:02|61479.99
16:33:03|61480.44
16:33:03|61472.14
16:33:04|61477.54
16:33:06|61483.39
16:33:07|61479.88
16:33:07|61490.
16:33:09|61493.69
16:33:10|61489.49
16:33:11|61492.02
16:33:11|61491.02
16:33:13|61489.32
16:33:14|61488.3
16:33:15|61492.29
16:33:15|61489.
16:33:17|61491.79
16:33:18|61495.77
16:33:19|61492.85
16:33:20|61493.21
16:33:21|61493.59
16:33:23|61488.33
16:33:24|61491.56
16:33:24|61499.1
16:33:25|61494.43
16:33:27|61493.63
16:33:28|61496.01
16:33:28|61501.31
16:33:30|61504.01
16:33:30|61514.28
16:33:31|61520.
16:33:32|61519.97
16:33:34|61521.48
16:33:36|61505.91
16:33:37|61496.61
16:33:37|61495.42
16:33:38|61498.46
16:33:39|61493.75
16:33:42|61493.85
16:33:43|61497.37
16:33:44|61492.77
16:33:46|61491.84
16:33:47|61491.45
16:33:48|61495.87
16:33:49|61486.29
16:33:50|61491.52
16:33:51|61487.71
16:33:53|61487.27
16:33:53|61486.27
16:33:55|61486.27
16:33:56|61486.27
16:33:58|61489.47
16:33:58|61488.09
16:34:00|61494.02
16:34:01|61498.78
16:34:02|61499.8
16:34:03|61505.69
16:34:04|61519.35
16:34:05|61511.05
16:34:06|61516.87
16:34:07|61513.62
16:34:09|61514.59
16:34:10|61512.46
16:34:10|61516.21
16:34:12|61516.57
16:34:13|61517.72
16:34:14|61513.47
16:34:15|61513.43
16:34:16|61513.43
16:34:17|61504.05
16:34:18|61503.07
16:34:19|61504.71
16:34:20|61518.32
16:34:21|61513.17
16:34:22|61518.06
16:34:23|61521.84
16:34:24|61521.37
16:34:25|61523.81
16:34:26|61521.7
16:34:27|61528.04
16:34:28|61525.02
16:34:29|61523.91
16:34:30|61522.47
16:34:31|61525.04
16:34:32|61528.13
16:34:33|61520.47
16:34:34|61523.4
16:34:35|61519.31
16:34:36|61526.29
16:34:37|61528.2
16:34:38|61525.07
16:34:39|61524.83
16:34:40|61530.6
16:34:42|61527.67
16:34:43|61522.75
16:34:44|61526.54
16:34:45|61528.63
16:34:47|61527.
16:34:48|61525.07
16:34:49|61523.87
16:34:51|61527.46
16:34:51|61526.61
16:34:52|61525.79
16:34:53|61522.51
16:34:54|61524.95
16:34:55|61526.37
16:34:57|61513.89
16:34:58|61518.46
16:34:59|61518.14
16:35:00|61519.73
16:35:01|61525.9
16:35:02|61515.31
16:35:03|61510.49
16:35:04|61511.33
16:35:05|61511.69
16:35:06|61510.14
16:35:07|61500.98
16:35:08|61507.3
16:35:10|61508.59
16:35:10|61512.34
16:35:12|61510.29
16:35:13|61515.75
16:35:15|61518.01
16:35:16|61524.15
16:35:17|61523.54
16:35:17|61529.28
16:35:19|61531.15
16:35:20|61530.2
16:35:21|61536.65
16:35:22|61536.01
16:35:24|61539.51
16:35:25|61542.78
16:35:25|61541.44
16:35:26|61540.
16:35:27|61544.01
16:35:29|61547.15
16:35:30|61549.07
16:35:30|61551.72
16:35:32|61550.
16:35:32|61551.33
16:35:34|61557.66
16:35:35|61557.86
16:35:36|61554.36
16:35:37|61548.8
16:35:37|61548.58
16:35:38|61551.34
16:35:39|61545.09
16:35:40|61536.67
16:35:42|61532.11
16:35:43|61531.33
16:35:45|61531.33
16:35:46|61524.7
16:35:48|61523.36
16:35:48|61524.17
16:35:50|61526.84
16:35:50|61533.76
16:35:51|61528.01
16:35:53|61528.01
16:35:53|61531.54
16:35:55|61533.46
16:35:55|61527.84
16:35:56|61529.29
16:35:57|61525.1
16:35:58|61531.01
16:36:00|61528.62
16:36:00|61521.44
16:36:02|61519.23
16:36:03|61520.93
16:36:04|61522.4
16:36:05|61521.18
16:36:06|61515.01
16:36:07|61520.73
16:36:08|61520.06
16:36:09|61521.42
16:36:10|61521.39
16:36:11|61519.55
16:36:12|61521.53
16:36:13|61519.
16:36:14|61518.58
16:36:16|61518.9
16:36:16|61520.41
16:36:18|61525.99
16:36:18|61526.19
16:36:19|61522.01
16:36:21|61525.03
16:36:22|61521.85
16:36:23|61525.39
16:36:24|61529.27
16:36:25|61532.09
16:36:26|61526.87
16:36:27|61521.29
16:36:28|61515.91
16:36:29|61521.99
16:36:30|61522.17
16:36:31|61524.86
16:36:32|61520.1
16:36:34|61521.99
16:36:34|61518.99
16:36:36|61521.66
16:36:36|61520.19
16:36:37|61521.
16:36:39|61520.62
16:36:40|61518.3
16:36:40|61518.3
16:36:41|61515.08
16:36:42|61515.08
16:36:44|61521.23
16:36:45|61517.59
16:36:47|61518.42
16:36:47|61521.62
16:36:48|61521.21
16:36:49|61534.34
16:36:51|61530.46
16:36:52|61533.26
16:36:53|61534.11
16:36:54|61534.11
16:36:56|61534.53
16:36:56|61535.67
16:36:57|61535.67
16:36:58|61531.79
16:37:00|61533.19
16:37:00|61533.19
16:37:01|61528.65
16:37:03|61526.74
16:37:04|61528.11
16:37:05|61528.11
16:37:06|61524.76
16:37:06|61525.19
16:37:08|61530.01
16:37:08|61528.21
16:37:10|61524.88
16:37:11|61528.45
16:37:12|61529.6
16:37:13|61527.38
16:37:14|61525.99
16:37:15|61528.22
16:37:16|61526.86
16:37:18|61527.26
16:37:18|61528.25
16:37:20|61522.94
16:37:20|61516.8
16:37:21|61521.75
16:37:22|61521.64
16:37:23|61523.29
16:37:25|61516.
16:37:25|61515.5
16:37:26|61516.67
16:37:27|61514.15
16:37:29|61512.95
16:37:29|61511.89
16:37:31|61513.11
16:37:32|61510.38
16:37:33|61512.49
16:37:33|61509.89
16:37:35|61509.54
16:37:36|61508.13
16:37:37|61509.22
16:37:38|61510.13
16:37:39|61509.6
16:37:40|61510.91
16:37:40|61509.59
16:37:42|61509.94
16:37:43|61510.65
16:37:44|61510.65
16:37:46|61507.96
16:37:48|61509.65
16:37:49|61507.68
16:37:50|61509.26
16:37:51|61501.83
16:37:52|61484.25
16:37:54|61478.61
16:37:55|61466.
16:37:55|61465.14
16:37:57|61464.45
16:37:57|61454.
16:37:59|61457.75
16:38:00|61454.94
16:38:02|61460.78
16:38:02|61434.58
16:38:04|61433.98
16:38:04|61425.26
16:38:05|61413.34
16:38:07|61420.19
16:38:08|61425.
16:38:08|61424.14
16:38:11|61427.71
16:38:11|61422.98
16:38:13|61413.64
16:38:14|61429.31
16:38:15|61429.89
16:38:16|61423.7
16:38:17|61432.24
16:38:18|61438.4
16:38:19|61442.53
16:38:20|61440.15
16:38:21|61436.53
16:38:22|61437.41
16:38:23|61443.27
16:38:25|61463.81
16:38:25|61476.56
16:38:27|61481.39
16:38:27|61481.29
16:38:29|61478.71
16:38:30|61482.96
16:38:30|61491.65
16:38:32|61496.82
16:38:33|61497.27
16:38:34|61497.5
16:38:35|61483.65
16:38:36|61493.6
16:38:37|61504.16
16:38:38|61494.41
16:38:40|61498.
16:38:40|61504.47
16:38:41|61503.43
16:38:43|61504.06
16:38:43|61485.3
16:38:45|61485.31
16:38:46|61486.5
16:38:48|61488.01
16:38:49|61487.97
16:38:50|61485.96
16:38:51|61485.83
16:38:53|61481.63
16:38:54|61485.8
16:38:55|61487.03
16:38:56|61485.67
16:38:57|61488.01
16:38:58|61488.92
16:38:59|61490.85
16:39:00|61490.97
16:39:01|61486.07
16:39:02|61500.76
16:39:03|61499.25
16:39:04|61498.69
16:39:05|61492.02
16:39:06|61491.54
16:39:07|61487.39
16:39:08|61483.26
16:39:10|61488.06
16:39:10|61484.23
16:39:12|61482.67
16:39:12|61482.82
16:39:14|61478.61
16:39:14|61482.15
16:39:16|61476.39
16:39:17|61476.4
16:39:18|61477.11
16:39:19|61477.33
16:39:21|61479.05
16:39:22|61484.27
16:39:23|61485.74
16:39:24|61487.63
16:39:25|61485.86
16:39:27|61487.12
16:39:27|61485.5
16:39:29|61488.28
16:39:30|61491.81
16:39:31|61494.84
16:39:33|61496.12
16:39:34|61493.09
16:39:35|61495.66
16:39:35|61495.
16:39:36|61495.91
16:39:38|61485.13
16:39:38|61485.86
16:39:39|61490.7
16:39:40|61488.63
16:39:41|61487.28
16:39:43|61489.82
16:39:43|61488.08
16:39:44|61491.27
16:39:45|61490.46
16:39:47|61492.21
16:39:49|61486.8
16:39:50|61490.27
16:39:51|61487.74
16:39:52|61485.44
16:39:53|61483.86
16:39:55|61485.99
16:39:56|61481.5
16:39:57|61485.65
16:39:58|61483.96
16:39:59|61488.01
16:40:00|61490.01
16:40:01|61489.98
16:40:02|61488.79
16:40:03|61489.
16:40:04|61482.86
16:40:05|61483.28
16:40:06|61490.12
16:40:07|61493.98
16:40:08|61489.34
16:40:09|61483.64
16:40:10|61481.08
16:40:11|61478.03
16:40:12|61481.47
16:40:13|61478.93
16:40:14|61478.93
16:40:15|61478.93
16:40:16|61478.93
16:40:17|61480.13
16:40:18|61480.71
16:40:19|61469.16
16:40:21|61468.91
16:40:21|61457.13
16:40:22|61445.
16:40:23|61440.69
16:40:24|61442.08
16:40:26|61430.
16:40:26|61432.13
16:40:28|61431.34
16:40:29|61441.59
16:40:29|61446.71
16:40:31|61443.59
16:40:32|61435.98
16:40:33|61441.76
16:40:33|61437.69
16:40:34|61433.72
16:40:35|61435.24
16:40:37|61438.29
16:40:38|61439.43
16:40:39|61441.76
16:40:40|61442.39
16:40:40|61444.6
16:40:42|61445.41
16:40:43|61442.21
16:40:44|61444.14
16:40:45|61444.89
16:40:46|61449.27
16:40:47|61451.2
16:40:49|61460.05
16:40:51|61454.98
16:40:51|61445.74
16:40:53|61449.13
16:40:54|61438.99
16:40:56|61438.59
16:40:56|61435.67
16:40:57|61433.65
16:40:59|61435.61
16:40:59|61437.41
16:41:01|61443.34
16:41:01|61453.51
16:41:02|61438.78
16:41:03|61442.66
16:41:05|61443.51
16:41:06|61438.29
16:41:07|61443.73
16:41:08|61445.36
16:41:09|61443.94
16:41:11|61446.63
16:41:12|61454.1
16:41:12|61455.73
16:41:13|61455.85
16:41:14|61456.65
16:41:15|61452.97
16:41:17|61455.22
16:41:17|61456.33
16:41:19|61457.21
16:41:20|61455.52
16:41:21|61456.57
16:41:22|61458.93
16:41:22|61455.38
16:41:23|61453.79
16:41:25|61438.51
16:41:26|61445.59
16:41:26|61445.13
16:41:28|61458.46
16:41:28|61463.08
16:41:30|61475.79
16:41:30|61480.92
16:41:31|61479.8
16:41:32|61477.07
16:41:34|61481.01
16:41:35|61489.47
16:41:36|61486.34
16:41:38|61487.12
16:41:39|61487.12
16:41:40|61482.91
16:41:41|61485.29
16:41:42|61485.29
16:41:42|61472.51
16:41:44|61478.18
16:41:45|61475.2
16:41:46|61481.35
16:41:47|61480.39
16:41:48|61483.16
16:41:50|61492.
16:41:52|61485.68
16:41:52|61488.37
16:41:53|61489.13
16:41:55|61491.19
16:41:56|61490.05
16:41:57|61490.01
16:41:58|61487.58
16:41:59|61486.19
16:42:01|61485.01
16:42:01|61479.97
16:42:03|61480.2
16:42:04|61482.98
16:42:05|61480.14
16:42:06|61480.14
16:42:06|61483.25
16:42:08|61474.08
16:42:09|61471.85
16:42:10|61476.42
16:42:11|61473.48
16:42:13|61474.68
16:42:13|61473.14
16:42:14|61472.46
16:42:15|61473.33
16:42:16|61472.03
16:42:17|61472.47
16:42:18|61469.68
16:42:19|61471.99
16:42:20|61468.93
16:42:21|61471.28
16:42:23|61462.28
16:42:23|61462.55
16:42:24|61462.55
16:42:25|61462.5
16:42:27|61461.92
16:42:27|61455.61
16:42:28|61458.84
16:42:29|61464.97
16:42:30|61462.85
16:42:31|61464.15
16:42:33|61462.86
16:42:34|61464.65
16:42:35|61463.84
16:42:36|61465.56
16:42:37|61463.54
16:42:38|61465.1
16:42:38|61465.1
16:42:40|61470.65
16:42:41|61466.51
16:42:41|61464.37
16:42:43|61466.13
16:42:44|61465.39
16:42:45|61463.07
16:42:46|61464.63
16:42:47|61463.99
16:42:48|61463.77
16:42:49|61467.99
16:42:50|61464.48
16:42:52|61462.9
16:42:53|61458.73
16:42:53|61455.57
16:42:55|61457.31
16:42:57|61463.98
16:42:58|61464.12
16:42:59|61460.7
16:42:59|61458.95
16:43:01|61459.04
16:43:01|61461.97
16:43:03|61457.1
16:43:04|61450.46
16:43:05|61447.34
16:43:06|61445.61
16:43:07|61440.91
16:43:08|61443.02
16:43:10|61442.74
16:43:10|61443.38
16:43:12|61442.14
16:43:13|61434.26
16:43:14|61424.54
16:43:14|61424.68
16:43:16|61425.09
16:43:16|61425.09
16:43:17|61425.22
16:43:18|61425.57
16:43:19|61425.57
16:43:21|61424.38
16:43:22|61423.83
16:43:22|61425.27
16:43:24|61424.09
16:43:25|61422.32
16:43:26|61426.95
16:43:27|61423.9
16:43:28|61423.88
16:43:29|61422.31
16:43:31|61423.86
16:43:32|61426.66
16:43:33|61423.18
16:43:34|61417.64
16:43:35|61415.11
16:43:36|61414.9
16:43:37|61416.07
16:43:38|61419.63
16:43:39|61419.22
16:43:40|61418.57
16:43:41|61418.65
16:43:42|61418.65
16:43:43|61417.77
16:43:44|61412.96
16:43:45|61415.52
16:43:46|61421.7
16:43:48|61407.79
16:43:48|61404.75
16:43:49|61389.02
16:43:51|61371.56
16:43:53|61379.22
16:43:54|61395.99
16:43:55|61408.29
16:43:56|61420.75
16:43:57|61413.89
16:43:59|61419.14
16:43:59|61410.21
16:44:00|61408.
16:44:01|61418.06
16:44:02|61418.56
16:44:03|61416.4
16:44:05|61432.
16:44:06|61426.58
16:44:07|61429.18
16:44:08|61427.99
16:44:09|61427.99
16:44:11|61431.96
16:44:11|61424.77
16:44:12|61420.06
16:44:13|61428.7
16:44:15|61429.4
16:44:15|61430.53
16:44:17|61426.96
16:44:18|61422.67
16:44:18|61423.42
16:44:20|61423.42
16:44:21|61422.21
16:44:22|61422.12
16:44:23|61422.13
16:44:24|61422.62
16:44:25|61422.62
16:44:26|61422.74
16:44:27|61433.25
16:44:28|61429.34
16:44:29|61427.15
16:44:31|61426.03
16:44:32|61421.12
16:44:32|61421.12
16:44:34|61404.95
16:44:35|61403.19
16:44:36|61410.77
16:44:37|61411.1
16:44:38|61416.57
16:44:39|61416.14
16:44:40|61408.59
16:44:41|61398.63
16:44:42|61401.24
16:44:43|61398.6
16:44:44|61397.34
16:44:45|61399.76
16:44:46|61399.59
16:44:48|61397.45
16:44:48|61386.47
16:44:49|61384.82
16:44:50|61380.08
16:44:52|61380.22
16:44:54|61356.03
16:44:56|61375.63
16:44:56|61377.77
16:44:57|61382.75
16:44:59|61374.18
16:45:00|61375.61
16:45:02|61367.91
16:45:03|61379.99
16:45:03|61391.2
16:45:05|61388.97
16:45:07|61403.56
16:45:08|61406.14
16:45:09|61390.36
16:45:09|61367.99
16:45:11|61367.83
16:45:12|61371.88
16:45:12|61377.34
16:45:13|61375.1
16:45:15|61360.02
16:45:16|61362.72
16:45:17|61376.5
16:45:18|61375.99
16:45:19|61355.
16:45:20|61362.09
16:45:21|61362.34
16:45:22|61360.87
16:45:23|61363.93
16:45:24|61362.01
16:45:25|61364.6
16:45:26|61363.93
16:45:28|61364.9
16:45:29|61360.48
16:45:29|61344.
16:45:31|61346.39
16:45:32|61349.22
16:45:32|61351.3
16:45:33|61358.25
16:45:35|61361.6
16:45:36|61365.99
16:45:37|61357.71
16:45:38|61343.49
16:45:39|61344.25
16:45:40|61339.88
16:45:41|61344.16
16:45:42|61341.7
16:45:43|61341.99
16:45:44|61338.41
16:45:45|61338.59
16:45:46|61336.02
16:45:47|61336.21
16:45:48|61336.08
16:45:49|61341.15
16:45:51|61343.26
16:45:51|61353.41
16:45:53|61354.16
16:45:55|61363.22
16:45:56|61363.36
16:45:56|61364.07
16:45:58|61357.99
16:45:59|61358.82
16:46:00|61367.07
16:46:01|61361.05
16:46:02|61362.12
16:46:03|61342.22
16:46:05|61339.02
16:46:05|61346.77
16:46:06|61341.9
16:46:08|61340.13
16:46:08|61348.01
16:46:10|61345.95
16:46:11|61366.03
16:46:12|61353.23
16:46:13|61350.63
16:46:15|61357.32
16:46:16|61373.34
16:46:17|61376.59
16:46:18|61376.14
16:46:20|61382.44
16:46:20|61393.1
16:46:21|61387.92
16:46:22|61386.24
16:46:23|61388.42
16:46:25|61385.96
16:46:25|61391.52
16:46:27|61392.02
16:46:27|61393.27
16:46:29|61396.73
16:46:29|61397.39
16:46:31|61402.59
16:46:32|61408.37
16:46:33|61405.54
16:46:34|61403.81
16:46:35|61406.77
16:46:36|61413.82
16:46:37|61412.06
16:46:38|61416.51
16:46:39|61410.41
16:46:40|61418.58
16:46:41|61416.12
16:46:42|61415.5
16:46:43|61420.18
16:46:44|61425.95
16:46:45|61434.44
16:46:46|61434.28
16:46:47|61440.01
16:46:48|61439.37
16:46:50|61443.42
16:46:50|61437.98
16:46:51|61437.98
16:46:52|61426.14
16:46:53|61419.54
16:46:55|61409.27
16:46:55|61406.58
16:46:58|61405.14
16:46:59|61407.46
16:46:59|61408.73
16:47:01|61414.48
16:47:02|61403.16
16:47:04|61410.24
16:47:05|61409.61
16:47:06|61407.71
16:47:07|61402.58
16:47:07|61401.61
16:47:09|61388.99
16:47:10|61389.48
16:47:11|61392.01
16:47:12|61392.21
16:47:14|61392.71
16:47:14|61378.62
16:47:15|61377.98
16:47:17|61386.
16:47:18|61371.23
16:47:18|61368.29
16:47:20|61361.52
16:47:20|61355.54
16:47:22|61356.55
16:47:23|61354.76
16:47:24|61352.02
16:47:25|61345.
16:47:25|61346.54
16:47:28|61353.12
16:47:28|61350.04
16:47:30|61353.61
16:47:30|61342.99
16:47:31|61338.92
16:47:33|61346.97
16:47:34|61339.38
16:47:35|61336.14
16:47:36|61320.61
16:47:37|61324.01
16:47:39|61339.84
16:47:39|61356.
16:47:40|61354.3
16:47:41|61348.06
16:47:42|61342.05
16:47:43|61350.39
16:47:44|61342.9
16:47:45|61345.51
16:47:46|61340.94
16:47:47|61348.08
16:47:49|61349.01
16:47:50|61345.66
16:47:50|61351.63
16:47:51|61351.99
16:47:53|61345.52
16:47:54|61346.02
16:47:56|61346.84
16:47:57|61346.5
16:47:58|61347.2
16:47:59|61344.55
16:48:01|61349.26
16:48:01|61360.21
16:48:03|61365.
16:48:03|61355.08
16:48:05|61344.59
16:48:05|61350.06
16:48:08|61341.78
16:48:08|61345.37
16:48:09|61342.76
16:48:10|61340.69
16:48:11|61340.47
16:48:12|61337.49
16:48:13|61332.62
16:48:14|61333.87
16:48:15|61333.38
16:48:16|61329.32
16:48:17|61332.5
16:48:19|61328.53
16:48:19|61326.09
16:48:20|61329.04
16:48:21|61329.77
16:48:23|61331.33
16:48:24|61330.81
16:48:24|61324.05
16:48:26|61325.8
16:48:27|61330.24
16:48:27|61340.17
16:48:29|61342.03
16:48:30|61347.6
16:48:31|61354.09
16:48:32|61341.07
16:48:33|61330.24
16:48:34|61335.31
16:48:35|61325.87
16:48:36|61322.48
16:48:37|61327.52
16:48:38|61329.87
16:48:40|61328.54
16:48:41|61334.85
16:48:42|61334.72
16:48:43|61335.91
16:48:43|61330.91
16:48:45|61344.11
16:48:46|61347.59
16:48:47|61348.74
16:48:48|61351.67
16:48:49|61347.69
16:48:51|61344.99
16:48:52|61336.27
16:48:52|61338.6
16:48:54|61336.39
16:48:54|61335.31
16:48:56|61333.64
16:48:58|61341.04
16:48:59|61338.38
16:48:59|61329.48
16:49:02|61336.35
16:49:03|61327.79
16:49:05|61335.
16:49:06|61331.45
16:49:07|61334.82
16:49:09|61331.16
16:49:09|61317.75
16:49:10|61318.96
16:49:11|61312.33
16:49:12|61313.98
16:49:14|61288.88
16:49:15|61290.7
16:49:16|61311.8
16:49:17|61333.29
16:49:18|61333.04
16:49:19|61321.97
16:49:20|61314.1
16:49:21|61307.83
16:49:23|61301.53
16:49:24|61308.03
16:49:24|61307.8
16:49:25|61318.69
16:49:27|61318.44
16:49:27|61327.18
16:49:28|61327.93
16:49:29|61326.64
16:49:31|61333.13
16:49:32|61329.17
16:49:33|61324.27
16:49:34|61328.13
16:49:35|61321.59
16:49:36|61324.01
16:49:37|61324.22
16:49:38|61325.11
16:49:39|61327.64
16:49:40|61323.78
16:49:41|61321.19
16:49:42|61321.19
16:49:43|61318.87
16:49:44|61310.48
16:49:45|61297.94
16:49:46|61290.04
16:49:47|61297.24
16:49:48|61292.46
16:49:49|61296.18
16:49:50|61282.46
16:49:51|61289.6
16:49:53|61289.07
16:49:53|61284.84
16:49:55|61268.56
16:49:56|61275.2
16:49:57|61268.37
16:49:59|61272.
16:50:01|61287.92
16:50:01|61282.99
16:50:02|61278.29
16:50:03|61277.47
16:50:05|61291.85
16:50:05|61291.14
16:50:06|61293.21
16:50:08|61293.15
16:50:08|61295.99
16:50:10|61294.01
16:50:11|61287.12
16:50:12|61277.84
16:50:13|61267.71
16:50:15|61263.25
16:50:16|61260.99
16:50:16|61267.13
16:50:18|61266.47
16:50:19|61256.
16:50:20|61264.31
16:50:21|61262.
16:50:22|61266.72
16:50:22|61267.96
16:50:24|61257.18
16:50:25|61250.71
16:50:26|61249.16
16:50:27|61244.68
16:50:28|61255.95
16:50:29|61250.04
16:50:30|61240.15
16:50:31|61246.72
16:50:32|61240.88
16:50:33|61241.31
16:50:34|61242.75
16:50:36|61242.
16:50:36|61240.58
16:50:37|61244.12
16:50:38|61249.7
16:50:39|61242.51
16:50:40|61239.07
16:50:41|61218.02
16:50:43|61217.99
16:50:43|61232.14
16:50:44|61242.2
16:50:45|61236.33
16:50:47|61216.
16:50:47|61198.
16:50:48|61197.12
16:50:49|61212.71
16:50:50|61219.02
16:50:51|61221.29
16:50:52|61210.43
16:50:53|61230.01
16:50:54|61231.87
16:50:55|61226.06
16:50:56|61222.39
16:50:58|61236.
16:50:58|61242.45
16:50:59|61233.99
16:51:01|61234.07
16:51:02|61241.21
16:51:03|61239.9
16:51:04|61237.5
16:51:05|61235.66
16:51:06|61241.64
16:51:07|61233.54
16:51:08|61237.45
16:51:10|61250.61
16:51:10|61262.
16:51:12|61275.18
16:51:12|61274.47
16:51:13|61251.72
16:51:14|61240.65
16:51:15|61232.1
16:51:16|61215.32
16:51:18|61212.01
16:51:19|61211.98
16:51:19|61202.89
16:51:20|61205.86
16:51:21|61221.04
16:51:22|61238.26
16:51:23|61234.35
16:51:25|61248.99
16:51:25|61252.06
16:51:27|61254.01
16:51:28|61254.89
16:51:29|61272.92
16:51:30|61275.24
16:51:31|61268.23
16:51:32|61250.
16:51:33|61248.48
16:51:35|61236.59
16:51:36|61237.25
16:51:37|61229.83
16:51:38|61225.84
16:51:39|61232.19
16:51:39|61232.04
16:51:40|61232.49
16:51:42|61244.63
16:51:43|61247.93
16:51:43|61247.37
16:51:45|61259.96
16:51:46|61278.73
16:51:47|61272.15
16:51:48|61263.84
16:51:49|61265.69
16:51:50|61259.8
16:51:51|61261.67
16:51:52|61258.92
16:51:53|61254.19
16:51:54|61273.9
16:51:55|61281.65
16:51:56|61276.43
16:51:57|61272.95
16:51:58|61273.01
16:51:59|61271.9
16:52:00|61269.83
16:52:02|61271.04
16:52:02|61270.64
16:52:04|61273.
16:52:05|61278.02
16:52:06|61282.87
16:52:07|61284.13
16:52:08|61293.87
16:52:09|61291.07
16:52:10|61289.81
16:52:12|61312.
16:52:12|61317.12
16:52:13|61326.75
16:52:14|61325.67
16:52:15|61317.71
16:52:17|61320.98
16:52:18|61319.45
16:52:18|61327.98
16:52:20|61324.09
16:52:21|61324.96
16:52:22|61325.83
16:52:22|61323.87
16:52:24|61325.06
16:52:25|61322.31
16:52:25|61313.75
16:52:27|61302.24
16:52:28|61301.36
16:52:28|61310.29
16:52:30|61312.54
16:52:31|61318.
16:52:32|61311.64
16:52:33|61310.01
16:52:34|61312.
16:52:35|61317.06
16:52:36|61323.83
16:52:37|61335.59
16:52:38|61329.24
16:52:39|61324.01
16:52:40|61323.38
16:52:41|61321.54
16:52:42|61322.
16:52:43|61316.12
16:52:44|61319.93
16:52:45|61319.98
16:52:46|61318.42
16:52:47|61311.33
16:52:49|61314.42
16:52:50|61320.13
16:52:50|61320.36
16:52:52|61322.49
16:52:53|61315.73
16:52:54|61317.26
16:52:54|61317.71
16:52:56|61317.43
16:52:57|61310.16
16:52:58|61310.6
16:52:59|61304.89
16:53:01|61301.86
16:53:01|61291.54
16:53:03|61287.01
16:53:05|61298.13
16:53:06|61303.94
16:53:08|61292.47
16:53:08|61296.19
16:53:10|61301.79
16:53:11|61301.48
16:53:12|61315.54
16:53:14|61307.32
16:53:14|61321.88
16:53:16|61325.04
16:53:17|61332.72
16:53:18|61330.52
16:53:19|61331.19
16:53:19|61334.88
16:53:20|61340.79
16:53:21|61331.95
16:53:23|61331.61
16:53:24|61330.12
16:53:25|61326.56
16:53:26|61327.29
16:53:28|61321.72
16:53:28|61329.98
16:53:30|61328.94
16:53:31|61325.6
16:53:31|61317.71
16:53:32|61316.35
16:53:33|61317.67
16:53:35|61320.67
16:53:36|61316.75
16:53:37|61318.21
16:53:38|61318.71
16:53:39|61310.07
16:53:40|61318.81
16:53:41|61317.78
16:53:42|61315.87
16:53:43|61312.19
16:53:44|61319.06
16:53:46|61316.27
16:53:46|61315.7
16:53:48|61315.7
16:53:48|61316.01
16:53:49|61314.86
16:53:51|61316.42
16:53:51|61315.
16:53:53|61315.
16:53:54|61320.27
16:53:54|61321.21
16:53:56|61322.29
16:53:56|61329.27
16:53:58|61336.58
16:53:58|61344.13
16:54:00|61341.5
16:54:02|61342.55
16:54:03|61327.55
16:54:04|61329.05
16:54:05|61335.01
16:54:06|61332.87
16:54:07|61328.49
16:54:08|61331.64
16:54:09|61324.12
16:54:10|61324.
16:54:11|61323.01
16:54:12|61326.9
16:54:13|61326.14
16:54:14|61328.01
16:54:15|61334.99
16:54:17|61328.27
16:54:17|61324.21
16:54:19|61320.83
16:54:19|61315.23
16:54:20|61316.81
16:54:22|61316.01
16:54:23|61317.64
16:54:24|61323.82
16:54:25|61314.77
16:54:26|61318.1
16:54:27|61318.1
16:54:28|61322.
16:54:29|61318.18
16:54:30|61321.4
16:54:31|61322.32
16:54:32|61324.86
16:54:33|61322.13
16:54:34|61333.65
16:54:35|61331.94
16:54:37|61340.12
16:54:38|61336.
16:54:39|61336.
16:54:40|61345.84
16:54:40|61346.78
16:54:42|61348.85
16:54:42|61346.41
16:54:44|61343.86
16:54:45|61347.25
16:54:46|61350.
16:54:47|61347.38
16:54:49|61354.72
16:54:51|61349.72
16:54:51|61347.87
16:54:53|61349.99
16:54:53|61349.55
16:54:55|61358.46
16:54:55|61354.06
16:54:56|61355.47
16:54:57|61356.35
16:54:58|61355.99
16:54:59|61356.05
16:55:01|61344.02
16:55:02|61351.96
16:55:04|61350.
16:55:04|61362.
16:55:06|61366.04
16:55:07|61386.89
16:55:08|61374.85
16:55:09|61386.77
16:55:10|61385.75
16:55:11|61390.66
16:55:12|61382.92
16:55:13|61384.38
16:55:14|61384.38
16:55:16|61382.96
16:55:16|61384.16
16:55:17|61383.56
16:55:18|61383.56
16:55:20|61388.74
16:55:21|61387.63
16:55:22|61378.44
16:55:23|61383.02
16:55:24|61374.26
16:55:25|61376.07
16:55:26|61379.87
16:55:27|61374.19
16:55:28|61371.44
16:55:29|61369.35
16:55:30|61367.51
16:55:32|61359.59
16:55:32|61366.53
16:55:34|61363.38
16:55:34|61367.88
16:55:36|61368.01
16:55:36|61366.95
16:55:37|61366.95
16:55:38|61368.88
16:55:39|61362.94
16:55:40|61367.99
16:55:41|61366.99
16:55:42|61366.74
16:55:44|61367.57
16:55:44|61367.22
16:55:45|61366.
16:55:47|61368.81
16:55:48|61362.
16:55:49|61360.
16:55:49|61363.1
16:55:50|61365.11
16:55:52|61363.68
16:55:53|61362.92
16:55:54|61359.38
16:55:55|61363.54
16:55:56|61366.3
16:55:57|61363.35
16:55:59|61360.01
16:55:59|61357.81
16:56:00|61357.62
16:56:02|61361.91
16:56:02|61357.69
16:56:04|61367.83
16:56:04|61362.52
16:56:05|61354.83
16:56:06|61358.31
16:56:07|61358.41
16:56:09|61360.
16:56:09|61360.27
16:56:11|61356.67
16:56:12|61349.96
16:56:14|61349.5
16:56:15|61341.53
16:56:16|61339.67
16:56:17|61347.8
16:56:18|61355.5
16:56:19|61350.66
16:56:20|61350.02
16:56:21|61344.71
16:56:22|61347.33
16:56:24|61349.91
16:56:25|61348.71
16:56:26|61349.5
16:56:26|61345.7
16:56:27|61345.57
16:56:28|61340.36
16:56:29|61343.56
16:56:31|61343.17
16:56:33|61338.66
16:56:33|61331.57
16:56:34|61335.98
16:56:36|61336.
16:56:37|61336.57
16:56:37|61337.73
16:56:38|61336.54
16:56:40|61336.25
16:56:41|61339.14
16:56:42|61338.59
16:56:43|61338.62
16:56:44|61336.11
16:56:45|61340.73
16:56:46|61330.51
16:56:48|61329.11
16:56:48|61329.45
16:56:49|61328.94
16:56:51|61337.33
16:56:52|61336.55
16:56:52|61332.17
16:56:53|61334.97
16:56:55|61336.01
16:56:56|61335.42
16:56:57|61336.01
16:56:58|61334.99
16:56:59|61339.26
16:57:00|61338.26
16:57:01|61333.94
16:57:02|61337.06
16:57:03|61337.99
16:57:05|61335.58
16:57:05|61334.53
16:57:06|61334.13
16:57:08|61329.49
16:57:09|61331.06
16:57:10|61326.5
16:57:12|61343.11
16:57:13|61334.12
16:57:15|61331.84
16:57:16|61325.81
16:57:17|61340.53
16:57:18|61332.92
16:57:19|61332.38
16:57:20|61334.21
16:57:22|61335.82
16:57:23|61334.37
16:57:23|61339.91
16:57:25|61336.87
16:57:26|61331.79
16:57:27|61334.
16:57:28|61334.28
16:57:28|61334.53
16:57:30|61334.53
16:57:31|61348.18
16:57:32|61363.45
16:57:33|61366.36
16:57:34|61358.71
16:57:35|61357.91
16:57:36|61361.34
16:57:37|61360.44
16:57:38|61361.18
16:57:39|61364.59
16:57:40|61364.01
16:57:41|61365.76
16:57:42|61367.25
16:57:43|61373.93
16:57:45|61375.87
16:57:45|61376.35
16:57:47|61377.86
16:57:48|61372.65
16:57:48|61373.9
16:57:49|61374.19
16:57:50|61370.71
16:57:52|61369.61
16:57:53|61370.57
16:57:54|61368.64
16:57:55|61368.66
16:57:56|61368.11
16:57:57|61371.86
16:57:58|61373.7
16:57:59|61369.46
16:58:00|61374.13
16:58:01|61369.86
16:58:02|61371.37
16:58:03|61375.96
16:58:04|61371.23
16:58:06|61368.48
16:58:06|61367.54
16:58:09|61379.99
16:58:11|61372.31
16:58:11|61369.83
16:58:12|61369.83
16:58:13|61362.38
16:58:15|61364.88
16:58:16|61373.85
16:58:17|61370.61
16:58:18|61377.71
16:58:19|61368.12
16:58:20|61367.55
16:58:21|61371.
16:58:22|61370.21
16:58:23|61372.03
16:58:24|61374.14
16:58:25|61373.23
16:58:26|61372.94
16:58:28|61374.27
16:58:28|61371.61
16:58:30|61370.84
16:58:31|61373.82
16:58:32|61372.27
16:58:33|61373.56
16:58:34|61372.12
16:58:35|61375.85
16:58:36|61373.27
16:58:38|61382.02
16:58:38|61394.01
16:58:39|61400.46
16:58:40|61395.43
16:58:42|61387.56
16:58:43|61388.86
16:58:44|61389.44
16:58:45|61389.53
16:58:46|61393.83
16:58:47|61390.37
16:58:48|61390.01
16:58:49|61391.85
16:58:50|61392.35
16:58:51|61394.67
16:58:51|61395.29
16:58:52|61393.99
16:58:54|61396.11
16:58:54|61395.69
16:58:56|61390.93
16:58:57|61391.35
16:58:59|61391.44
16:59:00|61391.76
16:59:00|61395.61
16:59:02|61392.65
16:59:03|61393.03
16:59:04|61393.77
16:59:06|61392.47
16:59:07|61391.61
16:59:09|61394.47
16:59:11|61398.31
16:59:12|61394.55
16:59:13|61391.14
16:59:14|61393.29
16:59:15|61391.8
16:59:17|61389.13
16:59:18|61387.67
16:59:18|61386.85
16:59:19|61393.69
16:59:20|61395.89
16:59:21|61393.67
16:59:22|61398.14
16:59:23|61398.48
16:59:25|61394.82
16:59:26|61393.33
16:59:27|61393.43
16:59:29|61392.7
16:59:30|61392.82
16:59:31|61392.82
16:59:31|61394.55
16:59:33|61393.33
16:59:33|61394.89
16:59:34|61393.87
16:59:35|61390.99
16:59:36|61392.18
16:59:38|61394.46
16:59:39|61394.89
16:59:40|61392.92
16:59:42|61393.97
16:59:42|61393.02
16:59:43|61393.17
16:59:45|61395.47
16:59:46|61396.72
16:59:47|61397.59
16:59:48|61398.07
16:59:49|61397.98
16:59:50|61394.85
16:59:51|61397.46
16:59:53|61398.32
16:59:54|61397.79
16:59:54|61396.51
16:59:55|61404.
16:59:56|61400.9
16:59:58|61399.18
16:59:59|61404.75
17:00:00|61405.72
17:00:01|61417.73
17:00:03|61413.17
17:00:04|61414.04
17:00:06|61397.93
17:00:07|61389.63
17:00:09|61398.03
17:00:10|61403.5
17:00:11|61403.99
17:00:12|61407.52
17:00:14|61414.94
17:00:15|61408.32
17:00:16|61409.08
17:00:17|61409.77
17:00:18|61401.53
17:00:19|61399.49
17:00:21|61401.15
17:00:21|61402.21
17:00:22|61405.22
17:00:24|61397.82
17:00:25|61394.62
17:00:25|61397.2
17:00:27|61394.72
17:00:28|61390.01
17:00:29|61386.
17:00:30|61385.13
17:00:31|61385.79
17:00:32|61385.99
17:00:33|61386.45
17:00:34|61386.5
17:00:35|61398.97
17:00:37|61392.8
17:00:38|61400.12
17:00:40|61399.99
17:00:40|61401.86
17:00:41|61402.14
17:00:42|61399.01
17:00:43|61395.72
17:00:44|61394.38
17:00:46|61396.61
17:00:47|61392.06
17:00:47|61396.58
17:00:49|61397.17
17:00:49|61396.11
17:00:51|61397.05
17:00:51|61396.33
17:00:53|61390.
17:00:54|61387.17
17:00:55|61384.26
17:00:55|61383.2
17:00:57|61387.2
17:00:58|61382.15
17:00:59|61388.92
17:01:00|61385.33
17:01:01|61382.73
17:01:02|61384.
17:01:03|61378.58
17:01:04|61377.2
17:01:05|61380.25
17:01:06|61380.24
17:01:07|61377.21
17:01:09|61377.1
17:01:09|61383.94
17:01:11|61364.26
17:01:12|61369.43
17:01:14|61369.35
17:01:15|61362.06
17:01:15|61359.95
17:01:17|61355.28
17:01:18|61352.86
17:01:19|61353.06
17:01:20|61350.5
17:01:21|61345.9
17:01:22|61346.63
17:01:23|61346.78
17:01:25|61346.24
17:01:26|61345.56
17:01:26|61348.19
17:01:28|61350.22
17:01:30|61338.06
17:01:31|61338.51
17:01:32|61343.04
17:01:33|61350.82
17:01:34|61350.
17:01:35|61352.02
17:01:36|61361.45
17:01:37|61355.45
17:01:38|61347.79
17:01:39|61346.67
17:01:40|61348.61
17:01:41|61349.76
17:01:42|61347.19
17:01:43|61347.03
17:01:44|61349.14
17:01:45|61350.66
17:01:47|61349.
17:01:47|61351.93
17:01:48|61355.11
17:01:50|61353.68
17:01:51|61346.5
17:01:52|61343.3
17:01:53|61340.27
17:01:54|61333.57
17:01:55|61332.37
17:01:56|61334.29
17:01:57|61331.95
17:01:58|61330.
17:01:59|61332.49
17:02:00|61326.49
17:02:01|61324.28
17:02:02|61327.87
17:02:03|61324.57
17:02:04|61327.
17:02:05|61329.28
17:02:07|61328.97
17:02:07|61330.46
17:02:08|61338.13
17:02:09|61320.
17:02:11|61327.99
17:02:12|61317.48
17:02:14|61319.49
17:02:14|61315.11
17:02:16|61315.36
17:02:17|61316.92
17:02:17|61320.15
17:02:19|61330.98
17:02:19|61344.12
17:02:21|61349.14
17:02:21|61340.21
17:02:23|61342.57
17:02:24|61351.72
17:02:24|61360.
17:02:26|61374.28
17:02:27|61373.97
17:02:28|61374.09
17:02:29|61384.93
17:02:30|61385.23
17:02:31|61387.03
17:02:32|61386.08
17:02:33|61379.99
17:02:34|61378.89
17:02:35|61379.99
17:02:37|61380.87
17:02:38|61378.57
17:02:38|61369.45
17:02:40|61368.52
17:02:41|61366.9
17:02:42|61368.77
17:02:43|61365.07
17:02:44|61362.88
17:02:45|61366.61
17:02:47|61366.61
17:02:47|61367.99
17:02:48|61367.99
17:02:49|61365.29
17:02:50|61372.54
17:02:52|61369.41
17:02:52|61367.46
17:02:54|61364.97
17:02:55|61373.71
17:02:56|61364.21
17:02:56|61366.08
17:02:58|61365.98
17:02:59|61367.16
17:02:59|61367.7
17:03:01|61370.26
17:03:01|61362.1
17:03:03|61365.99
17:03:04|61369.48
17:03:05|61363.13
17:03:05|61371.98
17:03:06|61378.3
17:03:08|61380.58
17:03:08|61377.66
17:03:09|61382.26
17:03:12|61388.35
17:03:12|61394.35
17:03:13|61391.82
17:03:15|61401.09
17:03:15|61412.39
17:03:16|61408.57
17:03:18|61411.12
17:03:19|61404.19
17:03:20|61405.98
17:03:21|61393.62
17:03:22|61385.73
17:03:23|61393.17
17:03:25|61396.38
17:03:26|61391.57
17:03:26|61393.27
17:03:28|61389.02
17:03:29|61389.24
17:03:30|61376.5
17:03:31|61374.39
17:03:32|61374.68
17:03:33|61362.51
17:03:35|61361.14
17:03:35|61365.58
17:03:36|61365.47
17:03:37|61364.05
17:03:38|61366.59
17:03:39|61361.06
17:03:40|61362.4
17:03:42|61358.41
17:03:42|61361.73
17:03:44|61362.35
17:03:45|61361.57
17:03:46|61361.61
17:03:47|61361.69
17:03:48|61361.69
17:03:50|61360.2
17:03:50|61359.23
17:03:52|61358.45
17:03:52|61360.61
17:03:53|61361.01
17:03:54|61364.95
17:03:56|61366.89
17:03:56|61363.6
17:03:58|61363.6
17:03:59|61364.61
17:04:01|61369.18
17:04:02|61346.2
17:04:03|61343.5
17:04:04|61360.21
17:04:05|61355.77
17:04:07|61364.29
17:04:08|61364.91
17:04:08|61368.42
17:04:10|61360.85
17:04:12|61362.54
17:04:13|61358.85
17:04:15|61360.73
17:04:15|61363.48
17:04:16|61361.69
17:04:18|61360.21
17:04:19|61363.15
17:04:20|61364.74
17:04:20|61361.88
17:04:22|61360.81
17:04:23|61360.81
17:04:24|61363.39
17:04:25|61370.68
17:04:27|61369.02
17:04:28|61373.43
17:04:29|61376.41
17:04:31|61379.67
17:04:31|61376.09
17:04:32|61380.68
17:04:33|61381.13
17:04:34|61379.91
17:04:35|61380.68
17:04:36|61380.68
17:04:37|61377.92
17:04:38|61382.23
17:04:40|61381.43
17:04:41|61381.57
17:04:42|61378.02
17:04:43|61383.22
17:04:44|61382.26
17:04:44|61382.14
17:04:45|61382.
17:04:46|61384.44
17:04:47|61384.44
17:04:49|61384.01
17:04:50|61386.49
17:04:50|61391.99
17:04:52|61389.45
17:04:53|61392.98
17:04:53|61397.61
17:04:54|61404.49
17:04:56|61415.84
17:04:57|61421.31
17:04:58|61413.74
17:05:00|61412.48
17:05:01|61408.72
17:05:02|61408.08
17:05:04|61425.99
17:05:06|61418.8
17:05:08|61423.44
17:05:09|61422.19
17:05:10|61419.95
17:05:11|61418.71
17:05:12|61420.17
17:05:13|61416.1
17:05:14|61423.94
17:05:15|61421.91
17:05:16|61417.83
17:05:18|61423.5
17:05:19|61421.74
17:05:19|61425.71
17:05:21|61426.3
17:05:21|61426.04
17:05:22|61431.18
17:05:24|61430.4
17:05:25|61429.95
17:05:26|61435.03
17:05:27|61429.64
17:05:28|61431.68
17:05:29|61433.04
17:05:30|61432.91
17:05:32|61431.46
17:05:33|61436.36
17:05:33|61434.95
17:05:34|61429.44
17:05:35|61435.87
17:05:37|61436.08
17:05:38|61434.71
17:05:39|61430.38
17:05:39|61430.67
17:05:41|61422.22
17:05:41|61409.28
17:05:42|61404.56
17:05:44|61402.04
17:05:44|61404.59
17:05:46|61398.12
17:05:47|61397.68
17:05:48|61397.68
17:05:49|61404.21
17:05:49|61404.15
17:05:51|61407.31
17:05:52|61406.28
17:05:53|61394.86
17:05:54|61399.13
17:05:55|61397.44
17:05:56|61391.37
17:05:57|61396.2
17:05:59|61397.56
17:05:59|61379.99
17:06:01|61387.62
17:06:02|61384.31
17:06:03|61370.96
17:06:04|61372.5
17:06:05|61383.05
17:06:07|61380.9
17:06:07|61380.99
17:06:09|61379.99
17:06:10|61374.
17:06:12|61378.15
17:06:13|61346.
17:06:14|61334.88
17:06:15|61342.69
17:06:17|61326.78
17:06:17|61329.72
17:06:18|61317.28
17:06:20|61313.6
17:06:21|61311.07
17:06:21|61311.04
17:06:23|61314.18
17:06:24|61307.55
17:06:25|61286.65
17:06:26|61310.31
17:06:27|61300.26
17:06:28|61280.46
17:06:29|61285.6
17:06:30|61284.25
17:06:31|61285.82
17:06:32|61288.
17:06:34|61287.87
17:06:35|61289.91
17:06:35|61295.03
17:06:36|61301.35
17:06:37|61289.04
17:06:39|61286.11
17:06:40|61287.72
17:06:41|61293.48
17:06:42|61296.41
17:06:43|61302.56
17:06:44|61309.19
17:06:45|61311.22
17:06:47|61310.28
17:06:48|61321.42
17:06:48|61310.56
17:06:49|61318.85
17:06:51|61316.26
17:06:51|61321.6
17:06:53|61321.87
17:06:54|61321.71
17:06:55|61322.83
17:06:56|61326.18
17:06:57|61324.42
17:06:58|61316.94
17:06:59|61320.07
17:07:00|61320.37
17:07:01|61317.95
17:07:02|61310.8
17:07:05|61318.06
17:07:06|61314.87
17:07:06|61314.13
17:07:07|61312.4
17:07:08|61314.07
17:07:10|61318.99
17:07:11|61316.39
17:07:13|61321.91
17:07:14|61325.08
17:07:15|61324.
17:07:17|61316.41
17:07:17|61319.92
17:07:18|61322.58
17:07:19|61325.38
17:07:21|61320.93
17:07:22|61318.91
17:07:23|61324.98
17:07:24|61319.69
17:07:25|61318.
17:07:26|61331.99
17:07:27|61326.79
17:07:28|61329.9
17:07:29|61329.97
17:07:29|61329.97
17:07:30|61333.26
17:07:32|61331.99
17:07:33|61332.29
17:07:34|61330.19
17:07:35|61333.98
17:07:37|61333.66
17:07:38|61333.89
17:07:39|61333.89
17:07:40|61332.95
17:07:41|61330.6
17:07:43|61330.2
17:07:44|61332.07
17:07:45|61334.86
17:07:45|61329.23
17:07:46|61326.03
17:07:47|61330.
17:07:49|61331.3
17:07:49|61327.52
17:07:51|61327.61
17:07:51|61329.26
17:07:52|61329.02
17:07:54|61329.02
17:07:55|61331.06
17:07:56|61330.3
17:07:57|61326.53
17:07:58|61331.67
17:07:59|61328.62
17:08:00|61328.15
17:08:01|61332.48
17:08:02|61319.97
17:08:03|61326.26
17:08:05|61330.46
17:08:05|61330.01
17:08:06|61323.99
17:08:08|61323.88
17:08:09|61327.95
17:08:09|61326.95
17:08:11|61333.95
17:08:12|61339.24
17:08:13|61331.87
17:08:14|61320.64
17:08:16|61316.54
17:08:18|61309.77
17:08:20|61318.28
17:08:21|61314.49
17:08:22|61313.72
17:08:23|61303.96
17:08:24|61306.38
17:08:25|61307.48
17:08:26|61290.67
17:08:27|61284.58
17:08:28|61286.04
17:08:29|61286.99
17:08:31|61287.91
17:08:32|61290.03
17:08:33|61289.5
17:08:33|61286.88
17:08:34|61290.03
17:08:35|61292.87
17:08:37|61299.14
17:08:37|61300.23
17:08:38|61288.
17:08:39|61283.47
17:08:41|61296.01
17:08:42|61294.04
17:08:43|61297.39
17:08:43|61296.15
17:08:45|61291.9
17:08:46|61287.
17:08:47|61289.3
17:08:48|61290.93
17:08:49|61295.53
17:08:50|61300.35
17:08:51|61302.39
17:08:53|61302.72
17:08:53|61305.48
17:08:54|61307.57
17:08:55|61311.99
17:08:56|61311.29
17:08:58|61308.32
17:08:59|61314.14
17:09:01|61309.
17:09:01|61302.89
17:09:03|61313.55
17:09:04|61304.22
17:09:05|61299.63
17:09:06|61296.21
17:09:07|61300.74
17:09:08|61309.53
17:09:10|61315.41
17:09:10|61327.7
17:09:12|61334.99
17:09:14|61353.14
17:09:16|61357.96
17:09:17|61359.4
17:09:19|61374.51
17:09:21|61377.65
17:09:21|61361.01
17:09:23|61353.21
17:09:24|61353.86
17:09:24|61361.66
17:09:26|61356.23
17:09:27|61355.65
17:09:28|61361.47
17:09:29|61366.28
17:09:30|61366.06
17:09:31|61362.88
17:09:32|61362.18
17:09:33|61363.93
17:09:34|61364.
17:09:35|61372.57
17:09:36|61367.33
17:09:37|61368.42
17:09:39|61372.78
17:09:40|61379.65
17:09:40|61375.28
17:09:42|61375.28
17:09:43|61373.95
17:09:44|61377.78
17:09:46|61375.98
17:09:46|61371.46
17:09:47|61375.77
17:09:49|61376.63
17:09:50|61375.39
17:09:51|61373.97
17:09:51|61373.88
17:09:53|61373.88
17:09:54|61377.78
17:09:55|61377.14
17:09:56|61378.22
17:09:57|61376.51
17:09:58|61376.51
17:09:59|61376.67
17:10:00|61376.67
17:10:01|61375.2
17:10:02|61375.26
17:10:04|61363.64
17:10:05|61364.96
17:10:07|61380.96
17:10:09|61378.01
17:10:10|61381.76
17:10:12|61381.29
17:10:13|61377.87
17:10:14|61383.17
17:10:15|61386.34
17:10:17|61380.64
17:10:18|61388.29
17:10:19|61385.78
17:10:20|61395.
17:10:21|61394.72
17:10:22|61388.65
17:10:24|61388.96
17:10:25|61387.68
17:10:26|61388.99
17:10:26|61389.66
17:10:28|61389.66
17:10:29|61389.74
17:10:31|61389.98
17:10:31|61390.08
17:10:33|61390.08
17:10:33|61390.73
17:10:35|61390.74
17:10:35|61390.72
17:10:37|61393.18
17:10:39|61396.65
17:10:40|61388.41
17:10:40|61381.15
17:10:42|61368.01
17:10:42|61368.54
17:10:43|61366.47
17:10:44|61370.09
17:10:46|61371.05
17:10:46|61370.44
17:10:48|61371.82
17:10:49|61379.04
17:10:50|61380.97
17:10:51|61378.04
17:10:52|61376.31
17:10:53|61377.66
17:10:54|61388.03
17:10:55|61381.27
17:10:56|61381.99
17:10:57|61381.62
17:10:58|61379.86
17:11:00|61377.45
17:11:02|61384.72
17:11:02|61376.73
17:11:04|61386.61
17:11:05|61388.06
17:11:05|61389.16
17:11:07|61389.7
17:11:08|61392.24
17:11:09|61390.95
17:11:10|61389.48
17:11:11|61385.41
17:11:13|61387.15
17:11:13|61385.39
17:11:15|61384.75
17:11:16|61385.77
17:11:17|61386.59
17:11:18|61385.63
17:11:19|61382.29
17:11:20|61381.59
17:11:21|61381.54
17:11:23|61381.25
17:11:23|61378.51
17:11:25|61382.79
17:11:26|61367.28
17:11:27|61366.7
17:11:27|61373.33
17:11:29|61373.18
17:11:30|61375.27
17:11:31|61379.3
17:11:32|61378.43
17:11:33|61379.47
17:11:34|61378.96
17:11:36|61383.26
17:11:37|61384.1
17:11:37|61381.26
17:11:38|61384.12
17:11:39|61383.88
17:11:40|61378.8
17:11:41|61383.18
17:11:43|61381.81
17:11:44|61380.99
17:11:44|61381.09
17:11:46|61381.48
17:11:47|61382.57
17:11:49|61379.12
17:11:49|61380.27
17:11:50|61380.96
17:11:52|61376.23
17:11:53|61372.63
17:11:53|61372.97
17:11:55|61370.38
17:11:55|61375.69
17:11:56|61377.05
17:11:58|61378.04
17:11:59|61378.04
17:12:00|61375.85
17:12:00|61378.43
17:12:02|61383.84
17:12:03|61383.52
17:12:03|61382.62
17:12:05|61383.21
17:12:06|61393.86
17:12:07|61397.02
17:12:08|61396.97
17:12:09|61394.
17:12:11|61397.73
17:12:11|61396.1
17:12:13|61408.89
17:12:14|61404.58
17:12:15|61398.09
17:12:16|61396.95
17:12:16|61397.24
17:12:18|61398.
17:12:19|61408.43
17:12:21|61403.88
17:12:21|61400.14
17:12:22|61399.35
17:12:24|61398.43
17:12:24|61405.78
17:12:26|61380.2
17:12:27|61379.88
17:12:28|61381.64
17:12:28|61384.85
17:12:30|61383.82
17:12:31|61377.77
17:12:32|61374.4
17:12:33|61378.33
17:12:34|61380.93
17:12:35|61381.
17:12:36|61386.28
17:12:37|61382.25
17:12:38|61384.78
17:12:39|61385.52
17:12:40|61383.79
17:12:41|61380.01
17:12:42|61382.57
17:12:43|61382.45
17:12:44|61380.57
17:12:45|61383.9
17:12:47|61379.4
17:12:47|61376.64
17:12:49|61379.13
17:12:50|61374.74
17:12:50|61374.22
17:12:52|61377.81
17:12:52|61375.24
17:12:54|61378.32
17:12:55|61375.
17:12:57|61368.03
17:12:57|61370.85
17:12:59|61375.16
17:13:01|61379.86
17:13:02|61382.44
17:13:03|61374.7
17:13:04|61372.72
17:13:05|61373.02
17:13:06|61375.22
17:13:08|61371.79
17:13:10|61368.08
17:13:11|61360.42
17:13:12|61367.11
17:13:13|61364.06
17:13:13|61364.06
17:13:15|61362.13
17:13:16|61362.39
17:13:18|61357.77
17:13:18|61357.59
17:13:19|61355.64
17:13:20|61342.
17:13:21|61339.54
17:13:22|61342.41
17:13:23|61340.08
17:13:25|61340.44
17:13:26|61340.44
17:13:26|61347.6
17:13:28|61346.54
17:13:29|61348.38
17:13:30|61346.01
17:13:32|61344.54
17:13:32|61348.63
17:13:33|61350.6
17:13:35|61346.36
17:13:36|61349.62
17:13:36|61347.85
17:13:37|61347.86
17:13:39|61347.6
17:13:40|61347.67
17:13:40|61354.87
17:13:41|61350.72
17:13:43|61352.75
17:13:43|61358.86
17:13:45|61362.04
17:13:45|61361.69
17:13:46|61363.66
17:13:48|61362.48
17:13:48|61349.72
17:13:50|61344.81
17:13:51|61332.47
17:13:52|61331.32
17:13:54|61326.86
17:13:55|61324.89
17:13:56|61330.2
17:13:57|61329.43
17:13:58|61325.95
17:13:58|61321.97
17:14:00|61321.94
17:14:01|61313.38
17:14:02|61318.83
17:14:02|61315.62
17:14:04|61312.82
17:14:05|61303.01
17:14:06|61300.84
17:14:07|61296.12
17:14:08|61290.
17:14:09|61280.61
17:14:11|61279.24
17:14:12|61254.12
17:14:13|61241.97
17:14:15|61265.08
17:14:15|61259.79
17:14:17|61254.12
17:14:18|61246.64
17:14:18|61249.79
17:14:20|61254.22
17:14:21|61259.77
17:14:22|61255.04
17:14:23|61254.96
17:14:24|61255.81
17:14:25|61260.5
17:14:26|61261.91
17:14:28|61267.45
17:14:29|61269.06
17:14:30|61260.35
17:14:30|61267.26
17:14:31|61266.63
17:14:32|61276.56
17:14:33|61277.79
17:14:35|61290.35
17:14:35|61294.38
17:14:37|61294.49
17:14:37|61291.77
17:14:39|61284.93
17:14:40|61271.86
17:14:41|61278.95
17:14:43|61272.9
17:14:43|61272.98
17:14:44|61269.63
17:14:45|61273.35
17:14:47|61275.56
17:14:47|61280.39
17:14:48|61282.37
17:14:50|61272.2
17:14:50|61273.68
17:14:51|61277.19
17:14:52|61274.13
17:14:53|61278.48
17:14:55|61285.72
17:14:56|61295.08
17:14:57|61301.31
17:14:58|61306.92
17:14:59|61304.2
17:14:59|61306.28
17:15:01|61306.18
17:15:02|61305.11
17:15:03|61296.2
17:15:04|61289.79
17:15:05|61290.4
17:15:06|61293.7
17:15:07|61291.63
17:15:09|61292.78
17:15:09|61296.43
17:15:10|61289.35
17:15:13|61281.44
17:15:14|61272.87
17:15:14|61275.03
17:15:15|61274.67
17:15:17|61276.48
17:15:18|61273.82
17:15:19|61272.31
17:15:21|61272.54
17:15:22|61257.99
17:15:23|61259.98
17:15:24|61255.95
17:15:25|61256.54
17:15:26|61259.58
17:15:27|61259.62
17:15:27|61249.85
17:15:29|61249.93
17:15:30|61247.38
17:15:31|61249.41
17:15:32|61252.65
17:15:33|61254.63
17:15:34|61241.98
17:15:35|61245.37
17:15:36|61246.16
17:15:37|61245.98
17:15:38|61253.38
17:15:39|61263.13
17:15:40|61276.14
17:15:41|61291.82
17:15:42|61298.31
17:15:43|61298.72
17:15:44|61292.26
17:15:45|61279.33
17:15:46|61280.34
17:15:47|61272.81
17:15:48|61278.77
17:15:49|61281.55
17:15:50|61284.14
17:15:51|61277.91
17:15:52|61279.33
17:15:53|61281.82
17:15:54|61273.24
17:15:55|61278.06
17:15:56|61283.13
17:15:57|61285.94
17:15:59|61289.99
17:15:59|61290.57
17:16:00|61290.89
17:16:01|61277.51
17:16:03|61257.66
17:16:04|61252.71
17:16:05|61269.41
17:16:06|61274.06
17:16:07|61274.49
17:16:08|61277.12
17:16:09|61287.39
17:16:11|61291.65
17:16:13|61299.54
17:16:14|61294.33
17:16:15|61299.08
17:16:16|61301.29
17:16:18|61297.69
17:16:19|61299.78
17:16:20|61300.98
17:16:21|61301.48
17:16:22|61303.
17:16:23|61296.82
17:16:25|61301.04
17:16:26|61301.98
17:16:26|61296.45
17:16:27|61301.59
17:16:28|61300.77
17:16:29|61296.46
17:16:31|61301.91
17:16:32|61302.05
17:16:32|61301.14
17:16:33|61327.64
17:16:34|61330.59
17:16:36|61315.97
17:16:36|61325.36
17:16:37|61329.3
17:16:39|61331.58
17:16:40|61332.15
17:16:40|61333.28
17:16:42|61328.52
17:16:43|61328.76
17:16:43|61327.42
17:16:45|61327.41
17:16:46|61326.41
17:16:47|61350.
17:16:48|61351.27
17:16:49|61350.22
17:16:50|61360.97
17:16:51|61358.45
17:16:51|61359.2
17:16:52|61362.39
17:16:54|61364.16
17:16:55|61366.95
17:16:56|61363.41
17:16:57|61363.41
17:16:58|61363.98
17:16:59|61371.42
17:17:00|61367.6
17:17:01|61369.99
17:17:02|61375.72
17:17:03|61375.68
17:17:04|61379.36
17:17:05|61367.78
17:17:07|61371.05
17:17:07|61370.03
17:17:08|61360.41
17:17:09|61363.73
17:17:11|61389.02
17:17:12|61385.48
17:17:14|61386.65
17:17:15|61392.56
17:17:16|61390.66
17:17:17|61394.31
17:17:20|61386.94
17:17:20|61402.89
17:17:22|61401.07
17:17:23|61400.56
17:17:25|61403.32
17:17:25|61397.25
17:17:27|61388.
17:17:27|61381.99
17:17:29|61381.01
17:17:29|61382.48
17:17:31|61385.
17:17:32|61403.99
17:17:33|61401.93
17:17:33|61396.43
17:17:35|61400.55
17:17:36|61403.9
17:17:37|61400.13
17:17:38|61399.15
17:17:39|61415.13
17:17:40|61409.89
17:17:41|61403.12
17:17:43|61403.07
17:17:44|61407.02
17:17:45|61405.88
17:17:46|61401.86
17:17:47|61400.77
17:17:48|61420.11
17:17:49|61421.45
17:17:50|61416.57
17:17:51|61408.23
17:17:53|61412.01
17:17:54|61438.07
17:17:54|61437.27
17:17:56|61447.35
17:17:57|61445.39
17:17:57|61449.19
17:17:58|61454.7
17:17:59|61461.25
17:18:00|61444.91
17:18:02|61445.23
17:18:03|61435.1
17:18:03|61434.
17:18:05|61451.36
17:18:06|61452.92
17:18:07|61458.23
17:18:08|61458.
17:18:09|61452.67
17:18:10|61469.41
17:18:12|61452.71
17:18:14|61455.39
17:18:15|61452.42
17:18:16|61448.27
17:18:17|61449.32
17:18:19|61446.72
17:18:20|61437.15
17:18:20|61439.51
17:18:21|61428.
17:18:23|61428.94
17:18:24|61426.72
17:18:25|61421.9
17:18:26|61416.19
17:18:27|61407.29
17:18:29|61414.23
17:18:30|61413.27
17:18:31|61412.09
17:18:32|61411.8
17:18:33|61413.21
17:18:35|61403.22
17:18:35|61397.95
17:18:36|61401.75
17:18:38|61409.63
17:18:38|61408.01
17:18:39|61408.89
17:18:40|61409.57
17:18:41|61416.81
17:18:43|61416.81
17:18:44|61416.32
17:18:44|61418.45
17:18:45|61425.42
17:18:46|61422.89
17:18:48|61419.31
17:18:49|61413.34
17:18:50|61414.23
17:18:52|61413.47
17:18:53|61412.17
17:18:54|61415.43
17:18:55|61415.81
17:18:57|61408.08
17:18:58|61411.28
17:18:59|61412.52
17:19:00|61416.58
17:19:01|61410.26
17:19:02|61395.26
17:19:03|61405.76
17:19:05|61418.61
17:19:05|61431.48
17:19:06|61424.64
17:19:07|61427.05
17:19:08|61429.46
17:19:09|61424.1
17:19:11|61427.26
17:19:12|61432.52
17:19:14|61425.7
17:19:16|61426.83
17:19:17|61422.87
17:19:18|61426.36
17:19:19|61426.55
17:19:20|61421.79
17:19:21|61421.72
17:19:22|61423.49
17:19:23|61424.07
17:19:24|61419.14
17:19:25|61422.15
17:19:26|61419.9
17:19:27|61421.52
17:19:28|61421.52
17:19:29|61418.25
17:19:30|61423.2
17:19:31|61422.66
17:19:33|61423.39
17:19:34|61425.3
17:19:35|61426.44
17:19:36|61425.15
17:19:37|61423.65
17:19:39|61422.68
17:19:41|61422.41
17:19:41|61425.27
17:19:43|61422.06
17:19:43|61423.2
17:19:45|61422.95
17:19:46|61424.97
17:19:46|61426.54
17:19:48|61426.01
17:19:49|61435.01
17:19:50|61432.2
17:19:51|61435.02
17:19:53|61434.24
17:19:53|61432.83
17:19:54|61431.34
17:19:56|61433.75
17:19:56|61435.37
17:19:58|61438.02
17:19:59|61438.02
17:20:00|61440.
17:20:01|61422.13
17:20:03|61423.93
17:20:03|61427.64
17:20:05|61430.11
17:20:06|61436.65
17:20:06|61433.74
17:20:07|61433.19
17:20:09|61435.86
17:20:09|61438.63
17:20:11|61443.98
17:20:12|61424.91
17:20:14|61427.5
17:20:14|61427.99
17:20:15|61420.5
17:20:16|61426.1
17:20:17|61431.82
17:20:18|61438.84
17:20:19|61439.31
17:20:20|61437.98
17:20:22|61436.61
17:20:23|61435.04
17:20:24|61433.68
17:20:25|61431.84
17:20:26|61437.11
17:20:27|61438.51
17:20:28|61436.95
17:20:29|61452.01
17:20:30|61449.89
17:20:31|61445.33
17:20:33|61446.78
17:20:33|61460.31
17:20:34|61458.2
17:20:36|61456.65
17:20:36|61452.48
17:20:37|61455.48
17:20:38|61449.63
17:20:39|61453.54
17:20:40|61457.99
17:20:41|61457.09
17:20:42|61455.05
17:20:44|61454.03
17:20:44|61457.44
17:20:46|61451.8
17:20:46|61450.1
17:20:49|61457.26
17:20:50|61457.22
17:20:52|61458.32
17:20:53|61452.17
17:20:55|61460.92
17:20:55|61458.65
17:20:56|61459.07
17:20:57|61461.71
17:20:59|61457.69
17:21:00|61454.51
17:21:01|61453.13
17:21:02|61448.72
17:21:03|61448.36
17:21:04|61438.29
17:21:05|61430.78
17:21:07|61451.67
17:21:08|61441.87
17:21:08|61445.57
17:21:10|61453.89
17:21:11|61444.93
17:21:12|61444.44
17:21:13|61442.97
17:21:14|61438.02
17:21:15|61439.89
17:21:16|61428.99
17:21:18|61435.02
17:21:18|61427.01
17:21:19|61430.23
17:21:20|61446.02
17:21:21|61421.98
17:21:23|61420.41
17:21:24|61405.25
17:21:25|61409.03
17:21:26|61410.92
17:21:27|61428.62
17:21:29|61424.57
17:21:29|61416.34
17:21:30|61419.71
17:21:31|61422.39
17:21:33|61427.04
17:21:33|61428.19
17:21:36|61424.67
17:21:37|61426.85
17:21:38|61433.32
17:21:39|61427.11
17:21:40|61430.75
17:21:41|61432.29
17:21:42|61432.09
17:21:44|61432.19
17:21:44|61428.53
17:21:45|61428.53
17:21:46|61425.84
17:21:48|61425.84
17:21:49|61424.69
17:21:50|61426.04
17:21:51|61426.04
17:21:52|61426.04
17:21:54|61428.02
17:21:55|61429.01
17:21:57|61428.87
17:21:57|61428.93
17:21:58|61428.19
17:22:00|61426.29
17:22:02|61427.12
17:22:02|61430.12
17:22:04|61435.02
17:22:05|61436.04
17:22:06|61434.51
17:22:07|61437.61
17:22:08|61441.49
17:22:10|61450.16
17:22:11|61448.95
17:22:12|61447.28
17:22:13|61445.4
17:22:14|61443.87
17:22:15|61446.19
17:22:16|61446.19
17:22:18|61447.02
17:22:19|61447.02
17:22:20|61449.67
17:22:21|61449.59
17:22:22|61451.08
17:22:23|61451.08
17:22:24|61449.92
17:22:25|61447.95
17:22:26|61449.55
17:22:27|61444.16
17:22:28|61447.45
17:22:30|61449.41
17:22:30|61450.92
17:22:32|61449.09
17:22:33|61449.09
17:22:33|61449.
17:22:35|61446.41
17:22:35|61447.78
17:22:37|61449.74
17:22:38|61449.55
17:22:39|61450.08
17:22:40|61449.51
17:22:41|61449.48
17:22:42|61450.06
17:22:43|61450.06
17:22:44|61449.13
17:22:45|61451.22
17:22:47|61418.
17:22:47|61420.76
17:22:48|61424.07
17:22:50|61432.51
17:22:51|61433.64
17:22:52|61434.01
17:22:54|61439.81
17:22:56|61434.87
17:22:57|61426.74
17:22:58|61427.04
17:22:59|61427.8
17:23:01|61428.33
17:23:01|61426.7
17:23:03|61427.71
17:23:04|61428.61
17:23:06|61426.31
17:23:07|61426.09
17:23:08|61427.7
17:23:09|61425.67
17:23:10|61430.22
17:23:11|61430.84
17:23:12|61428.14
17:23:13|61423.96
17:23:14|61426.84
17:23:15|61410.9
17:23:16|61396.27
17:23:17|61387.23
17:23:18|61378.44
17:23:20|61358.52
17:23:21|61378.
17:23:22|61386.52
17:23:23|61375.12
17:23:24|61365.
17:23:25|61362.67
17:23:26|61367.32
17:23:27|61367.2
17:23:28|61370.49
17:23:29|61370.15
17:23:30|61372.6
17:23:31|61365.77
17:23:32|61366.46
17:23:34|61369.99
17:23:35|61368.39
17:23:35|61370.05
17:23:36|61378.23
17:23:38|61377.1
17:23:38|61381.12
17:23:39|61391.94
17:23:40|61392.45
17:23:42|61395.76
17:23:42|61400.18
17:23:44|61398.74
17:23:45|61394.71
17:23:45|61393.15
17:23:47|61394.04
17:23:48|61394.98
17:23:49|61396.79
17:23:50|61397.98
17:23:52|61401.79
17:23:53|61397.74
17:23:55|61397.86
17:23:57|61398.15
17:23:57|61399.19
17:23:58|61399.19
17:23:59|61400.71
17:24:01|61394.42
17:24:02|61400.61
17:24:03|61404.19
17:24:04|61398.84
17:24:06|61396.58
17:24:07|61391.62
17:24:08|61392.67
17:24:09|61393.83
17:24:11|61390.71
17:24:12|61376.55
17:24:13|61377.26
17:24:13|61392.13
17:24:15|61395.99
17:24:16|61402.83
17:24:17|61405.12
17:24:18|61403.84
17:24:19|61404.9
17:24:20|61407.46
17:24:22|61405.76
17:24:22|61405.76
17:24:23|61409.98
17:24:24|61412.01
17:24:26|61409.54
17:24:26|61403.38
17:24:27|61404.51
17:24:28|61404.85
17:24:29|61401.77
17:24:30|61401.75
17:24:31|61397.2
17:24:32|61397.32
17:24:34|61390.01
17:24:35|61396.01
17:24:36|61398.6
17:24:37|61398.01
17:24:38|61394.
17:24:40|61393.23
17:24:41|61396.13
17:24:41|61397.03
17:24:42|61399.08
17:24:44|61394.98
17:24:44|61395.82
17:24:45|61395.31
17:24:46|61397.3
17:24:47|61387.1
17:24:49|61389.73
17:24:50|61380.39
17:24:51|61375.94
17:24:52|61374.15
17:24:54|61367.34
17:24:55|61367.1
17:24:56|61364.54
17:24:56|61365.07
17:24:58|61368.81
17:24:58|61367.27
17:24:59|61368.17
17:25:00|61368.55
17:25:01|61372.9
17:25:02|61372.53
17:25:05|61378.21
17:25:06|61374.4
17:25:07|61375.99
17:25:08|61376.71
17:25:09|61378.25
17:25:09|61378.25
17:25:11|61380.13
17:25:11|61378.15
17:25:13|61377.97
17:25:14|61379.37
17:25:15|61377.73
17:25:16|61372.32
17:25:17|61357.32
17:25:19|61360.64
17:25:19|61358.98
17:25:20|61359.63
17:25:22|61360.89
17:25:22|61359.87
17:25:23|61362.77
17:25:24|61363.31
17:25:26|61361.86
17:25:27|61359.
17:25:28|61353.07
17:25:29|61355.69
17:25:30|61369.62
17:25:31|61379.65
17:25:31|61379.39
17:25:32|61378.47
17:25:34|61379.88
17:25:35|61382.63
17:25:36|61382.79
17:25:37|61383.03
17:25:38|61384.56
17:25:39|61382.03
17:25:40|61372.2
17:25:41|61369.63
17:25:43|61367.01
17:25:44|61367.02
17:25:44|61367.23
17:25:46|61383.93
17:25:46|61382.
17:25:47|61391.58
17:25:49|61389.86
17:25:50|61391.84
17:25:50|61391.4
17:25:52|61397.59
17:25:53|61403.95
17:25:54|61403.29
17:25:56|61407.94
17:25:58|61424.25
17:25:59|61429.23
17:26:00|61426.08
17:26:01|61429.37
17:26:02|61426.66
17:26:02|61423.49
17:26:04|61426.6
17:26:05|61424.88
17:26:06|61447.09
17:26:07|61431.71
17:26:08|61422.99
17:26:10|61413.78
17:26:10|61442.
17:26:11|61461.01
17:26:12|61465.61
17:26:13|61461.49
17:26:15|61465.57
17:26:15|61460.9
17:26:16|61466.01
17:26:18|61471.28
17:26:19|61457.51
17:26:19|61473.39
17:26:21|61483.62
17:26:22|61481.76
17:26:22|61478.43
17:26:23|61481.5
17:26:25|61477.99
17:26:26|61474.32
17:26:27|61470.17
17:26:28|61472.
17:26:29|61478.56
17:26:30|61483.04
17:26:32|61485.7
17:26:33|61482.21
17:26:34|61484.39
17:26:34|61493.21
17:26:35|61488.9
17:26:36|61489.89
17:26:37|61460.86
17:26:39|61448.99
17:26:39|61458.55
17:26:41|61447.67
17:26:41|61444.45
17:26:42|61444.71
17:26:44|61455.06
17:26:45|61460.02
17:26:45|61460.92
17:26:47|61452.97
17:26:47|61447.4
17:26:48|61454.15
17:26:49|61451.51
17:26:50|61458.5
17:26:52|61454.13
17:26:52|61446.14
17:26:53|61447.97
17:26:56|61447.8
17:26:57|61450.47
17:26:58|61450.47
17:26:58|61445.04
17:27:00|61446.48
17:27:01|61447.26
17:27:01|61443.16
17:27:03|61450.01
17:27:04|61449.13
17:27:05|61445.9
17:27:05|61448.01
17:27:07|61447.74
17:27:08|61446.3
17:27:09|61448.05
17:27:10|61449.61
17:27:11|61448.25
17:27:12|61453.17
17:27:13|61452.01
17:27:13|61442.29
17:27:15|61436.
17:27:16|61435.29
17:27:17|61433.39
17:27:18|61438.54
17:27:19|61434.23
17:27:21|61427.49
17:27:22|61424.99
17:27:23|61424.99
17:27:23|61428.83
17:27:25|61427.14
17:27:26|61426.
17:27:27|61428.14
17:27:28|61423.97
17:27:30|61420.13
17:27:31|61418.72
17:27:31|61412.01
17:27:32|61410.52
17:27:33|61407.84
17:27:35|61415.01
17:27:36|61413.44
17:27:36|61411.29
17:27:37|61388.77
17:27:38|61390.13
17:27:39|61392.1
17:27:40|61402.78
17:27:42|61404.45
17:27:43|61407.9
17:27:44|61404.37
17:27:45|61403.89
17:27:45|61409.16
17:27:47|61408.51
17:27:48|61406.95
17:27:49|61404.21
17:27:51|61404.55
17:27:51|61404.55
17:27:53|61408.49
17:27:53|61409.82
17:27:55|61407.29
17:27:57|61408.89
17:27:58|61407.94
17:27:59|61407.94
17:28:00|61407.96
17:28:02|61394.9
17:28:02|61401.64
17:28:04|61394.01
17:28:05|61391.84
17:28:06|61389.9
17:28:07|61386.94
17:28:10|61390.71
17:28:10|61392.06
17:28:12|61392.75
17:28:13|61390.87
17:28:15|61389.61
17:28:16|61392.62
17:28:17|61388.19
17:28:18|61391.4
17:28:19|61391.4
17:28:20|61394.97
17:28:21|61393.54
17:28:23|61384.33
17:28:23|61389.17
17:28:24|61394.07
17:28:26|61389.59
17:28:27|61385.54
17:28:29|61385.05
17:28:30|61379.05
17:28:30|61381.41
17:28:32|61385.03
17:28:33|61373.37
17:28:33|61377.99
17:28:35|61382.37
17:28:36|61388.51
17:28:37|61385.04
17:28:38|61383.
17:28:39|61384.18
17:28:40|61386.26
17:28:41|61384.74
17:28:42|61393.14
17:28:43|61389.5
17:28:44|61391.53
17:28:45|61389.62
17:28:46|61393.04
17:28:47|61391.
17:28:48|61391.
