00:00:01|61445.14
00:00:02|61446.15
00:00:04|61446.72
00:00:04|61449.99
00:00:06|61451.81
00:00:06|61466.58
00:00:08|61472.77
00:00:09|61474.9
00:00:10|61475.87
00:00:11|61466.09
00:00:12|61459.12
00:00:14|61453.39
00:00:14|61455.32
00:00:16|61465.12
00:00:16|61464.8
00:00:17|61467.84
00:00:19|61471.34
00:00:20|61475.11
00:00:20|61479.15
00:00:21|61476.97
00:00:22|61475.22
00:00:23|61474.96
00:00:24|61477.52
00:00:25|61483.46
00:00:26|61491.49
00:00:27|61496.61
00:00:28|61499.39
00:00:30|61497.88
00:00:31|61492.7
00:00:32|61497.11
00:00:32|61499.76
00:00:33|61500.51
00:00:35|61500.82
00:00:36|61502.39
00:00:37|61501.09
00:00:39|61501.09
00:00:39|61499.3
00:00:40|61498.23
00:00:42|61498.49
00:00:42|61496.54
00:00:43|61494.79
00:00:45|61493.39
00:00:45|61492.87
00:00:47|61491.97
00:00:47|61486.28
00:00:48|61494.19
00:00:49|61489.71
00:00:50|61489.6
00:00:51|61488.44
00:00:52|61487.79
00:00:53|61486.49
00:00:56|61484.74
00:00:56|61483.33
00:00:58|61485.96
00:00:59|61487.14
00:01:00|61488.08
00:01:01|61485.59
00:01:02|61488.56
00:01:04|61495.37
00:01:04|61493.08
00:01:05|61494.18
00:01:07|61491.28
00:01:07|61499.8
00:01:09|61499.72
00:01:10|61484.29
00:01:11|61484.79
00:01:12|61481.23
00:01:12|61475.71
00:01:14|61473.96
00:01:15|61477.4
00:01:16|61477.08
00:01:17|61477.08
00:01:18|61471.93
00:01:19|61465.7
00:01:20|61468.74
00:01:21|61464.48
00:01:22|61463.7
00:01:23|61468.85
00:01:24|61467.93
00:01:25|61468.12
00:01:26|61467.66
00:01:27|61467.66
00:01:28|61463.85
00:01:29|61461.84
00:01:30|61467.79
00:01:31|61466.23
00:01:32|61478.07
00:01:33|61471.34
00:01:34|61479.53
00:01:35|61477.91
00:01:36|61475.51
00:01:37|61478.09
00:01:38|61473.53
00:01:39|61474.74
00:01:40|61475.13
00:01:41|61468.83
00:01:42|61468.47
00:01:43|61468.8
00:01:44|61469.21
00:01:45|61469.21
00:01:46|61470.27
00:01:48|61468.53
00:01:48|61467.96
00:01:49|61472.62
00:01:50|61484.44
00:01:51|61488.69
00:01:53|61492.48
00:01:53|61490.
00:01:54|61500.14
00:01:56|61507.27
00:01:57|61517.67
00:01:58|61521.22
00:01:59|61533.68
00:02:00|61536.07
00:02:01|61544.71
00:02:03|61544.6
00:02:04|61528.06
00:02:05|61543.94
00:02:06|61554.
00:02:07|61551.53
00:02:08|61547.01
00:02:08|61546.41
00:02:10|61559.86
00:02:11|61562.01
00:02:12|61554.
00:02:13|61556.63
00:02:14|61554.64
00:02:15|61555.99
00:02:16|61563.99
00:02:17|61567.45
00:02:18|61568.5
00:02:20|61567.79
00:02:20|61561.93
00:02:22|61566.88
00:02:23|61574.22
00:02:24|61572.26
00:02:24|61578.
00:02:26|61573.2
00:02:26|61567.28
00:02:27|61561.29
00:02:29|61556.72
00:02:30|61553.55
00:02:30|61556.46
00:02:32|61560.68
00:02:33|61561.78
00:02:34|61560.74
00:02:35|61564.26
00:02:37|61559.01
00:02:37|61557.62
00:02:38|61545.99
00:02:39|61536.04
00:02:40|61541.48
00:02:41|61539.9
00:02:42|61537.2
00:02:43|61529.88
00:02:44|61529.47
00:02:45|61535.74
00:02:46|61538.93
00:02:47|61533.86
00:02:48|61531.01
00:02:50|61532.07
00:02:50|61539.15
00:02:51|61534.86
00:02:52|61537.5
00:02:53|61533.33
00:02:54|61532.47
00:02:55|61528.96
00:02:57|61528.64
00:02:58|61531.74
00:02:59|61531.89
00:03:00|61531.5
00:03:01|61531.
00:03:03|61529.7
00:03:03|61524.66
00:03:04|61524.4
00:03:05|61522.68
00:03:06|61524.96
00:03:07|61524.21
00:03:09|61528.14
00:03:10|61523.35
00:03:11|61522.56
00:03:12|61515.36
00:03:14|61515.99
00:03:14|61517.68
00:03:16|61519.04
00:03:16|61512.77
00:03:18|61506.27
00:03:19|61500.45
00:03:20|61503.5
00:03:20|61503.28
00:03:22|61503.28
00:03:23|61504.14
00:03:24|61504.28
00:03:25|61505.11
00:03:26|61507.91
00:03:27|61507.02
00:03:28|61506.81
00:03:29|61508.97
00:03:30|61509.91
00:03:31|61507.74
00:03:33|61513.29
00:03:33|61507.18
00:03:35|61508.25
00:03:35|61507.82
00:03:36|61507.01
00:03:37|61507.41
00:03:39|61508.01
00:03:40|61505.83
00:03:40|61504.84
00:03:42|61502.99
00:03:43|61503.49
00:03:43|61506.56
00:03:44|61506.32
00:03:45|61503.99
00:03:47|61502.38
00:03:47|61506.24
00:03:48|61505.83
00:03:50|61495.62
00:03:51|61497.94
00:03:52|61497.94
00:03:52|61498.99
00:03:53|61494.85
00:03:54|61498.61
00:03:56|61489.04
00:03:57|61489.49
00:03:59|61480.
00:04:01|61488.72
00:04:01|61488.
00:04:03|61490.99
00:04:04|61492.77
00:04:04|61495.17
00:04:06|61493.22
00:04:07|61496.11
00:04:08|61493.45
00:04:09|61489.94
00:04:10|61493.46
00:04:11|61493.41
00:04:13|61493.27
00:04:13|61492.49
00:04:15|61489.08
00:04:16|61487.95
00:04:17|61480.02
00:04:18|61479.89
00:04:19|61482.32
00:04:20|61481.99
00:04:21|61483.7
00:04:22|61484.15
00:04:23|61484.4
00:04:24|61493.31
00:04:25|61491.07
00:04:26|61493.3
00:04:27|61492.88
00:04:28|61491.38
00:04:29|61493.21
00:04:30|61492.53
00:04:31|61493.89
00:04:32|61491.79
00:04:33|61498.46
00:04:34|61499.82
00:04:35|61500.88
00:04:36|61499.32
00:04:37|61498.
00:04:38|61495.81
00:04:40|61496.65
00:04:41|61494.53
00:04:42|61491.26
00:04:42|61485.61
00:04:44|61488.06
00:04:44|61488.57
00:04:45|61490.19
00:04:46|61488.98
00:04:47|61489.99
00:04:49|61489.04
00:04:49|61496.38
00:04:51|61491.9
00:04:52|61491.61
00:04:53|61491.61
00:04:54|61490.94
00:04:55|61491.67
00:04:56|61491.67
00:04:56|61491.67
00:04:58|61491.41
00:05:00|61489.62
00:05:00|61488.11
00:05:02|61486.5
00:05:03|61487.41
00:05:04|61490.
00:05:05|61491.66
00:05:06|61491.43
00:05:08|61491.03
00:05:08|61492.72
00:05:09|61494.64
00:05:10|61494.28
00:05:11|61491.51
00:05:12|61490.98
00:05:13|61488.18
00:05:15|61485.42
00:05:16|61480.94
00:05:16|61481.43
00:05:17|61477.59
00:05:19|61477.99
00:05:20|61481.73
00:05:21|61480.7
00:05:21|61479.
00:05:23|61485.91
00:05:24|61484.86
00:05:24|61484.13
00:05:26|61485.57
00:05:27|61484.94
00:05:27|61490.09
00:05:29|61489.55
00:05:30|61492.64
00:05:31|61492.53
00:05:32|61490.03
00:05:33|61493.96
00:05:34|61489.88
00:05:35|61489.63
00:05:36|61489.95
00:05:37|61490.27
00:05:38|61491.61
00:05:39|61490.32
00:05:40|61490.98
00:05:41|61488.75
00:05:42|61489.67
00:05:44|61489.5
00:05:44|61490.38
00:05:45|61490.39
00:05:46|61490.45
00:05:47|61491.51
00:05:48|61490.46
00:05:49|61489.88
00:05:51|61489.88
00:05:51|61489.83
00:05:52|61493.26
00:05:53|61491.19
00:05:54|61491.54
00:05:55|61492.88
00:05:56|61492.19
00:05:57|61492.01
00:05:59|61494.06
00:06:00|61491.99
00:06:02|61483.5
00:06:03|61483.5
00:06:04|61486.94
00:06:05|61488.39
00:06:06|61488.08
00:06:07|61489.87
00:06:08|61491.58
00:06:09|61495.68
00:06:10|61496.06
00:06:12|61493.39
00:06:12|61489.15
00:06:13|61489.14
00:06:14|61483.31
00:06:15|61477.5
00:06:16|61476.37
00:06:18|61481.1
00:06:18|61481.62
00:06:19|61487.21
00:06:21|61489.15
00:06:22|61491.21
00:06:23|61488.71
00:06:24|61489.89
00:06:25|61490.03
00:06:26|61484.
00:06:27|61482.55
00:06:29|61481.38
00:06:29|61482.31
00:06:30|61480.75
00:06:31|61483.73
00:06:32|61483.73
00:06:33|61485.58
00:06:34|61483.96
00:06:35|61483.96
00:06:37|61483.96
00:06:38|61485.17
00:06:39|61485.17
00:06:39|61484.38
00:06:41|61485.28
00:06:41|61486.33
00:06:42|61486.07
00:06:43|61486.33
00:06:44|61486.82
00:06:45|61486.82
00:06:46|61484.2
00:06:47|61483.87
00:06:49|61485.85
00:06:50|61485.31
00:06:51|61488.71
00:06:52|61489.01
00:06:52|61487.81
00:06:54|61488.34
00:06:54|61488.49
00:06:56|61486.47
00:06:57|61490.6
00:06:58|61490.26
00:06:58|61491.71
00:07:00|61487.63
00:07:02|61486.17
00:07:03|61485.81
00:07:04|61485.58
00:07:05|61484.6
00:07:06|61488.11
00:07:07|61490.83
00:07:09|61490.21
00:07:09|61490.21
00:07:10|61490.2
00:07:12|61489.96
00:07:13|61489.25
00:07:13|61490.29
00:07:15|61487.58
00:07:17|61486.38
00:07:17|61483.55
00:07:19|61486.35
00:07:19|61487.53
00:07:21|61483.94
00:07:22|61483.63
00:07:23|61484.72
00:07:24|61484.72
00:07:25|61484.25
00:07:26|61484.6
00:07:28|61485.3
00:07:29|61476.11
00:07:29|61484.13
00:07:30|61480.47
00:07:32|61480.03
00:07:32|61480.36
00:07:33|61479.55
00:07:34|61482.72
00:07:36|61484.57
00:07:37|61484.99
00:07:38|61484.89
00:07:38|61487.63
00:07:39|61487.81
00:07:41|61490.76
00:07:42|61491.
00:07:42|61492.69
00:07:44|61491.52
00:07:44|61489.56
00:07:46|61492.85
00:07:46|61491.57
00:07:48|61491.49
00:07:49|61492.92
00:07:49|61492.84
00:07:50|61491.77
00:07:51|61492.22
00:07:52|61490.83
00:07:54|61490.92
00:07:55|61493.46
00:07:56|61491.92
00:07:57|61491.55
00:07:58|61491.01
00:07:59|61491.03
00:08:00|61488.06
00:08:01|61490.32
00:08:03|61489.06
00:08:03|61490.38
00:08:05|61489.89
00:08:07|61490.42
00:08:08|61490.62
00:08:08|61488.23
00:08:09|61489.
00:08:11|61490.02
00:08:11|61488.92
00:08:13|61490.42
00:08:14|61489.52
00:08:15|61487.54
00:08:15|61481.29
00:08:16|61485.53
00:08:17|61484.98
00:08:19|61479.
00:08:20|61480.
00:08:21|61478.79
00:08:22|61479.18
00:08:23|61478.12
00:08:24|61480.59
00:08:25|61479.23
00:08:26|61481.87
00:08:28|61480.69
00:08:29|61478.8
00:08:30|61476.87
00:08:31|61478.28
00:08:32|61479.79
00:08:33|61474.
00:08:34|61473.2
00:08:35|61472.59
00:08:36|61473.39
00:08:37|61471.15
00:08:39|61476.96
00:08:40|61476.82
00:08:40|61476.82
00:08:42|61475.94
00:08:43|61475.94
00:08:44|61473.8
00:08:45|61472.4
00:08:46|61476.77
00:08:47|61475.61
00:08:48|61476.39
00:08:49|61476.24
00:08:49|61476.7
00:08:50|61475.54
00:08:51|61477.94
00:08:52|61478.81
00:08:54|61480.76
00:08:55|61478.73
00:08:55|61477.94
00:08:57|61478.41
00:08:58|61476.29
00:08:59|61476.45
00:09:00|61474.47
00:09:01|61476.08
00:09:02|61471.77
00:09:03|61472.84
00:09:04|61473.99
00:09:05|61479.33
00:09:07|61478.65
00:09:07|61477.21
00:09:09|61477.95
00:09:10|61478.12
00:09:11|61477.57
00:09:12|61479.53
00:09:14|61477.1
00:09:15|61477.38
00:09:16|61477.59
00:09:17|61476.63
00:09:18|61476.78
00:09:19|61476.72
00:09:20|61477.89
00:09:21|61477.31
00:09:23|61478.82
00:09:23|61481.24
00:09:25|61480.29
00:09:25|61480.7
00:09:26|61480.16
00:09:27|61480.75
00:09:28|61483.23
00:09:30|61483.23
00:09:31|61483.23
00:09:32|61482.64
00:09:32|61483.43
00:09:33|61482.53
00:09:34|61482.45
00:09:36|61483.79
00:09:37|61482.01
00:09:37|61482.01
00:09:39|61482.13
00:09:41|61481.14
00:09:41|61481.39
00:09:43|61481.39
00:09:44|61481.71
00:09:45|61481.43
00:09:46|61481.5
00:09:47|61481.7
00:09:48|61481.37
00:09:48|61483.38
00:09:50|61481.56
00:09:50|61482.14
00:09:51|61480.96
00:09:53|61479.29
00:09:53|61474.45
00:09:55|61475.79
00:09:55|61474.75
00:09:57|61474.75
00:09:58|61475.79
00:09:59|61475.5
00:10:00|61474.81
00:10:01|61466.48
00:10:02|61466.99
00:10:03|61464.61
00:10:05|61468.38
00:10:07|61474.69
00:10:08|61478.33
00:10:09|61484.78
00:10:10|61483.3
00:10:11|61483.3
00:10:12|61487.59
00:10:13|61487.95
00:10:14|61488.31
00:10:15|61492.65
00:10:17|61476.01
00:10:18|61479.09
00:10:18|61480.81
00:10:19|61475.89
00:10:21|61472.4
00:10:21|61471.
00:10:22|61472.01
00:10:24|61474.03
00:10:25|61476.18
00:10:26|61480.41
00:10:27|61479.14
00:10:28|61477.34
00:10:29|61478.07
00:10:30|61478.85
00:10:31|61481.3
00:10:32|61481.45
00:10:32|61480.59
00:10:34|61479.65
00:10:35|61476.76
00:10:36|61476.77
00:10:37|61475.8
00:10:38|61476.59
00:10:39|61477.18
00:10:40|61477.19
00:10:41|61479.53
00:10:42|61480.73
00:10:43|61477.77
00:10:44|61475.59
00:10:45|61474.93
00:10:46|61477.28
00:10:47|61475.58
00:10:48|61475.58
00:10:49|61475.
00:10:50|61474.72
00:10:51|61475.59
00:10:52|61476.33
00:10:54|61474.73
00:10:54|61475.71
00:10:56|61475.71
00:10:56|61478.07
00:10:58|61479.23
00:10:58|61488.03
00:11:00|61486.78
00:11:01|61490.07
00:11:02|61485.23
00:11:03|61493.33
00:11:04|61491.79
00:11:06|61489.98
00:11:06|61490.7
00:11:08|61495.19
00:11:09|61493.09
00:11:10|61496.37
00:11:12|61496.15
00:11:12|61497.
00:11:14|61495.83
00:11:15|61498.01
00:11:15|61498.01
00:11:17|61499.47
00:11:18|61497.4
00:11:18|61497.25
00:11:19|61496.79
00:11:21|61498.11
00:11:22|61498.36
00:11:23|61498.14
00:11:24|61497.94
00:11:25|61497.42
00:11:26|61498.93
00:11:27|61499.07
00:11:28|61500.13
00:11:29|61499.91
00:11:30|61500.09
00:11:31|61499.26
00:11:32|61499.92
00:11:33|61499.98
00:11:35|61496.19
00:11:35|61496.19
00:11:36|61499.31
00:11:37|61499.31
00:11:39|61500.3
00:11:39|61500.54
00:11:41|61500.53
00:11:42|61500.65
00:11:43|61499.76
00:11:43|61498.96
00:11:45|61498.96
00:11:45|61498.96
00:11:47|61499.04
00:11:47|61498.9
00:11:48|61498.81
00:11:50|61499.19
00:11:51|61501.04
00:11:52|61499.46
00:11:53|61499.46
00:11:54|61501.26
00:11:56|61501.26
00:11:56|61501.26
00:11:57|61500.84
00:11:59|61500.61
00:11:59|61500.73
00:12:00|61503.37
00:12:01|61512.38
00:12:03|61512.1
00:12:04|61519.26
00:12:05|61519.58
00:12:06|61520.