17:28:49|61390.93
17:28:50|61392.59
17:28:51|61394.43
17:28:52|61394.95
17:28:53|61392.48
17:28:54|61388.18
17:28:55|61391.92
17:28:57|61391.25
17:28:59|61390.15
17:28:59|61390.62
17:29:01|61390.62
17:29:03|61386.34
17:29:04|61380.26
17:29:05|61376.33
17:29:06|61376.58
17:29:06|61375.58
17:29:08|61390.16
17:29:09|61396.89
17:29:10|61393.98
17:29:12|61399.64
17:29:13|61395.52
17:29:13|61389.99
17:29:17|61396.07
17:29:17|61401.79
17:29:19|61405.03
17:29:20|61406.67
17:29:21|61409.25
17:29:22|61410.22
17:29:22|61408.25
17:29:24|61413.2
17:29:24|61410.67
17:29:26|61410.82
17:29:26|61413.92
17:29:28|61413.7
17:29:29|61414.93
17:29:30|61417.77
17:29:31|61414.32
17:29:32|61415.56
17:29:33|61412.59
17:29:34|61411.16
17:29:35|61408.51
17:29:36|61410.83
17:29:37|61407.61
17:29:38|61407.61
17:29:39|61409.14
17:29:40|61413.53
17:29:41|61412.96
17:29:42|61413.4
17:29:43|61414.33
17:29:44|61416.82
17:29:46|61415.95
17:29:46|61416.34
17:29:47|61416.14
17:29:48|61412.42
17:29:49|61411.85
17:29:50|61413.73
17:29:52|61411.31
17:29:52|61412.86
17:29:53|61413.6
17:29:54|61413.71
17:29:55|61412.65
17:29:57|61412.46
17:29:59|61410.94
17:30:00|61416.34
17:30:01|61414.59
17:30:03|61416.56
17:30:04|61417.94
17:30:05|61416.14
17:30:06|61421.93
17:30:07|61427.72
17:30:09|61429.71
17:30:09|61419.44
17:30:10|61426.3
17:30:11|61422.88
17:30:13|61422.79
17:30:13|61418.61
17:30:14|61426.11
17:30:16|61427.02
17:30:17|61426.79
17:30:17|61424.9
17:30:20|61432.32
17:30:20|61429.27
17:30:21|61427.6
17:30:22|61426.42
17:30:23|61422.72
17:30:24|61422.13
17:30:25|61423.94
17:30:27|61416.92
17:30:27|61414.14
17:30:29|61401.51
17:30:30|61409.79
17:30:31|61409.35
17:30:32|61411.79
17:30:33|61406.35
17:30:34|61407.91
17:30:35|61405.63
17:30:36|61404.04
17:30:37|61408.12
17:30:38|61413.58
17:30:39|61414.17
17:30:40|61408.35
17:30:41|61409.24
17:30:43|61412.52
17:30:44|61416.27
17:30:45|61415.73
17:30:45|61412.18
17:30:47|61411.79
17:30:48|61413.79
17:30:48|61413.83
17:30:49|61415.98
17:30:50|61414.96
17:30:52|61419.81
17:30:52|61420.59
17:30:54|61426.36
17:30:54|61428.83
17:30:55|61422.72
17:30:56|61425.34
17:30:59|61429.
17:30:59|61440.67
17:31:00|61431.76
17:31:02|61431.47
17:31:04|61418.
17:31:05|61419.76
17:31:06|61419.84
17:31:06|61419.62
17:31:08|61417.28
17:31:09|61413.98
17:31:09|61415.88
17:31:11|61405.44
17:31:12|61401.76
17:31:13|61409.81
17:31:14|61397.14
17:31:15|61397.44
17:31:17|61388.13
17:31:17|61394.13
17:31:18|61388.53
17:31:20|61377.55
17:31:20|61377.04
17:31:21|61368.66
17:31:23|61363.97
17:31:24|61364.51
17:31:24|61362.4
17:31:25|61357.29
17:31:26|61364.98
17:31:28|61360.49
17:31:28|61357.48
17:31:29|61355.25
17:31:30|61356.84
17:31:31|61358.73
17:31:32|61363.86
17:31:34|61358.74
17:31:35|61364.46
17:31:36|61367.05
17:31:37|61361.75
17:31:38|61366.78
17:31:39|61366.82
17:31:40|61362.01
17:31:41|61359.56
17:31:42|61361.83
17:31:43|61362.82
17:31:44|61367.91
17:31:45|61366.66
17:31:47|61367.52
17:31:47|61368.78
17:31:49|61363.21
17:31:49|61361.62
17:31:50|61364.21
17:31:51|61363.84
17:31:52|61360.02
17:31:54|61357.45
17:31:55|61355.54
17:31:56|61346.03
17:31:56|61351.14
17:31:57|61345.
17:32:00|61337.94
17:32:00|61329.88
17:32:02|61324.06
17:32:02|61327.22
17:32:05|61328.75
17:32:06|61323.43
17:32:07|61315.17
17:32:08|61315.96
17:32:09|61301.66
17:32:10|61301.31
17:32:12|61303.98
17:32:12|61315.85
17:32:13|61313.13
17:32:15|61299.69
17:32:15|61285.89
17:32:17|61281.34
17:32:18|61290.29
17:32:18|61300.
17:32:20|61267.73
17:32:22|61261.11
17:32:22|61252.19
17:32:23|61246.03
17:32:25|61245.07
17:32:25|61257.99
17:32:27|61251.31
17:32:28|61255.66
17:32:28|61258.01
17:32:29|61257.86
17:32:31|61260.48
17:32:31|61266.16
17:32:32|61265.39
17:32:34|61265.63
17:32:34|61271.74
17:32:35|61269.69
17:32:38|61273.49
17:32:38|61258.52
17:32:40|61264.81
17:32:40|61264.96
17:32:41|61260.65
17:32:43|61251.99
17:32:44|61250.75
17:32:45|61248.82
17:32:45|61241.99
17:32:47|61249.74
17:32:48|61252.84
17:32:49|61254.55
17:32:50|61251.9
17:32:51|61254.47
17:32:52|61259.52
17:32:53|61256.7
17:32:54|61246.04
17:32:55|61220.24
17:32:57|61204.42
17:32:58|61207.26
17:32:58|61224.
17:33:00|61224.01
17:33:02|61225.87
17:33:03|61205.99
17:33:04|61213.99
17:33:05|61213.44
17:33:06|61198.43
17:33:08|61286.47
17:33:09|61320.24
17:33:10|61329.88
17:33:11|61312.98
17:33:12|61314.
17:33:14|61320.62
17:33:15|61326.45
17:33:16|61326.06
17:33:17|61330.45
17:33:18|61333.99
17:33:20|61333.99
17:33:21|61331.18
17:33:22|61325.52
17:33:22|61318.41
17:33:24|61316.66
17:33:25|61320.42
17:33:26|61326.14
17:33:27|61332.09
17:33:28|61331.51
17:33:29|61338.01
17:33:30|61336.
17:33:31|61339.32
17:33:33|61338.71
17:33:34|61332.48
17:33:35|61337.88
17:33:36|61332.99
17:33:37|61324.92
17:33:39|61311.43
17:33:39|61303.48
17:33:40|61303.94
17:33:41|61307.98
17:33:42|61304.45
17:33:44|61312.18
17:33:45|61312.51
17:33:45|61313.36
17:33:47|61306.9
17:33:48|61311.73
17:33:49|61312.1
17:33:50|61314.21
17:33:51|61313.12
17:33:52|61312.48
17:33:54|61311.87
17:33:54|61316.71
17:33:55|61315.57
17:33:56|61319.27
17:33:57|61316.49
17:33:59|61317.78
17:34:00|61314.95
17:34:00|61317.37
17:34:02|61312.85
17:34:04|61317.73
17:34:04|61307.68
17:34:05|61299.15
17:34:06|61295.04
17:34:08|61300.9
17:34:09|61294.01
17:34:10|61290.54
17:34:11|61290.46
17:34:12|61291.77
17:34:14|61290.82
17:34:14|61300.43
17:34:16|61312.07
17:34:17|61314.22
17:34:18|61316.18
17:34:19|61322.
17:34:20|61323.88
17:34:21|61319.25
17:34:22|61318.75
17:34:23|61316.55
17:34:24|61320.86
17:34:25|61317.44
17:34:27|61314.4
17:34:27|61319.74
17:34:29|61324.96
17:34:30|61322.8
17:34:31|61326.06
17:34:32|61328.07
17:34:33|61329.78
17:34:34|61323.99
17:34:36|61321.96
17:34:36|61326.27
17:34:37|61325.58
17:34:38|61326.94
17:34:40|61324.81
17:34:41|61323.74
17:34:41|61326.2
17:34:43|61325.04
17:34:44|61322.78
17:34:44|61326.92
17:34:45|61325.59
17:34:47|61324.92
17:34:48|61323.49
17:34:49|61323.99
17:34:50|61327.42
17:34:51|61327.03
17:34:52|61327.03
17:34:53|61324.42
17:34:54|61325.91
17:34:55|61328.21
17:34:56|61320.1
17:34:58|61325.67
17:34:58|61326.85
17:34:59|61322.84
17:35:00|61324.06
17:35:02|61322.86
17:35:03|61324.06
17:35:05|61323.29
17:35:06|61322.45
17:35:07|61326.3
17:35:07|61335.99
17:35:08|61331.66
17:35:09|61327.85
17:35:10|61323.09
17:35:12|61323.09
17:35:13|61294.12
17:35:14|61302.75
17:35:15|61302.35
17:35:16|61311.9
17:35:18|61319.33
17:35:18|61313.19
17:35:19|61315.3
17:35:20|61314.49
17:35:21|61315.35
17:35:23|61311.43
17:35:23|61299.97
17:35:25|61302.01
17:35:26|61306.01
17:35:28|61304.
17:35:28|61306.05
17:35:29|61306.03
17:35:31|61304.18
17:35:32|61312.68
17:35:32|61314.58
17:35:34|61308.23
17:35:35|61296.77
17:35:36|61296.05
17:35:37|61293.85
17:35:38|61295.15
17:35:39|61297.99
17:35:40|61294.22
17:35:41|61292.9
17:35:43|61295.01
17:35:43|61296.99
17:35:44|61294.29
17:35:45|61295.42
17:35:47|61301.3
17:35:48|61260.
17:35:48|61261.99
17:35:49|61260.96
17:35:51|61260.04
17:35:51|61261.99
17:35:53|61257.64
17:35:53|61259.86
17:35:55|61264.81
17:35:56|61269.81
17:35:57|61268.89
17:35:58|61266.84
17:35:59|61266.04
17:36:00|61259.91
17:36:01|61237.58
17:36:02|61223.62
17:36:04|61241.49
17:36:06|61235.99
17:36:07|61227.98
17:36:07|61219.49
17:36:09|61210.84
17:36:10|61230.33
17:36:11|61217.86
17:36:12|61225.27
17:36:13|61227.46
17:36:15|61200.
17:36:16|61206.91
17:36:17|61205.5
17:36:18|61202.27
17:36:19|61203.99
17:36:20|61197.19
17:36:21|61196.31
17:36:22|61197.23
17:36:22|61198.42
17:36:24|61197.87
17:36:25|61184.75
17:36:27|61182.
17:36:27|61185.87
17:36:28|61183.46
17:36:29|61187.02
17:36:30|61203.12
17:36:32|61205.32
17:36:33|61190.55
17:36:34|61190.5
17:36:34|61188.71
17:36:36|61199.04
17:36:36|61200.43
17:36:37|61212.69
17:36:39|61227.7
17:36:39|61225.25
17:36:41|61223.48
17:36:41|61227.97
17:36:43|61223.34
17:36:44|61223.29
17:36:45|61226.15
17:36:46|61225.74
17:36:47|61226.95
17:36:48|61230.03
17:36:49|61225.56
17:36:50|61221.99
17:36:51|61227.11
17:36:52|61227.85
17:36:53|61231.33
17:36:54|61227.39
17:36:55|61229.56
17:36:56|61231.35
17:36:57|61217.61
17:36:58|61214.8
17:36:59|61204.81
17:37:00|61212.41
17:37:01|61212.8
17:37:02|61208.01
17:37:03|61206.15
17:37:05|61225.57
17:37:05|61204.53
17:37:07|61203.32
17:37:08|61190.96
17:37:09|61192.43
17:37:10|61196.71
17:37:11|61199.53
17:37:12|61193.87
17:37:14|61196.29
17:37:15|61197.8
17:37:15|61197.45
17:37:17|61198.65
17:37:18|61198.65
17:37:18|61197.68
17:37:20|61187.98
17:37:20|61184.01
17:37:22|61181.9
17:37:23|61180.65
17:37:24|61180.97
17:37:25|61175.15
17:37:26|61183.34
17:37:27|61177.99
17:37:28|61179.91
17:37:29|61179.89
17:37:31|61183.35
17:37:31|61191.42
17:37:33|61187.69
17:37:33|61185.99
17:37:35|61195.77
17:37:36|61194.82
17:37:37|61194.31
17:37:37|61203.
17:37:38|61215.
17:37:40|61215.19
17:37:40|61214.83
17:37:41|61214.25
17:37:43|61217.48
17:37:44|61214.09
17:37:45|61210.09
17:37:46|61213.69
17:37:47|61225.99
17:37:48|61221.41
17:37:49|61222.91
17:37:50|61229.53
17:37:52|61220.03
17:37:52|61219.92
17:37:53|61227.68
17:37:54|61229.3
17:37:55|61228.79
17:37:56|61220.99
17:37:57|61225.63
17:37:59|61226.14
17:37:59|61229.23
17:38:01|61230.44
17:38:02|61240.
17:38:02|61241.5
17:38:03|61229.68
17:38:06|61217.99
17:38:06|61211.84
17:38:08|61209.84
17:38:09|61209.42
17:38:12|61174.
17:38:13|61177.43
17:38:14|61173.29
17:38:15|61172.42
17:38:16|61173.2
17:38:17|61172.79
17:38:18|61175.96
17:38:19|61162.
17:38:20|61162.
17:38:21|61170.72
17:38:22|61168.
17:38:23|61176.
17:38:24|61171.66
17:38:26|61273.81
17:38:26|61318.
17:38:28|61322.03
17:38:28|61305.84
17:38:29|61305.99
17:38:30|61307.45
17:38:31|61309.1
17:38:33|61293.05
17:38:33|61281.88
17:38:35|61275.73
17:38:36|61270.57
17:38:37|61271.78
17:38:38|61275.49
17:38:39|61245.01
17:38:40|61243.99
17:38:41|61250.
17:38:41|61246.01
17:38:42|61221.3
17:38:44|61227.09
17:38:44|61221.48
17:38:46|61211.6
17:38:47|61212.08
17:38:47|61211.1
17:38:49|61217.91
17:38:50|61219.53
17:38:50|61218.15
17:38:51|61218.87
17:38:53|61221.15
17:38:54|61215.91
17:38:56|61209.15
17:38:56|61199.44
17:38:58|61208.35
17:38:59|61210.41
17:39:00|61208.52
17:39:01|61207.63
17:39:02|61204.46
17:39:03|61203.36
17:39:04|61200.59
17:39:05|61203.79
17:39:07|61210.04
17:39:08|61192.03
17:39:09|61187.72
17:39:11|61193.13
17:39:12|61187.57
17:39:13|61192.13
17:39:13|61195.81
17:39:14|61194.12
17:39:16|61193.11
17:39:16|61208.21
17:39:18|61217.89
17:39:19|61215.05
17:39:20|61202.06
17:39:22|61192.79
17:39:23|61183.35
17:39:24|61173.66
17:39:24|61172.06
17:39:27|61150.
17:39:27|61155.75
17:39:29|61168.01
17:39:30|61182.93
17:39:30|61182.18
17:39:32|61188.7
17:39:33|61198.
17:39:34|61187.17
17:39:35|61195.93
17:39:36|61181.5
17:39:37|61175.01
17:39:38|61174.1
17:39:39|61149.52
17:39:40|61155.52
17:39:41|61163.79
17:39:42|61169.55
17:39:43|61177.98
17:39:44|61169.31
17:39:45|61182.43
17:39:47|61179.85
17:39:47|61183.83
17:39:49|61182.46
17:39:50|61188.04
17:39:50|61192.75
17:39:51|61192.84
17:39:52|61186.01
17:39:54|61173.76
17:39:54|61179.77
17:39:55|61178.62
17:39:57|61186.33
17:39:58|61188.86
17:39:59|61183.49
17:40:00|61183.36
17:40:01|61180.87
17:40:02|61173.43
17:40:03|61175.93
17:40:03|61190.11
17:40:05|61192.84
17:40:05|61193.46
17:40:08|61201.22
17:40:09|61207.52
17:40:11|61213.52
17:40:11|61214.99
17:40:13|61203.49
17:40:13|61169.92
17:40:15|61172.56
17:40:16|61177.9
17:40:17|61186.1
17:40:18|61188.92
17:40:19|61193.28
17:40:20|61189.61
17:40:22|61208.14
17:40:22|61213.65
17:40:23|61214.01
17:40:24|61209.87
17:40:26|61207.93
17:40:27|61207.97
17:40:27|61209.79
17:40:28|61209.65
17:40:30|61215.61
17:40:30|61214.75
17:40:32|61215.08
17:40:32|61220.82
17:40:34|61213.53
17:40:34|61217.79
17:40:35|61216.75
17:40:38|61211.99
17:40:38|61211.8
17:40:39|61206.35
17:40:41|61194.37
17:40:41|61186.47
17:40:42|61174.
17:40:44|61181.45
17:40:45|61184.06
17:40:45|61181.
17:40:46|61185.67
17:40:48|61184.37
17:40:49|61182.06
17:40:50|61180.02
17:40:51|61179.97
17:40:51|61181.22
17:40:53|61174.6
17:40:54|61177.92
17:40:55|61173.99
17:40:56|61165.76
17:40:58|61165.83
17:40:59|61162.64
17:40:59|61173.02
17:41:00|61177.39
17:41:01|61180.66
17:41:02|61176.75
17:41:04|61175.1
17:41:04|61183.39
17:41:06|61182.95
17:41:06|61176.51
17:41:09|61175.13
17:41:10|61163.79
17:41:12|61163.73
17:41:14|61155.44
17:41:14|61154.01
17:41:15|61150.14
17:41:17|61150.48
17:41:18|61151.09
17:41:19|61160.76
17:41:20|61148.91
17:41:21|61152.6
17:41:22|61156.01
17:41:24|61173.18
17:41:24|61173.15
17:41:25|61168.08
17:41:26|61169.62
17:41:27|61161.91
17:41:28|61162.18
17:41:29|61157.61
17:41:30|61156.78
17:41:32|61165.2
17:41:32|61163.93
17:41:34|61158.54
17:41:35|61163.63
17:41:35|61168.79
17:41:36|61168.02
17:41:38|61170.47
17:41:38|61173.65
17:41:40|61178.32
17:41:41|61175.31
17:41:42|61180.44
17:41:43|61155.
17:41:44|61154.35
17:41:45|61154.02
17:41:46|61151.49
17:41:47|61152.18
17:41:48|61142.01
17:41:49|61155.
17:41:50|61149.23
17:41:51|61160.08
17:41:52|61161.63
17:41:53|61170.01
17:41:55|61169.3
17:41:55|61166.65
17:41:56|61167.99
17:41:57|61168.47
17:41:58|61168.94
17:41:59|61175.38
17:42:00|61173.79
17:42:01|61178.32
17:42:03|61187.25
17:42:04|61188.41
17:42:04|61189.97
17:42:05|61196.54
17:42:06|61190.8
17:42:08|61190.73
17:42:09|61185.99
17:42:10|61181.13
17:42:12|61190.59
17:42:14|61185.87
17:42:15|61186.16
17:42:16|61136.58
17:42:17|61134.84
17:42:18|61133.83
17:42:19|61136.27
17:42:21|61131.51
17:42:22|61131.48
17:42:23|61137.
17:42:24|61129.49
17:42:25|61128.6
17:42:26|61132.01
17:42:27|61132.96
17:42:28|61134.01
17:42:29|61138.03
17:42:30|61136.81
17:42:31|61134.85
17:42:32|61133.21
17:42:34|61136.07
17:42:35|61132.19
17:42:36|61130.01
17:42:37|61132.7
17:42:37|61136.01
17:42:39|61135.12
17:42:39|61137.
17:42:41|61140.06
17:42:42|61143.52
17:42:43|61134.3
17:42:44|61133.99
17:42:46|61133.99
17:42:47|61133.35
17:42:48|61139.99
17:42:49|61137.9
17:42:51|61138.22
17:42:51|61140.6
17:42:52|61142.72
17:42:53|61142.67
17:42:54|61122.28
17:42:55|61133.99
17:42:56|61133.22
17:42:57|61137.46
17:42:58|61129.56
17:42:59|61130.27
17:43:00|61153.96
17:43:01|61148.79
17:43:02|61150.16
17:43:04|61160.84
17:43:04|61155.27
17:43:06|61165.99
17:43:07|61171.53
17:43:07|61158.65
17:43:08|61154.9
17:43:10|61151.9
17:43:10|61161.99
17:43:12|61168.91
17:43:13|61159.13
17:43:15|61149.59
17:43:15|61148.83
17:43:17|61148.38
17:43:18|61159.56
17:43:19|61165.04
17:43:20|61170.
17:43:21|61166.69
17:43:22|61166.67
17:43:24|61165.13
17:43:24|61163.95
17:43:26|61168.
17:43:27|61168.27
17:43:28|61168.44
17:43:29|61166.19
17:43:30|61165.96
17:43:31|61166.27
17:43:32|61165.
17:43:34|61172.38
17:43:35|61177.91
17:43:37|61177.59
17:43:37|61194.11
17:43:39|61194.38
17:43:39|61192.09
17:43:40|61190.99
17:43:42|61192.1
17:43:42|61192.23
17:43:44|61188.47
17:43:45|61191.73
17:43:45|61195.81
17:43:47|61200.14
17:43:47|61195.74
17:43:49|61206.19
17:43:50|61210.84
17:43:51|61212.89
17:43:52|61216.16
17:43:53|61216.4
17:43:54|61216.2
17:43:55|61216.28
17:43:56|61218.13
17:43:57|61214.93
17:43:59|61211.75
17:43:59|61215.1
17:44:00|61218.18
17:44:01|61213.45
17:44:02|61216.47
17:44:04|61216.19
17:44:05|61223.64
17:44:05|61233.85
17:44:06|61241.99
17:44:08|61242.46
17:44:09|61241.36
17:44:10|61234.12
17:44:11|61236.06
17:44:11|61239.99
17:44:14|61240.
17:44:15|61236.78
17:44:16|61243.35
17:44:17|61236.88
17:44:18|61235.27
17:44:19|61236.77
17:44:20|61238.
17:44:22|61239.36
17:44:23|61243.57
17:44:24|61245.59
17:44:24|61241.34
17:44:25|61239.03
17:44:27|61235.58
17:44:28|61235.84
17:44:29|61241.98
17:44:29|61246.56
17:44:31|61244.99
17:44:31|61244.39
17:44:33|61247.64
17:44:34|61247.63
17:44:36|61240.44
17:44:37|61241.86
17:44:37|61242.78
17:44:39|61214.52
17:44:39|61215.68
17:44:40|61217.43
17:44:42|61219.55
17:44:43|61218.42
17:44:44|61220.25
17:44:45|61222.02
17:44:46|61217.65
17:44:47|61218.09
17:44:48|61217.97
17:44:50|61212.12
17:44:50|61214.17
17:44:52|61209.93
17:44:52|61203.99
17:44:53|61200.01
17:44:54|61203.53
17:44:56|61201.95
17:44:57|61205.52
17:44:57|61206.25
17:44:59|61207.01
17:44:59|61206.01
17:45:02|61208.36
17:45:02|61198.01
17:45:04|61194.02
17:45:04|61198.01
17:45:06|61205.33
17:45:06|61196.06
17:45:08|61189.94
17:45:09|61184.43
17:45:10|61194.9
17:45:11|61207.11
17:45:13|61202.27
17:45:14|61215.03
17:45:15|61206.93
17:45:16|61211.19
17:45:17|61211.35
17:45:18|61203.99
17:45:19|61200.42
17:45:21|61197.43
17:45:21|61199.74
17:45:23|61200.16
17:45:23|61204.43
17:45:24|61204.77
17:45:26|61208.22
17:45:28|61200.1
17:45:29|61195.73
17:45:30|61197.08
17:45:32|61211.42
17:45:33|61208.14
17:45:34|61206.08
17:45:35|61208.22
17:45:36|61205.53
17:45:38|61205.99
17:45:39|61211.57
17:45:40|61205.26
17:45:41|61205.53
17:45:41|61203.74
17:45:42|61208.12
17:45:44|61208.82
17:45:44|61201.98
17:45:46|61202.37
17:45:46|61201.12
17:45:48|61200.54
17:45:48|61203.52
17:45:49|61208.81
17:45:50|61205.63
17:45:52|61207.09
17:45:53|61205.58
17:45:54|61204.16
17:45:55|61197.99
17:45:56|61198.23
17:45:57|61199.14
17:45:58|61199.14
17:45:59|61204.91
17:46:00|61207.51
17:46:01|61205.08
17:46:02|61199.5
17:46:03|61215.94
17:46:04|61215.26
17:46:05|61214.87
17:46:06|61215.74
17:46:07|61215.74
17:46:08|61214.05
17:46:09|61208.59
17:46:11|61212.57
17:46:11|61213.12
17:46:12|61213.12
17:46:13|61208.43
17:46:14|61213.98
17:46:16|61214.34
17:46:17|61213.85
17:46:17|61216.05
17:46:19|61229.69
17:46:19|61245.
17:46:21|61244.52
17:46:22|61259.32
17:46:23|61263.92
17:46:24|61270.
17:46:25|61274.44
17:46:26|61268.44
17:46:27|61259.08
17:46:27|61252.03
17:46:29|61250.55
17:46:30|61253.39
17:46:31|61246.97
17:46:32|61258.94
17:46:33|61260.24
17:46:35|61252.64
17:46:36|61224.
17:46:37|61221.73
17:46:38|61205.73
17:46:39|61210.77
17:46:40|61213.99
17:46:41|61208.29
17:46:43|61211.99
17:46:43|61209.67
17:46:45|61207.87
17:46:45|61205.88
17:46:46|61200.77
17:46:47|61207.49
17:46:48|61207.4
17:46:50|61207.65
17:46:51|61205.32
17:46:52|61207.43
17:46:53|61209.61
17:46:54|61208.02
17:46:55|61205.66
17:46:56|61203.51
17:46:57|61206.1
17:46:58|61207.39
17:46:59|61208.06
17:47:00|61206.46
17:47:01|61212.64
17:47:02|61203.08
17:47:03|61204.76
17:47:04|61207.7
17:47:05|61210.71
17:47:06|61206.39
17:47:07|61207.99
17:47:08|61207.99
17:47:09|61203.02
17:47:10|61208.02
17:47:11|61220.95
17:47:13|61209.48
17:47:13|61229.99
17:47:14|61227.59
17:47:16|61233.56
17:47:16|61228.97
17:47:18|61227.54
17:47:19|61223.86
17:47:20|61224.44
17:47:21|61227.34
17:47:22|61226.05
17:47:23|61226.9
17:47:24|61227.26
17:47:25|61230.24
17:47:27|61227.97
17:47:27|61230.59
17:47:29|61229.48
17:47:30|61231.07
17:47:31|61226.43
17:47:32|61223.86
17:47:33|61221.82
17:47:34|61225.3
17:47:35|61223.39
17:47:36|61227.11
17:47:37|61224.14
17:47:38|61223.45
17:47:39|61225.76
17:47:40|61226.05
17:47:42|61224.67
17:47:43|61211.89
17:47:43|61213.71
17:47:44|61211.88
17:47:46|61205.68
17:47:46|61199.96
17:47:47|61198.25
17:47:49|61212.
17:47:50|61206.04
17:47:50|61207.13
17:47:52|61207.36
17:47:53|61207.27
17:47:53|61206.96
17:47:55|61212.53
17:47:56|61210.68
17:47:57|61210.94
17:47:58|61213.26
17:47:59|61220.55
17:48:00|61225.83
17:48:01|61230.1
17:48:02|61226.31
17:48:03|61229.07
17:48:04|61229.29
17:48:05|61226.01
17:48:07|61209.63
17:48:07|61210.8
17:48:08|61208.7
17:48:09|61213.79
17:48:11|61216.57
17:48:12|61220.88
17:48:13|61215.8
17:48:14|61214.56
17:48:15|61210.71
17:48:16|61214.98
17:48:17|61216.21
17:48:18|61206.51
17:48:19|61206.13
17:48:21|61208.01
17:48:22|61209.11
17:48:23|61200.07
17:48:23|61199.12
17:48:25|61205.95
17:48:26|61200.74
17:48:28|61191.64
17:48:28|61192.96
17:48:30|61184.
17:48:30|61175.
17:48:32|61171.52
17:48:32|61173.24
17:48:34|61164.37
17:48:35|61166.14
17:48:36|61161.24
17:48:36|61156.24
17:48:38|61158.47
17:48:39|61157.71
17:48:39|61160.01
17:48:40|61164.67
17:48:41|61161.77
17:48:43|61138.04
17:48:44|61130.09
17:48:45|61135.32
17:48:46|61138.43
17:48:47|61135.1
17:48:48|61131.
17:48:49|61130.35
17:48:50|61132.52
17:48:51|61150.
17:48:53|61138.66
17:48:53|61145.49
17:48:54|61148.91
17:48:55|61147.03
17:48:56|61150.04
17:48:58|61152.47
17:48:58|61157.1
17:48:59|61160.88
17:49:00|61153.42
17:49:02|61163.38
17:49:03|61182.45
17:49:04|61189.86
17:49:05|61183.62
17:49:05|61186.
17:49:07|61179.27
17:49:08|61154.24
17:49:09|61136.94
17:49:10|61137.52
17:49:11|61144.74
17:49:12|61145.75
17:49:13|61142.01
17:49:15|61146.01
17:49:16|61146.19
17:49:17|61149.72
17:49:19|61153.89
17:49:20|61161.81
17:49:21|61159.54
17:49:22|61165.48
17:49:24|61135.92
17:49:24|61142.95
17:49:26|61138.75
17:49:26|61153.31
17:49:27|61156.01
17:49:28|61157.2
17:49:29|61160.46
17:49:30|61164.05
17:49:32|61180.04
17:49:33|61184.
17:49:33|61178.
17:49:34|61177.19
17:49:35|61184.24
17:49:36|61189.97
17:49:38|61187.99
17:49:39|61184.08
17:49:40|61184.16
17:49:41|61183.99
17:49:42|61185.07
17:49:43|61183.67
17:49:44|61181.21
17:49:45|61183.21
17:49:46|61184.1
17:49:47|61183.75
17:49:49|61186.96
17:49:49|61179.07
17:49:51|61180.42
17:49:51|61185.82
17:49:53|61185.9
17:49:54|61183.93
17:49:54|61187.47
17:49:56|61187.07
17:49:56|61184.29
17:49:57|61185.1
17:49:59|61187.01
17:50:00|61190.01
17:50:01|61189.04
17:50:01|61185.04
17:50:02|61189.59
17:50:05|61190.46
17:50:05|61192.59
17:50:06|61196.15
17:50:07|61207.96
17:50:09|61207.96
17:50:09|61209.26
17:50:11|61211.46
17:50:11|61212.15
17:50:12|61217.52
17:50:14|61216.95
17:50:14|61213.
17:50:15|61209.17
17:50:18|61206.65
17:50:19|61214.02
17:50:20|61213.61
17:50:22|61219.12
17:50:23|61207.83
17:50:24|61211.99
17:50:26|61208.92
17:50:27|61210.46
17:50:27|61211.85
17:50:29|61210.
17:50:31|61203.88
17:50:31|61196.57
17:50:33|61199.6
17:50:35|61199.37
17:50:35|61196.48
17:50:36|61197.87
17:50:38|61197.2
17:50:39|61197.06
17:50:40|61194.89
17:50:41|61196.65
17:50:42|61199.09
17:50:43|61197.93
17:50:44|61202.74
17:50:45|61200.79
17:50:46|61199.23
17:50:47|61194.91
17:50:48|61194.27
17:50:49|61189.61
17:50:50|61195.65
17:50:51|61192.59
17:50:52|61190.44
17:50:53|61192.36
17:50:54|61192.22
17:50:55|61193.25
17:50:56|61193.39
17:50:57|61193.28
17:50:58|61193.09
17:50:59|61193.27
17:51:00|61194.5
17:51:01|61186.91
17:51:02|61185.87
17:51:04|61184.66
17:51:04|61189.11
17:51:05|61188.05
17:51:07|61190.93
17:51:08|61189.99
17:51:09|61186.01
17:51:09|61186.84
17:51:10|61184.68
17:51:11|61171.99
17:51:12|61158.
17:51:14|61153.93
17:51:14|61157.38
17:51:16|61149.02
17:51:16|61149.31
17:51:19|61148.66
17:51:20|61162.73
17:51:21|61162.4
17:51:22|61152.14
17:51:24|61143.56
17:51:24|61145.52
17:51:26|61158.8
17:51:26|61158.16
17:51:27|61161.79
17:51:29|61167.72
17:51:30|61173.71
17:51:31|61181.21
17:51:32|61181.97
17:51:33|61179.85
17:51:34|61176.52
17:51:35|61175.86
17:51:37|61164.45
17:51:38|61161.55
17:51:38|61160.52
17:51:39|61171.62
17:51:40|61174.03
17:51:41|61177.79
17:51:43|61178.04
17:51:45|61171.86
17:51:46|61185.24
17:51:47|61181.26
17:51:47|61177.45
17:51:49|61176.71
17:51:49|61179.7
17:51:50|61186.78
17:51:51|61189.74
17:51:52|61200.8
17:51:53|61201.06
17:51:54|61202.54
17:51:55|61210.
17:51:56|61205.69
17:51:57|61201.94
17:51:58|61203.41
17:51:59|61203.41
17:52:01|61191.74
17:52:02|61197.33
17:52:03|61202.44
17:52:03|61207.94
17:52:05|61210.01
17:52:06|61214.33
17:52:06|61217.16
17:52:08|61216.31
17:52:08|61218.85
17:52:10|61218.64
17:52:10|61223.38
17:52:12|61218.07
17:52:12|61212.12
17:52:13|61219.67
17:52:14|61215.68
17:52:16|61216.8
17:52:16|61204.13
17:52:18|61206.68
17:52:20|61210.14
17:52:21|61208.04
17:52:22|61202.52
17:52:23|61201.82
17:52:24|61209.54
17:52:25|61204.48
17:52:26|61203.65
17:52:27|61205.46
17:52:28|61210.72
17:52:28|61209.64
17:52:30|61215.6
17:52:31|61211.14
17:52:32|61206.69
17:52:33|61204.43
17:52:34|61204.43
17:52:35|61204.92
17:52:36|61201.97
17:52:38|61202.29
17:52:38|61190.05
17:52:39|61187.89
17:52:40|61185.78
17:52:41|61188.7
17:52:42|61193.15
17:52:44|61200.
17:52:44|61199.25
17:52:45|61206.08
17:52:46|61205.44
17:52:48|61203.54
17:52:49|61208.7
17:52:50|61204.53
17:52:50|61203.
17:52:52|61203.41
17:52:52|61197.28
17:52:53|61200.66
17:52:55|61203.41
17:52:56|61196.26
17:52:57|61203.01
17:52:59|61205.76
17:53:00|61210.55
17:53:00|61210.33
17:53:02|61209.89
17:53:02|61209.29
17:53:04|61206.2
17:53:05|61202.02
17:53:06|61208.01
17:53:07|61213.8
17:53:08|61209.55
17:53:09|61211.91
17:53:10|61213.2
17:53:11|61213.04
17:53:13|61213.04
17:53:13|61219.04
17:53:14|61211.93
17:53:15|61213.28
17:53:16|61211.5
17:53:17|61207.62
17:53:18|61208.87
17:53:19|61214.45
17:53:21|61214.51
17:53:21|61212.93
17:53:23|61212.93
17:53:24|61219.89
17:53:25|61230.84
17:53:25|61232.47
17:53:27|61228.03
17:53:28|61230.07
17:53:29|61231.18
17:53:30|61229.16
17:53:32|61231.12
17:53:33|61221.74
17:53:34|61224.01
17:53:35|61223.99
17:53:36|61225.01
17:53:37|61226.
17:53:38|61227.12
17:53:40|61224.67
17:53:40|61227.06
17:53:42|61237.91
17:53:42|61242.31
17:53:43|61244.11
17:53:45|61247.11
17:53:45|61252.52
17:53:47|61252.15
17:53:47|61253.62
17:53:49|61251.07
17:53:49|61252.03
17:53:50|61252.03
17:53:53|61254.61
17:53:54|61249.75
17:53:54|61245.68
17:53:55|61247.35
17:53:57|61248.08
17:53:58|61244.9
17:53:59|61247.79
17:54:00|61243.1
17:54:01|61240.01
17:54:02|61248.3
17:54:02|61250.31
17:54:04|61251.45
17:54:04|61251.04
17:54:06|61249.89
17:54:07|61253.81
17:54:08|61252.36
17:54:09|61252.61
17:54:10|61251.18
17:54:11|61250.95
17:54:12|61253.3
17:54:13|61252.27
17:54:14|61251.41
17:54:15|61248.75
17:54:16|61253.29
17:54:17|61251.97
17:54:18|61251.39
17:54:19|61253.38
17:54:20|61252.67
17:54:22|61258.99
17:54:23|61256.45
17:54:24|61260.49
17:54:25|61262.11
17:54:27|61264.91
17:54:28|61259.88
17:54:29|61264.19
17:54:30|61267.13
17:54:31|61263.98
17:54:32|61257.87
17:54:33|61260.56
17:54:34|61262.8
17:54:36|61261.62
17:54:36|61264.32
17:54:37|61264.23
17:54:39|61262.27
17:54:40|61267.6
17:54:40|61269.14
17:54:42|61273.13
17:54:43|61271.73
17:54:44|61267.92
17:54:45|61268.68
17:54:45|61269.31
17:54:47|61269.99
17:54:47|61269.62
17:54:48|61269.69
17:54:49|61268.5
17:54:50|61269.
17:54:51|61269.8
17:54:53|61270.03
17:54:53|61269.69
17:54:54|61271.09
17:54:55|61271.1
17:54:56|61274.67
17:54:57|61275.76
17:54:58|61273.2
17:54:59|61270.34
17:55:01|61270.27
17:55:01|61270.09
17:55:02|61270.02
17:55:03|61269.9
17:55:05|61269.74
17:55:06|61270.92
17:55:07|61274.13
17:55:07|61274.19
17:55:08|61274.59
17:55:10|61279.99
17:55:11|61275.11
17:55:12|61274.55
17:55:12|61275.35
17:55:14|61262.01
17:55:15|61259.63
17:55:16|61247.16
17:55:17|61237.29
17:55:18|61240.86
17:55:19|61241.95
17:55:20|61245.59
17:55:21|61241.02
17:55:22|61236.24
17:55:23|61236.51
17:55:25|61244.51
17:55:25|61240.6
17:55:28|61239.51
17:55:28|61240.69
17:55:29|61238.75
17:55:31|61239.88
17:55:32|61239.42
17:55:33|61239.19
17:55:34|61237.96
17:55:35|61237.96
17:55:36|61239.08
17:55:37|61240.14
17:55:38|61246.7
17:55:40|61242.45
17:55:40|61241.41
17:55:41|61238.62
17:55:43|61239.32
17:55:43|61236.27
17:55:45|61236.89
17:55:46|61237.07
17:55:47|61237.94
17:55:47|61240.63
17:55:49|61243.17
17:55:50|61244.37
17:55:51|61244.98
17:55:52|61241.04
17:55:53|61241.15
17:55:54|61240.99
17:55:55|61242.95
17:55:56|61245.86
17:55:57|61240.64
17:55:58|61244.61
17:55:59|61248.01
17:56:00|61250.
17:56:01|61261.58
17:56:03|61282.21
17:56:04|61274.12
17:56:05|61273.39
17:56:06|61277.06
17:56:07|61278.2
17:56:08|61276.65
17:56:09|61278.47
17:56:09|61283.63
17:56:11|61286.55
17:56:12|61290.69
17:56:13|61288.13
17:56:15|61290.12
17:56:16|61293.13
17:56:16|61284.93
17:56:18|61283.2
17:56:18|61277.27
17:56:20|61274.69
17:56:21|61278.33
17:56:22|61281.55
17:56:23|61281.55
17:56:25|61277.87
17:56:25|61277.26
17:56:27|61278.36
17:56:29|61274.97
17:56:29|61272.01
17:56:31|61274.
17:56:32|61270.86
17:56:33|61273.06
17:56:34|61267.16
17:56:35|61262.02
17:56:36|61259.54
17:56:37|61265.18
17:56:38|61266.31
17:56:39|61265.11
17:56:40|61269.47
17:56:41|61273.68
17:56:42|61267.76
17:56:44|61268.7
17:56:44|61261.08
17:56:45|61258.2
17:56:46|61262.9
17:56:48|61263.7
17:56:48|61267.57
17:56:50|61266.29
17:56:51|61266.36
17:56:51|61266.37
17:56:52|61265.68
17:56:53|61267.53
17:56:54|61268.42
17:56:55|61268.93
17:56:56|61273.75
17:56:57|61274.88
17:56:58|61272.4
17:56:59|61271.09
17:57:00|61272.51
17:57:02|61273.66
17:57:02|61272.54
17:57:03|61268.63
17:57:04|61273.86
17:57:05|61273.02
17:57:07|61276.07
17:57:07|61276.35
17:57:08|61273.77
17:57:10|61274.18
17:57:10|61274.18
17:57:12|61277.3
17:57:13|61277.99
17:57:13|61277.64
17:57:15|61276.06
17:57:16|61275.56
17:57:18|61269.92
17:57:19|61271.67
17:57:20|61271.62
17:57:21|61272.06
17:57:22|61271.17
17:57:23|61271.17
17:57:24|61271.28
17:57:26|61275.86
17:57:27|61276.62
17:57:28|61274.97
17:57:30|61275.3
17:57:31|61275.86
17:57:31|61275.4
17:57:34|61274.9
17:57:35|61276.99
17:57:36|61273.03
17:57:37|61273.26
17:57:37|61272.87
17:57:39|61270.18
17:57:40|61270.38
17:57:41|61271.22
17:57:42|61270.7
17:57:43|61268.78
17:57:45|61268.09
17:57:46|61266.83
17:57:47|61266.29
17:57:48|61267.32
17:57:49|61267.07
17:57:50|61267.06
17:57:51|61270.3
17:57:52|61270.42
17:57:53|61253.97
17:57:54|61257.25
17:57:55|61260.9
17:57:56|61260.27
17:57:57|61261.27
17:57:59|61260.47
17:57:59|61256.88
17:58:00|61255.85
17:58:01|61253.94
17:58:02|61250.25
17:58:04|61243.81
17:58:04|61252.01
17:58:05|61255.45
17:58:09|61255.67
17:58:10|61262.71
17:58:12|61263.83
17:58:12|61265.6
17:58:13|61260.99
17:58:14|61258.11
17:58:16|61253.87
17:58:16|61256.39
17:58:18|61250.3
17:58:19|61250.35
17:58:20|61249.88
17:58:20|61250.36
17:58:21|61249.9
17:58:22|61253.11
17:58:24|61249.77
17:58:26|61254.45
17:58:27|61258.16
17:58:29|61264.13
17:58:30|61267.12
17:58:32|61264.01
17:58:33|61266.31
17:58:34|61268.42
17:58:35|61265.87
17:58:36|61267.03
17:58:37|61270.56
17:58:38|61267.18
17:58:38|61270.25
17:58:40|61267.96
17:58:41|61279.99
17:58:42|61280.97
17:58:43|61282.34
17:58:44|61283.16
17:58:45|61281.73
17:58:46|61284.86
17:58:48|61280.02
17:58:48|61277.99
17:58:50|61278.1
17:58:51|61278.01
17:58:51|61283.19
17:58:52|61282.67
17:58:54|61281.94
17:58:54|61283.65
17:58:56|61284.08
17:58:56|61286.48
17:58:58|61284.16
17:58:59|61281.11
17:59:00|61283.94
17:59:01|61282.32
17:59:02|61280.47
17:59:02|61278.83
17:59:04|61279.44
17:59:05|61275.79
17:59:06|61277.42
17:59:07|61274.99
17:59:08|61275.32
17:59:09|61278.57
17:59:10|61279.79
17:59:11|61280.61
17:59:12|61281.69
17:59:13|61282.36
17:59:14|61280.93
17:59:16|61282.87
17:59:16|61285.99
17:59:18|61287.8
17:59:18|61287.55
17:59:20|61286.
17:59:21|61281.79
17:59:22|61283.14
17:59:23|61282.83
17:59:24|61282.98
17:59:25|61280.93
17:59:27|61284.01
17:59:28|61283.7
17:59:30|61286.06
17:59:31|61284.89
17:59:31|61285.75
17:59:33|61287.11
17:59:34|61286.51
17:59:35|61286.79
17:59:36|61285.01
17:59:37|61284.85
17:59:38|61281.71
17:59:39|61283.07
17:59:40|61283.34
17:59:40|61284.15
17:59:43|61282.86
17:59:44|61284.11
17:59:45|61284.08
17:59:46|61285.13
17:59:47|61285.13
17:59:48|61285.01
17:59:49|61285.
17:59:50|61284.28
17:59:51|61284.18
17:59:52|61284.14
17:59:53|61284.61
17:59:55|61284.61
17:59:55|61285.18
17:59:56|61289.58
17:59:57|61286.71
17:59:58|61286.7
18:00:00|61287.95
18:00:00|61287.39
18:00:01|61283.39
18:00:03|61276.96
18:00:04|61269.13
18:00:05|61267.37
18:00:07|61277.19
18:00:08|61249.32
18:00:09|61247.21
18:00:11|61234.23
18:00:12|61254.81
18:00:12|61248.59
18:00:14|61237.49
18:00:16|61243.25
18:00:16|61242.94
18:00:17|61242.94
18:00:18|61240.39
18:00:19|61244.38
18:00:20|61239.11
18:00:22|61241.41
18:00:22|61241.41
18:00:23|61248.86
18:00:25|61248.34
18:00:26|61246.03
18:00:28|61247.98
18:00:29|61242.92
18:00:31|61244.17
18:00:32|61263.13
18:00:32|61262.24
18:00:33|61263.16
18:00:35|61264.79
18:00:35|61264.6
18:00:36|61264.6
18:00:38|61264.39
18:00:39|61262.33
18:00:39|61262.53
18:00:41|61259.41
18:00:43|61265.56
18:00:43|61263.1
18:00:45|61260.01
18:00:46|61264.92
18:00:46|61262.48
18:00:47|61264.08
18:00:48|61262.72
18:00:50|61262.46
18:00:51|61260.24
18:00:52|61255.3
18:00:53|61262.34
18:00:54|61261.5
18:00:55|61258.3
18:00:56|61260.57
18:00:58|61255.74
18:00:58|61243.14
18:00:59|61240.48
18:01:00|61246.54
18:01:02|61260.05
18:01:03|61260.19
18:01:03|61256.91
18:01:05|61257.49
18:01:07|61259.29
18:01:07|61254.43
18:01:08|61258.29
18:01:09|61262.97
18:01:10|61263.61
18:01:11|61265.1
18:01:12|61277.88
18:01:13|61279.34
18:01:14|61279.22
18:01:15|61277.09
18:01:16|61283.44
18:01:17|61290.68
18:01:18|61288.78
18:01:19|61291.54
18:01:20|61285.33
18:01:21|61281.07
18:01:22|61279.55
18:01:23|61283.88
18:01:24|61269.9
18:01:26|61275.29
18:01:27|61270.34
18:01:29|61268.82
18:01:30|61268.58
18:01:31|61260.4
18:01:32|61265.52
18:01:34|61273.45
18:01:35|61280.73
18:01:36|61276.13
18:01:37|61287.69
18:01:38|61286.27
18:01:39|61286.48
18:01:41|61284.28
18:01:42|61287.02
18:01:43|61284.03
18:01:44|61283.93
18:01:45|61280.96
18:01:46|61282.16
18:01:47|61281.96
18:01:49|61280.24
18:01:49|61281.44
18:01:50|61280.03
18:01:52|61277.96
18:01:53|61280.08
18:01:53|61281.07
18:01:54|61278.81
18:01:55|61280.13
18:01:57|61283.41
18:01:58|61283.11
18:01:58|61295.93
18:02:00|61295.69
18:02:00|61296.2
18:02:01|61297.58
18:02:03|61307.75
18:02:04|61300.64
18:02:05|61268.92
18:02:06|61274.44
18:02:07|61284.93
18:02:08|61288.02
18:02:09|61290.01
18:02:10|61290.87
18:02:11|61296.29
18:02:12|61284.63
18:02:13|61284.44
18:02:14|61280.48
18:02:15|61280.19
18:02:17|61280.19
18:02:17|61279.
18:02:19|61282.01
18:02:20|61286.27
18:02:21|61289.25
18:02:22|61294.29
18:02:23|61292.91
18:02:25|61291.01
18:02:26|61293.96
18:02:26|61289.47
18:02:27|61289.31
18:02:29|61290.21
18:02:31|61291.11
18:02:32|61287.07
18:02:32|61287.96
18:02:33|61289.89
18:02:35|61292.63
18:02:36|61290.67
18:02:37|61292.01
18:02:38|61290.
18:02:39|61293.09
18:02:40|61289.02
18:02:42|61289.02
18:02:42|61289.1
18:02:44|61284.96
18:02:45|61284.9
18:02:46|61284.9
18:02:47|61287.19
18:02:48|61287.6
18:02:49|61287.6
18:02:50|61281.54
18:02:52|61283.85
18:02:53|61283.
18:02:53|61286.2
18:02:54|61289.79
18:02:55|61287.39
18:02:57|61286.92
18:02:57|61282.8
18:02:59|61285.85
18:02:59|61270.8
18:03:00|61270.01
18:03:01|61268.26
18:03:02|61270.84
18:03:04|61267.67
18:03:05|61269.07
18:03:06|61268.22
18:03:07|61264.41
18:03:08|61268.04
18:03:09|61265.25
18:03:11|61267.72
18:03:12|61254.18
18:03:12|61253.4
18:03:13|61254.68
18:03:14|61253.84
18:03:16|61258.14
18:03:16|61257.13
18:03:18|61259.08
18:03:18|61255.18
18:03:20|61254.97
18:03:22|61256.12
18:03:23|61258.39
18:03:24|61257.63
18:03:25|61258.93
18:03:26|61256.93
18:03:27|61250.
18:03:28|61240.7
18:03:29|61244.75
18:03:30|61246.3
18:03:31|61246.09
18:03:33|61242.62
18:03:35|61243.94
18:03:35|61246.21
18:03:36|61244.36
18:03:37|61245.15
18:03:38|61243.9
18:03:40|61245.33
18:03:41|61250.01
18:03:42|61251.17
18:03:43|61251.5
18:03:44|61248.46
18:03:45|61248.81
18:03:47|61248.67
18:03:48|61250.67
18:03:48|61249.03
18:03:49|61249.03
18:03:51|61251.24
18:03:52|61251.87
18:03:52|61257.02
18:03:54|61255.42
18:03:55|61253.76
18:03:55|61254.05
18:03:57|61255.29
18:03:58|61255.64
18:03:59|61255.22
18:04:00|61222.
18:04:01|61211.27
18:04:02|61220.98
18:04:04|61216.74
18:04:05|61217.17
18:04:05|61217.
18:04:06|61228.35
18:04:07|61229.16
18:04:08|61228.71
18:04:09|61223.44
18:04:10|61224.55
18:04:12|61219.46
18:04:12|61218.88
18:04:13|61225.94
18:04:15|61223.91
18:04:16|61224.51
18:04:17|61223.22
18:04:18|61221.96
18:04:19|61222.25
18:04:20|61223.86
18:04:21|61225.
18:04:22|61226.16
18:04:23|61226.15
18:04:24|61225.51
18:04:25|61228.01
18:04:26|61228.01
18:04:27|61228.01
18:04:28|61228.01
18:04:29|61227.68
18:04:30|61226.88
18:04:32|61229.54
18:04:33|61229.96
18:04:34|61229.75
18:04:35|61206.01
18:04:36|61208.
18:04:38|61212.15
18:04:39|61214.84
18:04:40|61216.71
18:04:41|61218.01
18:04:42|61214.34
18:04:43|61223.53
18:04:45|61220.96
18:04:46|61216.46
18:04:47|61219.52
18:04:49|61220.42
18:04:49|61227.28
18:04:50|61223.83
18:04:52|61223.62
18:04:53|61223.96
18:04:54|61222.77
18:04:55|61224.
18:04:56|61229.49
18:04:57|61225.53
18:04:58|61224.65
18:04:59|61225.95
18:05:00|61224.37
18:05:01|61222.96
18:05:02|61229.08
18:05:04|61224.44
18:05:05|61227.42
18:05:06|61225.17
18:05:08|61228.06
18:05:09|61225.92
18:05:10|61226.77
18:05:12|61231.06
18:05:13|61228.88
18:05:14|61230.68
18:05:15|61230.68
18:05:16|61231.27
18:05:18|61228.67
18:05:18|61229.22
18:05:19|61229.89
18:05:20|61229.57
18:05:22|61230.01
18:05:23|61228.91
18:05:24|61221.36
18:05:25|61221.36
18:05:26|61224.99
18:05:27|61225.06
18:05:28|61212.36
18:05:30|61214.19
18:05:30|61215.71
18:05:33|61216.17
18:05:34|61217.43
18:05:35|61214.44
18:05:36|61214.95
18:05:37|61216.13
18:05:38|61218.59
18:05:39|61213.94
18:05:41|61217.98
18:05:42|61215.16
18:05:44|61215.2
18:05:44|61214.16
18:05:46|61214.97
18:05:47|61218.94
18:05:48|61224.93
18:05:49|61219.77
18:05:50|61225.26
18:05:51|61218.58
18:05:52|61221.24
18:05:54|61222.45
18:05:55|61213.92
18:05:56|61207.99
18:05:56|61208.48
18:05:58|61208.48
18:05:59|61210.11
18:06:01|61209.62
18:06:02|61216.83
18:06:03|61218.07
18:06:04|61218.01
18:06:05|61220.8
18:06:06|61206.01
18:06:07|61210.76
18:06:08|61218.07
18:06:09|61217.99
18:06:10|61221.91
18:06:11|61218.93
18:06:12|61221.38
18:06:14|61219.99
18:06:14|61220.07
18:06:15|61218.79
18:06:16|61219.9
18:06:18|61219.25
18:06:19|61219.25
18:06:19|61217.87
18:06:20|61217.87
18:06:22|61220.48
18:06:23|61220.47
18:06:23|61219.82
18:06:24|61221.28
18:06:25|61221.68
18:06:27|61221.6
18:06:28|61223.09
18:06:29|61223.09
18:06:30|61223.
18:06:31|61222.54
18:06:32|61220.36
18:06:34|61222.55
18:06:34|61220.22
18:06:37|61223.13
18:06:38|61218.75
18:06:39|61218.17
18:06:41|61222.32
18:06:41|61218.8
18:06:43|61218.8
18:06:44|61218.19
18:06:44|61217.94
18:06:47|61219.43
18:06:47|61219.43
18:06:49|61220.97
18:06:50|61213.1
18:06:51|61211.97
18:06:52|61216.47
18:06:53|61221.86
18:06:55|61221.97
18:06:56|61222.01
18:06:57|61222.91
18:06:57|61222.06
18:06:59|61219.91
18:07:01|61220.57
18:07:01|61220.79
18:07:02|61220.36
18:07:04|61219.95
18:07:06|61213.65
18:07:07|61214.16
18:07:08|61211.16
18:07:09|61213.6
18:07:10|61219.5
18:07:11|61219.01
18:07:12|61222.19
18:07:13|61220.9
18:07:14|61219.86
18:07:15|61221.08
18:07:17|61223.23
18:07:18|61219.88
18:07:18|61215.
18:07:20|61220.27
18:07:20|61220.27
18:07:22|61220.46
18:07:22|61219.94
18:07:23|61222.36
18:07:25|61224.12
18:07:26|61222.81
18:07:26|61223.12
18:07:27|61221.41
18:07:29|61220.87
18:07:30|61221.8
18:07:31|61219.54
18:07:32|61222.18
18:07:34|61220.93
18:07:35|61220.96
18:07:36|61219.05
18:07:37|61219.06
18:07:39|61220.91
18:07:40|61220.91
18:07:42|61220.78
18:07:43|61220.02
18:07:44|61221.15
18:07:45|61218.25
18:07:46|61218.75
18:07:46|61216.72
18:07:48|61216.
18:07:49|61221.79
18:07:50|61220.97
18:07:52|61221.46
18:07:53|61219.46
18:07:53|61218.53
18:07:54|61219.82
18:07:55|61219.82
18:07:57|61219.5
18:07:58|61215.76
18:07:59|61214.56
18:08:00|61214.56
18:08:01|61220.88
18:08:01|61221.15
18:08:02|61223.01
18:08:03|61224.01
18:08:05|61223.88
18:08:07|61224.9
18:08:09|61226.92
18:08:09|61232.88
18:08:10|61227.91
18:08:12|61232.14
18:08:12|61233.59
18:08:14|61232.74
18:08:15|61233.71
18:08:15|61233.71
18:08:16|61231.99
18:08:18|61232.04
18:08:19|61232.5
18:08:20|61231.85
18:08:21|61232.43
18:08:22|61233.04
18:08:23|61231.47
18:08:24|61231.97
18:08:25|61228.66
18:08:26|61232.06
18:08:27|61231.96
18:08:28|61233.27
18:08:30|61233.82
18:08:30|61231.98
18:08:31|61234.43
18:08:33|61236.39
18:08:33|61234.52
18:08:34|61234.9
18:08:35|61236.34
18:08:36|61236.35
18:08:37|61237.44
18:08:39|61239.74
18:08:40|61238.77
18:08:40|61237.43
18:08:42|61235.63
18:08:43|61210.39
18:08:45|61215.23
18:08:45|61228.42
18:08:47|61234.07
18:08:47|61231.62
18:08:48|61229.51
18:08:50|61228.55
18:08:51|61228.99
18:08:52|61231.2
18:08:53|61233.
18:08:54|61233.
18:08:55|61233.41
18:08:56|61232.01
18:08:58|61231.73
18:08:58|61220.
18:09:00|61221.18
18:09:01|61223.57
18:09:02|61227.55
18:09:03|61227.39
18:09:04|61228.12
18:09:05|61232.01
18:09:06|61238.32
18:09:07|61233.57
18:09:07|61237.22
18:09:08|61235.65
18:09:10|61237.09
18:09:11|61238.49
18:09:12|61240.29
18:09:13|61238.99
18:09:14|61237.77
18:09:16|61237.18
18:09:16|61238.03
18:09:17|61235.97
18:09:18|61234.66
18:09:19|61235.37
18:09:21|61234.92
18:09:21|61238.58
18:09:22|61235.57
18:09:23|61235.57
18:09:24|61232.55
18:09:25|61233.68
18:09:26|61230.48
18:09:27|61230.48
18:09:29|61235.57
18:09:30|61235.45
18:09:30|61237.97
18:09:32|61241.81
18:09:32|61237.72
18:09:34|61236.83
18:09:35|61235.06
18:09:37|61234.96
18:09:38|61235.13
18:09:40|61242.
18:09:41|61245.02
18:09:41|61237.93
18:09:42|61238.3
18:09:44|61237.69
18:09:46|61214.67
18:09:46|61210.87
18:09:48|61210.49
18:09:49|61224.
18:09:50|61219.78
18:09:51|61222.19
18:09:52|61229.13
18:09:53|61229.68
18:09:54|61230.39
18:09:55|61232.1
18:09:57|61233.3
18:09:58|61231.81
18:09:59|61236.75
18:10:00|61236.62
18:10:01|61238.74
18:10:03|61232.02
18:10:03|61227.
18:10:05|61220.88
18:10:06|61221.01
18:10:06|61218.33
18:10:08|61217.77
18:10:10|61218.45
18:10:10|61223.13
18:10:12|61216.13
18:10:12|61217.3
18:10:14|61218.42
18:10:15|61217.42
18:10:16|61216.72
18:10:18|61213.58
18:10:18|61213.8
18:10:19|61213.8
18:10:21|61214.49
18:10:21|61213.18
18:10:22|61214.7
18:10:23|61214.59
18:10:24|61212.65
18:10:26|61212.8
18:10:26|61210.65
18:10:27|61213.06
18:10:29|61213.04
18:10:30|61212.58
18:10:31|61214.02
18:10:32|61211.88
18:10:33|61214.43
18:10:34|61214.43
18:10:35|61213.17
18:10:36|61212.27
18:10:38|61215.07
18:10:38|61238.02
18:10:40|61234.53
18:10:42|61237.06
18:10:43|61237.62
18:10:43|61238.3
18:10:44|61234.89
18:10:46|61233.64
18:10:47|61236.43
18:10:48|61235.57
18:10:49|61235.81
18:10:50|61236.89
18:10:51|61237.71
18:10:52|61238.47
18:10:53|61236.33
18:10:54|61238.18
18:10:55|61239.51
18:10:56|61238.92
18:10:57|61238.71
18:10:58|61238.62
18:10:59|61236.21
18:11:01|61235.74
18:11:02|61239.01
18:11:03|61239.07
18:11:04|61240.96
18:11:05|61239.65
18:11:06|61230.32
18:11:07|61239.95
18:11:08|61244.29
18:11:10|61248.8
18:11:10|61246.73
18:11:12|61248.87
18:11:12|61252.3
18:11:13|61270.31
18:11:15|61285.16
18:11:16|61280.7
18:11:17|61283.13
18:11:17|61285.93
18:11:18|61291.12
18:11:20|61297.87
18:11:21|61287.14
18:11:22|61289.57
18:11:24|61287.52
18:11:24|61273.52
18:11:26|61274.16
18:11:27|61274.86
18:11:28|61277.08
18:11:29|61276.07
18:11:30|61276.05
18:11:32|61270.81
18:11:33|61271.18
18:11:34|61276.48
18:11:35|61276.96
18:11:35|61275.22
18:11:37|61277.44
18:11:39|61284.01
18:11:40|61287.06
18:11:42|61286.81
18:11:42|61288.14
18:11:44|61288.23
18:11:45|61290.75
18:11:46|61287.92
18:11:47|61287.88
18:11:48|61287.86
18:11:49|61287.37
18:11:51|61285.9
18:11:51|61286.
18:11:53|61285.74
18:11:53|61287.99
18:11:55|61282.81
18:11:56|61286.38
18:11:56|61286.29
18:11:58|61288.91
18:11:59|61285.1
18:12:00|61287.66
18:12:01|61287.48
18:12:02|61287.9
18:12:03|61289.41
18:12:04|61291.31
18:12:06|61291.31
18:12:07|61294.08
18:12:08|61295.41
18:12:08|61299.
18:12:09|61302.91
18:12:11|61296.38
18:12:12|61298.1
18:12:13|61296.36
18:12:14|61298.27
18:12:16|61300.28
18:12:16|61302.14
18:12:17|61300.71
18:12:18|61299.04
18:12:20|61296.98
18:12:20|61297.99
18:12:22|61300.39
18:12:22|61304.32
18:12:24|61305.42
18:12:24|61310.18
18:12:26|61309.7
18:12:27|61311.94
18:12:27|61312.55
18:12:29|61319.08
18:12:29|61327.56
18:12:31|61327.39
18:12:32|61322.35
18:12:33|61327.53
18:12:34|61323.
18:12:35|61323.6
18:12:37|61321.99
18:12:37|61320.86
18:12:39|61311.66
18:12:41|61314.1
18:12:42|61319.43
18:12:42|61315.89
18:12:44|61313.82
18:12:45|61313.55
18:12:47|61309.95
18:12:48|61313.98
18:12:48|61310.
18:12:50|61312.71
18:12:51|61315.13
18:12:52|61317.95
18:12:53|61315.84
18:12:54|61315.84
18:12:55|61315.15
18:12:57|61313.87
18:12:57|61314.55
18:12:59|61319.34
18:13:00|61317.46
18:13:01|61318.16
18:13:02|61320.42
18:13:03|61322.72
18:13:04|61320.69
18:13:04|61321.01
18:13:06|61321.67
18:13:07|61320.33
18:13:09|61320.29
18:13:09|61323.07
18:13:10|61325.53
18:13:12|61330.41
18:13:12|61330.41
18:13:13|61327.71
18:13:14|61329.44
18:13:16|61331.41
18:13:16|61330.01
18:13:17|61329.16
18:13:19|61329.54
18:13:20|61336.67
18:13:20|61337.6
18:13:22|61335.94
18:13:23|61338.04
18:13:24|61342.25
18:13:24|61344.31
18:13:25|61346.12
18:13:27|61345.26
18:13:28|61343.58
18:13:29|61342.59
18:13:30|61340.15
18:13:31|61337.67
18:13:32|61341.42
18:13:33|61338.15
18:13:34|61339.81
18:13:35|61337.61
18:13:35|61340.45
18:13:36|61337.74
18:13:38|61337.93
18:13:39|61341.73
18:13:41|61338.48
18:13:43|61339.96
18:13:43|61348.08
18:13:45|61346.92
18:13:46|61345.97
18:13:47|61345.15
18:13:48|61350.18
18:13:49|61353.71
18:13:50|61354.53
18:13:52|61355.43
18:13:52|61355.58
18:13:53|61359.06
18:13:55|61357.4
18:13:55|61361.53
18:13:56|61362.39
18:13:57|61358.33
18:13:59|61356.77
18:14:00|61356.74
18:14:01|61359.85
18:14:03|61356.35
18:14:04|61358.16
18:14:05|61356.83
18:14:07|61355.61
18:14:08|61354.76
18:14:09|61354.98
18:14:10|61354.9
18:14:10|61357.42
18:14:12|61352.3
18:14:13|61357.18
18:14:14|61362.01
18:14:15|61386.5
18:14:15|61385.21
18:14:17|61383.8
18:14:18|61387.16
18:14:19|61388.23
18:14:20|61388.59
18:14:21|61391.47
18:14:22|61386.32
18:14:23|61408.02
18:14:24|61408.3
18:14:26|61415.85
18:14:26|61415.94
18:14:27|61405.49
18:14:29|61409.28
18:14:29|61403.72
18:14:30|61396.92
18:14:31|61399.31
18:14:32|61407.07
18:14:33|61394.43
18:14:35|61394.89
18:14:35|61390.38
18:14:36|61387.9
18:14:38|61387.11
18:14:38|61384.
18:14:39|61382.84
18:14:42|61382.44
18:14:42|61386.03
18:14:43|61384.79
18:14:44|61378.9
18:14:46|61379.17
18:14:47|61387.1
18:14:48|61390.52
18:14:49|61389.28
18:14:49|61389.93
18:14:51|61385.7
18:14:52|61385.7
18:14:52|61389.87
18:14:54|61390.52
18:14:55|61388.9
18:14:56|61386.63
18:14:57|61386.88
18:14:58|61386.17
18:15:00|61387.14
18:15:00|61392.39
18:15:02|61386.78
18:15:03|61381.4
18:15:03|61375.98
18:15:04|61373.19
18:15:05|61377.13
18:15:06|61384.46
18:15:07|61375.96
18:15:08|61362.33
18:15:10|61363.31
18:15:11|61363.54
18:15:12|61370.08
18:15:13|61376.85
18:15:14|61383.52
18:15:14|61389.81
18:15:16|61387.55
18:15:17|61388.02
18:15:18|61404.46
18:15:19|61407.92
18:15:20|61411.89
18:15:21|61414.58
18:15:22|61418.8
18:15:23|61415.68
18:15:24|61415.77
18:15:25|61416.5
18:15:26|61412.01
18:15:27|61410.88
18:15:29|61415.38
18:15:30|61420.31
18:15:31|61416.01
18:15:32|61419.48
18:15:33|61418.37
18:15:34|61420.81
18:15:35|61420.25
18:15:37|61414.15
18:15:37|61415.69
18:15:38|61411.1
18:15:40|61411.32
18:15:40|61394.58
18:15:42|61393.75
18:15:43|61400.35
18:15:45|61400.49
18:15:46|61400.08
18:15:47|61395.86
18:15:49|61397.02
18:15:49|61392.77
18:15:51|61390.69
18:15:52|61394.01
18:15:54|61397.13
18:15:54|61398.13
18:15:56|61394.4
18:15:57|61393.11
18:15:57|61394.78
18:15:59|61394.78
18:16:00|61396.56
18:16:01|61396.07
18:16:02|61402.41
18:16:03|61400.02
18:16:04|61406.54
18:16:05|61403.99
18:16:06|61393.12
18:16:07|61390.62
18:16:08|61401.21
18:16:10|61401.57
18:16:10|61402.43
18:16:11|61400.01
18:16:12|61395.75
18:16:13|61401.82
18:16:15|61400.36
18:16:15|61398.8
18:16:16|61399.88
18:16:17|61401.52
18:16:19|61402.17
18:16:20|61404.02
18:16:20|61405.52
18:16:21|61402.23
18:16:22|61418.43
18:16:23|61415.97
18:16:25|61414.78
18:16:26|61408.43
18:16:28|61410.14
18:16:29|61406.15
18:16:29|61405.03
18:16:31|61407.86
18:16:31|61408.21
18:16:32|61407.5
18:16:34|61407.86
18:16:34|61410.2
18:16:36|61421.39
18:16:36|61429.85
18:16:37|61421.58
18:16:39|61419.19
18:16:40|61416.31
18:16:41|61414.16
18:16:42|61413.87
18:16:43|61413.5
18:16:45|61411.06
18:16:46|61404.93
18:16:47|61404.91
18:16:48|61402.49
18:16:49|61403.86
18:16:50|61408.74
18:16:52|61409.83
18:16:52|61409.13
18:16:54|61409.79
18:16:56|61409.34
18:16:56|61407.57
18:16:57|61400.
18:16:58|61395.79
18:16:59|61393.44
18:17:01|61400.19
18:17:03|61400.49
18:17:03|61404.31
18:17:04|61407.93
18:17:05|61405.06
18:17:06|61404.99
18:17:07|61406.79
18:17:08|61401.68
18:17:10|61401.87
18:17:11|61413.59
18:17:12|61410.61
18:17:13|61414.46
18:17:14|61411.22
18:17:15|61409.62
18:17:15|61409.55
18:17:17|61407.84
18:17:18|61409.15
18:17:19|61412.06
18:17:20|61414.31
18:17:21|61412.01
18:17:22|61416.01
18:17:23|61414.13
18:17:23|61415.29
18:17:25|61417.15
18:17:26|61415.34
18:17:27|61413.
18:17:28|61415.09
18:17:29|61414.97
18:17:30|61412.54
18:17:31|61413.81
18:17:32|61412.87
18:17:34|61412.36
18:17:35|61413.71
18:17:36|61412.7
18:17:36|61410.03
18:17:37|61408.42
18:17:38|61410.99
18:17:39|61413.07
18:17:40|61413.46
18:17:41|61410.1
18:17:42|61411.17
18:17:43|61407.41
18:17:45|61405.26
18:17:45|61407.55
18:17:47|61404.
18:17:49|61408.25
18:17:49|61410.11
18:17:51|61409.82
18:17:52|61409.79
18:17:53|61411.14
18:17:54|61410.56
18:17:55|61409.83
18:17:56|61412.16
18:17:57|61412.03
18:17:58|61412.03
18:17:59|61410.97
18:18:01|61411.73
18:18:01|61412.67
18:18:02|61409.77
18:18:03|61409.4
18:18:04|61407.75
18:18:05|61411.
18:18:06|61412.89
18:18:08|61411.45
18:18:08|61412.96
18:18:09|61413.6
18:18:10|61416.03
18:18:12|61411.99
18:18:12|61408.85
18:18:13|61407.42
18:18:15|61407.4
18:18:15|61404.77
18:18:16|61403.11
18:18:18|61404.21
18:18:19|61407.33
18:18:20|61407.58
18:18:21|61407.8
18:18:22|61409.65
18:18:23|61411.21
18:18:24|61411.13
18:18:26|61412.05
18:18:27|61409.
18:18:27|61410.01
18:18:29|61412.03
18:18:29|61419.43
18:18:30|61415.79
18:18:31|61414.22
18:18:32|61417.64
18:18:33|61415.11
18:18:34|61415.
18:18:35|61410.51
18:18:37|61414.61
18:18:38|61402.63
18:18:38|61403.57
18:18:40|61405.07
18:18:41|61403.75
18:18:42|61403.92
18:18:43|61401.
18:18:43|61401.34
18:18:46|61401.68
18:18:48|61382.67
18:18:49|61380.18
18:18:50|61374.81
18:18:50|61370.64
18:18:53|61368.43
18:18:54|61379.45
18:18:55|61368.79
18:18:56|61375.69
18:18:57|61371.59
18:18:58|61372.05
18:19:00|61371.79
18:19:00|61368.01
18:19:01|61368.9
18:19:02|61373.44
18:19:03|61370.3
18:19:04|61370.96
18:19:05|61356.57
18:19:06|61359.1
18:19:07|61360.29
18:19:08|61367.3
18:19:10|61361.1
18:19:10|61362.
18:19:11|61361.1
18:19:13|61361.44
18:19:13|61364.46
18:19:14|61368.94
18:19:16|61366.49
18:19:16|61368.32
18:19:17|61369.73
18:19:18|61366.61
18:19:19|61366.61
18:19:21|61364.76
18:19:22|61369.28
18:19:23|61368.84
18:19:24|61370.
18:19:25|61370.81
18:19:25|61369.39
18:19:27|61371.68
18:19:28|61374.86
18:19:29|61372.82
18:19:30|61374.71
18:19:31|61368.46
18:19:32|61368.56
18:19:33|61365.91
18:19:35|61367.1
18:19:35|61371.64
18:19:36|61371.64
18:19:37|61373.11
18:19:39|61373.71
18:19:40|61373.36
18:19:40|61378.14
18:19:41|61370.2
18:19:42|61367.04
18:19:43|61364.98
18:19:44|61364.32
18:19:46|61364.95
18:19:47|61365.94
18:19:49|61351.67
18:19:49|61351.61
18:19:51|61351.61
18:19:53|61352.01
18:19:54|61348.03
18:19:54|61347.21
18:19:55|61347.21
18:19:56|61353.3
18:19:58|61352.18
18:19:59|61353.36
18:20:00|61351.52
18:20:02|61352.48
18:20:03|61359.8
18:20:03|61347.85
18:20:04|61343.44
18:20:05|61346.37
18:20:06|61341.98
18:20:07|61341.11
18:20:08|61337.86
18:20:10|61336.35
18:20:10|61341.99
18:20:12|61355.31
18:20:13|61351.99
18:20:14|61345.99
18:20:15|61347.86
18:20:17|61349.4
18:20:18|61351.01
18:20:19|61349.07
18:20:20|61350.03
18:20:21|61349.99
18:20:22|61349.99
18:20:23|61348.04
18:20:24|61350.81
18:20:25|61351.4
18:20:26|61349.72
18:20:28|61349.72
18:20:28|61346.47
18:20:29|61351.08
18:20:31|61349.56
18:20:32|61350.26
18:20:32|61349.22
18:20:34|61350.88
18:20:35|61349.25
18:20:36|61351.05
18:20:37|61351.05
18:20:38|61352.06
18:20:39|61357.99
18:20:40|61360.54
18:20:41|61358.5
18:20:42|61357.71
18:20:43|61368.03
18:20:44|61365.64
18:20:45|61374.
18:20:46|61372.58
18:20:47|61378.76
18:20:49|61376.79
18:20:51|61379.09
18:20:52|61379.23
18:20:52|61378.48
18:20:53|61380.5
18:20:54|61376.99
18:20:55|61377.62
18:20:57|61378.8
18:20:57|61378.04
18:20:58|61378.16
18:21:00|61375.86
18:21:01|61366.
18:21:02|61372.4
18:21:03|61371.
18:21:03|61381.43
18:21:05|61377.49
18:21:06|61379.3
18:21:07|61377.33
18:21:08|61378.84
18:21:10|61387.34
18:21:10|61386.22
18:21:12|61386.28
18:21:13|61387.25
18:21:13|61388.02
18:21:14|61388.42
18:21:16|61388.27
18:21:16|61394.5
18:21:18|61385.39
18:21:18|61379.91
18:21:20|61383.7
18:21:21|61382.27
18:21:22|61384.02
18:21:23|61383.1
18:21:24|61384.43
18:21:25|61384.43
18:21:26|61389.99
18:21:28|61385.96
18:21:28|61387.15
18:21:30|61385.57
18:21:30|61386.27
18:21:31|61384.36
18:21:32|61387.15
18:21:33|61388.65
18:21:34|61385.62
18:21:35|61387.22
18:21:36|61391.16
18:21:38|61391.99
18:21:38|61387.96
18:21:39|61388.07
18:21:41|61387.84
18:21:41|61386.51
18:21:43|61386.19
18:21:44|61386.
18:21:45|61388.49
18:21:46|61387.72
18:21:47|61388.73
18:21:48|61388.57
18:21:49|61391.16
18:21:51|61400.55
18:21:52|61400.38
18:21:53|61403.99
18:21:54|61403.78
18:21:55|61405.72
18:21:56|61413.54
18:21:57|61415.65
18:21:58|61418.27
18:21:59|61416.09
18:22:00|61414.34
18:22:02|61414.22
18:22:03|61414.62
18:22:04|61415.23
18:22:05|61415.94
18:22:06|61412.55
18:22:08|61418.51
18:22:08|61423.06
18:22:09|61426.49
18:22:10|61417.25
18:22:11|61418.47
18:22:13|61419.14
18:22:14|61412.33
18:22:15|61413.65
18:22:16|61411.16
18:22:16|61413.99
18:22:18|61410.87
18:22:19|61406.88
18:22:20|61408.59
18:22:21|61406.35
18:22:22|61408.63
18:22:23|61409.4
18:22:24|61407.24
18:22:25|61397.31
18:22:26|61400.65
18:22:27|61400.39
18:22:28|61400.3
18:22:29|61399.43
18:22:30|61399.17
18:22:31|61399.82
18:22:32|61397.1
18:22:33|61397.28
18:22:34|61398.27
18:22:35|61397.38
18:22:36|61398.94
18:22:37|61400.42
18:22:38|61363.88
18:22:39|61365.46
18:22:40|61363.76
18:22:41|61373.19
18:22:43|61369.89
18:22:43|61370.08
18:22:44|61368.96
18:22:46|61370.01
18:22:46|61367.43
18:22:47|61365.4
18:22:49|61365.11
18:22:50|61351.11
18:22:52|61357.64
18:22:53|61353.2
18:22:54|61353.23
18:22:55|61349.57
18:22:57|61351.83
18:22:57|61358.51
18:22:58|61363.08
18:23:00|61357.7
18:23:01|61358.76
18:23:02|61357.99
18:23:03|61359.91
18:23:05|61360.98
18:23:05|61360.09
18:23:06|61361.33
18:23:07|61365.17
18:23:08|61365.14
18:23:10|61363.68
18:23:11|61360.01
18:23:12|61362.68
18:23:13|61361.15
18:23:13|61364.04
18:23:15|61359.42
18:23:16|61359.75
18:23:17|61361.67
18:23:17|61363.6
18:23:18|61362.03
18:23:20|61362.03
18:23:21|61360.6
18:23:22|61360.75
18:23:23|61364.96
18:23:24|61364.96
18:23:25|61362.19
18:23:26|61362.28
18:23:27|61362.28
18:23:28|61364.64
18:23:29|61366.63
18:23:30|61366.58
18:23:31|61364.91
18:23:33|61364.91
18:23:33|61363.86
18:23:34|61362.65
18:23:35|61364.13
18:23:36|61365.45
18:23:37|61365.41
18:23:39|61368.16
18:23:39|61365.73
18:23:40|61366.25
18:23:42|61365.55
18:23:43|61367.02
18:23:44|61365.8
18:23:45|61361.7
18:23:47|61364.69
18:23:47|61364.46
18:23:48|61365.55
18:23:49|61364.19
18:23:51|61364.06
18:23:51|61363.86
18:23:53|61363.86
18:23:54|61363.86
18:23:55|61360.01
18:23:56|61360.89
18:23:57|61358.85
18:23:58|61359.72
18:24:00|61352.48
18:24:01|61344.01
18:24:03|61328.
18:24:04|61325.55
18:24:04|61330.11
18:24:06|61329.22
18:24:08|61326.91
18:24:08|61324.16
18:24:10|61322.56
18:24:10|61325.1
18:24:11|61326.39
18:24:13|61327.84
18:24:14|61328.61
18:24:14|61331.03
18:24:16|61328.52
18:24:17|61326.92
18:24:18|61335.52
18:24:19|61332.78
18:24:20|61325.28
18:24:21|61324.46
18:24:22|61324.
18:24:23|61325.67
18:24:24|61324.93
18:24:26|61326.91
18:24:27|61326.5
18:24:27|61330.67
18:24:29|61324.35
18:24:29|61327.56
18:24:30|61327.6
18:24:32|61324.6
18:24:32|61317.36
18:24:34|61317.31
18:24:35|61319.83
18:24:35|61321.68
18:24:36|61321.82
18:24:38|61324.83
18:24:39|61324.13
18:24:39|61329.54
18:24:40|61327.82
18:24:41|61327.77
18:24:42|61330.89
18:24:44|61329.69
18:24:45|61331.33
18:24:45|61328.01
18:24:46|61324.33
18:24:47|61326.4
18:24:49|61323.48
18:24:49|61322.36
18:24:50|61323.48
18:24:53|61328.39
18:24:53|61330.66
18:24:55|61329.8
18:24:56|61326.69
18:24:57|61327.4
18:24:58|61327.4
18:24:59|61327.76
18:25:00|61328.34
18:25:01|61327.55
18:25:02|61327.97
18:25:03|61336.34
18:25:04|61341.18
18:25:06|61338.52
18:25:06|61338.52
18:25:08|61339.58
18:25:08|61339.87
18:25:09|61340.82
18:25:11|61329.55
18:25:11|61321.9
18:25:13|61316.84
18:25:16|61316.32
18:25:16|61319.66
18:25:18|61319.66
18:25:19|61319.77
18:25:20|61317.71
18:25:21|61321.86
18:25:22|61321.94
18:25:23|61323.63
18:25:24|61323.45
18:25:26|61322.99
18:25:26|61318.98
18:25:28|61322.95
18:25:29|61322.02
18:25:30|61322.09
18:25:30|61321.63
18:25:32|61322.01
18:25:33|61316.88
18:25:34|61315.81
18:25:35|61315.45
18:25:36|61309.88
18:25:37|61310.97
18:25:38|61310.79
18:25:39|61311.38
18:25:40|61308.88
18:25:41|61308.57
18:25:42|61310.16
18:25:43|61309.88
18:25:44|61309.31
18:25:45|61309.88
18:25:46|61309.4
18:25:47|61308.54
18:25:48|61307.82
18:25:49|61310.69
18:25:50|61309.9
18:25:51|61311.23
18:25:53|61309.65
18:25:55|61310.05
18:25:57|61312.74
18:25:58|61312.88
18:25:59|61313.69
18:26:00|61314.76
18:26:01|61313.8
18:26:02|61314.13
18:26:04|61308.93
18:26:04|61309.34
18:26:06|61311.71
18:26:06|61311.55
18:26:08|61312.36
18:26:08|61310.4
18:26:10|61307.58
18:26:11|61308.
18:26:12|61307.25
18:26:13|61307.36
18:26:14|61306.16
18:26:15|61308.79
18:26:16|61310.01
18:26:17|61307.74
18:26:18|61306.83
18:26:19|61304.33
18:26:20|61306.83
18:26:21|61297.37
18:26:22|61295.62
18:26:23|61295.43
18:26:24|61287.57
18:26:25|61283.98
18:26:27|61287.02
18:26:27|61290.36
18:26:28|61286.32
18:26:29|61280.16
18:26:30|61283.25
18:26:31|61285.95
18:26:32|61284.53
18:26:34|61281.75
18:26:35|61271.
18:26:36|61271.32
18:26:37|61271.67
18:26:38|61261.44
18:26:39|61266.04
18:26:40|61263.55
18:26:41|61255.41
18:26:42|61251.53
18:26:43|61254.73
18:26:45|61246.18
18:26:45|61256.29
18:26:46|61262.01
18:26:48|61256.84
18:26:49|61253.89
18:26:50|61254.19
18:26:50|61254.26
18:26:51|61256.67
18:26:54|61258.23
18:26:55|61258.04
18:26:56|61256.6
18:26:57|61259.59
18:26:58|61257.56
18:26:59|61261.09
18:27:00|61261.31
18:27:02|61261.9
18:27:02|61268.52
18:27:03|61278.03
18:27:05|61278.82
18:27:05|61286.
18:27:06|61287.99
18:27:07|61280.37
18:27:09|61283.06
18:27:09|61276.83
18:27:10|61274.35
18:27:11|61274.35
18:27:13|61279.41
18:27:13|61279.5
18:27:14|61273.3
18:27:16|61276.62
18:27:16|61278.65
18:27:18|61279.56
18:27:18|61279.11
18:27:20|61281.17
18:27:20|61282.07
18:27:22|61280.6
18:27:22|61283.5
18:27:24|61283.75
18:27:25|61285.65
18:27:26|61281.64
18:27:27|61281.64
18:27:28|61281.9
18:27:30|61281.59
18:27:31|61283.97
18:27:31|61283.41
18:27:33|61284.55
18:27:34|61282.98
18:27:35|61282.84
18:27:35|61282.12
18:27:36|61281.79
18:27:37|61282.06
18:27:38|61281.1
18:27:39|61280.63
18:27:41|61282.78
18:27:41|61282.3
18:27:42|61282.63
18:27:44|61285.49
18:27:44|61282.96
18:27:47|61282.13
18:27:47|61279.99
18:27:48|61281.99
18:27:49|61283.
18:27:50|61279.22
18:27:52|61280.12
18:27:53|61283.17
18:27:55|61282.81
18:27:56|61282.75
18:27:56|61282.75
18:27:58|61283.54
18:27:59|61281.86
18:28:00|61280.38
18:28:01|61282.39
18:28:02|61283.05
18:28:03|61284.84
18:28:04|61285.3
18:28:05|61282.92
18:28:07|61283.
18:28:07|61284.12
18:28:08|61285.44
18:28:09|61285.34
18:28:10|61292.29
18:28:12|61293.26
18:28:12|61289.16
18:28:14|61287.33
18:28:15|61290.84
18:28:16|61288.72
18:28:18|61290.38
18:28:19|61288.8
18:28:20|61291.4
18:28:21|61292.56
18:28:22|61290.22
18:28:23|61288.44
18:28:24|61288.44
18:28:25|61287.58
18:28:26|61287.58
18:28:27|61289.87
18:28:28|61288.64
18:28:29|61288.78
18:28:31|61287.04
18:28:31|61287.04
18:28:32|61286.23
18:28:33|61286.65
18:28:34|61287.31
18:28:35|61268.13
18:28:37|61251.96
18:28:37|61239.01
18:28:38|61236.64
18:28:39|61242.56
18:28:41|61236.2
18:28:41|61237.55
18:28:43|61243.66
18:28:44|61242.29
18:28:44|61239.2
18:28:46|61232.11
18:28:47|61233.52
18:28:48|61240.04
18:28:49|61240.83
18:28:50|61238.2
18:28:51|61233.56
18:28:52|61236.26
18:28:53|61237.31
18:28:54|61236.24
18:28:56|61237.16
18:28:58|61236.41
18:28:59|61235.84
18:29:00|61235.97
18:29:01|61234.81
18:29:03|61237.16
18:29:04|61235.57
18:29:05|61237.01
18:29:06|61237.37
18:29:07|61239.38
18:29:08|61238.01
18:29:09|61242.4
18:29:10|61234.16
18:29:11|61235.13
18:29:13|61236.83
18:29:14|61234.99
18:29:16|61235.12
18:29:16|61235.12
18:29:17|61235.12
18:29:19|61236.75
18:29:20|61235.58
18:29:22|61236.81
18:29:22|61238.2
18:29:23|61242.36
18:29:25|61240.26
18:29:26|61238.35
18:29:27|61241.04
18:29:28|61238.89
18:29:28|61238.88
18:29:30|61239.15
18:29:31|61239.15
18:29:31|61247.96
18:29:32|61250.31
18:29:33|61249.12
18:29:35|61248.1
18:29:36|61247.54
18:29:37|61245.97
18:29:38|61248.78
18:29:39|61247.08
18:29:40|61249.44
18:29:41|61249.14
18:29:42|61248.
18:29:44|61245.25
18:29:45|61240.19
18:29:45|61244.48
18:29:46|61241.44
18:29:47|61241.16
18:29:49|61241.16
18:29:49|61244.07
18:29:51|61240.39
18:29:51|61237.77
18:29:53|61234.6
18:29:54|61231.29
18:29:54|61232.9
18:29:55|61232.9
18:29:58|61220.83
18:30:00|61219.45
18:30:01|61215.19
18:30:02|61220.68
18:30:03|61220.48
18:30:05|61223.61
18:30:05|61221.31
18:30:06|61222.27
18:30:07|61226.53
18:30:08|61226.89
18:30:10|61224.59
18:30:11|61223.22
18:30:12|61223.5
18:30:13|61222.41
18:30:14|61225.06
18:30:15|61226.54
18:30:16|61225.47
18:30:17|61225.47
18:30:18|61229.17
18:30:19|61228.53
18:30:20|61223.84
18:30:21|61228.55
18:30:22|61228.33
18:30:23|61228.33
18:30:24|61228.33
18:30:26|61226.68
18:30:26|61226.27
18:30:28|61225.32
18:30:29|61224.43
18:30:30|61224.92
18:30:31|61224.01
18:30:32|61225.52
18:30:33|61226.54
18:30:34|61226.54
18:30:35|61228.01
18:30:37|61229.16
18:30:37|61231.07
18:30:38|61229.91
18:30:40|61230.25
18:30:41|61228.26
18:30:42|61231.08
18:30:43|61221.74
18:30:43|61224.
18:30:45|61224.
18:30:46|61226.18
18:30:46|61224.07
18:30:48|61224.07
18:30:49|61210.35
18:30:51|61207.85
18:30:51|61200.74
18:30:52|61203.99
18:30:53|61204.08
18:30:55|61204.87
18:30:55|61203.67
18:30:56|61204.83
18:30:57|61203.92
18:30:59|61190.57
18:31:00|61192.09
18:31:01|61201.92
18:31:02|61205.46
18:31:03|61211.07
18:31:05|61213.03
18:31:05|61209.54
18:31:07|61212.41
18:31:08|61209.49
18:31:09|61219.36
18:31:10|61219.53
18:31:11|61221.3
18:31:12|61222.03
18:31:13|61224.
18:31:14|61224.35
18:31:16|61223.53
18:31:17|61214.52
18:31:18|61211.61
18:31:19|61215.36
18:31:20|61207.06
18:31:21|61209.87
18:31:22|61206.95
18:31:23|61206.02
18:31:24|61206.53
18:31:26|61206.53
18:31:26|61212.08
18:31:28|61210.86
18:31:29|61217.38
18:31:29|61219.3
18:31:30|61214.63
18:31:32|61215.69
18:31:33|61213.06
18:31:34|61214.51
18:31:35|61212.21
18:31:36|61213.86
18:31:37|61213.86
18:31:38|61213.86
18:31:39|61212.81
18:31:40|61212.96
18:31:41|61211.99
18:31:42|61211.99
18:31:43|61207.94
18:31:44|61207.37
18:31:45|61215.33
18:31:46|61213.2
18:31:47|61212.24
18:31:48|61209.56
18:31:49|61208.43
18:31:50|61208.43
18:31:51|61210.54
18:31:52|61209.98
18:31:53|61209.98
18:31:55|61207.51
18:31:55|61214.02
18:31:57|61214.02
18:31:58|61210.54
18:32:00|61212.11
18:32:01|61212.45
18:32:02|61211.88
18:32:03|61212.82
18:32:04|61210.96
18:32:05|61210.96
18:32:06|61212.23
18:32:07|61210.4
18:32:08|61204.06
18:32:09|61203.86
18:32:11|61206.55
18:32:12|61208.98
18:32:13|61208.25
18:32:14|61199.99
18:32:15|61199.56
18:32:16|61199.45
18:32:17|61203.55
18:32:18|61202.91
18:32:19|61203.23
18:32:20|61199.3
18:32:21|61198.79
18:32:23|61202.47
18:32:23|61203.05
18:32:24|61204.94
18:32:25|61218.
18:32:26|61209.99
18:32:28|61210.07
18:32:28|61215.11
18:32:30|61211.04
18:32:30|61211.73
18:32:32|61213.08
18:32:33|61213.49
18:32:33|61212.84
18:32:34|61213.08
18:32:36|61212.31
18:32:36|61212.65
18:32:37|61221.15
18:32:39|61219.93
18:32:39|61225.23
18:32:40|61225.86
18:32:41|61223.38
18:32:43|61223.67
18:32:44|61224.81
18:32:45|61224.42
18:32:46|61227.74
18:32:47|61237.55
18:32:48|61243.05
18:32:49|61248.69
18:32:51|61248.82
18:32:52|61245.88
18:32:53|61269.76
18:32:53|61261.99
18:32:55|61265.05
18:32:55|61264.46
18:32:57|61265.88
18:32:58|61266.28
18:32:59|61266.74
18:33:01|61261.32
18:33:02|61267.32
18:33:03|61276.07
18:33:04|61276.04
18:33:06|61272.53
18:33:07|61278.71
18:33:08|61278.11
18:33:09|61280.19
18:33:09|61276.01
18:33:11|61277.83
18:33:12|61281.56
18:33:13|61283.23
18:33:13|61280.26
18:33:15|61279.
18:33:16|61277.99
18:33:18|61282.58
18:33:19|61283.99
18:33:20|61281.03
18:33:21|61281.82
18:33:23|61284.14
18:33:23|61274.67
18:33:25|61273.86
18:33:26|61276.
18:33:27|61276.
18:33:28|61275.83
18:33:29|61276.62
18:33:30|61279.68
18:33:31|61277.24
18:33:32|61277.24
18:33:33|61277.33
18:33:35|61279.2
18:33:35|61278.6
18:33:36|61277.8
18:33:37|61276.3
18:33:38|61277.54
18:33:39|61278.59
18:33:40|61279.98
18:33:41|61280.61
18:33:42|61280.13
18:33:43|61281.12
18:33:45|61283.29
18:33:46|61287.23
18:33:46|61284.14
18:33:47|61284.3
18:33:48|61283.9
18:33:50|61285.95
18:33:51|61282.2
18:33:51|61286.26
18:33:53|61287.01
18:33:53|61289.57
18:33:54|61288.92
18:33:55|61289.96
18:33:57|61288.88
18:33:58|61287.86
18:33:59|61286.86
18:34:00|61289.67
18:34:01|61288.79
18:34:03|61292.02
18:34:04|61295.94
18:34:05|61291.52
18:34:06|61291.86
18:34:07|61288.06
18:34:09|61268.29
18:34:10|61276.36
18:34:10|61282.29
18:34:12|61283.36
18:34:13|61273.69
18:34:14|61263.23
18:34:15|61258.33
18:34:16|61262.05
18:34:17|61254.03
18:34:18|61253.87
18:34:20|61261.46
18:34:20|61257.58
18:34:21|61256.32
18:34:22|61255.66
18:34:23|61252.77
18:34:25|61247.54
18:34:25|61253.4
18:34:26|61254.29
18:34:27|61254.64
18:34:28|61255.96
18:34:30|61254.93
18:34:31|61258.7
18:34:32|61269.12
18:34:33|61273.81
18:34:33|61280.57
18:34:35|61280.15
18:34:36|61280.
18:34:36|61279.86
18:34:38|61280.1
18:34:40|61280.7
18:34:40|61278.26
18:34:42|61271.97
18:34:42|61272.59
18:34:44|61276.6
18:34:44|61275.27
18:34:45|61275.05
18:34:46|61275.05
18:34:47|61275.05
18:34:49|61275.76
18:34:49|61277.13
18:34:51|61272.41
18:34:52|61273.65
18:34:53|61270.95
18:34:54|61273.66
18:34:55|61273.98
18:34:56|61275.69
18:34:57|61275.43
18:34:58|61277.89
18:34:59|61278.87
18:34:59|61274.91
18:35:00|61280.71
18:35:02|61278.92
18:35:04|61276.04
18:35:04|61275.16
18:35:05|61272.04
18:35:06|61274.31
18:35:08|61275.49
18:35:09|61277.62
18:35:11|61277.19
18:35:11|61277.19
18:35:13|61278.44
18:35:13|61276.92
18:35:15|61276.92
18:35:15|61272.86
18:35:17|61275.53
18:35:18|61275.53
18:35:19|61275.53
18:35:21|61266.29
18:35:21|61265.14
18:35:23|61269.75
18:35:24|61270.53
18:35:25|61269.3
18:35:26|61270.84
18:35:27|61270.84
18:35:28|61269.94
18:35:29|61269.71
18:35:30|61271.
18:35:31|61269.49
18:35:32|61262.81
18:35:33|61264.15
18:35:34|61266.88
18:35:35|61266.91
18:35:36|61266.09
18:35:37|61267.72
18:35:39|61266.65
18:35:39|61267.55
18:35:41|61268.09
18:35:42|61267.99
18:35:43|61265.63
18:35:44|61265.55
18:35:44|61266.13
18:35:46|61266.08
18:35:46|61265.
18:35:47|61267.49
18:35:49|61270.82
18:35:50|61271.18
18:35:51|61268.86
18:35:52|61270.34
18:35:53|61269.85
18:35:54|61268.96
18:35:55|61268.27
18:35:56|61269.24
18:35:58|61270.06
18:35:58|61270.06
18:35:59|61270.06
18:36:00|61272.21
18:36:02|61274.
18:36:04|61272.87
18:36:04|61280.01
18:36:06|61287.18
18:36:07|61286.37
18:36:08|61292.61
18:36:10|61289.52
18:36:11|61289.09
18:36:11|61291.7
18:36:12|61291.43
18:36:14|61290.92
18:36:14|61287.99
18:36:15|61287.88
18:36:16|61287.99
18:36:18|61274.67
18:36:19|61261.03
18:36:20|61265.75
18:36:21|61263.49
18:36:21|61260.77
18:36:23|61255.12
18:36:24|61258.67
18:36:25|61258.63
18:36:26|61254.51
18:36:27|61252.7
18:36:28|61245.77
18:36:29|61248.35
18:36:31|61254.51
18:36:32|61252.01
18:36:32|61256.29
18:36:33|61256.54
18:36:34|61257.3
18:36:35|61257.31
18:36:37|61260.83
18:36:37|61258.14
18:36:38|61257.62
18:36:39|61258.65
18:36:40|61257.66
18:36:41|61258.87
18:36:42|61259.79
18:36:43|61259.43
18:36:44|61261.5
18:36:46|61261.58
18:36:46|61259.02
18:36:47|61260.06
18:36:48|61259.65
18:36:50|61258.46
18:36:50|61260.08
18:36:51|61260.31
18:36:52|61274.49
18:36:54|61259.77
18:36:55|61267.06
18:36:56|61265.52
18:36:57|61267.88
18:36:58|61267.88
18:36:59|61265.79
18:37:00|61265.23
18:37:01|61266.1
18:37:02|61261.55
18:37:03|61262.5
18:37:04|61265.86
18:37:05|61262.29
18:37:06|61258.69
18:37:08|61262.22
18:37:09|61259.45
18:37:10|61262.45
18:37:11|61262.83
18:37:12|61266.57
18:37:13|61266.67
18:37:15|61267.13
18:37:16|61266.97
18:37:17|61267.08
18:37:18|61266.61
18:37:20|61266.61
18:37:21|61264.79
18:37:22|61263.68
18:37:22|61266.89
18:37:23|61266.89
18:37:25|61266.89
18:37:25|61271.15
18:37:26|61272.01
18:37:27|61272.01
18:37:29|61275.33
18:37:30|61274.24
18:37:31|61275.85
18:37:33|61274.14
18:37:34|61276.61
18:37:35|61274.55
18:37:36|61274.55
18:37:36|61292.08
18:37:38|61300.39
18:37:38|61297.71
18:37:39|61301.41
18:37:40|61301.56
18:37:41|61303.17
18:37:43|61303.75
18:37:43|61303.5
18:37:44|61303.99
18:37:45|61304.
18:37:46|61304.1
18:37:47|61300.64
18:37:49|61301.04
18:37:49|61301.
18:37:50|61298.51
18:37:51|61301.01
18:37:53|61303.39
18:37:54|61305.99
18:37:55|61305.89
18:37:56|61306.11
18:37:57|61302.53
18:37:58|61305.89
18:37:58|61310.37
18:38:00|61308.73
18:38:01|61308.84
18:38:02|61311.
18:38:03|61304.52
18:38:05|61307.52
18:38:07|61312.35
18:38:08|61315.18
18:38:10|61318.41
18:38:11|61315.36
18:38:12|61312.83
18:38:13|61303.82
18:38:13|61304.54
18:38:15|61305.57
18:38:15|61302.82
18:38:17|61304.72
18:38:18|61292.02
18:38:19|61295.67
18:38:20|61295.32
18:38:21|61298.53
18:38:22|61298.92
18:38:23|61295.27
18:38:24|61290.66
18:38:25|61293.24
18:38:28|61299.45
18:38:29|61303.
18:38:29|61304.01
18:38:31|61305.98
18:38:32|61311.03
18:38:32|61312.
18:38:34|61311.34
18:38:35|61306.67
18:38:35|61305.35
18:38:36|61308.21
18:38:38|61311.55
18:38:39|61309.48
18:38:39|61312.92
18:38:41|61312.47
18:38:42|61314.97
18:38:43|61314.03
18:38:44|61314.82
18:38:45|61314.82
18:38:46|61315.87
18:38:47|61314.65
18:38:48|61314.65
18:38:50|61316.53
18:38:51|61316.53
18:38:51|61316.65
18:38:53|61318.12
18:38:54|61318.12
18:38:55|61318.12
18:38:56|61313.79
18:38:57|61316.1
18:38:58|61318.04
18:38:59|61317.33
18:39:00|61317.33
18:39:01|61318.04
18:39:02|61317.4
18:39:03|61316.94
18:39:05|61317.6
18:39:06|61326.07
18:39:07|61324.18
18:39:08|61334.99
18:39:10|61337.59
18:39:10|61334.48
18:39:11|61337.03
18:39:13|61335.02
18:39:14|61340.42
18:39:15|61341.03
18:39:16|61341.95
18:39:17|61340.49
18:39:18|61341.35
18:39:19|61341.99
18:39:20|61340.53
18:39:21|61341.46
18:39:22|61340.56
18:39:23|61339.72
18:39:25|61339.87
18:39:25|61341.02
18:39:26|61338.17
18:39:27|61338.59
18:39:28|61338.59
18:39:29|61343.43
18:39:30|61345.24
18:39:31|61349.17
18:39:32|61347.47
18:39:33|61347.89
18:39:34|61347.99
18:39:35|61348.46
18:39:36|61343.99
18:39:37|61344.08
18:39:38|61345.69
18:39:39|61346.27
18:39:40|61346.45
18:39:42|61346.87
18:39:43|61347.07
18:39:43|61349.29
18:39:44|61348.71
18:39:45|61344.49
18:39:46|61345.74
18:39:48|61345.87
18:39:49|61347.59
18:39:50|61345.36
18:39:50|61345.97
18:39:52|61345.97
18:39:52|61346.75
18:39:54|61346.1
18:39:55|61346.2
18:39:56|61344.75
18:39:57|61345.99
18:39:58|61344.19
18:39:59|61343.89
18:39:59|61344.78
18:40:00|61340.86
18:40:02|61341.
18:40:03|61333.57
18:40:04|61327.16
18:40:05|61330.23
18:40:06|61324.07
18:40:08|61325.99
18:40:09|61326.04
18:40:10|61326.97
18:40:11|61331.73
18:40:12|61334.26
18:40:13|61333.82
18:40:15|61330.51
18:40:16|61327.65
18:40:16|61329.3
18:40:18|61330.26
18:40:18|61329.22
18:40:20|61331.34
18:40:20|61335.87
18:40:22|61335.93
18:40:23|61332.76
18:40:24|61333.1
18:40:26|61331.59
18:40:26|61335.07
18:40:27|61334.9
18:40:28|61333.99
18:40:30|61333.99
18:40:31|61334.12
18:40:31|61331.05
18:40:32|61329.9
18:40:33|61329.54
18:40:34|61328.68
18:40:35|61329.16
18:40:36|61329.85
18:40:37|61329.42
18:40:38|61329.02
18:40:40|61329.41
18:40:42|61331.28
18:40:42|61331.24
18:40:43|61332.24
18:40:44|61333.3
18:40:45|61337.6
18:40:46|61336.4
18:40:48|61339.53
18:40:48|61339.25
18:40:49|61338.94
18:40:50|61338.22
18:40:51|61340.
18:40:52|61341.56
18:40:54|61336.8
18:40:55|61339.3
18:40:55|61339.8
18:40:57|61342.02
18:40:58|61341.39
18:40:59|61340.92
18:41:00|61344.91
18:41:01|61349.67
18:41:02|61347.39
18:41:04|61346.62
18:41:04|61345.94
18:41:06|61345.33
18:41:08|61345.33
18:41:09|61350.
18:41:10|61348.04
18:41:11|61347.91
18:41:12|61348.33
18:41:13|61347.9
18:41:13|61351.03
18:41:15|61349.48
18:41:17|61349.78
18:41:17|61359.88
18:41:19|61358.31
18:41:20|61359.27
18:41:21|61361.32
18:41:22|61361.24
18:41:23|61360.23
18:41:24|61365.58
18:41:25|61363.64
18:41:26|61364.8
18:41:27|61364.8
18:41:28|61363.73
18:41:29|61367.56
18:41:31|61365.
18:41:31|61364.85
18:41:33|61366.22
18:41:33|61368.72
18:41:35|61367.4
18:41:35|61364.77
18:41:36|61366.38
18:41:38|61357.48
18:41:39|61361.87
18:41:40|61363.04
18:41:40|61363.09
18:41:42|61368.14
18:41:43|61370.29
18:41:44|61367.18
18:41:45|61363.05
18:41:46|61361.54
18:41:47|61361.35
18:41:48|61360.62
18:41:49|61361.29
18:41:51|61360.02
18:41:52|61361.84
18:41:52|61359.79
18:41:53|61357.39
18:41:55|61348.09
18:41:56|61355.08
18:41:57|61349.61
18:41:58|61352.66
18:41:58|61351.23
18:41:59|61351.23
18:42:00|61352.59
18:42:01|61349.09
18:42:02|61350.47
18:42:03|61349.79
18:42:05|61352.09
18:42:05|61352.45
18:42:06|61350.41
18:42:09|61350.59
18:42:10|61349.22
18:42:11|61342.06
18:42:12|61346.56
18:42:13|61343.27
18:42:14|61338.01
18:42:16|61342.78
18:42:17|61344.03
18:42:18|61342.96
18:42:19|61340.08
18:42:20|61341.53
18:42:21|61340.38
18:42:21|61339.45
18:42:22|61334.29
18:42:23|61332.99
18:42:24|61334.44
18:42:25|61332.78
18:42:27|61334.34
18:42:28|61334.34
18:42:30|61334.33
18:42:30|61332.13
18:42:31|61332.13
18:42:33|61327.22
18:42:34|61332.
18:42:35|61332.01
18:42:36|61333.24
18:42:36|61333.98
18:42:38|61336.27
18:42:39|61335.73
18:42:39|61336.
18:42:41|61333.91
18:42:41|61334.08
18:42:43|61335.95
18:42:44|61336.01
18:42:44|61337.88
18:42:46|61336.01
18:42:46|61336.71
18:42:48|61332.29
18:42:49|61332.29
18:42:49|61334.47
18:42:51|61335.9
18:42:52|61333.5
18:42:53|61332.19
18:42:54|61333.32
18:42:55|61335.56
18:42:56|61335.39
18:42:57|61334.82
18:42:58|61337.06
18:42:59|61336.44
18:43:00|61336.44
18:43:01|61337.33
18:43:02|61336.12
18:43:03|61336.12
18:43:04|61335.73
18:43:05|61334.79
18:43:06|61334.79
18:43:07|61333.85
18:43:09|61333.85
18:43:10|61334.68
18:43:12|61337.54
18:43:14|61335.04
18:43:14|61334.95
18:43:16|61334.49
18:43:16|61337.15
18:43:17|61341.63
18:43:18|61342.33
18:43:20|61341.58
18:43:20|61340.14
18:43:22|61340.14
18:43:22|61339.38
18:43:24|61333.68
18:43:25|61325.31
18:43:26|61324.12
18:43:27|61321.73
18:43:28|61323.61
18:43:28|61324.02
18:43:30|61325.24
18:43:30|61326.35
18:43:33|61326.08
18:43:33|61324.46
18:43:35|61325.28
18:43:35|61325.63
18:43:37|61325.63
18:43:38|61331.82
18:43:38|61333.16
18:43:40|61333.98
18:43:41|61333.22
18:43:41|61333.23
18:43:43|61331.55
18:43:44|61330.58
18:43:45|61333.5
18:43:46|61332.07
18:43:48|61332.07
18:43:49|61330.58
18:43:50|61331.97
18:43:51|61329.7
18:43:52|61327.35
18:43:53|61328.49
18:43:54|61328.86
18:43:56|61329.28
18:43:56|61328.79
18:43:57|61329.54
18:43:58|61330.02
18:43:59|61332.27
18:44:00|61330.68
18:44:01|61329.86
18:44:02|61328.88
18:44:03|61331.17
18:44:05|61332.38
18:44:06|61332.14
18:44:06|61330.51
18:44:07|61330.51
18:44:09|61337.55
18:44:10|61336.83
18:44:12|61342.94
18:44:12|61340.97
18:44:13|61339.81
18:44:15|61347.54
18:44:16|61349.2
18:44:17|61349.36
18:44:18|61348.71
18:44:20|61350.4
18:44:21|61353.69
18:44:22|61351.11
18:44:23|61350.91
18:44:24|61352.49
18:44:25|61347.31
18:44:26|61349.95
18:44:27|61349.96
18:44:28|61345.96
18:44:29|61343.58
18:44:30|61346.95
18:44:31|61349.67
18:44:32|61349.86
18:44:33|61349.53
18:44:34|61348.33
18:44:35|61349.98
18:44:36|61345.4
18:44:38|61343.19
18:44:39|61343.12
18:44:40|61353.4
18:44:40|61351.61
18:44:41|61351.61
18:44:43|61351.35
18:44:44|61351.56
18:44:45|61352.48
18:44:46|61352.48
18:44:47|61346.71
18:44:48|61342.56
18:44:49|61345.04
18:44:50|61346.23
18:44:51|61348.01
18:44:52|61346.
18:44:53|61346.5
18:44:54|61348.26
18:44:55|61348.61
18:44:57|61349.47
18:44:57|61350.2
18:44:58|61350.81
18:44:59|61352.81
18:45:00|61362.77
18:45:01|61361.93
18:45:02|61361.61
18:45:03|61339.69
18:45:04|61341.55
18:45:05|61333.12
18:45:07|61328.22
18:45:07|61327.69
18:45:08|61333.01
18:45:09|61340.14
18:45:10|61337.01
18:45:12|61325.57
18:45:14|61321.4
18:45:16|61322.92
18:45:16|61316.84
18:45:18|61316.92
18:45:18|61322.36
18:45:20|61324.23
18:45:21|61324.13
18:45:23|61327.08
18:45:24|61326.96
18:45:25|61335.45
18:45:26|61339.51
18:45:27|61344.33
18:45:28|61350.47
18:45:29|61357.85
18:45:30|61367.04
18:45:31|61367.4
18:45:32|61362.76
18:45:33|61366.94
18:45:34|61371.09
18:45:35|61367.79
18:45:37|61366.51
18:45:37|61367.75
18:45:38|61361.03
18:45:39|61365.12
18:45:41|61362.99
18:45:41|61363.42
18:45:43|61365.21
18:45:43|61365.5
18:45:45|61365.33
18:45:47|61367.26
18:45:47|61374.06
18:45:48|61374.42
18:45:50|61377.04
18:45:51|61375.73
18:45:52|61371.5
18:45:53|61372.95
18:45:55|61373.6
18:45:56|61368.63
18:45:56|61369.78
18:45:58|61368.28
18:45:59|61367.35
18:46:00|61370.07
18:46:00|61369.83
18:46:02|61371.21
18:46:03|61365.36
18:46:03|61358.8
18:46:05|61361.55
18:46:05|61373.23
18:46:07|61368.97
18:46:08|61371.
18:46:09|61371.44
18:46:10|61370.41
18:46:11|61370.15
18:46:13|61372.63
18:46:15|61376.54
18:46:15|61373.69
18:46:17|61375.07
18:46:18|61374.03
18:46:18|61373.95
18:46:19|61371.65
18:46:20|61362.95
18:46:22|61368.92
18:46:22|61374.52
18:46:24|61374.41
18:46:25|61377.14
18:46:26|61370.32
18:46:27|61379.65
18:46:28|61378.74
18:46:29|61370.17
18:46:31|61370.96
18:46:31|61370.95
18:46:32|61368.31
18:46:34|61370.86
18:46:34|61369.13
18:46:35|61368.52
18:46:36|61370.2
18:46:37|61370.2
18:46:38|61372.44
18:46:39|61368.17
18:46:41|61355.12
18:46:41|61355.97
18:46:43|61354.91
18:46:44|61352.86
18:46:45|61356.43
18:46:46|61344.72
18:46:47|61343.62
18:46:48|61344.47
18:46:49|61345.81
18:46:50|61343.51
18:46:51|61343.94
18:46:52|61345.84
18:46:53|61348.72
18:46:54|61353.8
18:46:55|61349.81
18:46:56|61352.16
18:46:58|61357.07
18:46:58|61362.28
18:47:00|61359.74
18:47:01|61358.18
18:47:02|61361.99
18:47:03|61362.76
18:47:03|61369.16
18:47:05|61370.41
18:47:05|61368.
18:47:07|61372.
18:47:08|61372.04
18:47:08|61372.65
18:47:10|61372.68
18:47:11|61370.74
18:47:11|61372.83
18:47:14|61377.36
18:47:14|61375.81
18:47:16|61372.63
18:47:17|61371.68
18:47:18|61373.66
18:47:20|61370.48
18:47:21|61379.56
18:47:21|61378.94
18:47:23|61380.41
18:47:24|61379.93
18:47:26|61383.67
18:47:26|61380.1
18:47:28|61381.25
18:47:29|61380.21
18:47:29|61383.08
18:47:31|61380.29
18:47:32|61380.27
18:47:33|61378.72
18:47:33|61382.2
18:47:35|61382.44
18:47:36|61384.66
18:47:36|61385.34
18:47:38|61384.43
18:47:39|61383.16
18:47:40|61383.16
18:47:41|61386.3
18:47:42|61385.05
18:47:43|61384.87
18:47:44|61390.98
18:47:46|61392.14
18:47:47|61392.45
18:47:48|61394.56
18:47:49|61392.02
18:47:50|61393.97
18:47:51|61393.47
18:47:53|61395.16
18:47:53|61392.5
18:47:54|61393.63
18:47:55|61398.85
18:47:56|61397.45
18:47:58|61396.63
18:47:58|61396.84
18:48:00|61395.22
18:48:00|61395.29
18:48:01|61399.38
18:48:02|61402.51
18:48:04|61406.63
18:48:04|61407.9
18:48:05|61409.94
18:48:06|61401.7
18:48:07|61401.83
18:48:08|61389.73
18:48:10|61394.29
18:48:11|61396.46
18:48:12|61398.86
18:48:12|61396.89
18:48:14|61395.41
18:48:14|61398.11
18:48:15|61399.54
18:48:16|61399.73
18:48:19|61397.73
18:48:19|61397.25
18:48:21|61390.02
18:48:22|61391.71
18:48:23|61394.06
18:48:24|61396.36
18:48:25|61396.22
18:48:26|61396.22
18:48:27|61396.22
18:48:28|61396.22
18:48:29|61397.43
18:48:31|61397.44
18:48:31|61392.72
18:48:33|61380.13
18:48:33|61380.15
18:48:34|61378.64
18:48:36|61372.7
18:48:37|61370.82
18:48:38|61372.8
18:48:38|61379.3
18:48:39|61376.24
18:48:40|61375.81
18:48:42|61374.33
18:48:42|61376.02
18:48:43|61376.96
18:48:44|61377.08
18:48:45|61379.75
18:48:47|61380.41
18:48:48|61376.68
18:48:48|61378.74
18:48:49|61378.19
18:48:51|61378.77
18:48:51|61378.22
18:48:53|61379.56
18:48:54|61378.74
18:48:55|61379.77
18:48:55|61379.77
18:48:57|61380.3
18:48:58|61378.13
18:48:59|61380.51
18:49:00|61380.42
18:49:01|61378.96
18:49:02|61375.75
18:49:03|61380.06
18:49:04|61382.01
18:49:05|61379.63
18:49:06|61377.27
18:49:07|61379.14
18:49:08|61382.27
18:49:09|61384.49
18:49:11|61379.37
18:49:11|61379.37
18:49:12|61382.58
18:49:13|61382.09
18:49:15|61380.84
18:49:15|61381.4
18:49:17|61381.16
18:49:19|61379.87
18:49:20|61381.93
18:49:21|61380.78
18:49:22|61383.29
18:49:22|61381.04
18:49:24|61380.99
18:49:25|61381.64
18:49:26|61381.88
18:49:27|61383.26
18:49:28|61381.85
18:49:29|61381.85
18:49:30|61381.85
18:49:31|61381.85
18:49:33|61365.83
18:49:33|61363.22
18:49:35|61361.4
18:49:36|61368.01
18:49:37|61362.43
18:49:37|61363.25
18:49:38|61363.13
18:49:40|61365.44
18:49:41|61369.09
18:49:42|61369.47
18:49:43|61370.99
18:49:43|61370.71
18:49:44|61370.71
18:49:45|61368.96
18:49:46|61367.75
18:49:48|61368.32
18:49:48|61368.16
18:49:50|61372.33
18:49:51|61372.21
18:49:52|61372.2
18:49:53|61368.01
18:49:55|61368.23
18:49:55|61368.46
18:49:56|61370.39
18:49:58|61369.71
18:49:58|61368.25
18:49:59|61368.97
18:50:00|61371.45
18:50:01|61365.1
18:50:02|61361.25
18:50:03|61363.54
18:50:04|61359.55
18:50:05|61362.61
18:50:06|61363.24
18:50:07|61361.6
18:50:08|61364.02
18:50:09|61367.34
18:50:10|61365.82
18:50:11|61365.82
18:50:12|61367.91
18:50:14|61364.85
18:50:15|61363.98
18:50:16|61366.41
18:50:17|61368.4
18:50:19|61376.05
18:50:20|61370.68
18:50:21|61365.03
18:50:22|61361.06
18:50:23|61357.02
18:50:24|61354.28
18:50:25|61352.48
18:50:26|61355.65
18:50:27|61352.96
18:50:28|61355.14
18:50:29|61354.29
18:50:30|61355.94
18:50:31|61355.94
18:50:33|61355.48
18:50:33|61355.15
18:50:34|61354.71
18:50:35|61353.81
18:50:36|61359.58
18:50:37|61359.58
18:50:38|61361.54
18:50:39|61362.84
18:50:40|61362.84
18:50:41|61361.42
18:50:43|61364.01
18:50:43|61370.86
18:50:45|61372.56
18:50:45|61372.04
18:50:46|61362.26
18:50:47|61364.96
18:50:49|61364.52
18:50:50|61362.86
18:50:51|61364.11
18:50:52|61362.88
18:50:53|61362.88
18:50:54|61367.
18:50:55|61368.01
18:50:56|61368.19
18:50:57|61368.38
18:50:58|61366.37
18:50:59|61367.7
18:51:00|61368.36
18:51:01|61361.25
18:51:02|61362.87
18:51:03|61359.26
18:51:04|61362.19
18:51:06|61367.24
18:51:06|61368.4
18:51:07|61368.61
18:51:08|61368.6
18:51:09|61363.01
18:51:11|61362.26
18:51:12|61369.1
18:51:13|61368.37
18:51:14|61369.43
18:51:15|61370.08
18:51:15|61372.06
18:51:16|61367.44
18:51:19|61368.14
18:51:20|61368.21
18:51:21|61371.74
18:51:23|61371.04
18:51:25|61371.21
18:51:26|61372.94
18:51:28|61372.93
18:51:29|61371.45
18:51:30|61371.23
18:51:30|61373.42
18:51:31|61372.5
18:51:33|61371.96
18:51:34|61371.66
18:51:35|61373.18
18:51:36|61372.29
18:51:37|61371.5
18:51:38|61369.92
18:51:39|61370.27
18:51:40|61369.95
18:51:41|61373.62
18:51:42|61372.99
18:51:43|61372.99
18:51:44|61372.63
18:51:45|61373.29
18:51:46|61374.44
18:51:48|61373.4
18:51:48|61371.95
18:51:50|61372.56
18:51:51|61371.96
18:51:53|61373.62
18:51:53|61374.87
18:51:55|61372.44
18:51:56|61372.77
18:51:57|61372.46
18:51:57|61372.46
18:51:59|61372.13
18:52:00|61374.43
18:52:01|61369.5
18:52:02|61371.4
18:52:03|61369.66
18:52:04|61368.98
18:52:05|61371.53
18:52:07|61369.64
18:52:07|61369.09
18:52:09|61356.21
18:52:09|61355.69
18:52:10|61357.46
18:52:12|61355.79
18:52:12|61354.91
18:52:13|61357.14
18:52:14|61355.86
18:52:16|61353.68
18:52:16|61359.67
18:52:18|61358.69
18:52:19|61358.96
18:52:20|61358.24
18:52:21|61359.05
18:52:22|61371.25
18:52:23|61374.78
18:52:24|61372.24
18:52:25|61369.21
18:52:27|61373.11
18:52:27|61376.91
18:52:29|61376.
18:52:30|61377.38
18:52:31|61375.64
18:52:32|61375.78
18:52:33|61375.64
18:52:33|61375.64
18:52:35|61376.2
18:52:36|61376.57
18:52:37|61376.15
18:52:38|61373.22
18:52:38|61375.91
18:52:40|61376.56
18:52:40|61376.62
18:52:42|61377.95
18:52:43|61376.39
18:52:44|61376.4
18:52:45|61377.77
18:52:46|61378.01
18:52:47|61376.31
18:52:48|61376.07
18:52:49|61375.84
18:52:51|61375.88
18:52:52|61376.27
18:52:53|61376.27
18:52:54|61377.49
18:52:55|61376.6
18:52:56|61377.86
18:52:57|61377.39
18:52:58|61377.13
18:52:59|61373.51
18:53:00|61375.8
18:53:01|61373.88
18:53:02|61376.89
18:53:03|61376.89
18:53:05|61377.86
18:53:05|61376.76
18:53:06|61380.
18:53:08|61381.88
18:53:09|61381.33
18:53:09|61370.54
18:53:10|61369.7
18:53:12|61368.87
18:53:12|61369.84
18:53:14|61371.57
18:53:14|61372.21
18:53:16|61378.23
18:53:16|61379.68
18:53:18|61380.78
18:53:20|61379.23
18:53:21|61379.11
18:53:22|61379.83
18:53:23|61382.37
18:53:24|61394.72
18:53:25|61404.9
18:53:27|61409.15
18:53:27|61408.57
18:53:28|61409.31
18:53:29|61407.82
18:53:30|61406.3
18:53:31|61408.57
18:53:32|61409.44
18:53:34|61409.05
18:53:36|61407.52
18:53:36|61409.6
18:53:37|61412.01
18:53:39|61410.6
18:53:39|61408.15
18:53:41|61409.54
18:53:41|61409.94
18:53:43|61409.84
18:53:44|61409.17
18:53:44|61410.01
18:53:46|61410.9
18:53:47|61412.34
18:53:48|61407.84
18:53:49|61408.83
18:53:50|61410.5
18:53:50|61408.51
18:53:51|61410.
18:53:53|61409.79
18:53:53|61409.35
18:53:54|61409.05
18:53:55|61409.42
18:53:57|61409.56
18:53:58|61405.91
18:53:59|61407.94
18:54:00|61407.34
18:54:01|61409.09
18:54:02|61409.09
18:54:03|61409.09
18:54:04|61410.23
18:54:05|61411.23
18:54:06|61415.51
18:54:07|61416.26
18:54:08|61420.74
18:54:09|61418.32
18:54:10|61421.55
18:54:11|61416.17
18:54:12|61414.51
18:54:13|61412.6
18:54:15|61413.15
18:54:15|61413.59
18:54:17|61412.85
18:54:17|61415.
18:54:18|61413.8
18:54:19|61413.34
18:54:21|61397.75
18:54:23|61391.79
18:54:24|61396.06
18:54:24|61398.52
18:54:26|61396.17
18:54:27|61395.56
18:54:28|61391.5
18:54:29|61392.3
18:54:30|61392.94
18:54:31|61394.17
18:54:32|61395.56
18:54:33|61392.67
18:54:34|61393.23
18:54:36|61392.39
18:54:36|61395.46
18:54:37|61395.46
18:54:38|61396.42
18:54:39|61396.93
18:54:41|61394.89
18:54:41|61394.18
18:54:43|61394.88
18:54:44|61396.89
18:54:45|61396.89
18:54:46|61396.89
18:54:47|61396.89
18:54:48|61396.26
18:54:49|61396.26
18:54:50|61394.6
18:54:51|61394.89
18:54:52|61396.41
18:54:54|61397.6
18:54:55|61397.06
18:54:55|61396.28
18:54:56|61396.02
18:54:57|61396.81
18:54:58|61396.81
18:54:59|61398.42
18:55:01|61402.09
18:55:01|61406.73
18:55:02|61404.71
18:55:03|61405.43
18:55:04|61401.95
18:55:05|61401.79
18:55:06|61402.54
18:55:08|61403.54
18:55:08|61400.59
18:55:09|61399.61
18:55:11|61384.81
18:55:12|61389.67
18:55:13|61393.05
18:55:13|61394.66
18:55:14|61394.9
18:55:15|61392.78
18:55:16|61394.98
18:55:18|61394.07
18:55:18|61395.8
18:55:19|61400.48
18:55:22|61396.31
18:55:22|61395.76
18:55:24|61396.97
18:55:26|61399.36
18:55:26|61399.12
18:55:28|61399.11
18:55:29|61398.93
18:55:29|61398.57
18:55:31|61399.1
18:55:32|61398.31
18:55:33|61400.03
18:55:33|61400.02
18:55:35|61401.67
18:55:36|61401.85
18:55:36|61402.23
18:55:38|61401.58
18:55:39|61403.09
18:55:40|61401.91
18:55:41|61401.79
18:55:42|61400.39
18:55:43|61400.89
18:55:44|61402.29
18:55:46|61403.39
18:55:47|61403.39
18:55:48|61400.86
18:55:49|61404.31
18:55:50|61401.74
18:55:52|61401.87
18:55:52|61402.89
18:55:53|61402.15
18:55:54|61402.15
18:55:55|61402.15
18:55:56|61403.76
18:55:57|61406.68
18:55:58|61413.71
18:55:59|61413.52
18:56:00|61411.56
18:56:01|61394.91
18:56:03|61397.43
18:56:03|61396.92
18:56:04|61394.12
18:56:05|61394.12
18:56:07|61392.41
18:56:08|61389.71
18:56:09|61392.77
18:56:10|61395.28
18:56:11|61396.91
18:56:12|61396.07
18:56:14|61397.8
18:56:14|61396.51
18:56:15|61392.72
18:56:16|61396.97
18:56:17|61397.76
18:56:18|61393.26
18:56:19|61393.68
18:56:20|61394.05
18:56:22|61396.01
18:56:24|61398.83
18:56:25|61398.64
18:56:25|61401.59
18:56:27|61396.48
18:56:28|61395.77
18:56:29|61396.14
18:56:30|61396.14
18:56:31|61396.14
18:56:33|61396.98
18:56:34|61396.98
18:56:35|61397.13
18:56:36|61394.26
18:56:37|61397.58
18:56:38|61396.98
18:56:39|61398.69
18:56:41|61399.04
18:56:41|61398.05
18:56:42|61397.07
18:56:43|61397.59
18:56:44|61396.29
18:56:46|61399.05
18:56:46|61398.75
18:56:47|61399.91
18:56:48|61398.56
18:56:49|61398.83
18:56:50|61398.83
18:56:52|61398.74
18:56:52|61397.81
18:56:54|61397.81
18:56:55|61397.81
18:56:55|61401.3
18:56:57|61400.5
18:56:58|61398.86
18:56:59|61401.56
18:57:00|61398.15
18:57:00|61399.35
18:57:02|61391.75
18:57:03|61394.84
18:57:04|61393.99
18:57:05|61393.99
18:57:06|61393.86
18:57:08|61394.1
18:57:08|61394.37
18:57:09|61390.47
18:57:10|61393.93
18:57:11|61398.74
18:57:13|61398.73
18:57:14|61398.73
18:57:14|61400.35
18:57:15|61400.27
18:57:17|61401.87
18:57:18|61400.95
18:57:18|61396.36
18:57:20|61393.61
18:57:21|61394.39
18:57:22|61393.07
18:57:23|61393.07
18:57:24|61395.98
18:57:25|61395.72
18:57:26|61393.17
18:57:27|61393.17
18:57:29|61393.99
18:57:30|61394.71
18:57:30|61395.85
18:57:32|61396.07
18:57:33|61396.07
18:57:34|61399.05
18:57:35|61399.05
18:57:36|61397.65
18:57:37|61399.04
18:57:38|61400.36
18:57:39|61399.63
18:57:40|61401.42
18:57:41|61401.03
18:57:42|61398.3
18:57:44|61401.2
18:57:44|61401.2
18:57:45|61401.2
18:57:46|61402.35
18:57:47|61400.37
18:57:49|61397.58
18:57:50|61400.04
18:57:51|61398.29
18:57:52|61396.53
18:57:53|61397.26
18:57:54|61397.22
18:57:55|61402.06
18:57:56|61403.27
18:57:57|61403.27
18:57:58|61403.03
18:57:59|61403.87
18:58:00|61403.62
18:58:01|61403.06
18:58:02|61406.13
18:58:04|61405.27
18:58:04|61405.71
18:58:05|61406.15
18:58:07|61405.66
18:58:07|61404.93
18:58:08|61373.88
18:58:09|61377.4
18:58:10|61377.38
18:58:11|61370.5
18:58:12|61366.68
18:58:14|61355.29
18:58:15|61355.58
18:58:15|61359.79
18:58:17|61359.79
18:58:18|61361.21
18:58:18|61367.23
18:58:20|61364.83
18:58:21|61363.61
18:58:21|61362.95
18:58:23|61363.32
18:58:24|61362.64
18:58:26|61361.01
18:58:28|61365.28
18:58:29|61363.9
18:58:31|61366.45
18:58:32|61368.07
18:58:34|61368.83
18:58:34|61367.78
18:58:36|61370.99
18:58:37|61380.02
18:58:39|61378.35
18:58:39|61379.23
18:58:41|61383.41
18:58:42|61387.25
18:58:42|61386.35
18:58:44|61383.74
18:58:44|61382.6
18:58:45|61385.06
18:58:47|61383.96
18:58:48|61380.47
18:58:48|61384.31
18:58:50|61383.86
18:58:51|61385.09
18:58:51|61384.58
18:58:52|61387.13
18:58:54|61387.44
18:58:54|61388.59
18:58:56|61386.51
18:58:58|61385.12
18:58:58|61387.38
18:58:59|61390.83
18:59:01|61388.83
18:59:02|61390.24
18:59:02|61386.01
18:59:04|61386.99
18:59:04|61391.12
18:59:05|61387.05
18:59:06|61387.05
18:59:08|61381.88
18:59:09|61385.45
18:59:10|61386.34
18:59:10|61383.75
18:59:12|61383.75
18:59:13|61384.32
18:59:14|61386.02
18:59:15|61386.5
18:59:15|61385.87
18:59:16|61385.61
18:59:17|61385.99
18:59:19|61386.59
18:59:20|61386.44
18:59:21|61386.57
18:59:22|61387.12
18:59:23|61386.55
18:59:24|61393.49
18:59:25|61394.61
18:59:27|61391.68
18:59:28|61392.63
18:59:29|61392.63
18:59:31|61394.28
18:59:32|61393.37
18:59:33|61393.37
18:59:34|61391.29
18:59:34|61392.57
18:59:36|61393.15
18:59:37|61395.08
18:59:38|61391.69
18:59:40|61394.67
18:59:41|61403.81
18:59:41|61398.83
18:59:43|61399.79
18:59:44|61400.72
18:59:45|61400.47
18:59:46|61401.19
18:59:48|61398.21
18:59:48|61399.
18:59:49|61397.96
18:59:51|61399.
18:59:52|61400.86
18:59:52|61400.92
18:59:54|61398.67
18:59:55|61398.67
18:59:56|61398.2
18:59:57|61397.13
18:59:58|61400.03
18:59:59|61400.19
19:00:00|61400.23
19:00:01|61396.91
19:00:03|61403.79
19:00:04|61405.17
19:00:04|61406.15
19:00:07|61406.32
19:00:07|61408.84
19:00:10|61408.81
19:00:10|61407.63
19:00:11|61407.01
19:00:12|61406.97
19:00:13|61406.21
19:00:15|61402.6
19:00:15|61403.5
19:00:16|61401.03
19:00:18|61402.44
19:00:19|61402.8
19:00:19|61401.08
19:00:21|61403.45
19:00:21|61407.99
19:00:23|61412.07
19:00:23|61409.83
19:00:25|61409.83
19:00:27|61410.71
19:00:29|61418.46
19:00:30|61417.98
19:00:31|61421.61
19:00:32|61417.44
19:00:34|61418.66
19:00:35|61417.28
19:00:36|61413.91
19:00:36|61418.77
19:00:38|61417.47
19:00:39|61412.27
19:00:40|61402.19
19:00:41|61404.63
19:00:42|61414.18
19:00:43|61415.8
19:00:45|61414.63
19:00:45|61413.42
19:00:47|61410.28
19:00:48|61410.02
19:00:50|61408.1
19:00:51|61408.57
19:00:52|61409.06
19:00:53|61409.47
19:00:54|61411.94
19:00:55|61409.39
19:00:56|61408.19
19:00:57|61409.89
19:00:58|61410.67
19:00:59|61414.9
19:01:00|61414.39
19:01:01|61412.93
19:01:02|61417.44
19:01:03|61419.9
19:01:04|61420.28
19:01:05|61416.91
19:01:06|61419.42
19:01:08|61416.36
19:01:08|61418.79
19:01:09|61419.33
19:01:10|61413.71
19:01:11|61414.44
19:01:12|61415.42
19:01:13|61415.68
19:01:14|61411.2
19:01:15|61411.87
19:01:16|61411.96
19:01:17|61412.16
19:01:19|61415.99
19:01:19|61412.4
19:01:20|61412.17
19:01:21|61413.49
19:01:22|61414.53
19:01:24|61414.02
19:01:24|61414.93
19:01:25|61414.93
19:01:28|61408.59
19:01:28|61415.24
19:01:30|61415.19
19:01:31|61414.08
19:01:32|61410.5
19:01:33|61413.35
19:01:34|61412.86
19:01:36|61408.54
19:01:37|61409.6
19:01:38|61410.95
19:01:38|61378.07
19:01:40|61371.25
19:01:41|61369.48
19:01:42|61354.72
19:01:42|61358.27
19:01:44|61355.69
19:01:45|61357.51
19:01:46|61358.73
19:01:47|61370.87
19:01:48|61368.89
19:01:49|61369.41
19:01:50|61368.36
19:01:52|61361.72
19:01:52|61359.22
19:01:54|61363.42
19:01:55|61364.87
19:01:56|61366.45
19:01:57|61363.37
19:01:58|61359.64
19:01:59|61368.44
19:02:01|61372.41
19:02:01|61371.46
19:02:02|61372.3
19:02:04|61363.43
19:02:06|61362.43
19:02:06|61364.42
19:02:08|61362.79
19:02:09|61359.03
19:02:10|61360.3
19:02:11|61359.19
19:02:12|61359.12
19:02:12|61363.73
19:02:14|61362.42
19:02:15|61362.3
19:02:16|61362.7
19:02:16|61363.12
19:02:18|61362.73
19:02:19|61382.77
19:02:20|61384.38
19:02:21|61376.62
19:02:22|61384.3
19:02:23|61384.
19:02:24|61381.97
19:02:25|61385.34
19:02:26|61384.66
19:02:27|61389.97
19:02:28|61385.7
19:02:29|61386.9
19:02:31|61383.84
19:02:32|61384.4
19:02:33|61385.95
19:02:34|61396.93
19:02:36|61399.51
19:02:37|61399.24
19:02:38|61400.2
19:02:39|61399.12
19:02:40|61403.05
19:02:41|61397.24
19:02:43|61400.31
19:02:44|61400.73
19:02:45|61401.27
19:02:46|61399.58
19:02:47|61403.75
19:02:48|61404.9
19:02:49|61402.48
19:02:50|61403.08
19:02:51|61401.84
19:02:52|61404.85
19:02:53|61401.84
19:02:54|61403.32
19:02:55|61403.32
19:02:56|61405.71
19:02:58|61402.97
19:02:58|61400.72
19:03:00|61401.47
19:03:00|61400.
19:03:03|61393.74
19:03:04|61393.88
19:03:06|61395.82
19:03:06|61394.82
19:03:07|61394.3
19:03:08|61395.01
19:03:09|61397.99
19:03:11|61397.63
19:03:12|61395.47
19:03:14|61394.06
19:03:14|61395.96
19:03:15|61395.96
19:03:16|61395.96
19:03:17|61395.96
19:03:18|61395.96
19:03:20|61396.48
19:03:21|61397.2
19:03:22|61399.9
19:03:23|61402.33
19:03:24|61400.68
19:03:24|61400.11
19:03:25|61400.85
19:03:27|61403.67
19:03:27|61403.1
19:03:29|61402.4
19:03:30|61403.16
19:03:31|61403.16
19:03:32|61402.28
19:03:33|61403.76
19:03:34|61401.24
19:03:35|61402.54
19:03:36|61401.41
19:03:38|61399.25
19:03:40|61399.04
19:03:41|61399.47
19:03:42|61398.07
19:03:43|61398.88
19:03:44|61396.63
19:03:45|61398.13
19:03:46|61401.64
19:03:47|61398.73
19:03:49|61398.73
19:03:50|61399.68
19:03:51|61404.07
19:03:51|61407.33
19:03:52|61405.
19:03:54|61402.86
19:03:55|61402.86
19:03:56|61402.86
19:03:57|61403.12
19:03:58|61403.11
19:03:59|61398.3
19:04:00|61397.75
19:04:01|61401.7
19:04:02|61401.03
19:04:03|61400.08
19:04:04|61399.85
19:04:05|61399.56
19:04:06|61400.39
19:04:07|61400.24
19:04:08|61384.37
19:04:10|61389.52
19:04:10|61386.86
19:04:12|61389.23
19:04:12|61391.01
19:04:13|61388.9
19:04:14|61390.62
19:04:16|61397.68
19:04:17|61398.62
19:04:18|61397.09
19:04:18|61399.07
19:04:20|61400.47
19:04:21|61397.85
19:04:22|61397.83
19:04:23|61398.96
19:04:23|61400.59
19:04:25|61402.61
19:04:26|61400.62
19:04:27|61400.62
19:04:28|61403.42
19:04:29|61400.67
19:04:31|61403.32
19:04:32|61403.93
19:04:33|61402.98
19:04:34|61404.36
19:04:35|61404.04
19:04:37|61402.13
19:04:37|61402.98
19:04:38|61403.81
19:04:39|61403.81
19:04:40|61403.1
19:04:42|61403.11
19:04:43|61403.36
19:04:44|61404.17
19:04:45|61405.
19:04:46|61402.77
19:04:47|61400.88
19:04:49|61403.34
19:04:49|61403.68
19:04:50|61403.51
19:04:51|61402.77
19:04:52|61402.16
19:04:53|61404.01
19:04:54|61404.01
19:04:55|61404.01
19:04:56|61402.67
19:04:58|61402.67
19:04:58|61402.51
19:04:59|61404.64
19:05:00|61405.
19:05:02|61405.21
19:05:03|61405.67
19:05:04|61403.52
19:05:06|61406.32
19:05:07|61408.03
19:05:07|61406.14
19:05:09|61408.24
19:05:10|61409.21
19:05:10|61410.21
19:05:11|61408.42
19:05:12|61407.98
19:05:13|61409.99
19:05:15|61408.2
19:05:15|61408.09
19:05:16|61408.2
19:05:18|61407.15
19:05:19|61406.97
19:05:20|61406.97
19:05:21|61393.65
19:05:22|61389.56
19:05:22|61392.88
19:05:23|61380.23
19:05:25|61373.74
19:05:25|61372.38
19:05:27|61373.69
19:05:27|61372.34
19:05:29|61369.75
19:05:30|61372.25
19:05:32|61372.18
19:05:33|61372.65
19:05:34|61388.78
19:05:36|61385.21
19:05:36|61386.47
19:05:37|61386.2
19:05:39|61387.71
19:05:40|61389.9
19:05:41|61390.12
19:05:42|61389.03
19:05:43|61391.38
19:05:44|61390.9
19:05:45|61390.12
19:05:46|61390.12
19:05:47|61390.97
19:05:48|61393.49
19:05:49|61388.79
19:05:50|61388.59
19:05:51|61389.55
19:05:52|61396.43
19:05:53|61395.34
19:05:55|61397.15
19:05:56|61398.52
19:05:56|61394.73
19:05:58|61395.04
19:05:58|61404.51
19:05:59|61404.49
19:06:02|61405.62
19:06:03|61406.01
19:06:03|61408.79
19:06:04|61413.47
19:06:05|61415.55
19:06:07|61416.79
19:06:08|61414.38
19:06:09|61416.04
19:06:11|61414.26
19:06:11|61413.76
19:06:12|61414.64
19:06:13|61422.98
19:06:14|61422.14
19:06:16|61409.73
19:06:16|61408.09
19:06:18|61397.75
19:06:19|61389.33
19:06:20|61380.61
19:06:20|61381.99
19:06:21|61383.02
19:06:22|61370.28
19:06:24|61371.74
19:06:25|61372.49
19:06:26|61370.41
19:06:27|61369.92
19:06:28|61370.48
19:06:29|61369.89
19:06:30|61370.01
19:06:31|61370.72
19:06:33|61371.4
19:06:35|61372.63
19:06:35|61373.25
19:06:36|61374.47
19:06:37|61374.13
19:06:39|61374.13
19:06:40|61373.99
19:06:41|61375.05
19:06:42|61372.3
19:06:44|61371.34
19:06:44|61370.31
19:06:45|61370.31
19:06:47|61370.31
19:06:48|61371.72
19:06:49|61370.53
19:06:50|61370.53
19:06:51|61369.94
19:06:52|61368.02
19:06:53|61373.73
19:06:55|61376.06
19:06:56|61375.48
19:06:57|61377.52
19:06:58|61376.54
19:06:59|61377.83
19:07:00|61377.83
19:07:01|61367.77
19:07:02|61372.57
19:07:03|61374.2
19:07:04|61376.28
19:07:06|61382.05
19:07:06|61383.74
19:07:07|61386.19
19:07:08|61390.65
19:07:10|61390.13
19:07:10|61396.15
19:07:12|61395.37
19:07:13|61406.92
19:07:14|61412.24
19:07:15|61412.64
19:07:16|61409.85
19:07:17|61404.32
19:07:18|61407.33
19:07:19|61403.95
19:07:20|61403.44
19:07:22|61404.15
19:07:22|61405.03
19:07:23|61408.73
19:07:24|61395.73
19:07:25|61388.01
19:07:26|61389.29
19:07:28|61389.99
19:07:28|61386.7
19:07:29|61386.3
19:07:31|61387.4
19:07:31|61392.01
19:07:33|61384.18
19:07:35|61388.97
19:07:36|61389.12
19:07:37|61389.24
19:07:38|61391.13
19:07:40|61387.6
19:07:41|61389.29
19:07:42|61390.68
19:07:43|61390.54
19:07:44|61390.54
19:07:46|61391.8
19:07:47|61389.9
19:07:48|61389.9
19:07:49|61391.17
19:07:50|61388.96
19:07:51|61389.33
19:07:53|61391.04
19:07:54|61389.61
19:07:55|61389.61
19:07:55|61389.61
19:07:56|61391.06
19:07:57|61390.7
19:07:59|61390.45
19:07:59|61391.22
19:08:00|61390.89
19:08:01|61392.45
19:08:02|61404.38
19:08:03|61402.04
19:08:04|61403.28
19:08:05|61399.71
19:08:07|61402.01
19:08:07|61402.4
19:08:09|61402.93
19:08:10|61402.93
19:08:11|61402.15
19:08:12|61401.7
19:08:13|61398.75
19:08:14|61389.03
19:08:15|61393.03
19:08:16|61390.26
19:08:18|61382.42
19:08:18|61388.01
19:08:19|61386.01
19:08:20|61385.29
19:08:22|61385.29
19:08:23|61384.92
19:08:24|61384.78
19:08:25|61384.78
19:08:26|61389.46
19:08:27|61388.01
19:08:28|61388.01
19:08:29|61399.53
19:08:30|61395.74
19:08:31|61397.2
19:08:33|61398.19
19:08:33|61399.68
19:08:35|61400.72
19:08:37|61400.72
19:08:39|61400.05
19:08:40|61398.38
19:08:40|61400.71
19:08:42|61400.71
19:08:43|61400.71
19:08:44|61396.67
19:08:45|61399.98
19:08:46|61399.8
19:08:47|61400.51
19:08:48|61400.97
19:08:49|61407.1
19:08:50|61403.71
19:08:51|61404.79
19:08:52|61404.79
19:08:53|61404.15
19:08:55|61406.26
19:08:56|61406.26
19:08:56|61404.41
19:08:57|61403.38
19:08:59|61403.1
19:08:59|61404.44
19:09:00|61405.14
19:09:01|61404.18
19:09:02|61402.42
19:09:03|61403.99
19:09:05|61402.73
19:09:06|61404.43
19:09:07|61401.99
19:09:08|61405.22
19:09:09|61402.75
19:09:10|61402.8
19:09:11|61401.65
19:09:12|61401.42
19:09:13|61403.01
19:09:14|61403.01
19:09:15|61400.38
19:09:16|61400.03
19:09:17|61390.04
19:09:18|61394.84
19:09:19|61398.36
19:09:21|61397.39
19:09:21|61399.06
19:09:23|61399.83
19:09:24|61403.29
19:09:25|61401.46
19:09:26|61400.15
19:09:27|61402.38
19:09:28|61401.84
19:09:29|61404.17
19:09:30|61409.55
19:09:31|61407.66
19:09:33|61409.23
19:09:33|61406.54
19:09:35|61408.95
19:09:36|61408.95
19:09:38|61412.08
19:09:39|61412.34
19:09:40|61410.86
19:09:41|61408.62
19:09:42|61412.21
19:09:44|61412.21
19:09:45|61412.32
19:09:46|61412.52
19:09:47|61411.36
19:09:47|61411.23
19:09:49|61412.24
19:09:50|61410.66
19:09:51|61410.96
19:09:53|61410.54
19:09:54|61411.33
19:09:55|61409.68
19:09:56|61409.82
19:09:58|61410.86
19:09:59|61410.15
19:10:00|61411.89
19:10:01|61414.22
19:10:02|61416.26
19:10:03|61413.53
19:10:04|61412.12
19:10:06|61405.08
19:10:06|61405.78
19:10:09|61403.77
19:10:09|61405.45
19:10:10|61407.27
19:10:11|61406.92
19:10:12|61412.01
19:10:13|61412.01
19:10:14|61410.3
19:10:16|61410.39
19:10:16|61408.02
19:10:17|61410.92
19:10:19|61412.01
19:10:19|61414.22
19:10:21|61412.43
19:10:21|61412.43
19:10:23|61410.45
19:10:23|61407.36
19:10:24|61408.7
19:10:26|61408.69
19:10:27|61404.67
19:10:27|61407.61
19:10:29|61408.64
19:10:29|61411.15
19:10:31|61409.58
19:10:31|61409.58
19:10:33|61408.35
19:10:33|61409.46
19:10:35|61408.38
19:10:37|61406.93
19:10:39|61408.89
19:10:40|61409.7
19:10:41|61409.01
19:10:42|61409.3
19:10:43|61409.33
19:10:45|61409.14
19:10:46|61408.68
19:10:47|61411.66
19:10:47|61412.9
19:10:48|61411.57
19:10:49|61411.21
19:10:51|61411.36
19:10:51|61410.17
19:10:52|61411.07
19:10:53|61410.32
19:10:56|61409.82
19:10:56|61407.95
19:10:58|61408.69
19:10:59|61422.69
19:11:00|61425.02
19:11:01|61414.91
19:11:01|61409.88
19:11:03|61412.4
19:11:04|61405.01
19:11:05|61408.2
19:11:06|61408.2
19:11:07|61407.62
19:11:08|61416.01
19:11:09|61418.77
19:11:10|61416.22
19:11:11|61422.29
19:11:12|61424.43
19:11:13|61422.71
19:11:14|61435.82
19:11:16|61436.62
19:11:16|61439.3
19:11:18|61439.24
19:11:18|61448.33
19:11:19|61456.
19:11:22|61452.92
19:11:22|61459.44
19:11:23|61455.97
19:11:24|61449.54
19:11:25|61451.06
19:11:27|61462.21
19:11:28|61462.99
19:11:29|61459.71
19:11:30|61462.05
19:11:32|61457.39
19:11:33|61458.02
19:11:34|61459.9
19:11:35|61460.13
19:11:37|61456.83
19:11:38|61459.11
19:11:39|61461.98
19:11:40|61463.89
19:11:41|61462.6
19:11:42|61463.49
19:11:43|61461.65
19:11:45|61460.79
19:11:46|61463.31
19:11:47|61462.01
19:11:48|61460.52
19:11:50|61461.85
19:11:51|61457.95
19:11:51|61454.31
19:11:54|61455.26
19:11:54|61454.84
19:11:55|61451.07
19:11:56|61454.46
19:11:57|61454.54
19:11:59|61454.47
19:11:59|61452.43
19:12:00|61456.39
19:12:01|61454.4
19:12:02|61456.26
19:12:04|61456.32
19:12:04|61454.2
19:12:06|61439.19
19:12:08|61437.83
19:12:09|61440.15
19:12:09|61435.86
19:12:10|61434.77
19:12:12|61436.09
19:12:13|61434.21
19:12:13|61437.83
19:12:14|61432.81
19:12:15|61434.22
19:12:16|61431.71
19:12:18|61426.61
19:12:19|61429.89
19:12:20|61424.
19:12:21|61424.14
19:12:22|61421.99
19:12:23|61424.3
19:12:24|61424.17
19:12:26|61423.74
19:12:26|61424.13
19:12:28|61422.96
19:12:29|61424.2
19:12:29|61426.47
19:12:31|61424.54
19:12:32|61424.9
19:12:33|61426.01
19:12:33|61425.79
19:12:35|61424.56
19:12:36|61428.24
19:12:38|61429.36
19:12:39|61424.7
19:12:40|61430.12
19:12:42|61429.7
19:12:43|61429.53
19:12:44|61431.52
19:12:45|61430.56
19:12:46|61430.97
19:12:48|61423.13
19:12:48|61425.14
19:12:49|61426.01
19:12:51|61446.86
19:12:52|61450.82
19:12:52|61453.25
19:12:53|61448.
19:12:55|61447.75
19:12:55|61451.1
19:12:57|61451.51
19:12:58|61449.78
19:12:59|61448.75
19:13:00|61449.24
19:13:00|61445.11
19:13:02|61443.99
19:13:03|61444.56
19:13:04|61443.97
19:13:05|61440.08
19:13:06|61436.43
19:13:07|61431.74
19:13:08|61431.54
19:13:09|61433.07
19:13:10|61430.95
19:13:12|61424.63
19:13:13|61426.64
19:13:13|61427.88
19:13:15|61429.
19:13:16|61429.33
19:13:17|61426.01
19:13:18|61428.27
19:13:19|61429.39
19:13:20|61429.39
19:13:21|61430.86
19:13:22|61430.05
19:13:23|61432.11
19:13:24|61429.88
19:13:25|61430.5
19:13:26|61431.18
19:13:27|61431.18
19:13:28|61435.21
19:13:29|61431.96
19:13:30|61432.15
19:13:31|61428.36
19:13:32|61429.03
19:13:33|61429.25
19:13:34|61432.65
19:13:35|61434.43
19:13:37|61433.99
19:13:38|61433.82
19:13:39|61433.82
19:13:40|61433.82
19:13:41|61432.11
19:13:42|61430.05
19:13:44|61428.12
19:13:45|61427.17
19:13:46|61426.08
19:13:47|61427.
19:13:47|61427.86
19:13:49|61427.67
19:13:50|61424.97
19:13:51|61422.85
19:13:53|61425.49
19:13:54|61425.39
19:13:55|61423.52
19:13:55|61424.13
19:13:57|61420.63
19:13:57|61421.05
19:13:59|61420.92
19:13:59|61422.58
19:14:01|61421.1
19:14:02|61420.54
19:14:02|61425.56
19:14:04|61424.79
19:14:05|61425.74
19:14:06|61426.26
19:14:07|61420.93
19:14:08|61421.52
19:14:09|61420.46
19:14:10|61421.75
19:14:11|61420.1
19:14:12|61419.39
19:14:14|61419.99
19:14:15|61419.
19:14:16|61416.88
19:14:17|61417.7
19:14:18|61419.39
19:14:18|61419.03
19:14:19|61414.98
19:14:20|61416.01
19:14:22|61415.88
19:14:23|61415.88
19:14:24|61415.59
19:14:25|61415.59
19:14:26|61414.66
19:14:27|61417.01
19:14:28|61416.71
19:14:29|61417.41
19:14:30|61417.41
19:14:31|61418.56
19:14:32|61418.78
19:14:33|61418.59
19:14:34|61419.18
19:14:35|61420.02
19:14:36|61421.64
19:14:37|61422.7
19:14:38|61420.28
19:14:39|61425.73
19:14:40|61424.85
19:14:41|61422.66
19:14:43|61422.66
19:14:44|61421.7
19:14:44|61421.7
19:14:45|61419.41
19:14:46|61419.41
19:14:47|61422.76
19:14:48|61425.11
19:14:49|61423.7
19:14:51|61425.09
19:14:52|61423.44
19:14:52|61422.21
19:14:53|61422.21
19:14:55|61421.75
19:14:57|61423.31
19:14:58|61427.96
19:14:58|61426.25
19:14:59|61426.4
19:15:01|61426.43
19:15:02|61424.79
19:15:03|61419.16
19:15:05|61421.65
19:15:05|61426.25
19:15:06|61428.61
19:15:08|61425.81
19:15:09|61424.27
19:15:10|61425.64
19:15:11|61425.78
19:15:12|61425.86
19:15:12|61422.55
19:15:13|61424.43
19:15:16|61423.55
19:15:16|61423.55
19:15:17|61424.78
19:15:19|61424.99
19:15:19|61415.71
19:15:20|61404.47
19:15:21|61404.69
19:15:22|61398.12
19:15:23|61395.
19:15:25|61382.07
19:15:25|61388.38
19:15:26|61386.37
19:15:27|61382.56
19:15:29|61380.94
19:15:29|61382.33
19:15:31|61384.26
19:15:31|61387.07
19:15:32|61388.4
19:15:34|61393.29
19:15:35|61394.68
19:15:36|61388.74
19:15:36|61393.49
19:15:38|61395.77
19:15:39|61402.56
19:15:41|61400.08
19:15:41|61400.08
19:15:42|61400.08
19:15:44|61407.36
19:15:45|61404.77
19:15:45|61406.02
19:15:48|61409.99
19:15:49|61410.06
19:15:50|61406.82
19:15:51|61404.89
19:15:53|61404.89
19:15:54|61411.3
19:15:55|61411.83
19:15:55|61412.14
19:15:57|61410.65
19:15:57|61417.13
19:15:59|61419.31
19:16:00|61422.99
19:16:01|61425.41
19:16:02|61428.09
19:16:03|61433.16
19:16:04|61424.88
19:16:05|61427.81
19:16:06|61429.14
19:16:07|61429.14
19:16:08|61432.63
19:16:10|61425.99
19:16:10|61426.76
19:16:12|61425.95
19:16:13|61424.61
19:16:13|61424.61
19:16:15|61424.61
19:16:16|61424.61
19:16:17|61427.08
19:16:18|61431.79
19:16:19|61429.71
19:16:20|61429.12
19:16:21|61425.1
19:16:22|61425.1
19:16:23|61427.59
19:16:24|61412.03
19:16:26|61416.07
19:16:26|61416.32
19:16:28|61417.02
19:16:28|61417.36
19:16:29|61417.36
19:16:31|61415.99
19:16:32|61417.3
19:16:32|61417.94
19:16:33|61417.43
19:16:35|61417.29
19:16:36|61418.22
19:16:37|61418.72
19:16:37|61417.02
19:16:38|61421.38
19:16:41|61421.38
19:16:42|61420.91
19:16:43|61418.9
19:16:44|61418.87
19:16:45|61419.15
19:16:46|61417.66
19:16:47|61417.88
19:16:49|61419.36
19:16:50|61419.05
19:16:51|61419.01
19:16:52|61422.25
19:16:53|61421.59
19:16:54|61421.71
19:16:55|61421.71
19:16:57|61421.71
19:16:58|61426.67
19:16:58|61426.62
19:17:00|61426.62
19:17:01|61422.91
19:17:02|61416.05
19:17:03|61427.13
19:17:04|61426.03
19:17:05|61433.64
19:17:07|61423.94
19:17:07|61424.17
19:17:08|61426.72
19:17:10|61427.79
19:17:11|61423.92
19:17:12|61424.85
19:17:13|61424.85
19:17:14|61426.12
19:17:15|61431.23
19:17:16|61432.07
19:17:17|61427.57
19:17:18|61430.17
19:17:19|61425.31
19:17:20|61428.11
19:17:21|61433.61
19:17:22|61433.84
19:17:24|61435.74
19:17:24|61438.75
19:17:25|61447.42
19:17:27|61456.84
19:17:28|61463.21
19:17:28|61468.04
19:17:29|61473.62
19:17:30|61480.3
19:17:32|61494.57
19:17:33|61492.07
19:17:34|61497.7
19:17:34|61500.1
19:17:35|61492.62
19:17:37|61475.23
19:17:37|61469.3
19:17:38|61471.98
19:17:41|61477.6
19:17:43|61459.99
19:17:44|61465.48
19:17:45|61467.7
19:17:46|61466.23
19:17:48|61471.04
19:17:49|61482.36
19:17:50|61490.03
19:17:51|61491.48
19:17:53|61489.17
19:17:53|61487.35
19:17:54|61488.29
19:17:56|61487.87
19:17:56|61487.47
19:17:57|61487.6
19:17:58|61477.22
19:18:00|61464.01
19:18:01|61466.86
19:18:02|61469.57
19:18:02|61467.99
19:18:04|61461.21
19:18:04|61464.39
19:18:06|61461.53
19:18:06|61459.95
19:18:07|61460.57
19:18:08|61460.57
19:18:09|61458.87
19:18:11|61458.89
19:18:12|61461.22
19:18:13|61462.39
19:18:14|61462.39
19:18:15|61460.19
19:18:16|61461.75
19:18:17|61458.82
19:18:18|61460.32
19:18:19|61463.99
19:18:20|61464.31
19:18:21|61474.
19:18:22|61473.27
19:18:23|61470.94
19:18:24|61469.97
19:18:25|61467.46
19:18:26|61462.22
19:18:27|61458.07
19:18:29|61462.03
19:18:29|61463.66
19:18:30|61460.9
19:18:31|61457.24
19:18:32|61459.04
19:18:33|61459.69
19:18:34|61462.75
19:18:35|61460.74
19:18:36|61459.9
19:18:37|61458.91
19:18:38|61460.46
19:18:39|61459.94
19:18:41|61458.55
19:18:43|61459.4
19:18:44|61462.12
19:18:46|61466.08
19:18:47|61463.5
19:18:47|61463.95
19:18:49|61462.47
19:18:50|61462.68
19:18:51|61460.59
19:18:52|61459.61
19:18:54|61460.38
19:18:54|61459.67
19:18:56|61459.68
19:18:57|61457.82
19:18:58|61457.09
19:18:59|61447.73
19:19:00|61453.02
19:19:01|61452.87
19:19:02|61458.22
19:19:04|61458.76
19:19:04|61455.82
19:19:05|61455.6
19:19:06|61455.83
19:19:08|61449.8
19:19:09|61443.74
19:19:10|61443.74
19:19:11|61446.26
19:19:12|61451.58
19:19:13|61453.5
19:19:14|61450.71
19:19:15|61457.4
19:19:16|61459.14
19:19:17|61457.83
19:19:18|61460.02
19:19:19|61462.01
19:19:21|61456.44
19:19:21|61458.07
19:19:23|61459.76
19:19:24|61463.76
19:19:25|61463.58
19:19:26|61462.46
19:19:27|61462.46
19:19:27|61462.46
19:19:29|61464.5
19:19:29|61463.63
19:19:31|61463.83
19:19:32|61462.01
19:19:33|61462.54
19:19:33|61461.9
19:19:35|61463.84
19:19:35|61462.64
19:19:36|61463.68
19:19:37|61463.32
19:19:39|61467.14
19:19:40|61465.16
19:19:41|61470.29
19:19:42|61471.04
19:19:43|61466.84
19:19:44|61468.26
19:19:46|61457.41
19:19:47|61459.99
19:19:47|61460.06
19:19:49|61460.43
19:19:50|61458.3
19:19:51|61461.36
19:19:52|61459.76
19:19:52|61458.54
19:19:54|61452.77
19:19:55|61458.53
19:19:56|61460.16
19:19:57|61462.39
19:19:59|61463.82
19:20:00|61468.91
19:20:01|61465.97
19:20:02|61465.97
19:20:03|61467.69
19:20:04|61464.97
19:20:05|61460.36
19:20:06|61461.07
19:20:07|61460.39
19:20:08|61460.26
19:20:10|61459.49
19:20:10|61457.69
19:20:11|61457.79
19:20:13|61452.13
19:20:13|61453.68
19:20:15|61455.16
19:20:16|61469.72
19:20:16|61467.85
19:20:17|61466.31
19:20:18|61467.18
19:20:19|61463.11
19:20:22|61461.8
19:20:23|61465.56
19:20:24|61464.56
19:20:24|61466.15
19:20:25|61466.21
19:20:27|61466.27
19:20:28|61464.96
19:20:29|61462.99
19:20:31|61465.98
19:20:31|61466.6
19:20:32|61467.81
19:20:33|61467.81
19:20:34|61461.82
19:20:36|61463.24
19:20:37|61462.33
19:20:38|61465.54
19:20:39|61460.97
19:20:40|61460.8
19:20:41|61461.99
19:20:42|61461.45
19:20:43|61460.17
19:20:44|61460.17
19:20:45|61460.17
19:20:46|61458.57
19:20:48|61459.36
19:20:50|61461.74
19:20:51|61461.74
19:20:52|61459.56
19:20:53|61461.68
19:20:54|61460.42
19:20:55|61462.
19:20:57|61463.21
19:20:57|61462.81
19:20:59|61459.12
19:21:00|61461.66
19:21:01|61456.5
19:21:02|61449.55
19:21:03|61453.28
19:21:04|61458.01
19:21:05|61458.01
19:21:06|61458.01
19:21:07|61458.43
19:21:08|61466.55
19:21:09|61469.57
19:21:10|61470.03
19:21:11|61471.03
19:21:13|61468.91
19:21:13|61464.96
19:21:14|61466.41
19:21:15|61467.47
19:21:16|61467.94
19:21:18|61464.1
19:21:18|61464.56
19:21:20|61464.72
19:21:20|61466.09
19:21:21|61465.54
19:21:22|61466.84
19:21:23|61467.04
19:21:24|61467.04
19:21:25|61462.94
19:21:27|61466.44
19:21:28|61465.53
19:21:29|61465.53
19:21:30|61466.02
19:21:31|61468.39
19:21:32|61467.95
19:21:33|61466.85
19:21:34|61462.94
19:21:35|61467.32
19:21:36|61467.32
19:21:37|61467.32
19:21:38|61467.32
19:21:39|61465.18
19:21:40|61465.18
19:21:41|61462.
19:21:42|61457.14
19:21:44|61459.83
19:21:45|61461.96
19:21:46|61459.