00:12:06|61519.37
00:12:08|61523.37
00:12:09|61526.26
00:12:10|61536.05
00:12:10|61535.78
00:12:12|61537.72
00:12:13|61538.19
00:12:14|61538.94
00:12:15|61539.52
00:12:16|61538.9
00:12:17|61537.73
00:12:18|61540.12
00:12:19|61556.47
00:12:21|61557.32
00:12:21|61561.26
00:12:23|61571.94
00:12:24|61565.64
00:12:25|61565.82
00:12:26|61568.39
00:12:26|61569.45
00:12:27|61573.44
00:12:29|61569.78
00:12:30|61571.78
00:12:31|61570.03
00:12:31|61570.2
00:12:33|61579.58
00:12:34|61574.85
00:12:35|61577.95
00:12:36|61578.03
00:12:37|61577.01
00:12:38|61601.58
00:12:39|61603.99
00:12:41|61595.8
00:12:41|61591.98
00:12:43|61593.46
00:12:44|61590.61
00:12:45|61591.2
00:12:46|61591.87
00:12:47|61597.33
00:12:48|61603.01
00:12:49|61597.55
00:12:50|61595.34
00:12:51|61593.46
00:12:52|61592.46
00:12:53|61589.9
00:12:54|61592.54
00:12:55|61590.79
00:12:57|61592.96
00:12:57|61589.65
00:12:58|61577.34
00:13:00|61568.62
00:13:00|61571.18
00:13:02|61565.64
00:13:03|61562.65
00:13:04|61570.5
00:13:04|61569.
00:13:05|61564.
00:13:07|61567.18
00:13:09|61571.31
00:13:09|61573.68
00:13:11|61574.76
00:13:12|61571.01
00:13:14|61568.75
00:13:15|61572.7
00:13:16|61569.99
00:13:17|61571.02
00:13:18|61571.02
00:13:20|61565.54
00:13:21|61564.15
00:13:22|61564.54
00:13:23|61565.76
00:13:24|61565.61
00:13:25|61569.6
00:13:26|61564.48
00:13:27|61562.94
00:13:28|61566.59
00:13:29|61571.66
00:13:30|61571.41
00:13:32|61572.07
00:13:33|61567.44
00:13:34|61566.88
00:13:35|61567.72
00:13:36|61565.31
00:13:37|61563.43
00:13:38|61562.06
00:13:39|61560.42
00:13:40|61561.92
00:13:41|61550.79
00:13:42|61542.99
00:13:43|61539.68
00:13:44|61537.79
00:13:46|61535.21
00:13:46|61528.66
00:13:47|61526.41
00:13:49|61522.45
00:13:49|61525.8
00:13:50|61526.62
00:13:52|61531.28
00:13:52|61530.47
00:13:53|61531.32
00:13:54|61538.8
00:13:55|61539.67
00:13:56|61536.7
00:13:57|61534.88
00:13:58|61536.2
00:14:00|61536.05
00:14:02|61531.59
00:14:02|61531.13
00:14:04|61534.9
00:14:05|61534.86
00:14:05|61535.24
00:14:06|61542.72
00:14:08|61543.63
00:14:09|61543.99
00:14:11|61538.2
00:14:12|61536.81
00:14:14|61535.14
00:14:15|61535.44
00:14:15|61533.46
00:14:17|61533.93
00:14:18|61532.73
00:14:19|61534.2
00:14:20|61534.04
00:14:21|61534.08
00:14:22|61537.35
00:14:24|61533.95
00:14:25|61533.95
00:14:25|61537.49
00:14:26|61536.66
00:14:27|61536.66
00:14:29|61535.99
00:14:30|61536.
00:14:31|61535.61
00:14:32|61535.53
00:14:33|61536.27
00:14:34|61535.72
00:14:35|61535.04
00:14:37|61536.86
00:14:38|61541.39
00:14:39|61537.95
00:14:40|61540.06
00:14:41|61540.26
00:14:42|61536.95
00:14:43|61534.97
00:14:44|61536.04
00:14:45|61535.3
00:14:46|61535.91
00:14:47|61537.24
00:14:48|61538.8
00:14:49|61535.92
00:14:50|61535.41
00:14:52|61536.77
00:14:52|61537.65
00:14:53|61536.97
00:14:55|61536.97
00:14:55|61535.76
00:14:57|61535.76
00:14:58|61538.08
00:15:00|61539.92
00:15:01|61538.87
00:15:01|61543.61
00:15:03|61539.87
00:15:04|61536.78
00:15:05|61534.69
00:15:07|61526.99
00:15:07|61530.07
00:15:09|61525.95
00:15:11|61528.57
00:15:12|61527.66
00:15:13|61523.99
00:15:14|61525.57
00:15:15|61519.57
00:15:16|61518.67
00:15:17|61519.59
00:15:18|61515.47
00:15:19|61514.59
00:15:20|61514.53
00:15:21|61514.59
00:15:23|61509.
00:15:24|61508.96
00:15:25|61514.23
00:15:26|61512.62
00:15:26|61512.62
00:15:28|61510.98
00:15:29|61509.7
00:15:30|61512.39
00:15:31|61513.63
00:15:32|61514.01
00:15:32|61513.39
00:15:34|61512.96
00:15:34|61512.96
00:15:36|61515.27
00:15:36|61519.72
00:15:38|61522.81
00:15:39|61522.56
00:15:40|61522.
00:15:41|61519.39
00:15:42|61512.
00:15:43|61507.37
00:15:44|61509.14
00:15:45|61510.88
00:15:46|61509.22
00:15:47|61509.22
00:15:48|61510.48
00:15:49|61509.28
00:15:50|61507.93
00:15:51|61508.29
00:15:52|61507.59
00:15:53|61505.96
00:15:54|61507.6
00:15:55|61507.27
00:15:56|61506.83
00:15:57|61505.91
00:15:58|61504.67
00:15:59|61505.71
00:16:00|61509.19
00:16:02|61507.55
00:16:03|61506.73
00:16:03|61506.86
00:16:05|61506.62
00:16:05|61508.23
00:16:06|61509.88
00:16:07|61511.09
00:16:09|61513.66
00:16:10|61513.93
00:16:12|61509.22
00:16:13|61509.49
00:16:15|61509.35
00:16:16|61513.05
00:16:17|61507.19
00:16:17|61506.66
00:16:19|61509.02
00:16:20|61509.06
00:16:20|61510.5
00:16:21|61511.78
00:16:22|61516.02
00:16:23|61515.06
00:16:24|61515.33
00:16:26|61514.56
00:16:26|61513.98
00:16:28|61513.98
00:16:28|61515.8
00:16:30|61519.52
00:16:31|61520.31
00:16:32|61516.93
00:16:32|61517.
00:16:33|61519.84
00:16:35|61518.56
00:16:36|61518.55
00:16:37|61516.53
00:16:38|61511.86
00:16:39|61514.55
00:16:40|61514.62
00:16:41|61514.
00:16:42|61507.32
00:16:43|61506.19
00:16:44|61504.92
00:16:45|61505.29
00:16:46|61506.4
00:16:47|61506.99
00:16:48|61509.99
00:16:49|61512.23
00:16:50|61511.21
00:16:51|61509.45
00:16:52|61509.45
00:16:53|61513.71
00:16:54|61513.89
00:16:56|61513.62
00:16:57|61514.03
00:16:57|61514.01
00:16:59|61514.27
00:16:59|61512.39
00:17:00|61516.21
00:17:02|61517.32
00:17:02|61516.98
00:17:03|61514.94
00:17:04|61519.22
00:17:05|61519.47
00:17:06|61518.93
00:17:07|61518.69
00:17:09|61518.78
00:17:09|61518.39
00:17:11|61528.09
00:17:13|61515.13
00:17:15|61513.08
00:17:17|61505.75
00:17:18|61512.39
00:17:18|61517.53
00:17:20|61525.67
00:17:20|61530.
00:17:22|61533.66
00:17:24|61538.04
00:17:24|61540.25
00:17:26|61543.04
00:17:27|61545.4
00:17:29|61541.48
00:17:29|61539.42
00:17:30|61542.84
00:17:32|61544.27
00:17:33|61544.57
00:17:34|61543.01
00:17:35|61545.59
00:17:36|61545.75
00:17:37|61543.27
00:17:38|61542.77
00:17:39|61541.63
00:17:41|61547.35
00:17:41|61550.22
00:17:42|61551.15
00:17:44|61550.31
00:17:45|61551.44
00:17:45|61554.
00:17:46|61554.24
00:17:47|61554.24
00:17:48|61551.81
00:17:49|61553.54
00:17:51|61551.3
00:17:51|61548.41
00:17:52|61550.19
00:17:53|61550.51
00:17:55|61549.88
00:17:56|61550.27
00:17:56|61550.27
00:17:57|61551.09
00:17:59|61551.09
00:17:59|61550.04
00:18:01|61547.82
00:18:02|61551.79
00:18:02|61552.14
00:18:03|61550.51
00:18:05|61550.51
00:18:06|61548.73
00:18:06|61552.62
00:18:08|61553.88
00:18:08|61555.74
00:18:10|61556.12
00:18:10|61558.48
00:18:13|61557.9
00:18:14|61558.64
00:18:16|61564.34
00:18:16|61562.18
00:18:18|61565.38
00:18:18|61566.38
00:18:20|61568.18
00:18:21|61562.85
00:18:22|61553.83
00:18:23|61551.52
00:18:24|61552.23
00:18:24|61552.43
00:18:26|61547.87
00:18:27|61546.64
00:18:28|61546.87
00:18:29|61540.3
00:18:30|61536.61
00:18:31|61537.92
00:18:32|61540.44
00:18:34|61541.71
00:18:34|61542.29
00:18:35|61541.6
00:18:37|61541.22
00:18:38|61539.47
00:18:38|61542.46
00:18:40|61542.16
00:18:40|61542.18
00:18:42|61539.81
00:18:43|61539.32
00:18:44|61529.57
00:18:45|61520.94
00:18:46|61523.37
00:18:47|61519.37
00:18:48|61519.97
00:18:49|61517.78
00:18:51|61524.29
00:18:51|61516.13
00:18:53|61519.72
00:18:53|61519.26
00:18:55|61517.81
00:18:56|61520.1
00:18:57|61521.58
00:18:58|61521.08
00:18:59|61519.6
00:19:00|61520.14
00:19:01|61524.08
00:19:02|61524.44
00:19:03|61529.98
00:19:04|61521.99
00:19:05|61523.59
00:19:06|61521.33
00:19:08|61521.96
00:19:08|61524.7
00:19:10|61524.51
00:19:11|61519.
00:19:11|61520.24
00:19:13|61521.12
00:19:14|61516.57
00:19:16|61518.67
00:19:17|61515.77
00:19:17|61515.77
00:19:18|61515.59
00:19:20|61517.
00:19:21|61515.02
00:19:22|61517.08
00:19:24|61517.08
00:19:25|61515.24
00:19:26|61509.54
00:19:26|61506.12
00:19:27|61507.6
00:19:28|61505.73
00:19:30|61498.
00:19:31|61501.38
00:19:31|61496.
00:19:32|61497.39
00:19:34|61503.04
00:19:35|61498.22
00:19:36|61498.22
00:19:37|61495.35
00:19:38|61497.03
00:19:39|61501.44
00:19:40|61500.22
00:19:41|61503.54
00:19:42|61503.95
00:19:43|61502.38
00:19:44|61502.33
00:19:46|61502.97
00:19:46|61501.8
00:19:48|61501.81
00:19:48|61506.
00:19:49|61506.06
00:19:51|61505.33
00:19:52|61505.54
00:19:53|61506.27
00:19:53|61504.96
00:19:54|61505.7
00:19:56|61505.04
00:19:57|61505.05
00:19:58|61504.52
00:19:58|61500.19
00:20:00|61501.06
00:20:00|61502.66
00:20:01|61499.66
00:20:03|61502.68
00:20:03|61502.63
00:20:05|61508.89
00:20:05|61511.37
00:20:07|61512.53
00:20:08|61510.82
00:20:09|61509.05
00:20:10|61507.22
00:20:11|61507.96
00:20:12|61508.01
00:20:13|61510.82
00:20:14|61511.3
00:20:16|61511.07
00:20:17|61510.35
00:20:18|61510.7
00:20:19|61508.
00:20:22|61503.64
00:20:23|61505.36
00:20:24|61500.6
00:20:26|61502.79
00:20:27|61499.74
00:20:27|61505.04
00:20:28|61504.83
00:20:29|61503.54
00:20:31|61501.72
00:20:31|61493.31
00:20:32|61499.23
00:20:34|61498.59
00:20:34|61500.39
00:20:36|61502.47
00:20:37|61499.76
00:20:38|61496.99
00:20:39|61498.89
00:20:40|61496.28
00:20:41|61494.08
00:20:42|61494.22
00:20:43|61493.15
00:20:45|61496.81
00:20:46|61493.61
00:20:47|61496.92
00:20:48|61496.92
00:20:49|61493.86
00:20:50|61496.2
00:20:51|61499.1
00:20:52|61499.1
00:20:53|61499.1
00:20:54|61495.99
00:20:55|61498.05
00:20:56|61499.71
00:20:57|61492.77
00:20:59|61491.64
00:20:59|61494.65
00:21:00|61494.67
00:21:01|61492.67
00:21:03|61491.08
00:21:03|61491.69
00:21:05|61495.79
00:21:06|61488.08
00:21:06|61495.18
00:21:07|61492.4
00:21:09|61495.34
00:21:10|61492.69
00:21:11|61491.21
00:21:11|61492.48
00:21:12|61496.63
00:21:13|61497.81
00:21:14|61502.33
00:21:17|61500.27
00:21:20|61502.94
00:21:21|61497.73
00:21:23|61499.86
00:21:24|61496.
00:21:25|61496.19
00:21:26|61497.08
00:21:27|61497.66
00:21:28|61499.57
00:21:29|61498.68
00:21:31|61502.33
00:21:32|61503.07
00:21:33|61503.77
00:21:34|61504.53
00:21:36|61504.01
00:21:36|61508.02
00:21:37|61502.15
00:21:38|61502.58
00:21:40|61502.79
00:21:40|61499.32
00:21:42|61501.54
00:21:42|61498.04
00:21:43|61495.92
00:21:44|61501.74
00:21:45|61504.79
00:21:47|61505.61
00:21:48|61505.86
00:21:49|61505.87
00:21:50|61504.1
00:21:51|61505.03
00:21:53|61505.37
00:21:54|61505.56
00:21:54|61505.02
00:21:56|61504.87
00:21:56|61507.63
00:21:58|61508.42
00:21:59|61507.42
00:22:00|61506.82
00:22:00|61503.32
00:22:01|61504.52
00:22:04|61505.81
00:22:04|61504.1
00:22:05|61502.16
00:22:06|61501.19
00:22:08|61503.39
00:22:09|61510.42
00:22:10|61508.16
00:22:11|61508.01
00:22:11|61510.29
00:22:13|61509.53
00:22:14|61508.01
00:22:14|61508.41
00:22:16|61514.48
00:22:16|61514.09
00:22:19|61511.81
00:22:19|61503.78
00:22:20|61507.8
00:22:21|61511.08
00:22:23|61517.07
00:22:24|61519.38
00:22:24|61518.87
00:22:26|61518.94
00:22:27|61522.49
00:22:29|61524.05
00:22:30|61523.56
00:22:30|61522.21
00:22:31|61522.52
00:22:33|61526.77
00:22:34|61524.14
00:22:35|61523.24
00:22:36|61521.4
00:22:37|61522.99
00:22:38|61520.81
00:22:39|61521.12
00:22:40|61522.53
00:22:41|61514.07
00:22:42|61511.56
00:22:43|61512.73
00:22:44|61514.99
00:22:45|61512.57
00:22:46|61514.98
00:22:48|61511.28
00:22:48|61514.
00:22:50|61512.14
00:22:51|61515.6
00:22:52|61513.49
00:22:53|61509.58
00:22:54|61516.01
00:22:55|61516.
00:22:56|61514.34
00:22:57|61515.82
00:22:58|61517.92
00:22:59|61517.92
00:23:00|61517.06
00:23:01|61518.23
00:23:02|61517.29
00:23:03|61515.54
00:23:04|61520.4
00:23:06|61524.08
00:23:06|61523.43
00:23:08|61520.89
00:23:09|61525.17
00:23:10|61521.24
00:23:10|61523.02
00:23:11|61520.4
00:23:13|61520.19
00:23:13|61522.44
00:23:14|61522.76
00:23:15|61523.