19:21:47|61458.53
19:21:48|61460.02
19:21:50|61462.43
19:21:51|61458.97
19:21:52|61461.3
19:21:53|61465.67
19:21:54|61465.16
19:21:55|61462.36
19:21:56|61461.99
19:21:57|61468.99
19:21:58|61471.35
19:22:00|61470.59
19:22:01|61473.61
19:22:03|61472.33
19:22:03|61471.8
19:22:04|61471.79
19:22:06|61472.49
19:22:06|61478.73
19:22:07|61494.49
19:22:09|61490.39
19:22:09|61489.47
19:22:11|61495.27
19:22:12|61496.48
19:22:13|61494.37
19:22:14|61495.27
19:22:15|61494.76
19:22:16|61494.77
19:22:17|61491.9
19:22:18|61490.32
19:22:19|61492.11
19:22:20|61496.97
19:22:21|61497.11
19:22:22|61497.1
19:22:23|61507.6
19:22:24|61507.86
19:22:25|61507.54
19:22:26|61521.42
19:22:27|61517.28
19:22:28|61518.46
19:22:29|61519.12
19:22:30|61517.78
19:22:32|61519.3
19:22:33|61512.91
19:22:34|61510.02
19:22:34|61509.75
19:22:35|61509.34
19:22:36|61502.78
19:22:38|61507.87
19:22:38|61507.17
19:22:40|61510.
19:22:41|61507.61
19:22:42|61508.52
19:22:43|61507.62
19:22:44|61508.04
19:22:46|61506.87
19:22:47|61509.63
19:22:48|61505.73
19:22:49|61506.13
19:22:51|61504.36
19:22:52|61506.61
19:22:54|61509.9
19:22:55|61509.64
19:22:56|61510.28
19:22:56|61512.87
19:22:58|61510.16
19:22:59|61514.04
19:23:01|61520.93
19:23:01|61518.8
19:23:02|61519.91
19:23:04|61517.77
19:23:04|61516.26
19:23:06|61515.89
19:23:06|61516.3
19:23:08|61512.83
19:23:08|61513.69
19:23:10|61512.24
19:23:11|61511.44
19:23:12|61510.76
19:23:13|61506.34
19:23:14|61502.46
19:23:15|61504.96
19:23:16|61505.59
19:23:18|61505.02
19:23:18|61505.47
19:23:20|61510.23
19:23:21|61507.8
19:23:22|61507.4
19:23:23|61507.62
19:23:24|61508.81
19:23:25|61507.67
19:23:26|61510.1
19:23:27|61510.05
19:23:28|61511.19
19:23:30|61515.43
19:23:30|61512.02
19:23:31|61513.67
19:23:32|61516.7
19:23:33|61515.37
19:23:35|61514.31
19:23:36|61514.64
19:23:36|61514.92
19:23:38|61512.87
19:23:38|61511.06
19:23:39|61512.76
19:23:40|61512.03
19:23:42|61514.59
19:23:43|61514.53
19:23:43|61514.74
19:23:45|61516.06
19:23:47|61518.55
19:23:49|61521.3
19:23:50|61520.93
19:23:51|61521.51
19:23:52|61524.74
19:23:53|61524.13
19:23:55|61526.79
19:23:56|61522.54
19:23:56|61521.99
19:23:58|61521.04
19:23:59|61521.82
19:24:00|61515.05
19:24:00|61509.11
19:24:02|61509.54
19:24:03|61502.
19:24:04|61491.6
19:24:06|61493.89
19:24:06|61493.71
19:24:07|61490.59
19:24:08|61489.21
19:24:09|61483.36
19:24:11|61494.93
19:24:12|61495.1
19:24:13|61496.03
19:24:14|61494.38
19:24:14|61495.03
19:24:16|61495.03
19:24:17|61490.86
19:24:18|61493.61
19:24:20|61495.06
19:24:20|61490.72
19:24:22|61489.45
19:24:23|61487.86
19:24:24|61483.55
19:24:25|61483.55
19:24:26|61489.08
19:24:26|61488.11
19:24:27|61489.39
19:24:28|61490.91
19:24:30|61489.68
19:24:31|61489.05
19:24:32|61489.28
19:24:33|61486.73
19:24:34|61486.4
19:24:35|61485.36
19:24:36|61487.36
19:24:37|61484.74
19:24:38|61484.49
19:24:39|61481.55
19:24:40|61477.
19:24:42|61477.95
19:24:42|61472.37
19:24:44|61477.29
19:24:45|61478.35
19:24:46|61481.73
19:24:48|61477.97
19:24:48|61479.07
19:24:50|61479.87
19:24:51|61478.95
19:24:52|61475.36
19:24:53|61475.69
19:24:55|61474.1
19:24:55|61475.92
19:24:56|61476.2
19:24:58|61477.34
19:24:59|61475.97
19:24:59|61475.09
19:25:00|61474.75
19:25:01|61476.05
19:25:02|61478.85
19:25:04|61479.36
19:25:06|61479.31
19:25:07|61484.36
19:25:08|61484.61
19:25:08|61481.09
19:25:10|61479.66
19:25:11|61480.8
19:25:12|61483.13
19:25:13|61482.6
19:25:14|61478.46
19:25:15|61481.39
19:25:16|61477.18
19:25:17|61465.13
19:25:18|61474.74
19:25:20|61473.86
19:25:20|61476.13
19:25:21|61474.53
19:25:22|61477.11
19:25:24|61475.79
19:25:24|61506.45
19:25:25|61509.72
19:25:26|61508.98
19:25:28|61502.54
19:25:28|61505.17
19:25:29|61505.98
19:25:30|61507.46
19:25:32|61515.17
19:25:33|61519.64
19:25:33|61518.39
19:25:35|61519.86
19:25:36|61519.54
19:25:37|61515.14
19:25:38|61519.17
19:25:39|61517.6
19:25:39|61516.13
19:25:41|61516.19
19:25:41|61515.91
19:25:43|61515.91
19:25:44|61514.2
19:25:45|61514.41
19:25:46|61514.41
19:25:47|61514.41
19:25:48|61513.6
19:25:49|61518.42
19:25:50|61523.27
19:25:51|61524.41
19:25:52|61524.39
19:25:54|61524.01
19:25:55|61522.12
19:25:56|61524.62
19:25:57|61520.31
19:25:59|61528.45
19:26:00|61528.08
19:26:01|61514.33
19:26:01|61514.02
19:26:03|61520.57
19:26:03|61523.35
19:26:05|61518.76
19:26:06|61518.98
19:26:07|61524.35
19:26:08|61531.3
19:26:09|61529.19
19:26:10|61525.79
19:26:12|61525.39
19:26:12|61523.83
19:26:13|61523.29
19:26:15|61527.35
19:26:16|61523.4
19:26:17|61523.88
19:26:18|61521.35
19:26:19|61521.35
19:26:20|61524.69
19:26:21|61524.8
19:26:23|61521.99
19:26:23|61526.4
19:26:25|61528.07
19:26:25|61524.78
19:26:27|61525.69
19:26:28|61523.41
19:26:28|61523.98
19:26:30|61525.28
19:26:30|61524.91
19:26:31|61527.74
19:26:32|61524.96
19:26:33|61525.
19:26:35|61524.42
19:26:35|61526.85
19:26:37|61527.04
19:26:38|61530.03
19:26:39|61533.33
19:26:40|61533.93
19:26:40|61534.73
19:26:41|61541.39
19:26:42|61538.5
19:26:44|61538.06
19:26:45|61538.26
19:26:45|61539.03
19:26:47|61541.55
19:26:48|61532.87
19:26:48|61539.31
19:26:51|61540.01
19:26:52|61539.5
19:26:53|61539.88
19:26:55|61542.
19:26:56|61540.75
19:26:57|61538.97
19:26:58|61533.97
19:26:59|61536.03
19:27:00|61537.51
19:27:01|61535.03
19:27:03|61537.31
19:27:03|61537.1
19:27:04|61530.
19:27:06|61530.18
19:27:06|61525.68
19:27:07|61524.49
19:27:09|61523.63
19:27:09|61526.99
19:27:10|61529.08
19:27:12|61528.01
19:27:12|61524.79
19:27:13|61525.84
19:27:15|61524.29
19:27:16|61522.
19:27:17|61520.44
19:27:18|61521.33
19:27:19|61527.8
19:27:20|61527.28
19:27:21|61524.57
19:27:21|61523.48
19:27:22|61521.43
19:27:23|61524.03
19:27:25|61526.65
19:27:27|61525.18
19:27:28|61527.45
19:27:29|61525.44
19:27:30|61525.95
19:27:31|61528.28
19:27:32|61530.62
19:27:34|61530.84
19:27:35|61530.78
19:27:36|61533.26
19:27:36|61535.01
19:27:38|61542.03
19:27:38|61543.58
19:27:39|61541.54
19:27:40|61540.44
19:27:41|61541.32
19:27:43|61541.22
19:27:44|61541.86
19:27:44|61541.28
19:27:46|61542.01
19:27:46|61541.51
19:27:48|61540.31
19:27:49|61537.9
19:27:50|61535.82
19:27:52|61537.02
19:27:53|61539.39
19:27:54|61539.81
19:27:54|61540.01
19:27:56|61534.26
19:27:57|61538.56
19:27:58|61538.82
19:27:59|61542.44
19:28:00|61541.46
19:28:01|61540.29
19:28:02|61543.99
19:28:03|61544.08
19:28:05|61542.74
19:28:05|61542.28
19:28:07|61540.95
19:28:07|61540.19
19:28:08|61539.1
19:28:10|61539.73
19:28:11|61539.86
19:28:13|61538.31
19:28:13|61541.38
19:28:14|61541.05
19:28:16|61549.04
19:28:16|61549.7
19:28:18|61545.44
19:28:18|61547.86
19:28:20|61546.47
19:28:20|61546.39
19:28:22|61547.14
19:28:23|61545.44
19:28:24|61551.2
19:28:25|61550.04
19:28:25|61553.01
19:28:27|61551.53
19:28:28|61554.
19:28:29|61550.03
19:28:31|61549.73
19:28:32|61553.01
19:28:33|61558.82
19:28:34|61560.34
19:28:34|61561.71
19:28:35|61549.79
19:28:36|61545.69
19:28:37|61545.3
19:28:38|61543.82
19:28:39|61543.53
19:28:41|61542.
19:28:41|61543.99
19:28:42|61537.99
19:28:44|61538.52
19:28:44|61533.98
19:28:45|61534.76
19:28:47|61536.96
19:28:48|61540.91
19:28:49|61538.04
19:28:50|61540.16
19:28:51|61542.75
19:28:52|61538.88
19:28:54|61539.99
19:28:55|61538.1
19:28:56|61540.45
19:28:57|61540.77
19:28:58|61540.77
19:28:59|61540.77
19:29:00|61541.26
19:29:01|61543.65
19:29:03|61562.25
19:29:04|61566.46
19:29:04|61579.99
19:29:06|61580.69
19:29:06|61575.
19:29:08|61571.38
19:29:09|61577.92
19:29:10|61578.54
19:29:11|61576.49
19:29:12|61580.06
19:29:13|61581.23
19:29:14|61593.81
19:29:15|61592.29
19:29:16|61589.04
19:29:17|61590.51
19:29:19|61582.94
19:29:19|61582.64
19:29:20|61585.97
19:29:21|61575.55
19:29:22|61567.05
19:29:23|61572.96
19:29:25|61574.45
19:29:25|61578.13
19:29:26|61583.04
19:29:27|61584.69
19:29:28|61598.73
19:29:29|61598.61
19:29:30|61597.29
19:29:32|61597.13
19:29:32|61590.55
19:29:33|61588.69
19:29:34|61590.88
19:29:35|61591.45
19:29:36|61587.91
19:29:37|61587.11
19:29:38|61590.47
19:29:39|61593.02
19:29:41|61592.52
19:29:41|61594.29
19:29:43|61595.51
19:29:44|61596.79
19:29:45|61595.96
19:29:45|61597.
19:29:46|61599.59
19:29:48|61600.19
19:29:48|61593.21
19:29:50|61592.44
19:29:52|61593.96
19:29:53|61593.96
19:29:53|61594.03
19:29:55|61596.64
19:29:55|61595.72
19:29:57|61595.72
19:29:59|61599.3
19:29:59|61599.45
19:30:00|61587.48
19:30:02|61575.49
19:30:02|61577.
19:30:03|61574.61
19:30:06|61564.05
19:30:06|61560.42
19:30:07|61558.14
19:30:08|61551.18
19:30:10|61553.27
19:30:10|61560.33
19:30:12|61556.87
19:30:13|61555.95
19:30:13|61550.73
19:30:14|61559.22
19:30:16|61554.04
19:30:16|61557.08
19:30:18|61556.32
19:30:19|61554.85
19:30:20|61547.04
19:30:21|61540.24
19:30:21|61537.41
19:30:23|61536.86
19:30:24|61539.59
19:30:25|61540.47
19:30:26|61539.63
19:30:27|61542.87
19:30:27|61540.97
19:30:29|61540.96
19:30:30|61540.96
19:30:31|61535.48
19:30:32|61534.23
19:30:33|61537.01
19:30:34|61534.91
19:30:35|61525.79
19:30:37|61530.06
19:30:37|61528.62
19:30:38|61532.19
19:30:39|61531.01
19:30:40|61529.8
19:30:42|61530.17
19:30:43|61530.91
19:30:43|61535.
19:30:45|61535.62
19:30:45|61537.66
19:30:46|61542.45
19:30:48|61543.72
19:30:48|61546.07
19:30:49|61544.3
19:30:51|61547.15
19:30:52|61550.93
19:30:53|61545.98
19:30:54|61546.04
19:30:55|61547.56
19:30:57|61547.54
19:30:58|61548.98
19:30:58|61551.17
19:31:01|61545.02
19:31:01|61547.79
19:31:02|61550.37
19:31:03|61557.44
19:31:04|61553.16
19:31:05|61556.68
19:31:06|61564.23
19:31:07|61565.2
19:31:09|61569.28
19:31:09|61568.52
19:31:11|61557.53
19:31:11|61551.08
19:31:12|61549.35
19:31:13|61546.74
19:31:15|61545.52
19:31:16|61551.13
19:31:17|61546.88
19:31:17|61540.76
19:31:19|61535.35
19:31:20|61547.65
19:31:21|61551.75
19:31:22|61553.99
19:31:23|61554.63
19:31:24|61551.25
19:31:25|61547.89
19:31:26|61545.28
19:31:27|61546.
19:31:28|61547.88
19:31:29|61547.87
19:31:30|61547.88
19:31:31|61547.54
19:31:32|61547.34
19:31:33|61549.88
19:31:34|61548.17
19:31:35|61547.01
19:31:37|61548.91
19:31:37|61548.92
19:31:38|61545.83
19:31:40|61543.59
19:31:40|61548.33
19:31:41|61549.7
19:31:42|61550.46
19:31:44|61551.74
19:31:44|61555.23
19:31:46|61555.23
19:31:46|61545.88
19:31:47|61546.64
19:31:48|61548.05
19:31:50|61550.09
19:31:50|61552.99
19:31:51|61549.29
19:31:53|61549.29
19:31:55|61548.72
19:31:55|61551.63
19:31:56|61550.13
19:31:58|61552.51
19:32:00|61552.25
19:32:01|61551.63
19:32:02|61550.28
19:32:03|61550.58
19:32:04|61551.99
19:32:05|61557.17
19:32:07|61559.18
19:32:08|61556.12
19:32:08|61552.86
19:32:10|61547.9
19:32:11|61547.1
19:32:12|61548.32
19:32:13|61547.27
19:32:14|61548.82
19:32:15|61549.11
19:32:16|61539.93
19:32:17|61539.18
19:32:18|61541.11
19:32:19|61540.67
19:32:21|61538.83
19:32:21|61540.39
19:32:22|61542.13
19:32:23|61543.06
19:32:24|61541.08
19:32:26|61537.9
19:32:27|61541.63
19:32:28|61541.08
19:32:29|61543.51
19:32:30|61542.79
19:32:32|61542.59
19:32:32|61543.91
19:32:33|61543.91
19:32:34|61543.75
19:32:35|61543.75
19:32:36|61544.37
19:32:37|61544.01
19:32:38|61543.62
19:32:39|61542.45
19:32:40|61540.82
19:32:41|61540.82
19:32:43|61543.9
19:32:44|61542.26
19:32:44|61542.07
19:32:45|61543.34
19:32:47|61545.09
19:32:47|61545.09
19:32:49|61543.48
19:32:50|61542.37
19:32:51|61547.9
19:32:52|61546.6
19:32:54|61547.32
19:32:57|61547.12
19:32:57|61548.86
19:33:00|61551.46
19:33:00|61549.57
19:33:01|61547.94
19:33:02|61548.89
19:33:03|61549.14
19:33:04|61548.26
19:33:06|61549.92
19:33:07|61551.65
19:33:08|61550.03
19:33:09|61549.89
19:33:10|61549.89
19:33:12|61548.36
19:33:12|61549.29
19:33:13|61545.95
19:33:15|61549.56
19:33:16|61547.85
19:33:17|61552.35
19:33:17|61549.77
19:33:19|61549.34
19:33:20|61549.51
19:33:21|61550.98
19:33:22|61557.08
19:33:23|61556.22
19:33:24|61555.1
19:33:25|61550.96
19:33:26|61553.24
19:33:27|61554.15
19:33:28|61552.91
19:33:29|61554.16
19:33:30|61553.21
19:33:32|61552.96
19:33:32|61553.01
19:33:33|61553.01
19:33:34|61552.77
19:33:35|61552.51
19:33:36|61552.51
19:33:37|61552.51
19:33:39|61552.51
19:33:40|61554.91
19:33:41|61553.62
19:33:42|61554.94
19:33:43|61554.58
19:33:43|61556.67
19:33:45|61556.67
19:33:46|61556.67
19:33:47|61556.93
19:33:48|61558.59
19:33:49|61558.47
19:33:50|61558.6
19:33:51|61560.56
19:33:52|61570.36
19:33:53|61570.96
19:33:55|61569.81
19:33:55|61571.4
19:33:57|61569.66
19:33:58|61570.55
19:33:59|61569.74
19:34:00|61569.09
19:34:02|61566.89
19:34:02|61563.7
19:34:03|61565.75
19:34:04|61564.62
19:34:06|61562.44
19:34:07|61567.61
19:34:08|61566.61
19:34:08|61565.91
19:34:10|61576.79
19:34:11|61574.43
19:34:12|61571.72
19:34:12|61573.1
19:34:13|61575.1
19:34:15|61573.16
19:34:16|61572.81
19:34:18|61576.34
19:34:19|61575.56
19:34:20|61577.53
19:34:20|61575.2
19:34:22|61573.33
19:34:23|61575.29
19:34:25|61575.11
19:34:26|61575.11
19:34:26|61580.85
19:34:27|61578.07
19:34:29|61576.56
19:34:30|61577.47
19:34:31|61576.93
19:34:31|61577.73
19:34:33|61574.89
19:34:35|61577.14
19:34:35|61576.64
19:34:36|61576.47
19:34:37|61575.64
19:34:38|61576.54
19:34:39|61577.46
19:34:41|61578.61
19:34:42|61580.72
19:34:43|61580.29
19:34:43|61584.9
19:34:45|61583.03
19:34:46|61586.69
19:34:47|61584.31
19:34:48|61580.26
19:34:49|61577.46
19:34:50|61582.16
19:34:51|61583.95
19:34:52|61586.09
19:34:53|61589.95
19:34:54|61585.2
19:34:56|61589.17
19:34:57|61589.26
19:34:58|61588.42
19:34:59|61589.04
19:35:00|61588.8
19:35:02|61583.51
19:35:03|61583.88
19:35:04|61582.24
19:35:05|61577.11
19:35:06|61572.88
19:35:07|61571.99
19:35:09|61573.73
19:35:09|61573.21
19:35:11|61572.27
19:35:12|61579.99
19:35:13|61580.82
19:35:14|61576.75
19:35:15|61576.96
19:35:16|61576.83
19:35:17|61576.93
19:35:18|61574.98
19:35:19|61574.78
19:35:19|61577.22
19:35:21|61578.99
19:35:22|61579.31
19:35:24|61578.
19:35:24|61579.91
19:35:25|61578.18
19:35:27|61575.43
19:35:28|61575.04
19:35:29|61575.57
19:35:29|61574.03
19:35:31|61577.1
19:35:32|61577.42
19:35:33|61576.64
19:35:34|61575.24
19:35:35|61573.22
19:35:36|61570.24
19:35:37|61561.34
19:35:39|61564.42
19:35:39|61564.42
19:35:41|61560.
19:35:42|61554.88
19:35:42|61552.83
19:35:43|61545.2
19:35:44|61542.85
19:35:46|61544.66
19:35:46|61544.1
19:35:47|61528.52
19:35:48|61525.46
19:35:50|61507.81
19:35:51|61508.34
19:35:51|61504.27
19:35:52|61509.49
19:35:53|61509.88
19:35:54|61505.63
19:35:56|61510.86
19:35:57|61516.01
19:35:59|61525.4
19:36:00|61522.91
19:36:01|61520.95
19:36:03|61535.19
19:36:04|61540.66
19:36:05|61550.33
19:36:07|61553.18
19:36:07|61546.83
19:36:08|61547.68
19:36:09|61550.45
19:36:10|61546.3
19:36:11|61545.66
19:36:12|61546.49
19:36:14|61547.84
19:36:14|61546.7
19:36:15|61538.9
19:36:17|61552.77
19:36:18|61560.67
19:36:19|61562.47
19:36:20|61558.46
19:36:20|61562.23
19:36:21|61553.35
19:36:22|61548.26
19:36:24|61544.2
19:36:24|61550.17
19:36:25|61553.21
19:36:27|61553.21
19:36:28|61552.24
19:36:28|61550.58
19:36:30|61555.9
19:36:31|61559.94
19:36:32|61557.58
19:36:33|61557.58
19:36:33|61557.58
19:36:35|61555.44
19:36:36|61555.05
19:36:37|61553.73
19:36:38|61555.21
19:36:39|61548.4
19:36:40|61550.44
19:36:41|61544.21
19:36:42|61549.22
19:36:43|61549.43
19:36:44|61554.55
19:36:45|61557.15
19:36:46|61554.06
19:36:47|61554.06
19:36:48|61555.02
19:36:49|61553.14
19:36:50|61548.22
19:36:52|61550.15
19:36:52|61546.72
19:36:54|61548.06
19:36:55|61550.68
19:36:56|61550.63
19:36:57|61548.01
19:36:59|61548.31
19:36:59|61551.1
19:37:02|61548.35
19:37:03|61548.35
19:37:04|61550.36
19:37:05|61552.37
19:37:06|61553.44
19:37:08|61548.81
19:37:09|61549.95
19:37:10|61551.45
19:37:12|61553.08
19:37:12|61564.74
19:37:13|61556.9
19:37:15|61560.18
19:37:16|61560.04
19:37:16|61550.
19:37:18|61549.6
19:37:19|61556.97
19:37:19|61556.07
19:37:21|61558.99
19:37:22|61561.02
19:37:23|61548.9
19:37:24|61554.44
19:37:25|61559.55
19:37:26|61557.09
19:37:27|61557.09
19:37:28|61555.54
19:37:29|61556.79
19:37:30|61557.
19:37:32|61558.36
19:37:32|61559.27
19:37:33|61558.73
19:37:34|61554.59
19:37:35|61556.89
19:37:36|61558.09
19:37:39|61560.47
19:37:39|61540.16
19:37:40|61548.03
19:37:41|61547.43
19:37:42|61550.28
19:37:43|61557.62
19:37:44|61559.01
19:37:45|61556.01
19:37:47|61556.9
19:37:47|61559.42
19:37:48|61560.52
19:37:49|61557.62
19:37:50|61557.75
19:37:51|61559.28
19:37:52|61556.96
19:37:53|61555.84
19:37:54|61556.27
19:37:55|61557.08
19:37:56|61555.78
19:37:58|61557.25
19:37:59|61558.04
19:38:01|61557.22
19:38:01|61559.54
19:38:04|61561.55
19:38:05|61563.57
19:38:06|61561.29
19:38:07|61556.97
19:38:08|61554.99
19:38:09|61558.
19:38:11|61558.77
19:38:12|61558.75
19:38:13|61558.25
19:38:13|61558.19
19:38:15|61558.19
19:38:15|61556.16
19:38:16|61557.98
19:38:17|61557.38
19:38:18|61559.32
19:38:19|61560.18
19:38:20|61558.56
19:38:22|61558.56
19:38:22|61559.7
19:38:24|61559.7
19:38:25|61557.58
19:38:26|61559.85
19:38:27|61558.83
19:38:28|61559.64
19:38:29|61560.04
19:38:30|61557.99
19:38:31|61561.27
19:38:31|61561.36
19:38:33|61561.36
19:38:34|61561.61
19:38:35|61567.11
19:38:36|61573.41
19:38:37|61574.77
19:38:38|61575.16
19:38:39|61575.14
19:38:41|61584.86
19:38:41|61587.54
19:38:42|61584.21
19:38:43|61580.81
19:38:45|61586.87
19:38:46|61583.6
19:38:46|61585.57
19:38:47|61582.88
19:38:48|61584.21
19:38:49|61586.
19:38:50|61584.79
19:38:51|61579.88
19:38:52|61585.69
19:38:53|61595.08
19:38:54|61594.49
19:38:56|61592.01
19:38:56|61595.23
19:38:57|61595.23
19:38:59|61592.72
19:39:01|61588.72
19:39:02|61588.38
19:39:03|61587.51
19:39:05|61587.25
19:39:05|61587.94
19:39:06|61585.55
19:39:08|61586.4
19:39:09|61573.06
19:39:09|61576.13
19:39:11|61571.81
19:39:12|61572.05
19:39:13|61580.02
19:39:15|61579.25
19:39:16|61578.75
19:39:17|61576.75
19:39:18|61580.14
19:39:19|61577.34
19:39:20|61579.33
19:39:21|61577.72
19:39:22|61576.12
19:39:23|61577.38
19:39:24|61577.38
19:39:26|61577.38
19:39:26|61577.38
19:39:27|61577.38
19:39:28|61575.35
19:39:30|61576.46
19:39:30|61576.9
19:39:31|61576.9
19:39:33|61579.84
19:39:33|61580.4
19:39:35|61580.88
19:39:35|61581.2
19:39:37|61581.2
19:39:37|61579.66
19:39:38|61580.78
19:39:40|61579.58
19:39:41|61575.94
19:39:42|61574.57
19:39:43|61574.57
19:39:44|61573.92
19:39:44|61577.09
19:39:46|61579.07
19:39:46|61576.62
19:39:47|61575.81
19:39:48|61578.36
19:39:49|61580.17
19:39:51|61580.06
19:39:52|61580.45
19:39:53|61580.45
19:39:54|61578.87
19:39:55|61580.39
19:39:56|61577.02
19:39:57|61577.02
19:39:58|61581.28
19:39:59|61581.28
19:40:01|61581.28
19:40:02|61582.
19:40:03|61582.
19:40:04|61584.64
19:40:05|61579.26
19:40:06|61569.66
19:40:07|61565.83
19:40:08|61557.52
19:40:09|61566.83
19:40:11|61561.98
19:40:11|61562.15
19:40:12|61557.62
19:40:13|61553.33
19:40:14|61553.67
19:40:15|61553.67
19:40:16|61561.9
19:40:17|61564.29
19:40:18|61571.88
19:40:19|61574.15
19:40:20|61582.17
19:40:22|61588.36
19:40:23|61587.95
19:40:24|61584.71
19:40:25|61585.15
19:40:26|61584.84
19:40:27|61584.84
19:40:28|61579.3
19:40:29|61583.28
19:40:30|61582.33
19:40:31|61581.13
19:40:32|61583.64
19:40:33|61585.91
19:40:34|61586.45
19:40:35|61586.45
19:40:36|61578.16
19:40:37|61596.99
19:40:38|61596.51
19:40:39|61596.86
19:40:40|61599.18
19:40:41|61597.92
19:40:42|61596.4
19:40:43|61591.46
19:40:44|61593.6
19:40:45|61593.99
19:40:46|61595.98
19:40:47|61596.14
19:40:48|61596.14
19:40:49|61594.62
19:40:50|61595.8
19:40:51|61596.24
19:40:53|61598.35
19:40:53|61596.43
19:40:54|61597.57
19:40:55|61598.05
19:40:56|61598.05
19:40:57|61599.13
19:40:58|61599.13
19:41:00|61596.54
19:41:01|61597.57
19:41:02|61595.79
19:41:04|61593.61
19:41:06|61595.2
19:41:06|61587.04
19:41:07|61576.
19:41:09|61577.85
19:41:10|61579.18
19:41:11|61581.17
19:41:13|61583.78
19:41:14|61580.19
19:41:15|61580.08
19:41:16|61580.09
19:41:18|61579.69
19:41:19|61590.09
19:41:20|61588.04
19:41:21|61584.14
19:41:22|61589.32
19:41:23|61591.31
19:41:23|61592.12
19:41:25|61589.37
19:41:26|61586.59
19:41:27|61587.73
19:41:28|61589.92
19:41:30|61590.1
19:41:30|61587.3
19:41:31|61590.12
19:41:32|61589.3
19:41:34|61589.8
19:41:34|61588.26
19:41:35|61588.24
19:41:37|61588.22
19:41:37|61587.93
19:41:39|61584.62
19:41:39|61589.62
19:41:41|61587.64
19:41:42|61591.67
19:41:42|61591.96
19:41:44|61590.93
19:41:45|61589.94
19:41:46|61589.95
19:41:46|61591.65
19:41:47|61590.31
19:41:49|61590.13
19:41:50|61592.46
19:41:51|61590.5
19:41:52|61590.37
19:41:53|61594.94
19:41:54|61595.81
19:41:55|61594.26
19:41:56|61593.96
19:41:57|61595.63
19:41:59|61595.63
19:41:59|61593.29
19:42:00|61590.95
19:42:02|61591.75
19:42:03|61591.75
19:42:05|61588.9
19:42:07|61592.61
19:42:08|61592.13
19:42:09|61592.13
19:42:11|61592.54
19:42:11|61595.02
19:42:13|61597.13
19:42:14|61594.79
19:42:14|61595.35
19:42:16|61595.35
19:42:17|61600.
19:42:18|61598.44
19:42:19|61588.66
19:42:21|61593.15
19:42:22|61597.27
19:42:23|61595.37
19:42:23|61596.
19:42:25|61596.57
19:42:25|61595.34
19:42:26|61596.04
19:42:27|61596.79
19:42:29|61595.55
19:42:31|61597.42
19:42:31|61591.99
19:42:33|61591.7
19:42:33|61586.81
19:42:34|61589.05
19:42:36|61583.04
19:42:36|61579.73
19:42:38|61581.
19:42:39|61586.62
19:42:40|61586.03
19:42:41|61585.03
19:42:42|61585.82
19:42:43|61585.82
19:42:44|61585.82
19:42:45|61587.75
19:42:46|61587.49
19:42:47|61586.13
19:42:48|61586.64
19:42:49|61586.64
19:42:50|61588.38
19:42:52|61587.65
19:42:52|61587.35
19:42:53|61595.03
19:42:54|61598.21
19:42:56|61598.82
19:42:57|61593.96
19:42:57|61595.15
19:42:59|61594.04
19:43:00|61593.73
19:43:01|61595.38
19:43:02|61594.64
19:43:03|61591.95
19:43:05|61587.74
19:43:05|61589.99
19:43:07|61589.4
19:43:09|61589.4
19:43:10|61582.89
19:43:11|61577.24
19:43:12|61581.48
19:43:13|61579.05
19:43:14|61576.92
19:43:15|61578.21
19:43:16|61583.03
19:43:16|61580.45
19:43:18|61583.28
19:43:19|61585.42
19:43:20|61584.14
19:43:22|61586.38
19:43:23|61585.48
19:43:24|61585.47
19:43:25|61585.6
19:43:26|61584.67
19:43:28|61584.55
19:43:28|61581.52
19:43:29|61581.52
19:43:30|61583.28
19:43:31|61585.49
19:43:32|61584.8
19:43:33|61584.46
19:43:34|61586.32
19:43:35|61586.32
19:43:37|61585.01
19:43:38|61584.88
19:43:38|61584.88
19:43:40|61584.88
19:43:40|61589.64
19:43:42|61589.09
19:43:43|61591.31
19:43:44|61591.31
19:43:45|61595.56
19:43:45|61593.31
19:43:47|61589.38
19:43:48|61591.07
19:43:48|61589.39
19:43:49|61592.
19:43:51|61590.56
19:43:51|61593.26
19:43:53|61576.33
19:43:54|61575.33
19:43:55|61574.04
19:43:56|61574.63
19:43:57|61571.
19:43:58|61567.35
19:43:59|61569.15
19:44:00|61571.05
19:44:01|61575.51
19:44:02|61580.06
19:44:04|61580.27
19:44:06|61581.25
19:44:06|61580.33
19:44:08|61579.77
19:44:09|61596.01
19:44:10|61605.24
19:44:10|61597.79
19:44:11|61596.79
19:44:13|61604.99
19:44:14|61603.81
19:44:15|61606.08
19:44:16|61605.03
19:44:17|61606.72
19:44:18|61606.95
19:44:19|61603.46
19:44:19|61605.08
19:44:21|61603.98
19:44:21|61604.94
19:44:23|61604.34
19:44:24|61603.43
19:44:25|61604.03
19:44:26|61600.04
19:44:27|61602.36
19:44:28|61601.08
19:44:29|61602.83
19:44:30|61601.11
19:44:31|61602.78
19:44:32|61604.95
19:44:33|61604.4
19:44:34|61606.29
19:44:35|61606.03
19:44:37|61605.3
19:44:37|61607.03
19:44:38|61613.28
19:44:39|61612.54
19:44:41|61617.09
19:44:41|61618.95
19:44:42|61615.35
19:44:43|61616.16
19:44:44|61615.99
19:44:45|61613.6
19:44:46|61613.6
19:44:48|61620.96
19:44:48|61621.25
19:44:50|61622.56
19:44:50|61622.04
19:44:51|61617.78
19:44:52|61616.59
19:44:53|61618.01
19:44:54|61617.83
19:44:55|61619.39
19:44:57|61620.15
19:44:57|61620.89
19:44:59|61621.15
19:44:59|61624.67
19:45:00|61613.2
19:45:02|61616.84
19:45:03|61618.66
19:45:04|61615.59
19:45:05|61615.33
19:45:06|61610.98
19:45:07|61613.73
19:45:09|61601.56
19:45:10|61597.9
19:45:11|61600.03
19:45:11|61609.5
19:45:13|61609.06
19:45:13|61607.46
19:45:15|61607.82
19:45:16|61608.21
19:45:18|61623.35
19:45:19|61626.04
19:45:20|61630.
19:45:21|61627.71
19:45:22|61626.98
19:45:23|61626.79
19:45:24|61619.39
19:45:24|61617.97
19:45:26|61618.94
19:45:27|61621.35
19:45:28|61617.35
19:45:29|61615.67
19:45:30|61613.71
19:45:31|61613.99
19:45:32|61609.52
19:45:33|61611.67
19:45:35|61613.01
19:45:35|61613.86
19:45:36|61610.13
19:45:37|61610.67
19:45:39|61612.93
19:45:40|61612.06
19:45:40|61615.4
19:45:41|61615.4
19:45:42|61613.52
19:45:43|61618.13
19:45:44|61619.66
19:45:45|61619.54
19:45:47|61618.71
19:45:47|61618.52
19:45:49|61619.82
19:45:50|61621.93
19:45:51|61622.84
19:45:52|61620.36
19:45:53|61621.4
19:45:54|61619.18
19:45:55|61618.68
19:45:56|61620.35
19:45:57|61619.08
19:45:58|61623.81
19:45:59|61624.04
19:46:00|61622.23
19:46:01|61618.15
19:46:02|61617.88
19:46:03|61616.45
19:46:04|61617.06
19:46:05|61618.36
19:46:06|61616.27
19:46:07|61617.39
19:46:09|61618.5
19:46:10|61616.09
19:46:10|61619.05
19:46:12|61618.12
19:46:13|61618.12
19:46:15|61613.96
19:46:15|61617.1
19:46:17|61612.67
19:46:17|61601.38
19:46:19|61613.76
19:46:20|61607.02
19:46:21|61610.32
19:46:22|61610.59
19:46:24|61605.36
19:46:25|61604.75
19:46:26|61604.94
19:46:26|61604.94
19:46:28|61604.94
19:46:29|61600.32
19:46:30|61601.82
19:46:31|61598.05
19:46:32|61599.04
19:46:33|61597.93
19:46:34|61597.93
19:46:35|61599.39
19:46:37|61599.06
19:46:37|61598.89
19:46:38|61597.62
19:46:39|61594.09
19:46:40|61595.62
19:46:41|61593.14
19:46:43|61593.4
19:46:44|61596.93
19:46:44|61594.9
19:46:45|61596.29
19:46:46|61601.17
19:46:48|61599.9
19:46:49|61599.9
19:46:49|61594.7
19:46:51|61596.6
19:46:51|61598.67
19:46:53|61598.2
19:46:54|61597.45
19:46:55|61597.45
19:46:56|61599.28
19:46:57|61596.23
19:46:58|61596.96
19:47:00|61596.96
19:47:01|61593.5
19:47:01|61593.49
19:47:03|61592.84
19:47:04|61590.72
19:47:04|61593.98
19:47:05|61593.53
19:47:07|61596.64
19:47:09|61594.88
19:47:10|61586.79
19:47:11|61595.67
19:47:12|61592.46
19:47:13|61589.93
19:47:14|61589.9
19:47:16|61591.98
19:47:16|61598.63
19:47:17|61593.93
19:47:19|61589.9
19:47:20|61587.29
19:47:20|61585.98
19:47:22|61587.63
19:47:22|61587.22
19:47:24|61585.89
19:47:25|61582.83
19:47:26|61581.94
19:47:27|61581.94
19:47:29|61581.74
19:47:29|61581.74
19:47:30|61581.54
19:47:31|61578.34
19:47:32|61582.07
19:47:33|61584.63
19:47:34|61585.61
19:47:35|61589.33
19:47:37|61584.4
19:47:38|61583.93
19:47:39|61584.03
19:47:41|61581.27
19:47:41|61583.92
19:47:42|61583.48
19:47:43|61576.96
19:47:45|61581.17
19:47:45|61578.73
19:47:47|61578.58
19:47:47|61579.9
19:47:48|61585.01
19:47:49|61584.02
19:47:50|61584.72
19:47:51|61586.31
19:47:52|61584.01
19:47:53|61584.1
19:47:55|61584.41
19:47:56|61584.42
19:47:57|61588.63
19:47:58|61584.96
19:47:59|61583.8
19:47:59|61585.42
19:48:02|61583.49
19:48:02|61586.14
19:48:04|61584.16
19:48:04|61582.32
19:48:05|61583.61
19:48:07|61582.92
19:48:09|61583.61
19:48:09|61587.62
19:48:10|61583.75
19:48:11|61584.18
19:48:13|61586.21
19:48:13|61586.3
19:48:14|61586.2
19:48:16|61584.8
19:48:17|61584.95
19:48:18|61585.46
19:48:19|61585.4
19:48:20|61586.12
19:48:21|61585.67
19:48:22|61584.71
19:48:23|61584.96
19:48:24|61583.69
19:48:25|61582.91
19:48:27|61582.97
19:48:28|61585.73
19:48:28|61586.14
19:48:30|61577.9
19:48:30|61561.89
19:48:31|61557.17
19:48:33|61550.27
19:48:34|61550.57
19:48:34|61553.32
19:48:36|61551.95
19:48:37|61556.63
19:48:38|61554.58
19:48:39|61556.
19:48:40|61551.56
19:48:40|61554.8
19:48:41|61558.85
19:48:43|61558.6
19:48:44|61559.87
19:48:45|61556.85
19:48:46|61557.7
19:48:47|61557.39
19:48:48|61558.04
19:48:49|61558.42
19:48:50|61558.12
19:48:51|61557.77
19:48:52|61558.31
19:48:53|61557.45
19:48:54|61559.12
19:48:55|61557.84
19:48:56|61556.72
19:48:57|61563.61
19:48:59|61562.72
19:48:59|61557.78
19:49:01|61556.93
19:49:01|61555.7
19:49:03|61556.4
19:49:03|61557.57
19:49:05|61557.66
19:49:06|61560.12
19:49:06|61562.68
19:49:08|61563.33
19:49:09|61564.68
19:49:10|61566.51
19:49:12|61567.04
19:49:12|61563.75
19:49:13|61563.75
19:49:15|61563.75
19:49:16|61563.13
19:49:17|61563.53
19:49:18|61571.61
19:49:19|61572.55
19:49:20|61569.2
19:49:21|61569.72
19:49:22|61569.45
19:49:23|61569.31
19:49:25|61569.31
19:49:25|61569.31
19:49:26|61569.31
19:49:27|61569.31
19:49:28|61570.97
19:49:29|61570.97
19:49:30|61572.09
19:49:31|61570.27
19:49:33|61570.27
19:49:34|61569.52
19:49:35|61571.81
19:49:36|61570.42
19:49:37|61570.43
19:49:37|61573.32
19:49:38|61573.78
19:49:40|61575.65
19:49:41|61585.62
19:49:42|61588.61
19:49:43|61585.56
19:49:44|61587.49
19:49:45|61586.78
19:49:47|61588.42
19:49:47|61583.62
19:49:48|61585.57
19:49:50|61584.03
19:49:51|61581.26
19:49:52|61585.09
19:49:53|61584.42
19:49:54|61586.
19:49:55|61585.84
19:49:56|61582.92
19:49:57|61582.92
19:49:58|61583.
19:49:59|61583.63
19:50:00|61588.8
19:50:02|61571.2
19:50:02|61549.71
19:50:03|61559.66
19:50:04|61564.5
19:50:06|61562.34
19:50:06|61565.81
19:50:07|61567.08
19:50:08|61567.08
19:50:09|61563.69
19:50:11|61561.92
19:50:13|61560.03
19:50:14|61565.47
19:50:16|61561.62
19:50:17|61567.25
19:50:19|61566.01
19:50:20|61563.57
19:50:21|61563.55
19:50:23|61563.04
19:50:23|61565.57
19:50:25|61563.32
19:50:25|61567.19
19:50:27|61568.42
19:50:28|61567.98
19:50:28|61571.54
19:50:30|61568.16
19:50:31|61568.04
19:50:31|61565.79
19:50:33|61569.41
19:50:33|61569.24
19:50:34|61570.64
19:50:36|61570.64
19:50:36|61573.49
19:50:38|61572.86
19:50:39|61572.88
19:50:41|61613.99
19:50:41|61615.89
19:50:42|61612.71
19:50:43|61611.62
19:50:44|61617.4
19:50:46|61616.81
19:50:46|61615.81
19:50:47|61619.09
19:50:49|61616.89
19:50:49|61616.52
19:50:51|61619.53
19:50:51|61617.32
19:50:53|61617.23
19:50:53|61617.23
19:50:55|61618.3
19:50:56|61625.72
19:50:56|61635.79
19:50:58|61636.34
19:50:58|61630.
19:51:00|61627.52
19:51:00|61636.43
19:51:01|61633.94
19:51:03|61625.99
19:51:04|61624.7
19:51:05|61618.5
19:51:06|61618.34
19:51:07|61618.34
19:51:08|61618.01
19:51:09|61614.73
19:51:10|61616.34
19:51:12|61617.55
19:51:13|61624.13
19:51:14|61630.75
19:51:15|61634.93
19:51:17|61635.06
19:51:18|61635.89
19:51:19|61636.78
19:51:20|61629.07
19:51:22|61622.65
19:51:23|61607.33
19:51:24|61613.48
19:51:25|61608.65
19:51:26|61611.25
19:51:27|61608.32
19:51:28|61610.47
19:51:30|61616.46
19:51:31|61614.79
19:51:31|61613.9
19:51:32|61618.65
19:51:33|61620.46
19:51:35|61629.8
19:51:35|61631.17
19:51:37|61631.17
19:51:39|61631.09
19:51:39|61630.37
19:51:40|61630.99
19:51:41|61630.99
19:51:42|61630.99
19:51:43|61627.02
19:51:44|61623.44
19:51:45|61626.47
19:51:46|61627.55
19:51:47|61627.55
19:51:48|61625.23
19:51:50|61626.4
19:51:50|61626.99
19:51:51|61627.71
19:51:52|61627.71
19:51:53|61629.03
19:51:55|61626.91
19:51:56|61627.53
19:51:57|61627.53
19:51:58|61629.91
19:51:58|61628.01
19:52:00|61628.01
19:52:00|61632.57
19:52:02|61634.69
19:52:03|61634.9
19:52:04|61629.78
19:52:05|61630.21
19:52:05|61630.54
19:52:06|61629.43
19:52:07|61633.12
19:52:08|61646.44
19:52:10|61643.04
19:52:11|61634.99
19:52:12|61636.2
19:52:14|61627.99
19:52:15|61623.01
19:52:16|61625.36
19:52:17|61623.48
19:52:19|61625.69
19:52:19|61627.68
19:52:21|61623.55
19:52:22|61625.55
19:52:24|61627.11
19:52:25|61619.39
19:52:26|61620.46
19:52:27|61620.57
19:52:28|61617.29
19:52:29|61618.15
19:52:30|61621.67
19:52:32|61616.51
19:52:33|61620.08
19:52:33|61617.65
19:52:34|61619.9
19:52:36|61621.98
19:52:36|61620.73
19:52:37|61620.73
19:52:38|61622.93
19:52:39|61621.19
19:52:41|61623.64
19:52:41|61621.84
19:52:42|61621.84
19:52:44|61620.01
19:52:45|61621.01
19:52:46|61624.9
19:52:47|61620.32
19:52:48|61622.26
19:52:49|61624.24
19:52:50|61622.22
19:52:51|61624.88
19:52:52|61624.9
19:52:53|61623.31
19:52:54|61622.44
19:52:55|61622.91
19:52:57|61626.86
19:52:57|61623.22
19:52:58|61625.31
19:52:59|61624.6
19:53:01|61622.54
19:53:01|61623.8
19:53:02|61619.59
19:53:03|61619.59
19:53:04|61621.13
19:53:05|61620.98
19:53:06|61622.47
19:53:08|61623.04
19:53:08|61623.04
19:53:09|61621.99
19:53:11|61620.51
19:53:11|61621.05
19:53:13|61621.73
19:53:14|61623.49
19:53:15|61623.22
19:53:16|61623.22
19:53:18|61623.22
19:53:19|61623.04
19:53:20|61623.09
19:53:21|61624.26
19:53:23|61608.
19:53:24|61602.66
19:53:24|61598.4
19:53:25|61597.56
19:53:27|61598.74
19:53:28|61596.9
19:53:29|61599.2
19:53:30|61599.2
19:53:31|61596.33
19:53:32|61590.45
19:53:33|61590.68
19:53:34|61589.46
19:53:35|61590.01
19:53:36|61595.78
19:53:38|61595.78
19:53:38|61591.98
19:53:39|61594.33
19:53:40|61594.08
19:53:41|61586.92
19:53:42|61588.58
19:53:43|61580.4
19:53:44|61578.99
19:53:45|61581.81
19:53:46|61577.58
19:53:47|61577.8
19:53:48|61576.26
19:53:49|61577.2
19:53:50|61581.96
19:53:51|61576.4
19:53:52|61579.17
19:53:54|61581.25
19:53:55|61578.09
19:53:55|61568.06
19:53:57|61567.14
19:53:58|61567.99
19:53:59|61566.67
19:54:00|61566.34
19:54:01|61566.32
19:54:02|61567.28
19:54:04|61566.95
19:54:05|61565.65
19:54:05|61565.65
19:54:06|61566.66
19:54:07|61558.31
19:54:08|61562.53
19:54:09|61560.05
19:54:10|61560.34
19:54:11|61566.52
19:54:12|61565.06
19:54:14|61569.1
19:54:15|61567.66
19:54:17|61556.46
19:54:19|61559.97
19:54:21|61560.01
19:54:21|61558.
19:54:22|61558.
19:54:24|61560.95
19:54:25|61559.41
19:54:26|61558.44
19:54:27|61558.
19:54:28|61558.72
19:54:29|61558.1
19:54:30|61563.06
19:54:31|61560.09
19:54:32|61560.59
19:54:34|61560.11
19:54:34|61560.02
19:54:35|61561.44
19:54:37|61562.92
19:54:37|61564.1
19:54:39|61562.83
19:54:39|61562.72
19:54:40|61566.14
19:54:42|61562.87
19:54:43|61561.18
19:54:44|61561.59
19:54:45|61561.44
19:54:46|61560.13
19:54:47|61563.52
19:54:48|61571.49
19:54:49|61571.49
19:54:50|61566.64
19:54:51|61574.13
19:54:52|61571.94
19:54:53|61569.72
19:54:54|61570.66
19:54:55|61571.15
19:54:56|61571.15
19:54:58|61572.97
19:54:59|61574.11
19:55:00|61574.11
19:55:02|61572.57
19:55:02|61570.28
19:55:04|61562.96
19:55:04|61551.
19:55:05|61554.26
19:55:06|61552.01
19:55:08|61550.75
19:55:08|61554.83
19:55:09|61555.28
19:55:10|61555.63
19:55:12|61561.06
19:55:13|61557.11
19:55:13|61555.77
19:55:15|61562.62
19:55:17|61563.31
19:55:18|61558.87
19:55:19|61545.58
19:55:20|61547.38
19:55:21|61542.91
19:55:23|61533.33
19:55:24|61530.47
19:55:25|61534.17
19:55:26|61527.65
19:55:27|61525.78
19:55:28|61526.66
19:55:29|61529.76
19:55:30|61527.45
19:55:32|61524.54
19:55:33|61526.17
19:55:33|61525.4
19:55:35|61531.56
19:55:36|61528.84
19:55:36|61530.68
19:55:37|61531.17
19:55:38|61529.97
19:55:40|61529.89
19:55:41|61529.83
19:55:42|61533.14
19:55:42|61529.38
19:55:44|61528.16
19:55:45|61527.91
19:55:46|61527.91
19:55:47|61524.89
19:55:48|61527.22
19:55:49|61530.68
19:55:50|61532.27
19:55:51|61530.87
19:55:52|61532.76
19:55:53|61532.
19:55:55|61530.56
19:55:55|61530.56
19:55:56|61534.09
19:55:57|61532.15
19:55:58|61535.66
19:55:59|61540.17
19:56:00|61539.8
19:56:01|61539.02
19:56:02|61540.21
19:56:03|61541.61
19:56:05|61546.62
19:56:06|61548.41
19:56:07|61545.98
19:56:08|61543.7
19:56:10|61545.83
19:56:11|61547.26
19:56:12|61533.78
19:56:12|61520.12
19:56:14|61528.13
19:56:14|61531.61
19:56:15|61527.99
19:56:16|61528.4
19:56:18|61529.88
19:56:19|61522.38
19:56:21|61522.39
19:56:21|61510.76
19:56:22|61506.52
19:56:24|61513.16
19:56:25|61509.98
19:56:26|61512.12
19:56:27|61511.99
19:56:28|61508.01
19:56:29|61501.38
19:56:30|61505.04
19:56:32|61513.68
19:56:33|61515.21
19:56:33|61512.14
19:56:34|61513.2
19:56:35|61517.3
19:56:36|61521.64
19:56:37|61526.58
19:56:39|61529.22
19:56:39|61526.55
19:56:40|61526.02
19:56:42|61526.51
19:56:43|61522.64
19:56:44|61522.01
19:56:45|61524.47
19:56:46|61524.89
19:56:47|61524.12
19:56:48|61537.99
19:56:49|61535.01
19:56:50|61533.39
19:56:51|61532.7
19:56:52|61532.7
19:56:53|61530.96
19:56:54|61532.18
19:56:55|61534.6
19:56:56|61532.79
19:56:58|61532.79
19:56:58|61535.28
19:56:59|61535.28
19:57:00|61536.35
19:57:02|61536.12
19:57:02|61540.1
19:57:04|61540.1
19:57:04|61536.79
19:57:06|61537.19
19:57:07|61541.48
19:57:08|61537.89
19:57:08|61534.86
19:57:10|61540.13
19:57:11|61538.72
19:57:11|61538.9
19:57:13|61539.56
19:57:14|61540.98
19:57:14|61544.35
19:57:16|61543.
19:57:17|61546.02
19:57:17|61547.73
19:57:19|61548.01
19:57:19|61547.73
19:57:22|61546.84
19:57:23|61545.12
19:57:23|61547.73
19:57:25|61546.01
19:57:26|61550.75
19:57:27|61548.69
19:57:28|61550.11
19:57:29|61549.17
19:57:30|61547.41
19:57:31|61549.29
19:57:32|61547.92
19:57:33|61549.14
19:57:34|61549.29
19:57:36|61549.66
19:57:36|61548.91
19:57:38|61546.01
19:57:38|61547.97
19:57:40|61546.65
19:57:40|61541.45
19:57:41|61543.66
19:57:43|61545.77
19:57:44|61547.21
19:57:44|61547.21
19:57:45|61548.23
19:57:46|61546.47
19:57:48|61546.5
19:57:48|61548.36
19:57:49|61548.34
19:57:51|61547.55
19:57:53|61547.03
19:57:53|61549.18
19:57:54|61546.88
19:57:55|61546.74
19:57:56|61547.17
19:57:57|61546.02
19:57:58|61549.3
19:57:59|61549.3
19:58:00|61551.65
19:58:02|61553.29
19:58:02|61556.5
19:58:04|61555.69
19:58:04|61555.99
19:58:05|61557.9
19:58:06|61555.18
19:58:08|61555.2
19:58:08|61555.59
19:58:09|61556.99
19:58:12|61559.58
19:58:12|61558.65
19:58:14|61555.
19:58:15|61557.99
19:58:16|61559.02
19:58:17|61559.49
19:58:19|61557.08
19:58:20|61558.46
19:58:22|61558.46
19:58:23|61560.03
19:58:24|61556.66
19:58:24|61559.67
19:58:26|61559.67
19:58:26|61559.67
19:58:27|61559.67
19:58:28|61559.67
19:58:30|61558.45
19:58:30|61558.45
19:58:32|61557.49
19:58:33|61557.49
19:58:34|61560.
19:58:35|61560.06
19:58:35|61559.94
19:58:38|61559.23
19:58:38|61559.19
19:58:40|61562.45
19:58:41|61562.45
19:58:42|61562.45
19:58:43|61557.17
19:58:44|61557.69
19:58:45|61559.77
19:58:46|61557.49
19:58:47|61559.99
19:58:48|61559.99
19:58:49|61559.99
19:58:50|61559.99
19:58:51|61559.86
19:58:52|61560.06
19:58:53|61561.08
19:58:54|61574.08
19:58:55|61572.14
19:58:56|61574.21
19:58:57|61572.94
19:58:59|61571.93
19:58:59|61572.02
19:59:00|61569.98
19:59:02|61571.62
19:59:03|61563.92
19:59:03|61563.29
19:59:05|61575.02
19:59:06|61568.97
19:59:07|61569.99
19:59:08|61583.08
19:59:09|61584.
19:59:10|61582.19
19:59:11|61580.14
19:59:13|61592.75
19:59:14|61600.56
19:59:15|61600.81
19:59:16|61596.53
19:59:16|61598.09
19:59:17|61601.8
19:59:18|61595.19
19:59:21|61598.09
19:59:22|61593.41
19:59:24|61598.84
19:59:24|61617.93
19:59:26|61605.83
19:59:27|61613.67
19:59:29|61613.36
19:59:29|61612.
19:59:30|61603.16
19:59:32|61595.75
19:59:33|61597.05
19:59:33|61602.01
19:59:35|61602.42
19:59:35|61603.7
19:59:37|61596.05
19:59:38|61591.63
19:59:39|61582.
19:59:41|61571.87
19:59:42|61575.35
19:59:43|61564.87
19:59:44|61554.6
19:59:44|61550.27
19:59:45|61545.01
19:59:47|61543.46
19:59:48|61549.19
19:59:49|61537.3
19:59:50|61538.53
19:59:51|61545.1
19:59:52|61546.52
19:59:53|61557.94
19:59:54|61572.01
19:59:55|61564.16
19:59:56|61561.6
19:59:57|61560.78
19:59:58|61558.62
19:59:59|61559.77
20:00:00|61561.46
20:00:01|61557.78
20:00:02|61566.49
20:00:03|61572.69
20:00:04|61563.8
20:00:05|61554.71
20:00:07|61540.82
20:00:07|61547.99
20:00:08|61554.37
20:00:09|61550.12
20:00:10|61552.01
20:00:11|61541.95
20:00:12|61520.53
20:00:13|61524.73
20:00:14|61519.28
20:00:15|61522.01
20:00:16|61519.91
20:00:17|61521.81
20:00:19|61526.02
20:00:21|61525.81
20:00:21|61525.18
20:00:23|61527.79
20:00:23|61529.72
20:00:25|61529.05
20:00:26|61530.94
20:00:26|61531.2
20:00:28|61531.63
20:00:29|61535.78
20:00:30|61530.17
20:00:31|61534.52
20:00:32|61538.03
20:00:33|61550.5
20:00:34|61563.96
20:00:36|61572.79
20:00:36|61572.22
20:00:37|61575.23
20:00:39|61573.1
20:00:39|61566.01
20:00:40|61561.81
20:00:41|61556.56
20:00:43|61556.21
20:00:43|61560.61
20:00:45|61560.84
20:00:46|61560.84
20:00:47|61559.72
20:00:48|61559.58
20:00:49|61557.34
20:00:50|61554.25
20:00:51|61557.12
20:00:53|61555.93
20:00:53|61559.8
20:00:54|61555.57
20:00:55|61553.89
20:00:56|61553.88
20:00:57|61554.16
20:00:58|61552.43
20:00:59|61559.25
20:01:00|61558.46
20:01:01|61559.38
20:01:03|61551.
20:01:04|61550.55
20:01:05|61554.22
20:01:06|61546.
20:01:07|61552.71
20:01:08|61552.99
20:01:09|61550.47
20:01:10|61552.89
20:01:11|61546.99
20:01:12|61553.54
20:01:13|61563.18
20:01:15|61561.02
20:01:15|61565.96
20:01:16|61567.1
20:01:17|61565.02
20:01:18|61567.37
20:01:20|61569.12
20:01:21|61566.96
20:01:22|61567.6
20:01:23|61568.49
20:01:24|61571.04
20:01:25|61568.14
20:01:27|61566.93
20:01:28|61566.46
20:01:29|61564.8
20:01:30|61566.95
20:01:31|61564.76
20:01:32|61544.35
20:01:33|61553.33
20:01:34|61552.12
20:01:35|61555.68
20:01:36|61552.12
20:01:37|61555.89
20:01:39|61552.01
20:01:39|61553.4
20:01:41|61553.12
20:01:41|61550.58
20:01:42|61549.31
20:01:43|61554.71
20:01:44|61553.47
20:01:45|61550.
20:01:47|61552.03
20:01:48|61547.51
20:01:48|61546.65
20:01:49|61549.33
20:01:50|61550.51
20:01:51|61549.85
20:01:52|61550.1
20:01:53|61553.33
20:01:54|61554.46
20:01:55|61555.83
20:01:57|61552.56
20:01:57|61555.26
20:01:59|61554.84
20:02:00|61554.74
20:02:01|61553.47
20:02:02|61560.35
20:02:03|61562.86
20:02:04|61559.84
20:02:05|61558.38
20:02:07|61564.09
20:02:07|61564.01
20:02:08|61562.87
20:02:09|61562.87
20:02:10|61566.31
20:02:11|61567.84
20:02:12|61568.62
20:02:13|61568.75
20:02:15|61566.13
20:02:15|61566.34
20:02:16|61556.71
20:02:17|61559.72
20:02:19|61560.15
20:02:19|61560.96
20:02:22|61563.43
20:02:22|61562.94
20:02:23|61562.59
20:02:24|61562.96
20:02:25|61564.17
20:02:27|61563.75
20:02:28|61563.4
20:02:28|61564.8
20:02:30|61562.59
20:02:32|61562.81
20:02:32|61566.48
20:02:34|61564.01
20:02:34|61565.3
20:02:36|61569.56
20:02:37|61570.99
20:02:38|61568.07
20:02:40|61569.04
20:02:40|61568.51
20:02:42|61566.03
20:02:42|61569.05
20:02:43|61568.59
20:02:45|61568.11
20:02:46|61566.69
20:02:47|61568.32
20:02:47|61568.32
20:02:48|61568.32
20:02:49|61568.32
20:02:50|61565.82
20:02:52|61567.54
20:02:53|61569.65
20:02:54|61568.42
20:02:54|61568.81
20:02:56|61569.35
20:02:57|61569.33
20:02:58|61569.33
20:02:59|61569.33
20:02:59|61567.99
20:03:01|61569.65
20:03:02|61567.
20:03:02|61568.73
20:03:03|61565.51
20:03:05|61568.19
20:03:06|61568.19
20:03:07|61570.14
20:03:08|61568.73
20:03:09|61569.99
20:03:10|61568.57
20:03:11|61568.25
20:03:12|61572.04
20:03:13|61572.25
20:03:14|61575.29
20:03:15|61576.01
20:03:16|61576.01
20:03:17|61575.22
20:03:18|61585.1
20:03:19|61583.33
20:03:20|61585.82
20:03:22|61584.1
20:03:24|61585.72
20:03:25|61586.88
20:03:25|61585.69
20:03:26|61585.92
20:03:28|61583.42
20:03:30|61585.09
20:03:31|61582.4
20:03:32|61584.4
20:03:33|61582.34
20:03:33|61581.1
20:03:35|61582.92
20:03:35|61582.42
20:03:38|61581.96
20:03:38|61582.56
20:03:40|61582.82
20:03:41|61588.3
20:03:41|61564.92
20:03:43|61570.56
20:03:43|61570.14
20:03:45|61570.06
20:03:45|61566.57
20:03:46|61565.84
20:03:47|61567.48
20:03:48|61570.16
20:03:49|61569.27
20:03:51|61569.22
20:03:52|61570.04
20:03:53|61571.4
20:03:53|61570.82
20:03:54|61570.64
20:03:56|61572.39
20:03:57|61571.66
20:03:58|61567.78
20:03:58|61568.71
20:04:00|61569.91
20:04:01|61576.29
20:04:02|61578.78
20:04:02|61581.39
20:04:03|61581.66
20:04:05|61580.5
20:04:06|61573.37
20:04:07|61573.78
20:04:08|61574.11
20:04:09|61573.72
20:04:10|61575.98
20:04:11|61577.44
20:04:12|61577.65
20:04:13|61577.02
20:04:14|61576.82
20:04:15|61576.9
20:04:16|61576.9
20:04:17|61576.6
20:04:18|61577.82
20:04:19|61577.82
20:04:20|61575.54
20:04:21|61574.99
20:04:23|61575.29
20:04:25|61574.74
20:04:25|61574.74
20:04:26|61577.04
20:04:27|61578.01
20:04:28|61578.92
20:04:29|61577.23
20:04:31|61578.44
20:04:32|61581.67
20:04:34|61581.8
20:04:34|61585.52
20:04:36|61576.08
20:04:37|61577.45
20:04:37|61577.45
20:04:38|61578.72
20:04:40|61578.72
20:04:40|61578.03
20:04:42|61578.03
20:04:43|61579.22
20:04:44|61579.22
20:04:45|61580.32
20:04:47|61584.81
20:04:48|61585.12
20:04:49|61585.12
20:04:49|61583.88
20:04:51|61584.9
20:04:52|61584.9
20:04:53|61584.9
20:04:54|61584.79
20:04:55|61584.21
20:04:57|61584.42
20:04:58|61582.17
20:04:58|61583.13
20:04:59|61582.9
20:05:01|61582.63
20:05:02|61582.91
20:05:03|61585.02
20:05:03|61583.21
20:05:04|61588.36
20:05:06|61585.98
20:05:07|61586.8
20:05:08|61586.72
20:05:09|61586.72
20:05:10|61589.13
20:05:11|61592.18
20:05:12|61592.17
20:05:13|61589.13
20:05:14|61590.67
20:05:15|61590.96
20:05:16|61590.3
20:05:17|61591.51
20:05:18|61592.84
20:05:19|61593.81
20:05:20|61595.87
20:05:21|61592.61
20:05:22|61589.6
20:05:23|61590.52
20:05:25|61590.13
20:05:27|61585.29
20:05:28|61586.99
20:05:29|61586.99
20:05:30|61590.05
20:05:31|61591.31
20:05:31|61593.22
20:05:32|61592.19
20:05:34|61592.74
20:05:35|61588.59
20:05:37|61585.63
20:05:37|61589.4
20:05:39|61591.3
20:05:40|61590.22
20:05:41|61589.63
20:05:42|61587.58
20:05:43|61586.13
20:05:44|61587.52
20:05:46|61588.59
20:05:47|61590.71
20:05:48|61588.66
20:05:49|61588.72
20:05:49|61588.25
20:05:50|61587.18
20:05:52|61589.9
20:05:52|61590.6
20:05:54|61589.99
20:05:55|61591.39
20:05:55|61590.04
20:05:57|61588.6
20:05:58|61588.6
20:05:59|61588.6
20:06:00|61588.6
20:06:01|61585.58
20:06:03|61587.46
20:06:04|61587.09
20:06:05|61584.73
20:06:06|61580.55
20:06:07|61568.22
20:06:08|61567.
20:06:09|61559.28
20:06:10|61561.6
20:06:11|61559.82
20:06:12|61555.9
20:06:13|61550.3
20:06:14|61555.36
20:06:15|61562.33
20:06:16|61558.4
20:06:17|61552.61
20:06:18|61556.85
20:06:19|61558.99
20:06:20|61560.37
20:06:22|61555.63
20:06:22|61554.9
20:06:24|61556.41
20:06:25|61556.58
20:06:26|61558.98
20:06:27|61558.76
20:06:29|61559.05
20:06:29|61557.8
20:06:30|61559.25
20:06:32|61557.66
20:06:33|61558.8
20:06:33|61559.98
20:06:35|61556.96
20:06:36|61566.56
20:06:36|61563.71
20:06:38|61563.51
20:06:38|61561.48
20:06:40|61562.22
20:06:41|61560.79
20:06:42|61558.01
20:06:43|61553.66
20:06:44|61555.15
20:06:46|61553.01
20:06:46|61556.96
20:06:47|61556.13
20:06:48|61556.37
20:06:49|61555.55
20:06:50|61552.82
20:06:52|61554.54
20:06:53|61555.6
20:06:54|61555.6
20:06:56|61554.92
20:06:57|61555.38
20:06:57|61555.47
20:06:58|61555.92
20:06:59|61554.57
20:07:00|61553.36
20:07:02|61551.07
20:07:02|61547.46
20:07:04|61549.7
20:07:06|61549.15
20:07:07|61551.43
20:07:08|61550.13
20:07:08|61549.9
20:07:10|61551.02
20:07:10|61551.02
20:07:12|61553.94
20:07:12|61553.85
20:07:14|61556.
20:07:15|61553.19
20:07:16|61554.56
20:07:17|61555.15
20:07:18|61557.46
20:07:19|61555.79
20:07:20|61557.49
20:07:21|61553.55
20:07:21|61554.95
20:07:23|61554.94
20:07:23|61554.94
20:07:25|61553.87
20:07:26|61554.77
20:07:26|61549.9
20:07:28|61550.02
20:07:30|61552.76
20:07:31|61553.51
20:07:31|61554.27
20:07:33|61550.18
20:07:34|61548.8
20:07:35|61547.69
20:07:36|61549.08
20:07:38|61549.41
20:07:38|61547.55
20:07:40|61547.43
20:07:41|61546.97
20:07:42|61549.13
20:07:43|61549.12
20:07:45|61551.52
20:07:45|61552.29
20:07:46|61552.28
20:07:47|61551.86
20:07:49|61549.97
20:07:50|61550.07
20:07:51|61550.07
20:07:52|61546.98
20:07:52|61548.4
20:07:53|61549.
20:07:55|61547.91
20:07:55|61550.06
20:07:57|61550.06
20:07:58|61550.34
20:07:59|61551.52
20:08:00|61552.07
20:08:00|61546.78
20:08:02|61546.73
20:08:03|61546.
20:08:04|61548.03
20:08:06|61548.03
20:08:06|61549.44
20:08:08|61549.94
20:08:09|61548.95
20:08:09|61545.66
20:08:11|61546.12
20:08:12|61546.98
20:08:13|61548.45
20:08:14|61548.02
20:08:14|61547.9
20:08:16|61546.74
20:08:17|61545.08
20:08:18|61545.32
20:08:19|61546.04
20:08:20|61546.04
20:08:21|61546.04
20:08:22|61544.17
20:08:23|61548.01
20:08:24|61547.42
20:08:25|61547.98
20:08:27|61548.14
20:08:28|61548.72
20:08:30|61547.84
20:08:31|61549.22
20:08:33|61546.39
20:08:34|61548.12
20:08:35|61549.62
20:08:36|61552.7
20:08:37|61548.04
20:08:38|61545.68
20:08:39|61544.66
20:08:39|61545.47
20:08:40|61544.85
20:08:41|61546.33
20:08:42|61546.33
20:08:44|61546.33
20:08:45|61546.33
20:08:45|61545.24
20:08:47|61543.07
20:08:48|61543.07
20:08:49|61544.39
20:08:50|61547.74
20:08:51|61547.24
20:08:52|61546.66
20:08:53|61546.66
20:08:54|61546.65
20:08:55|61545.71
20:08:56|61547.52
20:08:57|61544.08
20:08:58|61544.9
20:08:59|61547.51
20:09:01|61547.02
20:09:01|61547.02
20:09:02|61546.63
20:09:03|61547.88
20:09:04|61546.36
20:09:05|61545.17
20:09:06|61553.71
20:09:08|61549.54
20:09:08|61549.54
20:09:10|61549.34
20:09:11|61550.37
20:09:12|61550.63
20:09:13|61550.48
20:09:14|61551.97
20:09:15|61550.97
20:09:15|61550.97
20:09:16|61551.01
20:09:17|61551.01
20:09:19|61548.14
20:09:20|61547.06
20:09:21|61549.18
20:09:22|61549.1
20:09:23|61549.1
20:09:24|61550.68
20:09:26|61548.42
20:09:28|61551.25
20:09:29|61551.99
20:09:29|61551.5
20:09:31|61551.32
20:09:32|61549.85
20:09:33|61552.05
20:09:35|61551.97
20:09:36|61550.62
20:09:37|61550.64
20:09:38|61549.09
20:09:39|61550.53
20:09:40|61550.96
20:09:42|61550.04
20:09:42|61552.1
20:09:44|61561.66
20:09:45|61561.59
20:09:45|61560.41
20:09:47|61561.93
20:09:47|61559.46
20:09:49|61561.23
20:09:50|61559.07
20:09:51|61559.07
20:09:51|61557.28
20:09:53|61560.
20:09:54|61558.69
20:09:55|61560.02
20:09:55|61560.85
20:09:57|61560.9
20:09:58|61560.9
20:09:58|61560.24
20:09:59|61559.9
20:10:00|61560.12
20:10:02|61560.12
20:10:03|61561.41
20:10:04|61559.37
20:10:05|61558.63
20:10:06|61559.14
20:10:07|61557.72
20:10:08|61558.42
20:10:09|61532.43
20:10:10|61538.55
20:10:11|61527.49
20:10:12|61528.06
20:10:14|61530.5
20:10:15|61533.52
20:10:16|61527.86
20:10:16|61529.99
20:10:17|61533.99
20:10:18|61531.74
20:10:20|61534.87
20:10:20|61532.67
20:10:21|61532.68
20:10:22|61537.51
20:10:24|61539.33
20:10:24|61537.69
20:10:26|61537.87
20:10:26|61542.95
20:10:29|61543.54
20:10:30|61543.42
20:10:31|61542.76
20:10:32|61540.85
20:10:34|61543.26
20:10:35|61543.26
20:10:35|61543.6
20:10:37|61543.6
20:10:38|61542.87
20:10:39|61542.87
20:10:40|61543.6
20:10:41|61543.59
20:10:43|61556.7
20:10:43|61544.73
20:10:44|61546.66
20:10:45|61545.1
20:10:46|61546.87
20:10:47|61547.23
20:10:48|61547.58
20:10:50|61552.41
20:10:50|61549.82
20:10:51|61553.04
20:10:52|61552.66
20:10:53|61553.9
20:10:54|61554.16
20:10:55|61554.16
20:10:56|61554.16
20:10:58|61553.91
20:10:59|61553.91
20:10:59|61553.96
20:11:00|61552.74
20:11:02|61552.95
20:11:03|61549.43
20:11:04|61552.81
20:11:05|61557.78
20:11:06|61557.91
20:11:07|61558.03
20:11:08|61556.48
20:11:09|61557.4
20:11:10|61559.96
20:11:11|61560.88
20:11:13|61569.28
20:11:13|61573.07
20:11:15|61577.82
20:11:15|61578.19
20:11:16|61576.98
20:11:17|61577.2
20:11:18|61576.96
20:11:19|61574.06
20:11:20|61577.29
20:11:22|61577.3
20:11:22|61578.38
20:11:24|61577.02
20:11:25|61575.19
20:11:26|61578.53
20:11:27|61579.26
20:11:28|61577.76
20:11:30|61577.76
20:11:31|61577.47
20:11:33|61573.74
20:11:34|61573.99
20:11:35|61575.38
20:11:36|61575.28
20:11:37|61579.67
20:11:37|61575.79
20:11:39|61577.04
20:11:39|61577.02
20:11:41|61577.25
20:11:42|61580.08
20:11:43|61583.04
20:11:44|61583.04
20:11:45|61584.05
20:11:46|61585.78
20:11:47|61585.78
20:11:48|61584.95
20:11:49|61584.52
20:11:50|61584.52
20:11:52|61586.68
20:11:53|61586.09
20:11:53|61587.21
20:11:55|61588.08
20:11:55|61590.2
20:11:57|61588.02
20:11:58|61588.02
20:11:59|61588.44
20:12:00|61588.03
20:12:01|61588.52
20:12:02|61590.24
20:12:03|61591.51
20:12:06|61588.21
20:12:08|61587.56
20:12:09|61588.81
20:12:10|61586.81
20:12:10|61589.29
20:12:12|61589.97
20:12:13|61589.97
20:12:14|61587.66
20:12:15|61587.92
20:12:16|61589.03
20:12:17|61590.88
20:12:18|61589.31
20:12:19|61589.31
20:12:21|61592.04
20:12:21|61594.68
20:12:22|61594.93
20:12:23|61594.93
20:12:25|61594.93
20:12:25|61591.89
20:12:26|61595.34
20:12:27|61593.78
20:12:28|61593.78
20:12:29|61591.58
20:12:32|61594.82
20:12:33|61594.82
20:12:34|61596.63
20:12:36|61597.7
20:12:38|61596.36
20:12:39|61595.75
20:12:40|61598.43
20:12:41|61598.
20:12:42|61597.99
20:12:43|61597.33
20:12:43|61599.56
20:12:45|61599.63
20:12:46|61591.9
20:12:47|61592.11
20:12:48|61591.74
20:12:49|61593.39
20:12:50|61595.75
20:12:51|61598.07
20:12:53|61600.71
20:12:54|61598.34
20:12:55|61598.88
20:12:55|61599.51
20:12:57|61600.59
20:12:58|61598.22
20:12:59|61598.05
20:13:00|61597.3
20:13:01|61594.94
20:13:02|61593.83
20:13:03|61591.9
20:13:04|61593.46
20:13:05|61590.35
20:13:06|61590.83
20:13:07|61595.39
20:13:08|61598.19
20:13:09|61598.22
20:13:10|61599.7
20:13:11|61599.7
20:13:12|61599.7
20:13:13|61600.85
20:13:14|61599.28
20:13:15|61598.79
20:13:16|61598.08
20:13:18|61599.72
20:13:18|61598.09
20:13:19|61598.24
20:13:21|61598.66
20:13:22|61598.9
20:13:22|61600.36
20:13:24|61601.62
20:13:25|61600.29
20:13:26|61604.02
20:13:26|61610.16
20:13:29|61604.87
20:13:29|61604.46
20:13:30|61604.46
20:13:32|61629.58
20:13:33|61630.1
20:13:34|61629.88
20:13:34|61628.39
20:13:36|61632.49
20:13:36|61627.55
20:13:38|61626.38
20:13:39|61617.63
20:13:40|61620.99
20:13:42|61622.09
20:13:42|61621.47
20:13:43|61621.98
20:13:45|61618.63
20:13:46|61618.81
20:13:47|61618.81
20:13:48|61617.16
20:13:49|61620.61
20:13:50|61619.01
20:13:51|61620.
20:13:52|61620.52
20:13:54|61622.03
20:13:55|61622.03
20:13:56|61623.54
20:13:57|61622.53
20:13:58|61622.28
20:13:58|61621.87
20:14:00|61620.78
20:14:01|61620.08
20:14:02|61618.83
20:14:03|61619.67
20:14:04|61616.85
20:14:05|61617.47
20:14:06|61616.98
20:14:07|61617.79
20:14:09|61618.81
20:14:09|61617.64
20:14:10|61618.13
20:14:11|61619.8
20:14:12|61619.8
20:14:13|61623.34
20:14:14|61622.16
20:14:15|61618.16
20:14:17|61615.61
20:14:18|61613.3
20:14:18|61613.38
20:14:19|61612.36
20:14:21|61613.71
20:14:21|61612.5
20:14:23|61612.35
20:14:24|61612.35
20:14:25|61610.72
20:14:26|61613.99
20:14:27|61606.4
20:14:28|61605.57
20:14:29|61607.15
20:14:30|61607.38
20:14:31|61606.37
20:14:32|61606.37
20:14:34|61607.23
20:14:34|61606.85
20:14:36|61607.55
20:14:38|61605.12
20:14:39|61605.51
20:14:41|61602.4
20:14:41|61602.6
20:14:43|61602.6
20:14:44|61604.64
20:14:45|61604.01
20:14:46|61602.76
20:14:47|61602.76
20:14:47|61602.76
20:14:50|61604.5
20:14:51|61604.5
20:14:52|61603.41
20:14:53|61603.81
20:14:54|61604.05
20:14:55|61605.3
20:14:56|61606.15
20:14:57|61603.22
20:14:58|61603.28
20:14:59|61603.28
20:15:00|61605.01
20:15:01|61603.84
20:15:02|61606.31
20:15:03|61602.9
20:15:04|61593.38
20:15:05|61592.49
20:15:07|61592.4
20:15:08|61598.93
20:15:08|61595.5
20:15:10|61598.61
20:15:11|61596.93
20:15:12|61598.07
20:15:13|61598.63
20:15:15|61604.53
20:15:15|61602.88
20:15:17|61605.11
20:15:17|61605.45
20:15:19|61589.4
20:15:19|61591.79
20:15:20|61584.05
20:15:21|61588.99
20:15:22|61594.81
20:15:23|61592.86
20:15:24|61593.75
20:15:25|61591.1
20:15:26|61590.19
20:15:28|61594.48
20:15:29|61594.34
20:15:30|61597.1
20:15:31|61604.63
20:15:32|61604.27
20:15:34|61603.05
20:15:34|61598.64
20:15:35|61601.73
20:15:36|61600.86
20:15:37|61600.86
20:15:39|61603.29
20:15:40|61603.29
20:15:41|61599.97
20:15:43|61608.15
20:15:44|61608.31
20:15:45|61607.17
20:15:45|61608.89
20:15:47|61606.9
20:15:49|61607.72
20:15:50|61605.15
20:15:51|61602.75
20:15:52|61600.26
20:15:53|61600.09
20:15:54|61601.81
20:15:55|61601.81
20:15:56|61601.28
20:15:57|61603.3
20:15:58|61603.22
20:16:00|61603.22
20:16:00|61603.22
20:16:02|61600.23
20:16:03|61603.82
20:16:04|61609.11
20:16:04|61605.66
20:16:05|61607.15
20:16:07|61607.15
20:16:08|61610.68
20:16:09|61608.73
20:16:10|61606.02
20:16:11|61608.3
20:16:12|61603.76
20:16:13|61603.8
20:16:14|61597.45
20:16:16|61601.98
20:16:16|61597.67
20:16:17|61600.11
20:16:18|61601.84
20:16:19|61599.39
20:16:20|61599.39
20:16:21|61601.35
20:16:22|61601.82
20:16:23|61601.08
20:16:24|61603.45
20:16:25|61603.45
20:16:26|61603.45
20:16:27|61600.32
20:16:28|61599.72
20:16:29|61602.07
20:16:30|61601.02
20:16:31|61601.02
20:16:32|61600.59
20:16:34|61599.37
20:16:35|61598.44
20:16:36|61599.59
20:16:38|61597.29
20:16:39|61593.74
20:16:41|61597.3
20:16:41|61591.53
20:16:42|61593.48
20:16:43|61588.06
20:16:45|61588.01
20:16:45|61590.45
20:16:46|61588.76
20:16:47|61588.76
20:16:48|61587.43
20:16:50|61590.55
20:16:51|61588.85
20:16:52|61589.95
20:16:53|61589.95
20:16:54|61590.16
20:16:55|61589.46
20:16:56|61591.55
20:16:57|61591.55
20:16:58|61590.01
20:16:59|61589.99
20:17:00|61589.99
20:17:01|61587.79
20:17:03|61589.35
20:17:04|61589.48
20:17:05|61589.48
20:17:06|61589.48
20:17:07|61586.04
20:17:09|61586.04
20:17:10|61589.08
20:17:10|61589.84
20:17:12|61590.23
20:17:12|61595.79
20:17:13|61594.56
20:17:15|61594.56
20:17:16|61592.64
20:17:17|61591.87
20:17:18|61591.35
20:17:19|61591.35
20:17:20|61592.16
20:17:20|61590.01
20:17:22|61590.01
20:17:23|61590.01
20:17:23|61590.01
20:17:25|61590.97
20:17:26|61591.55
20:17:27|61591.55
20:17:28|61591.55
20:17:29|61592.07
20:17:30|61593.87
20:17:31|61591.93
20:17:32|61592.17
20:17:33|61603.42
20:17:34|61604.27
20:17:36|61602.62
20:17:36|61601.7
20:17:38|61599.9
20:17:39|61599.9
20:17:41|61601.04
20:17:42|61600.11
20:17:43|61601.89
20:17:44|61600.4
20:17:46|61601.9
20:17:47|61598.02
20:17:48|61599.06
20:17:48|61597.96
20:17:50|61599.43
20:17:51|61593.29
20:17:51|61595.5
20:17:53|61595.39
20:17:54|61593.81
20:17:55|61594.48
20:17:55|61594.04
20:17:57|61595.51
20:17:57|61597.64
20:17:59|61602.46
20:17:59|61598.24
20:18:01|61597.97
20:18:02|61599.86
20:18:03|61601.04
20:18:04|61602.37
20:18:05|61602.99
20:18:06|61601.58
20:18:07|61597.89
20:18:08|61594.3
20:18:09|61594.91
20:18:10|61596.1
20:18:11|61597.03
20:18:12|61596.9
20:18:13|61596.75
20:18:14|61596.52
20:18:15|61594.89
20:18:16|61594.02
20:18:17|61594.6
20:18:18|61594.06
20:18:19|61596.69
20:18:21|61595.87
20:18:21|61595.09
20:18:23|61593.53
20:18:24|61593.53
20:18:25|61595.67
20:18:25|61591.85
20:18:27|61594.05
20:18:28|61594.06
20:18:28|61594.06
20:18:29|61594.06
20:18:31|61592.5
20:18:31|61592.32
20:18:33|61591.7
20:18:34|61592.67
20:18:35|61585.04
20:18:36|61585.95
20:18:38|61584.09
20:18:40|61585.79
20:18:41|61586.26
20:18:42|61584.13
20:18:42|61586.44
20:18:44|61586.35
20:18:45|61586.02
20:18:46|61586.87
20:18:47|61586.82
20:18:48|61586.87
20:18:49|61588.09
20:18:50|61570.9
20:18:52|61573.43
20:18:52|61571.26
20:18:54|61577.4
20:18:54|61581.57
20:18:55|61579.96
20:18:57|61579.04
20:18:58|61580.33
20:19:00|61574.8
20:19:00|61572.87
20:19:02|61572.87
20:19:03|61574.25
20:19:04|61570.14
20:19:04|61567.22
20:19:06|61572.62
20:19:07|61572.75
20:19:08|61575.23
20:19:09|61576.36
20:19:11|61576.8
20:19:12|61578.02
20:19:12|61572.8
20:19:14|61573.91
20:19:14|61575.9
20:19:16|61576.3
20:19:17|61576.3
20:19:18|61574.72
20:19:19|61576.98
20:19:20|61577.48
20:19:21|61575.62
20:19:23|61578.37
20:19:23|61578.74
20:19:24|61576.37
20:19:25|61576.37
20:19:26|61577.5
20:19:27|61575.75
20:19:28|61575.56
20:19:30|61575.56
20:19:30|61577.44
20:19:31|61577.67
20:19:32|61577.88
20:19:33|61578.25
20:19:34|61578.91
20:19:35|61581.43
20:19:36|61578.11
20:19:38|61578.02
20:19:40|61580.14
20:19:40|61578.08
20:19:43|61580.08
20:19:43|61580.08
20:19:44|61580.08
20:19:45|61578.52
20:19:46|61578.12
20:19:47|61579.77
20:19:49|61578.6
20:19:50|61578.6
20:19:51|61578.6
20:19:52|61578.6
20:19:53|61582.01
20:19:54|61583.31
20:19:56|61583.55
20:19:57|61582.3
20:19:57|61582.3
20:19:58|61578.59
20:19:59|61578.59
20:20:01|61580.29
20:20:01|61580.29
20:20:03|61579.41
20:20:04|61573.46
20:20:05|61572.17
20:20:06|61574.25
20:20:07|61571.63
20:20:08|61574.84
20:20:09|61575.51
20:20:10|61574.35
20:20:11|61577.47
20:20:12|61577.04
20:20:14|61577.76
20:20:14|61577.76
20:20:15|61579.82
20:20:16|61577.37
20:20:17|61576.75
20:20:18|61575.97
20:20:20|61577.22
20:20:21|61580.63
20:20:21|61578.36
20:20:23|61576.13
20:20:24|61576.13
20:20:26|61579.02
20:20:26|61580.13
20:20:27|61578.22
20:20:29|61578.22
20:20:29|61577.
20:20:30|61579.08
20:20:31|61577.78
20:20:33|61577.27
20:20:34|61576.86
20:20:35|61577.57
20:20:36|61578.56
20:20:37|61579.11
20:20:39|61579.4
20:20:40|61579.4
20:20:41|61578.26
20:20:42|61579.44
20:20:43|61581.49
20:20:44|61581.95
20:20:45|61582.48
20:20:46|61581.5
20:20:47|61582.23
20:20:48|61582.22
20:20:49|61583.2
20:20:51|61583.08
20:20:51|61585.25
20:20:53|61585.22
20:20:54|61584.11
20:20:55|61583.75
20:20:55|61585.81
20:20:56|61584.15
20:20:58|61584.06
20:20:58|61584.07
20:20:59|61584.07
20:21:01|61582.96
20:21:02|61572.36
20:21:03|61575.13
20:21:04|61574.06
20:21:05|61574.99
20:21:06|61573.77
20:21:07|61572.72
20:21:09|61574.15
20:21:10|61575.52
20:21:11|61576.52
20:21:12|61569.59
20:21:13|61561.72
20:21:14|61568.67
20:21:15|61566.36
20:21:16|61566.36
20:21:18|61567.74
20:21:19|61567.19
20:21:19|61567.17
20:21:20|61574.2
20:21:21|61579.01
20:21:23|61578.03
20:21:24|61579.16
20:21:24|61583.05
20:21:26|61581.66
20:21:27|61586.5
20:21:27|61587.36
20:21:29|61585.86
20:21:30|61582.96
20:21:32|61576.65
20:21:32|61571.81
20:21:33|61576.44
20:21:34|61576.44
20:21:35|61572.54
20:21:36|61572.54
20:21:37|61572.54
20:21:39|61573.88
20:21:39|61575.56
20:21:41|61575.74
20:21:42|61576.13
20:21:43|61575.37
20:21:44|61573.3
20:21:46|61572.95
20:21:47|61574.25
20:21:48|61571.17
20:21:49|61574.39
20:21:51|61575.27
20:21:51|61584.66
20:21:52|61580.99
20:21:53|61579.73
20:21:55|61579.13
20:21:56|61578.82
20:21:57|61577.01
20:21:58|61574.79
20:22:00|61574.79
20:22:01|61577.51
20:22:01|61577.57
20:22:03|61575.95
20:22:03|61580.71
20:22:05|61576.69
20:22:05|61577.24
20:22:07|61579.43
20:22:08|61581.75
20:22:09|61582.44
20:22:10|61581.1
20:22:11|61578.25
20:22:11|61577.38
20:22:13|61579.36
20:22:14|61580.14
20:22:15|61579.87
20:22:15|61579.87
20:22:17|61579.87
20:22:18|61578.81
20:22:19|61578.01
20:22:20|61577.31
20:22:20|61579.28
20:22:22|61582.86
20:22:23|61580.8
20:22:24|61585.52
20:22:25|61586.9
20:22:25|61585.37
20:22:26|61587.23
20:22:27|61586.11
20:22:29|61586.11
20:22:30|61581.48
20:22:31|61573.08
20:22:33|61575.88
20:22:34|61577.78
20:22:35|61578.24
20:22:36|61578.25
20:22:36|61576.3
20:22:37|61578.04
20:22:38|61578.04
20:22:41|61575.8
20:22:41|61578.79
20:22:43|61579.57
20:22:44|61579.57
20:22:46|61577.54
20:22:47|61576.8
20:22:47|61577.57
20:22:49|61575.92
20:22:49|61578.04
20:22:50|61576.54
20:22:53|61579.45
20:22:54|61580.65
20:22:54|61577.72
20:22:56|61577.77
20:22:56|61577.77
20:22:58|61578.12
20:22:59|61584.54
20:23:00|61582.97
20:23:02|61583.
20:23:03|61583.
20:23:04|61582.31
20:23:04|61582.1
20:23:06|61582.17
20:23:07|61576.23
20:23:07|61575.53
20:23:09|61577.55
20:23:10|61576.84
20:23:11|61577.38
20:23:12|61577.13
20:23:13|61578.28
20:23:14|61572.73
20:23:15|61571.98
20:23:16|61575.03
20:23:17|61577.2
20:23:18|61573.97
20:23:20|61575.99
20:23:20|61575.64
20:23:21|61577.48
20:23:22|61577.48
20:23:23|61577.7
20:23:25|61576.16
20:23:25|61578.56
20:23:27|61580.29
20:23:27|61580.56
20:23:29|61578.94
20:23:30|61579.25
20:23:30|61580.66
20:23:32|61581.51
20:23:33|61581.51
20:23:34|61578.41
20:23:35|61578.34
20:23:36|61578.42
20:23:38|61578.42
20:23:39|61577.76
20:23:39|61577.88
20:23:42|61577.07
20:23:42|61578.24
20:23:43|61577.51
20:23:44|61577.73
20:23:45|61577.4
20:23:46|61577.27
20:23:47|61577.36
20:23:49|61578.54
20:23:50|61579.07
20:23:51|61583.14
20:23:52|61587.99
20:23:53|61587.69
20:23:54|61586.6
20:23:55|61587.2
20:23:56|61586.82
20:23:57|61587.65
20:23:59|61587.07
20:23:59|61585.27
20:24:01|61585.8
20:24:01|61583.35
20:24:03|61577.08
20:24:04|61576.47
20:24:04|61576.47
20:24:06|61575.87
20:24:07|61575.88
20:24:08|61576.77
20:24:09|61578.13
20:24:10|61577.74
20:24:11|61578.32
20:24:12|61575.97
20:24:13|61575.42
20:24:15|61577.03
20:24:16|61576.68
20:24:17|61575.
20:24:18|61576.47
20:24:19|61574.14
20:24:21|61574.14
20:24:21|61577.59
20:24:22|61577.57
20:24:23|61575.43
20:24:25|61576.01
20:24:25|61578.03
20:24:26|61575.38
20:24:27|61564.57
20:24:28|61568.18
20:24:30|61567.55
20:24:31|61567.55
20:24:31|61568.62
20:24:32|61566.31
20:24:33|61566.31
20:24:34|61566.31
20:24:35|61566.31
20:24:36|61567.69
20:24:38|61567.83
20:24:39|61567.83
20:24:40|61567.83
20:24:41|61564.25
20:24:43|61564.54
20:24:44|61563.77
20:24:45|61564.51
20:24:46|61567.6
20:24:47|61567.67
20:24:48|61567.67
20:24:50|61565.92
20:24:51|61567.77
20:24:52|61567.81
20:24:54|61568.67
20:24:54|61568.93
20:24:55|61565.79
20:24:57|61563.5
20:24:58|61564.63
20:24:59|61563.56
20:25:00|61566.58
20:25:01|61564.38
20:25:02|61563.01
20:25:03|61564.81
20:25:05|61564.24
20:25:05|61565.52
20:25:07|61561.71
20:25:07|61562.3
20:25:08|61563.68
20:25:09|61560.51
20:25:11|61554.01
20:25:11|61562.01
20:25:12|61565.55
20:25:13|61560.12
20:25:14|61560.64
20:25:16|61560.77
20:25:17|61566.43
20:25:18|61564.17
20:25:19|61561.44
20:25:20|61561.89
20:25:21|61561.75
20:25:22|61562.46
20:25:23|61562.08
20:25:24|61564.78
20:25:25|61563.92
20:25:26|61562.86
20:25:27|61564.05
20:25:28|61566.03
20:25:29|61566.97
20:25:31|61566.97
20:25:31|61566.14
20:25:32|61568.22
20:25:33|61565.81
20:25:34|61568.27
20:25:35|61568.27
20:25:36|61566.83
20:25:38|61567.78
20:25:39|61567.22
20:25:40|61566.97
20:25:41|61568.05
20:25:42|61566.16
20:25:44|61567.67
20:25:45|61565.54
20:25:46|61564.64
20:25:48|61564.57
20:25:49|61564.73
20:25:50|61564.57
20:25:51|61568.43
20:25:52|61566.29
20:25:53|61565.64
20:25:54|61565.72
20:25:56|61567.32
20:25:57|61567.18
20:25:58|61568.68
20:25:59|61568.68
20:26:00|61566.36
20:26:01|61566.36
20:26:01|61567.74
20:26:02|61567.74
20:26:03|61567.74
20:26:05|61566.43
20:26:06|61566.67
20:26:06|61566.67
20:26:08|61568.01
20:26:09|61576.87
20:26:10|61579.7
20:26:11|61580.86
20:26:12|61580.21
20:26:13|61580.39
20:26:14|61580.39
20:26:15|61581.98
20:26:16|61581.3
20:26:17|61589.08
20:26:18|61589.08
20:26:20|61583.79
20:26:20|61583.93
20:26:22|61585.9
20:26:22|61588.25
20:26:23|61587.13
20:26:24|61587.13
20:26:26|61587.13
20:26:27|61587.13
20:26:28|61586.2
20:26:29|61585.22
20:26:30|61585.22
20:26:31|61587.18
20:26:32|61588.01
20:26:33|61592.75
20:26:34|61593.64
20:26:35|61594.45
20:26:36|61593.86
20:26:37|61594.9
20:26:39|61592.75
20:26:40|61594.76
20:26:41|61593.01
20:26:42|61592.75
20:26:43|61595.11
20:26:45|61592.99
20:26:46|61592.99
20:26:47|61588.6
20:26:47|61584.44
20:26:49|61583.7
20:26:49|61585.33
20:26:51|61585.76
20:26:52|61585.77
20:26:53|61585.98
20:26:54|61585.98
20:26:55|61589.19
20:26:57|61589.22
20:26:58|61588.8
20:26:59|61587.81
20:27:00|61589.18
20:27:02|61590.64
20:27:02|61590.09
20:27:04|61589.09
20:27:05|61590.31
20:27:06|61590.09
20:27:07|61589.02
20:27:08|61591.15
20:27:09|61590.37
20:27:11|61588.4
20:27:12|61589.94
20:27:13|61590.48
20:27:13|61593.26
20:27:15|61591.6
20:27:15|61589.05
20:27:17|61588.26
20:27:18|61589.65
20:27:19|61587.87
20:27:20|61588.34
20:27:21|61590.43
20:27:22|61596.15
20:27:24|61597.85
20:27:24|61594.85
20:27:25|61594.85
20:27:26|61593.9
20:27:27|61595.85
20:27:29|61595.66
20:27:30|61594.48
20:27:31|61594.48
20:27:32|61594.41
20:27:33|61595.45
20:27:35|61594.41
20:27:35|61594.14
20:27:36|61594.
20:27:37|61594.
20:27:38|61594.
20:27:39|61593.48
20:27:40|61593.48
20:27:41|61595.68
20:27:42|61593.01
20:27:43|61593.01
20:27:46|61593.01
20:27:47|61592.87
20:27:48|61592.62
20:27:49|61592.62
20:27:50|61592.94
20:27:51|61592.76
20:27:53|61592.76
20:27:53|61593.86
20:27:55|61593.07
20:27:55|61593.07
20:27:57|61593.07
20:27:58|61594.13
20:27:59|61592.6
20:27:59|61592.85
20:28:00|61591.92
20:28:03|61592.13
20:28:03|61591.62
20:28:04|61592.62
20:28:05|61592.59
20:28:07|61591.44
20:28:07|61592.83
20:28:09|61592.83
20:28:09|61592.66
20:28:11|61591.77
20:28:11|61592.4
20:28:12|61591.99
20:28:14|61591.99
20:28:15|61591.79
20:28:16|61591.69
20:28:17|61591.86
20:28:18|61592.
20:28:19|61591.42
20:28:21|61592.13
20:28:21|61590.19
20:28:22|61590.19
20:28:24|61592.11
20:28:25|61592.11
20:28:25|61602.54
20:28:26|61607.78
20:28:28|61609.11
20:28:29|61607.15
20:28:31|61603.63
20:28:32|61606.48
20:28:32|61606.48
20:28:34|61606.56
20:28:34|61606.76
20:28:36|61604.67
20:28:36|61605.41
20:28:37|61604.77
20:28:38|61606.73
20:28:40|61606.73
20:28:41|61605.78
20:28:41|61605.63
20:28:43|61607.19
20:28:44|61606.04
20:28:44|61606.02
20:28:46|61605.03
20:28:48|61603.17
20:28:48|61601.6
20:28:49|61602.36
20:28:51|61603.1
20:28:53|61602.57
20:28:53|61602.57
20:28:55|61603.55
20:28:56|61605.54
20:28:58|61603.45
20:28:58|61603.
20:28:59|61604.05
20:29:00|61604.48
20:29:01|61605.23
20:29:02|61602.99
20:29:03|61603.97
20:29:04|61603.97
20:29:06|61603.96
20:29:07|61604.21
20:29:08|61604.21
20:29:09|61604.21
20:29:10|61604.21
20:29:10|61607.79
20:29:12|61604.6
20:29:13|61604.5
20:29:13|61604.82
20:29:14|61606.7
20:29:15|61601.
20:29:16|61600.08
20:29:17|61602.16
20:29:19|61601.44
20:29:20|61601.63
20:29:20|61600.88
20:29:22|61602.16
20:29:23|61604.46
20:29:24|61603.34
20:29:25|61602.37
20:29:26|61602.86
20:29:27|61603.89
20:29:28|61604.14
20:29:30|61604.14
20:29:30|61603.08
20:29:32|61604.34
20:29:33|61603.76
20:29:34|61603.47
20:29:34|61603.47
20:29:36|61605.39
20:29:36|61603.96
20:29:38|61604.96
20:29:38|61604.45
20:29:39|61603.18
20:29:40|61603.18
20:29:41|61603.18
20:29:42|61604.21
20:29:44|61602.94
20:29:45|61603.33
20:29:45|61600.72
20:29:48|61602.01
20:29:49|61601.85
20:29:50|61600.38
20:29:51|61601.48
20:29:52|61600.56
20:29:53|61600.64
20:29:54|61600.12
20:29:56|61600.29
20:29:56|61600.81
20:29:58|61601.8
20:29:59|61601.24
20:30:00|61601.81
20:30:01|61601.12
20:30:02|61603.61
20:30:03|61602.86
20:30:04|61601.58
20:30:06|61604.57
20:30:06|61604.57
20:30:07|61603.92
20:30:08|61603.9
20:30:09|61604.59
20:30:10|61603.42
20:30:12|61601.63
20:30:13|61602.06
20:30:13|61601.39
20:30:14|61600.97
20:30:15|61600.25
20:30:16|61601.38
20:30:17|61602.87
20:30:18|61601.75
20:30:20|61599.89
20:30:20|61601.26
20:30:21|61601.26
20:30:23|61600.76
20:30:24|61602.08
20:30:24|61601.68
20:30:26|61602.54
20:30:27|61602.67
20:30:27|61601.38
20:30:29|61603.54
20:30:29|61602.34
20:30:32|61604.61
20:30:32|61604.01
20:30:33|61604.01
20:30:34|61600.86
20:30:35|61602.33
20:30:37|61603.83
20:30:37|61601.88
20:30:38|61601.88
20:30:40|61601.88
20:30:40|61601.52
20:30:42|61601.62
20:30:43|61600.29
20:30:44|61593.97
20:30:44|61594.69
20:30:46|61596.37
20:30:47|61598.35
20:30:48|61603.73
20:30:50|61598.87
20:30:50|61601.67
20:30:52|61602.3
20:30:53|61603.4
20:30:54|61601.45
20:30:55|61607.14
20:30:56|61605.97
20:30:57|61604.95
20:30:59|61604.95
20:31:00|61605.03
20:31:01|61602.2
20:31:02|61604.1
20:31:03|61602.63
20:31:04|61601.83
20:31:05|61601.83
20:31:06|61600.32
20:31:08|61601.97
20:31:08|61599.53
20:31:10|61601.15
20:31:10|61600.14
20:31:11|61602.05
20:31:13|61601.5
20:31:13|61601.04
20:31:14|61601.05
20:31:16|61598.06
20:31:17|61603.16
20:31:17|61601.58
20:31:19|61599.97
20:31:19|61603.41
20:31:21|61602.41
20:31:21|61602.94
20:31:22|61602.94
20:31:24|61603.86
20:31:25|61603.86
20:31:26|61603.86
20:31:26|61604.49
20:31:28|61603.86
20:31:29|61603.86
20:31:30|61603.52
20:31:31|61605.83
20:31:32|61606.01
20:31:33|61604.84
20:31:35|61606.39
20:31:35|61606.39
20:31:36|61604.37
20:31:38|61604.37
20:31:38|61607.47
20:31:39|61605.91
20:31:40|61604.
20:31:41|61607.36
20:31:42|61607.36
20:31:43|61605.43
20:31:44|61606.11
20:31:46|61605.6
20:31:46|61604.79
20:31:48|61595.01
20:31:49|61572.68
20:31:51|61574.77
20:31:52|61575.92
20:31:53|61580.27
20:31:54|61581.5
20:31:55|61579.44
20:31:56|61579.84
20:31:57|61577.37
20:31:58|61577.31
20:31:59|61576.2
20:32:01|61578.67
20:32:02|61560.
20:32:03|61567.98
20:32:04|61563.64
20:32:04|61561.68
20:32:07|61563.06
20:32:08|61561.88
20:32:09|61564.28
20:32:10|61566.14
20:32:10|61572.19
20:32:12|61570.72
20:32:12|61572.02
20:32:14|61573.08
20:32:15|61574.05
20:32:15|61572.87
20:32:16|61573.51
20:32:18|61581.06
20:32:19|61575.74
20:32:20|61575.78
20:32:21|61575.72
20:32:22|61573.45
20:32:23|61575.59
20:32:24|61575.73
20:32:25|61575.34
20:32:26|61575.21
20:32:27|61575.21
20:32:28|61578.07
20:32:29|61577.79
20:32:31|61577.
20:32:31|61579.13
20:32:33|61576.3
20:32:34|61576.81
20:32:35|61574.94
20:32:36|61575.51
20:32:36|61574.94
20:32:38|61578.21
20:32:39|61577.59
20:32:40|61576.49
20:32:41|61577.67
20:32:42|61577.96
20:32:43|61577.98
20:32:44|61577.68
20:32:45|61577.82
20:32:46|61577.67
20:32:47|61579.15
20:32:48|61575.81
20:32:49|61577.6
20:32:50|61577.43
20:32:51|61576.99
20:32:53|61576.71
20:32:54|61576.71
20:32:54|61577.09
20:32:55|61578.24
20:32:57|61575.68
20:32:59|61576.81
20:32:59|61578.57
20:33:01|61575.66
20:33:02|61575.17
20:33:04|61575.18
20:33:04|61577.04
20:33:06|61577.05
20:33:07|61577.54
20:33:08|61577.76
20:33:09|61576.36
20:33:10|61577.69
20:33:11|61578.09
20:33:12|61579.22
20:33:13|61578.98
20:33:14|61580.36
20:33:15|61580.36
20:33:16|61580.36
20:33:17|61580.36
20:33:19|61580.36
20:33:21|61580.36
20:33:21|61575.45
20:33:22|61575.23
20:33:23|61577.16
20:33:24|61575.92
20:33:26|61578.05
20:33:27|61575.36
20:33:28|61574.43
20:33:29|61574.36
20:33:30|61574.36
20:33:31|61576.18
20:33:32|61575.09
20:33:33|61577.32
20:33:34|61577.32
20:33:35|61577.32
20:33:36|61577.32
20:33:37|61577.32
20:33:39|61577.32
20:33:39|61592.35
20:33:40|61585.62
20:33:41|61586.6
20:33:42|61586.89
20:33:43|61588.4
20:33:44|61588.74
20:33:45|61587.19
20:33:46|61588.22
20:33:47|61587.49
20:33:48|61587.5
20:33:49|61587.5
20:33:50|61587.5
20:33:51|61585.8
20:33:53|61587.79
20:33:54|61588.01
20:33:55|61585.82
20:33:56|61584.22
20:33:58|61587.58
20:33:59|61588.03
20:34:01|61585.61
20:34:02|61589.48
20:34:02|61587.5
20:34:04|61583.5
20:34:06|61601.98
20:34:06|61597.92
20:34:07|61598.88
20:34:08|61599.17
20:34:09|61600.82
20:34:10|61599.81
20:34:11|61597.26
20:34:13|61597.66
20:34:14|61598.94
20:34:15|61598.71
20:34:16|61596.48
20:34:17|61596.89
20:34:18|61595.43
20:34:19|61596.44
20:34:20|61597.31
20:34:21|61597.76
20:34:22|61599.87
20:34:23|61598.75
20:34:24|61598.94
20:34:25|61598.94
20:34:26|61600.37
20:34:27|61600.29
20:34:28|61600.96
20:34:29|61600.89
20:34:31|61599.75
20:34:31|61601.08
20:34:32|61598.6
20:34:34|61599.35
20:34:34|61598.46
20:34:36|61598.92
20:34:37|61598.92
20:34:37|61598.92
20:34:38|61598.92
20:34:40|61597.88
20:34:41|61597.25
20:34:42|61597.25
20:34:43|61598.01
20:34:44|61598.01
20:34:45|61598.01
20:34:46|61599.54
20:34:47|61599.54
20:34:48|61599.54
20:34:49|61599.54
20:34:50|61600.61
20:34:51|61599.16
20:34:52|61600.68
20:34:53|61599.34
20:34:55|61599.05
20:34:56|61597.26
20:34:57|61601.45
20:34:57|61599.79
20:34:59|61598.84
20:35:00|61598.4
20:35:01|61598.13
20:35:02|61596.53
20:35:03|61597.3
20:35:04|61589.97
20:35:06|61593.45
20:35:06|61594.77
20:35:07|61593.5
20:35:08|61592.73
20:35:10|61589.98
20:35:12|61572.37
20:35:13|61577.41
20:35:13|61574.44
20:35:15|61569.87
20:35:15|61571.46
20:35:17|61567.88
20:35:17|61568.09
20:35:18|61568.09
20:35:19|61571.18
20:35:21|61570.55
20:35:21|61570.55
20:35:23|61572.33
20:35:24|61572.77
20:35:24|61572.51
20:35:26|61572.51
20:35:27|61570.98
20:35:28|61570.74
20:35:28|61573.05
20:35:30|61573.23
20:35:31|61575.14
20:35:32|61573.54
20:35:32|61576.71
20:35:34|61576.05
20:35:34|61583.7
20:35:36|61583.3
20:35:37|61583.3
20:35:38|61580.65
20:35:38|61581.62
20:35:39|61581.61
20:35:40|61579.63
20:35:42|61579.98
20:35:43|61581.58
20:35:44|61580.11
20:35:45|61574.26
20:35:46|61576.84
20:35:48|61575.75
20:35:48|61575.67
20:35:50|61575.39
20:35:50|61575.39
20:35:52|61576.71
20:35:53|61576.38
20:35:55|61595.82
20:35:56|61595.29
20:35:57|61591.48
20:35:59|61591.48
20:35:59|61592.77
20:36:01|61591.09
20:36:02|61592.26
20:36:03|61592.63
20:36:04|61592.77
20:36:04|61592.99
20:36:05|61592.99
20:36:06|61592.87
20:36:08|61592.94
20:36:09|61593.66
20:36:10|61593.72
20:36:11|61592.35
20:36:12|61592.02
20:36:13|61594.04
20:36:14|61593.18
20:36:15|61591.47
20:36:16|61591.47
20:36:17|61592.33
20:36:18|61593.98
20:36:19|61591.62
20:36:21|61591.62
20:36:21|61593.18
20:36:22|61593.35
20:36:23|61596.06
20:36:24|61594.2
20:36:25|61594.05
20:36:26|61594.05
20:36:27|61593.92
20:36:28|61598.56
20:36:29|61600.77
20:36:30|61599.86
20:36:32|61599.43
20:36:32|61600.77
20:36:33|61600.78
20:36:34|61601.38
20:36:35|61608.18
20:36:36|61605.88
20:36:38|61606.85
20:36:38|61607.31
20:36:39|61601.33
20:36:41|61598.71
20:36:41|61598.89
20:36:42|61598.29
20:36:44|61598.29
20:36:45|61598.29
20:36:45|61598.83
20:36:47|61598.83
20:36:48|61598.83
20:36:49|61600.73
20:36:49|61600.73
20:36:51|61600.73
20:36:53|61600.73
20:36:54|61597.24
20:36:55|61597.24
20:36:56|61596.88
20:36:57|61597.51
20:36:59|61596.33
20:37:00|61597.03
20:37:01|61599.55
20:37:02|61599.04
20:37:03|61600.57
20:37:04|61598.76
20:37:05|61599.69
20:37:07|61597.24
20:37:08|61598.72
20:37:09|61599.22
20:37:10|61598.9
20:37:10|61599.01
20:37:12|61599.01
20:37:13|61599.62
20:37:13|61597.32
20:37:14|61597.32
20:37:16|61597.25
20:37:17|61596.04
20:37:19|61596.04
20:37:20|61593.62
20:37:20|61593.62
20:37:22|61599.04
20:37:23|61598.63
20:37:24|61599.29
20:37:25|61598.74
20:37:26|61600.68
20:37:27|61598.78
20:37:29|61600.17
20:37:29|61600.17
20:37:30|61600.16
20:37:31|61601.13
20:37:32|61601.09
20:37:34|61600.3
20:37:35|61599.81
20:37:36|61597.99
20:37:37|61597.99
20:37:38|61599.86
20:37:39|61601.1
20:37:40|61600.57
20:37:41|61601.62
20:37:41|61600.58
20:37:43|61600.2
20:37:44|61601.09
20:37:45|61599.94
20:37:46|61599.95
20:37:47|61599.95
20:37:48|61599.95
20:37:49|61599.95
20:37:50|61601.57
20:37:51|61600.3
20:37:52|61600.3
20:37:53|61599.48
20:37:54|61598.35
20:37:56|61598.29
20:37:58|61598.53
20:37:59|61597.97
20:38:01|61598.26
20:38:02|61598.52
20:38:03|61599.07
20:38:04|61600.62
20:38:05|61596.62
20:38:06|61598.17
20:38:07|61596.29
20:38:09|61597.81
20:38:09|61598.33
20:38:11|61596.92
20:38:12|61600.62
20:38:12|61600.38
20:38:13|61600.18
20:38:14|61598.96
20:38:17|61597.99
20:38:17|61598.63
20:38:18|61598.8
20:38:20|61598.46
20:38:20|61598.75
20:38:22|61599.04
20:38:23|61598.84
20:38:24|61600.18
20:38:26|61602.07
20:38:27|61601.78
20:38:28|61602.06
20:38:28|61601.93
20:38:30|61602.02
20:38:31|61608.53
20:38:32|61607.13
20:38:33|61608.55
20:38:34|61607.08
20:38:34|61608.27
20:38:36|61605.91
20:38:37|61605.91
20:38:38|61607.22
20:38:40|61608.97
20:38:41|61610.2
20:38:42|61607.85
20:38:42|61608.77
20:38:43|61608.82
20:38:44|61609.62
20:38:45|61609.62
20:38:47|61607.23
20:38:47|61609.2
20:38:49|61609.33
20:38:50|61608.97
20:38:51|61607.51
20:38:52|61608.82
20:38:53|61608.27
20:38:54|61607.79
20:38:55|61607.97
20:38:57|61608.02
20:38:59|61608.02
20:39:00|61608.02
20:39:01|61607.82
20:39:02|61607.79
20:39:03|61612.64
20:39:04|61612.09
20:39:06|61613.61
20:39:06|61611.98
20:39:07|61608.76
20:39:08|61612.11
20:39:10|61612.11
20:39:11|61610.37
20:39:11|61610.31
20:39:12|61610.31
20:39:15|61609.82
20:39:15|61609.82
20:39:16|61610.63
20:39:17|61610.77
20:39:18|61609.98
20:39:20|61611.93
20:39:21|61609.6
20:39:22|61609.6
20:39:22|61607.75
20:39:23|61610.67
20:39:24|61608.93
20:39:25|61607.94
20:39:26|61608.04
20:39:28|61608.04
20:39:30|61610.43
20:39:31|61613.67
20:39:31|61613.9
20:39:32|61614.5
20:39:33|61614.12
20:39:35|61614.81
20:39:35|61614.81
20:39:37|61614.81
20:39:37|61614.66
20:39:38|61615.25
20:39:40|61615.76
20:39:42|61616.14
20:39:43|61616.14
20:39:43|61621.82
20:39:44|61619.98
20:39:45|61621.46
20:39:47|61624.75
20:39:47|61622.59
20:39:49|61623.76
20:39:50|61623.76
20:39:50|61620.08
20:39:51|61620.68
20:39:52|61621.36
20:39:53|61621.7
20:39:55|61623.12
20:39:56|61621.45
20:39:57|61621.98
20:39:58|61618.75
20:39:59|61621.4
20:40:00|61619.66
20:40:02|61618.63
20:40:02|61619.64
20:40:04|61619.51
20:40:05|61620.96
20:40:06|61618.71
20:40:07|61616.99
20:40:08|61618.29
20:40:09|61618.42
20:40:10|61621.3
20:40:12|61620.92
20:40:13|61618.92
20:40:13|61617.83
20:40:15|61618.53
20:40:16|61618.25
20:40:19|61618.34
20:40:20|61621.04
20:40:21|61621.51
20:40:21|61613.96
20:40:23|61616.
20:40:24|61618.51
20:40:25|61618.25
20:40:26|61616.99
20:40:27|61618.19
20:40:28|61619.24
20:40:30|61619.24
20:40:30|61618.64
20:40:31|61619.3
20:40:33|61620.44
20:40:34|61616.56
20:40:35|61615.26
20:40:35|61619.33
20:40:37|61619.38
20:40:37|61616.52
20:40:39|61615.87
20:40:40|61613.56
20:40:41|61612.02
20:40:41|61613.28
20:40:43|61613.96
20:40:44|61613.64
20:40:44|61612.45
20:40:45|61612.47
20:40:47|61612.84
20:40:48|61613.91
20:40:49|61613.55
20:40:50|61613.78
20:40:51|61613.23
20:40:52|61613.53
20:40:53|61610.86
20:40:54|61613.94
20:40:55|61600.
20:40:56|61603.54
20:40:57|61606.3
20:40:59|61605.81
20:41:00|61606.82
20:41:00|61612.2
20:41:02|61611.26
20:41:03|61612.25
20:41:04|61616.78
20:41:05|61615.7
20:41:07|61614.31
20:41:08|61616.09
20:41:09|61614.51
20:41:10|61616.05
20:41:12|61616.05
20:41:13|61616.32
20:41:14|61616.02
20:41:15|61618.26
20:41:16|61618.01
20:41:17|61619.85
20:41:18|61619.16
20:41:22|61617.38
20:41:23|61617.97
20:41:23|61619.16
20:41:25|61619.19
20:41:25|61621.51
20:41:27|61623.92
20:41:28|61622.7
20:41:29|61623.27
20:41:29|61622.42
20:41:30|61621.89
20:41:32|61624.49
20:41:33|61622.8
20:41:34|61622.8
20:41:35|61621.46
20:41:36|61624.28
20:41:37|61624.28
20:41:38|61623.9
20:41:39|61625.02
20:41:40|61623.46
20:41:41|61626.81
20:41:42|61624.89
20:41:43|61623.96
20:41:44|61624.96
20:41:45|61635.
20:41:46|61632.54
20:41:47|61630.96
20:41:48|61629.89
20:41:49|61631.1
20:41:50|61628.77
20:41:51|61629.83
20:41:52|61630.48
20:41:53|61630.48
20:41:54|61631.86
20:41:56|61630.74
20:41:56|61630.88
20:41:57|61630.88
20:41:58|61630.76
20:41:59|61630.94
20:42:01|61631.23
20:42:02|61631.16
20:42:03|61633.45
20:42:05|61630.8
20:42:06|61632.47
20:42:07|61633.38
20:42:08|61632.01
20:42:09|61637.06
20:42:10|61641.33
20:42:12|61658.66
20:42:13|61666.95
20:42:14|61667.74
20:42:15|61633.91
20:42:15|61622.61
20:42:17|61613.63
20:42:18|61615.79
20:42:19|61616.52
20:42:21|61607.06
20:42:21|61606.83
20:42:23|61616.19
20:42:23|61618.54
20:42:24|61612.92
20:42:25|61612.2
20:42:26|61611.99
20:42:27|61613.74
20:42:28|61613.74
20:42:30|61615.54
20:42:30|61616.1
20:42:31|61615.05
20:42:32|61622.06
20:42:34|61620.84
20:42:34|61624.43
20:42:36|61624.03
20:42:36|61624.27
20:42:37|61625.15
20:42:39|61625.41
20:42:40|61624.77
20:42:41|61625.52
20:42:41|61626.44
20:42:43|61622.34
20:42:43|61623.98
20:42:45|61624.86
20:42:46|61624.86
20:42:47|61618.93
20:42:48|61620.08
20:42:49|61620.69
20:42:50|61620.01
20:42:51|61617.83
20:42:52|61619.04
20:42:53|61619.82
20:42:54|61619.82
20:42:55|61620.12
20:42:56|61618.41
20:42:57|61620.13
20:42:59|61618.96
20:43:00|61621.85
20:43:01|61621.85
20:43:03|61622.57
20:43:04|61623.51
20:43:05|61619.58
20:43:06|61622.09
20:43:07|61620.25
20:43:09|61622.51
20:43:09|61621.3
20:43:11|61621.3
20:43:12|61622.07
20:43:12|61621.08
20:43:13|61621.08
20:43:15|61620.96
20:43:15|61620.89
20:43:18|61619.48
20:43:19|61621.57
20:43:21|61621.57
20:43:22|61622.92
20:43:23|61624.66
20:43:24|61623.07
20:43:25|61623.09
20:43:26|61622.3
20:43:26|61625.28
20:43:28|61625.81
20:43:29|61625.81
20:43:30|61625.81
20:43:31|61625.81
20:43:32|61625.58
20:43:34|61625.03
20:43:34|61623.24
20:43:36|61624.77
20:43:37|61625.98
20:43:37|61626.7
20:43:39|61627.32
20:43:40|61630.15
20:43:41|61629.15
20:43:43|61631.04
20:43:43|61632.01
20:43:45|61629.89
20:43:47|61628.83
20:43:47|61628.83
20:43:48|61629.44
20:43:49|61629.44
20:43:50|61629.05
20:43:51|61630.94
20:43:52|61630.88
20:43:54|61633.25
20:43:55|61633.41
20:43:56|61633.97
20:43:56|61633.41
20:43:57|61634.91
20:43:59|61636.18
20:44:00|61636.18
20:44:01|61636.18
20:44:02|61636.18
20:44:03|61631.94
20:44:04|61631.3
20:44:06|61632.66
20:44:06|61632.66
20:44:07|61632.66
20:44:09|61632.1
20:44:10|61630.62
20:44:11|61632.39
20:44:12|61632.39
20:44:13|61632.88
20:44:14|61631.15
20:44:16|61631.12
20:44:17|61630.8
20:44:17|61631.06
20:44:19|61629.55
20:44:20|61631.04
20:44:22|61632.84
20:44:22|61630.55
20:44:23|61629.21
20:44:25|61630.7
20:44:26|61631.53
20:44:27|61632.63
20:44:27|61630.99
20:44:29|61630.44
20:44:30|61629.98
20:44:31|61631.69
20:44:33|61631.69
20:44:34|61632.02
20:44:35|61631.13
20:44:35|61628.69
20:44:37|61629.18
20:44:38|61628.23
20:44:39|61625.79
20:44:40|61626.97
20:44:40|61626.82
20:44:42|61625.54
20:44:43|61625.54
20:44:44|61627.12
20:44:45|61627.92
20:44:46|61626.6
20:44:47|61626.6
20:44:48|61625.42
20:44:49|61619.
20:44:50|61622.35
20:44:51|61620.17
20:44:52|61622.33
20:44:53|61620.01
20:44:54|61617.81
20:44:55|61619.37
20:44:56|61619.93
20:44:57|61618.48
20:44:58|61616.71
20:44:59|61619.49
20:45:00|61619.64
20:45:01|61610.94
20:45:03|61597.72
20:45:04|61585.62
20:45:06|61589.39
20:45:06|61589.02
20:45:07|61585.71
20:45:09|61586.41
20:45:10|61577.77
20:45:11|61578.62
20:45:12|61580.17
20:45:13|61576.92
20:45:15|61564.32
20:45:16|61566.52
20:45:17|61565.65
20:45:18|61556.89
20:45:19|61558.73
20:45:20|61559.45
20:45:21|61556.29
20:45:21|61556.73
20:45:22|61557.04
20:45:24|61558.16
20:45:25|61555.91
20:45:26|61557.9
20:45:26|61558.98
20:45:29|61558.98
20:45:29|61557.53
20:45:30|61559.49
20:45:31|61559.06
20:45:32|61560.42
20:45:33|61565.88
20:45:35|61567.63
20:45:36|61567.63
20:45:37|61567.32
20:45:37|61566.89
20:45:38|61563.75
20:45:40|61562.61
20:45:40|61564.39
20:45:41|61564.16
20:45:43|61563.68
20:45:43|61562.33
20:45:45|61564.08
20:45:45|61563.64
20:45:47|61563.01
20:45:48|61563.74
20:45:49|61565.01
20:45:50|61564.94
20:45:51|61563.3
20:45:52|61559.34
20:45:53|61551.86
20:45:54|61548.09
20:45:55|61548.98
20:45:56|61550.09
20:45:57|61549.42
20:45:58|61546.89
20:45:59|61551.68
20:46:00|61546.7
20:46:01|61544.07
20:46:02|61546.37
20:46:04|61538.54
20:46:05|61540.37
20:46:07|61548.18
20:46:08|61551.5
20:46:08|61552.07
20:46:10|61549.72
20:46:12|61550.5
20:46:13|61551.34
20:46:13|61554.45
20:46:14|61554.97
20:46:15|61558.59
20:46:16|61556.68
20:46:17|61557.67
20:46:18|61564.14
20:46:19|61569.73
20:46:21|61578.15
20:46:22|61576.98
20:46:23|61580.04
20:46:24|61580.84
20:46:25|61582.4
20:46:26|61580.64
20:46:27|61580.98
20:46:28|61580.98
20:46:28|61580.04
20:46:30|61580.04
20:46:31|61581.72
20:46:32|61581.29
20:46:33|61581.29
20:46:35|61579.84
20:46:36|61575.73
20:46:36|61572.03
20:46:37|61572.54
20:46:38|61571.95
20:46:40|61573.08
20:46:40|61572.94
20:46:41|61574.1
20:46:43|61572.97
20:46:44|61574.36
20:46:45|61574.22
20:46:46|61573.57
20:46:48|61571.08
20:46:48|61573.72
20:46:50|61572.94
20:46:50|61572.33
20:46:52|61572.33
20:46:53|61571.68
20:46:54|61575.66
20:46:55|61576.2
20:46:56|61588.
20:46:57|61594.17
20:46:58|61595.08
20:46:59|61595.21
20:47:00|61595.07
20:47:01|61590.75
20:47:02|61593.33
20:47:03|61587.04
20:47:04|61587.53
20:47:05|61587.66
20:47:06|61587.82
20:47:08|61589.47
20:47:09|61589.4
20:47:10|61587.89
20:47:11|61587.87
20:47:12|61591.
20:47:13|61591.6
20:47:14|61589.73
20:47:14|61590.63
20:47:16|61590.74
20:47:17|61591.01
20:47:17|61588.81
20:47:18|61574.04
20:47:20|61571.6
20:47:21|61569.45
20:47:22|61569.18
20:47:23|61568.4
20:47:24|61571.59
20:47:26|61570.43
20:47:26|61565.45
20:47:27|61566.48
20:47:28|61584.05
20:47:30|61591.26
20:47:31|61594.03
20:47:32|61590.74
20:47:33|61589.67
20:47:34|61587.62
20:47:35|61589.07
20:47:36|61590.24
20:47:37|61590.24
20:47:38|61592.06
20:47:39|61593.83
20:47:40|61617.3
20:47:41|61614.54
20:47:42|61617.45
20:47:44|61617.34
20:47:45|61618.94
20:47:45|61619.39
20:47:46|61620.78
20:47:49|61618.83
20:47:50|61617.7
20:47:51|61619.3
20:47:52|61611.55
20:47:52|61617.26
20:47:54|61616.89
20:47:54|61617.25
20:47:56|61617.25
20:47:57|61617.25
20:47:58|61617.04
20:47:59|61617.12
20:48:00|61615.83
20:48:01|61615.75
20:48:02|61613.97
20:48:03|61616.63
20:48:04|61614.1
20:48:06|61617.
20:48:07|61619.02
20:48:09|61619.87
20:48:09|61619.41
20:48:11|61616.73
20:48:12|61616.73
20:48:13|61614.54
20:48:13|61617.08
20:48:15|61613.78
20:48:16|61598.87
20:48:17|61606.81
20:48:18|61604.48
20:48:20|61602.94
20:48:21|61606.05
20:48:22|61606.05
20:48:23|61604.11
20:48:24|61604.11
20:48:25|61607.37
20:48:26|61608.52
20:48:27|61606.82
20:48:28|61606.82
20:48:29|61606.69
20:48:30|61606.69
20:48:31|61608.11
20:48:33|61608.11
20:48:33|61608.11
20:48:35|61611.06
20:48:35|61609.76
20:48:37|61610.19
20:48:37|61609.93
20:48:38|61609.48
20:48:40|61609.28
20:48:41|61607.81
20:48:42|61607.81
20:48:43|61607.97
20:48:44|61609.15
20:48:45|61606.71
20:48:46|61606.44
20:48:46|61606.44
20:48:48|61607.34
20:48:48|61607.34
20:48:50|61609.48
20:48:51|61609.48
20:48:52|61603.96
20:48:53|61603.96
20:48:54|61603.96
20:48:54|61605.17
20:48:56|61605.18
20:48:57|61604.13
20:48:58|61604.13
20:48:59|61604.13
20:49:00|61606.44
20:49:01|61609.47
20:49:02|61606.72
20:49:03|61605.92
20:49:05|61607.19
20:49:06|61607.
20:49:07|61608.35
20:49:08|61607.68
20:49:09|61607.68
20:49:11|61608.22
20:49:12|61604.82
20:49:13|61601.47
20:49:14|61600.74
20:49:16|61600.74
20:49:18|61605.91
20:49:18|61604.24
20:49:20|61618.26
20:49:21|61617.53
20:49:22|61622.67
20:49:23|61632.19
20:49:24|61633.08
20:49:25|61643.3
20:49:26|61639.7
20:49:27|61633.42
20:49:28|61630.6
20:49:29|61629.33
20:49:31|61630.98
20:49:31|61630.05
20:49:32|61625.77
20:49:33|61625.82
20:49:34|61624.39
20:49:36|61627.99
20:49:36|61632.66
20:49:37|61632.75
20:49:38|61633.82
20:49:39|61633.83
20:49:41|61633.83
20:49:42|61633.83
20:49:44|61633.83
20:49:44|61633.83
20:49:45|61631.67
20:49:46|61634.01
20:49:47|61634.01
20:49:48|61633.3
20:49:49|61631.35
20:49:50|61630.95
20:49:51|61633.02
20:49:52|61626.1
20:49:53|61629.99
20:49:54|61630.18
20:49:56|61627.96
20:49:56|61627.29
20:49:57|61629.71
20:49:58|61630.07
20:50:00|61633.34
20:50:00|61633.19
20:50:02|61632.78
20:50:03|61634.91
20:50:04|61634.24
20:50:05|61633.21
20:50:06|61633.9
20:50:08|61631.31
20:50:08|61632.78
20:50:10|61633.08
20:50:11|61631.55
20:50:12|61632.13
20:50:13|61630.61
20:50:15|61632.95
20:50:15|61631.76
20:50:17|61631.64
20:50:18|61631.64
20:50:19|61631.64
20:50:20|61631.64
20:50:21|61631.64
20:50:22|61631.64
20:50:24|61631.11
20:50:25|61631.11
20:50:26|61631.95
20:50:27|61630.55
20:50:27|61630.55
20:50:28|61632.23
20:50:29|61630.83
20:50:31|61630.6
20:50:32|61631.69
20:50:32|61633.06
20:50:33|61632.53
20:50:35|61632.02
20:50:36|61633.39
20:50:37|61630.59
20:50:38|61630.81
20:50:39|61631.92
20:50:40|61632.03
20:50:42|61632.09
20:50:42|61632.38
20:50:43|61630.68
20:50:44|61630.53
20:50:45|61631.71
20:50:46|61633.35
20:50:47|61630.54
20:50:49|61630.7
20:50:50|61633.58
20:50:51|61631.04
20:50:52|61631.57
20:50:52|61631.57
20:50:54|61631.57
20:50:55|61631.57
20:50:56|61631.14
20:50:56|61631.
20:50:58|61633.12
20:50:59|61634.03
20:50:59|61638.
20:51:01|61633.99
20:51:01|61635.2
20:51:02|61631.58
20:51:04|61630.81
20:51:05|61631.99
20:51:06|61632.97
20:51:07|61633.88
20:51:08|61633.74
20:51:10|61636.11
20:51:11|61636.56
20:51:12|61637.29
20:51:13|61637.29
20:51:14|61638.01
20:51:15|61635.71
20:51:16|61635.71
20:51:18|61637.44
20:51:19|61635.07
20:51:20|61635.07
20:51:21|61635.06
20:51:23|61635.06
20:51:23|61635.06
20:51:24|61636.46
20:51:26|61636.59
20:51:27|61636.59
20:51:28|61636.59
20:51:29|61634.04
20:51:29|61634.9
20:51:30|61634.04
20:51:31|61634.04
20:51:33|61634.04
20:51:33|61634.04
20:51:34|61634.04
20:51:35|61634.04
20:51:36|61635.5
20:51:38|61635.5
20:51:39|61633.67
20:51:40|61633.67
20:51:41|61633.67
20:51:42|61634.41
20:51:43|61633.71
20:51:44|61633.71
20:51:45|61632.71
20:51:46|61632.71
20:51:47|61632.83
20:51:49|61632.83
20:51:49|61632.83
20:51:51|61633.22
20:51:52|61632.11
20:51:53|61633.67
20:51:54|61632.94
20:51:55|61631.27
20:51:56|61631.27
20:51:57|61633.28
20:51:58|61634.77
20:52:00|61634.87
20:52:00|61634.81
20:52:01|61635.13
20:52:03|61635.13
20:52:03|61635.01
20:52:04|61636.25
20:52:05|61635.62
20:52:06|61634.93
20:52:07|61634.93
20:52:09|61659.01
20:52:10|61647.31
20:52:12|61638.01
20:52:12|61633.66
20:52:13|61629.
20:52:15|61628.03
20:52:16|61628.25
20:52:17|61627.88
20:52:18|61624.49
20:52:19|61624.
20:52:20|61624.45
20:52:21|61622.51
20:52:22|61615.01
20:52:24|61621.01
20:52:24|61621.01
20:52:26|61625.09
20:52:26|61615.53
20:52:27|61614.61
20:52:29|61614.84
20:52:29|61623.4
20:52:31|61624.14
20:52:32|61627.58
20:52:33|61628.15
20:52:34|61626.8
20:52:36|61626.06
20:52:37|61627.3
20:52:38|61625.75
20:52:38|61625.75
20:52:40|61625.75
20:52:41|61625.01
20:52:42|61625.39
20:52:43|61623.96
20:52:44|61623.96
20:52:46|61621.61
20:52:47|61623.47
20:52:48|61623.47
20:52:49|61623.88
20:52:49|61624.23
20:52:51|61624.25
20:52:52|61624.25
20:52:53|61625.23
20:52:54|61625.23
20:52:55|61625.23
20:52:56|61623.66
20:52:57|61625.22
20:52:57|61625.47
20:52:58|61627.84
20:53:00|61634.16
20:53:01|61633.87
20:53:02|61635.05
20:53:03|61639.52
20:53:04|61642.14
20:53:05|61642.29
20:53:07|61643.5
20:53:08|61646.07
20:53:08|61650.
20:53:10|61652.
20:53:11|61650.12
20:53:12|61653.3
20:53:13|61651.11
20:53:15|61650.26
20:53:16|61645.09
20:53:16|61649.99
20:53:18|61649.99
20:53:19|61642.19
20:53:20|61643.47
20:53:22|61643.64
20:53:24|61641.77
20:53:24|61644.16
20:53:26|61645.05
20:53:27|61646.05
20:53:29|61646.05
20:53:30|61646.05
20:53:31|61647.71
20:53:31|61648.43
20:53:32|61647.19
20:53:33|61646.91
20:53:35|61647.18
20:53:36|61647.1
20:53:37|61646.22
20:53:38|61642.81
20:53:39|61645.63
20:53:40|61643.74
20:53:41|61644.9
20:53:42|61644.9
20:53:42|61647.67
20:53:44|61646.
20:53:45|61645.51
20:53:45|61643.7
20:53:47|61643.93
20:53:48|61651.77
20:53:48|61647.59
20:53:50|61649.48
20:53:51|61647.96
20:53:52|61647.96
20:53:52|61646.7
20:53:55|61645.41
20:53:55|61648.23
20:53:56|61647.6
20:53:58|61649.44
20:53:59|61646.95
20:54:00|61646.95
20:54:02|61646.01
20:54:02|61649.63
20:54:03|61643.9
20:54:05|61647.04
20:54:06|61645.2
20:54:07|61647.06
20:54:08|61647.06
20:54:10|61646.35
20:54:11|61644.07
20:54:13|61645.49
20:54:15|61643.03
20:54:15|61644.96
20:54:16|61644.96
20:54:18|61645.22
20:54:19|61645.69
20:54:20|61641.56
20:54:21|61641.56
20:54:22|61644.21
20:54:24|61644.8
20:54:24|61644.59
20:54:26|61643.99
20:54:26|61643.99
20:54:28|61643.99
20:54:29|61647.4
20:54:29|61647.23
20:54:31|61647.57
20:54:31|61647.57
20:54:33|61647.45
20:54:34|61646.61
20:54:36|61646.86
20:54:37|61646.35
20:54:38|61646.35
20:54:39|61646.35
20:54:40|61646.35
20:54:40|61645.6
20:54:42|61647.41
20:54:43|61647.41
20:54:44|61644.32
20:54:44|61644.99
20:54:48|61644.62
20:54:49|61643.96
20:54:50|61643.96
20:54:52|61630.94
20:54:52|61627.28
20:54:54|61626.78
20:54:55|61626.08
20:54:55|61626.38
20:54:57|61625.22
20:54:57|61626.72
20:54:58|61624.91
20:54:59|61623.24
20:55:00|61625.88
20:55:01|61624.5
20:55:02|61624.99
20:55:03|61626.19
20:55:04|61625.54
20:55:05|61625.07
20:55:06|61625.07
20:55:08|61625.98
20:55:09|61623.69
20:55:10|61626.34
20:55:11|61626.34
20:55:13|61626.19
20:55:15|61624.2
20:55:16|61624.67
20:55:16|61626.52
20:55:17|61626.73
20:55:19|61627.06
20:55:20|61625.46
20:55:20|61627.69
20:55:22|61628.32
20:55:23|61628.32
20:55:24|61628.25
20:55:25|61628.25
20:55:25|61626.87
20:55:28|61625.1
20:55:28|61625.1
20:55:30|61625.1
20:55:31|61625.77
20:55:32|61625.77
20:55:32|61625.77
20:55:34|61625.31
20:55:35|61627.06
20:55:36|61628.52
20:55:37|61626.83
20:55:38|61626.83
20:55:39|61627.68
20:55:40|61627.
20:55:42|61625.94
20:55:43|61625.88
20:55:43|61627.15
20:55:45|61624.85
20:55:46|61624.85
20:55:47|61625.59
20:55:49|61625.1
20:55:49|61628.74
20:55:50|61625.17
20:55:51|61626.93
20:55:53|61628.52
20:55:54|61628.52
20:55:55|61625.8
20:55:57|61623.85
20:55:57|61624.08
20:55:59|61623.77
20:56:00|61624.72
20:56:00|61614.18
20:56:01|61613.56
20:56:02|61615.91
20:56:03|61616.81
20:56:04|61616.4
20:56:06|61616.4
20:56:07|61618.94
20:56:08|61617.
20:56:08|61617.38
20:56:09|61618.83
20:56:10|61617.59
20:56:11|61617.53
20:56:14|61618.34
20:56:15|61618.34
20:56:16|61618.34
20:56:17|61618.83
20:56:19|61618.83
20:56:19|61617.88
20:56:21|61616.24
20:56:21|61618.61
20:56:23|61619.
20:56:23|61619.
20:56:24|61619.
20:56:26|61616.27
20:56:27|61611.07
20:56:27|61611.31
20:56:29|61610.79
20:56:29|61613.21
20:56:31|61611.91
20:56:31|61610.95
20:56:33|61612.52
20:56:34|61611.64
20:56:35|61611.69
20:56:36|61611.41
20:56:37|61610.24
20:56:38|61611.38
20:56:39|61611.38
20:56:40|61610.98
20:56:41|61611.42
20:56:43|61613.93
20:56:43|61610.67
20:56:44|61609.38
20:56:45|61599.43
20:56:46|61599.84
20:56:48|61601.
20:56:49|61600.63
20:56:49|61602.34
20:56:51|61602.34
20:56:52|61602.07
20:56:52|61600.71
20:56:54|61601.55
20:56:54|61600.42
20:56:55|61601.36
20:56:56|61603.39
20:56:57|61601.31
20:56:59|61600.95
20:57:00|61601.52
20:57:01|61595.55
20:57:02|61593.69
20:57:03|61596.22
20:57:04|61595.26
20:57:05|61593.53
20:57:06|61594.47
20:57:08|61595.45
20:57:08|61592.94
20:57:09|61586.85
20:57:10|61585.08
20:57:12|61586.27
20:57:12|61585.12
20:57:14|61585.07
20:57:16|61589.62
20:57:17|61588.95
20:57:18|61587.52
20:57:20|61585.15
20:57:21|61585.1
20:57:22|61587.84
20:57:23|61587.92
20:57:24|61587.92
20:57:24|61588.03
20:57:26|61589.68
20:57:27|61588.01
20:57:28|61588.
20:57:29|61588.27
20:57:30|61588.27
20:57:31|61586.61
20:57:32|61586.5
20:57:33|61586.5
20:57:34|61585.84
20:57:36|61585.55
20:57:36|61583.85
20:57:38|61584.45
20:57:39|61583.46
20:57:39|61583.39
20:57:40|61584.13
20:57:41|61582.07
20:57:43|61580.
20:57:43|61582.78
20:57:45|61580.56
20:57:46|61579.9
20:57:47|61570.52
20:57:47|61570.46
20:57:49|61568.79
20:57:50|61568.91
20:57:50|61572.92
20:57:52|61564.46
20:57:53|61565.83
20:57:54|61562.01
20:57:55|61560.43
20:57:55|61564.01
20:57:57|61558.77
20:57:58|61558.84
20:57:59|61561.15
20:58:00|61560.33
20:58:01|61560.58
20:58:02|61564.44
20:58:04|61564.15
20:58:04|61564.08
20:58:05|61564.23
20:58:06|61563.89
20:58:07|61565.17
20:58:09|61564.01
20:58:10|61564.4
20:58:10|61565.42
20:58:12|61565.42
20:58:13|61563.66
20:58:13|61563.99
20:58:14|61562.03
20:58:16|61560.56
20:58:18|61558.49
20:58:18|61562.58
20:58:20|61561.42
20:58:21|61562.95
20:58:22|61565.26
20:58:23|61563.44
20:58:24|61561.99
20:58:25|61560.57
20:58:26|61563.02
20:58:28|61560.19
20:58:28|61563.3
20:58:30|61562.28
20:58:30|61563.22
20:58:31|61563.29
20:58:32|61563.8
20:58:34|61564.34
20:58:35|61565.39
20:58:37|61565.05
20:58:37|61564.29
20:58:38|61564.23
20:58:40|61564.15
20:58:41|61565.87
20:58:42|61567.
20:58:43|61567.14
20:58:44|61568.46
20:58:45|61557.41
20:58:46|61558.55
20:58:47|61566.76
20:58:48|61565.87
20:58:50|61565.96
20:58:50|61570.
20:58:51|61562.09
20:58:53|61561.37
20:58:54|61562.38
20:58:54|61564.25
20:58:55|61561.96
20:58:57|61553.37
20:58:58|61552.63
20:58:58|61552.88
20:59:00|61539.09
20:59:01|61541.78
20:59:02|61540.27
20:59:03|61533.18
20:59:04|61534.
20:59:05|61532.72
20:59:06|61524.88
20:59:07|61522.48
20:59:08|61527.68
20:59:09|61524.65
20:59:10|61522.13
20:59:11|61522.94
20:59:12|61525.45
20:59:13|61524.6
20:59:14|61526.31
20:59:15|61524.42
20:59:17|61534.39
20:59:17|61533.49
20:59:19|61530.3
20:59:20|61530.78
20:59:21|61532.38
20:59:23|61533.03
20:59:24|61537.4
20:59:25|61538.49
20:59:26|61530.14
20:59:26|61530.71
20:59:28|61530.37
20:59:29|61528.38
20:59:30|61531.04
20:59:30|61538.93
20:59:31|61534.54
20:59:32|61535.16
20:59:34|61536.26
20:59:35|61537.2
20:59:35|61536.86
20:59:37|61545.55
20:59:38|61548.7
20:59:39|61552.66
20:59:40|61555.46
20:59:41|61554.89
20:59:42|61562.9
20:59:43|61563.59
20:59:44|61565.6
20:59:45|61564.
20:59:46|61566.17
20:59:48|61565.59
20:59:48|61567.88
20:59:50|61567.74
20:59:51|61567.74
20:59:52|61569.47
20:59:52|61571.11
20:59:54|61570.93
20:59:55|61570.15
20:59:56|61570.57
20:59:57|61568.42
20:59:58|61570.7
20:59:58|61567.6
20:59:59|61567.81
21:00:01|61573.99
21:00:02|61571.51
21:00:03|61575.49
21:00:04|61575.74
21:00:05|61572.95
21:00:06|61571.56
21:00:07|61565.86
21:00:09|61569.62
21:00:10|61570.16
21:00:11|61570.57
21:00:12|61569.13
21:00:13|61569.93
21:00:14|61568.3
21:00:15|61571.06
21:00:16|61572.48
21:00:18|61572.63
21:00:19|61573.17
21:00:20|61571.09
21:00:21|61573.64
21:00:23|61573.64
21:00:23|61570.51
21:00:24|61568.53
21:00:25|61571.47
21:00:26|61572.02
21:00:27|61572.02
21:00:28|61572.68
21:00:29|61572.89
21:00:30|61571.54
21:00:32|61572.6
21:00:32|61570.21
21:00:33|61571.93
21:00:34|61572.17
21:00:35|61570.97
21:00:36|61571.96
21:00:37|61566.94
21:00:38|61569.15
21:00:39|61567.91
21:00:40|61566.82
21:00:42|61568.31
21:00:42|61569.39
21:00:44|61570.39
21:00:44|61570.04
21:00:45|61567.29
21:00:47|61566.9
21:00:48|61568.76
21:00:48|61569.04
21:00:50|61569.9
21:00:51|61571.2
21:00:52|61571.2
21:00:53|61570.13
21:00:54|61570.81
21:00:55|61568.62
21:00:56|61567.67
21:00:58|61568.47
21:00:58|61566.9
21:00:59|61568.52
21:01:00|61567.18
21:01:01|61568.04
21:01:02|61569.47
21:01:03|61566.9
21:01:04|61571.78
21:01:05|61574.69
21:01:06|61574.69
21:01:07|61574.69
21:01:08|61574.05
21:01:10|61578.61
21:01:11|61585.93
21:01:12|61583.62
21:01:14|61583.78
21:01:14|61583.21
21:01:15|61587.25
21:01:16|61589.25
21:01:17|61577.25
21:01:19|61561.5
21:01:20|61561.19
21:01:21|61563.43
21:01:22|61567.13
21:01:23|61577.93
21:01:25|61579.69
21:01:26|61585.55
21:01:27|61583.1
21:01:28|61583.
21:01:28|61581.04
21:01:30|61583.08
21:01:31|61581.86
21:01:31|61581.21
21:01:33|61581.35
21:01:33|61581.35
21:01:34|61581.35
21:01:35|61581.18
21:01:37|61580.21
21:01:38|61577.77
21:01:39|61582.16
21:01:40|61582.23
21:01:41|61580.84
21:01:42|61580.84
21:01:44|61581.95
21:01:44|61581.95
21:01:46|61582.86
21:01:47|61581.88
21:01:48|61582.86
21:01:49|61582.86
21:01:50|61579.71
21:01:51|61579.97
21:01:52|61580.59
21:01:53|61583.51
21:01:54|61582.13
21:01:55|61582.24
21:01:56|61583.08
21:01:57|61582.29
21:01:58|61582.29
21:02:00|61582.23
21:02:00|61582.44
21:02:01|61582.22
21:02:02|61583.32
21:02:04|61580.
21:02:04|61583.73
21:02:05|61580.38
21:02:06|61582.59
21:02:07|61578.54
21:02:08|61578.54
21:02:10|61580.92
21:02:11|61580.09
21:02:12|61581.35
21:02:13|61580.27
21:02:14|61580.19
21:02:14|61579.53
21:02:16|61580.66
21:02:16|61580.96
21:02:18|61580.97
21:02:20|61580.46
21:02:22|61579.45
21:02:22|61583.13
21:02:24|61583.11
21:02:25|61583.28
21:02:26|61583.1
21:02:28|61585.4
21:02:29|61586.6
21:02:30|61583.82
21:02:31|61585.71
21:02:32|61585.71
21:02:33|61585.52
21:02:34|61584.59
21:02:34|61584.59
21:02:36|61584.59
21:02:37|61584.59
21:02:39|61585.86
21:02:40|61584.02
21:02:41|61586.7
21:02:43|61588.93
21:02:43|61584.82
21:02:44|61584.82
21:02:45|61583.98
21:02:46|61583.81
21:02:48|61585.72
21:02:49|61583.03
21:02:50|61582.49
21:02:51|61582.39
21:02:52|61584.49
21:02:54|61584.49
21:02:54|61584.02
21:02:55|61584.02
21:02:56|61584.23
21:02:58|61584.23
21:02:58|61585.56
21:03:00|61585.83
21:03:00|61582.72
21:03:01|61584.63
21:03:03|61585.09
21:03:03|61584.31
21:03:05|61584.31
21:03:06|61584.71
21:03:07|61583.26
21:03:08|61583.46
21:03:09|61586.06
21:03:10|61585.76
21:03:11|61585.21
21:03:12|61585.36
21:03:13|61586.25
21:03:14|61584.99
21:03:15|61583.27
21:03:16|61584.9
21:03:17|61584.9
21:03:18|61584.9
21:03:19|61586.03
21:03:20|61583.97
21:03:21|61583.96
21:03:22|61586.39
21:03:24|61586.39
21:03:24|61590.03
21:03:26|61589.05
21:03:27|61589.9
21:03:28|61590.33
21:03:28|61596.35
21:03:29|61597.12
21:03:31|61600.
21:03:32|61600.
21:03:33|61600.
21:03:33|61600.86
21:03:35|61603.85
21:03:36|61605.07
21:03:36|61606.34
21:03:38|61602.
21:03:39|61602.
21:03:40|61601.17
21:03:41|61600.68
21:03:43|61601.51
21:03:43|61596.98
21:03:45|61597.22
21:03:45|61600.67
21:03:46|61599.45
21:03:48|61597.97
21:03:49|61600.02
21:03:50|61604.04
21:03:51|61603.44
21:03:51|61603.51
21:03:52|61603.49
21:03:54|61603.63
21:03:55|61604.32
21:03:56|61603.69
21:03:57|61604.24
21:03:58|61605.98
21:03:59|61604.95
21:04:00|61604.63
21:04:01|61604.63
21:04:02|61604.63
21:04:03|61605.25
21:04:04|61606.91
21:04:06|61577.59
21:04:08|61559.48
21:04:09|61562.11
21:04:09|61567.84
21:04:10|61566.18
21:04:11|61565.02
21:04:12|61567.58
21:04:13|61567.58
21:04:14|61579.99
21:04:16|61579.53
21:04:17|61573.3
21:04:18|61572.04
21:04:18|61573.48
21:04:19|61572.78
21:04:20|61571.77
21:04:23|61572.87
21:04:24|61572.86
21:04:25|61574.04
21:04:26|61576.01
21:04:28|61577.08
21:04:29|61578.75
21:04:30|61576.75
21:04:32|61576.
21:04:32|61574.85
21:04:33|61576.45
21:04:35|61576.45
21:04:35|61575.47
21:04:37|61575.07
21:04:37|61568.36
21:04:38|61571.43
21:04:40|61571.43
21:04:41|61571.43
21:04:42|61572.79
21:04:42|61573.01
21:04:44|61573.01
21:04:45|61572.25
21:04:46|61572.25
21:04:47|61572.25
21:04:47|61572.25
21:04:49|61572.25
21:04:50|61572.18
21:04:50|61571.83
21:04:52|61574.11
21:04:53|61574.11
21:04:53|61572.73
21:04:55|61572.73
21:04:56|61572.09
21:04:57|61573.36
21:04:58|61565.12
21:04:59|61565.93
21:05:00|61565.68
21:05:00|61566.24
21:05:02|61566.41
21:05:03|61568.13
21:05:04|61567.86
21:05:05|61568.13
21:05:06|61568.13
21:05:07|61569.19
21:05:08|61569.61
21:05:09|61569.9
21:05:10|61567.3
21:05:12|61569.9
21:05:13|61568.5
21:05:13|61568.5
21:05:14|61571.61
21:05:16|61571.58
21:05:17|61568.88
21:05:19|61570.14
21:05:19|61571.09
21:05:20|61571.09
21:05:22|61571.01
21:05:22|61571.01
21:05:24|61573.27
21:05:25|61573.28
21:05:27|61574.88
21:05:27|61574.34
21:05:29|61574.34
21:05:29|61572.89
21:05:31|61572.86
21:05:31|61574.35
21:05:33|61574.35
21:05:34|61574.35
21:05:35|61573.55
21:05:37|61577.11
21:05:37|61578.16
21:05:39|61576.21
21:05:39|61576.21
21:05:41|61577.92
21:05:41|61577.51
21:05:43|61578.24
21:05:44|61576.12
21:05:45|61574.92
21:05:46|61574.05
21:05:47|61575.06
21:05:48|61575.41
21:05:49|61574.32
21:05:51|61576.62
21:05:51|61574.75
21:05:52|61576.43
21:05:53|61576.43
21:05:54|61575.96
21:05:55|61575.
21:05:56|61573.87
21:05:58|61576.18
21:05:58|61575.65
21:05:59|61575.65
21:06:00|61572.86
21:06:01|61573.73
21:06:03|61573.3
21:06:04|61574.04
21:06:04|61576.03
21:06:05|61577.47
21:06:07|61576.68
21:06:07|61575.9
21:06:08|61575.74
21:06:10|61575.95
21:06:11|61576.16
21:06:12|61578.1
21:06:13|61576.58
21:06:14|61576.24
21:06:15|61577.47
21:06:16|61576.15
21:06:17|61576.39
21:06:18|61576.53
21:06:19|61576.98
21:06:21|61582.28
21:06:21|61579.37
21:06:23|61580.77
21:06:25|61583.02
21:06:26|61583.12
21:06:26|61583.42
21:06:28|61582.89
21:06:30|61582.66
21:06:31|61583.49
21:06:32|61583.85
21:06:34|61583.63
21:06:34|61583.63
21:06:35|61582.92
21:06:36|61582.92
21:06:37|61582.92
21:06:39|61581.25
21:06:40|61583.01
21:06:40|61583.14
21:06:42|61582.15
21:06:42|61582.7
21:06:44|61582.2
21:06:45|61582.58
21:06:46|61583.34
21:06:47|61581.37
21:06:48|61582.29
21:06:50|61581.28
21:06:51|61582.79
21:06:52|61581.89
21:06:53|61581.89
21:06:54|61583.82
21:06:55|61583.82
21:06:56|61584.78
21:06:57|61584.76
21:06:58|61584.82
21:06:59|61585.79
21:07:00|61585.23
21:07:01|61584.9
21:07:02|61584.09
21:07:03|61583.85
21:07:04|61582.86
21:07:05|61582.86
21:07:06|61579.13
21:07:07|61579.93
21:07:08|61581.91
21:07:09|61582.11
21:07:11|61581.65
21:07:11|61582.57
21:07:12|61581.64
21:07:14|61582.19
21:07:14|61580.96
21:07:15|61582.22
21:07:16|61582.26
21:07:17|61580.97
21:07:18|61581.78
21:07:19|61579.78
21:07:20|61581.67
21:07:21|61582.17
21:07:23|61581.28
21:07:23|61583.61
21:07:25|61583.61
21:07:26|61584.33
21:07:27|61584.12
21:07:28|61583.57
21:07:30|61583.28
21:07:31|61584.5
21:07:32|61584.28
21:07:33|61585.72
21:07:34|61585.04
21:07:35|61584.91
21:07:36|61586.84
21:07:37|61586.57
21:07:38|61585.55
21:07:40|61586.57
21:07:40|61586.22
21:07:41|61583.5
21:07:42|61584.99
21:07:43|61585.02
21:07:45|61585.02
21:07:46|61585.02
21:07:48|61581.37
21:07:48|61580.5
21:07:50|61582.16
21:07:50|61581.89
21:07:52|61581.78
21:07:53|61582.05
21:07:54|61580.08
21:07:54|61582.31
21:07:56|61580.19
21:07:57|61580.15
21:07:58|61581.68
21:07:59|61582.38
21:08:00|61582.14
21:08:01|61578.63
21:08:02|61566.1
21:08:04|61574.88
21:08:04|61575.99
21:08:05|61576.07
21:08:07|61575.23
21:08:07|61576.81
21:08:08|61577.54
21:08:09|61577.97
21:08:11|61578.54
21:08:12|61580.33
21:08:13|61578.61
21:08:13|61579.3
21:08:15|61578.18
21:08:15|61575.36
21:08:17|61574.27
21:08:18|61577.61
21:08:18|61578.54
21:08:19|61578.54
21:08:20|61587.07
21:08:22|61586.48
21:08:23|61587.03
21:08:24|61587.03
21:08:25|61587.03
21:08:27|61591.42
21:08:28|61590.5
21:08:29|61592.2
21:08:30|61593.46
21:08:32|61589.61
21:08:34|61604.13
21:08:35|61604.93
21:08:36|61605.51
21:08:37|61605.81
21:08:39|61605.53
21:08:40|61603.2
21:08:41|61604.8
21:08:42|61604.98
21:08:43|61603.1
21:08:45|61604.83
21:08:45|61601.97
21:08:46|61603.89
21:08:47|61603.47
21:08:49|61602.28
21:08:49|61603.91
21:08:50|61603.78
21:08:52|61601.68
21:08:52|61601.54
21:08:54|61601.21
21:08:55|61601.97
21:08:56|61602.75
21:08:57|61603.11
21:08:57|61600.71
21:08:59|61601.49
21:09:00|61601.49
21:09:00|61593.2
21:09:01|61585.81
21:09:02|61586.62
21:09:04|61585.92
21:09:04|61586.24
21:09:06|61586.4
21:09:07|61590.31
21:09:08|61589.12
21:09:09|61591.24
21:09:10|61591.53
21:09:11|61589.65
21:09:12|61591.59
21:09:14|61590.28
21:09:14|61590.76
21:09:15|61588.36
21:09:17|61587.94
21:09:17|61588.13
21:09:18|61589.35
21:09:19|61588.75
21:09:20|61588.75
21:09:21|61588.71
21:09:23|61589.36
21:09:24|61588.13
21:09:24|61590.15
21:09:26|61588.55
21:09:26|61576.66
21:09:28|61576.33
21:09:29|61578.25
21:09:30|61580.46
21:09:31|61578.37
21:09:33|61578.79
21:09:33|61578.91
21:09:35|61578.91
21:09:36|61579.51
21:09:36|61580.33
21:09:38|61580.13
21:09:39|61580.13
21:09:40|61578.38
21:09:41|61578.04
21:09:42|61577.9
21:09:42|61577.9
21:09:44|61578.99
21:09:45|61578.99
21:09:46|61578.37
21:09:47|61578.66
21:09:48|61579.01
21:09:49|61579.91
21:09:50|61578.54
21:09:51|61578.54
21:09:52|61578.54
21:09:53|61577.88
21:09:55|61577.98
21:09:56|61577.98
21:09:57|61577.98
21:09:58|61576.02
21:09:59|61578.19
21:10:01|61575.02
21:10:01|61575.65
21:10:03|61576.43
21:10:04|61573.59
21:10:04|61576.45
21:10:05|61576.29
21:10:06|61576.52
21:10:08|61575.6
21:10:09|61576.16
21:10:09|61577.03
21:10:10|61576.96
21:10:12|61570.4
21:10:13|61556.89
21:10:13|61562.3
21:10:14|61560.51
21:10:16|61563.24
21:10:16|61558.81
21:10:18|61561.04
21:10:19|61561.04
21:10:20|61563.4
21:10:20|61562.34
21:10:21|61561.68
21:10:23|61564.26
21:10:23|61564.2
21:10:25|61563.68
21:10:25|61571.99
21:10:28|61562.36
21:10:30|61565.07
21:10:31|61565.48
21:10:32|61566.21
21:10:33|61564.33
21:10:34|61563.03
21:10:35|61564.03
21:10:36|61562.44
21:10:37|61561.19
21:10:38|61563.61
21:10:39|61562.79
21:10:40|61564.09
21:10:42|61564.09
21:10:43|61562.91
21:10:44|61553.01
21:10:45|61557.85
21:10:47|61555.29
21:10:48|61554.33
21:10:49|61554.94
21:10:50|61553.91
21:10:51|61554.38
21:10:52|61554.87
21:10:52|61554.34
21:10:54|61556.07
21:10:55|61554.53
21:10:56|61557.45
21:10:57|61554.58
21:10:58|61552.5
21:10:59|61554.
21:11:00|61554.68
21:11:01|61554.68
21:11:02|61554.99
21:11:04|61554.99
21:11:04|61554.64
21:11:06|61554.9
21:11:06|61550.85
21:11:08|61550.29
21:11:08|61553.16
21:11:09|61551.65
21:11:10|61551.04
21:11:11|61552.66
21:11:13|61552.65
21:11:14|61556.09
21:11:14|61555.81
21:11:15|61555.81
21:11:16|61552.
21:11:17|61552.74
21:11:19|61553.16
21:11:20|61553.16
21:11:21|61551.62
21:11:22|61552.64
21:11:23|61551.2
21:11:24|61552.68
21:11:24|61552.08
21:11:25|61550.81
21:11:27|61551.98
21:11:29|61550.02
21:11:30|61551.23
21:11:31|61549.76
21:11:33|61549.64
21:11:35|61551.71
21:11:36|61549.97
21:11:38|61547.16
21:11:39|61547.16
21:11:39|61548.55
21:11:41|61548.65
21:11:42|61548.09
21:11:42|61548.09
21:11:43|61548.57
21:11:44|61546.63
21:11:45|61547.96
21:11:47|61547.96
21:11:48|61547.95
21:11:48|61547.95
21:11:50|61547.95
21:11:51|61547.74
21:11:52|61548.17
21:11:53|61547.78
21:11:54|61547.35
21:11:55|61547.91
21:11:56|61546.3
21:11:57|61548.01
21:11:59|61548.54
21:11:59|61548.37
21:12:00|61547.95
21:12:02|61546.14
21:12:03|61547.03
21:12:04|61548.18
21:12:04|61547.97
21:12:05|61547.95
21:12:07|61545.84
21:12:08|61548.54
21:12:09|61548.54
21:12:10|61549.05
21:12:11|61547.95
21:12:11|61547.65
21:12:13|61547.65
21:12:14|61547.95
21:12:15|61547.95
21:12:16|61548.93
21:12:17|61547.95
21:12:18|61548.07
21:12:19|61545.81
21:12:20|61546.25
21:12:22|61549.76
21:12:22|61548.6
21:12:23|61548.46
21:12:25|61548.17
21:12:26|61548.12
21:12:27|61548.1
21:12:27|61548.85
21:12:28|61549.38
21:12:29|61549.38
21:12:31|61550.85
21:12:31|61548.77
21:12:33|61549.22
21:12:34|61549.22
21:12:35|61549.
21:12:36|61548.83
21:12:36|61548.83
21:12:38|61547.96
21:12:39|61547.82
21:12:40|61546.79
21:12:41|61547.23
21:12:42|61547.19
21:12:43|61548.78
21:12:44|61548.78
21:12:45|61546.67
21:12:46|61546.1
21:12:47|61546.1
21:12:49|61546.1
21:12:49|61546.1
21:12:51|61548.35
21:12:52|61547.33
21:12:52|61547.33
21:12:53|61548.7
21:12:54|61554.58
21:12:55|61553.15
21:12:56|61553.68
21:12:58|61553.17
21:12:59|61552.92
21:12:59|61552.92
21:13:00|61554.07
21:13:01|61553.35
21:13:03|61553.35
21:13:04|61553.4
21:13:05|61555.67
21:13:06|61554.36
21:13:07|61552.01
21:13:08|61552.52
21:13:09|61553.17
21:13:11|61554.13
21:13:11|61551.35
21:13:12|61551.81
21:13:13|61552.63
21:13:14|61553.35
21:13:15|61554.38
21:13:17|61553.77
21:13:18|61555.1
21:13:19|61553.96
21:13:20|61555.2
21:13:20|61553.43
21:13:21|61555.16
21:13:22|61554.87
21:13:24|61554.25
21:13:25|61555.22
21:13:26|61555.09
21:13:26|61553.87
21:13:27|61556.62
21:13:29|61555.01
21:13:31|61557.79
21:13:32|61560.08
21:13:34|61560.76
21:13:34|61562.94
21:13:35|61563.49
21:13:36|61561.88
21:13:37|61560.32
21:13:38|61559.24
21:13:39|61559.24
21:13:40|61559.48
21:13:41|61559.64
21:13:43|61560.71
21:13:44|61557.79
21:13:45|61558.36
21:13:46|61557.12
21:13:48|61558.95
21:13:48|61559.4
21:13:50|61561.16
21:13:51|61562.02
21:13:51|61560.56
21:13:52|61560.95
21:13:54|61562.62
21:13:55|61562.41
21:13:56|61564.25
21:13:57|61565.42
21:13:59|61565.42
21:14:00|61568.7
21:14:01|61565.21
21:14:02|61564.91
21:14:02|61565.7
21:14:04|61564.21
21:14:06|61563.2
21:14:06|61565.