00:23:17|61524.71
00:23:19|61520.57
00:23:20|61519.84
00:23:21|61521.12
00:23:21|61522.13
00:23:22|61521.78
00:23:23|61522.48
00:23:25|61531.83
00:23:26|61534.74
00:23:26|61533.51
00:23:28|61533.28
00:23:28|61533.78
00:23:31|61530.5
00:23:32|61529.03
00:23:33|61528.24
00:23:33|61523.19
00:23:34|61526.54
00:23:36|61525.9
00:23:36|61524.85
00:23:38|61522.22
00:23:39|61523.47
00:23:40|61522.15
00:23:41|61523.06
00:23:41|61520.57
00:23:43|61520.57
00:23:44|61523.6
00:23:45|61523.6
00:23:46|61527.1
00:23:48|61530.49
00:23:49|61531.48
00:23:50|61533.86
00:23:51|61533.35
00:23:51|61530.22
00:23:52|61530.83
00:23:53|61530.57
00:23:55|61530.57
00:23:55|61528.93
00:23:56|61524.92
00:23:58|61526.47
00:23:59|61525.12
00:24:00|61524.86
00:24:01|61523.75
00:24:02|61524.05
00:24:03|61523.5
00:24:04|61527.35
00:24:05|61527.89
00:24:06|61526.6
00:24:07|61531.97
00:24:08|61531.55
00:24:09|61531.76
00:24:10|61532.13
00:24:12|61533.4
00:24:12|61532.37
00:24:13|61533.8
00:24:14|61530.29
00:24:15|61532.56
00:24:17|61529.92
00:24:18|61529.92
00:24:19|61520.19
00:24:21|61523.61
00:24:22|61523.79
00:24:23|61523.28
00:24:24|61524.14
00:24:25|61522.19
00:24:26|61522.06
00:24:28|61521.1
00:24:30|61517.73
00:24:30|61514.68
00:24:32|61514.68
00:24:33|61517.58
00:24:33|61520.18
00:24:35|61520.24
00:24:36|61517.95
00:24:36|61517.45
00:24:38|61516.28
00:24:39|61517.56
00:24:40|61517.42
00:24:41|61518.7
00:24:42|61517.41
00:24:43|61520.98
00:24:44|61520.23
00:24:46|61521.85
00:24:47|61521.19
00:24:47|61521.33
00:24:49|61519.67
00:24:49|61519.54
00:24:51|61520.04
00:24:51|61519.05
00:24:52|61519.89
00:24:54|61520.02
00:24:55|61518.55
00:24:56|61518.79
00:24:58|61517.91
00:24:59|61518.99
00:24:59|61518.79
00:25:00|61515.8
00:25:02|61512.87
00:25:02|61512.77
00:25:04|61511.73
00:25:04|61515.63
00:25:06|61517.16
00:25:06|61517.99
00:25:07|61516.93
00:25:08|61517.28
00:25:10|61516.
00:25:11|61516.32
00:25:11|61515.97
00:25:14|61515.23
00:25:14|61515.54
00:25:16|61515.54
00:25:17|61515.25
00:25:18|61514.
00:25:20|61512.71
00:25:21|61512.19
00:25:23|61513.03
00:25:23|61514.7
00:25:24|61515.35
00:25:25|61514.77
00:25:26|61514.77
00:25:28|61512.62
00:25:29|61513.4
00:25:30|61513.4
00:25:30|61508.89
00:25:31|61510.04
00:25:33|61510.04
00:25:34|61512.24
00:25:34|61512.24
00:25:36|61514.
00:25:37|61512.59
00:25:38|61509.94
00:25:39|61511.48
00:25:40|61511.48
00:25:41|61511.3
00:25:42|61511.68
00:25:43|61511.8
00:25:44|61511.3
00:25:45|61511.3
00:25:46|61513.46
00:25:48|61513.46
00:25:48|61515.7
00:25:49|61515.9
00:25:52|61515.9
00:25:53|61515.94
00:25:54|61515.37
00:25:55|61515.62
00:25:56|61515.62
00:25:57|61515.62
00:25:58|61515.43
00:25:59|61517.26
00:26:01|61515.79
00:26:01|61514.94
00:26:02|61518.08
00:26:03|61516.76
00:26:04|61515.01
00:26:05|61515.55
00:26:06|61515.55
00:26:07|61516.56
00:26:08|61512.61
00:26:09|61512.88
00:26:11|61512.88
00:26:12|61512.4
00:26:13|61510.66
00:26:13|61511.17
00:26:14|61512.39
00:26:15|61513.1
00:26:16|61512.61
00:26:18|61505.86
00:26:20|61513.78
00:26:21|61521.32
00:26:22|61520.72
00:26:23|61522.64
00:26:24|61521.68
00:26:26|61522.07
00:26:27|61521.35
00:26:28|61521.16
00:26:29|61521.02
00:26:30|61517.98
00:26:33|61516.35
00:26:35|61516.59
00:26:36|61516.03
00:26:37|61517.91
00:26:38|61515.64
00:26:39|61516.94
00:26:41|61511.97
00:26:42|61511.65
00:26:42|61512.02
00:26:43|61514.78
00:26:44|61511.28
00:26:45|61512.97
00:26:47|61511.08
00:26:48|61511.08
00:26:49|61519.72
00:26:50|61517.24
00:26:52|61518.18
00:26:52|61516.73
00:26:53|61514.18
00:26:54|61513.97
00:26:55|61515.43
00:26:56|61517.2
00:26:58|61515.44
00:26:58|61514.75
00:26:59|61517.2
00:27:01|61515.16
00:27:01|61515.16
00:27:02|61515.16
00:27:04|61519.22
00:27:05|61518.86
00:27:06|61517.65
00:27:07|61518.93
00:27:08|61518.58
00:27:09|61518.6
00:27:10|61519.63
00:27:11|61527.03
00:27:12|61531.72
00:27:13|61538.63
00:27:14|61541.62
00:27:15|61540.16
00:27:16|61541.8
00:27:17|61547.38
00:27:18|61554.
00:27:19|61558.
00:27:20|61558.51
00:27:22|61554.32
00:27:24|61553.06
00:27:25|61555.73
00:27:26|61557.82
00:27:27|61562.57
00:27:29|61565.31
00:27:30|61563.79
00:27:31|61564.25
00:27:31|61564.36
00:27:32|61566.79
00:27:34|61571.
00:27:36|61573.56
00:27:37|61571.85
00:27:38|61572.61
00:27:38|61572.61
00:27:39|61571.55
00:27:40|61569.5
00:27:42|61569.66
00:27:43|61569.69
00:27:43|61569.98
00:27:45|61570.27
00:27:46|61571.52
00:27:47|61571.04
00:27:47|61572.54
00:27:49|61573.43
00:27:49|61579.76
00:27:51|61579.04
00:27:51|61582.85
00:27:53|61592.14
00:27:54|61590.69
00:27:55|61589.42
00:27:56|61590.9
00:27:57|61599.68
00:27:58|61602.64
00:27:59|61605.01
00:28:01|61604.
00:28:01|61604.67
00:28:02|61603.21
00:28:03|61606.49
00:28:04|61610.97
00:28:05|61628.
00:28:06|61632.21
00:28:08|61634.52
00:28:08|61635.69
00:28:09|61634.42
00:28:10|61632.15
00:28:11|61628.84
00:28:12|61644.25
00:28:14|61642.01
00:28:15|61642.49
00:28:16|61647.11
00:28:17|61642.82
00:28:18|61652.52
00:28:19|61652.19
00:28:20|61653.66
00:28:21|61650.53
00:28:23|61648.47
00:28:25|61648.06
00:28:26|61647.44
00:28:26|61654.65
00:28:28|61656.52
00:28:29|61654.71
00:28:30|61655.59
00:28:32|61654.
00:28:32|61656.61
00:28:33|61660.57
00:28:35|61659.61
00:28:37|61656.99
00:28:37|61654.
00:28:38|61664.07
00:28:40|61664.76
00:28:41|61671.61
00:28:42|61671.68
00:28:42|61671.41
00:28:44|61666.77
00:28:45|61663.96
00:28:46|61661.84
00:28:47|61654.88
00:28:48|61660.6
00:28:49|61659.8
00:28:50|61661.74
00:28:51|61663.02
00:28:52|61666.51
00:28:53|61665.52
00:28:54|61665.99
00:28:55|61668.83
00:28:56|61668.61
00:28:57|61662.35
00:28:58|61664.72
00:28:59|61682.87
00:29:01|61690.68
00:29:02|61693.07
00:29:03|61696.1
00:29:03|61695.95
00:29:04|61688.66
00:29:06|61685.15
00:29:06|61693.74
00:29:07|61694.58
00:29:09|61694.8
00:29:10|61697.77
00:29:11|61692.14
00:29:12|61681.86
00:29:13|61680.23
00:29:13|61680.93
00:29:14|61678.56
00:29:16|61679.89
00:29:16|61684.
00:29:17|61684.01
00:29:18|61687.6
00:29:20|61682.47
00:29:22|61681.22
00:29:23|61678.93
00:29:24|61679.45
00:29:25|61672.6
00:29:26|61677.44
00:29:27|61674.74
00:29:28|61669.88
00:29:29|61659.77
00:29:30|61661.62
00:29:31|61687.41
00:29:32|61691.88
00:29:34|61689.29
00:29:34|61688.01
00:29:35|61690.26
00:29:37|61689.41
00:29:38|61687.12
00:29:38|61688.86
00:29:40|61688.
00:29:41|61688.05
00:29:42|61687.
00:29:43|61686.31
00:29:44|61687.85
00:29:45|61687.2
00:29:47|61687.88
00:29:47|61690.2
00:29:49|61687.82
00:29:49|61687.94
00:29:50|61686.64
00:29:51|61687.56
00:29:52|61686.84
00:29:53|61687.13
00:29:54|61687.15
00:29:56|61686.34
00:29:56|61686.23
00:29:57|61683.04
00:29:59|61683.19
00:30:00|61683.83
00:30:01|61681.12
00:30:01|61683.88
00:30:02|61688.85
00:30:03|61689.28
00:30:04|61694.05
00:30:06|61692.67
00:30:07|61691.7
00:30:08|61689.91
00:30:09|61688.16
00:30:10|61693.44
00:30:10|61694.
00:30:12|61697.16
00:30:13|61699.62
00:30:13|61702.38
00:30:14|61709.39
00:30:16|61709.48
00:30:16|61705.45
00:30:17|61712.69
00:30:19|61711.82
00:30:20|61704.07
00:30:21|61708.78
00:30:22|61705.52
00:30:23|61714.22
00:30:25|61712.89
00:30:26|61725.3
00:30:28|61724.46
00:30:29|61717.01
00:30:30|61716.99
00:30:31|61715.35
00:30:32|61717.18
00:30:33|61712.54
00:30:34|61730.
00:30:35|61734.27
00:30:37|61742.46
00:30:38|61755.37
00:30:39|61750.79
00:30:39|61750.38
00:30:41|61748.18
00:30:42|61751.
00:30:43|61754.54
00:30:44|61760.36
00:30:45|61762.37
00:30:46|61757.22
00:30:47|61756.13
00:30:48|61748.06
00:30:49|61772.
00:30:50|61772.23
00:30:51|61777.
00:30:52|61773.3
00:30:54|61775.86
00:30:54|61772.07
00:30:55|61776.2
00:30:56|61778.5
00:30:57|61774.34
00:30:58|61772.38
00:30:59|61774.05
00:31:01|61770.69
00:31:01|61772.12
00:31:02|61772.7
00:31:04|61770.81
00:31:05|61770.59
00:31:05|61770.
00:31:06|61768.5
00:31:08|61766.73
00:31:08|61763.42
00:31:09|61766.44
00:31:11|61766.01
00:31:11|61762.92
00:31:14|61768.48
00:31:14|61768.48
00:31:16|61765.13
00:31:16|61757.63
00:31:17|61755.28
00:31:18|61757.57
00:31:20|61753.57
00:31:21|61748.7
00:31:22|61752.79
00:31:23|61750.63
00:31:24|61759.18
00:31:24|61762.12
00:31:27|61761.08
00:31:28|61757.05
00:31:29|61756.87
00:31:31|61757.29
00:31:31|61759.62
00:31:33|61756.9
00:31:34|61756.83
00:31:35|61760.97
00:31:36|61764.62
00:31:38|61763.06
00:31:39|61765.69
00:31:40|61765.33
00:31:41|61772.07
00:31:41|61775.7
00:31:43|61772.32
00:31:44|61774.29
00:31:45|61774.
00:31:46|61768.66
00:31:47|61769.05
00:31:48|61767.6
00:31:49|61766.03
00:31:50|61769.78
00:31:51|61766.51
00:31:52|61769.65
00:31:53|61765.71
00:31:54|61768.08
00:31:55|61771.33
00:31:56|61770.44
00:31:57|61770.4
00:31:58|61768.93
00:31:59|61766.71
00:32:00|61769.2
00:32:02|61766.22
00:32:02|61768.09
00:32:03|61766.06
00:32:04|61761.98
00:32:05|61760.41
00:32:06|61756.06
00:32:07|61759.01
00:32:09|61758.72
00:32:09|61756.5
00:32:10|61755.67
00:32:11|61755.81
00:32:13|61756.9
00:32:13|61757.21
00:32:15|61756.8
00:32:15|61753.55
00:32:16|61754.95
00:32:18|61755.8
00:32:18|61755.21
00:32:20|61751.51
00:32:21|61738.
00:32:22|61715.05
00:32:22|61705.69
00:32:24|61698.86
00:32:25|61695.4
00:32:26|61686.71
00:32:27|61687.39
00:32:28|61700.08
00:32:29|61699.06
00:32:31|61682.11
00:32:32|61693.2
00:32:32|61682.2
00:32:34|61681.34
00:32:35|61678.43
00:32:36|61670.22
00:32:37|61665.28
00:32:38|61663.93
00:32:39|61673.65
00:32:39|61673.99
00:32:41|61678.
00:32:42|61666.8
00:32:44|61667.9
00:32:45|61673.98
00:32:46|61668.96
00:32:46|61665.35
00:32:48|61660.29
00:32:49|61658.54
00:32:49|61655.57
00:32:51|61655.42
00:32:53|61664.79
00:32:54|61662.53
00:32:55|61657.43
00:32:56|61656.37
00:32:56|61663.98
00:32:57|61658.12
00:32:58|61658.3
00:32:59|61654.07
00:33:01|61651.69
00:33:02|61650.03
00:33:03|61646.69
00:33:04|61647.19
00:33:05|61644.
00:33:06|61637.37
00:33:07|61639.51
00:33:08|61647.09
00:33:09|61654.16
00:33:11|61659.58
00:33:11|61667.9
00:33:12|61665.72
00:33:14|61663.21
00:33:14|61666.71
00:33:16|61658.61
00:33:17|61652.05
00:33:17|61645.97
00:33:18|61636.02
00:33:19|61639.99
00:33:20|61639.48
00:33:21|61641.99
00:33:22|61643.06
00:33:23|61644.05
00:33:24|61643.22
00:33:26|61647.03
00:33:28|61646.55
00:33:28|61643.86
00:33:30|61641.75
00:33:31|61642.32
00:33:33|61644.25
00:33:34|61648.32
00:33:36|61642.01
00:33:36|61642.78
00:33:38|61637.57
00:33:38|61638.04
00:33:40|61640.06
00:33:41|61636.29
00:33:42|61638.67
00:33:43|61638.53
00:33:44|61638.5
00:33:45|61637.02
00:33:46|61639.43
00:33:47|61637.74
00:33:48|61637.88
00:33:49|61641.81
00:33:51|61639.99
00:33:52|61637.27
00:33:52|61638.06
00:33:54|61637.88
00:33:55|61637.35
00:33:55|61637.99
00:33:56|61638.
00:33:57|61646.95
00:33:59|61641.64
00:34:00|61639.94
00:34:01|61642.01
00:34:02|61635.05
00:34:04|61639.88
00:34:04|61637.87
00:34:05|61643.04
00:34:06|61638.89
00:34:07|61638.99
00:34:08|61638.99
00:34:09|61637.64
00:34:11|61638.35
00:34:12|61637.27
00:34:13|61637.99
00:34:13|61637.99
00:34:15|61634.71
00:34:15|61638.
00:34:17|61632.59
00:34:17|61633.9
00:34:18|61635.71
00:34:19|61636.28
00:34:20|61639.44
00:34:21|61643.03
00:34:22|61639.47
00:34:24|61639.97
00:34:24|61638.54
00:34:26|61639.89
00:34:27|61632.83
00:34:28|61635.75
00:34:29|61637.74
00:34:30|61644.08
00:34:31|61643.04
00:34:32|61642.
00:34:33|61639.87
00:34:34|61638.02
00:34:36|61637.71
00:34:37|61637.54
00:34:37|61636.49
00:34:39|61634.89
00:34:39|61633.88
00:34:41|61639.43
00:34:43|61636.8
00:34:43|61636.95
00:34:45|61636.03
00:34:46|61633.42
00:34:46|61632.01
00:34:47|61635.13
00:34:49|61630.84
00:34:50|61633.64
00:34:51|61635.5
00:34:52|61633.58
00:34:53|61634.12
00:34:54|61631.56
00:34:55|61634.14
00:34:56|61634.12
00:34:57|61635.21
00:34:58|61634.2
00:35:00|61633.69
00:35:00|61630.2
00:35:01|61620.
00:35:03|61615.38
00:35:03|61634.31
00:35:04|61634.05
00:35:06|61638.43
00:35:07|61652.23
00:35:08|61656.89
00:35:09|61645.01
00:35:10|61634.