21:14:08|61563.94
21:14:08|61564.85
21:14:10|61564.88
21:14:11|61565.94
21:14:12|61567.18
21:14:13|61567.18
21:14:14|61567.54
21:14:16|61565.65
21:14:16|61566.84
21:14:18|61567.15
21:14:18|61567.02
21:14:20|61566.39
21:14:21|61567.
21:14:21|61567.02
21:14:23|61567.02
21:14:24|61567.19
21:14:25|61567.03
21:14:26|61568.05
21:14:27|61567.35
21:14:28|61567.58
21:14:29|61567.85
21:14:30|61568.1
21:14:31|61566.83
21:14:33|61567.2
21:14:33|61566.54
21:14:34|61568.42
21:14:36|61570.01
21:14:36|61568.68
21:14:38|61568.8
21:14:38|61569.16
21:14:39|61569.67
21:14:41|61568.94
21:14:41|61569.57
21:14:43|61568.38
21:14:44|61570.52
21:14:44|61570.52
21:14:46|61568.68
21:14:47|61568.69
21:14:47|61569.52
21:14:48|61568.75
21:14:50|61569.36
21:14:50|61569.79
21:14:52|61569.83
21:14:53|61569.66
21:14:54|61572.06
21:14:56|61572.06
21:14:56|61571.04
21:14:58|61571.31
21:14:58|61571.31
21:14:59|61571.34
21:15:00|61570.7
21:15:01|61576.13
21:15:02|61576.56
21:15:03|61582.9
21:15:04|61581.68
21:15:05|61580.02
21:15:06|61581.81
21:15:07|61580.4
21:15:09|61579.25
21:15:10|61581.78
21:15:10|61581.41
21:15:11|61581.41
21:15:13|61582.01
21:15:13|61589.33
21:15:15|61589.99
21:15:15|61589.12
21:15:17|61596.
21:15:18|61592.02
21:15:18|61598.
21:15:19|61597.6
21:15:21|61595.98
21:15:22|61594.96
21:15:23|61596.41
21:15:24|61591.95
21:15:25|61587.53
21:15:26|61589.82
21:15:27|61590.86
21:15:28|61590.19
21:15:29|61580.72
21:15:30|61584.2
21:15:31|61584.13
21:15:33|61583.04
21:15:34|61582.57
21:15:35|61581.07
21:15:36|61583.06
21:15:37|61581.97
21:15:38|61581.59
21:15:39|61583.49
21:15:40|61580.75
21:15:41|61579.38
21:15:42|61581.99
21:15:43|61582.36
21:15:45|61582.19
21:15:45|61581.09
21:15:46|61582.28
21:15:47|61536.01
21:15:49|61528.97
21:15:50|61529.08
21:15:51|61524.69
21:15:53|61524.61
21:15:53|61525.71
21:15:54|61525.24
21:15:55|61524.92
21:15:56|61524.66
21:15:58|61524.85
21:15:59|61525.51
21:16:00|61520.61
21:16:01|61519.37
21:16:02|61519.37
21:16:04|61521.19
21:16:04|61523.77
21:16:05|61524.4
21:16:06|61525.18
21:16:08|61535.41
21:16:09|61530.75
21:16:09|61528.13
21:16:10|61532.13
21:16:11|61533.13
21:16:12|61532.27
21:16:14|61529.63
21:16:15|61529.97
21:16:15|61527.94
21:16:17|61528.9
21:16:18|61529.21
21:16:18|61528.59
21:16:20|61528.39
21:16:21|61528.1
21:16:22|61529.02
21:16:22|61528.62
21:16:24|61529.55
21:16:25|61528.4
21:16:26|61527.8
21:16:27|61527.8
21:16:28|61529.91
21:16:29|61528.6
21:16:29|61525.9
21:16:30|61530.02
21:16:32|61530.02
21:16:32|61530.02
21:16:34|61529.12
21:16:35|61528.76
21:16:37|61528.15
21:16:37|61528.15
21:16:40|61528.15
21:16:41|61526.68
21:16:41|61528.23
21:16:42|61528.23
21:16:44|61528.23
21:16:45|61528.81
21:16:46|61527.84
21:16:47|61525.02
21:16:48|61526.77
21:16:49|61526.77
21:16:50|61527.39
21:16:52|61525.61
21:16:52|61527.27
21:16:54|61527.18
21:16:55|61524.16
21:16:55|61524.95
21:16:56|61526.09
21:16:58|61526.01
21:16:59|61527.23
21:17:00|61527.61
21:17:01|61525.55
21:17:01|61520.88
21:17:03|61523.08
21:17:04|61527.01
21:17:05|61526.03
21:17:06|61525.26
21:17:07|61525.26
21:17:08|61524.31
21:17:09|61524.31
21:17:10|61522.81
21:17:11|61522.87
21:17:12|61522.87
21:17:13|61522.87
21:17:14|61525.06
21:17:15|61524.25
21:17:17|61521.3
21:17:17|61524.68
21:17:18|61522.57
21:17:20|61524.68
21:17:21|61521.3
21:17:21|61520.53
21:17:23|61522.81
21:17:24|61522.81
21:17:25|61523.96
21:17:26|61523.39
21:17:27|61522.9
21:17:28|61522.9
21:17:30|61524.76
21:17:30|61524.73
21:17:31|61525.01
21:17:32|61525.01
21:17:34|61524.3
21:17:35|61524.
21:17:37|61525.66
21:17:38|61522.68
21:17:38|61521.15
21:17:40|61521.15
21:17:40|61521.15
21:17:42|61523.93
21:17:43|61523.63
21:17:44|61525.72
21:17:45|61525.12
21:17:47|61525.72
21:17:47|61526.69
21:17:49|61526.68
21:17:50|61525.27
21:17:50|61527.63
21:17:52|61527.63
21:17:53|61527.1
21:17:53|61525.42
21:17:54|61525.37
21:17:55|61528.77
21:17:56|61524.89
21:17:58|61524.89
21:18:00|61526.17
21:18:00|61526.14
21:18:01|61524.44
21:18:02|61523.01
21:18:03|61523.98
21:18:05|61523.98
21:18:06|61524.92
21:18:06|61524.69
21:18:08|61524.92
21:18:08|61525.36
21:18:10|61526.34
21:18:10|61526.34
21:18:11|61525.
21:18:13|61523.95
21:18:14|61524.67
21:18:14|61526.15
21:18:16|61526.15
21:18:17|61520.62
21:18:18|61522.65
21:18:19|61522.99
21:18:20|61523.1
21:18:21|61525.23
21:18:22|61525.24
21:18:23|61525.41
21:18:25|61525.98
21:18:26|61527.2
21:18:27|61527.2
21:18:28|61527.2
21:18:29|61527.2
21:18:30|61527.65
21:18:31|61527.48
21:18:32|61527.48
21:18:33|61531.81
21:18:34|61530.67
21:18:35|61529.32
21:18:37|61538.43
21:18:38|61538.47
21:18:38|61537.48
21:18:41|61537.72
21:18:41|61538.31
21:18:43|61540.14
21:18:44|61544.57
21:18:44|61545.
21:18:46|61542.93
21:18:47|61541.39
21:18:48|61541.39
21:18:49|61542.38
21:18:50|61542.38
21:18:51|61544.35
21:18:52|61544.35
21:18:53|61542.54
21:18:54|61542.63
21:18:55|61542.63
21:18:56|61542.63
21:18:57|61542.63
21:18:58|61542.63
21:18:59|61542.63
21:19:00|61541.98
21:19:01|61548.57
21:19:02|61545.85
21:19:03|61545.59
21:19:04|61545.59
21:19:05|61549.28
21:19:06|61553.28
21:19:08|61559.17
21:19:08|61559.27
21:19:10|61559.27
21:19:10|61557.38
21:19:12|61557.72
21:19:12|61557.72
21:19:13|61562.
21:19:15|61557.84
21:19:16|61552.61
21:19:17|61551.99
21:19:17|61551.87
21:19:19|61551.66
21:19:20|61554.27
21:19:21|61552.7
21:19:21|61556.16
21:19:23|61554.67
21:19:24|61554.67
21:19:25|61554.11
21:19:26|61557.29
21:19:27|61558.32
21:19:28|61557.21
21:19:29|61557.43
21:19:30|61557.3
21:19:32|61557.3
21:19:33|61559.4
21:19:34|61559.26
21:19:35|61557.36
21:19:36|61556.68
21:19:37|61555.95
21:19:39|61556.36
21:19:39|61554.76
21:19:41|61554.76
21:19:41|61554.6
21:19:43|61556.58
21:19:44|61554.74
21:19:45|61554.74
21:19:46|61554.64
21:19:47|61555.71
21:19:48|61556.06
21:19:50|61557.02
21:19:51|61557.02
21:19:52|61556.03
21:19:52|61556.03
21:19:54|61556.03
21:19:55|61556.28
21:19:56|61556.65
21:19:56|61556.17
21:19:58|61554.58
21:19:59|61553.31
21:19:59|61553.66
21:20:01|61554.11
21:20:02|61554.11
21:20:03|61552.92
21:20:04|61553.09
21:20:05|61554.16
21:20:06|61551.49
21:20:07|61554.49
21:20:08|61554.61
21:20:09|61555.63
21:20:10|61555.63
21:20:11|61555.63
21:20:12|61555.63
21:20:14|61553.67
21:20:14|61553.91
21:20:15|61553.91
21:20:16|61552.89
21:20:17|61551.96
21:20:19|61551.96
21:20:19|61551.28
21:20:21|61550.99
21:20:22|61552.35
21:20:23|61553.95
21:20:23|61552.65
21:20:24|61552.14
21:20:26|61551.48
21:20:27|61551.83
21:20:27|61553.49
21:20:28|61552.37
21:20:30|61552.15
21:20:31|61551.72
21:20:31|61550.41
21:20:32|61551.52
21:20:34|61552.9
21:20:34|61551.43
21:20:35|61552.38
21:20:38|61552.53
21:20:39|61552.07
21:20:41|61552.25
21:20:42|61551.98
21:20:43|61552.25
21:20:44|61552.
21:20:45|61552.42
21:20:46|61552.55
21:20:47|61553.06
21:20:49|61551.87
21:20:50|61552.25
21:20:51|61551.29
21:20:52|61551.82
21:20:53|61553.34
21:20:55|61551.99
21:20:55|61550.12
21:20:57|61551.47
21:20:58|61552.47
21:20:59|61552.02
21:21:00|61552.72
21:21:01|61551.
21:21:01|61547.6
21:21:02|61547.99
21:21:04|61549.34
21:21:04|61547.68
21:21:06|61547.61
21:21:07|61547.61
21:21:08|61548.06
21:21:08|61549.36
21:21:09|61550.36
21:21:10|61550.22
21:21:12|61551.
21:21:14|61551.3
21:21:14|61550.52
21:21:16|61550.41
21:21:16|61548.62
21:21:17|61549.54
21:21:20|61542.26
21:21:20|61541.65
21:21:21|61541.71
21:21:22|61544.89
21:21:23|61542.78
21:21:24|61542.84
21:21:25|61543.11
21:21:26|61543.29
21:21:28|61543.45
21:21:28|61544.77
21:21:29|61544.43
21:21:30|61544.25
21:21:31|61541.94
21:21:32|61542.45
21:21:33|61543.62
21:21:35|61543.69
21:21:36|61544.43
21:21:36|61544.72
21:21:37|61543.62
21:21:39|61543.83
21:21:39|61543.75
21:21:42|61544.46
21:21:43|61542.49
21:21:45|61541.93
21:21:47|61541.6
21:21:48|61542.63
21:21:49|61542.83
21:21:49|61540.34
21:21:50|61541.32
21:21:51|61542.89
21:21:53|61539.1
21:21:54|61540.83
21:21:55|61539.85
21:21:56|61540.04
21:21:57|61541.16
21:21:58|61540.
21:21:59|61540.38
21:22:00|61540.38
21:22:01|61538.28
21:22:02|61538.96
21:22:03|61540.37
21:22:04|61540.37
21:22:06|61540.37
21:22:06|61540.63
21:22:08|61540.64
21:22:08|61540.64
21:22:10|61540.78
21:22:10|61540.78
21:22:11|61541.19
21:22:12|61541.19
21:22:13|61539.62
21:22:14|61538.56
21:22:16|61538.56
21:22:17|61538.56
21:22:18|61538.56
21:22:18|61538.56
21:22:20|61531.38
21:22:20|61533.14
21:22:21|61531.56
21:22:23|61533.81
21:22:24|61531.86
21:22:25|61531.62
21:22:26|61531.04
21:22:27|61531.04
21:22:27|61530.79
21:22:28|61530.24
21:22:30|61530.24
21:22:30|61530.24
21:22:32|61533.74
21:22:33|61533.07
21:22:33|61534.04
21:22:35|61535.97
21:22:35|61533.99
21:22:37|61533.99
21:22:38|61533.99
21:22:38|61533.99
21:22:40|61532.44
21:22:41|61532.44
21:22:42|61530.12
21:22:43|61532.86
21:22:45|61531.9
21:22:46|61531.9
21:22:47|61533.81
21:22:48|61531.59
21:22:49|61532.19
21:22:50|61531.36
21:22:51|61532.84
21:22:52|61532.84
21:22:53|61532.84
21:22:55|61532.47
21:22:55|61531.94
21:22:56|61532.03
21:22:57|61530.98
21:22:58|61530.98
21:22:59|61530.56
21:23:00|61530.56
21:23:01|61528.23
21:23:02|61530.06
21:23:04|61530.56
21:23:04|61531.27
21:23:05|61531.27
21:23:06|61531.27
21:23:08|61531.51
21:23:09|61531.16
21:23:09|61531.11
21:23:10|61529.61
21:23:12|61529.35
21:23:13|61531.03
21:23:14|61531.03
21:23:14|61531.35
21:23:16|61531.34
21:23:17|61529.59
21:23:18|61529.86
21:23:19|61522.49
21:23:20|61522.42
21:23:21|61527.76
21:23:23|61524.99
21:23:23|61525.19
21:23:24|61524.9
21:23:25|61525.12
21:23:26|61525.12
21:23:27|61527.15
21:23:28|61525.77
21:23:29|61525.45
21:23:30|61526.24
21:23:32|61525.62
21:23:32|61525.62
21:23:34|61524.17
21:23:35|61524.01
21:23:35|61523.93
21:23:36|61524.
21:23:38|61526.54
21:23:38|61525.18
21:23:40|61526.9
21:23:40|61525.68
21:23:42|61524.28
21:23:44|61525.38
21:23:45|61525.81
21:23:46|61524.29
21:23:47|61526.2
21:23:49|61526.2
21:23:50|61526.2
21:23:50|61526.62
21:23:52|61526.6
21:23:53|61526.36
21:23:54|61521.35
21:23:55|61522.18
21:23:56|61522.63
21:23:57|61520.62
21:23:58|61520.74
21:23:59|61521.19
21:24:00|61519.47
21:24:01|61500.12
21:24:02|61504.38
21:24:03|61498.68
21:24:05|61495.9
21:24:05|61496.79
21:24:07|61485.2
21:24:08|61487.1
21:24:08|61484.94
21:24:10|61479.81
21:24:11|61463.53
21:24:12|61454.74
21:24:13|61479.98
21:24:14|61476.26
21:24:15|61476.
21:24:16|61470.02
21:24:17|61469.2
21:24:18|61472.41
21:24:20|61473.8
21:24:20|61475.02
21:24:21|61473.83
21:24:23|61472.53
21:24:24|61473.56
21:24:25|61470.81
21:24:25|61470.9
21:24:26|61473.27
21:24:28|61471.6
21:24:29|61470.26
21:24:30|61473.22
21:24:31|61471.4
21:24:32|61472.82
21:24:33|61469.31
21:24:34|61470.57
21:24:35|61471.32
21:24:36|61470.02
21:24:36|61472.85
21:24:38|61472.85
21:24:38|61472.14
21:24:39|61471.06
21:24:42|61474.18
21:24:43|61472.13
21:24:43|61471.
21:24:44|61472.62
21:24:46|61472.78
21:24:47|61472.78
21:24:48|61471.9
21:24:49|61470.45
21:24:50|61473.86
21:24:52|61473.05
21:24:52|61470.79
21:24:53|61470.79
21:24:55|61472.74
21:24:55|61470.06
21:24:56|61469.49
21:24:57|61469.49
21:24:59|61469.49
21:25:00|61469.49
21:25:01|61463.99
21:25:02|61463.99
21:25:03|61460.35
21:25:04|61463.58
21:25:05|61465.86
21:25:06|61465.95
21:25:07|61467.93
21:25:08|61464.98
21:25:09|61465.
21:25:10|61466.81
21:25:11|61464.87
21:25:12|61463.14
21:25:13|61463.14
21:25:14|61464.76
21:25:15|61459.65
21:25:16|61459.41
21:25:18|61454.42
21:25:18|61447.86
21:25:19|61447.77
21:25:20|61449.92
21:25:23|61452.01
21:25:24|61450.41
21:25:25|61451.2
21:25:26|61450.94
21:25:26|61452.26
21:25:27|61454.
21:25:30|61455.79
21:25:30|61457.85
21:25:31|61460.44
21:25:32|61465.52
21:25:33|61466.22
21:25:34|61465.48
21:25:35|61465.48
21:25:36|61466.73
21:25:37|61466.03
21:25:38|61470.4
21:25:40|61470.
21:25:40|61469.01
21:25:42|61468.45
21:25:44|61468.67
21:25:45|61468.79
21:25:46|61467.26
21:25:46|61467.28
21:25:49|61467.12
21:25:50|61466.91
21:25:52|61467.89
21:25:52|61466.61
21:25:54|61465.67
21:25:54|61454.66
21:25:56|61456.82
21:25:56|61456.18
21:25:57|61456.96
21:25:59|61457.23
21:26:00|61458.8
21:26:00|61458.21
21:26:01|61457.67
21:26:03|61458.87
21:26:03|61462.07
21:26:05|61460.99
21:26:06|61461.12
21:26:07|61461.12
21:26:08|61459.14
21:26:09|61461.08
21:26:10|61460.9
21:26:11|61463.46
21:26:12|61462.25
21:26:13|61459.15
21:26:14|61461.2
21:26:15|61460.96
21:26:16|61458.54
21:26:17|61463.06
21:26:18|61462.71
21:26:19|61461.74
21:26:21|61458.89
21:26:22|61460.78
21:26:22|61462.
21:26:24|61463.05
21:26:24|61457.21
21:26:25|61457.89
21:26:26|61456.82
21:26:28|61457.79
21:26:29|61457.89
21:26:29|61457.32
21:26:31|61459.53
21:26:32|61461.71
21:26:33|61459.37
21:26:34|61460.54
21:26:35|61460.71
21:26:36|61459.72
21:26:37|61459.37
21:26:38|61459.23
21:26:39|61458.51
21:26:40|61460.29
21:26:41|61457.8
21:26:42|61458.96
21:26:44|61460.26
21:26:45|61460.13
21:26:47|61460.98
21:26:47|61459.26
21:26:49|61461.79
21:26:49|61462.06
21:26:50|61462.77
21:26:51|61461.11
21:26:53|61462.26
21:26:53|61461.54
21:26:55|61462.01
21:26:56|61465.06
21:26:57|61466.29
21:26:58|61466.02
21:26:59|61467.1
21:27:00|61475.81
21:27:01|61484.31
21:27:02|61482.95
21:27:03|61484.57
21:27:04|61482.97
21:27:05|61483.22
21:27:07|61488.08
21:27:08|61490.74
21:27:08|61493.74
21:27:09|61493.74
21:27:11|61493.21
21:27:12|61494.05
21:27:12|61496.02
21:27:13|61496.02
21:27:15|61497.54
21:27:16|61497.86
21:27:17|61498.76
21:27:17|61498.76
21:27:19|61498.76
21:27:20|61497.04
21:27:21|61499.67
21:27:22|61499.68
21:27:23|61499.68
21:27:24|61499.68
21:27:25|61499.99
21:27:26|61500.73
21:27:27|61499.12
21:27:29|61500.51
21:27:29|61499.01
21:27:30|61498.77
21:27:31|61497.99
21:27:32|61497.99
21:27:34|61496.56
21:27:35|61497.7
21:27:36|61495.22
21:27:37|61495.22
21:27:38|61496.28
21:27:38|61496.28
21:27:40|61496.28
21:27:40|61498.14
21:27:41|61498.14
21:27:43|61504.11
21:27:45|61505.25
21:27:46|61505.54
21:27:47|61506.83
21:27:48|61506.83
21:27:49|61505.
21:27:50|61505.
21:27:51|61505.
21:27:52|61505.
21:27:53|61504.98
21:27:55|61505.
21:27:55|61504.88
21:27:56|61504.93
21:27:57|61508.32
21:27:58|61509.96
21:28:00|61507.86
21:28:01|61509.12
21:28:02|61509.12
21:28:02|61508.
21:28:03|61511.96
21:28:04|61509.43
21:28:06|61509.43
21:28:07|61509.43
21:28:09|61508.
21:28:09|61511.86
21:28:11|61511.99
21:28:11|61511.99
21:28:13|61510.56
21:28:13|61510.56
21:28:15|61511.98
21:28:16|61511.87
21:28:17|61511.64
21:28:18|61511.19
21:28:19|61511.19
21:28:19|61509.14
21:28:21|61510.93
21:28:21|61508.69
21:28:22|61509.21
21:28:24|61511.58
21:28:25|61511.07
21:28:26|61511.07
21:28:27|61511.07
21:28:28|61510.32
21:28:29|61510.32
21:28:30|61512.
21:28:31|61511.98
21:28:33|61511.04
21:28:33|61511.04
21:28:34|61511.04
21:28:35|61509.9
21:28:37|61511.93
21:28:38|61513.27
21:28:38|61513.27
21:28:40|61514.25
21:28:41|61513.3
21:28:42|61514.05
21:28:43|61511.75
21:28:44|61510.65
21:28:45|61512.88
21:28:46|61512.6
21:28:48|61513.1
21:28:49|61513.1
21:28:50|61511.48
21:28:51|61509.7
21:28:52|61510.11
21:28:54|61510.62
21:28:55|61510.74
21:28:55|61510.62
21:28:56|61510.62
21:28:58|61506.96
21:28:58|61510.99
21:29:00|61500.36
21:29:01|61500.35
21:29:02|61501.56
21:29:02|61502.49
21:29:04|61501.22
21:29:05|61501.22
21:29:06|61500.62
21:29:07|61500.04
21:29:08|61502.16
21:29:09|61502.16
21:29:10|61502.16
21:29:11|61501.55
21:29:13|61502.19
21:29:13|61498.11
21:29:14|61499.84
21:29:15|61499.92
21:29:16|61498.85
21:29:17|61499.47
21:29:18|61498.34
21:29:20|61498.12
21:29:20|61498.12
21:29:22|61499.6
21:29:22|61499.9
21:29:24|61500.03
21:29:25|61500.27
21:29:26|61500.47
21:29:27|61499.39
21:29:27|61498.97
21:29:29|61498.97
21:29:30|61498.97
21:29:31|61498.97
21:29:32|61498.86
21:29:33|61496.93
21:29:34|61495.84
21:29:35|61486.45
21:29:36|61487.47
21:29:37|61486.58
21:29:38|61487.4
21:29:39|61485.94
21:29:40|61487.87
21:29:41|61485.62
21:29:42|61485.62
21:29:44|61485.43
21:29:44|61485.2
21:29:45|61484.9
21:29:47|61477.9
21:29:48|61477.92
21:29:49|61477.92
21:29:51|61476.04
21:29:52|61476.01
21:29:52|61475.07
21:29:53|61474.99
21:29:55|61473.82
21:29:57|61471.43
21:29:57|61470.9
21:29:59|61470.9
21:30:00|61468.17
21:30:00|61466.74
21:30:02|61465.92
21:30:03|61463.
21:30:03|61461.96
21:30:04|61464.23
21:30:06|61463.52
21:30:06|61462.14
21:30:07|61459.86
21:30:09|61459.86
21:30:09|61459.86
21:30:12|61459.86
21:30:12|61458.25
21:30:13|61455.59
21:30:15|61455.
21:30:16|61456.1
21:30:17|61456.27
21:30:18|61451.55
21:30:19|61449.71
21:30:20|61447.8
21:30:21|61449.25
21:30:22|61448.81
21:30:22|61446.56
21:30:24|61446.67
21:30:25|61448.05
21:30:25|61445.45
21:30:26|61448.68
21:30:27|61447.82
21:30:29|61448.43
21:30:30|61448.52
21:30:30|61448.52
21:30:32|61448.52
21:30:33|61449.85
21:30:34|61449.36
21:30:35|61447.89
21:30:36|61448.26
21:30:37|61450.64
21:30:39|61448.73
21:30:39|61449.06
21:30:40|61449.45
21:30:42|61448.84
21:30:43|61446.19
21:30:44|61444.98
21:30:45|61443.91
21:30:46|61445.21
21:30:47|61444.58
21:30:48|61445.99
21:30:49|61445.99
21:30:50|61445.99
21:30:51|61443.99
21:30:52|61445.14
21:30:53|61446.08
21:30:54|61446.09
21:30:55|61446.22
21:30:57|61446.21
21:30:58|61445.15
21:30:59|61445.54
21:31:00|61446.11
21:31:01|61445.6
21:31:02|61444.76
21:31:04|61444.86
21:31:05|61446.38
21:31:07|61445.37
21:31:08|61446.76
21:31:09|61444.54
21:31:10|61445.51
21:31:11|61445.51
21:31:12|61445.51
21:31:13|61446.01
21:31:14|61443.93
21:31:15|61443.93
21:31:16|61444.01
21:31:17|61444.01
21:31:18|61446.01
21:31:19|61446.02
21:31:21|61445.07
21:31:21|61440.19
21:31:22|61437.93
21:31:23|61440.42
21:31:24|61437.55
21:31:26|61439.99
21:31:27|61438.24
21:31:28|61439.41
21:31:29|61438.31
21:31:30|61438.92
21:31:30|61437.34
21:31:32|61437.97
21:31:33|61435.75
21:31:34|61437.56
21:31:35|61436.42
21:31:36|61438.32
21:31:37|61436.93
21:31:38|61434.38
21:31:39|61433.7
21:31:40|61434.15
21:31:41|61433.97
21:31:42|61434.72
21:31:43|61433.4
21:31:44|61434.26
21:31:45|61435.86
21:31:46|61435.87
21:31:47|61438.49
21:31:49|61436.52
21:31:50|61437.14
21:31:51|61437.13
21:31:53|61438.23
21:31:54|61438.23
21:31:55|61438.23
21:31:56|61438.08
21:31:57|61438.08
21:31:58|61438.47
21:31:59|61436.76
21:32:00|61436.79
21:32:01|61436.98
21:32:03|61436.71
21:32:04|61436.71
21:32:04|61438.09
21:32:06|61433.88
21:32:07|61436.25
21:32:08|61437.17
21:32:09|61439.39
21:32:10|61439.49
21:32:11|61439.49
21:32:12|61439.56
21:32:13|61441.29
21:32:15|61439.84
21:32:16|61438.25
21:32:17|61439.39
21:32:18|61439.62
21:32:19|61436.79
21:32:20|61436.79
21:32:21|61438.87
21:32:22|61441.03
21:32:23|61441.12
21:32:23|61443.24
21:32:25|61441.65
21:32:25|61444.9
21:32:27|61445.83
21:32:28|61444.26
21:32:29|61444.05
21:32:31|61443.92
21:32:31|61443.92
21:32:33|61445.78
21:32:33|61443.36
21:32:34|61444.08
21:32:35|61445.41
21:32:36|61446.92
21:32:38|61443.6
21:32:39|61440.3
21:32:40|61445.04
21:32:41|61443.36
21:32:42|61444.15
21:32:42|61445.41
21:32:44|61444.28
21:32:44|61443.86
21:32:45|61443.91
21:32:47|61445.05
21:32:48|61444.71
21:32:49|61442.22
21:32:50|61442.22
21:32:51|61444.74
21:32:53|61444.74
21:32:54|61444.48
21:32:55|61444.73
21:32:56|61443.56
21:32:57|61444.72
21:32:58|61444.72
21:32:59|61445.3
21:33:00|61445.06
21:33:01|61448.29
21:33:02|61449.97
21:33:03|61449.24
21:33:05|61447.87
21:33:05|61447.74
21:33:06|61448.71
21:33:07|61448.71
21:33:08|61451.17
21:33:10|61449.25
21:33:10|61450.86
21:33:12|61451.1
21:33:13|61450.47
21:33:14|61451.69
21:33:14|61450.56
21:33:16|61450.61
21:33:17|61451.6
21:33:18|61451.6
21:33:19|61451.01
21:33:20|61450.79
21:33:21|61451.74
21:33:22|61449.54
21:33:23|61449.66
21:33:24|61449.66
21:33:25|61451.74
21:33:26|61453.8
21:33:27|61453.8
21:33:28|61453.8
21:33:29|61451.95
21:33:30|61451.95
21:33:31|61451.95
21:33:32|61451.95
21:33:33|61452.56
21:33:34|61452.56
21:33:35|61454.84
21:33:36|61455.93
21:33:37|61455.91
21:33:38|61456.65
21:33:39|61456.79
21:33:41|61456.78
21:33:41|61460.73
21:33:42|61462.24
21:33:43|61460.22
21:33:44|61463.99
21:33:45|61464.01
21:33:46|61466.01
21:33:47|61467.15
21:33:48|61466.28
21:33:50|61468.59
21:33:51|61468.22
21:33:53|61468.9
21:33:54|61470.19
21:33:55|61472.01
21:33:55|61472.89
21:33:57|61473.57
21:33:58|61473.57
21:33:59|61472.91
21:34:00|61472.86
21:34:02|61474.62
21:34:02|61477.61
21:34:03|61477.61
21:34:04|61477.88
21:34:06|61477.88
21:34:07|61477.66
21:34:07|61477.67
21:34:09|61475.13
21:34:10|61478.83
21:34:11|61478.17
21:34:12|61479.48
21:34:13|61479.48
21:34:14|61479.48
21:34:15|61480.
21:34:15|61482.18
21:34:17|61483.15
21:34:18|61483.15
21:34:18|61483.15
21:34:19|61483.49
21:34:21|61484.68
21:34:22|61482.38
21:34:23|61484.56
21:34:24|61484.56
21:34:25|61483.71
21:34:26|61483.71
21:34:27|61483.71
21:34:28|61484.8
21:34:29|61484.8
21:34:30|61485.54
21:34:32|61485.63
21:34:32|61486.9
21:34:33|61486.9
21:34:34|61486.9
21:34:35|61487.91
21:34:36|61487.91
21:34:37|61489.09
21:34:39|61489.09
21:34:39|61489.71
21:34:40|61487.47
21:34:42|61487.57
21:34:42|61487.57
21:34:44|61487.57
21:34:45|61486.44
21:34:46|61486.44
21:34:47|61487.98
21:34:47|61486.53
21:34:48|61488.03
21:34:49|61488.03
21:34:52|61489.43
21:34:53|61489.8
21:34:54|61489.99
21:34:56|61488.76
21:34:57|61488.76
21:34:58|61490.08
21:34:58|61490.08
21:34:59|61490.08
21:35:01|61490.22
21:35:02|61490.22
21:35:02|61488.75
21:35:04|61488.75
21:35:04|61491.21
21:35:05|61490.73
21:35:06|61492.3
21:35:08|61492.32
21:35:09|61492.69
21:35:10|61491.21
21:35:11|61492.49
21:35:12|61490.61
21:35:13|61491.14
21:35:14|61492.03
21:35:15|61496.06
21:35:16|61496.25
21:35:17|61497.67
21:35:18|61495.68
21:35:19|61495.68
21:35:20|61495.68
21:35:21|61495.68
21:35:22|61495.67
21:35:23|61496.89
21:35:24|61497.64
21:35:25|61498.55
21:35:26|61495.82
21:35:27|61496.79
21:35:28|61496.79
21:35:29|61497.14
21:35:30|61498.44
21:35:32|61498.44
21:35:32|61502.03
21:35:33|61501.26
21:35:35|61503.35
21:35:35|61502.41
21:35:36|61502.41
21:35:37|61502.67
21:35:39|61502.92
21:35:39|61503.72
21:35:40|61504.
21:35:42|61506.04
21:35:42|61505.73
21:35:43|61507.81
21:35:46|61509.33
21:35:46|61508.41
21:35:47|61508.15
21:35:48|61508.71
21:35:50|61508.5
21:35:51|61508.49
21:35:52|61507.83
21:35:54|61508.74
21:35:54|61508.99
21:35:55|61508.46
21:35:56|61509.23
21:35:58|61509.77
21:35:59|61508.9
21:36:00|61509.2
21:36:01|61510.01
21:36:02|61510.74
21:36:03|61510.74
21:36:04|61511.46
21:36:05|61511.6
21:36:06|61509.99
21:36:07|61514.34
21:36:08|61517.5
21:36:10|61516.34
21:36:10|61518.97
21:36:12|61516.64
21:36:13|61517.64
21:36:13|61516.78
21:36:16|61518.07
21:36:17|61516.98
21:36:18|61517.94
21:36:18|61516.96
21:36:20|61518.37
21:36:21|61518.17
21:36:22|61518.23
21:36:23|61518.29
21:36:24|61518.2
21:36:25|61516.57
21:36:26|61518.67
21:36:28|61518.03
21:36:28|61519.19
21:36:30|61519.19
21:36:30|61519.19
21:36:31|61519.19
21:36:32|61519.7
21:36:34|61520.27
21:36:34|61523.6
21:36:35|61523.61
21:36:36|61526.54
21:36:38|61526.54
21:36:39|61526.27
21:36:40|61526.27
21:36:40|61529.83
21:36:42|61531.44
21:36:43|61534.69
21:36:43|61533.14
21:36:44|61534.9
21:36:46|61535.23
21:36:46|61535.62
21:36:48|61535.62
21:36:49|61535.62
21:36:51|61535.62
21:36:51|61536.04
21:36:53|61536.48
21:36:54|61538.09
21:36:55|61537.24
21:36:57|61537.9
21:36:57|61537.18
21:36:58|61537.17
21:37:00|61542.44
21:37:01|61544.94
21:37:02|61544.8
21:37:03|61545.73
21:37:04|61545.9
21:37:05|61546.83
21:37:06|61548.38
21:37:08|61570.
21:37:09|61566.26
21:37:09|61570.39
21:37:11|61568.15
21:37:12|61570.53
21:37:13|61562.77
21:37:14|61564.32
21:37:15|61567.47
21:37:16|61566.67
21:37:17|61568.39
21:37:18|61568.11
21:37:19|61570.24
21:37:20|61568.65
21:37:21|61570.18
21:37:23|61569.48
21:37:24|61583.68
21:37:25|61613.2
21:37:26|61602.33
21:37:27|61607.83
21:37:28|61601.35
21:37:29|61592.9
21:37:31|61594.54
21:37:31|61594.28
21:37:32|61597.08
21:37:34|61606.16
21:37:34|61618.29
21:37:36|61618.65
21:37:37|61621.37
21:37:38|61623.42
21:37:39|61620.74
21:37:40|61623.12
21:37:41|61626.64
21:37:42|61622.92
21:37:43|61621.73
21:37:44|61623.03
21:37:45|61622.6
21:37:46|61631.23
21:37:48|61631.28
21:37:49|61625.71
21:37:49|61626.38
21:37:50|61629.03
21:37:52|61629.62
21:37:52|61631.45
21:37:54|61635.
21:37:56|61633.01
21:37:57|61634.48
21:37:59|61632.56
21:38:00|61633.28
21:38:01|61633.27
21:38:02|61635.29
21:38:03|61632.39
21:38:03|61635.65
21:38:05|61634.78
21:38:06|61631.96
21:38:07|61627.5
21:38:08|61626.82
21:38:09|61628.99
21:38:10|61628.05
21:38:11|61628.05
21:38:12|61632.4
21:38:13|61628.84
21:38:15|61625.87
21:38:15|61627.79
21:38:16|61626.28
21:38:17|61627.89
21:38:18|61625.29
21:38:19|61625.33
21:38:20|61623.51
21:38:21|61619.65
21:38:22|61621.97
21:38:23|61621.46
21:38:24|61621.58
21:38:25|61623.48
21:38:26|61624.22
21:38:27|61624.09
21:38:29|61624.05
21:38:29|61622.89
21:38:30|61630.1
21:38:31|61628.07
21:38:33|61627.54
21:38:34|61627.54
21:38:35|61626.28
21:38:35|61626.28
21:38:36|61627.81
21:38:37|61628.87
21:38:38|61626.39
21:38:39|61626.59
21:38:40|61626.69
21:38:43|61627.87
21:38:43|61626.05
21:38:44|61634.92
21:38:45|61634.2
21:38:46|61631.54
21:38:48|61633.67
21:38:48|61635.48
21:38:49|61635.48
21:38:50|61634.59
21:38:51|61632.9
21:38:52|61632.9
21:38:53|61631.99
21:38:55|61632.24
21:38:56|61632.37
21:38:56|61631.98
21:38:58|61632.5
21:39:00|61632.5
21:39:01|61631.65
21:39:03|61630.76
21:39:04|61630.76
21:39:04|61631.47
21:39:06|61639.63
21:39:06|61641.12
21:39:08|61652.5
21:39:09|61655.6
21:39:10|61658.26
21:39:10|61656.54
21:39:11|61659.14
21:39:13|61673.62
21:39:15|61674.52
21:39:15|61687.25
21:39:16|61707.78
21:39:18|61706.98
21:39:18|61696.51
21:39:19|61696.92
21:39:20|61695.6
21:39:22|61690.1
21:39:23|61690.13
21:39:24|61699.09
21:39:25|61694.54
21:39:26|61693.07
21:39:26|61691.63
21:39:28|61697.54
21:39:29|61698.65
21:39:30|61694.71
21:39:31|61694.78
21:39:31|61698.02
21:39:33|61698.02
21:39:33|61698.04
21:39:35|61696.04
21:39:36|61694.11
21:39:37|61694.28
21:39:38|61694.97
21:39:39|61696.69
21:39:40|61704.79
21:39:41|61704.45
21:39:42|61704.45
21:39:43|61703.97
21:39:44|61704.86
21:39:45|61705.59
21:39:46|61706.28
21:39:47|61706.03
21:39:48|61706.1
21:39:49|61706.24
21:39:50|61705.59
21:39:52|61705.15
21:39:52|61707.67
21:39:53|61707.73
21:39:54|61707.91
21:39:56|61708.33
21:39:57|61708.17
21:39:58|61706.8
21:39:59|61706.83
21:40:00|61707.27
21:40:01|61711.38
21:40:02|61713.76
21:40:04|61712.71
21:40:05|61716.42
21:40:05|61713.17
21:40:07|61714.08
21:40:08|61716.01
21:40:09|61715.79
21:40:10|61707.73
21:40:11|61709.31
21:40:12|61711.08
21:40:13|61712.25
21:40:14|61714.43
21:40:16|61712.99
21:40:17|61712.99
21:40:17|61712.99
21:40:18|61712.99
21:40:19|61714.21
21:40:20|61714.21
21:40:21|61714.21
21:40:22|61713.83
21:40:23|61713.76
21:40:24|61714.9
21:40:26|61714.9
21:40:27|61714.6
21:40:28|61713.3
21:40:30|61709.66
21:40:30|61710.78
21:40:31|61712.13
21:40:33|61712.13
21:40:34|61712.13
21:40:34|61712.13
21:40:35|61710.77
21:40:36|61710.42
21:40:37|61707.42
21:40:39|61724.86
21:40:40|61724.96
21:40:40|61726.95
21:40:41|61725.62
21:40:42|61725.62
21:40:43|61732.25
21:40:44|61732.03
21:40:45|61740.
21:40:47|61737.27
21:40:48|61740.83
21:40:49|61739.47
21:40:50|61740.15
21:40:51|61741.97
21:40:52|61742.3
21:40:53|61742.18
21:40:54|61743.16
21:40:55|61743.06
21:40:56|61743.06
21:40:57|61743.6
21:40:59|61743.94
21:41:01|61742.9
21:41:01|61744.51
21:41:03|61723.59
21:41:04|61723.94
21:41:06|61710.02
21:41:07|61710.92
21:41:08|61707.23
21:41:09|61677.88
21:41:10|61673.59
21:41:11|61666.29
21:41:12|61667.03
21:41:13|61666.29
21:41:15|61664.88
21:41:16|61660.89
21:41:16|61660.52
21:41:17|61661.86
21:41:18|61658.77
21:41:19|61658.77
21:41:20|61656.89
21:41:21|61656.99
21:41:22|61652.66
21:41:24|61649.94
21:41:24|61649.94
21:41:25|61651.03
21:41:26|61651.21
21:41:27|61649.25
21:41:28|61647.92
21:41:29|61642.01
21:41:30|61635.1
21:41:32|61635.95
21:41:32|61634.66
21:41:34|61633.67
21:41:35|61633.73
21:41:35|61632.57
21:41:36|61634.11
21:41:37|61634.11
21:41:38|61634.11
21:41:39|61630.1
21:41:40|61629.16
21:41:41|61629.16
21:41:42|61631.12
21:41:44|61629.69
21:41:44|61631.18
21:41:45|61630.74
21:41:46|61630.74
21:41:48|61630.65
21:41:48|61630.77
21:41:50|61629.16
21:41:51|61629.78
21:41:52|61630.74
21:41:53|61630.75
21:41:53|61630.74
21:41:54|61630.88
21:41:56|61632.11
21:41:57|61632.11
21:41:59|61630.98
21:42:00|61629.9
21:42:01|61630.31
21:42:02|61630.31
21:42:03|61630.31
21:42:04|61628.7
21:42:05|61627.99
21:42:06|61627.46
21:42:08|61627.46
21:42:09|61627.45
21:42:10|61627.5
21:42:11|61627.44
21:42:12|61627.5
21:42:13|61625.36
21:42:14|61625.36
21:42:15|61627.2
21:42:16|61627.79
21:42:18|61628.52
21:42:18|61625.9
21:42:20|61626.7
21:42:21|61625.91
21:42:21|61626.49
21:42:22|61626.68
21:42:23|61635.35
21:42:25|61632.01
21:42:26|61632.01
21:42:27|61633.61
21:42:28|61635.27
21:42:29|61637.5
21:42:30|61637.13
21:42:31|61637.86
21:42:32|61636.41
21:42:33|61635.36
21:42:34|61632.62
21:42:35|61633.87
21:42:36|61646.46
21:42:37|61649.56
21:42:39|61653.49
21:42:39|61653.51
21:42:40|61654.29
21:42:41|61654.29
21:42:42|61654.29
21:42:43|61654.29
21:42:45|61654.29
21:42:46|61661.07
21:42:46|61660.76
21:42:47|61662.21
21:42:49|61662.5
21:42:50|61662.74
21:42:51|61662.74
21:42:51|61663.47
21:42:52|61663.47
21:42:53|61663.43
21:42:55|61663.43
21:42:56|61663.43
21:42:57|61663.43
21:42:57|61663.43
21:43:00|61660.4
21:43:01|61662.65
21:43:03|61662.65
21:43:03|61655.78
21:43:04|61656.12
21:43:06|61659.13
21:43:07|61659.14
21:43:08|61658.68
21:43:09|61658.68
21:43:10|61658.68
21:43:11|61658.68
21:43:12|61660.58
21:43:13|61660.58
21:43:14|61660.58
21:43:15|61667.51
21:43:17|61671.3
21:43:17|61669.19
21:43:18|61669.19
21:43:20|61674.02
21:43:21|61677.63
21:43:22|61677.63
21:43:23|61673.29
21:43:24|61674.89
21:43:25|61672.08
21:43:26|61673.85
21:43:27|61673.96
21:43:28|61673.96
21:43:29|61675.14
21:43:31|61675.14
21:43:31|61675.31
21:43:33|61673.89
21:43:34|61677.08
21:43:35|61677.08
21:43:36|61674.71
21:43:36|61674.73
21:43:38|61674.29
21:43:38|61674.29
21:43:39|61673.09
21:43:41|61674.29
21:43:42|61675.34
21:43:43|61674.72
21:43:43|61674.72
21:43:46|61684.45
21:43:46|61681.83
21:43:47|61682.15
21:43:49|61682.42
21:43:49|61682.11
21:43:51|61682.49
21:43:52|61685.14
21:43:53|61685.14
21:43:54|61684.81
21:43:55|61684.31
21:43:57|61684.08
21:43:57|61684.03
21:43:58|61684.03
21:43:59|61684.03
21:44:01|61687.58
21:44:02|61691.21
21:44:03|61690.19
21:44:04|61690.19
21:44:06|61690.19
21:44:06|61690.19
21:44:07|61695.39
21:44:09|61696.3
21:44:10|61695.99
21:44:11|61697.13
21:44:12|61697.13
21:44:13|61697.13
21:44:14|61694.32
21:44:15|61694.32
21:44:16|61696.22
21:44:17|61696.22
21:44:19|61696.99
21:44:19|61696.99
21:44:20|61695.01
21:44:21|61695.01
21:44:22|61701.07
21:44:23|61703.48
21:44:24|61702.69
21:44:25|61702.69
21:44:26|61698.68
21:44:27|61702.29
21:44:28|61706.5
21:44:29|61705.23
21:44:30|61702.24
21:44:31|61701.56
21:44:32|61706.22
21:44:33|61707.99
21:44:34|61711.05
21:44:35|61711.37
21:44:37|61711.99
21:44:37|61712.04
21:44:39|61711.99
21:44:39|61712.29
21:44:41|61717.24
21:44:41|61714.39
21:44:42|61717.02
21:44:44|61716.52
21:44:44|61715.25
21:44:45|61716.98
21:44:46|61713.38
21:44:47|61714.29
21:44:50|61713.89
21:44:50|61713.89
21:44:52|61715.34
21:44:52|61715.89
21:44:53|61715.56
21:44:55|61717.9
21:44:55|61717.9
21:44:56|61717.9
21:44:58|61718.37
21:44:58|61717.34
21:44:59|61717.34
21:45:00|61717.74
21:45:02|61717.74
21:45:03|61717.54
21:45:03|61715.44
21:45:06|61718.85
21:45:07|61719.71
21:45:08|61720.52
21:45:09|61720.52
21:45:10|61720.34
21:45:11|61720.33
21:45:13|61720.33
21:45:13|61722.21
21:45:14|61722.23
21:45:15|61722.21
21:45:16|61722.21
21:45:17|61722.21
21:45:19|61720.53
21:45:20|61720.53
21:45:21|61745.39
21:45:22|61743.84
21:45:23|61745.17
21:45:23|61746.17
21:45:24|61745.18
21:45:26|61744.77
21:45:26|61744.78
21:45:28|61745.94
21:45:29|61749.37
21:45:30|61749.16
21:45:31|61749.97
21:45:31|61749.16
21:45:32|61749.1
21:45:34|61750.4
21:45:35|61748.11
21:45:35|61749.37
21:45:37|61748.52
21:45:38|61737.79
21:45:39|61727.57
21:45:40|61725.74
21:45:41|61723.47
21:45:42|61723.29
21:45:43|61723.28
21:45:44|61723.36
21:45:45|61723.89
21:45:46|61724.9
21:45:47|61725.78
21:45:48|61727.75
21:45:49|61724.52
21:45:51|61724.51
21:45:52|61727.91
21:45:52|61725.96
21:45:54|61730.1
21:45:54|61721.32
21:45:55|61725.8
21:45:56|61727.24
21:45:57|61726.45
21:45:59|61727.88
21:46:00|61727.91
21:46:01|61726.09
21:46:01|61727.33
21:46:04|61731.72
21:46:04|61728.66
21:46:06|61726.99
21:46:06|61727.21
21:46:07|61728.28
21:46:09|61729.62
21:46:10|61730.5
21:46:11|61731.19
21:46:12|61727.67
21:46:13|61730.42
21:46:13|61727.21
21:46:15|61722.
21:46:15|61727.22
21:46:17|61725.14
21:46:18|61724.26
21:46:20|61727.04
21:46:21|61727.
21:46:22|61728.33
21:46:23|61728.19
21:46:24|61728.21
21:46:25|61739.32
21:46:26|61741.82
21:46:27|61743.53
21:46:28|61741.26
21:46:29|61747.71
21:46:30|61745.64
21:46:31|61752.39
21:46:33|61753.89
21:46:34|61751.35
21:46:34|61753.11
21:46:36|61758.02
21:46:37|61750.04
21:46:38|61753.93
21:46:39|61761.45
21:46:40|61756.89
21:46:41|61757.45
21:46:42|61755.58
21:46:43|61748.83
21:46:44|61753.8
21:46:45|61749.44
21:46:46|61753.08
21:46:47|61756.14
21:46:48|61755.9
21:46:50|61754.51
21:46:51|61752.64
21:46:51|61752.64
21:46:52|61757.3
21:46:53|61754.17
21:46:54|61753.15
21:46:55|61751.94
21:46:56|61751.02
21:46:57|61752.81
21:46:59|61752.82
21:47:00|61752.82
21:47:00|61752.82
21:47:01|61752.82
21:47:03|61752.82
21:47:04|61750.49
21:47:06|61750.45
21:47:08|61750.45
21:47:09|61750.45
21:47:10|61750.45
21:47:10|61751.46
21:47:11|61749.53
21:47:13|61746.66
21:47:13|61749.66
21:47:15|61750.57
21:47:16|61750.57
21:47:17|61750.57
21:47:18|61750.57
21:47:19|61750.57
21:47:20|61751.29
21:47:21|61748.71
21:47:22|61748.71
21:47:23|61748.71
21:47:24|61748.71
21:47:26|61748.63
21:47:27|61748.63
21:47:27|61746.62
21:47:28|61745.
21:47:29|61747.14
21:47:30|61744.39
21:47:31|61744.04
21:47:32|61744.04
21:47:33|61742.53
21:47:34|61740.
21:47:35|61740.
21:47:36|61739.16
21:47:37|61738.03
21:47:39|61734.27
21:47:39|61732.31
21:47:41|61732.72
21:47:41|61732.68
21:47:42|61731.87
21:47:44|61736.33
21:47:44|61733.67
21:47:46|61734.73
21:47:47|61730.99
21:47:48|61733.37
21:47:49|61732.23
21:47:49|61732.53
21:47:50|61732.23
21:47:51|61730.09
21:47:53|61730.89
21:47:53|61730.27
21:47:55|61726.81
21:47:57|61725.68
21:47:57|61727.58
21:47:58|61724.21
21:48:00|61725.7
21:48:00|61725.31
21:48:02|61722.65
21:48:02|61720.01
21:48:04|61720.87
21:48:06|61719.06
21:48:07|61718.12
21:48:08|61717.36
21:48:08|61713.83
21:48:10|61715.91
21:48:11|61679.92
21:48:12|61674.1
21:48:13|61675.63
21:48:14|61675.72
21:48:15|61675.03
21:48:16|61672.97
21:48:17|61672.74
21:48:18|61672.37
21:48:19|61670.72
21:48:20|61670.72
21:48:21|61670.61
21:48:22|61668.71
21:48:23|61668.71
21:48:24|61666.41
21:48:25|61665.9
21:48:27|61665.
21:48:28|61661.83
21:48:29|61657.48
21:48:30|61651.31
21:48:30|61649.18
21:48:31|61649.18
21:48:32|61651.97
21:48:34|61652.45
21:48:35|61650.19
21:48:36|61650.55
21:48:37|61649.39
21:48:38|61648.03
21:48:39|61648.49
21:48:41|61648.03
21:48:41|61648.03
21:48:42|61648.06
21:48:44|61646.93
21:48:44|61646.93
21:48:46|61646.93
21:48:46|61643.77
21:48:47|61644.05
21:48:48|61648.61
21:48:49|61646.19
21:48:50|61647.56
21:48:51|61647.56
21:48:52|61647.56
21:48:53|61644.86
21:48:54|61646.81
21:48:56|61646.81
21:48:57|61646.81
21:48:57|61647.56
21:48:59|61647.56
21:49:00|61645.4
21:49:00|61645.4
21:49:02|61645.4
21:49:03|61646.11
21:49:04|61646.11
21:49:06|61645.64
21:49:06|61645.64
21:49:09|61648.25
21:49:10|61648.82
21:49:11|61648.82
21:49:12|61648.82
21:49:14|61643.98
21:49:15|61648.65
21:49:16|61648.55
21:49:18|61646.29
21:49:19|61646.29
21:49:20|61648.64
21:49:21|61648.3
21:49:22|61648.3
21:49:24|61648.3
21:49:25|61647.15
21:49:25|61647.15
21:49:26|61649.07
21:49:28|61649.06
21:49:28|61649.17
21:49:29|61649.17
21:49:31|61649.17
21:49:32|61646.97
21:49:32|61646.97
21:49:33|61646.97
21:49:35|61646.97
21:49:36|61646.97
21:49:36|61646.97
21:49:38|61647.35
21:49:38|61647.17
21:49:39|61647.17
21:49:41|61647.17
21:49:41|61647.17
21:49:42|61646.97
21:49:43|61646.97
21:49:44|61646.97
21:49:45|61646.97
21:49:46|61646.97
21:49:47|61646.97
21:49:49|61646.97
21:49:50|61646.97
21:49:51|61647.64
21:49:52|61646.42
21:49:53|61646.42
21:49:54|61646.42
21:49:55|61645.1
21:49:56|61645.1
21:49:57|61645.99
21:49:58|61645.99
21:49:59|61645.99
21:50:00|61645.99
21:50:01|61645.99
21:50:02|61644.4
21:50:03|61646.78
21:50:04|61646.78
21:50:06|61646.78
21:50:07|61644.51
21:50:08|61644.51
21:50:09|61644.93
21:50:10|61643.79
21:50:11|61643.79
21:50:13|61651.34
21:50:13|61652.31
21:50:14|61652.31
21:50:16|61652.3
21:50:16|61650.29
21:50:17|61650.21
21:50:19|61650.21
21:50:20|61650.67
21:50:21|61649.41
21:50:22|61642.54
21:50:24|61643.45
21:50:25|61643.45
21:50:26|61642.02
21:50:26|61642.02
21:50:28|61642.02
21:50:28|61642.02
21:50:30|61642.02
21:50:31|61642.05
21:50:31|61640.01
21:50:33|61640.01
21:50:34|61640.01
21:50:35|61640.01
21:50:36|61640.01
21:50:37|61640.02
21:50:38|61640.02
21:50:39|61640.02
21:50:40|61640.02
21:50:41|61640.01
21:50:42|61640.02
21:50:43|61640.88
21:50:44|61641.59
21:50:45|61641.6
21:50:46|61642.64
21:50:48|61642.64
21:50:48|61641.99
21:50:49|61641.99
21:50:50|61644.73
21:50:52|61644.73
21:50:53|61642.45
21:50:54|61648.25
21:50:55|61648.25
21:50:56|61648.25
21:50:56|61648.25
21:50:57|61648.25
21:50:59|61649.25
21:51:00|61649.25
21:51:01|61649.25
21:51:01|61649.25
21:51:02|61649.25
21:51:04|61649.25
21:51:05|61649.27
21:51:06|61649.26
21:51:07|61649.25
21:51:09|61649.25
21:51:09|61649.25
21:51:11|61649.25
21:51:12|61649.25
21:51:13|61649.26
21:51:14|61649.26
21:51:15|61649.26
21:51:16|61649.25
21:51:17|61649.25
21:51:18|61649.25
21:51:19|61649.25
21:51:20|61649.25
21:51:21|61641.49
21:51:22|61642.88
21:51:23|61644.33
21:51:25|61644.33
21:51:26|61646.17
21:51:27|61643.08
21:51:28|61637.77
21:51:29|61644.36
21:51:29|61644.36
21:51:30|61644.36
21:51:31|61641.06
21:51:33|61644.91
21:51:34|61645.26
21:51:35|61644.58
21:51:36|61643.47
21:51:37|61640.73
21:51:38|61640.73
21:51:39|61649.89
21:51:40|61650.02
21:51:41|61650.
21:51:42|61648.54
21:51:43|61650.01
21:51:44|61648.56
21:51:45|61652.
21:51:46|61651.97
21:51:47|61651.97
21:51:48|61651.97
21:51:49|61652.
21:51:50|61652.
21:51:51|61652.
21:51:52|61652.
21:51:53|61652.99
21:51:54|61648.19
21:51:56|61648.19
21:51:57|61648.19
21:51:57|61648.19
21:51:58|61648.19
21:52:00|61651.68
21:52:00|61643.66
21:52:02|61643.66
21:52:03|61644.84
21:52:04|61644.84
21:52:04|61645.88
21:52:05|61643.67
21:52:07|61643.44
21:52:08|61642.38
21:52:09|61642.38
21:52:10|61645.38
21:52:12|61644.06
21:52:13|61643.74
21:52:14|61642.37
21:52:14|61645.18
21:52:16|61645.18
21:52:17|61642.97
21:52:18|61642.54
21:52:19|61642.54
21:52:21|61642.54
21:52:22|61642.38
21:52:23|61648.83
21:52:24|61646.01
21:52:25|61646.06
21:52:26|61646.06
21:52:27|61646.06
21:52:28|61646.06
21:52:29|61646.06
21:52:30|61645.38
21:52:31|61645.86
21:52:32|61645.64
21:52:33|61645.65
21:52:34|61645.65
21:52:35|61645.37
21:52:36|61645.3
21:52:37|61644.61
21:52:38|61644.61
21:52:40|61645.65
21:52:40|61645.65
21:52:41|61645.65
21:52:42|61645.65
21:52:43|61645.53
21:52:44|61640.7
21:52:45|61641.93
21:52:46|61642.38
21:52:47|61642.38
21:52:49|61642.38
21:52:49|61644.43
21:52:50|61644.43
21:52:52|61644.43
21:52:53|61652.8
21:52:53|61653.05
21:52:54|61653.07
21:52:55|61651.4
21:52:56|61650.15
21:52:57|61650.15
21:52:58|61650.15
21:53:00|61649.59
21:53:00|61651.96
21:53:02|61651.96
21:53:02|61646.01
21:53:03|61646.15
21:53:05|61646.15
21:53:05|61646.15
21:53:07|61647.93
21:53:08|61647.9
21:53:08|61642.3
21:53:11|61642.3
21:53:12|61645.97
21:53:13|61645.87
21:53:14|61645.01
21:53:16|61645.01
21:53:17|61645.01
21:53:18|61645.01
21:53:19|61646.34
21:53:19|61646.34
21:53:21|61650.
21:53:21|61648.33
21:53:22|61648.33
21:53:24|61643.79
21:53:24|61644.44
21:53:25|61644.44
21:53:27|61647.92
21:53:28|61648.86
21:53:29|61648.86
21:53:30|61648.1
21:53:31|61648.79
21:53:32|61648.79
21:53:33|61646.01
21:53:34|61648.29
21:53:35|61649.34
21:53:36|61649.34
21:53:37|61639.96
21:53:39|61640.46
21:53:39|61640.46
21:53:40|61640.46
21:53:42|61642.22
21:53:42|61643.12
21:53:43|61643.12
21:53:44|61645.62
21:53:46|61645.62
21:53:47|61645.62
21:53:47|61645.62
21:53:48|61645.62
21:53:49|61645.62
21:53:50|61645.62
21:53:52|61645.62
21:53:52|61648.97
21:53:54|61647.49
21:53:55|61646.35
21:53:55|61646.35
21:53:57|61646.35
21:53:58|61648.29
21:53:58|61648.29
21:54:00|61648.29
21:54:00|61644.87
21:54:02|61645.78
21:54:03|61647.99
21:54:04|61647.99
21:54:05|61645.14
21:54:06|61647.78
21:54:07|61645.22
21:54:08|61645.22
21:54:09|61644.9
21:54:11|61644.9
21:54:12|61644.9
21:54:13|61644.9
21:54:14|61646.01
21:54:15|61646.01
21:54:17|61647.76
21:54:18|61647.76
21:54:19|61647.76
21:54:20|61647.76
21:54:21|61647.76
21:54:22|61647.76
21:54:23|61647.76
21:54:24|61647.76
21:54:26|61645.69
21:54:27|61645.69
21:54:28|61645.69
21:54:29|61647.16
21:54:30|61647.16
21:54:31|61647.16
21:54:32|61647.16
21:54:33|61645.4
21:54:34|61645.4
21:54:35|61645.4
21:54:36|61645.21
21:54:37|61645.21
21:54:38|61645.21
21:54:39|61645.21
21:54:41|61645.21
21:54:41|61645.21
21:54:43|61645.21
21:54:43|61645.21
21:54:44|61647.61
21:54:45|61647.61
21:54:46|61644.19
21:54:47|61643.61
21:54:48|61642.94
21:54:50|61640.88
21:54:51|61641.91
21:54:52|61638.69
21:54:53|61640.13
21:54:54|61639.61
21:54:55|61640.04
21:54:56|61638.44
21:54:58|61639.93
21:54:58|61632.91
21:54:59|61631.69
21:55:00|61620.14
21:55:01|61621.48
21:55:02|61613.12
21:55:03|61608.97
21:55:04|61614.49
21:55:05|61615.98
21:55:06|61611.64
21:55:07|61610.47
21:55:09|61610.8
21:55:09|61611.58
21:55:11|61612.69
21:55:12|61612.58
21:55:14|61612.63
21:55:15|61611.28
21:55:16|61609.98
21:55:17|61607.83
21:55:18|61601.96
21:55:19|61604.
21:55:21|61603.68
21:55:22|61604.08
21:55:23|61604.01
21:55:24|61601.53
21:55:25|61602.08
21:55:26|61599.18
21:55:27|61601.19
21:55:28|61599.39
21:55:29|61599.93
21:55:30|61600.62
21:55:31|61599.58
21:55:32|61602.61
21:55:34|61603.69
21:55:35|61605.99
21:55:36|61603.79
21:55:37|61603.79
21:55:38|61602.01
21:55:39|61602.01
21:55:40|61602.01
21:55:41|61602.01
21:55:42|61602.01
21:55:43|61602.01
21:55:44|61602.85
21:55:46|61600.27
21:55:46|61602.06
21:55:47|61603.63
21:55:48|61603.63
21:55:49|61603.63
21:55:50|61600.8
21:55:52|61600.8
21:55:52|61597.62
21:55:53|61597.62
21:55:55|61597.62
21:55:55|61599.49
21:55:57|61599.49
21:55:57|61602.34
21:55:59|61600.72
21:56:00|61600.72
21:56:00|61601.75
21:56:02|61600.72
21:56:03|61600.58
21:56:03|61599.36
21:56:05|61600.85
21:56:06|61598.49
21:56:07|61598.49
21:56:08|61598.42
21:56:09|61598.42
21:56:10|61599.61
21:56:11|61600.07
21:56:13|61598.64
21:56:14|61601.38
21:56:16|61601.19
21:56:17|61601.19
21:56:17|61600.88
21:56:18|61601.19
21:56:20|61601.25
21:56:21|61601.25
21:56:22|61601.25
21:56:23|61601.25
21:56:24|61599.82
21:56:25|61599.41
21:56:26|61598.8
21:56:27|61601.72
21:56:28|61601.52
21:56:29|61601.65
21:56:31|61601.6
21:56:31|61601.28
21:56:32|61600.65
21:56:34|61602.37
21:56:35|61601.27
21:56:35|61601.2
21:56:37|61601.2
21:56:38|61601.2
21:56:39|61601.16
21:56:40|61603.42
21:56:41|61601.76
21:56:42|61601.34
21:56:43|61601.34
21:56:44|61599.64
21:56:45|61600.18
21:56:46|61603.74
21:56:48|61602.04
21:56:48|61602.04
21:56:49|61603.33
21:56:50|61601.74
21:56:51|61601.94
21:56:52|61601.68
21:56:54|61601.93
21:56:54|61601.68
21:56:55|61603.48
21:56:56|61601.68
21:56:57|61601.02
21:56:59|61601.02
21:56:59|61601.02
21:57:01|61604.02
21:57:01|61605.15
21:57:02|61607.2
21:57:03|61613.51
21:57:05|61609.81
21:57:05|61608.01
21:57:06|61610.91
21:57:07|61610.81
21:57:08|61609.84
21:57:09|61608.38
21:57:11|61608.38
21:57:12|61608.25
21:57:14|61613.82
21:57:15|61611.07
21:57:17|61611.31
21:57:17|61611.31
21:57:19|61611.31
21:57:20|61611.31
21:57:21|61611.03
21:57:22|61611.03
21:57:23|61611.03
21:57:25|61611.03
21:57:25|61611.
21:57:27|61611.19
21:57:28|61611.15
21:57:29|61628.
21:57:30|61626.47
21:57:31|61626.47
21:57:33|61626.47
21:57:33|61626.53
21:57:34|61626.53
21:57:35|61626.73
21:57:36|61625.56
21:57:38|61628.09
21:57:38|61627.76
21:57:39|61630.59
21:57:40|61632.06
21:57:42|61635.83
21:57:43|61635.76
21:57:44|61635.76
21:57:45|61634.04
21:57:46|61634.04
21:57:47|61634.04
21:57:48|61634.48
21:57:49|61635.76
21:57:50|61635.76
21:57:51|61636.02
21:57:52|61635.94
21:57:53|61637.86
21:57:55|61637.86
21:57:55|61639.19
21:57:56|61636.87
21:57:58|61636.87
21:57:59|61636.87
21:57:59|61636.18
21:58:00|61641.97
21:58:01|61644.81
21:58:02|61643.27
21:58:04|61643.27
21:58:05|61645.01
21:58:06|61647.
21:58:06|61644.91
21:58:07|61646.68
21:58:08|61646.68
21:58:10|61644.56
21:58:11|61644.56
21:58:13|61646.71
21:58:13|61646.83
21:58:15|61649.48
21:58:17|61650.66
21:58:19|61650.66
21:58:20|61650.65
21:58:20|61650.65
21:58:21|61647.42
21:58:23|61647.42
21:58:23|61666.37
21:58:24|61666.81
21:58:26|61668.62
21:58:27|61670.76
21:58:27|61670.3
21:58:29|61671.85
21:58:30|61671.97
21:58:32|61671.04
21:58:33|61671.04
21:58:34|61669.54
21:58:34|61671.57
21:58:36|61671.57
21:58:37|61671.97
21:58:38|61671.97
21:58:40|61670.38
21:58:40|61671.21
21:58:42|61671.21
21:58:43|61675.99
21:58:43|61677.13
21:58:45|61677.36
21:58:46|61676.35
21:58:47|61677.55
21:58:48|61679.19
21:58:49|61677.32
21:58:49|61679.01
21:58:51|61679.01
21:58:52|61679.99
21:58:52|61679.99
21:58:54|61679.99
21:58:55|61682.
21:58:56|61679.23
21:58:57|61680.14
21:58:58|61672.26
21:58:59|61673.06
21:59:00|61673.06
21:59:01|61672.6
21:59:02|61677.37
21:59:03|61676.03
21:59:04|61676.01
21:59:05|61677.29
21:59:06|61679.96
21:59:08|61675.03
21:59:09|61672.84
21:59:10|61673.04
21:59:10|61673.85
21:59:11|61673.75
21:59:13|61673.5
21:59:14|61670.93
21:59:16|61672.64
21:59:17|61673.04
21:59:19|61672.67
21:59:20|61673.84
21:59:20|61672.77
21:59:21|61673.02
21:59:22|61672.76
21:59:23|61673.05
21:59:25|61672.33
21:59:26|61673.03
21:59:27|61673.03
21:59:28|61672.73
21:59:29|61671.04
21:59:30|61670.97
21:59:31|61670.78
21:59:32|61673.39
21:59:33|61665.
21:59:34|61665.48
21:59:35|61661.88
21:59:36|61662.39
21:59:37|61661.22
21:59:38|61661.26
21:59:39|61661.95
21:59:41|61662.16
21:59:42|61661.68
21:59:43|61661.24
21:59:44|61661.27
21:59:45|61660.77
21:59:46|61660.97
21:59:46|61660.97
21:59:48|61660.67
21:59:49|61660.94
21:59:50|61661.06
21:59:51|61660.65
21:59:52|61659.18
21:59:53|61660.98
21:59:54|61662.46
21:59:55|61660.
21:59:56|61660.
21:59:57|61660.
21:59:58|61660.
21:59:59|61660.95
22:00:00|61660.38
22:00:01|61647.11
22:00:03|61642.1
22:00:03|61638.67
22:00:05|61639.65
22:00:06|61634.
22:00:07|61631.81
22:00:08|61635.95
22:00:09|61633.42
22:00:10|61632.01
22:00:11|61629.84
22:00:12|61629.88
22:00:14|61627.91
22:00:14|61628.01
22:00:16|61620.87
22:00:17|61625.14
22:00:18|61623.04
22:00:20|61620.83
22:00:20|61615.5
22:00:21|61615.5
22:00:23|61616.42
22:00:24|61613.71
22:00:25|61612.48
22:00:26|61611.95
22:00:27|61612.71
22:00:28|61611.92
22:00:29|61613.64
22:00:30|61614.23
22:00:31|61615.9
22:00:32|61614.34
22:00:34|61615.14
22:00:34|61615.42
22:00:36|61625.83
22:00:37|61647.
22:00:37|61653.88
22:00:39|61651.38
22:00:39|61652.35
22:00:40|61657.51
22:00:41|61656.72
22:00:42|61661.46
22:00:44|61667.42
22:00:45|61664.9
22:00:46|61666.13
22:00:46|61663.76
22:00:47|61662.97
22:00:49|61665.15
22:00:50|61665.88
22:00:50|61665.65
22:00:51|61665.25
22:00:53|61661.89
22:00:53|61647.73
22:00:55|61650.34
22:00:56|61650.81
22:00:57|61650.16
22:00:58|61651.05
22:00:59|61653.99
22:01:00|61651.61
22:01:01|61648.17
22:01:03|61655.66
22:01:04|61659.75
22:01:05|61660.28
22:01:05|61676.65
22:01:07|61677.96
22:01:08|61682.38
22:01:08|61684.48
22:01:10|61687.01
22:01:10|61687.98
22:01:12|61677.04
22:01:13|61675.99
22:01:13|61668.46
22:01:15|61661.74
22:01:15|61656.54
22:01:16|61651.96
22:01:18|61651.68
22:01:19|61653.69
22:01:20|61654.38
22:01:21|61653.54
22:01:22|61654.02
22:01:23|61650.28
22:01:25|61655.79
22:01:26|61659.86
22:01:27|61659.8
22:01:28|61668.03
22:01:28|61666.62
22:01:29|61666.62
22:01:30|61663.31
22:01:32|61665.04
22:01:32|61671.24
22:01:34|61669.59
22:01:35|61671.38
22:01:35|61671.38
22:01:37|61672.01
22:01:38|61672.01
22:01:39|61671.12
22:01:39|61668.83
22:01:41|61662.12
22:01:41|61663.69
22:01:43|61664.34
22:01:43|61674.22
22:01:44|61678.44
22:01:46|61682.85
22:01:47|61680.41
22:01:48|61680.4
22:01:49|61680.
22:01:50|61680.82
22:01:51|61678.95
22:01:52|61678.37
22:01:53|61678.37
22:01:54|61679.63
22:01:55|61676.75
22:01:57|61676.85
22:01:58|61676.74
22:01:58|61675.88
22:01:59|61675.88
22:02:01|61675.89
22:02:01|61675.89
22:02:02|61675.17
22:02:03|61674.92
22:02:04|61675.17
22:02:06|61675.17
22:02:07|61675.49
22:02:07|61676.06
22:02:08|61677.93
22:02:10|61677.01
22:02:11|61674.39
22:02:12|61678.26
22:02:12|61677.8
22:02:14|61676.13
22:02:15|61678.03
22:02:16|61678.03
22:02:17|61677.88
22:02:17|61676.4
22:02:20|61680.11
22:02:20|61680.82
22:02:22|61680.06
22:02:22|61679.75
22:02:23|61683.
22:02:25|61684.48
22:02:26|61679.26
22:02:28|61680.83
22:02:28|61680.83
22:02:29|61678.21
22:02:30|61681.19
22:02:31|61681.4
22:02:32|61679.54
22:02:34|61680.12
22:02:34|61679.85
22:02:36|61679.85
22:02:37|61681.6
22:02:38|61681.13
22:02:39|61680.01
22:02:40|61681.24
22:02:41|61679.97
22:02:42|61681.4
22:02:43|61681.4
22:02:44|61679.68
22:02:45|61679.68
22:02:47|61679.68
22:02:47|61659.81
22:02:48|61665.93
22:02:49|61661.41
22:02:51|61661.42
22:02:51|61659.34
22:02:53|61656.3
22:02:54|61658.69
22:02:55|61653.85
22:02:55|61653.85
22:02:56|61652.14
22:02:58|61652.17
22:02:58|61652.95
22:03:00|61654.2
22:03:01|61654.2
22:03:01|61654.9
22:03:03|61651.79
22:03:04|61649.66
22:03:05|61648.23
22:03:05|61651.41
22:03:06|61651.41
22:03:08|61647.69
22:03:08|61635.92
22:03:10|61638.
22:03:10|61634.44
22:03:12|61641.95
22:03:13|61641.95
22:03:14|61641.25
22:03:15|61643.81
22:03:16|61644.01
22:03:16|61644.
22:03:18|61643.3
22:03:19|61644.36
22:03:21|61646.2
22:03:22|61646.2
22:03:24|61644.01
22:03:25|61643.88
22:03:25|61643.88
22:03:27|61639.21
22:03:27|61641.15
22:03:29|61646.18
22:03:29|61646.01
22:03:31|61645.63
22:03:32|61646.64
22:03:33|61646.9
22:03:34|61646.9
22:03:35|61648.49
22:03:36|61655.69
22:03:37|61655.69
22:03:38|61655.69
22:03:39|61655.69
22:03:40|61655.69
22:03:41|61653.52
22:03:42|61653.52
22:03:43|61653.47
22:03:45|61657.46
22:03:45|61649.99
22:03:46|61649.65
22:03:47|61645.42
22:03:49|61643.12
22:03:49|61639.79
22:03:50|61640.32
22:03:52|61641.19
22:03:53|61643.1
22:03:54|61643.45
22:03:55|61642.61
22:03:56|61643.38
22:03:57|61645.31
22:03:58|61643.14
22:03:59|61643.14
22:04:00|61642.98
22:04:01|61642.98
22:04:02|61642.16
22:04:03|61642.02
22:04:05|61642.02
22:04:05|61644.2
22:04:07|61645.02
22:04:07|61642.73
22:04:08|61640.16
22:04:10|61639.41
22:04:10|61642.06
22:04:11|61642.48
22:04:12|61643.25
22:04:13|61643.25
22:04:14|61662.82
22:04:15|61670.38
22:04:16|61641.27
22:04:17|61631.89
22:04:18|61639.99
22:04:21|61639.99
22:04:21|61655.84
22:04:23|61648.71
22:04:23|61657.05
22:04:25|61657.89
22:04:26|61660.42
22:04:27|61674.58
22:04:27|61675.85
22:04:30|61671.4
22:04:31|61658.94
22:04:32|61663.14
22:04:32|61645.53
22:04:34|61638.99
22:04:35|61647.99
22:04:36|61648.89
22:04:37|61663.53
22:04:38|61661.09
22:04:39|61648.25
22:04:40|61644.52
22:04:41|61645.02
22:04:42|61642.29
22:04:43|61642.13
22:04:44|61647.3
22:04:46|61645.2
22:04:46|61646.23
22:04:47|61646.23
22:04:48|61646.76
22:04:49|61646.95
22:04:51|61646.95
22:04:52|61646.95
22:04:52|61649.39
22:04:54|61649.94
22:04:54|61651.99
22:04:56|61656.16
22:04:57|61660.92
22:04:57|61660.92
22:04:59|61660.92
22:05:00|61655.14
22:05:01|61658.06
22:05:01|61657.37
22:05:02|61658.89
22:05:04|61651.61
22:05:04|61648.53
22:05:06|61651.9
22:05:07|61651.59
22:05:08|61654.17
22:05:09|61638.
22:05:10|61639.02
22:05:10|61636.
22:05:11|61640.28
22:05:12|61639.68
22:05:13|61633.11
22:05:15|61639.29
22:05:15|61635.66
22:05:17|61639.66
22:05:18|61642.86
22:05:19|61641.15
22:05:20|61640.84
22:05:22|61640.84
22:05:22|61640.84
22:05:23|61640.84
22:05:25|61636.59
22:05:26|61640.26
22:05:26|61635.82
22:05:27|61637.02
22:05:29|61637.02
22:05:30|61637.02
22:05:31|61637.02
22:05:32|61641.24
22:05:33|61635.47
22:05:35|61635.54
22:05:35|61635.67
22:05:37|61630.28
22:05:38|61632.14
22:05:39|61632.14
22:05:40|61629.88
22:05:41|61633.29
22:05:42|61633.93
22:05:43|61631.45
22:05:44|61633.69
22:05:45|61634.2
22:05:46|61634.55
22:05:47|61630.37
22:05:48|61629.99
22:05:49|61629.99
22:05:50|61632.56
22:05:52|61631.88
22:05:52|61631.88
22:05:54|61633.62
22:05:54|61633.21
22:05:55|61630.9
22:05:56|61630.9
22:05:57|61630.9
22:05:59|61630.92
22:06:00|61631.02
22:06:02|61625.99
22:06:02|61621.88
22:06:03|61623.85
22:06:04|61620.27
22:06:05|61620.41
22:06:06|61623.82
22:06:07|61622.
22:06:08|61620.25
22:06:10|61621.73
22:06:10|61627.09
22:06:11|61630.36
22:06:12|61630.36
22:06:13|61622.
22:06:14|61624.14
22:06:15|61624.14
22:06:16|61625.4
22:06:17|61625.39
22:06:18|61626.41
22:06:20|61625.78
22:06:20|61623.83
22:06:21|61623.83
22:06:23|61626.44
22:06:25|61626.
22:06:25|61623.79
22:06:27|61623.79
22:06:29|61622.07
22:06:30|61622.17
22:06:31|61622.3
22:06:31|61620.41
22:06:32|61613.03
22:06:33|61616.39
22:06:35|61619.61
22:06:36|61620.19
22:06:37|61617.76
22:06:38|61617.76
22:06:39|61617.2
22:06:40|61618.02
22:06:41|61618.41
22:06:42|61619.72
22:06:43|61619.61
22:06:45|61619.72
22:06:46|61618.21
22:06:47|61621.52
22:06:48|61619.98
22:06:50|61621.21
22:06:50|61621.41
22:06:51|61623.01
22:06:53|61621.93
22:06:55|61621.93
22:06:55|61621.41
22:06:56|61621.93
22:06:57|61621.41
22:06:59|61621.41
22:07:00|61628.71
22:07:00|61623.74
22:07:01|61620.19
22:07:02|61621.41
22:07:04|61621.51
22:07:06|61622.15
22:07:06|61621.54
22:07:08|61621.85
22:07:08|61621.72
22:07:09|61620.71
22:07:10|61621.87
22:07:11|61625.39
22:07:12|61624.41
22:07:13|61629.24
22:07:14|61626.07
22:07:15|61627.22
22:07:16|61626.21
22:07:17|61626.66
22:07:18|61626.66
22:07:19|61626.82
22:07:20|61625.05
22:07:21|61629.23
22:07:24|61630.6
22:07:24|61639.04
22:07:25|61642.07
22:07:26|61640.6
22:07:27|61640.6
22:07:28|61638.69
22:07:30|61642.58
22:07:31|61644.04
22:07:31|61660.13
22:07:33|61657.19
22:07:34|61665.27
22:07:35|61660.34
22:07:37|61659.37
22:07:38|61656.04
22:07:39|61655.87
22:07:40|61685.4
22:07:41|61684.3
22:07:42|61685.13
22:07:43|61683.62
22:07:45|61692.25
22:07:45|61680.
22:07:46|61685.99
22:07:47|61683.75
22:07:48|61683.75
22:07:49|61679.67
22:07:50|61681.87
22:07:51|61681.2
22:07:53|61683.9
22:07:53|61683.46
22:07:54|61683.59
22:07:56|61683.96
22:07:56|61681.18
22:07:58|61680.9
22:07:59|61682.1
22:07:59|61679.51
22:08:00|61680.1
22:08:01|61682.19
22:08:02|61681.32
22:08:03|61670.7
22:08:05|61666.69
22:08:06|61668.91
22:08:07|61673.27
22:08:08|61674.32
22:08:08|61683.99
22:08:10|61679.97
22:08:10|61674.57
22:08:12|61674.57
22:08:13|61679.09
22:08:14|61679.9
22:08:15|61678.84
22:08:16|61679.14
22:08:17|61678.54
22:08:18|61678.54
22:08:18|61679.
22:08:20|61678.81
22:08:21|61678.81
22:08:22|61678.2
22:08:23|61678.51
22:08:24|61675.79
22:08:26|61676.
22:08:27|61676.
22:08:28|61676.
22:08:29|61675.74
22:08:30|61673.9
22:08:32|61674.6
22:08:33|61675.
22:08:33|61675.
22:08:34|61672.95
22:08:36|61675.4
22:08:37|61678.63
22:08:37|61678.63
22:08:38|61676.2
22:08:40|61676.2
22:08:40|61677.3
22:08:42|61674.56
22:08:43|61677.34
22:08:44|61680.62
22:08:46|61680.78
22:08:46|61680.88
22:08:48|61680.88
22:08:49|61681.02
22:08:50|61679.75
22:08:50|61678.6
22:08:52|61675.76
22:08:52|61677.08
22:08:53|61677.99
22:08:54|61677.99
22:08:56|61676.17
22:08:57|61676.17
22:08:58|61676.17
22:08:59|61668.85
22:09:00|61670.19
22:09:01|61665.91
22:09:02|61662.68
22:09:03|61665.38
22:09:03|61664.59
22:09:05|61665.3
22:09:06|61665.4
22:09:07|61664.58
22:09:08|61663.31
22:09:09|61664.41
22:09:10|61668.
22:09:11|61665.11
22:09:12|61668.66
22:09:13|61670.42
22:09:14|61669.67
22:09:16|61671.19
22:09:16|61671.
22:09:18|61670.
22:09:19|61672.53
22:09:19|61669.68
22:09:21|61668.02
22:09:21|61667.74
22:09:23|61667.74
22:09:23|61669.46
22:09:26|61669.34
22:09:27|61669.21
22:09:28|61670.2
22:09:30|61669.38
22:09:31|61670.08
22:09:32|61671.59
22:09:33|61671.59
22:09:35|61671.11
22:09:35|61668.62
22:09:37|61668.62
22:09:37|61668.62
22:09:39|61668.62
22:09:40|61670.21
22:09:41|61670.21
22:09:42|61670.21
22:09:42|61670.21
22:09:44|61670.21
22:09:44|61670.21
22:09:45|61668.92
22:09:46|61668.07
22:09:48|61668.07
22:09:49|61668.07
22:09:50|61669.04
22:09:51|61668.08
22:09:52|61669.5
22:09:53|61666.17
22:09:55|61667.7
22:09:56|61667.71
22:09:57|61667.78
22:09:58|61667.8
22:09:59|61663.26
22:09:59|61663.51
22:10:02|61663.03
22:10:02|61650.94
22:10:04|61652.32
22:10:04|61655.49
22:10:05|61654.21
22:10:07|61660.
22:10:08|61668.58
22:10:09|61669.9
22:10:10|61657.99
22:10:11|61663.25
22:10:13|61664.94
22:10:13|61664.94
22:10:14|61661.75
22:10:16|61652.34
22:10:16|61655.37
22:10:17|61654.74
22:10:18|61650.6
22:10:19|61648.69
22:10:20|61654.4
22:10:21|61650.62
22:10:22|61651.1
22:10:23|61650.34
22:10:25|61650.33
22:10:25|61645.56
22:10:26|61645.9
22:10:28|61647.8
22:10:29|61649.8
22:10:31|61647.32
22:10:32|61654.5
22:10:34|61650.28
22:10:35|61651.7
22:10:36|61646.08
22:10:36|61647.98
22:10:37|61644.74
22:10:39|61647.18
22:10:39|61643.48
22:10:40|61640.85
22:10:42|61644.06
22:10:43|61642.81
22:10:44|61640.7
22:10:45|61646.88
22:10:45|61646.1
22:10:46|61645.06
22:10:48|61645.06
22:10:50|61647.09
22:10:52|61644.67
22:10:52|61644.52
22:10:53|61644.52
22:10:55|61644.52
22:10:55|61644.52
22:10:57|61646.25
22:10:57|61644.68
22:10:58|61645.57
22:11:00|61645.54
22:11:01|61649.28
22:11:02|61645.49
22:11:03|61646.66
22:11:04|61649.13
22:11:05|61644.79
22:11:06|61647.84
22:11:08|61645.21
22:11:08|61645.21
22:11:09|61645.21
22:11:10|61645.21
22:11:12|61645.21
22:11:13|61644.81
22:11:14|61646.77
22:11:15|61643.93
22:11:16|61646.19
22:11:17|61648.25
22:11:18|61643.69
22:11:19|61643.12
22:11:21|61644.34
22:11:22|61644.06
22:11:22|61643.59
22:11:23|61637.81
22:11:24|61640.71
22:11:25|61637.76
22:11:26|61637.93
22:11:28|61640.66
22:11:30|61638.
22:11:31|61639.35
22:11:32|61633.81
22:11:32|61635.07
22:11:34|61634.53
22:11:35|61636.11
22:11:37|61648.28
22:11:38|61648.89
22:11:39|61647.49
22:11:39|61647.14
22:11:41|61646.54
22:11:43|61645.49
22:11:43|61646.25
22:11:45|61649.25
22:11:45|61647.94
22:11:46|61647.81
22:11:47|61649.93
22:11:49|61649.93
22:11:50|61648.64
22:11:50|61648.64
22:11:51|61649.5
22:11:53|61649.46
22:11:54|61643.13
22:11:55|61643.95
22:11:57|61643.89
22:11:57|61643.89
22:11:58|61644.04
22:12:00|61648.18
22:12:00|61644.94
22:12:01|61645.27
22:12:03|61643.96
22:12:04|61646.22
22:12:04|61646.09
22:12:06|61647.03
22:12:06|61647.03
22:12:07|61647.4
22:12:08|61643.69
22:12:09|61643.69
22:12:10|61643.69
22:12:11|61643.69
22:12:13|61643.69
22:12:14|61643.83
22:12:14|61643.92
22:12:15|61643.92
22:12:17|61643.92
22:12:17|61644.09
22:12:19|61644.78
22:12:20|61644.78
22:12:20|61644.65
22:12:22|61641.25
22:12:22|61643.73
22:12:24|61643.8
22:12:25|61642.52
22:12:26|61651.35
22:12:28|61653.21
22:12:29|61659.14
22:12:30|61657.96
22:12:31|61650.2
22:12:32|61652.69
22:12:34|61654.12
22:12:34|61654.12
22:12:35|61654.26
22:12:36|61654.26
22:12:37|61654.26
22:12:39|61660.48
22:12:40|61662.72
22:12:40|61663.29
22:12:41|61663.49
22:12:44|61662.13
22:12:45|61662.13
22:12:46|61653.23
22:12:47|61651.87
22:12:48|61649.59
22:12:49|61656.
22:12:51|61659.69
22:12:52|61657.57
22:12:53|61657.7
22:12:53|61657.7
22:12:54|61658.27
22:12:56|61656.74
22:12:57|61656.51
22:12:58|61656.97
22:12:59|61660.03
22:13:00|61663.26
22:13:02|61664.78
22:13:03|61664.78
22:13:03|61665.8
22:13:04|61666.69
22:13:05|61666.11
22:13:07|61668.25
22:13:08|61664.03
22:13:09|61662.83
22:13:10|61665.64
22:13:11|61654.05
22:13:12|61655.01
22:13:13|61654.66
22:13:14|61656.1
22:13:15|61658.88
22:13:16|61657.63
22:13:18|61660.13
22:13:19|61661.77
22:13:20|61661.32
22:13:21|61661.32
22:13:22|61661.33
22:13:23|61661.19
22:13:24|61661.64
22:13:26|61660.84
22:13:27|61661.08
22:13:27|61662.19
22:13:29|61660.9
22:13:31|61660.29
22:13:33|61659.51
22:13:34|61662.11
22:13:35|61662.11
22:13:36|61663.46
22:13:37|61661.09
22:13:38|61662.66
22:13:39|61659.23
22:13:40|61659.23
22:13:41|61659.23
22:13:42|61650.51
22:13:43|61644.06
22:13:44|61645.88
22:13:45|61647.06
22:13:46|61646.4
22:13:47|61646.72
22:13:48|61651.75
22:13:50|61651.45
22:13:51|61650.95
22:13:51|61650.67
22:13:52|61645.78
22:13:53|61645.53
22:13:55|61645.52
22:13:56|61645.52
22:13:56|61644.53
22:13:57|61644.53
22:13:59|61643.39
22:14:00|61643.15
22:14:01|61643.06
22:14:02|61641.99
22:14:03|61641.17
22:14:04|61642.04
22:14:05|61642.04
22:14:06|61643.
22:14:06|61642.48
22:14:08|61643.93
22:14:09|61645.13
22:14:10|61644.82
22:14:11|61644.82
22:14:12|61642.93
22:14:13|61642.56
22:14:14|61642.56
22:14:15|61643.57
22:14:16|61643.57
22:14:17|61644.36
22:14:18|61646.21
22:14:19|61647.14
22:14:20|61649.5
22:14:21|61648.32
22:14:22|61646.99
22:14:24|61645.23
22:14:24|61645.23
22:14:25|61645.23
22:14:26|61645.23
22:14:27|61645.23
22:14:28|61645.1
22:14:30|61645.1
22:14:31|61646.21
22:14:32|61646.21
22:14:34|61646.21
22:14:34|61636.96
22:14:36|61625.78
22:14:37|61623.97
22:14:37|61629.4
22:14:39|61628.96
22:14:40|61630.21
22:14:40|61628.51
22:14:42|61628.37
22:14:43|61628.96
22:14:43|61628.96
22:14:45|61629.97
22:14:46|61630.54
22:14:47|61630.54
22:14:48|61629.67
22:14:49|61629.67
22:14:50|61630.8
22:14:51|61629.55
22:14:52|61628.64
22:14:53|61629.4
22:14:54|61629.4
22:14:55|61632.47
22:14:56|61632.6
22:14:57|61632.6
22:14:58|61632.6
22:14:59|61629.92
22:15:00|61632.
22:15:02|61632.96
22:15:02|61632.4
22:15:03|61635.16
22:15:05|61634.2
22:15:05|61634.77
22:15:06|61634.2
22:15:07|61629.48
22:15:08|61627.7
22:15:10|61627.43
22:15:11|61628.9
22:15:11|61628.49
22:15:13|61626.57
22:15:14|61625.4
22:15:15|61626.96
22:15:16|61627.17
22:15:17|61624.46
22:15:18|61622.38
22:15:19|61622.32
22:15:20|61621.31
22:15:21|61621.31
22:15:22|61619.71
22:15:23|61622.6
22:15:24|61620.05
22:15:25|61622.79
22:15:26|61620.66
22:15:26|61618.32
22:15:27|61619.21
22:15:29|61620.33
22:15:30|61618.8
22:15:31|61620.28
22:15:33|61622.08
22:15:34|61622.08
22:15:35|61621.41
22:15:35|61619.97
22:15:38|61619.87
22:15:38|61621.41
22:15:39|61621.41
22:15:41|61623.05
22:15:42|61619.9
22:15:43|61619.9
22:15:44|61619.9
22:15:45|61619.9
22:15:46|61619.8
22:15:48|61619.8
22:15:48|61619.8
22:15:50|61619.8
22:15:50|61621.17
22:15:52|61619.84
22:15:52|61619.81
22:15:54|61619.8
22:15:55|61623.
22:15:56|61624.17
22:15:57|61623.01
22:15:58|61623.01
22:15:59|61623.01
22:16:00|61623.67
22:16:01|61630.16
22:16:02|61628.08
22:16:03|61625.68
22:16:04|61631.
22:16:05|61627.97
22:16:06|61627.97
22:16:07|61627.56
22:16:09|61627.28
22:16:10|61627.95
22:16:10|61629.41
22:16:11|61628.63
22:16:13|61628.63
22:16:13|61628.63
22:16:15|61627.97
22:16:16|61629.18
22:16:17|61626.71
22:16:18|61626.84
22:16:19|61629.2
22:16:20|61630.1
22:16:21|61628.
22:16:22|61628.84
22:16:23|61628.71
22:16:24|61628.71
22:16:25|61628.03
22:16:27|61632.79
22:16:27|61634.2
22:16:28|61633.23
22:16:29|61633.23
22:16:30|61642.54
22:16:32|61642.92
22:16:34|61641.53
22:16:36|61640.67
22:16:36|61640.02
22:16:37|61639.79
22:16:39|61639.77
22:16:41|61640.2
22:16:42|61641.11
22:16:42|61639.93
22:16:44|61640.52
22:16:45|61640.5
22:16:46|61640.39
22:16:47|61640.73
22:16:48|61640.89
22:16:49|61641.42
22:16:50|61640.73
22:16:52|61640.73
22:16:53|61640.73
22:16:53|61643.5
22:16:55|61637.36
22:16:55|61637.42
22:16:56|61636.76
22:16:57|61636.76
22:16:59|61636.76
22:17:00|61641.94
22:17:01|61643.48
22:17:01|61641.52
22:17:02|61641.42
22:17:04|61639.76
22:17:04|61645.5
22:17:06|61644.33
22:17:06|61644.33
22:17:08|61642.99
22:17:09|61645.45
22:17:10|61644.54
22:17:11|61642.24
22:17:12|61642.8
22:17:13|61643.99
22:17:14|61643.32
22:17:15|61643.12
22:17:16|61641.35
22:17:18|61641.27
22:17:18|61641.28
22:17:19|61641.31
22:17:20|61640.88
22:17:21|61641.41
22:17:22|61641.32
22:17:23|61641.31
22:17:24|61640.73
22:17:25|61641.4
22:17:26|61641.15
22:17:28|61641.76
22:17:29|61629.63
22:17:30|61625.51
22:17:31|61620.01
22:17:32|61625.6
22:17:34|61624.07
22:17:35|61627.99
22:17:36|61625.62
22:17:37|61626.53
22:17:38|61628.5
22:17:39|61629.2
22:17:41|61627.33
22:17:43|61629.88
22:17:43|61630.55
22:17:45|61630.61
22:17:45|61630.46
22:17:47|61629.5
22:17:47|61629.65
22:17:49|61629.65
22:17:50|61629.65
22:17:52|61629.65
22:17:53|61627.2
22:17:53|61630.02
22:17:54|61630.2
22:17:55|61628.36
22:17:56|61628.18
22:17:58|61628.18
22:17:59|61628.61
22:18:00|61628.81
22:18:00|61628.79
22:18:02|61631.67
22:18:02|61629.08
22:18:04|61629.08
22:18:04|61629.08
22:18:06|61626.21
22:18:06|61627.99
22:18:07|61629.43
22:18:09|61631.02
22:18:10|61631.52
22:18:11|61628.48
22:18:12|61629.46
22:18:13|61628.48
22:18:14|61631.2
22:18:16|61631.2
22:18:16|61630.07
22:18:18|61630.07
22:18:19|61630.07
22:18:20|61633.15
22:18:20|61633.51
22:18:21|61633.51
22:18:23|61633.51
22:18:23|61632.91
22:18:24|61631.39
22:18:25|61631.8
22:18:27|61631.67
22:18:28|61631.67
22:18:29|61630.46
22:18:30|61630.04
22:18:31|61631.06
22:18:32|61629.38
22:18:32|61629.38
22:18:33|61631.47
22:18:35|61630.85
22:18:36|61631.14
22:18:38|61631.14
22:18:38|61630.15
22:18:39|61630.28
22:18:41|61630.71
22:18:42|61629.98
22:18:42|61628.61
22:18:44|61630.03
22:18:45|61630.53
22:18:46|61630.53
22:18:46|61629.93
22:18:48|61633.24
22:18:48|61631.22
22:18:50|61631.22
22:18:51|61631.22
22:18:52|61628.59
22:18:53|61629.39
22:18:54|61629.52
22:18:55|61629.91
22:18:56|61632.04
22:18:58|61632.6
22:18:58|61633.06
22:18:59|61633.52
22:19:00|61634.
22:19:01|61632.11
22:19:02|61632.21
22:19:03|61632.21
22:19:04|61629.08
22:19:06|61630.83
22:19:07|61632.74
22:19:08|61633.03
22:19:08|61633.51
22:19:10|61632.79
22:19:11|61631.01
22:19:12|61630.54
22:19:13|61630.88
22:19:14|61637.31
22:19:15|61637.6
22:19:16|61635.93
22:19:17|61634.84
22:19:18|61635.08
22:19:19|61637.71
22:19:20|61639.5
22:19:21|61637.72
22:19:22|61638.12
22:19:23|61638.12
22:19:24|61635.1
22:19:25|61635.03
22:19:26|61634.16
22:19:27|61633.53
22:19:28|61635.01
22:19:29|61635.01
22:19:30|61633.67
22:19:32|61633.4
22:19:32|61633.94
22:19:33|61633.78
22:19:35|61632.56
22:19:36|61632.56
22:19:37|61634.15
22:19:38|61631.41
22:19:39|61632.2
22:19:40|61630.29
22:19:41|61627.74
22:19:43|61627.99
22:19:44|61622.6
22:19:44|61630.58
22:19:46|61627.7
22:19:46|61626.48
22:19:48|61624.99
22:19:48|61626.04
22:19:49|61624.4
22:19:51|61624.43
22:19:52|61625.83
22:19:53|61623.37
22:19:54|61625.05
22:19:55|61624.73
22:19:56|61626.14
22:19:57|61624.9
22:19:58|61624.9
22:19:59|61625.
22:20:00|61626.04
22:20:01|61619.81
22:20:02|61621.53
22:20:03|61619.94
22:20:05|61621.88
22:20:06|61621.13
22:20:06|61620.91
22:20:07|61621.19
22:20:08|61626.81
22:20:09|61626.27
22:20:10|61626.09
22:20:12|61627.52
22:20:13|61626.81
22:20:14|61626.42
22:20:15|61625.46
22:20:15|61625.46
22:20:17|61626.88
22:20:18|61625.45
22:20:19|61627.27
22:20:20|61626.96
22:20:21|61626.02
22:20:22|61633.18
22:20:23|61631.54
22:20:24|61632.03
22:20:26|61631.99
22:20:26|61631.99
22:20:27|61631.23
22:20:29|61630.63
22:20:29|61628.35
22:20:30|61630.02
22:20:32|61631.13
22:20:33|61642.32
22:20:34|61649.37
22:20:35|61650.69
22:20:36|61649.72
22:20:38|61648.
22:20:38|61649.13
22:20:39|61647.96
22:20:41|61647.8
22:20:42|61648.07
22:20:43|61648.61
22:20:44|61649.59
22:20:46|61649.41
22:20:47|61646.8
22:20:48|61650.63
22:20:49|61650.19
22:20:50|61650.32
22:20:50|61649.96
22:20:52|61649.07
22:20:53|61653.18
22:20:54|61656.55
22:20:56|61655.96
22:20:57|61655.53
22:20:58|61657.18
22:20:59|61657.08
22:20:59|61654.73
22:21:01|61660.13
22:21:02|61659.86
22:21:03|61659.86
22:21:04|61662.01
22:21:05|61660.07
22:21:06|61659.26
22:21:07|61659.11
22:21:08|61654.81
22:21:09|61657.5
22:21:10|61655.98
22:21:11|61658.08
22:21:13|61658.39
22:21:14|61659.42
22:21:14|61659.42
22:21:16|61661.78
22:21:17|61660.16
22:21:18|61658.86
22:21:18|61660.07
22:21:19|61660.07
22:21:20|61660.01
22:21:22|61661.81
22:21:22|61662.75
22:21:23|61660.27
22:21:25|61662.87
22:21:26|61662.87
22:21:27|61662.87
22:21:28|61659.99
22:21:29|61660.44
22:21:31|61659.01
22:21:31|61655.91
22:21:32|61659.11
22:21:33|61658.21
22:21:34|61657.65
22:21:35|61659.19
22:21:37|61659.27
22:21:38|61659.27
22:21:40|61660.1
22:21:41|61659.23
22:21:42|61657.51
22:21:44|61658.53
22:21:44|61657.47
22:21:45|61657.45
22:21:46|61657.64
22:21:47|61656.73
22:21:48|61656.99
22:21:49|61657.21
22:21:51|61655.95
22:21:52|61657.51
22:21:54|61661.75
22:21:54|61659.74
22:21:55|61654.38
22:21:57|61655.96
22:21:58|61658.99
22:21:58|61657.52
22:22:00|61657.52
22:22:01|61658.53
22:22:02|61657.32
22:22:03|61658.17
22:22:04|61657.45
22:22:05|61658.01
22:22:06|61656.42
22:22:07|61656.55
22:22:08|61658.83
22:22:09|61659.2
22:22:10|61657.57
22:22:11|61658.21
22:22:12|61658.21
22:22:13|61658.21
22:22:14|61655.55
22:22:15|61660.66
22:22:16|61658.47
22:22:17|61657.79
22:22:18|61660.12
22:22:19|61658.94
22:22:20|61658.78
22:22:21|61657.39
22:22:22|61653.06
22:22:23|61654.8
22:22:24|61655.79
22:22:26|61655.51
22:22:26|61654.88
22:22:27|61651.72
22:22:28|61630.
22:22:30|61626.08
22:22:30|61620.31
22:22:31|61617.26
22:22:32|61614.89
22:22:33|61614.72
22:22:34|61616.61
22:22:35|61618.52
22:22:37|61617.37
22:22:38|61616.61
22:22:40|61617.65
22:22:41|61615.9
22:22:43|61615.
22:22:44|61615.7
22:22:44|61615.88
22:22:46|61617.89
22:22:47|61619.25
22:22:48|61618.99
22:22:49|61617.29
22:22:50|61618.66
22:22:51|61616.6
22:22:53|61623.52
22:22:54|61622.65
22:22:55|61621.35
22:22:56|61621.35
22:22:57|61622.
22:22:58|61621.14
22:22:59|61617.71
22:23:00|61617.06
22:23:01|61616.93
22:23:02|61617.55
22:23:03|61616.96
22:23:04|61617.53
22:23:05|61617.53
22:23:06|61617.53
22:23:07|61621.58
22:23:08|61620.45
22:23:09|61622.1
22:23:11|61618.22
22:23:11|61614.69
22:23:12|61614.69
22:23:13|61616.42
22:23:15|61618.84
22:23:16|61619.23
22:23:17|61619.99
22:23:18|61618.06
22:23:19|61616.88
22:23:20|61621.11
22:23:21|61621.11
22:23:22|61617.51
22:23:23|61621.65
22:23:24|61625.72
22:23:25|61628.66
22:23:26|61627.54
22:23:27|61628.14
22:23:29|61631.01
22:23:30|61631.01
22:23:30|61632.41
22:23:32|61629.42
22:23:32|61635.09
22:23:34|61634.21
22:23:34|61635.57
22:23:36|61635.7
22:23:37|61638.08
22:23:38|61638.08
22:23:40|61635.9
22:23:42|61635.9
22:23:43|61636.91
22:23:44|61640.62
22:23:44|61637.88
22:23:46|61639.45
22:23:46|61636.58
22:23:47|61642.65
22:23:49|61641.27
22:23:51|61640.25
22:23:51|61640.11
22:23:53|61641.78
22:23:53|61640.6
22:23:55|61641.96
22:23:56|61641.53
22:23:56|61640.76
22:23:58|61642.24
22:23:59|61639.89
22:23:59|61637.95
22:24:00|61639.71
22:24:03|61637.4
22:24:03|61634.3
22:24:05|61635.99
22:24:06|61634.68
22:24:06|61630.09
22:24:07|61631.78
22:24:08|61633.27
22:24:10|61625.71
22:24:11|61631.67
22:24:12|61631.01
22:24:12|61633.43
22:24:14|61631.81
22:24:15|61632.46
22:24:16|61631.93
22:24:16|61632.27
22:24:18|61632.27
22:24:18|61638.82
22:24:20|61637.68
22:24:20|61636.54
22:24:22|61637.02
22:24:23|61637.45
22:24:24|61637.05
22:24:25|61637.05
22:24:26|61637.72
22:24:27|61637.63
22:24:28|61637.04
22:24:29|61637.53
22:24:30|61636.51
22:24:31|61637.59
22:24:33|61637.59
22:24:34|61636.55
22:24:34|61636.25
22:24:35|61638.2
22:24:36|61638.05
22:24:38|61638.05
22:24:38|61638.11
22:24:40|61637.13
22:24:41|61637.13
22:24:42|61634.22
22:24:43|61633.3
22:24:44|61634.02
22:24:46|61633.46
22:24:47|61635.29
22:24:48|61633.27
22:24:49|61633.27
22:24:50|61632.94
22:24:52|61636.13
22:24:52|61632.89
22:24:53|61632.96
22:24:55|61632.58
22:24:56|61632.15
22:24:57|61631.58
22:24:58|61631.58
22:24:59|61631.95
22:25:01|61635.16
22:25:02|61636.45
22:25:02|61637.94
22:25:04|61639.49
22:25:05|61640.49
22:25:06|61638.76
22:25:06|61638.34
22:25:07|61638.58
22:25:08|61638.98
22:25:10|61638.72
22:25:11|61638.56
22:25:12|61640.39
22:25:13|61640.54
22:25:14|61640.54
22:25:15|61639.58
22:25:16|61639.58
22:25:17|61639.73
22:25:17|61639.
22:25:18|61639.88
22:25:20|61639.88
22:25:21|61639.
22:25:22|61638.67
22:25:23|61640.67
22:25:24|61637.78
22:25:26|61638.25
22:25:26|61638.61
22:25:27|61638.61
22:25:28|61639.48
22:25:29|61638.46
22:25:30|61638.46
22:25:31|61639.81
22:25:32|61638.78
22:25:33|61622.48
22:25:34|61625.62
22:25:35|61622.7
22:25:36|61620.
22:25:37|61616.01
22:25:38|61617.84
22:25:40|61620.03
22:25:41|61620.04
22:25:42|61621.47
22:25:44|61620.25
22:25:44|61621.13
22:25:45|61621.53
22:25:47|61621.4
22:25:48|61620.4
22:25:48|61619.52
22:25:50|61621.44
22:25:50|61618.63
22:25:52|61619.4
22:25:53|61618.03
22:25:54|61620.01
22:25:55|61620.01
22:25:56|61618.99
22:25:57|61619.72
22:25:58|61619.74
22:25:59|61620.67
22:26:01|61618.65
22:26:01|61621.29
22:26:02|61621.14
22:26:03|61618.51
22:26:05|61618.54
22:26:06|61618.42
22:26:07|61616.02
22:26:07|61617.78
22:26:09|61623.18
22:26:10|61622.43
22:26:11|61624.44
22:26:12|61623.68
22:26:13|61622.18
22:26:14|61619.61
22:26:15|61621.43
22:26:17|61620.9
22:26:18|61622.05
22:26:18|61620.97
22:26:20|61618.33
22:26:21|61619.05
22:26:22|61618.33
22:26:22|61618.21
22:26:23|61618.2
22:26:24|61617.67
22:26:26|61618.53
22:26:27|61619.9
22:26:28|61619.08
22:26:30|61619.81
22:26:30|61620.36
22:26:32|61619.65
22:26:32|61620.06
22:26:33|61620.78
22:26:34|61622.32
22:26:35|61622.66
22:26:36|61622.66
22:26:37|61622.67
22:26:38|61621.19
22:26:39|61620.28
22:26:41|61622.21
22:26:41|61621.38
22:26:43|61614.33
22:26:44|61615.63
22:26:45|61617.
22:26:47|61617.96
22:26:48|61617.16
22:26:49|61617.16
22:26:50|61617.16
22:26:50|61615.75
22:26:52|61616.67
22:26:53|61616.09
22:26:53|61615.61
22:26:55|61615.61
22:26:56|61615.98
22:26:57|61615.89
22:26:58|61615.89
22:26:59|61615.89
22:27:00|61615.41
22:27:01|61617.11
22:27:03|61615.96
22:27:03|61614.96
22:27:04|61616.12
22:27:05|61613.56
22:27:07|61614.25
22:27:07|61612.64
22:27:09|61613.1
22:27:09|61613.78
22:27:11|61613.8
22:27:12|61613.84
22:27:12|61610.98
22:27:14|61570.83
22:27:15|61582.18
22:27:15|61585.79
22:27:17|61584.01
22:27:18|61584.43
22:27:19|61586.95
22:27:20|61584.45
22:27:20|61585.14
22:27:22|61584.7
22:27:23|61586.31
22:27:24|61584.92
22:27:25|61585.22
22:27:26|61553.08
22:27:27|61551.75
22:27:28|61548.85
22:27:30|61550.71
22:27:30|61549.93
22:27:31|61548.26
22:27:32|61549.68
22:27:33|61549.3
22:27:34|61551.14
22:27:36|61553.04
22:27:37|61553.04
22:27:37|61552.03
22:27:39|61552.72
22:27:40|61551.33
22:27:41|61552.56
22:27:42|61552.56
22:27:44|61552.66
22:27:45|61552.05
22:27:46|61551.93
22:27:47|61551.02
22:27:49|61550.77
22:27:50|61549.99
22:27:51|61551.28
22:27:53|61552.9
22:27:54|61550.34
22:27:54|61550.88
22:27:56|61550.88
22:27:56|61550.88
22:27:58|61547.61
22:27:59|61550.38
22:28:00|61552.39
22:28:01|61550.79
22:28:02|61543.58
22:28:03|61539.81
22:28:04|61542.2
22:28:05|61540.14
22:28:06|61549.4
22:28:07|61544.01
22:28:08|61545.1
22:28:09|61552.66
22:28:10|61552.12
22:28:11|61548.27
22:28:12|61550.17
22:28:13|61534.5
22:28:14|61547.44
22:28:15|61546.94
22:28:16|61548.12
22:28:17|61547.78
22:28:19|61550.53
22:28:19|61549.9
22:28:20|61547.96
22:28:21|61548.8
22:28:22|61549.11
22:28:23|61549.52
22:28:24|61557.2
22:28:25|61557.2
22:28:26|61556.49
22:28:27|61557.06
22:28:28|61553.51
22:28:30|61554.39
22:28:30|61558.07
22:28:31|61556.71
22:28:33|61555.94
22:28:33|61555.81
22:28:34|61555.81
22:28:35|61557.58
22:28:36|61557.15
22:28:38|61556.09
22:28:38|61554.45
22:28:39|61554.63
22:28:41|61561.8
22:28:41|61568.19
22:28:42|61568.13
22:28:43|61567.61
22:28:46|61569.88
22:28:47|61571.47
22:28:48|61571.45
22:28:50|61568.72
22:28:51|61568.13
22:28:51|61566.39
22:28:53|61569.02
22:28:53|61569.07
22:28:55|61570.27
22:28:55|61568.59
22:28:57|61569.98
22:28:58|61569.87
22:28:59|61570.82
22:29:00|61568.88
22:29:01|61567.99
22:29:02|61566.68
22:29:03|61567.79
22:29:04|61565.92
22:29:05|61562.15
22:29:07|61566.32
22:29:07|61563.82
22:29:09|61566.5
22:29:10|61566.51
22:29:11|61566.51
22:29:12|61567.8
22:29:13|61571.67
22:29:14|61580.33
22:29:16|61586.4
22:29:16|61583.83
22:29:18|61584.78
22:29:19|61585.31
22:29:20|61585.58
22:29:22|61588.33
22:29:22|61589.92
22:29:23|61584.43
22:29:24|61584.3
22:29:25|61585.56
22:29:26|61585.56
22:29:28|61586.85
22:29:28|61585.43
22:29:30|61585.43
22:29:30|61588.45
22:29:32|61589.65
22:29:34|61588.01
22:29:34|61586.21
22:29:36|61587.34
22:29:36|61585.99
22:29:37|61584.
22:29:38|61584.19
22:29:39|61584.73
22:29:41|61585.47
22:29:42|61584.89
22:29:42|61585.73
22:29:44|61585.26
22:29:44|61585.26
22:29:47|61585.35
22:29:48|61585.85
22:29:49|61585.95
22:29:51|61584.78
22:29:52|61585.33
22:29:53|61583.53
22:29:54|61582.28
22:29:55|61582.28
22:29:57|61578.97
22:29:57|61579.66
22:29:58|61580.16
22:30:00|61578.93
22:30:01|61579.48
22:30:02|61580.47
22:30:02|61581.05
22:30:04|61582.71
22:30:05|61577.73
22:30:06|61579.59
22:30:07|61578.91
22:30:08|61580.24
22:30:09|61581.7
22:30:10|61576.78
22:30:11|61574.42
22:30:12|61574.44
22:30:13|61576.92
22:30:15|61579.15
22:30:15|61578.58
22:30:17|61571.89
22:30:17|61567.01
22:30:18|61569.74
22:30:20|61568.89
22:30:20|61569.69
22:30:21|61565.98
22:30:22|61569.03
22:30:24|61568.27
22:30:24|61568.73
22:30:26|61564.34
22:30:26|61568.
22:30:28|61563.33
22:30:29|61563.11
22:30:30|61564.06
22:30:31|61564.14
22:30:32|61562.33
22:30:33|61562.96
22:30:34|61562.34
22:30:35|61563.38
22:30:36|61565.48
22:30:37|61564.97
22:30:38|61566.69
22:30:39|61565.8
22:30:40|61565.9
22:30:41|61565.64
22:30:42|61565.02
22:30:43|61564.08
22:30:44|61569.5
22:30:45|61564.2
22:30:47|61563.73
22:30:47|61564.3
22:30:49|61565.07
22:30:50|61566.04
22:30:51|61564.83
22:30:52|61565.09
22:30:53|61566.51
22:30:55|61567.02
22:30:56|61563.95
22:30:57|61565.45
22:30:57|61560.93
22:30:59|61558.62
22:31:00|61556.61
22:31:01|61556.61
22:31:02|61552.33
22:31:03|61548.43
22:31:04|61545.5
22:31:05|61541.08
22:31:06|61536.6
22:31:07|61538.98
22:31:07|61541.67
22:31:09|61541.67
22:31:09|61542.86
22:31:11|61544.4
22:31:12|61543.21
22:31:13|61542.9
22:31:14|61542.64
22:31:15|61542.
22:31:16|61542.17
22:31:17|61539.59
22:31:18|61541.5
22:31:19|61542.18
22:31:20|61543.14
22:31:21|61542.31
22:31:22|61544.39
22:31:23|61542.46
22:31:24|61542.51
22:31:25|61542.51
22:31:26|61542.82
22:31:27|61542.93
22:31:29|61542.93
22:31:30|61540.61
22:31:30|61544.68
22:31:31|61551.81
22:31:32|61553.82
22:31:33|61550.56
22:31:34|61539.95
22:31:36|61539.12
22:31:37|61543.29
22:31:37|61543.79
22:31:38|61539.5
22:31:40|61534.82
22:31:40|61545.31
22:31:42|61543.82
22:31:42|61545.35
22:31:44|61547.04
22:31:45|61546.96
22:31:45|61549.09
22:31:48|61546.65
22:31:50|61549.09
22:31:51|61547.85
22:31:52|61553.31
22:31:53|61559.13
22:31:54|61558.23
22:31:56|61559.99
22:31:56|61559.03
22:31:57|61559.86
22:31:59|61560.95
22:32:00|61560.95
22:32:00|61561.16
22:32:01|61567.26
22:32:02|61568.13
22:32:04|61571.59
22:32:04|61570.59
22:32:06|61572.16
22:32:06|61570.5
22:32:08|61577.52
22:32:09|61577.37
22:32:10|61576.63
22:32:11|61581.53
22:32:12|61579.3
22:32:13|61582.37
22:32:13|61581.93
22:32:15|61577.75
22:32:16|61578.15
22:32:17|61578.77
22:32:17|61579.29
22:32:19|61581.95
22:32:19|61582.35
22:32:20|61579.29
22:32:21|61582.19
22:32:23|61581.81
22:32:24|61581.19
22:32:25|61581.19
22:32:26|61583.83
22:32:27|61584.05
22:32:28|61585.99
22:32:29|61585.04
22:32:30|61584.16
22:32:31|61584.16
22:32:32|61584.81
22:32:33|61583.88
22:32:34|61582.95
22:32:35|61581.61
22:32:36|61582.89
22:32:37|61581.98
22:32:39|61581.98
22:32:39|61582.3
22:32:40|61582.3
22:32:41|61582.02
22:32:42|61583.07
22:32:44|61583.07
22:32:44|61583.2
22:32:45|61582.54
22:32:46|61584.21
22:32:48|61583.33
22:32:48|61583.78
22:32:50|61583.3
22:32:51|61582.06
22:32:53|61584.35
22:32:54|61584.35
22:32:55|61582.7
22:32:56|61582.45
22:32:57|61583.28
22:32:58|61582.45
22:32:59|61584.44
22:33:00|61584.39
22:33:01|61587.31
22:33:03|61590.25
22:33:03|61591.8
22:33:04|61593.86
22:33:05|61595.11
22:33:06|61592.15
22:33:07|61593.38
22:33:08|61596.59
22:33:09|61598.53
22:33:10|61598.9
22:33:12|61595.64
22:33:12|61597.73
22:33:13|61596.03
22:33:15|61597.39
22:33:15|61598.15
22:33:16|61597.
22:33:17|61597.79
22:33:18|61597.45
22:33:20|61596.25
22:33:21|61593.16
22:33:22|61594.01
22:33:23|61595.81
22:33:24|61595.31
22:33:25|61596.
22:33:26|61597.87
22:33:26|61598.79
22:33:27|61598.79
22:33:29|61598.79
22:33:30|61596.1
22:33:30|61596.1
22:33:32|61596.1
22:33:32|61596.56
22:33:33|61597.03
22:33:35|61595.94
22:33:36|61593.28
22:33:37|61592.
22:33:39|61591.87
22:33:39|61589.52
22:33:41|61592.3
22:33:41|61592.44
22:33:42|61592.79
22:33:43|61594.9
22:33:44|61593.02
22:33:45|61593.57
22:33:46|61593.57
22:33:48|61595.09
22:33:49|61594.97
22:33:50|61593.63
22:33:51|61595.47
22:33:53|61593.95
22:33:54|61595.59
22:33:55|61594.4
22:33:56|61596.21
22:33:56|61596.21
22:33:57|61596.45
22:33:59|61596.28
22:33:59|61596.28
22:34:00|61594.2
22:34:02|61593.38
22:34:03|61591.84
22:34:05|61587.58
22:34:06|61583.7
22:34:07|61581.25
22:34:07|61586.33
22:34:09|61586.33
22:34:10|61588.03
22:34:11|61586.84
22:34:12|61589.49
22:34:13|61587.97
22:34:14|61583.78
22:34:15|61585.09
22:34:17|61586.66
22:34:17|61585.75
22:34:18|61584.61
22:34:19|61584.61
22:34:20|61585.05
22:34:22|61587.16
22:34:23|61585.85
22:34:24|61586.3
22:34:25|61588.61
22:34:26|61589.06
22:34:27|61588.21
22:34:28|61587.95
22:34:29|61588.09
22:34:30|61590.38
22:34:31|61589.53
22:34:32|61588.98
22:34:34|61587.61
22:34:34|61587.61
22:34:35|61586.87
22:34:36|61587.05
22:34:37|61587.05
22:34:38|61587.05
22:34:39|61586.32
22:34:40|61586.68
22:34:42|61586.8
22:34:43|61587.94
22:34:43|61586.35
22:34:45|61586.77
22:34:46|61587.17
22:34:47|61591.44
22:34:47|61597.54
22:34:48|61599.5
22:34:50|61597.88
22:34:51|61597.3
22:34:52|61594.73
22:34:54|61593.75
22:34:55|61593.94
22:34:55|61595.07
22:34:57|61595.48
22:34:58|61596.4
22:34:59|61595.91
22:35:00|61592.61
22:35:01|61593.66
22:35:02|61590.36
22:35:03|61591.14
22:35:04|61590.45
22:35:05|61591.78
22:35:07|61591.99
22:35:07|61590.75
22:35:08|61589.99
22:35:09|61589.73
22:35:11|61591.45
22:35:12|61591.19
22:35:13|61578.53
22:35:14|61570.51
22:35:15|61570.45
22:35:17|61568.13
22:35:17|61565.72
22:35:18|61568.2
22:35:19|61568.58
22:35:20|61564.08
22:35:22|61565.74
22:35:22|61568.08
22:35:23|61567.34
22:35:24|61568.01
22:35:25|61567.7
22:35:26|61566.45
22:35:27|61577.06
22:35:29|61571.99
22:35:30|61573.48
22:35:31|61575.14
22:35:32|61573.08
22:35:33|61573.41
22:35:34|61573.41
22:35:35|61573.53
22:35:36|61573.45
22:35:37|61573.46
22:35:38|61574.39
22:35:39|61568.94
22:35:40|61568.94
22:35:41|61569.45
22:35:42|61566.8
22:35:43|61565.71
22:35:44|61567.36
22:35:45|61568.61
22:35:46|61568.92
22:35:48|61568.92
22:35:49|61570.22
22:35:49|61575.27
22:35:51|61581.4
22:35:52|61582.53
22:35:53|61586.08
22:35:55|61587.77
22:35:56|61597.74
22:35:56|61598.88
22:35:58|61602.6
22:35:59|61601.36
22:35:59|61605.7
22:36:00|61604.58
22:36:02|61602.5
22:36:03|61603.13
22:36:04|61607.21
22:36:05|61606.85
22:36:06|61607.8
22:36:07|61606.57
22:36:08|61603.14
22:36:09|61603.73
22:36:10|61599.79
22:36:11|61597.98
22:36:12|61598.86
22:36:14|61597.61
22:36:14|61595.58
22:36:15|61597.02
22:36:17|61597.89
22:36:18|61597.07
22:36:19|61598.98
22:36:20|61602.01
22:36:21|61600.92
22:36:22|61602.23
22:36:23|61602.33
22:36:23|61602.33
22:36:25|61602.59
22:36:26|61602.45
22:36:27|61602.88
22:36:28|61600.82
22:36:29|61602.07
22:36:30|61602.07
22:36:31|61603.48
22:36:33|61604.77
22:36:34|61603.
22:36:34|61604.66
22:36:35|61604.9
22:36:37|61604.9
22:36:38|61604.9
22:36:39|61602.14
22:36:39|61602.91
22:36:40|61602.98
22:36:42|61602.94
22:36:42|61602.32
22:36:43|61601.16
22:36:44|61599.87
22:36:45|61601.32
22:36:46|61607.8
22:36:47|61614.96
22:36:48|61614.65
22:36:49|61613.74
22:36:50|61613.74
22:36:53|61614.91
22:36:53|61613.15
22:36:55|61613.28
22:36:56|61613.42
22:36:58|61612.04
22:36:58|61613.45
22:37:00|61612.48
22:37:01|61614.2
22:37:02|61609.59
22:37:03|61612.79
22:37:04|61611.13
22:37:05|61613.29
22:37:07|61614.61
22:37:07|61613.29
22:37:09|61614.19
22:37:10|61614.19
22:37:10|61614.42
22:37:12|61613.48
22:37:12|61612.83
22:37:13|61612.01
22:37:15|61611.42
22:37:16|61613.04
22:37:17|61613.38
22:37:18|61612.79
22:37:19|61612.68
22:37:20|61613.1
22:37:21|61611.64
22:37:21|61610.1
22:37:22|61612.66
22:37:24|61612.66
22:37:25|61612.51
22:37:26|61613.37
22:37:27|61613.37
22:37:28|61613.37
22:37:30|61613.37
22:37:30|61614.39
22:37:31|61617.2
22:37:32|61616.42
22:37:33|61616.42
22:37:34|61614.79
22:37:36|61615.
22:37:37|61615.
22:37:37|61615.33
22:37:39|61614.56
22:37:39|61618.
22:37:40|61618.
22:37:42|61618.54
22:37:43|61620.15
22:37:44|61620.79
22:37:45|61619.9
22:37:45|61622.02
22:37:46|61623.67
22:37:48|61621.58
22:37:49|61619.8
22:37:50|61621.8
22:37:50|61622.04
22:37:53|61621.81
22:37:54|61623.73
22:37:56|61623.72
22:37:57|61627.15
22:37:58|61629.28
22:38:00|61629.68
22:38:01|61632.41
22:38:02|61628.27
22:38:03|61634.74
22:38:04|61635.79
22:38:04|61633.68
22:38:06|61646.44
22:38:07|61645.32
22:38:08|61646.09
22:38:08|61647.12
22:38:09|61646.2
22:38:10|61647.44
22:38:12|61648.29
22:38:13|61660.61
22:38:14|61656.62
22:38:16|61663.41
22:38:17|61658.14
22:38:18|61660.97
22:38:18|61660.64
22:38:20|61659.99
22:38:20|61658.25
22:38:21|61656.47
22:38:22|61657.87
22:38:23|61654.84
22:38:25|61654.39
22:38:26|61652.87
22:38:27|61650.81
22:38:28|61651.59
22:38:29|61652.4
22:38:29|61652.4
22:38:31|61653.29
22:38:32|61654.14
22:38:33|61656.29
22:38:34|61657.13
22:38:35|61655.56
22:38:36|61654.87
22:38:37|61658.2
22:38:38|61658.2
22:38:39|61658.2
22:38:40|61662.91
22:38:41|61662.03
22:38:42|61671.79
22:38:44|61670.24
22:38:44|61668.92
22:38:46|61668.92
22:38:46|61669.61
22:38:48|61669.61
22:38:49|61668.86
22:38:49|61668.86
22:38:51|61667.65
22:38:52|61667.65
22:38:54|61666.75
22:38:56|61670.19
22:38:57|61670.19
22:38:58|61670.19
22:38:59|61670.19
22:39:01|61672.88
22:39:01|61666.5
22:39:02|61668.45
22:39:04|61669.64
22:39:05|61669.86
22:39:06|61670.54
22:39:06|61668.
22:39:08|61663.65
22:39:09|61663.78
22:39:10|61663.78
22:39:11|61663.49
22:39:12|61666.58
22:39:13|61665.78
22:39:14|61664.2
22:39:15|61666.69
22:39:16|61666.69
22:39:17|61663.01
22:39:18|61665.31
22:39:20|61663.84
22:39:21|61666.41
22:39:21|61665.99
22:39:22|61662.95
22:39:24|61665.52
22:39:24|61666.93
22:39:25|61666.91
22:39:27|61666.91
22:39:29|61665.96
22:39:30|61665.96
22:39:31|61665.96
22:39:31|61668.4
22:39:33|61668.4
22:39:33|61668.95
22:39:35|61665.97
22:39:36|61666.99
22:39:36|61667.6
22:39:37|61667.6
22:39:39|61666.78
22:39:40|61665.93
22:39:41|61666.36
22:39:42|61666.1
22:39:43|61667.08
22:39:44|61667.08
22:39:45|61667.08
22:39:45|61667.08
22:39:46|61668.59
22:39:48|61667.29
22:39:48|61667.56
22:39:49|61667.17
22:39:51|61667.6
22:39:53|61667.79
22:39:54|61667.6
22:39:56|61668.44
22:39:58|61666.96
22:39:59|61670.14
22:40:00|61669.19
22:40:01|61669.12
22:40:02|61668.57
22:40:03|61668.58
22:40:05|61670.49
22:40:06|61671.91
22:40:06|61671.
22:40:07|61669.41
22:40:08|61669.41
22:40:10|61669.41
22:40:10|61672.51
22:40:12|61673.96
22:40:13|61673.59
22:40:13|61675.01
22:40:15|61677.62
22:40:16|61677.52
22:40:16|61677.2
22:40:18|61677.21
22:40:19|61677.21
22:40:20|61677.52
22:40:21|61675.87
22:40:22|61687.3
22:40:23|61685.78
22:40:24|61688.25
22:40:25|61689.72
22:40:26|61684.6
22:40:27|61692.04
22:40:28|61685.83
22:40:29|61681.42
22:40:30|61682.34
22:40:31|61683.63
22:40:32|61683.06
22:40:33|61689.95
22:40:34|61690.48
22:40:35|61687.93
22:40:36|61687.2
22:40:38|61684.11
22:40:39|61685.47
22:40:40|61688.24
22:40:41|61686.81
22:40:42|61686.93
22:40:43|61688.51
22:40:44|61689.04
22:40:45|61686.21
22:40:46|61687.7
22:40:47|61686.78
22:40:48|61686.86
22:40:49|61688.53
22:40:49|61692.65
22:40:51|61695.33
22:40:53|61695.29
22:40:53|61687.02
22:40:54|61691.2
22:40:56|61688.15
22:40:58|61690.69
22:40:59|61688.18
22:41:00|61691.58
22:41:00|61686.01
22:41:02|61686.47
22:41:02|61690.5
22:41:04|61689.93
22:41:05|61686.22
22:41:06|61690.02
22:41:07|61688.01
22:41:08|61688.02
22:41:09|61686.54
22:41:11|61688.33
22:41:11|61689.77
22:41:13|61691.45
22:41:13|61691.84
22:41:14|61692.06
22:41:15|61690.11
22:41:17|61690.39
22:41:18|61687.96
22:41:19|61685.74
22:41:20|61682.47
22:41:20|61685.21
22:41:22|61679.99
22:41:23|61682.2
22:41:23|61681.66
22:41:25|61683.69
22:41:26|61683.8
22:41:27|61684.01
22:41:28|61687.31
22:41:29|61687.11
22:41:30|61688.83
22:41:31|61687.99
22:41:32|61689.92
22:41:34|61691.72
22:41:35|61692.92
22:41:36|61692.92
22:41:36|61690.17
22:41:37|61691.76
22:41:39|61691.76
22:41:39|61690.24
22:41:41|61690.22
22:41:41|61692.92
22:41:43|61694.88
22:41:44|61693.5
22:41:45|61694.05
22:41:46|61693.23
22:41:47|61693.06
22:41:48|61692.97
22:41:49|61693.77
22:41:50|61694.01
22:41:51|61694.38
22:41:52|61692.78
22:41:53|61692.95
22:41:54|61692.25
22:41:55|61692.35
22:41:56|61692.28
22:41:58|61691.07
22:41:58|61692.96
22:41:59|61696.35
22:42:01|61696.22
22:42:02|61694.83
22:42:03|61694.83
22:42:05|61694.3
22:42:06|61693.68
22:42:07|61694.25
22:42:08|61693.58
22:42:09|61709.87
22:42:11|61707.86
22:42:11|61707.17
22:42:12|61701.22
22:42:14|61705.46
22:42:14|61701.09
22:42:15|61707.8
22:42:16|61712.7
22:42:18|61714.37
22:42:19|61711.07
22:42:20|61711.97
22:42:21|61711.84
22:42:22|61713.97
22:42:23|61714.55
22:42:24|61713.92
22:42:25|61709.38
22:42:26|61711.47
22:42:28|61711.47
22:42:28|61710.16
22:42:30|61709.53
22:42:30|61711.47
22:42:32|61706.35
22:42:33|61708.59
22:42:34|61711.01
22:42:35|61710.93
22:42:36|61709.74
22:42:37|61711.99
22:42:38|61711.5
22:42:39|61712.46
22:42:40|61712.46
22:42:41|61712.07
22:42:42|61710.7
22:42:43|61709.33
22:42:44|61711.57
22:42:45|61711.03
22:42:46|61711.36
22:42:48|61711.09
22:42:49|61709.41
22:42:49|61708.81
22:42:50|61707.8
22:42:52|61711.17
22:42:52|61711.45
22:42:54|61712.13
22:42:55|61717.
22:42:56|61712.41
22:42:58|61712.47
22:42:58|61712.2
22:43:00|61712.66
22:43:01|61714.16
22:43:02|61714.21
22:43:03|61718.65
22:43:03|61720.11
22:43:04|61723.58
22:43:05|61721.
22:43:06|61720.31
22:43:08|61723.7
22:43:08|61723.57
22:43:10|61725.26
22:43:11|61725.59
22:43:11|61722.15
22:43:13|61723.79
22:43:14|61725.84
22:43:15|61723.13
22:43:16|61725.13
22:43:17|61726.52
22:43:19|61724.13
22:43:20|61720.51
22:43:21|61706.71
22:43:22|61708.62
22:43:22|61710.94
22:43:24|61711.76
22:43:25|61710.34
22:43:25|61709.72
22:43:28|61709.96
22:43:28|61709.58
22:43:30|61708.33
22:43:31|61708.97
22:43:31|61708.31
22:43:32|61706.34
22:43:34|61707.79
22:43:35|61701.22
22:43:35|61698.21
22:43:37|61699.6
22:43:38|61701.26
22:43:39|61692.47
22:43:40|61694.82
22:43:41|61693.91
22:43:42|61695.29
22:43:43|61695.31
22:43:44|61695.61
22:43:45|61695.48
22:43:46|61693.93
22:43:47|61694.19
22:43:48|61694.19
22:43:49|61692.8
22:43:50|61692.8
22:43:52|61691.8
22:43:52|61691.8
22:43:53|61692.93
22:43:55|61693.5
22:43:55|61693.02
22:43:57|61690.31
22:43:58|61693.73
22:43:59|61691.92
22:44:01|61694.93
22:44:01|61693.81
22:44:02|61694.86
22:44:04|61693.72
22:44:05|61688.88
22:44:07|61691.72
22:44:08|61693.25
22:44:09|61693.21
22:44:09|61692.43
22:44:11|61690.34
22:44:12|61688.87
22:44:13|61693.33
22:44:15|61693.58
22:44:15|61693.59
22:44:17|61692.7
22:44:18|61694.1
22:44:19|61695.41
22:44:20|61692.91
22:44:21|61691.91
22:44:21|61693.16
22:44:22|61690.5
22:44:23|61691.59
22:44:24|61691.67
22:44:26|61692.48
22:44:27|61691.06
22:44:29|61691.06
22:44:29|61690.07
22:44:30|61691.36
22:44:31|61691.36
22:44:33|61692.22
22:44:34|61691.14
22:44:35|61691.14
22:44:36|61691.82
22:44:38|61688.87
22:44:38|61689.19
22:44:39|61690.32
22:44:41|61689.
22:44:42|61691.35
22:44:42|61686.79
22:44:44|61686.79
22:44:44|61676.61
22:44:45|61673.89
22:44:47|61674.83
22:44:47|61679.69
22:44:49|61680.87
22:44:50|61681.96
22:44:51|61680.14
22:44:52|61679.78
22:44:53|61679.9
22:44:53|61681.41
22:44:55|61680.1
22:44:56|61682.49
22:44:57|61678.9
22:44:58|61678.79
22:44:59|61679.94
22:45:01|61681.13
22:45:02|61680.33
22:45:04|61681.21
22:45:05|61685.49
22:45:06|61683.98
22:45:07|61683.98
22:45:09|61682.52
22:45:10|61680.75
22:45:10|61682.65
22:45:11|61677.1
22:45:12|61677.27
22:45:14|61677.04
22:45:14|61677.84
22:45:15|61677.84
22:45:16|61676.51
22:45:17|61676.5
22:45:18|61676.26
22:45:20|61668.21
22:45:20|61665.88
22:45:22|61665.41
22:45:23|61664.43
22:45:24|61664.42
22:45:24|61670.59
22:45:26|61667.96
22:45:28|61673.51
22:45:28|61673.15
22:45:29|61675.3
22:45:30|61674.66
22:45:31|61678.97
22:45:32|61678.84
22:45:34|61690.96
22:45:34|61694.72
22:45:36|61690.9
22:45:36|61692.27
22:45:37|61692.27
22:45:38|61694.64
22:45:40|61692.42
22:45:40|61691.66
22:45:41|61690.24
22:45:43|61691.9
22:45:44|61699.85
22:45:44|61705.29
22:45:46|61706.64
22:45:46|61704.35
22:45:47|61703.96
22:45:49|61704.93
22:45:50|61704.72
22:45:50|61703.81
22:45:52|61704.59
22:45:52|61704.59
22:45:53|61704.59
22:45:55|61704.96
22:45:55|61703.01
22:45:57|61702.99
22:45:58|61704.39
22:45:59|61702.92
22:46:01|61702.74
22:46:03|61702.16
22:46:03|61703.11
22:46:05|61700.93
22:46:06|61697.63
22:46:07|61700.59
22:46:09|61701.17
22:46:09|61703.78
22:46:11|61705.87
22:46:12|61705.87
22:46:12|61703.25
22:46:14|61706.59
22:46:15|61708.04
22:46:16|61708.75
22:46:17|61709.01
22:46:18|61710.02
22:46:19|61708.57
22:46:20|61706.86
22:46:21|61708.94
22:46:22|61711.56
22:46:23|61711.56
22:46:25|61715.37
22:46:25|61715.8
22:46:27|61714.13
22:46:27|61714.13
22:46:28|61714.
22:46:30|61713.3
22:46:31|61714.92
22:46:32|61714.92
22:46:32|61713.24
22:46:34|61713.11
22:46:34|61701.24
22:46:36|61701.05
22:46:37|61701.96
22:46:38|61705.54
22:46:39|61704.3
22:46:40|61705.57
22:46:41|61703.61
22:46:42|61703.61
22:46:43|61706.23
22:46:44|61706.53
22:46:45|61707.67
22:46:46|61705.11
22:46:47|61707.64
22:46:48|61707.64
22:46:49|61707.64
22:46:50|61704.48
22:46:51|61704.48
22:46:52|61704.48
22:46:53|61707.62
22:46:55|61706.23
22:46:56|61706.23
22:46:56|61706.23
22:46:58|61706.23
22:46:58|61706.23
22:46:59|61706.23
22:47:01|61707.01
22:47:02|61708.6
22:47:03|61704.93
22:47:05|61707.
22:47:06|61706.87
22:47:07|61706.05
22:47:09|61706.71
22:47:09|61705.22
22:47:10|61705.22
22:47:11|61706.86
22:47:13|61706.73
22:47:14|61706.73
22:47:15|61706.45
22:47:15|61708.92
22:47:17|61708.92
22:47:18|61710.19
22:47:19|61710.19
22:47:21|61707.48
22:47:21|61705.86
22:47:23|61699.85
22:47:24|61700.14
22:47:25|61700.
22:47:25|61702.17
22:47:27|61702.09
22:47:28|61702.07
22:47:29|61699.01
22:47:30|61701.16
22:47:31|61701.86
22:47:32|61703.38
22:47:33|61701.41
22:47:34|61701.83
22:47:35|61703.02
22:47:36|61702.22
22:47:37|61699.93
22:47:38|61701.88
22:47:39|61702.8
22:47:40|61702.79
22:47:41|61699.53
22:47:43|61702.2
22:47:43|61701.51
22:47:45|61706.06
22:47:45|61706.38
22:47:46|61706.17
22:47:47|61706.17
22:47:49|61706.17
22:47:50|61706.16
22:47:50|61706.16
22:47:51|61706.16
22:47:53|61702.29
22:47:55|61704.76
22:47:55|61703.95
22:47:57|61702.52
22:47:57|61702.52
22:47:58|61704.12
22:47:59|61701.84
22:48:00|61699.39
22:48:02|61689.36
22:48:03|61690.72
22:48:05|61685.
22:48:06|61675.
22:48:07|61676.19
22:48:08|61681.99
22:48:09|61681.53
22:48:09|61688.73
22:48:11|61688.76
22:48:12|61688.61
22:48:13|61687.24
22:48:15|61686.79
22:48:16|61684.43
22:48:16|61683.81
22:48:17|61683.81
22:48:18|61689.27
22:48:19|61700.18
22:48:20|61706.38
22:48:22|61708.07
22:48:22|61708.07
22:48:23|61706.03
22:48:25|61706.03
22:48:26|61704.2
22:48:27|61704.59
22:48:28|61705.15
22:48:29|61703.79
22:48:31|61705.06
22:48:31|61703.01
22:48:32|61703.97
22:48:34|61703.03
22:48:34|61702.53
22:48:36|61703.37
22:48:37|61705.43
22:48:38|61714.73
22:48:39|61711.39
22:48:40|61711.63
22:48:40|61714.53
22:48:42|61714.26
22:48:43|61714.69
22:48:44|61710.38
22:48:45|61712.02
22:48:47|61713.63
22:48:47|61715.49
22:48:48|61715.47
22:48:49|61715.47
22:48:50|61715.47
22:48:51|61714.67
22:48:52|61714.52
22:48:53|61714.52
22:48:54|61722.14
22:48:55|61719.71
22:48:56|61719.84
22:48:58|61720.82
22:48:59|61719.16
22:49:00|61722.07
22:49:01|61722.13
22:49:03|61722.13
22:49:04|61722.13
22:49:05|61724.61
22:49:06|61725.63
22:49:08|61724.08
22:49:09|61724.08
22:49:10|61724.08
22:49:11|61723.48
22:49:12|61723.67
22:49:13|61722.52
22:49:14|61724.22
22:49:15|61720.94
22:49:16|61722.88
22:49:18|61716.5
22:49:18|61715.93
22:49:19|61717.26
22:49:20|61717.26
22:49:22|61716.67
22:49:23|61718.04
22:49:23|61718.49
22:49:24|61715.49
22:49:27|61717.4
22:49:27|61716.72
22:49:28|61717.52
22:49:29|61719.01
22:49:30|61719.01
22:49:31|61722.39
22:49:32|61719.27
22:49:33|61719.99
22:49:34|61719.99
22:49:35|61720.
22:49:36|61720.
22:49:37|61719.86
22:49:38|61720.18
22:49:40|61719.92
22:49:40|61719.92
22:49:42|61718.95
22:49:43|61717.89
22:49:44|61720.47
22:49:45|61720.47
22:49:46|61725.2
22:49:47|61725.2
22:49:48|61726.76
22:49:49|61726.76
22:49:50|61722.77
22:49:51|61722.77
22:49:52|61722.77
22:49:54|61722.67
22:49:54|61721.96
22:49:55|61720.69
22:49:56|61720.69
22:49:57|61723.97
22:49:59|61723.36
22:50:00|61722.72
22:50:01|61723.89
22:50:01|61724.05
22:50:02|61723.78
22:50:05|61730.21
22:50:06|61732.
22:50:08|61732.
22:50:09|61729.25
22:50:10|61730.17
22:50:10|61730.17
22:50:12|61730.17
22:50:12|61730.29
22:50:14|61730.3
22:50:15|61730.19
22:50:15|61730.42
22:50:17|61730.42
22:50:18|61733.85
22:50:19|61733.34
22:50:20|61733.1
22:50:21|61732.98
22:50:23|61732.98
22:50:23|61732.88
22:50:25|61734.68
22:50:26|61732.8
22:50:27|61732.01
22:50:28|61732.42
22:50:29|61732.42
22:50:30|61731.59
22:50:31|61731.79
22:50:33|61730.55
22:50:33|61731.78
22:50:34|61731.41
22:50:36|61731.28
22:50:37|61729.54
22:50:37|61729.54
22:50:39|61730.19
22:50:39|61730.66
22:50:40|61730.67
22:50:42|61730.99
22:50:42|61731.34
22:50:44|61729.75
22:50:44|61730.02
22:50:45|61729.6
22:50:47|61729.6
22:50:47|61729.31
22:50:48|61730.78
22:50:50|61730.99
22:50:50|61730.99
22:50:52|61730.99
22:50:52|61714.93
22:50:54|61716.25
22:50:55|61716.38
22:50:55|61714.72
22:50:57|61715.69
22:50:58|61719.48
22:50:59|61720.16
22:51:00|61720.37
22:51:02|61718.21
22:51:03|61717.34
22:51:04|61717.34
22:51:06|61717.95
22:51:06|61715.79
22:51:07|61714.63
22:51:08|61714.4
22:51:10|61715.12
22:51:11|61715.12
22:51:11|61715.71
22:51:12|61725.51
22:51:14|61726.52
22:51:14|61727.51
22:51:16|61724.46
22:51:17|61724.72
22:51:17|61726.05
22:51:19|61725.19
22:51:20|61724.84
22:51:21|61722.15
22:51:23|61722.23
22:51:24|61723.03
22:51:25|61722.93
22:51:25|61721.39
22:51:27|61721.7
22:51:27|61721.56
22:51:29|61720.33
22:51:29|61720.76
22:51:30|61721.3
22:51:32|61720.33
22:51:33|61720.34
22:51:34|61720.9
22:51:35|61719.41
22:51:36|61717.52
22:51:37|61722.24
22:51:38|61719.51
22:51:39|61718.62
22:51:40|61719.79
22:51:41|61717.81
22:51:42|61716.38
22:51:43|61716.38
22:51:44|61721.13
22:51:45|61717.46
22:51:47|61717.81
22:51:47|61717.81
22:51:48|61713.84
22:51:49|61703.94
22:51:50|61695.81
22:51:51|61696.8
22:51:52|61705.99
22:51:53|61708.54
22:51:54|61706.97
22:51:55|61705.87
22:51:56|61707.63
22:51:57|61707.69
22:51:58|61707.94
22:52:00|61706.27
22:52:00|61707.76
22:52:01|61705.18
22:52:03|61715.86
22:52:03|61710.77
22:52:04|61708.38
22:52:05|61708.58
22:52:08|61709.35
22:52:09|61709.35
22:52:10|61710.04
22:52:12|61709.61
22:52:12|61708.36
22:52:13|61710.19
22:52:15|61710.19
22:52:15|61717.39
22:52:16|61714.
22:52:17|61712.91
22:52:18|61713.55
22:52:20|61713.55
22:52:21|61712.21
22:52:21|61712.21
22:52:23|61712.21
22:52:23|61714.16
22:52:25|61714.92
22:52:27|61712.95
22:52:27|61712.31
22:52:28|61711.23
22:52:29|61712.5
22:52:30|61709.86
22:52:31|61711.46
22:52:32|61710.65
22:52:34|61712.05
22:52:34|61712.4
22:52:35|61708.06
22:52:36|61706.86
22:52:37|61704.94
22:52:39|61704.94
22:52:40|61703.54
22:52:40|61699.62
22:52:42|61696.44
22:52:43|61698.39
22:52:44|61695.79
22:52:45|61696.55
22:52:46|61699.55
22:52:47|61698.5
22:52:48|61700.15
22:52:49|61704.4
22:52:50|61705.39
22:52:51|61707.
22:52:52|61704.44
22:52:54|61705.02
22:52:55|61705.02
22:52:56|61704.54
22:52:57|61705.62
22:52:58|61706.83
22:52:59|61706.84
22:53:00|61708.19
22:53:01|61707.13
22:53:02|61706.61
22:53:03|61710.88
22:53:04|61707.65
22:53:05|61709.09
22:53:06|61707.28
22:53:08|61711.6
22:53:08|61710.28
22:53:10|61711.68
22:53:11|61712.15
22:53:11|61711.02
22:53:12|61713.9
22:53:13|61712.43
22:53:15|61712.74
22:53:15|61711.39
22:53:16|61710.95
22:53:18|61711.66
22:53:19|61710.6
22:53:20|61709.77
22:53:21|61708.95
22:53:22|61711.
22:53:23|61708.79
22:53:24|61707.03
22:53:25|61707.07
22:53:26|61708.63
22:53:27|61708.63
22:53:29|61711.89
22:53:30|61711.62
22:53:30|61711.62
22:53:31|61712.62
22:53:32|61712.62
22:53:34|61710.06
22:53:34|61710.52
22:53:36|61708.62
22:53:37|61707.94
22:53:37|61707.94
22:53:39|61711.69
22:53:40|61711.04
22:53:41|61711.04
22:53:43|61709.9
22:53:43|61713.33
22:53:44|61709.62
22:53:46|61709.62
22:53:47|61709.2
22:53:47|61712.67
22:53:48|61712.67
22:53:50|61711.01
22:53:50|61711.9
22:53:51|61711.25
22:53:52|61711.25
22:53:53|61712.88
22:53:54|61713.6
22:53:55|61714.09
22:53:56|61712.66
22:53:57|61714.65
22:53:58|61713.24
22:53:59|61715.46
22:54:00|61714.72
22:54:01|61713.72
22:54:02|61713.72
22:54:04|61721.41
22:54:04|61722.77
22:54:05|61720.42
22:54:06|61723.42
22:54:07|61720.79
22:54:09|61725.05
22:54:11|61726.39
22:54:13|61723.66
22:54:13|61722.88
22:54:15|61725.07
22:54:16|61721.29
22:54:18|61721.29
22:54:19|61720.74
22:54:20|61721.13
22:54:21|61721.11
22:54:22|61720.14
22:54:23|61719.83
22:54:24|61719.83
22:54:26|61720.51
22:54:26|61716.77
22:54:27|61720.76
22:54:28|61720.76
22:54:29|61720.76
22:54:30|61718.83
22:54:31|61718.83
22:54:33|61720.04
22:54:34|61720.04
22:54:34|61720.04
22:54:36|61720.59
22:54:36|61720.59
22:54:37|61721.28
22:54:39|61725.06
22:54:40|61722.94
22:54:40|61724.91
22:54:41|61726.17
22:54:42|61725.66
22:54:43|61726.62
22:54:45|61729.33
22:54:46|61728.86
22:54:47|61728.86
22:54:48|61728.86
22:54:50|61729.91
22:54:50|61730.87
22:54:51|61730.01
22:54:52|61736.41
22:54:53|61736.02
22:54:54|61735.3
22:54:55|61737.72
22:54:56|61736.75
22:54:58|61736.89
22:54:59|61737.33
22:54:59|61736.38
22:55:00|61736.32
22:55:01|61735.29
22:55:03|61737.16
22:55:03|61737.87
22:55:04|61737.88
22:55:05|61735.97
22:55:06|61733.39
22:55:07|61736.13
22:55:08|61740.31
22:55:10|61740.12
22:55:11|61742.48
22:55:13|61739.33
22:55:14|61741.18
22:55:15|61742.74
22:55:16|61745.56
22:55:17|61740.95
22:55:18|61741.7
22:55:19|61741.24
22:55:20|61740.05
22:55:21|61740.75
22:55:22|61740.81
22:55:23|61740.06
22:55:25|61740.83
22:55:25|61738.83
22:55:26|61737.88
22:55:27|61734.34
22:55:28|61736.5
22:55:29|61737.34
22:55:30|61734.25
22:55:31|61735.52
22:55:32|61733.85
22:55:33|61735.68
22:55:34|61735.2
22:55:35|61735.06
22:55:36|61736.17
22:55:37|61736.03
22:55:38|61737.65
22:55:40|61735.08
22:55:41|61733.63
22:55:41|61733.94
22:55:42|61734.15
22:55:44|61733.84
22:55:44|61735.73
22:55:45|61735.8
22:55:46|61733.9
22:55:47|61728.27
22:55:48|61731.25
22:55:49|61730.
22:55:50|61730.
22:55:51|61730.
22:55:53|61731.64
22:55:54|61720.01
22:55:55|61721.66
22:55:56|61723.58
22:55:56|61722.53
22:55:57|61721.52
22:55:59|61720.65
22:56:00|61720.57
22:56:01|61713.14
22:56:02|61709.08
22:56:03|61709.25
22:56:04|61705.32
22:56:05|61700.
22:56:06|61701.83
22:56:07|61703.92
22:56:08|61702.18
22:56:09|61703.13
22:56:11|61702.17
22:56:11|61700.83
22:56:13|61701.2
22:56:14|61701.11
22:56:15|61703.18
22:56:16|61699.41
22:56:17|61700.84
22:56:19|61701.5
22:56:20|61701.08
22:56:21|61703.02
22:56:22|61692.35
22:56:23|61690.08
22:56:25|61689.94
22:56:25|61688.63
22:56:27|61691.33
22:56:27|61690.92
22:56:28|61692.49
22:56:30|61691.69
22:56:31|61691.5
22:56:32|61688.
22:56:34|61684.31
22:56:35|61684.31
22:56:36|61687.41
22:56:36|61685.79
22:56:38|61672.04
22:56:39|61671.59
22:56:40|61676.82
22:56:40|61678.24
22:56:42|61678.31
22:56:43|61678.4
22:56:44|61677.57
22:56:45|61680.48
22:56:46|61682.99
22:56:48|61684.73
22:56:49|61685.43
22:56:50|61687.01
22:56:51|61688.54
22:56:52|61695.19
22:56:53|61694.37
22:56:55|61694.64
22:56:55|61695.2
22:56:56|61694.19
22:56:57|61691.65
22:56:58|61692.11
22:57:00|61693.47
22:57:00|61694.44
22:57:02|61691.81
22:57:03|61693.52
22:57:04|61693.66
22:57:05|61695.32
22:57:06|61693.55
22:57:07|61692.89
22:57:08|61692.52
22:57:09|61693.03
22:57:10|61692.28
22:57:11|61690.82
22:57:13|61691.38
22:57:14|61691.76
22:57:16|61693.58
22:57:17|61693.58
22:57:17|61695.67
22:57:19|61695.55
22:57:20|61693.99
22:57:21|61694.56
22:57:23|61694.97
22:57:23|61694.36
22:57:24|61691.96
22:57:25|61694.04
22:57:27|61693.05
22:57:27|61692.41
22:57:29|61692.73
22:57:29|61691.92
22:57:31|61691.56
22:57:32|61693.67
22:57:33|61692.38
22:57:33|61694.04
22:57:35|61694.07
22:57:36|61694.16
22:57:37|61694.15
22:57:38|61694.51
22:57:39|61696.28
22:57:39|61694.73
22:57:41|61696.22
22:57:42|61695.31
22:57:43|61695.48
22:57:44|61695.13
22:57:45|61696.17
22:57:46|61683.5
22:57:47|61676.61
22:57:48|61680.4
22:57:50|61680.11
22:57:50|61683.75
22:57:51|61681.24
22:57:52|61681.25
22:57:53|61678.19
22:57:54|61680.6
22:57:55|61681.53
22:57:56|61682.1
22:57:57|61682.25
22:57:59|61684.
22:58:00|61685.25
22:58:00|61684.5
22:58:01|61685.17
22:58:02|61682.87
22:58:03|61682.54
22:58:05|61683.38
22:58:05|61682.56
22:58:07|61683.73
22:58:07|61680.57
22:58:09|61682.
22:58:10|61683.71
22:58:11|61682.97
22:58:13|61682.72
22:58:14|61683.1
22:58:15|61682.8
22:58:16|61679.85
22:58:17|61680.77
22:58:18|61681.85
22:58:19|61680.4
22:58:20|61680.57
22:58:21|61680.16
22:58:22|61680.16
22:58:24|61678.07
22:58:25|61679.8
22:58:25|61678.72
22:58:27|61684.82
22:58:27|61682.01
22:58:29|61682.01
22:58:30|61682.46
22:58:31|61680.75
22:58:31|61681.48
22:58:32|61681.36
22:58:34|61681.36
22:58:35|61681.11
22:58:35|61681.13
22:58:37|61680.36
22:58:38|61680.39
22:58:39|61681.06
22:58:41|61681.88
22:58:42|61681.33
22:58:43|61678.08
22:58:44|61676.82
22:58:45|61680.61
22:58:46|61680.18
22:58:47|61678.84
22:58:48|61679.3
22:58:49|61680.89
22:58:50|61680.31
22:58:51|61680.38
22:58:52|61680.38
22:58:53|61680.5
22:58:54|61681.06
22:58:55|61681.06
22:58:56|61681.01
22:58:57|61681.01
22:58:59|61681.01
22:58:59|61681.61
22:59:00|61681.15
22:59:01|61680.96
22:59:03|61680.94
22:59:03|61682.05
22:59:05|61679.14
22:59:06|61681.74
22:59:07|61674.18
22:59:07|61669.39
22:59:08|61670.06
22:59:10|61669.94
22:59:11|61668.38
22:59:11|61667.9
22:59:13|61668.18
22:59:15|61668.18
22:59:17|61667.93
22:59:17|61673.83
22:59:19|61671.5
22:59:20|61670.95
22:59:21|61671.51
22:59:22|61672.48
22:59:23|61673.1
22:59:24|61671.66
22:59:24|61671.66
22:59:26|61671.76
22:59:27|61671.76
22:59:28|61672.78
22:59:29|61670.85
22:59:30|61671.03
22:59:32|61670.44
22:59:32|61672.11
22:59:34|61672.61
22:59:35|61672.61
22:59:35|61673.54
22:59:37|61674.04
22:59:37|61674.21
22:59:39|61675.67
22:59:40|61674.32
22:59:40|61676.49
22:59:41|61673.46
22:59:43|61675.79
22:59:43|61675.79
22:59:45|61674.33
22:59:45|61676.4
22:59:47|61676.82
22:59:47|61676.62
22:59:48|61676.83
22:59:50|61677.68
22:59:51|61681.79
22:59:52|61683.55
22:59:53|61683.55
22:59:54|61684.4
22:59:55|61685.14
22:59:56|61684.71
22:59:57|61684.71
22:59:58|61686.39
22:59:59|61683.41
23:00:00|61683.16
23:00:01|61683.2
23:00:02|61683.69
23:00:03|61684.8
23:00:04|61684.54
23:00:05|61686.13
23:00:06|61686.13
23:00:07|61683.91
23:00:08|61683.67
23:00:10|61682.77
23:00:11|61680.43
23:00:11|61681.39
23:00:12|61685.82
23:00:13|61685.03
23:00:15|61687.65
23:00:16|61689.09
23:00:17|61688.26
23:00:19|61699.27
23:00:20|61696.72
23:00:21|61693.1
23:00:22|61698.
23:00:23|61699.
23:00:24|61698.99
23:00:26|61699.59
23:00:26|61699.58
23:00:28|61697.39
23:00:29|61699.59
23:00:30|61698.61
23:00:31|61690.
23:00:32|61695.51
23:00:33|61695.97
23:00:33|61697.65
23:00:35|61696.3
23:00:36|61696.22
23:00:36|61696.21
23:00:38|61696.69
23:00:39|61696.57
23:00:40|61697.47
23:00:40|61697.13
23:00:42|61697.13
23:00:43|61696.14
23:00:44|61697.98
23:00:45|61697.18
23:00:46|61697.59
23:00:47|61695.91
23:00:49|61697.34
23:00:49|61697.33
23:00:50|61695.78
23:00:51|61695.92
23:00:52|61697.02
23:00:53|61695.91
23:00:55|61696.98
23:00:56|61695.23
23:00:56|61696.08
23:00:57|61694.86
23:00:59|61695.73
23:00:59|61694.32
23:01:00|61684.63
23:01:01|61675.98
23:01:03|61672.8
23:01:04|61669.65
23:01:04|61666.29
23:01:05|61665.57
23:01:07|61665.57
23:01:07|61660.95
23:01:09|61662.26
23:01:09|61657.82
23:01:11|61657.75
23:01:12|61657.41
23:01:12|61657.77
23:01:14|61656.32
23:01:16|61660.71
23:01:17|61661.1
23:01:17|61659.93
23:01:19|61658.64
23:01:20|61657.86
23:01:21|61657.8
23:01:22|61657.8
23:01:23|61657.2
23:01:24|61655.53
23:01:25|61655.03
23:01:25|61654.29
23:01:27|61648.16
23:01:27|61641.17
23:01:29|61641.47
23:01:29|61641.83
23:01:30|61639.88
23:01:32|61639.88
23:01:33|61641.41
23:01:34|61641.41
23:01:35|61642.64
23:01:35|61641.11
23:01:37|61638.05
23:01:38|61639.19
23:01:39|61639.7
23:01:40|61639.82
23:01:41|61640.84
23:01:42|61642.67
23:01:43|61642.18
23:01:44|61641.23
23:01:45|61641.36
23:01:46|61641.78
23:01:47|61640.98
23:01:48|61641.17
23:01:50|61641.12
23:01:51|61643.02
23:01:51|61640.95
23:01:52|61640.95
23:01:54|61642.37
23:01:55|61642.37
23:01:56|61639.65
23:01:56|61639.23
23:01:57|61638.81
23:01:58|61638.72
23:01:59|61638.72
23:02:01|61638.27
23:02:01|61639.18
23:02:04|61634.31
23:02:04|61635.82
23:02:05|61638.57
23:02:06|61637.36
23:02:07|61637.18
23:02:09|61637.18
23:02:10|61638.02
23:02:10|61636.64
23:02:11|61637.64
23:02:13|61642.16
23:02:13|61657.2
23:02:14|61648.81
23:02:17|61637.93
23:02:18|61639.27
23:02:18|61640.42
23:02:20|61629.07
23:02:21|61629.49
23:02:23|61629.53
23:02:24|61635.59
23:02:25|61636.34
23:02:26|61639.68
23:02:27|61642.29
23:02:29|61646.74
23:02:30|61643.22
23:02:30|61645.93
23:02:31|61646.1
23:02:32|61648.79
23:02:33|61649.79
23:02:34|61646.74
23:02:36|61649.84
23:02:36|61651.33
23:02:37|61651.33
23:02:39|61651.24
23:02:40|61651.53
23:02:41|61650.05
23:02:41|61651.69
23:02:42|61652.43
23:02:44|61652.62
23:02:45|61654.66
23:02:46|61655.76
23:02:47|61653.99
23:02:48|61648.8
23:02:49|61650.39
23:02:50|61650.56
23:02:51|61652.69
23:02:52|61654.14
23:02:53|61654.26
23:02:54|61654.26
23:02:55|61656.
23:02:56|61653.82
23:02:57|61655.98
23:02:58|61655.27
23:02:59|61654.19
23:03:00|61654.19
23:03:01|61651.01
23:03:02|61652.31
23:03:03|61651.9
23:03:04|61650.37
23:03:05|61648.8
23:03:06|61648.32
23:03:07|61650.19
23:03:08|61644.69
23:03:09|61643.07
23:03:10|61643.49
23:03:11|61642.9
23:03:12|61654.83
23:03:13|61654.81
23:03:15|61652.12
23:03:16|61650.46
23:03:17|61651.21
23:03:18|61650.7
23:03:20|61640.69
23:03:21|61634.65
23:03:23|61633.55
23:03:23|61631.54
23:03:25|61630.56
23:03:26|61630.17
23:03:27|61631.81
23:03:28|61631.81
23:03:30|61631.81
23:03:30|61630.59
23:03:32|61629.
23:03:32|61630.02
23:03:34|61630.02
23:03:36|61630.02
23:03:37|61629.87
23:03:37|61632.83
23:03:39|61632.5
23:03:39|61631.44
23:03:40|61632.61
23:03:42|61631.15
23:03:43|61633.61
23:03:44|61635.42
23:03:44|61633.1
23:03:45|61634.38
23:03:46|61634.46
23:03:47|61634.46
23:03:49|61634.16
23:03:50|61637.74
23:03:51|61638.81
23:03:52|61639.54
23:03:53|61635.98
23:03:54|61638.29
23:03:55|61637.4
23:03:55|61637.84
23:03:57|61637.84
23:03:58|61637.84
23:03:59|61636.5
23:04:00|61636.25
23:04:01|61634.73
23:04:02|61637.48
23:04:03|61636.22
23:04:05|61643.67
23:04:06|61645.06
23:04:06|61645.96
23:04:07|61640.19
23:04:08|61642.26
23:04:09|61641.41
23:04:11|61640.81
23:04:12|61640.53
23:04:12|61642.79
23:04:13|61640.1
23:04:14|61640.91
23:04:16|61641.25
23:04:17|61642.