00:35:12|61633.93
00:35:12|61634.93
00:35:13|61640.22
00:35:14|61655.29
00:35:15|61653.66
00:35:16|61653.28
00:35:17|61657.87
00:35:18|61654.13
00:35:20|61652.44
00:35:21|61654.31
00:35:22|61653.92
00:35:23|61655.66
00:35:24|61658.04
00:35:25|61657.09
00:35:26|61660.62
00:35:27|61654.53
00:35:28|61657.99
00:35:30|61656.36
00:35:31|61659.9
00:35:33|61659.9
00:35:35|61657.09
00:35:35|61660.56
00:35:37|61657.06
00:35:38|61660.02
00:35:39|61659.02
00:35:39|61659.03
00:35:40|61652.82
00:35:41|61652.8
00:35:43|61660.65
00:35:45|61659.18
00:35:46|61661.13
00:35:46|61661.75
00:35:48|61661.75
00:35:49|61658.14
00:35:50|61660.89
00:35:51|61660.89
00:35:53|61661.45
00:35:53|61661.41
00:35:54|61662.21
00:35:56|61661.71
00:35:56|61676.77
00:35:57|61682.01
00:35:58|61678.88
00:36:00|61666.64
00:36:00|61667.79
00:36:01|61656.8
00:36:02|61660.55
00:36:04|61654.
00:36:05|61652.66
00:36:05|61663.21
00:36:06|61656.21
00:36:08|61656.3
00:36:08|61653.67
00:36:09|61657.05
00:36:10|61662.93
00:36:12|61661.97
00:36:12|61661.76
00:36:13|61658.
00:36:15|61658.31
00:36:15|61659.34
00:36:17|61658.01
00:36:18|61658.01
00:36:18|61658.
00:36:20|61657.99
00:36:21|61658.99
00:36:22|61660.28
00:36:23|61659.4
00:36:24|61659.62
00:36:25|61651.78
00:36:27|61647.64
00:36:28|61644.76
00:36:28|61650.53
00:36:30|61653.89
00:36:32|61643.14
00:36:33|61645.53
00:36:34|61645.38
00:36:35|61645.26
00:36:36|61645.25
00:36:37|61642.39
00:36:38|61636.78
00:36:39|61636.21
00:36:40|61638.08
00:36:41|61639.87
00:36:42|61639.15
00:36:44|61638.34
00:36:44|61635.32
00:36:46|61636.63
00:36:46|61636.94
00:36:47|61637.23
00:36:49|61636.14
00:36:50|61634.07
00:36:51|61635.68
00:36:52|61639.08
00:36:52|61634.41
00:36:53|61637.54
00:36:55|61637.42
00:36:56|61635.11
00:36:57|61635.88
00:36:58|61635.88
00:36:59|61637.09
00:37:00|61636.34
00:37:01|61635.36
00:37:03|61641.2
00:37:04|61641.81
00:37:04|61638.04
00:37:05|61630.2
00:37:06|61631.32
00:37:08|61629.14
00:37:08|61626.2
00:37:10|61628.18
00:37:11|61628.59
00:37:11|61626.77
00:37:12|61626.74
00:37:14|61627.93
00:37:14|61625.54
00:37:16|61631.41
00:37:16|61626.78
00:37:17|61627.48
00:37:18|61620.5
00:37:19|61619.9
00:37:20|61617.7
00:37:22|61617.99
00:37:22|61609.8
00:37:23|61609.88
00:37:25|61605.1
00:37:26|61598.77
00:37:27|61594.2
00:37:28|61594.
00:37:29|61593.87
00:37:30|61593.81
00:37:32|61600.39
00:37:32|61603.89
00:37:33|61605.01
00:37:35|61601.14
00:37:37|61594.33
00:37:37|61595.86
00:37:38|61597.54
00:37:39|61597.74
00:37:41|61599.38
00:37:42|61596.66
00:37:42|61598.01
00:37:44|61599.02
00:37:44|61601.83
00:37:46|61598.65
00:37:47|61596.47
00:37:48|61597.09
00:37:49|61597.71
00:37:50|61595.5
00:37:51|61597.06
00:37:52|61595.31
00:37:53|61597.84
00:37:54|61598.09
00:37:55|61596.8
00:37:56|61598.08
00:37:57|61595.36
00:37:58|61594.62
00:38:00|61596.2
00:38:01|61596.08
00:38:02|61597.56
00:38:02|61596.67
00:38:03|61597.11
00:38:04|61598.48
00:38:05|61604.45
00:38:06|61603.45
00:38:08|61598.59
00:38:08|61594.6
00:38:10|61595.58
00:38:10|61596.32
00:38:11|61596.32
00:38:12|61601.38
00:38:15|61604.77
00:38:15|61600.1
00:38:16|61600.8
00:38:18|61601.47
00:38:18|61598.74
00:38:19|61591.21
00:38:21|61591.73
00:38:22|61591.15
00:38:22|61592.22
00:38:24|61592.22
00:38:25|61595.19
00:38:25|61595.63
00:38:27|61593.55
00:38:27|61594.17
00:38:28|61595.09
00:38:29|61595.09
00:38:30|61595.1
00:38:31|61589.86
00:38:32|61584.54
00:38:35|61588.07
00:38:36|61584.99
00:38:36|61585.54
00:38:37|61583.08
00:38:39|61592.15
00:38:40|61593.49
00:38:40|61593.8
00:38:41|61589.44
00:38:43|61590.83
00:38:43|61587.9
00:38:45|61588.12
00:38:46|61588.63
00:38:47|61585.56
00:38:48|61586.99
00:38:49|61588.68
00:38:50|61589.33
00:38:51|61588.31
00:38:52|61590.15
00:38:53|61586.82
00:38:54|61583.67
00:38:56|61584.38
00:38:56|61582.61
00:38:58|61582.74
00:38:59|61582.74
00:38:59|61582.79
00:39:00|61583.76
00:39:01|61584.37
00:39:02|61590.
00:39:04|61588.1
00:39:04|61588.68
00:39:06|61585.58
00:39:07|61579.9
00:39:08|61576.79
00:39:09|61579.42
00:39:10|61578.12
00:39:11|61573.15
00:39:11|61577.39
00:39:13|61579.38
00:39:14|61579.51
00:39:15|61576.48
00:39:16|61574.56
00:39:17|61574.79
00:39:18|61578.24
00:39:19|61573.91
00:39:20|61574.23
00:39:21|61573.97
00:39:22|61569.94
00:39:23|61570.1
00:39:25|61573.98
00:39:25|61570.34
00:39:26|61568.67
00:39:28|61570.15
00:39:28|61566.8
00:39:30|61576.02
00:39:30|61567.92
00:39:31|61567.67
00:39:33|61566.08
00:39:34|61568.15
00:39:35|61574.01
00:39:36|61572.37
00:39:37|61571.88
00:39:38|61573.83
00:39:40|61572.47
00:39:41|61576.17
00:39:42|61573.53
00:39:43|61567.94
00:39:43|61566.43
00:39:45|61567.47
00:39:46|61568.5
00:39:47|61570.33
00:39:48|61571.39
00:39:49|61568.95
00:39:50|61570.04
00:39:51|61565.6
00:39:52|61567.87
00:39:53|61567.87
00:39:55|61567.43
00:39:55|61566.21
00:39:57|61567.65
00:39:58|61568.11
00:39:59|61568.11
00:40:00|61568.11
00:40:01|61569.7
00:40:02|61571.59
00:40:03|61572.02
00:40:04|61568.27
00:40:05|61567.54
00:40:06|61569.39
00:40:07|61564.59
00:40:08|61562.83
00:40:09|61552.83
00:40:10|61553.93
00:40:11|61554.56
00:40:12|61553.86
00:40:13|61554.
00:40:14|61554.18
00:40:15|61551.8
00:40:16|61550.19
00:40:18|61549.99
00:40:18|61549.52
00:40:19|61547.42
00:40:21|61547.02
00:40:21|61550.22
00:40:23|61548.
00:40:23|61547.8
00:40:24|61547.61
00:40:25|61548.59
00:40:26|61546.43
00:40:28|61552.43
00:40:28|61546.79
00:40:30|61547.48
00:40:31|61550.11
00:40:32|61548.67
00:40:33|61551.68
00:40:34|61551.68
00:40:35|61551.68
00:40:36|61557.45
00:40:37|61565.03
00:40:39|61568.14
00:40:39|61575.74
00:40:41|61573.48
00:40:42|61574.29
00:40:43|61576.03
00:40:43|61573.55
00:40:45|61568.61
00:40:46|61571.3
00:40:47|61569.87
00:40:48|61567.62
00:40:49|61563.12
00:40:50|61557.84
00:40:52|61553.49
00:40:52|61554.65
00:40:54|61555.03
00:40:55|61560.04
00:40:56|61559.3
00:40:56|61554.92
00:40:58|61558.17
00:40:59|61558.2
00:40:59|61556.61
00:41:00|61549.65
00:41:02|61546.95
00:41:03|61545.64
00:41:03|61548.93
00:41:04|61546.95
00:41:05|61552.06
00:41:07|61553.39
00:41:07|61552.03
00:41:10|61559.68
00:41:11|61557.56
00:41:11|61560.18
00:41:13|61559.3
00:41:13|61561.81
00:41:14|61565.81
00:41:15|61568.31
00:41:16|61576.05
00:41:18|61573.6
00:41:18|61574.99
00:41:20|61579.12
00:41:21|61572.97
00:41:22|61564.04
00:41:22|61566.64
00:41:23|61568.62
00:41:25|61569.42
00:41:25|61569.88
00:41:27|61571.09
00:41:28|61570.88
00:41:29|61571.6
00:41:30|61566.58
00:41:31|61566.58
00:41:31|61567.81
00:41:33|61569.38
00:41:34|61569.63
00:41:36|61570.44
00:41:36|61569.91
00:41:38|61564.95
00:41:39|61565.14
00:41:40|61565.14
00:41:41|61567.04
00:41:42|61567.04
00:41:43|61564.09
00:41:44|61565.57
00:41:46|61566.9
00:41:46|61566.9
00:41:47|61566.9
00:41:48|61566.9
00:41:50|61562.99
00:41:50|61562.97
00:41:52|61562.91
00:41:53|61562.16
00:41:53|61566.7
00:41:54|61567.51
00:41:55|61564.78
00:41:57|61563.98
00:41:58|61564.91
00:41:59|61566.66
00:42:00|61565.8
00:42:01|61566.03
00:42:02|61568.92
00:42:02|61566.88
00:42:04|61569.38
00:42:04|61569.38
00:42:06|61570.14
00:42:07|61570.03
00:42:08|61567.23
00:42:09|61568.16
00:42:10|61568.16
00:42:11|61569.74
00:42:13|61570.03
00:42:13|61572.03
00:42:14|61576.41
00:42:16|61572.03
00:42:16|61573.28
00:42:17|61573.41
00:42:19|61575.8
00:42:21|61577.5
00:42:21|61573.09
00:42:23|61573.83
00:42:23|61573.03
00:42:25|61575.65
00:42:26|61575.65
00:42:27|61575.65
00:42:28|61575.74
00:42:29|61574.74
00:42:30|61580.21
00:42:31|61580.79
00:42:32|61583.06
00:42:33|61582.01
00:42:34|61584.
00:42:36|61582.05
00:42:37|61580.45
00:42:38|61579.62
00:42:39|61579.75
00:42:40|61582.3
00:42:41|61582.02
00:42:43|61579.93
00:42:43|61580.93
00:42:44|61578.97
00:42:45|61580.35
00:42:46|61574.19
00:42:47|61575.23
00:42:48|61573.82
00:42:50|61575.68
00:42:51|61573.37
00:42:52|61576.39
00:42:52|61573.38
00:42:54|61576.93
00:42:56|61577.39
00:42:56|61577.39
00:42:57|61577.48
00:42:59|61578.63
00:43:00|61579.59
00:43:01|61579.35
00:43:02|61578.34
00:43:04|61583.76
00:43:05|61584.42
00:43:06|61583.49
00:43:06|61583.57
00:43:07|61586.35
00:43:09|61584.73
00:43:09|61584.61
00:43:11|61583.71
00:43:12|61582.95
00:43:13|61582.95
00:43:14|61584.95
00:43:15|61584.56
00:43:16|61585.44
00:43:17|61585.84
00:43:18|61584.62
00:43:19|61583.32
00:43:20|61583.82
00:43:21|61583.82
00:43:22|61583.02
00:43:23|61584.02
00:43:24|61584.01
00:43:25|61584.01
00:43:26|61581.7
00:43:28|61575.49
00:43:29|61573.85
00:43:30|61574.08
00:43:30|61577.4
00:43:31|61576.59
00:43:32|61578.11
00:43:34|61579.04
00:43:34|61579.04
00:43:35|61578.53
00:43:36|61576.74
00:43:37|61578.91
00:43:38|61579.97
00:43:40|61578.36
00:43:42|61577.27
00:43:43|61563.72
00:43:44|61556.15
00:43:45|61557.74
00:43:46|61557.74
00:43:48|61557.88
00:43:48|61559.79
00:43:49|61562.38
00:43:50|61562.87
00:43:51|61564.35
00:43:52|61560.17
00:43:53|61561.32
00:43:54|61564.08
00:43:55|61564.43
00:43:57|61565.14
00:43:58|61564.21
00:43:59|61563.82
00:44:00|61565.64
00:44:01|61568.79
00:44:02|61564.7
00:44:03|61562.46
00:44:04|61564.28
00:44:05|61562.45
00:44:06|61562.45
00:44:07|61565.23
00:44:08|61565.23
00:44:09|61566.13
00:44:10|61565.53
00:44:12|61565.12
00:44:12|61564.12
00:44:13|61565.83
00:44:14|61565.21
00:44:15|61565.53
00:44:17|61564.37
00:44:17|61561.95
00:44:18|61563.6
00:44:19|61563.6
00:44:21|61563.07
00:44:22|61564.18
00:44:23|61564.18
00:44:23|61564.18
00:44:24|61564.44
00:44:26|61562.57
00:44:27|61562.32
00:44:28|61562.32
00:44:29|61564.88
00:44:30|61563.61
00:44:31|61563.61
00:44:32|61563.61
00:44:33|61564.82
00:44:34|61565.53
00:44:36|61565.41
00:44:36|61565.4
00:44:38|61567.45
00:44:39|61565.45
00:44:41|61564.
00:44:42|61564.31
00:44:42|61553.5
00:44:43|61548.62
00:44:46|61542.8
00:44:47|61543.76
00:44:48|61547.18
00:44:49|61546.88
00:44:50|61546.88
00:44:51|61548.29
00:44:53|61544.62
00:44:53|61545.28
00:44:55|61543.6
00:44:55|61537.26
00:44:57|61539.47
00:44:58|61539.48
00:44:59|61535.79
00:45:00|61533.48
00:45:01|61536.
00:45:02|61530.92
00:45:03|61535.58
00:45:04|61531.69
00:45:05|61540.93
00:45:06|61539.75
00:45:08|61539.92
00:45:09|61542.63
00:45:10|61542.97
00:45:11|61539.74
00:45:12|61542.56
00:45:13|61542.56
00:45:14|61542.56
00:45:14|61541.
00:45:16|61541.04
00:45:17|61539.96
00:45:19|61543.03
00:45:19|61540.64
00:45:21|61554.97
00:45:22|61557.54
00:45:23|61558.88
00:45:23|61557.68
00:45:26|61558.9
00:45:27|61563.98
00:45:28|61565.45
00:45:29|61565.44
00:45:30|61564.69
00:45:31|61564.41
00:45:32|61564.41
00:45:33|61565.57
00:45:34|61564.58
00:45:35|61564.83
00:45:37|61576.
00:45:37|61576.39
00:45:38|61578.67
00:45:40|61582.68
00:45:41|61589.89
00:45:42|61592.26
00:45:43|61592.03
00:45:45|61586.49
00:45:46|61586.64
00:45:46|61588.04
00:45:48|61588.45
00:45:48|61579.68
00:45:50|61581.38
00:45:51|61580.62
00:45:52|61578.62
00:45:53|61580.31
00:45:54|61582.21
00:45:56|61581.85
00:45:56|61582.92
00:45:57|61584.07
00:45:59|61584.59
00:46:00|61585.88
00:46:02|61579.78
00:46:02|61567.81
00:46:05|61564.63
00:46:06|61564.28
00:46:08|61567.4
00:46:08|61564.37
00:46:10|61566.32
00:46:11|61565.11
00:46:12|61567.31
00:46:13|61552.92
00:46:14|61550.88
00:46:15|61549.52
00:46:17|61551.35
00:46:17|61555.06
00:46:19|61556.98
00:46:19|61557.03
00:46:20|61555.15
00:46:22|61557.93
00:46:22|61560.74
00:46:23|61560.57
00:46:25|61554.9
00:46:25|61552.95
00:46:26|61553.4
00:46:28|61552.87
00:46:28|61550.98
00:46:29|61546.96
00:46:31|61547.
00:46:31|61548.61
00:46:32|61547.37
00:46:33|61549.41
00:46:35|61554.38
00:46:36|61551.25
00:46:37|61546.22
00:46:37|61547.54
00:46:39|61548.59
00:46:39|61548.59
00:46:41|61548.01
00:46:43|61547.01
00:46:43|61545.68
00:46:45|61543.29
00:46:46|61543.84
00:46:47|61539.05
00:46:48|61538.86
00:46:50|61533.4
00:46:50|61531.74
00:46:52|61538.21
00:46:53|61529.89
00:46:54|61531.72
00:46:54|61529.38
00:46:55|61527.54
00:46:56|61529.73
00:46:57|61529.73
00:46:58|61518.14
00:46:59|61516.
00:47:00|61517.18
00:47:01|61514.96
00:47:02|61519.23
00:47:04|61522.53
00:47:05|61519.91
00:47:06|61518.47
00:47:06|61516.99
00:47:07|61514.01
00:47:09|61510.99
00:47:09|61508.04
00:47:10|61509.96
00:47:12|61507.86
00:47:13|61501.82
00:47:14|61509.92
00:47:15|61504.61
00:47:16|61503.18
00:47:17|61506.04
00:47:18|61506.04
00:47:19|61519.38
00:47:20|61521.06
00:47:21|61520.85
00:47:22|61523.55
00:47:23|61528.31
00:47:24|61525.84
00:47:25|61531.99
00:47:26|61530.23
00:47:27|61532.01
00:47:28|61530.32
00:47:29|61529.1
00:47:30|61541.87
00:47:31|61547.36
00:47:32|61552.01
00:47:33|61550.77
00:47:34|61551.3
00:47:36|61553.32
00:47:36|61546.38
00:47:37|61547.79
00:47:38|61547.45
00:47:39|61544.13
00:47:41|61547.84
00:47:42|61541.38
00:47:43|61540.
00:47:44|61539.97
00:47:46|61545.99
00:47:47|61544.06
00:47:48|61544.06
00:47:49|61545.88
00:47:51|61546.29
00:47:52|61549.21
00:47:53|61551.54
00:47:54|61551.54
00:47:56|61550.8
00:47:57|61550.37
00:47:59|61551.93
00:48:00|61551.93
00:48:01|61548.62
00:48:02|61549.48
00:48:03|61552.61
00:48:05|61548.3
00:48:05|61548.38
00:48:07|61547.46
00:48:08|61544.1
00:48:09|61544.28
00:48:09|61546.37
00:48:10|61549.82
00:48:12|61550.54
00:48:12|61549.95
00:48:14|61548.03
00:48:14|61548.88
00:48:15|61548.28
00:48:17|61548.16
00:48:18|61548.62
00:48:18|61547.36
00:48:19|61547.39
00:48:21|61547.39
00:48:21|61547.39
00:48:23|61549.96
00:48:24|61549.98
00:48:25|61550.19
00:48:26|61550.69
00:48:27|61550.82
00:48:28|61551.56
00:48:29|61549.99
00:48:30|61548.61
00:48:32|61551.14
00:48:33|61551.56
00:48:33|61551.56
00:48:35|61550.59
00:48:36|61546.59
00:48:37|61549.27
00:48:38|61549.27
00:48:39|61549.27
00:48:40|61549.27
00:48:41|61550.58
00:48:43|61566.66
00:48:45|61565.64
00:48:46|61564.14
00:48:46|61564.14
00:48:47|61564.21
00:48:48|61557.93
00:48:50|61557.99
00:48:51|61554.87
00:48:53|61545.83
00:48:54|61543.49
00:48:55|61542.59
00:48:56|61545.44
00:48:57|61544.13
00:48:58|61544.33
00:48:58|61544.33
00:49:00|61546.02
00:49:00|61542.07
00:49:02|61544.92
00:49:02|61546.99
00:49:03|61550.03
00:49:05|61550.34
00:49:06|61549.88
00:49:07|61550.71
00:49:08|61549.82
00:49:09|61550.19
00:49:10|61548.01
00:49:11|61549.74
00:49:12|61543.88
00:49:13|61545.77
00:49:14|61545.28
00:49:15|61550.09
00:49:17|61544.69
00:49:17|61544.53
00:49:18|61545.92
00:49:19|61544.13
00:49:21|61537.03
00:49:22|61542.69
00:49:23|61544.04
00:49:23|61544.27
00:49:24|61536.87
00:49:26|61538.49
00:49:27|61538.49
00:49:28|61540.12
00:49:29|61541.5
00:49:30|61541.24
00:49:31|61534.44
00:49:32|61537.35
00:49:33|61539.22
00:49:34|61539.22
00:49:35|61539.22
00:49:36|61540.55
00:49:37|61534.01
00:49:38|61532.73
00:49:39|61534.23
00:49:40|61529.97
00:49:41|61534.02
00:49:42|61531.96
00:49:45|61532.98
00:49:46|61530.52
00:49:47|61527.96
00:49:47|61527.96
00:49:49|61529.82
00:49:50|61528.26
00:49:52|61528.01
00:49:53|61528.69
00:49:54|61528.69
00:49:55|61528.68
00:49:56|61535.
00:49:57|61533.37
00:49:58|61533.48
00:49:59|61533.41
00:50:00|61535.14
00:50:01|61538.27
00:50:03|61533.46
00:50:03|61528.87
00:50:05|61525.7
00:50:06|61528.31
00:50:06|61522.89
00:50:08|61517.83
00:50:08|61513.47
00:50:09|61517.68
00:50:11|61514.64
00:50:12|61514.64
00:50:13|61510.1
00:50:14|61506.11
00:50:15|61502.
00:50:16|61506.84
00:50:17|61512.84
00:50:18|61507.23
00:50:19|61501.
00:50:20|61501.94
00:50:21|61504.87
00:50:22|61504.95
00:50:23|61500.35
00:50:24|61495.91
00:50:25|61498.38
00:50:26|61498.38
00:50:27|61498.38
00:50:28|61500.61
00:50:29|61503.49
00:50:31|61506.33
00:50:31|61491.52
00:50:32|61491.65
00:50:33|61480.99
00:50:35|61485.25
00:50:36|61488.8
00:50:36|61490.51
00:50:37|61491.94
00:50:38|61489.84
00:50:40|61484.27
00:50:40|61483.67
00:50:41|61490.98
00:50:43|61486.01
00:50:44|61491.46
00:50:45|61489.27
00:50:47|61499.22
00:50:49|61504.74
00:50:50|61506.48
00:50:51|61505.82
00:50:52|61510.49
00:50:54|61510.42
00:50:54|61504.93
00:50:55|61510.01
00:50:56|61510.8
00:50:58|61512.51
00:50:59|61508.61
00:50:59|61508.87
00:51:00|61509.9
00:51:02|61505.52
00:51:02|61507.99
00:51:04|61499.83
00:51:05|61499.83
00:51:06|61506.
00:51:07|61505.88
00:51:08|61507.08
00:51:09|61505.74
00:51:10|61504.9
00:51:11|61505.64
00:51:12|61499.48
00:51:13|61500.48
00:51:14|61497.1
00:51:15|61499.
00:51:17|61499.9
00:51:17|61506.71
00:51:18|61506.42
00:51:19|61503.79
00:51:20|61502.77
00:51:22|61502.8
00:51:23|61505.66
00:51:23|61505.66
00:51:24|61505.66
00:51:26|61503.4
00:51:27|61505.41
00:51:28|61504.38
00:51:28|61502.87
00:51:30|61506.5
00:51:30|61515.01
00:51:32|61515.07
00:51:33|61517.79
00:51:34|61517.6
00:51:35|61519.01
00:51:37|61518.71
00:51:37|61516.49
00:51:38|61514.04
00:51:39|61514.89
00:51:41|61513.83
00:51:42|61512.15
00:51:42|61515.58
00:51:43|61512.29
00:51:45|61510.32
00:51:46|61509.05
00:51:47|61512.25
00:51:48|61502.35
00:51:49|61498.75
00:51:51|61497.19
00:51:52|61492.13
00:51:53|61493.22
00:51:54|61490.69
00:51:55|61490.3
00:51:56|61494.51
00:51:58|61491.25
00:51:59|61492.59
00:52:00|61490.97
00:52:02|61484.3
00:52:03|61484.89
00:52:04|61485.74
00:52:04|61482.71
00:52:06|61477.52
00:52:06|61481.68
00:52:08|61481.3
00:52:09|61478.73
00:52:10|61480.97
00:52:11|61486.29
00:52:12|61484.69
00:52:13|61494.07
00:52:14|61500.83
00:52:15|61495.89
00:52:16|61491.97
00:52:17|61487.84
00:52:18|61492.91
00:52:19|61489.68
00:52:20|61494.91
00:52:21|61491.01
00:52:23|61490.4
00:52:24|61490.57
00:52:25|61486.5
00:52:26|61483.86
00:52:26|61485.
00:52:28|61485.29
00:52:28|61483.33
00:52:30|61483.67
00:52:32|61489.39
00:52:32|61488.59
00:52:33|61484.98
00:52:34|61485.97
00:52:36|61486.56
00:52:37|61487.25
00:52:37|61483.45
00:52:39|61482.43
00:52:40|61480.39
00:52:40|61482.07
00:52:41|61483.48
00:52:43|61483.6
00:52:43|61483.6
00:52:45|61485.3
00:52:47|61481.72
00:52:47|61489.2
00:52:48|61488.03
00:52:50|61488.42
00:52:51|61489.43
00:52:51|61489.
00:52:53|61488.49
00:52:54|61488.5
00:52:54|61490.32
00:52:55|61490.38
00:52:57|61490.
00:52:58|61490.08
00:52:59|61490.06
00:53:00|61487.04
00:53:01|61487.81
00:53:02|61484.54
00:53:03|61479.79
00:53:04|61481.24
00:53:05|61481.03
00:53:06|61481.03
00:53:08|61481.03
00:53:08|61485.34
00:53:09|61483.19
00:53:10|61484.83
00:53:11|61484.92
00:53:12|61483.93
00:53:13|61467.94
00:53:14|61466.12
00:53:15|61462.39
00:53:16|61462.25
00:53:17|61463.74
00:53:19|61461.24
00:53:20|61467.17
00:53:20|61467.07
00:53:22|61464.38
00:53:22|61465.61
00:53:24|61465.22
00:53:24|61461.57
00:53:26|61465.84
00:53:27|61463.69
00:53:28|61471.95
00:53:29|61473.17
00:53:29|61472.94
00:53:30|61472.07
00:53:32|61471.75
00:53:33|61471.25
00:53:34|61476.14
00:53:35|61476.
00:53:36|61475.02
00:53:38|61476.12
00:53:38|61478.2
00:53:40|61478.
00:53:40|61476.61
00:53:41|61473.11
00:53:42|61473.73
00:53:43|61476.44
00:53:45|61473.75
00:53:46|61473.62
00:53:47|61460.74
00:53:48|61462.2
00:53:49|61462.01
00:53:50|61459.88
00:53:51|61460.04
00:53:53|61460.64
00:53:53|61462.55
00:53:54|61463.63
00:53:55|61461.35
00:53:57|61463.15
00:53:59|61464.71
00:54:00|61464.01
00:54:01|61463.9
00:54:05|61465.82
00:54:06|61468.07
00:54:07|61469.04
00:54:08|61474.38
00:54:08|61472.03
00:54:09|61473.47
00:54:11|61469.88
00:54:12|61470.17
00:54:13|61469.94
00:54:14|61472.91
00:54:15|61481.39
00:54:16|61484.12
00:54:17|61482.54
00:54:19|61484.24
00:54:19|61486.3
00:54:21|61487.26
00:54:21|61487.26
00:54:22|61482.57
00:54:23|61486.32
00:54:25|61484.15
00:54:25|61481.26
00:54:27|61482.88
00:54:27|61483.13
00:54:28|61486.
00:54:29|61483.43
00:54:30|61486.72
00:54:32|61485.89
00:54:32|61485.89
00:54:34|61487.72
00:54:34|61487.72
00:54:36|61487.23
00:54:37|61488.16
00:54:38|61487.68
00:54:38|61487.15
00:54:40|61486.93
00:54:40|61488.34
00:54:42|61483.29
00:54:43|61486.05
00:54:44|61485.5
00:54:45|61485.5
00:54:46|61484.58
00:54:47|61486.15
00:54:49|61484.03
00:54:49|61485.65
00:54:51|61485.02
00:54:51|61484.03
00:54:52|61484.43
00:54:55|61484.7
00:54:56|61486.2
00:54:57|61483.43
00:54:57|61484.75
00:54:58|61486.6
00:55:00|61486.62
00:55:01|61487.36
00:55:01|61485.45
00:55:03|61495.35
00:55:04|61495.01
00:55:05|61493.44
00:55:06|61499.68
00:55:07|61500.49
00:55:08|61502.61
00:55:09|61502.63
00:55:10|61501.82
00:55:11|61500.61
00:55:12|61489.91
00:55:13|61473.8
00:55:14|61475.99
00:55:15|61478.77
00:55:17|61475.55
00:55:18|61477.38
00:55:19|61474.82
00:55:20|61476.09
00:55:20|61476.1
00:55:21|61469.98
00:55:22|61468.67
00:55:23|61468.82
00:55:25|61469.37
00:55:26|61470.17
00:55:26|61471.41
00:55:28|61466.8
00:55:29|61469.29
00:55:30|61468.61
00:55:30|61462.38
00:55:32|61469.06
00:55:33|61468.94
00:55:34|61471.12
00:55:34|61469.27
00:55:36|61467.82
00:55:37|61467.42
00:55:38|61466.48
00:55:39|61468.22
00:55:40|61469.36
00:55:42|61467.02
00:55:42|61466.73
00:55:43|61466.73
00:55:44|61468.12
00:55:45|61470.23
00:55:46|61472.63
00:55:48|61471.99
00:55:49|61474.51
00:55:51|61473.38
00:55:52|61472.13
00:55:54|61467.87
00:55:55|61468.73
00:55:56|61468.16
00:55:57|61471.89
00:55:58|61468.61
00:55:59|61471.49
00:56:00|61471.28
00:56:02|61471.75
00:56:02|61472.01
00:56:04|61473.64
00:56:04|61473.53
00:56:05|61474.8
00:56:06|61474.8
00:56:07|61474.8
00:56:08|61476.67
00:56:09|61475.51
00:56:10|61477.85
00:56:12|61478.55
00:56:13|61480.55
00:56:14|61480.07
00:56:15|61479.22
00:56:16|61479.22
00:56:17|61479.01
00:56:18|61478.94
00:56:18|61478.93
00:56:20|61478.49
00:56:20|61480.06
00:56:21|61478.29
00:56:22|61478.41
00:56:24|61485.05
00:56:26|61479.62
00:56:27|61481.77
00:56:28|61481.77
00:56:30|61471.88
00:56:30|61474.2
00:56:31|61474.13
00:56:32|61473.88
00:56:34|61473.56
00:56:35|61473.56
00:56:35|61471.77
00:56:36|61473.19
00:56:37|61473.2
00:56:38|61473.19
00:56:40|61472.42
00:56:41|61476.08
00:56:42|61475.87
00:56:43|61475.09
00:56:44|61476.9
00:56:45|61477.16
00:56:46|61478.69
00:56:47|61478.4
00:56:48|61479.94
00:56:50|61479.88
00:56:51|61480.57
00:56:53|61478.91
00:56:54|61478.57
00:56:54|61478.53
00:56:56|61478.53
00:56:57|61478.53
00:56:58|61478.53
00:56:59|61478.53
00:57:00|61478.24
00:57:01|61480.34
00:57:03|61471.3
00:57:03|61465.74
00:57:05|61463.55
00:57:05|61463.96
00:57:07|61460.55
00:57:07|61463.76
00:57:09|61465.13
00:57:09|61465.65
00:57:10|61466.
00:57:12|61468.07
00:57:13|61469.9
00:57:14|61464.3
00:57:15|61467.35
00:57:16|61467.27
00:57:18|61470.72
00:57:18|61469.17
00:57:20|61474.96
00:57:20|61474.07
00:57:22|61478.04
00:57:23|61478.55
00:57:23|61483.8
00:57:25|61487.39
00:57:25|61488.23
00:57:26|61491.
00:57:28|61491.37
00:57:28|61491.37
00:57:29|61491.37
00:57:31|61492.25
00:57:32|61493.3
00:57:33|61492.8
00:57:34|61492.57
00:57:35|61485.69
00:57:36|61479.99
00:57:37|61484.59
00:57:38|61482.71
00:57:39|61483.08
00:57:40|61484.59
00:57:41|61486.01
00:57:42|61487.21
00:57:44|61487.21
00:57:44|61487.61
00:57:45|61486.53
00:57:46|61490.94
00:57:48|61491.72
00:57:48|61491.85
00:57:49|61492.19
00:57:51|61499.39
00:57:53|61503.69
00:57:54|61502.4
00:57:56|61501.99
00:57:56|61498.21
00:57:57|61498.
00:57:58|61499.06
00:58:00|61499.44
00:58:01|61497.77
00:58:02|61499.56
00:58:02|61500.48
00:58:04|61500.42
00:58:05|61497.42
00:58:06|61497.17
00:58:07|61497.74
00:58:08|61497.53
00:58:09|61499.89
00:58:10|61499.77
00:58:11|61500.08
00:58:12|61500.88
00:58:14|61500.98
00:58:14|61500.98
00:58:15|61501.85
00:58:16|61508.06
00:58:17|61506.7
00:58:18|61505.89
00:58:19|61505.14
00:58:20|61503.1
00:58:22|61505.44
00:58:23|61509.13
00:58:23|61505.98
00:58:24|61506.75
00:58:25|61509.11
00:58:27|61506.31
00:58:28|61504.1
00:58:29|61504.98
00:58:30|61505.28
00:58:30|61507.2
00:58:32|61513.78
00:58:33|61513.41
00:58:33|61515.27
00:58:35|61516.66
00:58:36|61511.81
00:58:37|61512.52
00:58:38|61513.23
00:58:39|61511.01
00:58:40|61506.52
00:58:41|61507.32
00:58:42|61507.38
00:58:44|61507.38
00:58:45|61507.2
00:58:45|61507.2
00:58:47|61505.83
00:58:48|61505.83
00:58:49|61482.
00:58:50|61476.53
00:58:51|61483.49
00:58:52|61482.15
00:58:54|61482.65
00:58:54|61483.86
00:58:56|61484.01
00:58:58|61488.2
00:58:59|61486.99
00:59:00|61489.8
00:59:01|61486.78
00:59:02|61489.86
00:59:04|61488.24
00:59:05|61488.24
00:59:05|61489.23
00:59:07|61489.86
00:59:07|61489.86
00:59:09|61487.82
00:59:09|61486.69
00:59:11|61487.32
00:59:12|61485.96
00:59:13|61485.96
00:59:14|61478.62
00:59:15|61481.14
00:59:16|61481.37
00:59:17|61479.83
00:59:18|61479.17
00:59:19|61479.7
00:59:20|61479.7
00:59:21|61479.83
00:59:23|61479.83
00:59:23|61479.93
00:59:24|61482.63
00:59:26|61486.75
00:59:27|61484.07
00:59:28|61484.07
00:59:29|61484.19
00:59:30|61484.19
00:59:31|61482.22
00:59:32|61492.02
00:59:33|61494.32
00:59:34|61493.64
00:59:35|61491.3
00:59:36|61491.3
00:59:37|61485.51
00:59:38|61485.31
00:59:39|61489.