23:04:17|61642.
23:04:19|61642.
23:04:20|61641.35
23:04:22|61641.99
23:04:23|61639.25
23:04:24|61637.93
23:04:24|61638.02
23:04:26|61639.16
23:04:27|61639.08
23:04:28|61636.61
23:04:29|61639.13
23:04:30|61637.8
23:04:31|61637.8
23:04:32|61635.46
23:04:33|61632.41
23:04:34|61633.65
23:04:36|61636.57
23:04:36|61634.36
23:04:37|61635.64
23:04:38|61635.38
23:04:40|61635.38
23:04:40|61635.86
23:04:42|61635.86
23:04:43|61633.14
23:04:43|61635.48
23:04:44|61635.35
23:04:45|61636.31
23:04:46|61636.21
23:04:48|61636.81
23:04:49|61635.96
23:04:51|61635.8
23:04:51|61637.87
23:04:52|61637.87
23:04:53|61637.87
23:04:55|61635.94
23:04:55|61637.03
23:04:57|61637.03
23:04:58|61637.2
23:04:59|61638.2
23:05:00|61638.79
23:05:01|61639.43
23:05:02|61639.43
23:05:02|61633.14
23:05:03|61631.56
23:05:05|61630.49
23:05:05|61631.37
23:05:06|61624.87
23:05:07|61626.28
23:05:09|61624.72
23:05:10|61628.68
23:05:11|61635.93
23:05:12|61640.26
23:05:14|61643.01
23:05:15|61640.17
23:05:16|61640.17
23:05:16|61640.91
23:05:18|61638.09
23:05:18|61637.25
23:05:19|61637.89
23:05:21|61637.89
23:05:22|61643.58
23:05:23|61642.32
23:05:24|61645.59
23:05:26|61645.89
23:05:26|61650.38
23:05:27|61649.6
23:05:29|61649.6
23:05:30|61649.96
23:05:31|61650.82
23:05:33|61650.57
23:05:34|61650.57
23:05:35|61650.57
23:05:35|61649.99
23:05:36|61649.36
23:05:38|61650.21
23:05:39|61650.21
23:05:40|61650.21
23:05:41|61649.52
23:05:42|61649.52
23:05:43|61647.82
23:05:44|61648.93
23:05:45|61648.32
23:05:46|61642.21
23:05:47|61646.85
23:05:48|61645.95
23:05:49|61645.95
23:05:50|61645.95
23:05:51|61646.48
23:05:52|61646.43
23:05:53|61646.6
23:05:54|61647.25
23:05:56|61647.03
23:05:57|61647.34
23:05:57|61648.23
23:05:59|61648.23
23:06:00|61647.67
23:06:01|61647.7
23:06:03|61648.81
23:06:04|61646.37
23:06:05|61647.65
23:06:06|61647.8
23:06:06|61648.56
23:06:08|61652.25
23:06:09|61653.21
23:06:10|61652.33
23:06:11|61651.94
23:06:12|61655.13
23:06:13|61653.73
23:06:14|61655.26
23:06:15|61652.81
23:06:16|61652.81
23:06:17|61653.53
23:06:18|61653.15
23:06:19|61651.54
23:06:21|61651.57
23:06:23|61652.29
23:06:24|61652.29
23:06:25|61651.01
23:06:26|61651.98
23:06:27|61651.98
23:06:28|61651.17
23:06:29|61651.17
23:06:30|61649.87
23:06:31|61652.28
23:06:32|61652.28
23:06:34|61651.47
23:06:34|61651.47
23:06:35|61647.74
23:06:36|61647.74
23:06:37|61650.63
23:06:38|61649.43
23:06:40|61649.43
23:06:41|61648.9
23:06:41|61645.07
23:06:42|61645.07
23:06:43|61646.32
23:06:45|61646.32
23:06:46|61646.32
23:06:47|61646.12
23:06:48|61646.12
23:06:49|61647.75
23:06:50|61646.87
23:06:51|61646.87
23:06:52|61647.54
23:06:53|61647.85
23:06:54|61647.85
23:06:55|61647.99
23:06:56|61647.81
23:06:57|61647.8
23:06:58|61649.06
23:06:59|61660.48
23:07:00|61656.87
23:07:01|61654.87
23:07:03|61652.83
23:07:03|61655.16
23:07:04|61654.34
23:07:05|61653.46
23:07:07|61654.22
23:07:07|61653.61
23:07:08|61653.14
23:07:10|61654.16
23:07:11|61647.98
23:07:11|61633.18
23:07:12|61634.5
23:07:13|61624.56
23:07:15|61623.67
23:07:15|61623.4
23:07:16|61623.99
23:07:18|61626.86
23:07:18|61625.63
23:07:19|61625.31
23:07:22|61625.69
23:07:23|61627.04
23:07:24|61626.54
23:07:25|61626.54
23:07:26|61629.61
23:07:27|61630.62
23:07:29|61629.99
23:07:30|61626.2
23:07:31|61626.
23:07:32|61625.49
23:07:33|61628.12
23:07:34|61626.31
23:07:35|61625.97
23:07:36|61626.23
23:07:37|61626.19
23:07:39|61623.28
23:07:40|61620.01
23:07:40|61624.07
23:07:41|61622.15
23:07:43|61616.
23:07:44|61612.57
23:07:45|61610.
23:07:46|61609.98
23:07:46|61611.91
23:07:47|61611.91
23:07:48|61613.26
23:07:50|61612.73
23:07:51|61613.84
23:07:51|61612.84
23:07:52|61611.54
23:07:54|61612.07
23:07:55|61611.42
23:07:56|61611.04
23:07:57|61611.54
23:07:58|61607.68
23:07:59|61607.4
23:08:00|61613.19
23:08:02|61611.57
23:08:02|61612.32
23:08:03|61613.58
23:08:04|61612.73
23:08:05|61615.25
23:08:07|61617.56
23:08:08|61618.27
23:08:09|61620.37
23:08:10|61617.57
23:08:11|61618.99
23:08:13|61618.33
23:08:13|61619.99
23:08:15|61615.64
23:08:15|61615.66
23:08:17|61617.01
23:08:17|61616.31
23:08:18|61616.05
23:08:20|61620.09
23:08:20|61613.37
23:08:23|61617.67
23:08:24|61616.07
23:08:26|61613.07
23:08:27|61612.01
23:08:28|61612.01
23:08:29|61611.54
23:08:31|61614.57
23:08:31|61614.18
23:08:33|61612.26
23:08:34|61614.48
23:08:34|61613.31
23:08:36|61616.44
23:08:37|61619.
23:08:37|61619.12
23:08:39|61619.76
23:08:40|61617.46
23:08:41|61616.67
23:08:42|61616.16
23:08:43|61620.72
23:08:44|61618.28
23:08:45|61613.99
23:08:46|61613.41
23:08:47|61611.07
23:08:48|61610.18
23:08:49|61609.26
23:08:50|61608.72
23:08:52|61610.07
23:08:52|61610.07
23:08:53|61611.07
23:08:55|61611.04
23:08:55|61613.16
23:08:56|61613.82
23:08:57|61614.02
23:08:58|61615.
23:09:00|61612.65
23:09:00|61612.6
23:09:02|61612.15
23:09:02|61613.88
23:09:03|61611.73
23:09:05|61614.2
23:09:05|61613.21
23:09:06|61613.21
23:09:08|61610.
23:09:09|61607.98
23:09:09|61604.88
23:09:10|61608.59
23:09:11|61604.93
23:09:12|61606.05
23:09:13|61605.1
23:09:14|61605.88
23:09:15|61603.45
23:09:17|61605.53
23:09:18|61606.98
23:09:19|61606.27
23:09:20|61603.64
23:09:21|61605.18
23:09:22|61608.41
23:09:23|61609.6
23:09:24|61609.62
23:09:26|61609.62
23:09:28|61609.62
23:09:29|61609.62
23:09:30|61606.99
23:09:31|61604.4
23:09:33|61598.49
23:09:34|61596.95
23:09:35|61598.14
23:09:36|61598.51
23:09:36|61599.16
23:09:37|61599.16
23:09:39|61594.21
23:09:40|61597.44
23:09:41|61598.56
23:09:42|61597.82
23:09:43|61595.5
23:09:44|61594.2
23:09:45|61594.35
23:09:46|61597.97
23:09:48|61597.07
23:09:48|61596.94
23:09:49|61596.68
23:09:51|61597.02
23:09:52|61595.52
23:09:52|61596.85
23:09:55|61593.81
23:09:55|61594.11
23:09:56|61594.1
23:09:58|61594.74
23:09:58|61593.61
23:10:00|61597.33
23:10:00|61602.63
23:10:02|61602.51
23:10:03|61604.68
23:10:04|61607.35
23:10:05|61606.8
23:10:05|61605.64
23:10:07|61607.9
23:10:08|61610.25
23:10:08|61610.
23:10:10|61605.2
23:10:11|61604.59
23:10:12|61605.43
23:10:12|61606.99
23:10:14|61606.99
23:10:15|61605.66
23:10:16|61605.96
23:10:17|61606.63
23:10:17|61606.63
23:10:20|61605.63
23:10:20|61605.63
23:10:21|61604.64
23:10:22|61605.51
23:10:24|61605.51
23:10:25|61604.15
23:10:27|61594.35
23:10:28|61594.3
23:10:29|61588.96
23:10:30|61592.02
23:10:32|61598.27
23:10:33|61600.07
23:10:34|61602.51
23:10:35|61604.15
23:10:36|61604.71
23:10:37|61607.06
23:10:37|61608.33
23:10:38|61609.4
23:10:40|61614.72
23:10:41|61615.19
23:10:42|61614.07
23:10:44|61618.17
23:10:46|61615.05
23:10:46|61616.
23:10:47|61620.35
23:10:48|61621.75
23:10:49|61612.44
23:10:50|61612.52
23:10:51|61610.6
23:10:52|61616.78
23:10:53|61615.95
23:10:54|61614.21
23:10:56|61615.79
23:10:57|61615.79
23:10:57|61615.79
23:10:58|61612.98
23:11:00|61614.03
23:11:00|61612.65
23:11:02|61611.79
23:11:03|61613.47
23:11:05|61613.79
23:11:05|61609.51
23:11:06|61612.08
23:11:07|61613.91
23:11:08|61613.91
23:11:09|61610.13
23:11:10|61610.81
23:11:11|61613.02
23:11:12|61612.45
23:11:14|61615.26
23:11:14|61611.81
23:11:15|61613.87
23:11:17|61612.79
23:11:18|61611.96
23:11:19|61612.46
23:11:20|61609.28
23:11:21|61609.56
23:11:22|61609.56
23:11:23|61607.07
23:11:25|61610.51
23:11:27|61609.85
23:11:28|61609.34
23:11:28|61607.69
23:11:30|61609.66
23:11:31|61611.17
23:11:32|61607.67
23:11:33|61606.37
23:11:34|61608.73
23:11:35|61603.99
23:11:36|61604.48
23:11:37|61604.23
23:11:39|61604.23
23:11:40|61604.23
23:11:41|61602.55
23:11:42|61602.75
23:11:43|61603.98
23:11:44|61601.96
23:11:46|61604.04
23:11:47|61603.24
23:11:48|61603.24
23:11:48|61603.24
23:11:50|61604.46
23:11:51|61604.72
23:11:51|61605.34
23:11:52|61606.55
23:11:53|61606.07
23:11:55|61605.22
23:11:56|61604.16
23:11:56|61604.16
23:11:58|61604.16
23:11:59|61604.
23:12:00|61604.61
23:12:01|61607.13
23:12:02|61608.
23:12:03|61607.86
23:12:05|61607.86
23:12:05|61607.09
23:12:06|61605.93
23:12:07|61606.29
23:12:08|61606.29
23:12:09|61606.29
23:12:10|61606.61
23:12:11|61603.81
23:12:12|61605.19
23:12:13|61603.21
23:12:14|61605.89
23:12:15|61605.01
23:12:16|61605.01
23:12:17|61605.01
23:12:18|61605.01
23:12:19|61606.49
23:12:20|61604.24
23:12:21|61604.24
23:12:23|61605.19
23:12:23|61605.45
23:12:25|61605.45
23:12:26|61605.45
23:12:28|61606.11
23:12:29|61607.01
23:12:30|61607.93
23:12:32|61607.93
23:12:33|61609.41
23:12:35|61603.62
23:12:35|61604.63
23:12:37|61604.8
23:12:37|61608.33
23:12:38|61607.01
23:12:40|61607.15
23:12:42|61607.05
23:12:42|61607.87
23:12:44|61607.88
23:12:45|61607.88
23:12:46|61607.81
23:12:47|61608.09
23:12:48|61608.09
23:12:49|61607.82
23:12:50|61607.81
23:12:51|61607.98
23:12:52|61607.98
23:12:53|61606.73
23:12:55|61607.01
23:12:56|61609.94
23:12:57|61609.03
23:12:58|61609.52
23:12:59|61609.52
23:12:59|61609.61
23:13:00|61607.67
23:13:01|61609.83
23:13:02|61605.53
23:13:03|61605.27
23:13:04|61603.92
23:13:05|61604.71
23:13:06|61606.02
23:13:07|61604.85
23:13:09|61606.16
23:13:10|61606.16
23:13:10|61606.16
23:13:11|61606.8
23:13:12|61608.53
23:13:13|61608.69
23:13:15|61608.99
23:13:16|61608.99
23:13:16|61606.37
23:13:19|61605.59
23:13:20|61605.11
23:13:21|61604.54
23:13:21|61604.18
23:13:22|61605.4
23:13:23|61607.05
23:13:25|61607.05
23:13:26|61607.05
23:13:28|61607.05
23:13:29|61607.05
23:13:31|61607.05
23:13:32|61607.05
23:13:33|61607.05
23:13:34|61607.05
23:13:35|61607.05
23:13:37|61605.47
23:13:38|61605.47
23:13:38|61605.47
23:13:40|61604.69
23:13:41|61604.69
23:13:42|61606.21
23:13:43|61606.21
23:13:44|61606.21
23:13:46|61606.21
23:13:46|61606.21
23:13:47|61606.47
23:13:48|61605.21
23:13:49|61604.8
23:13:50|61604.8
23:13:51|61606.21
23:13:52|61604.38
23:13:53|61597.95
23:13:54|61596.33
23:13:56|61595.43
23:13:56|61597.09
23:13:57|61597.09
23:13:59|61595.88
23:13:59|61596.36
23:14:01|61594.99
23:14:01|61594.13
23:14:04|61594.88
23:14:05|61595.
23:14:06|61597.39
23:14:07|61597.39
23:14:07|61598.42
23:14:08|61595.6
23:14:09|61596.44
23:14:10|61596.44
23:14:11|61599.75
23:14:12|61599.75
23:14:14|61596.96
23:14:15|61597.48
23:14:16|61598.23
23:14:17|61602.63
23:14:18|61601.27
23:14:19|61602.03
23:14:20|61602.45
23:14:22|61602.52
23:14:22|61605.34
23:14:23|61604.8
23:14:24|61606.8
23:14:26|61605.99
23:14:27|61608.29
23:14:28|61605.79
23:14:30|61605.83
23:14:31|61606.27
23:14:33|61608.09
23:14:34|61609.82
23:14:34|61609.02
23:14:36|61609.02
23:14:37|61608.6
23:14:38|61608.96
23:14:39|61608.96
23:14:40|61607.98
23:14:42|61606.27
23:14:42|61606.27
23:14:44|61606.27
23:14:47|61606.01
23:14:48|61607.01
23:14:49|61606.94
23:14:51|61604.71
23:14:52|61605.6
23:14:53|61605.62
23:14:53|61603.7
23:14:55|61603.88
23:14:55|61604.35
23:14:56|61603.33
23:14:57|61605.1
23:14:58|61604.19
23:15:00|61605.26
23:15:01|61605.78
23:15:02|61605.78
23:15:03|61605.61
23:15:04|61604.27
23:15:05|61606.19
23:15:06|61603.1
23:15:07|61603.96
23:15:08|61603.96
23:15:09|61603.72
23:15:10|61603.74
23:15:11|61603.15
23:15:12|61601.39
23:15:13|61601.31
23:15:14|61604.02
23:15:15|61603.48
23:15:16|61602.42
23:15:17|61600.52
23:15:19|61600.52
23:15:21|61600.52
23:15:21|61603.15
23:15:24|61605.14
23:15:25|61603.81
23:15:25|61603.81
23:15:26|61602.55
23:15:29|61602.55
23:15:30|61604.74
23:15:31|61602.59
23:15:31|61602.73
23:15:32|61602.73
23:15:34|61601.92
23:15:35|61601.39
23:15:36|61601.68
23:15:38|61601.22
23:15:39|61599.93
23:15:40|61600.4
23:15:41|61593.43
23:15:42|61596.59
23:15:43|61596.6
23:15:45|61597.53
23:15:46|61596.84
23:15:47|61597.03
23:15:48|61597.03
23:15:49|61597.24
23:15:51|61597.98
23:15:51|61596.92
23:15:53|61597.31
23:15:54|61597.75
23:15:54|61597.75
23:15:56|61598.58
23:15:57|61598.45
23:15:57|61597.91
23:16:00|61597.95
23:16:01|61594.86
23:16:02|61590.73
23:16:03|61591.99
23:16:04|61593.22
23:16:05|61591.73
23:16:06|61591.64
23:16:07|61590.53
23:16:08|61591.65
23:16:10|61591.68
23:16:11|61593.31
23:16:12|61593.73
23:16:13|61592.86
23:16:14|61592.86
23:16:15|61592.75
23:16:17|61594.88
23:16:17|61597.21
23:16:19|61599.35
23:16:19|61596.01
23:16:20|61594.19
23:16:22|61594.6
23:16:22|61593.42
23:16:23|61593.42
23:16:24|61594.48
23:16:26|61592.86
23:16:26|61592.96
23:16:27|61588.84
23:16:28|61588.87
23:16:30|61582.52
23:16:31|61586.21
23:16:32|61581.22
23:16:34|61582.37
23:16:36|61582.27
23:16:36|61583.45
23:16:38|61583.45
23:16:39|61585.03
23:16:40|61584.8
23:16:41|61585.57
23:16:42|61584.74
23:16:43|61585.15
23:16:44|61585.5
23:16:45|61585.5
23:16:47|61586.21
23:16:47|61585.78
23:16:49|61585.01
23:16:49|61585.57
23:16:50|61586.46
23:16:52|61585.77
23:16:53|61584.61
23:16:54|61584.79
23:16:55|61584.79
23:16:56|61587.57
23:16:57|61584.92
23:16:58|61583.23
23:16:59|61583.93
23:17:01|61586.69
23:17:01|61587.28
23:17:02|61587.56
23:17:03|61587.55
23:17:04|61591.6
23:17:06|61589.12
23:17:06|61589.15
23:17:07|61589.09
23:17:08|61589.09
23:17:10|61590.98
23:17:11|61589.45
23:17:11|61592.25
23:17:12|61590.12
23:17:14|61589.56
23:17:14|61590.19
23:17:15|61590.94
23:17:17|61590.19
23:17:18|61591.03
23:17:18|61590.66
23:17:20|61591.46
23:17:20|61590.12
23:17:22|61588.4
23:17:22|61588.4
23:17:24|61590.97
23:17:25|61589.94
23:17:26|61599.22
23:17:27|61606.29
23:17:28|61606.42
23:17:29|61608.46
23:17:31|61589.47
23:17:33|61580.85
23:17:34|61580.23
23:17:35|61580.8
23:17:36|61583.58
23:17:37|61584.17
23:17:37|61588.4
23:17:39|61588.27
23:17:39|61587.71
23:17:40|61589.06
23:17:42|61594.
23:17:43|61593.92
23:17:45|61593.92
23:17:46|61590.08
23:17:47|61591.66
23:17:48|61591.66
23:17:49|61591.66
23:17:50|61592.1
23:17:51|61591.23
23:17:52|61591.09
23:17:54|61590.22
23:17:54|61590.22
23:17:56|61590.19
23:17:57|61589.13
23:17:59|61590.05
23:18:00|61592.1
23:18:01|61592.61
23:18:02|61594.42
23:18:03|61593.68
23:18:04|61591.3
23:18:05|61591.3
23:18:06|61590.01
23:18:07|61588.95
23:18:08|61588.79
23:18:09|61588.08
23:18:10|61589.62
23:18:11|61590.74
23:18:12|61590.19
23:18:13|61588.54
23:18:14|61586.82
23:18:15|61586.45
23:18:16|61586.45
23:18:17|61585.14
23:18:19|61584.24
23:18:19|61583.67
23:18:20|61581.64
23:18:22|61581.64
23:18:23|61582.23
23:18:23|61584.01
23:18:26|61585.27
23:18:27|61586.55
23:18:27|61586.55
23:18:29|61586.55
23:18:29|61585.27
23:18:32|61586.23
23:18:33|61586.48
23:18:33|61589.98
23:18:35|61579.97
23:18:38|61580.17
23:18:39|61576.82
23:18:40|61575.23
23:18:40|61574.74
23:18:42|61574.75
23:18:43|61572.93
23:18:44|61575.01
23:18:45|61575.02
23:18:47|61576.01
23:18:47|61574.85
23:18:48|61570.97
23:18:49|61563.8
23:18:50|61560.61
23:18:51|61563.06
23:18:52|61560.
23:18:53|61560.
23:18:55|61561.91
23:18:55|61560.88
23:18:57|61560.35
23:18:57|61559.65
23:18:59|61559.06
23:18:59|61561.22
23:19:01|61560.02
23:19:01|61560.84
23:19:02|61561.13
23:19:03|61559.81
23:19:04|61561.61
23:19:06|61559.58
23:19:07|61560.66
23:19:08|61560.97
23:19:08|61558.09
23:19:10|61560.05
23:19:10|61562.79
23:19:11|61562.83
23:19:12|61561.65
23:19:13|61562.58
23:19:14|61562.58
23:19:15|61562.52
23:19:16|61562.78
23:19:18|61560.98
23:19:19|61560.84
23:19:19|61560.28
23:19:21|61558.94
23:19:22|61555.
23:19:23|61554.19
23:19:24|61552.92
23:19:25|61553.28
23:19:27|61554.99
23:19:27|61550.92
23:19:28|61549.46
23:19:30|61550.19
23:19:31|61550.44
23:19:32|61548.87
23:19:33|61552.39
23:19:34|61551.13
23:19:36|61553.5
23:19:37|61553.88
23:19:37|61553.39
23:19:39|61551.08
23:19:40|61551.24
23:19:41|61551.68
23:19:42|61551.89
23:19:43|61552.56
23:19:43|61550.19
23:19:45|61552.39
23:19:46|61550.93
23:19:47|61552.67
23:19:48|61552.01
23:19:49|61551.93
23:19:51|61550.91
23:19:52|61551.79
23:19:53|61535.2
23:19:54|61531.53
23:19:55|61528.93
23:19:56|61531.06
23:19:57|61529.62
23:19:59|61527.91
23:20:00|61523.84
23:20:02|61519.
23:20:02|61521.9
23:20:03|61515.15
23:20:04|61512.23
23:20:05|61520.85
23:20:06|61524.12
23:20:07|61522.67
23:20:08|61537.08
23:20:09|61536.99
23:20:11|61539.17
23:20:11|61538.49
23:20:12|61544.21
23:20:14|61541.89
23:20:14|61549.05
23:20:15|61551.95
23:20:17|61545.5
23:20:17|61545.94
23:20:18|61543.92
23:20:20|61545.56
23:20:20|61545.56
23:20:21|61545.4
23:20:23|61548.15
23:20:23|61543.4
23:20:25|61541.61
23:20:25|61542.88
23:20:26|61543.07
23:20:27|61543.63
23:20:28|61543.63
23:20:29|61544.07
23:20:31|61544.07
23:20:32|61544.98
23:20:33|61546.06
23:20:34|61544.36
23:20:35|61544.99
23:20:36|61544.74
23:20:37|61545.23
23:20:38|61545.74
23:20:40|61545.22
23:20:41|61544.85
23:20:42|61543.93
23:20:43|61542.21
23:20:44|61542.21
23:20:45|61546.
23:20:46|61546.
23:20:47|61546.
23:20:49|61545.03
23:20:49|61546.15
23:20:50|61545.25
23:20:52|61547.66
23:20:53|61547.75
23:20:54|61546.99
23:20:55|61545.54
23:20:56|61547.03
23:20:57|61544.32
23:20:58|61544.32
23:21:00|61544.32
23:21:01|61544.84
23:21:01|61542.95
23:21:02|61543.66
23:21:03|61544.26
23:21:05|61542.79
23:21:05|61543.6
23:21:06|61535.04
23:21:08|61538.28
23:21:09|61539.19
23:21:10|61538.98
23:21:11|61521.08
23:21:12|61531.62
23:21:13|61524.17
23:21:14|61525.58
23:21:15|61526.95
23:21:16|61528.23
23:21:17|61524.06
23:21:19|61523.77
23:21:19|61526.21
23:21:21|61527.56
23:21:22|61526.22
23:21:22|61527.73
23:21:23|61525.12
23:21:24|61528.4
23:21:26|61524.53
23:21:27|61522.75
23:21:27|61522.75
23:21:29|61525.04
23:21:30|61523.94
23:21:30|61522.78
23:21:31|61522.85
23:21:33|61524.16
23:21:34|61525.81
23:21:36|61527.36
23:21:36|61527.01
23:21:37|61526.91
23:21:38|61521.35
23:21:40|61522.43
23:21:40|61525.02
23:21:42|61522.6
23:21:43|61522.32
23:21:44|61522.32
23:21:45|61522.92
23:21:46|61524.1
23:21:47|61524.1
23:21:48|61524.1
23:21:49|61518.45
23:21:50|61516.49
23:21:51|61516.49
23:21:52|61516.49
23:21:54|61518.38
23:21:54|61518.38
23:21:55|61520.63
23:21:56|61520.61
23:21:58|61520.61
23:21:59|61520.61
23:22:00|61520.61
23:22:01|61522.25
23:22:02|61519.82
23:22:03|61519.79
23:22:04|61520.44
23:22:05|61520.39
23:22:06|61520.39
23:22:07|61522.22
23:22:08|61522.89
23:22:09|61523.81
23:22:10|61524.
23:22:11|61526.56
23:22:12|61527.65
23:22:13|61528.48
23:22:14|61530.44
23:22:15|61529.32
23:22:17|61526.17
23:22:18|61527.01
23:22:18|61526.29
23:22:20|61524.63
23:22:21|61524.33
23:22:22|61524.59
23:22:23|61523.16
23:22:24|61523.4
23:22:26|61519.59
23:22:27|61521.98
23:22:27|61521.62
23:22:29|61521.19
23:22:29|61522.87
23:22:31|61530.51
23:22:32|61529.34
23:22:33|61528.45
23:22:34|61530.07
23:22:36|61529.21
23:22:37|61527.36
23:22:38|61526.56
23:22:39|61526.56
23:22:40|61530.06
23:22:41|61525.52
23:22:42|61525.7
23:22:43|61526.81
23:22:45|61529.74
23:22:46|61529.04
23:22:47|61528.5
23:22:48|61528.24
23:22:49|61528.24
23:22:51|61528.15
23:22:51|61528.89
23:22:53|61528.89
23:22:54|61529.16
23:22:55|61527.43
23:22:55|61527.43
23:22:56|61529.51
23:22:57|61529.51
23:22:58|61529.51
23:22:59|61529.51
23:23:00|61529.33
23:23:02|61529.33
23:23:03|61531.03
23:23:04|61532.45
23:23:05|61537.38
23:23:06|61533.95
23:23:07|61530.87
23:23:08|61542.17
23:23:09|61541.16
23:23:10|61543.42
23:23:11|61543.41
23:23:12|61543.14
23:23:13|61544.3
23:23:14|61544.08
23:23:15|61544.08
23:23:16|61544.12
23:23:18|61540.87
23:23:19|61540.02
23:23:20|61540.59
23:23:21|61538.02
23:23:22|61538.74
23:23:23|61537.76
23:23:24|61540.04
23:23:25|61540.94
23:23:26|61541.07
23:23:27|61541.07
23:23:28|61541.07
23:23:30|61541.07
23:23:30|61541.07
23:23:31|61539.24
23:23:32|61541.01
23:23:33|61541.01
23:23:34|61541.15
23:23:36|61537.99
23:23:37|61536.78
23:23:39|61538.88
23:23:40|61546.12
23:23:41|61545.24
23:23:43|61546.4
23:23:44|61544.78
23:23:45|61543.85
23:23:46|61544.43
23:23:48|61546.86
23:23:48|61544.76
23:23:50|61544.77
23:23:50|61545.71
23:23:52|61544.47
23:23:53|61543.8
23:23:53|61544.66
23:23:54|61542.44
23:23:56|61544.04
23:23:57|61544.58
23:23:58|61544.58
23:23:59|61544.58
23:24:00|61544.2
23:24:01|61545.66
23:24:01|61545.67
23:24:02|61547.08
23:24:04|61546.74
23:24:06|61547.13
23:24:06|61546.27
23:24:08|61545.94
23:24:10|61547.
23:24:10|61547.
23:24:12|61545.09
23:24:12|61547.17
23:24:14|61545.13
23:24:14|61545.
23:24:16|61545.97
23:24:18|61544.78
23:24:19|61544.66
23:24:19|61532.2
23:24:20|61536.38
23:24:21|61536.26
23:24:23|61534.87
23:24:23|61535.53
23:24:24|61536.79
23:24:25|61532.13
23:24:27|61532.54
23:24:27|61532.78
23:24:28|61534.52
23:24:29|61535.8
23:24:31|61534.78
23:24:32|61533.25
23:24:33|61535.4
23:24:33|61536.36
23:24:35|61537.08
23:24:35|61535.81
23:24:37|61536.1
23:24:38|61533.41
23:24:39|61533.89
23:24:39|61537.13
23:24:40|61537.15
23:24:42|61537.15
23:24:42|61537.21
23:24:44|61537.21
23:24:45|61536.02
23:24:46|61535.11
23:24:47|61537.1
23:24:48|61535.86
23:24:49|61536.89
23:24:50|61535.68
23:24:51|61537.14
23:24:52|61535.68
23:24:54|61536.77
23:24:54|61535.68
23:24:55|61535.68
23:24:56|61536.76
23:24:57|61536.76
23:24:59|61535.68
23:25:01|61535.54
23:25:01|61536.99
23:25:03|61535.45
23:25:04|61534.9
23:25:04|61535.76
23:25:06|61536.36
23:25:07|61536.36
23:25:08|61537.15
23:25:09|61535.44
23:25:10|61524.
23:25:11|61522.47
23:25:12|61522.21
23:25:14|61525.2
23:25:14|61523.2
23:25:15|61520.88
23:25:16|61522.24
23:25:18|61523.81
23:25:19|61523.61
23:25:19|61527.04
23:25:20|61527.85
23:25:21|61527.33
23:25:23|61527.88
23:25:23|61527.92
23:25:24|61527.02
23:25:25|61527.82
23:25:27|61527.5
23:25:28|61527.23
23:25:29|61529.34
23:25:30|61527.06
23:25:31|61526.44
23:25:31|61525.4
23:25:32|61527.3
23:25:34|61527.31
23:25:34|61527.12
23:25:36|61533.4
23:25:37|61533.62
23:25:39|61531.73
23:25:40|61533.86
23:25:42|61533.74
23:25:43|61536.61
23:25:44|61537.02
23:25:46|61535.38
23:25:47|61533.19
23:25:48|61531.57
23:25:50|61531.11
23:25:51|61532.32
23:25:52|61532.32
23:25:53|61532.32
23:25:54|61532.32
23:25:55|61532.32
23:25:56|61532.85
23:25:57|61532.67
23:25:58|61531.51
23:25:58|61531.51
23:26:00|61530.92
23:26:00|61532.99
23:26:02|61533.95
23:26:03|61533.95
23:26:04|61532.44
23:26:04|61531.81
23:26:05|61532.78
23:26:07|61533.23
23:26:08|61531.1
23:26:09|61533.86
23:26:10|61533.98
23:26:12|61531.48
23:26:12|61527.01
23:26:14|61530.5
23:26:15|61529.3
23:26:15|61527.41
23:26:17|61526.87
23:26:18|61524.84
23:26:20|61525.15
23:26:21|61524.36
23:26:21|61519.83
23:26:23|61520.04
23:26:24|61520.98
23:26:25|61520.38
23:26:26|61518.18
23:26:26|61519.46
23:26:28|61520.14
23:26:29|61522.34
23:26:30|61524.13
23:26:31|61522.7
23:26:32|61520.83
23:26:33|61520.83
23:26:33|61522.22
23:26:35|61523.25
23:26:36|61523.2
23:26:37|61523.11
23:26:38|61523.52
23:26:39|61522.2
23:26:40|61523.18
23:26:42|61522.38
23:26:43|61523.1
23:26:44|61523.1
23:26:45|61523.1
23:26:47|61524.25
23:26:48|61524.25
23:26:48|61524.25
23:26:50|61522.54
23:26:51|61523.42
23:26:51|61523.42
23:26:52|61524.03
23:26:54|61526.8
23:26:54|61526.8
23:26:56|61526.8
23:26:57|61526.8
23:26:58|61522.53
23:26:59|61522.2
23:27:00|61522.2
23:27:01|61525.77
23:27:03|61522.55
23:27:04|61522.55
23:27:05|61523.81
23:27:05|61522.21
23:27:07|61524.77
23:27:08|61522.23
23:27:08|61517.81
23:27:10|61516.92
23:27:10|61516.6
23:27:12|61515.57
23:27:13|61515.98
23:27:14|61516.5
23:27:15|61517.49
23:27:16|61514.21
23:27:17|61515.68
23:27:18|61515.68
23:27:20|61515.04
23:27:20|61515.03
23:27:21|61515.81
23:27:23|61512.02
23:27:24|61508.88
23:27:25|61508.88
23:27:26|61508.88
23:27:27|61514.11
23:27:28|61518.12
23:27:29|61519.71
23:27:29|61519.93
23:27:30|61524.71
23:27:32|61525.46
23:27:33|61525.65
23:27:34|61533.93
23:27:35|61530.22
23:27:36|61532.59
23:27:37|61536.51
23:27:38|61535.42
23:27:40|61532.82
23:27:40|61529.39
23:27:42|61532.08
23:27:43|61532.47
23:27:45|61531.52
23:27:45|61530.57
23:27:47|61533.41
23:27:47|61537.73
23:27:48|61539.86
23:27:50|61538.32
23:27:51|61536.14
23:27:52|61537.38
23:27:53|61537.38
23:27:54|61533.41
23:27:55|61533.62
23:27:56|61537.15
23:27:57|61535.64
23:27:59|61536.61
23:27:59|61538.21
23:28:00|61538.2
23:28:02|61542.01
23:28:02|61536.61
23:28:03|61538.4
23:28:04|61538.86
23:28:06|61529.74
23:28:06|61524.15
23:28:07|61526.
23:28:09|61531.99
23:28:10|61530.11
23:28:10|61531.11
23:28:12|61532.42
23:28:13|61533.69
23:28:13|61533.84
23:28:15|61533.67
23:28:16|61535.11
23:28:17|61535.78
23:28:18|61535.49
23:28:19|61531.95
23:28:21|61530.88
23:28:22|61532.48
23:28:23|61531.86
23:28:24|61530.63
23:28:26|61532.83
23:28:27|61534.66
23:28:29|61534.73
23:28:29|61536.6
23:28:31|61541.32
23:28:31|61544.53
23:28:32|61542.52
23:28:33|61543.14
23:28:34|61543.6
23:28:35|61547.81
23:28:37|61551.16
23:28:37|61581.84
23:28:39|61582.09
23:28:41|61581.58
23:28:42|61581.92
23:28:44|61583.35
23:28:45|61583.51
23:28:46|61582.67
23:28:47|61585.59
23:28:48|61588.17
23:28:49|61596.6
23:28:50|61595.52
23:28:51|61595.57
23:28:53|61597.04
23:28:53|61592.87
23:28:54|61591.87
23:28:55|61595.06
23:28:57|61595.06
23:28:57|61593.48
23:28:58|61592.91
23:29:00|61592.52
23:29:00|61591.44
23:29:02|61590.95
23:29:03|61590.94
23:29:04|61590.94
23:29:05|61582.81
23:29:06|61571.
23:29:07|61570.96
23:29:08|61572.13
23:29:09|61575.58
23:29:10|61574.89
23:29:11|61576.21
23:29:12|61576.21
23:29:13|61573.51
23:29:14|61572.69
23:29:16|61567.18
23:29:16|61571.21
23:29:17|61566.96
23:29:18|61566.26
23:29:19|61572.04
23:29:20|61573.87
23:29:22|61576.38
23:29:22|61573.77
23:29:24|61572.88
23:29:25|61573.91
23:29:25|61571.36
23:29:27|61569.97
23:29:28|61572.78
23:29:29|61574.53
23:29:30|61576.31
23:29:31|61576.6
23:29:32|61583.36
23:29:34|61583.81
23:29:35|61587.13
23:29:35|61586.04
23:29:37|61586.04
23:29:38|61585.42
23:29:39|61586.85
23:29:40|61585.69
23:29:41|61584.35
23:29:42|61584.15
23:29:43|61584.15
23:29:44|61584.43
23:29:45|61584.18
23:29:47|61581.25
23:29:48|61582.13
23:29:49|61582.13
23:29:50|61582.13
23:29:51|61582.25
23:29:52|61581.41
23:29:54|61581.95
23:29:54|61585.38
23:29:55|61583.21
23:29:56|61579.97
23:29:58|61583.53
23:29:58|61583.78
23:30:00|61583.07
23:30:01|61584.53
23:30:02|61596.4
23:30:03|61580.
23:30:04|61571.79
23:30:05|61569.93
23:30:06|61572.52
23:30:07|61573.07
23:30:08|61573.48
23:30:09|61589.66
23:30:10|61581.39
23:30:11|61577.87
23:30:13|61576.07
23:30:13|61571.09
23:30:14|61572.69
23:30:16|61572.7
23:30:16|61574.01
23:30:18|61569.35
23:30:18|61571.59
23:30:19|61571.59
23:30:20|61573.18
23:30:21|61580.38
23:30:23|61580.35
23:30:23|61577.09
23:30:24|61572.79
23:30:26|61568.29
23:30:27|61570.4
23:30:27|61570.33
23:30:29|61572.09
23:30:30|61573.57
23:30:31|61575.64
23:30:31|61574.27
23:30:32|61575.8
23:30:34|61574.99
23:30:35|61572.35
23:30:36|61574.89
23:30:37|61577.06
23:30:38|61575.85
23:30:39|61574.6
23:30:40|61573.45
23:30:41|61573.33
23:30:43|61570.33
23:30:44|61572.84
23:30:44|61571.87
23:30:46|61570.7
23:30:47|61572.6
23:30:48|61573.18
23:30:49|61572.58
23:30:51|61571.26
23:30:51|61568.75
23:30:52|61570.19
23:30:53|61570.47
23:30:54|61568.58
23:30:56|61571.01
23:30:56|61570.85
23:30:57|61568.74
23:30:58|61570.28
23:30:59|61570.49
23:31:00|61571.59
23:31:02|61571.46
23:31:02|61569.23
23:31:03|61570.69
23:31:04|61571.35
23:31:05|61574.47
23:31:07|61574.13
23:31:08|61572.97
23:31:09|61573.19
23:31:09|61573.19
23:31:10|61573.08
23:31:11|61571.99
23:31:13|61568.73
23:31:14|61568.05
23:31:15|61569.62
23:31:16|61569.66
23:31:17|61569.99
23:31:18|61570.19
23:31:19|61568.17
23:31:20|61566.91
23:31:21|61565.97
23:31:22|61563.35
23:31:23|61562.74
23:31:24|61564.26
23:31:25|61562.88
23:31:26|61563.15
23:31:27|61562.75
23:31:28|61574.
23:31:29|61567.37
23:31:31|61567.7
23:31:31|61568.11
23:31:33|61567.54
23:31:33|61571.58
23:31:34|61570.33
23:31:36|61567.26
23:31:36|61568.28
23:31:38|61566.11
23:31:38|61565.95
23:31:39|61565.45
23:31:40|61565.94
23:31:41|61564.57
23:31:44|61567.2
23:31:45|61564.97
23:31:45|61566.1
23:31:47|61563.64
23:31:49|61566.74
23:31:49|61565.47
23:31:51|61564.41
23:31:52|61563.61
23:31:53|61564.1
23:31:54|61563.17
23:31:55|61563.21
23:31:56|61563.21
23:31:58|61563.21
23:31:58|61565.01
23:31:59|61564.88
23:32:01|61565.86
23:32:01|61566.26
23:32:03|61568.
23:32:03|61566.75
23:32:05|61566.75
23:32:06|61566.75
23:32:08|61563.58
23:32:08|61564.01
23:32:09|61562.99
23:32:11|61563.81
23:32:12|61569.37
23:32:13|61568.66
23:32:14|61568.66
23:32:15|61570.26
23:32:16|61567.77
23:32:17|61565.91
23:32:18|61566.2
23:32:20|61568.91
23:32:20|61569.23
23:32:21|61569.73
23:32:22|61565.41
23:32:23|61565.49
23:32:24|61567.29
23:32:25|61563.99
23:32:26|61562.89
23:32:27|61565.19
23:32:28|61564.35
23:32:30|61563.85
23:32:30|61563.44
23:32:31|61563.56
23:32:32|61564.02
23:32:33|61565.26
23:32:34|61568.96
23:32:35|61572.26
23:32:36|61571.16
23:32:37|61571.59
23:32:39|61571.35
23:32:39|61571.35
23:32:41|61569.63
23:32:42|61571.99
23:32:42|61573.7
23:32:43|61573.7
23:32:46|61572.99
23:32:46|61572.31
23:32:48|61577.65
23:32:48|61588.38
23:32:49|61587.09
23:32:50|61587.35
23:32:51|61583.13
23:32:53|61584.01
23:32:54|61579.83
23:32:55|61581.4
23:32:56|61582.19
23:32:57|61580.63
23:32:57|61580.15
23:32:59|61581.08
23:33:00|61582.13
23:33:01|61582.13
23:33:03|61578.63
23:33:03|61581.18
23:33:04|61581.18
23:33:06|61580.12
23:33:07|61580.89
23:33:08|61579.02
23:33:09|61571.68
23:33:10|61563.76
23:33:11|61556.29
23:33:12|61555.95
23:33:13|61552.05
23:33:14|61548.55
23:33:15|61546.9
23:33:17|61541.47
23:33:17|61541.28
23:33:18|61546.67
23:33:20|61546.31
23:33:20|61543.75
23:33:21|61541.96
23:33:22|61543.47
23:33:24|61541.68
23:33:26|61534.99
23:33:26|61533.9
23:33:28|61533.9
23:33:28|61534.17
23:33:29|61534.37
23:33:30|61535.52
23:33:31|61530.02
23:33:33|61531.82
23:33:34|61533.13
23:33:34|61531.36
23:33:35|61538.12
23:33:37|61540.24
23:33:38|61539.85
23:33:39|61544.45
23:33:40|61546.03
23:33:40|61548.85
23:33:42|61549.4
23:33:42|61543.02
23:33:43|61541.4
23:33:45|61536.61
23:33:46|61542.46
23:33:46|61544.15
23:33:49|61544.15
23:33:51|61538.67
23:33:52|61539.8
23:33:53|61542.7
23:33:55|61541.4
23:33:55|61541.37
23:33:57|61538.29
23:33:58|61540.07
23:33:59|61540.07
23:34:00|61540.07
23:34:01|61537.99
23:34:02|61539.19
23:34:03|61542.55
23:34:04|61544.56
23:34:05|61544.5
23:34:06|61546.31
23:34:07|61547.86
23:34:09|61545.54
23:34:10|61548.22
23:34:11|61549.8
23:34:12|61547.68
23:34:12|61549.6
23:34:14|61546.31
23:34:14|61567.15
23:34:15|61563.16
23:34:17|61558.65
23:34:18|61557.07
23:34:19|61556.88
23:34:19|61557.93
23:34:20|61556.24
23:34:22|61555.08
23:34:23|61555.34
23:34:23|61557.84
23:34:25|61560.43
23:34:26|61558.46
23:34:27|61558.46
23:34:28|61558.73
23:34:29|61557.2
23:34:30|61558.39
23:34:31|61558.39
23:34:32|61558.46
23:34:33|61558.46
23:34:34|61552.02
23:34:35|61551.85
23:34:36|61554.21
23:34:37|61553.88
23:34:38|61553.51
23:34:39|61555.19
23:34:40|61555.19
23:34:41|61552.87
23:34:42|61553.36
23:34:43|61553.14
23:34:44|61552.97
23:34:45|61552.97
23:34:47|61552.61
23:34:49|61554.73
23:34:50|61555.86
23:34:51|61553.33
23:34:52|61555.12
23:34:53|61555.48
23:34:54|61555.48
23:34:56|61555.16
23:34:57|61555.2
23:34:58|61556.32
23:34:59|61556.32
23:35:00|61556.32
23:35:01|61560.42
23:35:03|61564.27
23:35:04|61555.34
23:35:04|61548.63
23:35:05|61544.91
23:35:06|61544.17
23:35:07|61540.55
23:35:08|61536.21
23:35:09|61533.84
23:35:10|61530.21
23:35:11|61530.47
23:35:13|61532.91
23:35:13|61535.66
23:35:14|61532.46
23:35:15|61531.27
23:35:16|61530.22
23:35:18|61532.83
23:35:19|61531.22
23:35:20|61530.4
23:35:20|61533.17
23:35:22|61533.17
23:35:23|61533.17
23:35:24|61532.76
23:35:25|61532.88
23:35:25|61532.74
23:35:26|61532.53
23:35:27|61532.01
23:35:28|61532.88
23:35:30|61538.9
23:35:30|61542.62
23:35:32|61535.75
23:35:33|61535.97
23:35:34|61539.21
23:35:34|61541.01
23:35:35|61539.
23:35:37|61544.16
23:35:37|61549.46
23:35:39|61547.3
23:35:40|61544.5
23:35:41|61542.64
23:35:42|61544.17
23:35:42|61545.53
23:35:43|61544.44
23:35:44|61543.3
23:35:46|61543.62
23:35:48|61544.76
23:35:48|61543.26
23:35:50|61541.93
23:35:52|61544.1
23:35:53|61543.77
23:35:54|61544.95
23:35:55|61533.52
23:35:55|61529.32
23:35:57|61531.12
23:35:57|61531.12
23:35:58|61531.12
23:36:00|61526.56
23:36:01|61530.53
23:36:02|61530.81
23:36:05|61528.1
23:36:06|61535.06
23:36:07|61537.35
23:36:08|61535.7
23:36:09|61535.7
23:36:10|61539.4
23:36:11|61536.62
23:36:12|61539.73
23:36:13|61543.78
23:36:14|61538.93
23:36:15|61535.93
23:36:17|61535.12
23:36:17|61536.
23:36:19|61536.
23:36:19|61538.21
23:36:21|61538.21
23:36:21|61539.99
23:36:23|61540.79
23:36:23|61542.52
23:36:25|61540.07
23:36:26|61540.48
23:36:27|61540.13
23:36:28|61521.59
23:36:28|61528.45
23:36:30|61532.13
23:36:31|61532.14
23:36:32|61538.12
23:36:33|61538.23
23:36:34|61538.01
23:36:35|61536.53
23:36:36|61532.01
23:36:37|61533.3
23:36:38|61534.01
23:36:39|61528.03
23:36:39|61530.34
23:36:41|61532.03
23:36:42|61532.03
23:36:44|61532.03
23:36:44|61531.15
23:36:45|61535.39
23:36:47|61537.32
23:36:49|61537.86
23:36:50|61539.09
23:36:51|61536.93
23:36:52|61545.48
23:36:53|61545.81
23:36:54|61545.3
23:36:55|61547.8
23:36:56|61545.67
23:36:57|61546.32
23:36:58|61546.59
23:37:00|61540.97
23:37:01|61540.45
23:37:02|61538.19
23:37:03|61538.23
23:37:04|61544.16
23:37:06|61544.06
23:37:06|61546.21
23:37:08|61550.74
23:37:08|61545.98
23:37:10|61545.81
23:37:11|61546.53
23:37:12|61546.5
23:37:13|61547.54
23:37:14|61548.12
23:37:14|61548.6
23:37:16|61548.87
23:37:17|61548.48
23:37:18|61545.97
23:37:19|61542.84
23:37:20|61545.2
23:37:21|61542.68
23:37:22|61541.04
23:37:23|61543.49
23:37:24|61543.49
23:37:25|61535.99
23:37:26|61535.29
23:37:27|61537.58
23:37:28|61535.1
23:37:29|61534.21
23:37:30|61536.74
23:37:31|61538.37
23:37:32|61536.11
23:37:34|61538.22
23:37:34|61537.17
23:37:35|61537.17
23:37:36|61536.21
23:37:37|61536.96
23:37:38|61535.99
23:37:40|61537.84
23:37:41|61539.35
23:37:41|61540.59
23:37:42|61540.8
23:37:43|61539.05
23:37:44|61541.42
23:37:46|61542.2
23:37:46|61547.65
23:37:47|61549.7
23:37:49|61549.7
23:37:50|61541.81
23:37:51|61543.79
23:37:53|61541.66
23:37:54|61543.1
23:37:56|61544.04
23:37:56|61545.13
23:37:58|61541.89
23:37:59|61544.16
23:38:00|61543.91
23:38:01|61547.41
23:38:01|61546.9
23:38:03|61544.31
23:38:04|61546.37
23:38:04|61542.38
23:38:06|61544.16
23:38:07|61543.13
23:38:07|61533.25
23:38:08|61530.79
23:38:10|61532.63
23:38:11|61530.95
23:38:12|61536.87
23:38:14|61536.98
23:38:14|61536.5
23:38:15|61537.08
23:38:16|61539.01
23:38:17|61537.92
23:38:18|61538.84
23:38:19|61539.71
23:38:21|61536.97
23:38:21|61511.
23:38:22|61514.89
23:38:23|61524.14
23:38:24|61522.21
23:38:26|61524.83
23:38:27|61526.6
23:38:27|61527.48
23:38:29|61525.14
23:38:30|61525.15
23:38:31|61537.91
23:38:32|61543.
23:38:33|61543.
23:38:34|61541.73
23:38:34|61541.47
23:38:37|61549.19
23:38:37|61550.91
23:38:39|61547.91
23:38:39|61547.34
23:38:41|61546.22
23:38:41|61549.14
23:38:42|61549.88
23:38:43|61553.78
23:38:45|61554.31
23:38:45|61555.61
23:38:47|61555.61
23:38:48|61555.7
23:38:50|61554.78
23:38:51|61555.52
23:38:52|61555.52
23:38:53|61548.37
23:38:55|61549.07
23:38:55|61549.39
23:38:57|61550.79
23:38:57|61548.8
23:38:59|61550.41
23:39:00|61549.88
23:39:00|61549.18
23:39:02|61550.07
23:39:03|61550.07
23:39:04|61550.07
23:39:05|61548.33
23:39:06|61546.99
23:39:07|61548.59
23:39:08|61547.79
23:39:09|61542.78
23:39:10|61546.29
23:39:11|61548.48
23:39:12|61548.48
23:39:13|61550.07
23:39:14|61555.2
23:39:16|61550.22
23:39:17|61549.41
23:39:17|61550.99
23:39:19|61550.99
23:39:19|61550.99
23:39:20|61552.98
23:39:22|61551.43
23:39:23|61553.76
23:39:24|61552.35
23:39:25|61549.53
23:39:26|61551.02
23:39:28|61553.37
23:39:29|61553.91
23:39:31|61553.08
23:39:31|61556.5
23:39:32|61558.66
23:39:33|61561.29
23:39:35|61560.56
23:39:35|61559.3
23:39:37|61559.3
23:39:37|61559.88
23:39:38|61559.88
23:39:40|61559.88
23:39:40|61557.73
23:39:41|61557.73
23:39:42|61557.09
23:39:43|61557.09
23:39:44|61558.07
23:39:45|61556.99
23:39:46|61556.99
23:39:47|61557.61
23:39:48|61556.14
23:39:51|61555.53
23:39:52|61553.98
23:39:53|61555.32
23:39:54|61555.82
23:39:55|61558.47
23:39:56|61558.79
23:39:57|61558.46
23:39:58|61558.47
23:39:59|61556.53
23:40:00|61556.81
23:40:01|61557.17
23:40:03|61554.87
23:40:04|61555.28
23:40:05|61555.28
23:40:06|61558.11
23:40:07|61556.53
23:40:07|61553.22
23:40:09|61553.99
23:40:10|61554.01
23:40:11|61554.99
23:40:12|61559.29
23:40:13|61559.31
23:40:14|61558.93
23:40:15|61558.23
23:40:16|61556.46
23:40:17|61556.17
23:40:18|61555.86
23:40:19|61555.86
23:40:20|61558.06
23:40:21|61558.51
23:40:22|61557.94
23:40:23|61555.91
23:40:24|61554.65
23:40:25|61555.93
23:40:26|61551.79
23:40:27|61547.41
23:40:28|61547.68
23:40:29|61545.84
23:40:31|61547.59
23:40:31|61546.17
23:40:32|61547.05
23:40:33|61546.65
23:40:34|61540.22
23:40:36|61533.36
23:40:36|61535.68
23:40:37|61537.46
23:40:38|61545.45
23:40:39|61543.01
23:40:40|61543.15
23:40:41|61543.68
23:40:42|61540.03
23:40:44|61539.06
23:40:44|61538.11
23:40:46|61540.35
23:40:47|61543.59
23:40:48|61542.75
23:40:48|61542.03
23:40:50|61544.15
23:40:51|61544.46
23:40:52|61543.21
23:40:53|61543.17
23:40:54|61541.76
23:40:55|61541.29
23:40:56|61540.69
23:40:57|61541.41
23:40:58|61541.41
23:41:00|61544.67
23:41:01|61543.28
23:41:02|61545.08
23:41:03|61544.88
23:41:04|61545.45
23:41:05|61544.77
23:41:06|61542.13
23:41:07|61544.27
23:41:09|61538.35
23:41:09|61542.52
23:41:10|61541.33
23:41:11|61539.86
23:41:12|61543.8
23:41:13|61542.66
23:41:15|61540.69
23:41:15|61542.03
23:41:16|61542.03
23:41:17|61542.03
23:41:18|61542.03
23:41:20|61540.22
23:41:20|61543.76
23:41:21|61544.35
23:41:23|61545.01
23:41:24|61542.91
23:41:25|61541.68
23:41:26|61545.21
23:41:26|61544.12
23:41:27|61544.25
23:41:28|61546.13
23:41:29|61543.81
23:41:30|61543.58
23:41:32|61544.39
23:41:33|61542.45
23:41:34|61542.38
23:41:34|61543.36
23:41:35|61544.76
23:41:37|61544.76
23:41:38|61539.38
23:41:38|61539.19
23:41:40|61538.63
23:41:41|61528.47
23:41:42|61528.77
23:41:43|61533.18
23:41:44|61531.16
23:41:45|61533.9
23:41:45|61534.49
23:41:47|61534.38
23:41:48|61533.74
23:41:49|61537.25
23:41:50|61535.38
23:41:51|61533.21
23:41:53|61534.88
23:41:54|61534.31
23:41:55|61537.26
23:41:56|61535.07
23:41:58|61535.
23:41:59|61537.47
23:42:00|61536.61
23:42:01|61535.97
23:42:02|61534.93
23:42:03|61538.83
23:42:04|61537.94
23:42:05|61537.94
23:42:07|61536.08
23:42:08|61536.08
23:42:09|61536.08
23:42:11|61537.81
23:42:12|61537.06
23:42:13|61544.68
23:42:14|61543.97
23:42:15|61545.56
23:42:16|61542.64
23:42:17|61541.61
23:42:18|61539.74
23:42:19|61543.09
23:42:20|61542.24
23:42:21|61542.24
23:42:22|61543.7
23:42:23|61544.9
23:42:24|61545.38
23:42:25|61543.6
23:42:26|61543.6
23:42:27|61544.69
23:42:28|61544.69
23:42:30|61544.69
23:42:30|61543.85
23:42:32|61547.25
23:42:33|61547.25
23:42:34|61547.25
23:42:35|61547.25
23:42:36|61546.32
23:42:37|61545.97
23:42:38|61545.93
23:42:39|61545.93
23:42:40|61545.93
23:42:41|61547.5
23:42:42|61546.26
23:42:43|61544.66
23:42:44|61547.21
23:42:46|61547.56
23:42:47|61547.81
23:42:47|61547.19
23:42:48|61558.21
23:42:49|61559.65
23:42:50|61557.1
23:42:52|61557.22
23:42:53|61560.43
23:42:54|61555.65
23:42:56|61554.76
23:42:57|61555.29
23:42:58|61556.05
23:42:59|61556.13
23:43:00|61553.71
23:43:02|61553.13
23:43:03|61553.99
23:43:03|61553.72
23:43:04|61553.99
23:43:05|61554.
23:43:07|61553.09
23:43:08|61554.57
23:43:09|61550.96
23:43:10|61552.24
23:43:12|61550.53
23:43:12|61552.28
23:43:13|61552.39
23:43:15|61552.09
23:43:16|61553.63
23:43:16|61551.7
23:43:18|61552.2
23:43:19|61552.05
23:43:20|61550.21
23:43:21|61551.77
23:43:22|61552.39
23:43:22|61552.28
23:43:23|61550.66
23:43:25|61553.72
23:43:26|61551.37
23:43:27|61553.41
23:43:28|61553.41
23:43:29|61553.41
23:43:30|61553.41
23:43:31|61554.24
23:43:32|61555.08
23:43:33|61553.97
23:43:34|61554.88
23:43:35|61554.88
23:43:36|61553.59
23:43:37|61552.5
23:43:38|61553.42
23:43:39|61552.24
23:43:40|61552.87
23:43:41|61551.34
23:43:42|61550.78
23:43:43|61549.25
23:43:44|61549.19
23:43:45|61549.19
23:43:46|61552.17
23:43:47|61553.83
23:43:48|61555.15
23:43:49|61553.53
23:43:50|61553.53
23:43:51|61554.86
23:43:52|61553.11
23:43:53|61554.86
23:43:55|61555.04
23:43:56|61550.12
23:43:57|61543.09
23:43:58|61535.61
23:44:00|61533.42
23:44:01|61536.01
23:44:02|61535.05
23:44:03|61534.09
23:44:04|61537.59
23:44:05|61537.34
23:44:06|61535.33
23:44:07|61533.87
23:44:08|61535.54
23:44:09|61533.74
23:44:10|61533.7
23:44:11|61536.13
23:44:13|61537.
23:44:14|61534.83
23:44:14|61534.4
23:44:16|61532.13
23:44:16|61533.31
23:44:17|61530.01
23:44:18|61531.16
23:44:20|61530.71
23:44:21|61532.69
23:44:22|61534.42
23:44:23|61538.14
23:44:24|61528.63
23:44:25|61530.72
23:44:26|61531.1
23:44:27|61530.56
23:44:28|61530.56
23:44:29|61530.56
23:44:31|61529.69
23:44:31|61529.69
23:44:32|61531.47
23:44:34|61530.96
23:44:35|61529.51
23:44:36|61530.01
23:44:37|61531.31
23:44:37|61532.06
23:44:39|61536.48
23:44:40|61532.22
23:44:41|61532.54
23:44:42|61530.76
23:44:42|61531.9
23:44:44|61532.06
23:44:45|61532.06
23:44:46|61530.76
23:44:47|61531.79
23:44:49|61531.79
23:44:49|61529.5
23:44:51|61531.52
23:44:52|61531.03
23:44:54|61532.04
23:44:56|61531.4
23:44:57|61530.43
23:44:58|61528.93
23:44:59|61528.77
23:45:00|61531.18
23:45:01|61531.06
23:45:02|61530.84
23:45:04|61532.36
23:45:05|61532.36
23:45:05|61533.3
23:45:07|61531.25
23:45:08|61531.25
23:45:09|61531.25
23:45:10|61532.09
23:45:11|61533.84
23:45:13|61536.01
23:45:14|61536.01
23:45:14|61534.85
23:45:16|61531.87
23:45:16|61533.26
23:45:17|61534.17
23:45:19|61534.17
23:45:20|61533.
23:45:21|61532.93
23:45:22|61536.29
23:45:23|61536.66
23:45:24|61539.24
23:45:25|61536.79
23:45:26|61537.61
23:45:27|61537.24
23:45:28|61538.46
23:45:29|61536.51
23:45:30|61536.17
23:45:31|61538.11
23:45:32|61537.87
23:45:33|61537.56
23:45:34|61538.22
23:45:35|61537.07
23:45:36|61538.21
23:45:37|61538.67
23:45:38|61539.23
23:45:40|61537.97
23:45:41|61536.83
23:45:42|61536.54
23:45:43|61536.54
23:45:43|61536.
23:45:45|61535.68
23:45:46|61534.03
23:45:46|61534.45
23:45:48|61534.11
23:45:49|61534.45
23:45:49|61535.59
23:45:51|61537.41
23:45:52|61537.41
23:45:53|61538.23
23:45:55|61538.42
23:45:57|61535.01
23:45:57|61535.04
23:45:58|61535.96
23:46:00|61537.88
23:46:01|61534.85
23:46:03|61534.79
23:46:03|61534.93
23:46:04|61535.18
23:46:05|61537.88
23:46:06|61536.41
23:46:07|61535.1
23:46:08|61535.1
23:46:09|61537.4
23:46:11|61537.18
23:46:11|61554.93
23:46:13|61559.09
23:46:14|61564.55
23:46:15|61564.13
23:46:16|61569.7
23:46:17|61571.03
23:46:18|61579.66
23:46:18|61572.87
23:46:19|61563.34
23:46:21|61552.55
23:46:22|61557.82
23:46:23|61563.85
23:46:24|61563.85
23:46:24|61560.79
23:46:26|61558.41
23:46:27|61561.13
23:46:28|61562.95
23:46:29|61562.43
23:46:30|61562.58
23:46:31|61564.38
23:46:32|61564.27
23:46:33|61566.68
23:46:34|61566.59
23:46:35|61563.88
23:46:36|61565.18
23:46:37|61565.4
23:46:38|61564.87
23:46:39|61562.07
23:46:40|61563.6
23:46:41|61563.17
23:46:42|61560.74
23:46:43|61560.74
23:46:44|61561.27
23:46:45|61561.99
23:46:47|61564.07
23:46:47|61562.74
23:46:48|61562.99
23:46:50|61562.99
23:46:50|61563.96
23:46:51|61563.68
23:46:52|61561.59
23:46:54|61563.79
23:46:56|61564.67
23:46:57|61567.44
23:46:58|61567.42
23:47:00|61568.31
23:47:00|61569.25
23:47:01|61574.91
23:47:03|61570.91
23:47:04|61571.21
23:47:05|61568.35
23:47:07|61565.84
23:47:07|61562.91
23:47:08|61565.
23:47:10|61563.95
23:47:11|61562.89
23:47:11|61565.2
23:47:12|61563.59
23:47:14|61563.32
23:47:14|61562.88
23:47:15|61562.88
23:47:17|61566.35
23:47:17|61566.22
23:47:19|61566.22
23:47:22|61570.24
23:47:22|61569.26
23:47:23|61572.78
23:47:25|61573.09
23:47:26|61573.06
23:47:26|61584.07
23:47:28|61583.03
23:47:28|61582.63
23:47:30|61585.
23:47:30|61586.64
23:47:32|61585.79
23:47:33|61585.79
23:47:34|61582.98
23:47:35|61578.31
23:47:36|61580.8
23:47:37|61580.8
23:47:39|61576.05
23:47:40|61577.39
23:47:41|61577.31
23:47:42|61575.37
23:47:43|61576.91
23:47:44|61576.07
23:47:45|61577.39
23:47:46|61577.39
23:47:48|61576.19
23:47:49|61577.98
23:47:50|61578.76
23:47:51|61577.55
23:47:52|61579.18
23:47:53|61580.06
23:47:54|61580.06
23:47:55|61577.87
23:47:56|61579.12
23:47:58|61578.1
23:47:59|61576.8
23:48:00|61573.19
23:48:01|61575.7
23:48:02|61574.91
23:48:02|61575.2
23:48:04|61577.05
23:48:05|61573.97
23:48:06|61572.24
23:48:07|61570.56
23:48:08|61573.09
23:48:10|61572.6
23:48:11|61575.02
23:48:11|61575.32
23:48:13|61576.16
23:48:14|61575.21
23:48:14|61573.78
23:48:16|61574.46
23:48:17|61571.79
23:48:18|61570.27
23:48:18|61570.22
23:48:20|61571.39
23:48:21|61570.25
23:48:22|61574.39
23:48:23|61574.04
23:48:24|61573.53
23:48:25|61573.53
23:48:26|61574.6
23:48:28|61572.62
23:48:28|61572.94
23:48:29|61572.96
23:48:30|61573.4
23:48:31|61573.7
23:48:33|61574.08
23:48:33|61574.08
23:48:35|61580.54
23:48:36|61579.01
23:48:36|61579.73
23:48:37|61577.99
23:48:38|61579.21
23:48:40|61578.5
23:48:42|61577.99
23:48:42|61579.33
23:48:43|61578.3
23:48:44|61578.3
23:48:45|61579.06
23:48:46|61577.33
23:48:47|61579.06
23:48:49|61579.06
23:48:49|61578.03
23:48:50|61577.97
23:48:51|61579.06
23:48:53|61578.33
23:48:54|61581.99
23:48:55|61579.86
23:48:56|61581.18
23:48:58|61581.17
23:49:00|61578.33
23:49:00|61577.01
23:49:02|61576.62
23:49:03|61576.62
23:49:05|61576.62
23:49:05|61574.33
23:49:07|61576.8
23:49:07|61575.21
23:49:08|61576.77
23:49:09|61573.99
23:49:11|61573.99
23:49:11|61575.33
23:49:13|61576.27
23:49:14|61576.61
23:49:14|61578.3
23:49:15|61578.3
23:49:17|61576.58
23:49:18|61575.97
23:49:19|61575.97
23:49:20|61576.13
23:49:21|61576.13
23:49:22|61576.13
23:49:24|61575.42
23:49:25|61579.94
23:49:26|61584.08
23:49:27|61580.61
23:49:28|61580.39
23:49:29|61580.39
23:49:30|61580.39
23:49:31|61577.44
23:49:32|61578.21
23:49:33|61577.51
23:49:34|61571.67
23:49:35|61570.99
23:49:36|61571.66
23:49:37|61572.
23:49:39|61572.03
23:49:40|61571.43
23:49:41|61573.99
23:49:42|61576.2
23:49:43|61574.27
23:49:44|61575.78
23:49:45|61570.36
23:49:45|61572.99
23:49:46|61572.27
23:49:48|61572.27
23:49:48|61572.33
23:49:50|61574.13
23:49:50|61574.19
23:49:51|61574.19
23:49:53|61574.2
23:49:53|61574.13
23:49:55|61572.43
23:49:56|61574.29
23:49:57|61575.02
23:49:58|61574.04
23:49:59|61573.13
23:50:00|61574.19
23:50:02|61573.26
23:50:03|61574.19
23:50:04|61574.03
23:50:05|61574.03
23:50:05|61572.8
23:50:07|61572.8
23:50:08|61572.8
23:50:09|61574.37
23:50:10|61574.38
23:50:10|61574.63
23:50:12|61559.72
23:50:13|61552.94
23:50:14|61552.05
23:50:15|61556.51
23:50:16|61561.45
23:50:17|61562.13
23:50:18|61558.23
23:50:19|61558.11
23:50:20|61556.4
23:50:21|61555.93
23:50:22|61557.02
23:50:23|61561.86
23:50:24|61559.81
23:50:25|61559.07
23:50:26|61560.45
23:50:27|61556.63
23:50:28|61557.71
23:50:30|61557.65
23:50:31|61555.83
23:50:31|61556.48
23:50:33|61555.93
23:50:34|61556.64
23:50:35|61556.34
23:50:36|61557.63
23:50:37|61556.68
23:50:38|61555.83
23:50:39|61557.47
23:50:40|61555.84
23:50:41|61554.71
23:50:42|61551.01
23:50:44|61554.64
23:50:44|61552.97
23:50:46|61552.88
23:50:46|61551.9
23:50:47|61552.62
23:50:49|61555.07
23:50:49|61554.22
23:50:50|61555.53
23:50:51|61554.24
23:50:52|61554.34
23:50:54|61553.55
23:50:55|61553.55
23:50:56|61553.13
23:50:56|61553.6
23:50:58|61554.43
23:51:00|61555.08
23:51:01|61554.3
23:51:01|61553.87
23:51:03|61554.8
23:51:04|61554.02
23:51:04|61553.07
23:51:06|61554.19
23:51:07|61551.16
23:51:08|61548.48
23:51:09|61549.08
23:51:11|61552.59
23:51:12|61553.02
23:51:13|61556.09
23:51:14|61557.31
23:51:15|61558.35
23:51:15|61556.77
23:51:17|61555.87
23:51:18|61555.05
23:51:18|61557.74
23:51:20|61556.83
23:51:21|61557.34
23:51:22|61557.66
23:51:23|61557.58
23:51:24|61557.18
23:51:25|61556.78
23:51:27|61556.64
23:51:29|61556.7
23:51:29|61557.36
23:51:30|61559.05
23:51:31|61569.93
23:51:32|61572.74
23:51:33|61569.74
23:51:34|61569.35
23:51:35|61568.8
23:51:36|61570.26
23:51:37|61580.54
23:51:39|61584.5
23:51:40|61586.15
23:51:41|61584.88
23:51:42|61585.17
23:51:43|61585.39
23:51:44|61588.5
23:51:45|61589.49
23:51:46|61590.97
23:51:47|61590.97
23:51:48|61587.7
23:51:49|61587.7
23:51:50|61589.81
23:51:51|61589.81
23:51:52|61586.21
23:51:53|61589.07
23:51:54|61586.93
23:51:55|61587.34
23:51:56|61584.96
23:51:57|61586.08
23:51:58|61585.99
23:52:00|61585.94
23:52:01|61584.35
23:52:01|61585.8
23:52:03|61584.5
23:52:03|61581.99
23:52:04|61567.44
23:52:05|61568.98
23:52:07|61570.26
23:52:09|61575.44
23:52:10|61575.61
23:52:12|61575.34
23:52:13|61573.9
23:52:14|61573.3
23:52:15|61575.49
23:52:16|61578.63
23:52:18|61581.56
23:52:19|61572.77
23:52:19|61574.34
23:52:21|61572.85
23:52:22|61571.47
23:52:23|61574.29
23:52:24|61575.19
23:52:25|61574.89
23:52:27|61574.24
23:52:29|61573.34
23:52:29|61571.27
23:52:31|61572.16
23:52:31|61572.17
23:52:32|61573.37
23:52:33|61573.62
23:52:35|61572.25
23:52:35|61572.42
23:52:36|61573.14
23:52:38|61574.
23:52:39|61574.
23:52:40|61568.76
23:52:40|61566.29
23:52:42|61571.59
23:52:43|61568.77
23:52:44|61570.21
23:52:45|61570.21
23:52:46|61571.05
23:52:47|61570.75
23:52:48|61570.88
23:52:49|61573.14
23:52:50|61573.14
23:52:52|61572.74
23:52:52|61572.74
23:52:55|61572.24
23:52:55|61573.82
23:52:57|61571.86
23:52:58|61571.86
23:52:58|61571.86
23:53:00|61571.27
23:53:01|61573.03
23:53:02|61573.03
23:53:03|61569.6
23:53:04|61571.61
23:53:06|61572.48
23:53:07|61570.
23:53:08|61572.38
23:53:10|61572.38
23:53:11|61569.64
23:53:12|61569.54
23:53:13|61569.54
23:53:14|61571.35
23:53:15|61571.35
23:53:16|61571.35
23:53:17|61571.35
23:53:18|61570.54
23:53:19|61568.93
23:53:20|61569.86
23:53:21|61569.07
23:53:22|61569.22
23:53:24|61569.28
23:53:24|61566.09
23:53:25|61564.93
23:53:27|61566.8
23:53:28|61566.8
23:53:28|61566.6
23:53:29|61567.82
23:53:30|61567.53
23:53:31|61564.54
23:53:32|61568.79
23:53:33|61563.83
23:53:34|61563.44
23:53:36|61565.47
23:53:36|61566.49
23:53:38|61566.26
23:53:39|61567.02
23:53:40|61567.01
23:53:40|61567.01
23:53:42|61567.01
23:53:42|61567.01
23:53:44|61568.83
23:53:45|61567.24
23:53:46|61567.24
23:53:47|61567.24
23:53:48|61566.98
23:53:49|61566.29
23:53:50|61566.29
23:53:51|61567.63
23:53:51|61568.07
23:53:53|61566.07
23:53:54|61566.97
23:53:54|61566.97
23:53:55|61567.46
23:53:57|61568.35
23:53:57|61565.68
23:53:59|61568.6
23:54:00|61570.54
23:54:01|61570.1
23:54:02|61569.41
23:54:04|61571.11
23:54:05|61568.61
23:54:07|61572.45
23:54:08|61568.72
23:54:08|61575.9
23:54:10|61581.58
23:54:11|61578.29
23:54:12|61578.89
23:54:13|61579.16
23:54:14|61578.05
23:54:15|61577.8
23:54:16|61576.53
23:54:17|61575.27
23:54:19|61574.76
23:54:20|61572.8
23:54:21|61571.97
23:54:22|61572.64
23:54:23|61570.62
23:54:24|61570.02
23:54:26|61571.86
23:54:26|61572.41
23:54:27|61572.65
23:54:28|61574.
23:54:29|61574.
23:54:30|61572.6
23:54:31|61574.3
23:54:32|61572.5
23:54:33|61573.
23:54:34|61573.85
23:54:36|61574.16
23:54:37|61574.16
23:54:38|61574.16
23:54:39|61575.6
23:54:40|61576.6
23:54:41|61575.32
23:54:42|61576.14
23:54:43|61574.35
23:54:45|61575.13
23:54:46|61574.29
23:54:47|61575.01
23:54:48|61575.01
23:54:49|61576.22
23:54:50|61575.75
23:54:51|61582.11
23:54:52|61579.54
23:54:53|61578.7
23:54:54|61578.7
23:54:55|61578.25
23:54:57|61578.55
23:54:58|61577.54
23:54:59|61577.
23:54:59|61577.82
23:55:00|61580.32
23:55:01|61580.13
23:55:04|61579.79
23:55:05|61573.18
23:55:06|61573.75
23:55:08|61574.21
23:55:09|61574.12
23:55:10|61573.18
23:55:11|61574.19
23:55:13|61573.66
23:55:13|61573.28
23:55:15|61577.82
23:55:16|61575.64
23:55:17|61575.2
23:55:17|61574.34
23:55:19|61577.13
23:55:19|61576.5
23:55:20|61575.48
23:55:22|61575.61
23:55:23|61576.66
23:55:24|61575.72
23:55:26|61577.98
23:55:27|61576.71
23:55:27|61576.79
23:55:28|61576.74
23:55:30|61576.76
23:55:31|61579.01
23:55:32|61584.33
23:55:33|61581.45
23:55:34|61581.92
23:55:35|61581.4
23:55:35|61580.62
23:55:37|61580.62
23:55:37|61580.61
23:55:39|61582.27
23:55:39|61586.61
23:55:41|61581.52
23:55:41|61581.09
23:55:43|61584.97
23:55:43|61584.
23:55:44|61584.
23:55:46|61584.39
23:55:47|61585.09
23:55:48|61585.35
23:55:49|61584.34
23:55:50|61584.39
23:55:51|61582.68
23:55:52|61584.44
23:55:53|61585.02
23:55:54|61581.85
23:55:56|61583.53
23:55:56|61582.95
23:55:57|61581.98
23:55:58|61582.78
23:55:59|61581.46
23:56:00|61581.27
23:56:02|61580.98
23:56:02|61578.
23:56:03|61579.02
23:56:05|61577.39
23:56:06|61577.93
23:56:08|61577.44
23:56:08|61578.36
23:56:10|61578.2
23:56:11|61578.41
23:56:11|61577.92
23:56:13|61581.98
23:56:13|61581.98
23:56:14|61581.9
23:56:16|61581.9
23:56:17|61582.37
23:56:18|61582.09
23:56:19|61579.51
23:56:20|61580.76
23:56:21|61582.15
23:56:22|61581.42
23:56:24|61581.42
23:56:24|61581.99
23:56:25|61580.64
23:56:27|61583.71
23:56:27|61581.48
23:56:28|61581.39
23:56:29|61581.39
23:56:31|61581.73
23:56:32|61581.88
23:56:32|61579.15
23:56:34|61568.74
23:56:35|61571.98
23:56:36|61571.87
23:56:37|61573.04
23:56:39|61571.75
23:56:39|61571.75
23:56:40|61571.01
23:56:42|61571.6
23:56:43|61568.32
23:56:44|61570.
23:56:44|61572.22
23:56:45|61570.28
23:56:47|61571.88
23:56:47|61572.58
23:56:48|61574.66
23:56:49|61571.95
23:56:50|61570.82
23:56:52|61569.52
23:56:52|61571.6
23:56:54|61574.9
23:56:55|61574.79
23:56:57|61574.79
23:56:57|61575.53
23:56:58|61575.42
23:56:59|61575.42
23:57:00|61574.93
23:57:01|61572.28
23:57:02|61573.02
23:57:03|61573.06
23:57:05|61574.06
23:57:06|61569.89
23:57:07|61563.93
23:57:09|61549.63
23:57:10|61549.91
23:57:11|61551.15
23:57:12|61555.93
23:57:13|61554.52
23:57:14|61553.88
23:57:15|61557.02
23:57:17|61557.02
23:57:18|61555.67
23:57:18|61555.99
23:57:21|61555.99
23:57:21|61552.4
23:57:22|61555.33
23:57:23|61555.31
23:57:25|61555.31
23:57:26|61555.67
23:57:27|61554.44
23:57:28|61554.68
23:57:30|61556.03
23:57:31|61557.46
23:57:32|61545.86
23:57:33|61548.14
23:57:34|61550.07
23:57:36|61551.22
23:57:37|61551.04
23:57:38|61551.03
23:57:39|61548.9
23:57:40|61549.29
23:57:42|61547.35
23:57:43|61549.33
23:57:45|61549.01
23:57:45|61549.46
23:57:47|61549.91
23:57:47|61549.91
23:57:48|61548.99
23:57:49|61548.44
23:57:50|61550.24
23:57:51|61548.56
23:57:53|61538.82
23:57:54|61542.57
23:57:54|61542.69
23:57:55|61544.22
23:57:57|61543.19
23:57:59|61543.45
23:57:59|61543.77
23:58:01|61543.77
23:58:02|61543.58
23:58:03|61546.65
23:58:04|61548.01
23:58:05|61548.06
23:58:06|61549.71
23:58:07|61547.
23:58:08|61547.55
23:58:09|61547.55
23:58:10|61547.25
23:58:11|61546.01
23:58:13|61549.26
23:58:13|61546.92
23:58:15|61547.27
23:58:16|61544.37
23:58:16|61544.37
23:58:17|61544.37
23:58:19|61546.59
23:58:20|61546.59
23:58:20|61546.89
23:58:22|61546.59
23:58:23|61547.52
23:58:25|61542.38
23:58:25|61543.54
23:58:27|61541.9
23:58:27|61542.09
23:58:29|61541.28
23:58:31|61542.04
23:58:31|61541.53
23:58:32|61541.53
23:58:33|61541.53
23:58:35|61541.42
23:58:35|61542.26
23:58:37|61538.47
23:58:38|61540.24
23:58:40|61541.89
23:58:40|61541.65
23:58:41|61540.43
23:58:42|61541.16
23:58:43|61541.16
23:58:45|61540.66
23:58:46|61542.8
23:58:46|61543.93
23:58:48|61549.29
23:58:49|61545.95
23:58:50|61547.6
23:58:51|61545.98
23:58:52|61548.
23:58:53|61545.27
23:58:54|61546.98
23:58:55|61547.59
23:58:56|61546.61
23:58:57|61546.08
23:58:59|61546.06
23:59:00|61547.59
23:59:01|61548.89
23:59:02|61547.96
23:59:03|61547.14
23:59:03|61549.09
23:59:04|61548.53
23:59:06|61548.53
23:59:07|61547.05
23:59:08|61548.2
23:59:09|61549.08
23:59:10|61548.18
23:59:11|61548.18
23:59:12|61548.18
23:59:14|61548.58
23:59:14|61544.14
23:59:16|61543.51
23:59:17|61545.15
23:59:18|61546.97
23:59:19|61546.92
23:59:20|61546.07
23:59:21|61547.48
23:59:22|61547.48
23:59:24|61547.35
23:59:25|61546.96
23:59:25|61547.15
23:59:26|61548.56
23:59:28|61546.72
23:59:28|61546.51
23:59:30|61546.42
23:59:31|61544.98
23:59:32|61545.28
23:59:33|61545.92
23:59:34|61546.32
23:59:35|61546.32
23:59:36|61546.01
23:59:37|61546.96
23:59:38|61546.96
23:59:40|61546.96
23:59:41|61544.41
23:59:42|61545.02
23:59:43|61546.68
23:59:44|61546.69
23:59:45|61545.66
23:59:46|61545.39
23:59:47|61545.39
23:59:48|61547.6
23:59:49|61547.6
23:59:50|61545.96
23:59:51|61546.41
23:59:52|61546.41
23:59:53|61546.93
23:59:54|61545.61
23:59:55|61546.25
23:59:56|61546.29
23:59:57|61546.29
23:59:59|61546.75
23:59:59|61546.75