00:59:40|61489.
00:59:41|61493.66
00:59:42|61490.15
00:59:43|61489.99
00:59:44|61485.88
00:59:45|61486.39
00:59:46|61488.5
00:59:47|61486.73
00:59:48|61486.01
00:59:49|61486.01
00:59:50|61485.58
00:59:51|61488.43
00:59:52|61488.4
00:59:54|61488.07
00:59:55|61487.56
00:59:56|61487.14
00:59:57|61487.14
00:59:58|61486.4
00:59:59|61486.33
01:00:01|61487.22
01:00:01|61489.71
01:00:03|61487.34
01:00:03|61487.23
01:00:05|61493.36
01:00:06|61510.66
01:00:07|61515.09
01:00:08|61521.21
01:00:09|61515.72
01:00:10|61512.28
01:00:11|61509.69
01:00:12|61503.87
01:00:13|61499.63
01:00:14|61490.12
01:00:15|61496.26
01:00:16|61498.3
01:00:18|61498.3
01:00:18|61491.46
01:00:20|61485.87
01:00:20|61484.5
01:00:21|61486.03
01:00:22|61487.86
01:00:23|61488.67
01:00:25|61494.48
01:00:25|61492.62
01:00:26|61492.75
01:00:27|61493.93
01:00:28|61493.93
01:00:29|61493.77
01:00:30|61486.57
01:00:31|61484.58
01:00:32|61483.8
01:00:33|61486.02
01:00:35|61488.2
01:00:35|61489.14
01:00:37|61490.78
01:00:38|61492.01
01:00:39|61494.92
01:00:40|61491.81
01:00:41|61493.41
01:00:42|61493.52
01:00:42|61489.45
01:00:44|61491.5
01:00:44|61493.29
01:00:46|61489.53
01:00:47|61489.52
01:00:47|61487.64
01:00:48|61489.09
01:00:50|61489.4
01:00:51|61488.89
01:00:52|61483.12
01:00:53|61485.22
01:00:54|61485.22
01:00:55|61485.22
01:00:57|61489.65
01:00:59|61487.78
01:01:00|61487.04
01:01:01|61487.
01:01:02|61485.99
01:01:03|61486.94
01:01:04|61482.12
01:01:05|61487.29
01:01:07|61489.92
01:01:07|61489.99
01:01:08|61482.68
01:01:09|61482.58
01:01:10|61484.1
01:01:11|61484.29
01:01:13|61490.99
01:01:14|61486.75
01:01:15|61487.54
01:01:15|61493.22
01:01:17|61491.84
01:01:18|61492.74
01:01:18|61491.9
01:01:19|61490.93
01:01:21|61490.93
01:01:22|61490.92
01:01:23|61488.4
01:01:24|61487.71
01:01:26|61520.83
01:01:27|61521.12
01:01:27|61522.42
01:01:28|61520.54
01:01:30|61513.98
01:01:31|61515.2
01:01:31|61513.03
01:01:34|61513.03
01:01:34|61502.06
01:01:35|61499.07
01:01:36|61500.34
01:01:38|61491.89
01:01:38|61499.99
01:01:39|61500.52
01:01:41|61506.65
01:01:42|61501.01
01:01:44|61493.73
01:01:45|61492.42
01:01:45|61492.42
01:01:46|61489.98
01:01:48|61489.4
01:01:49|61490.86
01:01:50|61495.22
01:01:51|61487.8
01:01:52|61494.06
01:01:53|61491.43
01:01:54|61491.43
01:01:55|61492.59
01:01:57|61492.42
01:01:58|61489.88
01:01:59|61490.19
01:02:00|61488.25
01:02:01|61489.74
01:02:02|61489.74
01:02:03|61489.87
01:02:04|61478.12
01:02:05|61481.14
01:02:06|61481.99
01:02:08|61478.43
01:02:09|61483.59
01:02:10|61485.48
01:02:11|61481.28
01:02:12|61481.7
01:02:13|61481.75
01:02:14|61481.99
01:02:15|61483.09
01:02:16|61483.09
01:02:17|61483.09
01:02:18|61482.73
01:02:19|61480.97
01:02:21|61479.18
01:02:21|61482.99
01:02:23|61482.99
01:02:24|61486.2
01:02:24|61491.59
01:02:25|61481.99
01:02:26|61480.81
01:02:27|61480.81
01:02:29|61481.92
01:02:29|61479.75
01:02:31|61479.86
01:02:32|61473.48
01:02:32|61471.86
01:02:33|61471.86
01:02:34|61473.65
01:02:36|61474.33
01:02:37|61478.83
01:02:38|61474.19
01:02:39|61473.77
01:02:41|61476.02
01:02:41|61476.42
01:02:42|61476.42
01:02:43|61477.98
01:02:44|61475.12
01:02:46|61474.46
01:02:47|61474.46
01:02:47|61475.49
01:02:48|61475.49
01:02:50|61475.49
01:02:50|61473.41
01:02:51|61474.
01:02:52|61473.11
01:02:53|61473.52
01:02:55|61475.06
01:02:56|61473.98
01:02:58|61473.98
01:02:59|61475.56
01:03:00|61473.17
01:03:02|61472.75
01:03:02|61473.02
01:03:04|61466.51
01:03:05|61466.14
01:03:06|61466.08
01:03:07|61459.04
01:03:08|61462.48
01:03:10|61454.14
01:03:11|61454.03
01:03:12|61453.34
01:03:14|61450.43
01:03:14|61453.92
01:03:15|61455.01
01:03:17|61455.01
01:03:17|61453.75
01:03:18|61448.39
01:03:19|61445.83
01:03:20|61441.39
01:03:22|61445.51
01:03:23|61444.01
01:03:23|61447.29
01:03:25|61444.84
01:03:26|61443.8
01:03:26|61443.8
01:03:27|61445.58
01:03:28|61447.01
01:03:30|61454.32
01:03:31|61456.27
01:03:32|61454.02
01:03:33|61462.
01:03:34|61456.86
01:03:35|61458.7
01:03:36|61458.98
01:03:37|61456.48
01:03:38|61456.83
01:03:39|61459.32
01:03:40|61453.99
01:03:41|61450.83
01:03:43|61451.38
01:03:43|61454.07
01:03:45|61448.66
01:03:46|61445.55
01:03:47|61441.46
01:03:48|61443.99
01:03:49|61440.95
01:03:50|61441.98
01:03:51|61442.47
01:03:52|61443.5
01:03:53|61444.44
01:03:54|61444.56
01:03:55|61445.07
01:03:56|61445.55
01:03:58|61440.46
01:03:59|61440.98
01:04:01|61438.01
01:04:02|61443.11
01:04:02|61440.41
01:04:03|61441.29
01:04:05|61439.78
01:04:07|61439.98
01:04:08|61438.48
01:04:09|61438.26
01:04:10|61439.62
01:04:11|61441.87
01:04:13|61446.38
01:04:13|61443.47
01:04:15|61443.47
01:04:16|61447.51
01:04:17|61444.38
01:04:18|61449.14
01:04:19|61449.88
01:04:20|61448.73
01:04:21|61448.89
01:04:23|61450.
01:04:23|61447.89
01:04:24|61448.01
01:04:25|61455.86
01:04:26|61465.26
01:04:27|61465.67
01:04:28|61461.99
01:04:29|61461.85
01:04:30|61461.85
01:04:32|61463.8
01:04:32|61462.88
01:04:33|61458.8
01:04:34|61460.17
01:04:35|61462.73
01:04:37|61473.9
01:04:37|61474.85
01:04:39|61476.04
01:04:40|61480.96
01:04:40|61477.85
01:04:41|61480.09
01:04:42|61475.75
01:04:43|61477.74
01:04:44|61477.11
01:04:45|61476.07
01:04:47|61477.2
01:04:48|61477.2
01:04:50|61477.05
01:04:50|61476.67
01:04:51|61476.34
01:04:52|61476.45
01:04:54|61477.02
01:04:55|61476.84
01:04:56|61476.86
01:04:57|61476.46
01:04:59|61476.35
01:05:00|61475.61
01:05:01|61476.59
01:05:02|61472.73
01:05:03|61467.96
01:05:05|61477.16
01:05:07|61478.31
01:05:08|61478.
01:05:09|61484.58
01:05:10|61482.25
01:05:11|61482.21
01:05:12|61482.5
01:05:13|61483.83
01:05:14|61480.73
01:05:15|61478.08
01:05:16|61480.24
01:05:18|61476.29
01:05:19|61478.31
01:05:20|61475.58
01:05:21|61474.51
01:05:22|61483.2
01:05:23|61486.48
01:05:25|61485.04
01:05:25|61485.99
01:05:26|61485.99
01:05:27|61485.99
01:05:29|61485.99
01:05:30|61485.99
01:05:30|61478.57
01:05:31|61477.84
01:05:32|61483.89
01:05:34|61483.89
01:05:34|61481.62
01:05:36|61483.46
01:05:37|61483.46
01:05:38|61483.81
01:05:39|61483.23
01:05:39|61486.2
01:05:41|61486.58
01:05:42|61483.6
01:05:43|61491.06
01:05:44|61487.61
01:05:45|61483.89
01:05:46|61487.03
01:05:48|61488.63
01:05:48|61488.63
01:05:49|61487.44
01:05:51|61487.41
01:05:51|61483.67
01:05:52|61485.86
01:05:55|61485.87
01:05:55|61482.92
01:05:56|61483.47
01:05:57|61482.96
01:05:59|61484.13
01:06:01|61480.76
01:06:01|61478.04
01:06:03|61474.73
01:06:03|61470.37
01:06:05|61472.32
01:06:06|61474.21
01:06:07|61475.41
01:06:09|61475.41
01:06:09|61469.48
01:06:11|61471.18
01:06:11|61471.18
01:06:13|61471.79
01:06:13|61465.39
01:06:15|61463.88
01:06:16|61463.01
01:06:16|61462.86
01:06:18|61463.67
01:06:19|61464.2
01:06:20|61464.2
01:06:21|61465.39
01:06:22|61465.58
01:06:23|61467.08
01:06:25|61468.13
01:06:25|61468.13
01:06:26|61472.44
01:06:27|61474.21
01:06:28|61474.21
01:06:29|61474.01
01:06:31|61478.06
01:06:32|61474.94
01:06:33|61475.41
01:06:33|61475.96
01:06:35|61479.16
01:06:36|61479.13
01:06:37|61477.7
01:06:38|61477.68
01:06:39|61475.02
01:06:41|61475.02
01:06:41|61476.19
01:06:42|61476.58
01:06:43|61477.37
01:06:45|61475.82
01:06:46|61475.69
01:06:47|61475.69
01:06:48|61474.76
01:06:50|61474.76
01:06:50|61475.81
01:06:51|61475.53
01:06:52|61476.84
01:06:53|61478.
01:06:54|61479.21
01:06:55|61479.21
01:06:56|61475.29
01:06:57|61474.91
01:06:58|61473.91
01:06:59|61468.56
01:07:00|61465.95
01:07:02|61465.55
01:07:03|61462.45
01:07:05|61464.59
01:07:06|61469.05
01:07:06|61466.89
01:07:07|61468.91
01:07:09|61471.11
01:07:10|61466.36
01:07:11|61465.33
01:07:12|61461.24
01:07:13|61464.57
01:07:14|61460.
01:07:16|61465.05
01:07:17|61462.13
01:07:17|61464.21
01:07:18|61462.99
01:07:20|61462.58
01:07:21|61464.88
01:07:22|61464.35
01:07:23|61465.13
01:07:24|61465.17
01:07:25|61465.42
01:07:26|61467.74
01:07:28|61467.31
01:07:29|61464.67
01:07:29|61463.83
01:07:31|61463.01
01:07:32|61465.12
01:07:33|61465.93
01:07:34|61465.2
01:07:34|61469.16
01:07:36|61468.65
01:07:37|61469.13
01:07:38|61470.68
01:07:39|61468.66
01:07:40|61471.54
01:07:42|61469.54
01:07:43|61471.47
01:07:44|61471.57
01:07:45|61469.73
01:07:46|61468.03
01:07:46|61467.71
01:07:48|61469.19
01:07:49|61467.82
01:07:50|61467.41
01:07:51|61467.
01:07:52|61470.72
01:07:53|61470.52
01:07:54|61463.7
01:07:55|61464.71
01:07:56|61469.19
01:07:57|61467.15
01:07:58|61465.14
01:07:59|61465.05
01:08:00|61465.5
01:08:02|61463.96
01:08:03|61464.58
01:08:04|61465.02
01:08:06|61456.84
01:08:06|61459.9
01:08:07|61458.87
01:08:08|61460.6
01:08:09|61461.74
01:08:11|61461.75
01:08:12|61458.63
01:08:13|61460.01
01:08:14|61461.24
01:08:14|61461.42
01:08:16|61461.5
01:08:16|61452.32
01:08:18|61449.19
01:08:19|61449.64
01:08:20|61452.93
01:08:20|61452.82
01:08:22|61455.6
01:08:23|61455.13
01:08:24|61453.2
01:08:25|61451.86
01:08:26|61453.82
01:08:27|61453.27
01:08:28|61452.81
01:08:29|61452.99
01:08:31|61450.35
01:08:32|61449.09
01:08:32|61450.57
01:08:34|61450.23
01:08:35|61451.25
01:08:35|61451.25
01:08:36|61448.71
01:08:38|61448.52
01:08:39|61445.2
01:08:40|61447.78
01:08:41|61448.01
01:08:42|61448.15
01:08:43|61448.61
01:08:45|61450.46
01:08:45|61450.46
01:08:46|61449.84
01:08:47|61449.46
01:08:48|61450.06
01:08:49|61448.5
01:08:50|61448.48
01:08:51|61447.46
01:08:52|61448.21
01:08:54|61449.04
01:08:54|61448.88
01:08:55|61450.83
01:08:57|61450.35
01:08:57|61447.51
01:08:58|61448.27
01:08:59|61448.49
01:09:01|61452.45
01:09:02|61448.06
01:09:03|61449.99
01:09:05|61450.99
01:09:06|61450.67
01:09:07|61453.96
01:09:09|61461.49
01:09:10|61459.11
01:09:11|61463.31
01:09:11|61464.23
01:09:13|61466.96
01:09:14|61471.72
01:09:16|61472.37
01:09:16|61475.39
01:09:17|61479.82
01:09:18|61477.84
01:09:20|61474.2
01:09:20|61474.13
01:09:22|61475.1
01:09:23|61474.29
01:09:24|61474.28
01:09:25|61474.94
01:09:26|61474.94
01:09:27|61474.3
01:09:27|61472.99
01:09:29|61474.02
01:09:30|61473.56
01:09:31|61472.
01:09:32|61472.87
01:09:33|61472.99
01:09:35|61472.95
01:09:35|61473.14
01:09:36|61467.42
01:09:37|61473.57
01:09:38|61474.8
01:09:39|61474.6
01:09:41|61474.67
01:09:41|61474.09
01:09:42|61474.36
01:09:44|61474.89
01:09:44|61477.37
01:09:45|61471.25
01:09:47|61470.44
01:09:48|61469.76
01:09:49|61472.06
01:09:49|61472.56
01:09:51|61474.1
01:09:52|61472.97
01:09:53|61475.75
01:09:53|61475.01
01:09:54|61475.07
01:09:56|61475.28
01:09:57|61475.28
01:09:59|61475.86
01:10:00|61475.82
01:10:01|61470.24
01:10:02|61470.03
01:10:04|61469.55
01:10:04|61469.94
01:10:05|61465.63
01:10:07|61455.72
01:10:09|61454.98
01:10:10|61450.99
01:10:10|61450.75
01:10:11|61451.97
01:10:12|61441.69
01:10:15|61438.9
01:10:16|61439.99
01:10:17|61441.43
01:10:17|61440.66
01:10:18|61440.07
01:10:20|61443.15
01:10:21|61440.49
01:10:22|61433.5
01:10:23|61428.96
01:10:24|61429.79
01:10:25|61433.68
01:10:26|61434.2
01:10:28|61434.27
01:10:28|61429.52
01:10:29|61430.74
01:10:30|61433.4
01:10:32|61432.87
01:10:32|61438.15
01:10:33|61441.98
01:10:35|61445.69
01:10:35|61447.43
01:10:36|61452.88
01:10:37|61447.64
01:10:38|61453.9
01:10:39|61451.83
01:10:41|61453.69
01:10:41|61453.85
01:10:43|61448.87
01:10:43|61445.71
01:10:44|61445.85
01:10:45|61455.56
01:10:46|61454.44
01:10:48|61453.52
01:10:49|61456.22
01:10:49|61455.04
01:10:50|61453.46
01:10:51|61457.33
01:10:53|61456.25
01:10:54|61456.8
01:10:54|61456.8
01:10:56|61458.19
01:10:56|61456.63
01:10:58|61456.61
01:10:59|61456.61
01:11:00|61456.51
01:11:01|61453.07
01:11:02|61449.47
01:11:03|61451.66
01:11:04|61448.61
01:11:06|61451.25
01:11:07|61449.99
01:11:08|61449.29
01:11:09|61449.38
01:11:11|61447.61
01:11:12|61444.26
01:11:12|61441.7
01:11:14|61440.83
01:11:14|61439.23
01:11:15|61439.51
01:11:17|61436.86
01:11:18|61432.
01:11:19|61432.99
01:11:20|61433.07
01:11:20|61433.61
01:11:21|61437.26
01:11:23|61437.21
01:11:24|61432.38
01:11:25|61437.04
01:11:26|61435.85
01:11:28|61435.16
01:11:29|61436.11
01:11:30|61434.46
01:11:30|61434.57
01:11:31|61433.77
01:11:32|61434.26
01:11:33|61433.96
01:11:34|61432.3
01:11:35|61431.54
01:11:36|61430.12
01:11:37|61431.5
01:11:39|61431.01
01:11:40|61430.11
01:11:40|61431.63
01:11:42|61430.67
01:11:42|61430.2
01:11:44|61431.68
01:11:45|61433.61
01:11:46|61434.63
01:11:46|61433.31
01:11:48|61432.86
01:11:48|61432.48
01:11:49|61433.19
01:11:51|61433.41
01:11:52|61437.21
01:11:53|61436.81
01:11:54|61430.22
01:11:55|61416.13
01:11:56|61418.99
01:11:57|61419.63
01:11:59|61415.8
01:11:59|61419.15
01:12:00|61419.05
01:12:02|61415.35
01:12:02|61416.67
01:12:03|61416.88
01:12:05|61420.58
01:12:07|61423.25
01:12:08|61422.86
01:12:09|61422.93
01:12:11|61422.55
01:12:12|61425.26
01:12:13|61420.55
01:12:14|61414.76
01:12:15|61416.76
01:12:16|61413.02
01:12:18|61412.91
01:12:19|61409.17
01:12:20|61410.72
01:12:21|61403.7
01:12:22|61407.62
01:12:23|61405.44
01:12:24|61405.44
01:12:25|61411.97
01:12:26|61411.17
01:12:27|61409.59
01:12:28|61408.
01:12:29|61409.45
01:12:30|61410.68
01:12:31|61410.68
01:12:33|61410.82
01:12:34|61408.91
01:12:34|61409.26
01:12:36|61411.37
01:12:36|61408.91
01:12:37|61410.66
01:12:39|61408.87
01:12:39|61408.83
01:12:41|61408.69
01:12:41|61411.8
01:12:42|61412.
01:12:44|61411.63
01:12:45|61414.33
01:12:45|61414.13
01:12:46|61414.01
01:12:47|61415.83
01:12:48|61414.89
01:12:50|61414.03
01:12:51|61414.79
01:12:52|61415.99
01:12:52|61415.23
01:12:54|61410.63
01:12:55|61409.1
01:12:56|61408.68
01:12:56|61408.68
01:12:57|61410.16
01:12:59|61408.69
01:13:01|61409.01
01:13:01|61407.77
01:13:02|61407.44
01:13:03|61408.6
01:13:05|61405.99
01:13:05|61402.67
01:13:07|61402.13
01:13:08|61401.65
01:13:09|61406.79
01:13:11|61407.39
01:13:12|61408.53
01:13:14|61409.4
01:13:15|61410.61
01:13:16|61399.9
01:13:17|61401.76
01:13:18|61382.85
01:13:19|61387.16
01:13:21|61371.16
01:13:21|61374.54
01:13:22|61374.5
01:13:24|61376.84
01:13:24|61377.87
01:13:26|61377.33
01:13:26|61379.56
01:13:28|61378.16
01:13:29|61377.06
01:13:30|61377.2
01:13:31|61376.01
01:13:32|61375.13
01:13:33|61374.38
01:13:34|61374.46
01:13:35|61377.1
01:13:37|61376.02
01:13:37|61379.13
01:13:39|61378.
01:13:40|61376.4
01:13:41|61378.22
01:13:41|61376.33
01:13:43|61377.99
01:13:43|61371.7
01:13:44|61370.95
01:13:46|61367.99
01:13:47|61362.92
01:13:47|61361.22
01:13:49|61360.49
01:13:50|61360.74
01:13:51|61361.24
01:13:52|61361.24
01:13:52|61359.9
01:13:55|61362.99
01:13:55|61361.01
01:13:57|61364.87
01:13:57|61368.15
01:13:59|61366.15
01:14:00|61368.06
01:14:00|61365.2
01:14:01|61371.99
01:14:02|61371.31
01:14:03|61369.99
01:14:04|61370.73
01:14:05|61364.62
01:14:07|61367.79
01:14:08|61367.08
01:14:09|61368.2
01:14:09|61368.49
01:14:11|61368.7
01:14:12|61372.35
01:14:12|61372.91
01:14:14|61370.17
01:14:15|61360.98
01:14:16|61361.99
01:14:17|61361.95
01:14:19|61362.1
01:14:19|61370.03
01:14:21|61373.46
01:14:22|61374.05
01:14:23|61384.59
01:14:23|61392.39
01:14:25|61395.59
01:14:25|61398.01
01:14:27|61394.54
01:14:27|61398.19
01:14:28|61400.24
01:14:29|61400.77
01:14:31|61398.23
01:14:32|61400.39
01:14:33|61402.58
01:14:33|61400.89
01:14:35|61401.27
01:14:37|61402.69
01:14:37|61403.6
01:14:39|61402.22
01:14:39|61402.22
01:14:41|61402.79
01:14:42|61404.13
01:14:43|61402.95
01:14:44|61406.58
01:14:44|61412.21
01:14:45|61409.7
01:14:47|61407.87
01:14:48|61401.37
01:14:49|61401.5
01:14:50|61401.5
01:14:51|61404.9
01:14:52|61403.22
01:14:53|61403.22
01:14:54|61402.03
01:14:56|61400.6
01:14:56|61401.75
01:14:57|61400.4
01:14:58|61404.49
01:14:59|61405.55
01:15:01|61407.28
01:15:01|61406.
01:15:02|61408.83
01:15:03|61411.81
01:15:04|61409.87
01:15:05|61409.6
01:15:08|61407.47
01:15:08|61398.28
01:15:09|61400.87
01:15:11|61403.58
01:15:12|61400.71
01:15:13|61403.09
01:15:14|61404.63
01:15:15|61404.71
01:15:17|61408.63
01:15:17|61401.43
01:15:18|61394.02
01:15:19|61394.98
01:15:21|61394.77
01:15:22|61396.01
01:15:23|61399.97
01:15:24|61396.7
01:15:25|61398.19
01:15:26|61392.97
01:15:27|61392.2
01:15:28|61390.81
01:15:29|61383.99
01:15:30|61379.21
01:15:31|61379.23
01:15:33|61382.73
01:15:33|61381.56
01:15:34|61379.9
01:15:35|61379.9
01:15:36|61378.77
01:15:37|61377.77
01:15:38|61380.1
01:15:40|61378.84
01:15:40|61371.55
01:15:41|61371.44
01:15:43|61371.12
01:15:44|61371.01
01:15:45|61376.38
01:15:45|61376.45
01:15:46|61377.38
01:15:47|61376.11
01:15:49|61374.51
01:15:50|61375.45
01:15:51|61375.45
01:15:52|61377.33
01:15:53|61372.75
01:15:54|61371.2
01:15:55|61372.88
01:15:56|61364.95
01:15:58|61363.33
01:15:58|61365.69
01:16:00|61376.21
01:16:01|61367.29
01:16:01|61371.39
01:16:02|61369.36
01:16:04|61373.46
01:16:04|61373.64
01:16:06|61373.79
01:16:07|61375.04
01:16:08|61374.32
01:16:08|61373.4
01:16:10|61373.64
01:16:11|61378.21
01:16:13|61384.09
01:16:14|61389.32
01:16:16|61384.
01:16:16|61389.48
01:16:18|61388.55
01:16:19|61390.67
01:16:19|61389.78
01:16:21|61390.13
01:16:22|61386.57
01:16:23|61388.48
01:16:24|61390.41
01:16:25|61392.13
01:16:26|61391.96
01:16:27|61393.01
01:16:29|61391.13
01:16:29|61391.79
01:16:31|61400.01
01:16:32|61398.76
01:16:33|61395.01
01:16:34|61395.01
01:16:35|61395.3
01:16:36|61391.8
01:16:37|61387.05
01:16:37|61383.7
01:16:38|61383.66
01:16:40|61381.88
01:16:41|61384.27
01:16:42|61384.01
01:16:43|61383.79
01:16:44|61385.5
01:16:46|61384.73
01:16:46|61391.79
01:16:47|61390.67
01:16:48|61385.39
01:16:49|61386.87
01:16:51|61386.74
01:16:51|61386.74
01:16:53|61386.74
01:16:54|61388.03
01:16:54|61386.66
01:16:56|61390.89
01:16:56|61390.2
01:16:58|61391.49
01:16:58|61389.87
01:17:01|61391.
01:17:01|61390.83
01:17:02|61385.31
01:17:03|61383.78
01:17:05|61386.02
01:17:05|61383.45
01:17:07|61372.46
01:17:07|61374.37
01:17:09|61377.39
01:17:09|61380.52
01:17:11|61374.12
01:17:13|61373.84
01:17:14|61375.62
01:17:15|61378.61
01:17:16|61381.22
01:17:17|61382.26
01:17:18|61383.26
01:17:20|61377.15
01:17:20|61378.
01:17:21|61372.37
01:17:22|61370.09
01:17:23|61373.32
01:17:25|61369.64
01:17:26|61372.63
01:17:27|61370.96
01:17:28|61364.43
01:17:29|61366.02
01:17:31|61364.57
01:17:32|61365.64
01:17:32|61367.63
01:17:34|61365.84
01:17:34|61367.53
01:17:35|61365.58
01:17:36|61365.58
01:17:37|61363.48
01:17:39|61361.39
01:17:39|61365.15
01:17:40|61368.61
01:17:41|61370.77
01:17:43|61370.75
01:17:44|61371.74
01:17:45|61372.34
01:17:46|61370.22
01:17:47|61369.85
01:17:48|61364.46
01:17:50|61367.12
01:17:51|61368.79
01:17:52|61365.2
01:17:52|61365.77
01:17:54|61365.77
01:17:54|61364.94
01:17:56|61365.01
01:17:57|61364.94
01:17:58|61364.33
01:18:00|61376.97
01:18:01|61369.26
01:18:01|61372.24
01:18:03|61366.51
01:18:03|61365.71
01:18:05|61356.73
01:18:05|61357.69
01:18:07|61355.94
01:18:08|61341.95
01:18:08|61341.5
01:18:10|61336.69
01:18:12|61335.8
01:18:14|61344.92
01:18:16|61343.2
01:18:16|61334.07
01:18:18|61335.02
01:18:19|61335.83
01:18:20|61339.58
01:18:21|61342.26
01:18:22|61343.
01:18:23|61340.1
01:18:24|61330.76
01:18:25|61331.92
01:18:26|61334.01
01:18:27|61341.5
01:18:29|61344.26
01:18:29|61348.48
01:18:31|61342.71
01:18:32|61333.41
01:18:33|61335.24
01:18:34|61334.28
01:18:35|61330.15
01:18:36|61330.34
01:18:37|61329.27
01:18:38|61325.3
01:18:39|61312.1
01:18:41|61320.01
01:18:42|61317.76
01:18:43|61314.41
01:18:44|61312.67
01:18:45|61310.84
01:18:46|61310.3
01:18:47|61310.86
01:18:48|61310.51
01:18:48|61306.99
01:18:50|61302.88
01:18:51|61301.14
01:18:52|61305.91
01:18:53|61299.54
01:18:54|61301.63
01:18:55|61293.13
01:18:56|61292.81
01:18:57|61294.83
01:18:58|61302.37
01:18:59|61304.33
01:19:00|61306.88
01:19:02|61318.01
01:19:02|61305.96
01:19:04|61301.88
01:19:04|61301.19
01:19:05|61300.9
01:19:07|61306.28
01:19:07|61292.38
01:19:08|61289.38
01:19:09|61286.49
01:19:11|61279.08
01:19:13|61284.25
01:19:14|61280.12
01:19:15|61286.29
01:19:16|61296.78
01:19:18|61302.52
01:19:19|61299.74
01:19:21|61297.11
01:19:22|61278.37
01:19:23|61292.25
01:19:24|61301.55
01:19:25|61301.64
01:19:26|61303.79
01:19:27|61307.92
01:19:28|61307.38
01:19:29|61309.74
01:19:30|61304.63
01:19:30|61293.09
01:19:32|61300.95
01:19:33|61296.92
01:19:34|61300.56
01:19:35|61300.63
01:19:37|61298.5
01:19:37|61291.03
01:19:39|61267.37
01:19:40|61270.71
01:19:41|61273.9
01:19:42|61272.44
01:19:43|61272.41
01:19:44|61281.98
01:19:46|61280.53
01:19:46|61284.01
01:19:48|61288.23
01:19:48|61295.99
01:19:49|61298.02
01:19:51|61293.29
01:19:51|61293.47
01:19:53|61294.86
01:19:53|61293.22
01:19:54|61289.99
01:19:55|61288.68
01:19:56|61289.41
01:19:58|61292.38
01:19:59|61293.87
01:20:00|61295.71
01:20:01|61291.55
01:20:02|61284.18
01:20:03|61291.26
01:20:04|61298.47
01:20:06|61295.86
01:20:07|61286.01
01:20:08|61276.96
01:20:09|61277.74
01:20:10|61270.
01:20:11|61271.71
01:20:11|61268.89
01:20:14|61282.16
01:20:15|61280.01
01:20:15|61271.6
01:20:16|61268.18
01:20:18|61270.55
01:20:20|61271.52
01:20:20|61278.7
01:20:21|61272.41
01:20:22|61272.27
01:20:23|61276.75
01:20:25|61274.15
01:20:26|61272.44
01:20:27|61282.68
01:20:29|61285.74
01:20:29|61294.13
01:20:31|61302.64
01:20:33|61314.05
01:20:34|61319.01
01:20:35|61329.35
01:20:35|61333.44
01:20:37|61328.87
01:20:37|61326.37
01:20:39|61325.51
01:20:39|61322.61
01:20:41|61325.1
01:20:41|61321.07
01:20:43|61320.04
01:20:43|61325.56
01:20:45|61325.35
01:20:46|61323.56
01:20:47|61323.07
01:20:49|61321.39
01:20:49|61320.66
01:20:50|61317.75
01:20:52|61318.08
01:20:52|61317.34
01:20:53|61315.1
01:20:55|61317.47
01:20:55|61315.79
01:20:57|61319.53
01:20:57|61320.38
01:20:59|61323.87
01:21:00|61320.67
01:21:01|61321.82
01:21:02|61313.9
01:21:03|61315.99
01:21:04|61320.39
01:21:05|61329.98
01:21:06|61326.93
01:21:07|61331.85
01:21:08|61337.29
01:21:10|61331.1
01:21:11|61331.19
01:21:11|61336.91
01:21:13|61335.49
01:21:14|61340.32
01:21:15|61348.06
01:21:17|61345.16
01:21:18|61348.88
01:21:19|61347.45
01:21:20|61355.99
01:21:21|61355.98
01:21:22|61356.26
01:21:24|61352.19
01:21:25|61345.94
01:21:26|61345.19
01:21:27|61349.06
01:21:28|61349.96
01:21:29|61354.95
01:21:30|61353.07
01:21:31|61357.22
01:21:32|61356.61
01:21:34|61355.57
01:21:35|61352.51
01:21:36|61353.2
01:21:37|61354.42
01:21:37|61354.42
01:21:39|61354.31
01:21:40|61352.85
01:21:41|61351.99
01:21:42|61350.25
01:21:43|61352.55
01:21:44|61348.54
01:21:45|61347.5
01:21:46|61346.42
01:21:46|61349.9
01:21:48|61347.16
01:21:49|61345.87
01:21:50|61343.38
01:21:51|61349.9
01:21:52|61349.21
01:21:53|61350.2
01:21:54|61350.21
01:21:56|61351.46
01:21:57|61355.8
01:21:58|61356.03
01:21:58|61354.26
01:22:00|61355.74
01:22:01|61358.79
01:22:02|61350.21
01:22:03|61347.38
01:22:04|61353.21
01:22:05|61367.79
01:22:06|61369.79
01:22:07|61374.33
01:22:08|61372.06
01:22:10|61368.01
01:22:11|61365.46
01:22:12|61373.43
01:22:12|61372.28
01:22:14|61361.46
01:22:16|61353.78
01:22:17|61361.17
01:22:19|61369.95
01:22:21|61370.
01:22:22|61365.86
01:22:23|61369.96
01:22:23|61372.35
01:22:25|61373.54
01:22:26|61371.68
01:22:26|61373.2
01:22:28|61377.38
01:22:29|61373.99
01:22:30|61374.14
01:22:31|61378.47
01:22:32|61382.99
01:22:33|61383.05
01:22:35|61384.28
01:22:36|61389.21
01:22:37|61391.32
01:22:37|61392.54
01:22:38|61393.53
01:22:40|61394.51
01:22:40|61392.21
01:22:42|61396.34
01:22:43|61395.65
01:22:44|61397.65
01:22:45|61402.27
01:22:46|61399.93
01:22:47|61400.23
01:22:48|61398.46
01:22:49|61398.59
01:22:51|61399.5
01:22:51|61404.49
01:22:53|61404.08
01:22:54|61404.99
01:22:55|61404.15
01:22:56|61407.35
01:22:57|61403.78
01:22:58|61405.97
01:23:00|61405.44
01:23:00|61399.84
01:23:01|61394.84
01:23:02|61395.1
01:23:03|61395.1
01:23:04|61391.6
01:23:05|61389.21
01:23:06|61397.21
01:23:07|61399.56
01:23:08|61395.98
01:23:09|61395.07
01:23:11|61397.24
01:23:12|61398.79
01:23:13|61403.19
01:23:14|61406.74
01:23:15|61405.54
01:23:17|61423.74
01:23:18|61422.15
01:23:19|61421.66
01:23:20|61416.56
01:23:21|61412.9
01:23:23|61410.26
01:23:24|61418.77
01:23:25|61419.6
01:23:26|61420.07
01:23:27|61415.76
01:23:27|61414.02
01:23:29|61418.9
01:23:30|61420.12
01:23:31|61418.
01:23:33|61416.67
01:23:33|61422.03
01:23:34|61423.93
01:23:35|61422.98
01:23:36|61424.41
01:23:38|61424.72
01:23:39|61423.8
01:23:40|61420.19
01:23:42|61417.79
01:23:42|61420.9
01:23:44|61420.78
01:23:45|61418.81
01:23:46|61419.45
01:23:47|61419.92
01:23:48|61420.13
01:23:49|61418.63
01:23:50|61420.72
01:23:51|61419.54
01:23:52|61416.12
01:23:54|61416.12
01:23:54|61416.66
01:23:55|61415.88
01:23:56|61416.1
01:23:57|61416.42
01:23:59|61418.29
01:23:59|61420.06
01:24:00|61414.69
01:24:01|61416.3
01:24:03|61414.68
01:24:04|61413.28
01:24:05|61417.68
01:24:05|61416.93
01:24:06|61417.05
01:24:08|61418.56
01:24:08|61418.
01:24:09|61418.2
01:24:10|61416.4
01:24:11|61414.5
01:24:12|61416.6
01:24:14|61414.71
01:24:14|61415.19
01:24:16|61415.43
01:24:18|61415.69
01:24:19|61418.5
01:24:21|61418.13
01:24:21|61419.
01:24:23|61419.05
01:24:24|61414.81
01:24:25|61416.7
01:24:26|61416.7
01:24:26|61416.7
01:24:28|61414.21
01:24:28|61417.88
01:24:30|61419.76
01:24:31|61419.75
01:24:32|61419.73
01:24:33|61419.47
01:24:34|61419.01
01:24:35|61421.65
01:24:36|61421.2
01:24:37|61425.
01:24:37|61422.5
01:24:39|61420.37
01:24:39|61421.39
01:24:41|61425.35
01:24:42|61421.65
01:24:43|61421.78
01:24:44|61420.93
01:24:45|61420.93
01:24:46|61419.66
01:24:47|61419.66
01:24:48|61420.03
01:24:49|61420.03
01:24:50|61421.87
01:24:52|61421.22
01:24:52|61422.78
01:24:54|61420.86
01:24:54|61420.86
01:24:55|61416.83
01:24:56|61420.21
01:24:57|61418.78
01:24:59|61419.07
01:25:00|61409.74
01:25:00|61417.37
01:25:02|61418.28
01:25:02|61417.94
01:25:04|61416.89
01:25:04|61419.17
01:25:05|61421.66
01:25:07|61423.87
01:25:08|61422.05
01:25:09|61432.06
01:25:10|61430.21
01:25:11|61423.76
01:25:12|61428.43
01:25:13|61430.45
01:25:14|61429.44
01:25:15|61435.44
01:25:16|61437.37
01:25:17|61441.79
01:25:18|61437.84
01:25:20|61444.97
01:25:21|61453.21
01:25:22|61436.28
01:25:23|61441.43
01:25:24|61437.33
01:25:26|61434.52
01:25:27|61433.2
01:25:28|61426.97
01:25:29|61423.77
01:25:30|61427.83
01:25:31|61429.33
01:25:32|61428.77
01:25:33|61429.51
01:25:34|61428.12
01:25:35|61431.01
01:25:37|61433.41
01:25:38|61434.12
01:25:39|61428.44
01:25:39|61430.41
01:25:40|61430.64
01:25:42|61429.85
01:25:43|61424.89
01:25:44|61419.35
01:25:44|61415.99
01:25:46|61413.48
01:25:47|61414.26
01:25:48|61417.65
01:25:49|61416.64
01:25:50|61415.28
01:25:51|61413.33
01:25:52|61413.73
01:25:54|61412.96
01:25:54|61414.68
01:25:55|61414.59
01:25:56|61410.79
01:25:57|61408.12
01:25:59|61410.97
01:26:00|61410.13
01:26:01|61411.43
01:26:02|61414.43
01:26:03|61408.68
01:26:04|61407.8
01:26:06|61403.81
01:26:06|61410.6
01:26:07|61412.31
01:26:09|61410.87
01:26:10|61411.61
01:26:10|61411.94
01:26:11|61410.94
01:26:12|61410.1
01:26:13|61411.98
01:26:15|61413.29
01:26:16|61411.4
01:26:17|61414.75
01:26:18|61415.18
01:26:19|61415.39
01:26:20|61413.49
01:26:22|61414.21
01:26:23|61414.21
01:26:24|61430.09
01:26:26|61423.52
01:26:27|61423.7
01:26:28|61418.98
01:26:30|61422.06
01:26:30|61427.44
01:26:31|61427.21
01:26:33|61425.87
01:26:34|61425.58
01:26:35|61427.6
01:26:37|61427.89
01:26:37|61427.87
01:26:39|61425.41
01:26:40|61429.95
01:26:40|61430.2
01:26:41|61435.57
01:26:42|61432.01
01:26:44|61433.1
01:26:44|61433.53
01:26:45|61432.41
01:26:47|61434.
01:26:48|61434.61
01:26:48|61438.93
01:26:50|61440.67
01:26:51|61438.
01:26:52|61437.29
01:26:54|61439.26
01:26:54|61441.18
01:26:56|61440.04
01:26:56|61439.66
01:26:57|61439.19
01:26:59|61438.31
01:27:00|61438.31
01:27:01|61436.9
01:27:02|61437.99
01:27:03|61436.76
01:27:04|61439.69
01:27:05|61438.7
01:27:06|61439.17
01:27:07|61441.98
01:27:08|61439.56
01:27:08|61441.04
01:27:10|61444.93
01:27:11|61446.49
01:27:11|61446.49
01:27:13|61446.79
01:27:14|61445.16
01:27:15|61448.04
01:27:16|61447.62
01:27:17|61456.68
01:27:18|61455.35
01:27:19|61448.53
01:27:20|61462.89
01:27:22|61466.42
01:27:22|61467.02
01:27:24|61464.26
01:27:25|61458.14
01:27:27|61457.58
01:27:28|61458.29
01:27:29|61459.79
01:27:30|61461.31
01:27:31|61465.16
01:27:32|61462.53
01:27:33|61458.65
01:27:34|61460.5
01:27:36|61458.39
01:27:36|61459.67
01:27:38|61459.47
01:27:39|61466.
01:27:40|61466.92
01:27:41|61465.26
01:27:42|61462.73
01:27:44|61465.35
01:27:45|61466.77
01:27:46|61462.73
01:27:47|61464.
01:27:48|61464.48
01:27:50|61465.61
01:27:51|61463.51
01:27:52|61462.85
01:27:52|61458.25
01:27:55|61453.85
01:27:56|61457.84
01:27:57|61457.66
01:27:58|61456.3
01:27:59|61458.02
01:28:00|61458.02
01:28:01|61457.24
01:28:02|61457.31
01:28:03|61457.85
01:28:04|61456.7
01:28:05|61459.04
01:28:06|61458.3
01:28:07|61458.33
01:28:08|61458.54
01:28:09|61438.93
01:28:10|61441.71
01:28:11|61443.1
01:28:12|61443.06
01:28:14|61434.88
01:28:15|61434.72
01:28:15|61432.48
01:28:16|61432.41
01:28:17|61430.67
01:28:18|61434.96
01:28:19|61443.22
01:28:21|61436.26
01:28:22|61432.73
01:28:24|61431.65
01:28:25|61429.29
01:28:26|61425.99
01:28:27|61426.98
01:28:28|61415.
01:28:29|61415.99
01:28:31|61421.99
01:28:31|61416.57
01:28:32|61411.1
01:28:33|61406.41
01:28:35|61413.19
01:28:35|61411.87
01:28:36|61411.81
01:28:38|61412.09
01:28:38|61411.54
01:28:40|61412.11
01:28:41|61412.19
01:28:41|61409.96
01:28:43|61412.73
01:28:44|61415.35
01:28:45|61414.33
01:28:46|61421.9
01:28:47|61421.7
01:28:48|61425.53
01:28:49|61421.77
01:28:50|61420.13
01:28:51|61421.93
01:28:52|61419.83
01:28:53|61423.04
01:28:54|61423.25
01:28:55|61424.05
01:28:56|61422.35
01:28:57|61435.
01:28:57|61439.8
01:28:59|61443.37
01:29:01|61446.1
01:29:02|61442.14
01:29:03|61444.16
01:29:04|61441.55
01:29:04|61435.59
01:29:05|61433.78
01:29:06|61431.54
01:29:08|61431.54
01:29:09|61431.66
01:29:10|61431.66
01:29:11|61429.19
01:29:11|61433.56
01:29:13|61432.3
01:29:13|61430.96
01:29:14|61432.06
01:29:15|61431.19
01:29:16|61432.16
01:29:18|61434.76
01:29:18|61436.67
01:29:19|61432.83
01:29:21|61431.52
01:29:22|61432.9
01:29:24|61436.81
01:29:24|61435.58
01:29:25|61438.7
01:29:27|61437.64
01:29:27|61438.3
01:29:29|61438.21
01:29:30|61438.92
01:29:30|61438.21
01:29:31|61435.14
01:29:33|61432.74
01:29:34|61433.33
01:29:35|61433.6
01:29:36|61432.42
01:29:37|61436.58
01:29:38|61435.96
01:29:39|61437.76
01:29:40|61434.07
01:29:41|61436.46
01:29:43|61434.21
01:29:43|61434.29
01:29:44|61432.32
01:29:45|61428.5
01:29:47|61428.07
01:29:48|61425.99
01:29:48|61426.
01:29:50|61426.
01:29:52|61424.94
01:29:52|61429.22
01:29:53|61429.06
01:29:55|61428.22
01:29:56|61429.49
01:29:57|61430.28
01:29:58|61428.94
01:29:59|61430.28
01:30:00|61432.4
01:30:02|61431.3
01:30:02|61425.53
01:30:03|61423.49
01:30:04|61420.28
01:30:05|61421.88
01:30:07|61424.39
01:30:07|61430.24
01:30:09|61432.41
01:30:10|61428.23
01:30:11|61425.39
01:30:12|61428.56
01:30:13|61428.02
01:30:14|61424.22
01:30:15|61423.67
01:30:15|61428.
01:30:17|61431.28
01:30:17|61428.99
01:30:19|61428.01
01:30:20|61428.46
01:30:20|61428.
01:30:22|61422.16
01:30:22|61421.5
01:30:25|61413.21
01:30:26|61413.56
01:30:26|61411.38
01:30:27|61411.03
01:30:28|61409.71
01:30:30|61414.03
01:30:32|61412.
01:30:33|61409.28
01:30:33|61409.28
01:30:35|61408.96
01:30:36|61408.41
01:30:37|61402.38
01:30:38|61405.14
01:30:39|61409.39
01:30:40|61408.
01:30:41|61405.44
01:30:42|61404.01
01:30:43|61406.78
01:30:44|61408.17
01:30:45|61409.44
01:30:46|61412.66
01:30:48|61410.96
01:30:48|61415.6
01:30:50|61424.01
01:30:50|61420.
01:30:51|61418.21
01:30:53|61414.47
01:30:54|61410.88
01:30:55|61400.
01:30:56|61399.76
01:30:57|61401.81
01:30:58|61395.98
01:30:59|61397.35
01:31:00|61397.93
01:31:01|61400.13
01:31:02|61402.01
01:31:03|61398.23
01:31:04|61396.28
01:31:05|61402.61
01:31:06|61389.74
01:31:08|61388.8
01:31:09|61386.91
01:31:09|61384.35
01:31:11|61374.
01:31:12|61377.8
01:31:13|61374.26
01:31:13|61375.89
01:31:14|61368.31
01:31:16|61369.96
01:31:16|61381.19
01:31:17|61374.81
01:31:18|61376.01
01:31:19|61380.05
01:31:20|61379.27
01:31:21|61382.11
01:31:22|61378.01
01:31:24|61378.01
01:31:25|61379.19
01:31:26|61371.71
01:31:27|61387.13
01:31:29|61390.23
01:31:30|61388.93
01:31:31|61396.6
01:31:33|61394.63
01:31:33|61382.39
01:31:34|61383.22
01:31:36|61381.33
01:31:37|61383.36
01:31:38|61393.58
01:31:39|61388.75
01:31:40|61384.46
01:31:41|61381.81
01:31:42|61381.32
01:31:44|61380.47
01:31:45|61383.25
01:31:46|61387.58
01:31:47|61387.16
01:31:48|61389.54
01:31:49|61390.58
01:31:50|61391.28
01:31:51|61391.83
01:31:52|61391.28
01:31:53|61390.69
01:31:54|61387.97
01:31:55|61388.66
01:31:57|61389.14
01:31:58|61390.19
01:31:58|61390.53
01:31:59|61389.99
01:32:01|61388.19
01:32:02|61388.19
01:32:02|61386.05
01:32:03|61377.59
01:32:04|61372.99
01:32:05|61375.68
01:32:07|61376.8
01:32:08|61368.19
01:32:08|61366.65
01:32:09|61370.48
01:32:10|61365.24
01:32:12|61370.61
01:32:13|61376.02
01:32:14|61374.4
01:32:15|61385.86
01:32:16|61381.4
01:32:17|61396.4
01:32:18|61399.61
01:32:19|61393.51
01:32:20|61392.78
01:32:21|61392.
01:32:22|61392.22
01:32:23|61386.55
01:32:24|61389.08
01:32:26|61400.46
01:32:28|61402.01
01:32:29|61403.84
01:32:29|61402.74
01:32:31|61415.63
01:32:32|61418.03
01:32:33|61417.33
01:32:35|61421.88
01:32:35|61422.91
01:32:37|61419.65
01:32:38|61419.65
01:32:38|61417.51
01:32:40|61412.44
01:32:41|61418.5
01:32:41|61418.73
01:32:43|61416.96
01:32:44|61416.08
01:32:45|61417.53
01:32:46|61418.76
01:32:47|61413.21
01:32:48|61413.99
01:32:50|61413.78
01:32:50|61416.71
01:32:52|61418.22
01:32:52|61416.57
01:32:53|61418.88
01:32:55|61420.48
01:32:55|61419.61
01:32:56|61419.24
01:32:58|61416.1
01:32:59|61418.
01:33:00|61414.83
01:33:01|61410.67
01:33:02|61405.07
01:33:04|61416.26
01:33:04|61409.03
01:33:05|61414.45
01:33:06|61412.58
01:33:07|61416.18
01:33:08|61415.8
01:33:10|61415.8
01:33:10|61420.07
01:33:11|61417.48
01:33:12|61423.82
01:33:13|61418.02
01:33:14|61416.31
01:33:16|61424.92
01:33:17|61414.22
01:33:18|61411.4
01:33:19|61411.99
01:33:19|61415.08
01:33:20|61412.05
01:33:21|61409.75
01:33:23|61409.59
01:33:23|61410.02
01:33:25|61416.35
01:33:27|61415.65
01:33:27|61413.26
01:33:29|61411.95
01:33:30|61411.68
01:33:32|61413.28
01:33:33|61411.02
01:33:34|61415.02
01:33:35|61413.35
01:33:37|61395.37
01:33:38|61394.94
01:33:38|61398.
01:33:39|61401.28
01:33:40|61398.9
01:33:41|61400.21
01:33:43|61397.99
01:33:43|61398.77
01:33:45|61399.01
01:33:47|61398.66
01:33:47|61400.45
01:33:48|61401.75
01:33:49|61400.74
01:33:50|61399.18
01:33:52|61398.72
01:33:52|61397.06
01:33:54|61398.81
01:33:55|61399.5
01:33:56|61397.97
01:33:57|61400.07
01:33:58|61398.94
01:33:59|61399.14
01:34:00|61403.57
01:34:01|61400.69
01:34:02|61398.54
01:34:03|61398.95
01:34:04|61403.77
01:34:05|61399.61
01:34:07|61401.21
01:34:07|61400.68
01:34:09|61398.56
01:34:10|61397.23
01:34:11|61392.99
01:34:12|61390.23
01:34:13|61383.72
01:34:14|61385.94
01:34:15|61385.97
01:34:16|61385.76
01:34:17|61386.01
01:34:18|61389.08
01:34:19|61387.4
01:34:20|61384.83
01:34:21|61387.9
01:34:22|61374.8
01:34:23|61381.53
01:34:24|61380.66
01:34:26|61388.3
01:34:27|61395.17
01:34:29|61391.92
01:34:30|61388.78
01:34:31|61391.4
01:34:31|61388.27
01:34:34|61389.57
01:34:35|61391.47
01:34:36|61388.9
01:34:37|61387.99
01:34:38|61381.68
01:34:39|61380.82
01:34:40|61379.99
01:34:41|61372.79
01:34:42|61370.78
01:34:43|61365.66
01:34:44|61366.75
01:34:45|61358.83
01:34:47|61358.26
01:34:47|61361.02
01:34:49|61359.34
01:34:50|61356.67
01:34:50|61359.25
01:34:51|61356.8
01:34:53|61356.8
01:34:54|61361.17
01:34:55|61360.62
01:34:56|61358.15
01:34:57|61359.38
01:34:58|61357.02
01:34:59|61355.84
01:35:00|61358.67
01:35:01|61359.57
01:35:02|61351.54
01:35:03|61354.52
01:35:04|61355.03
01:35:05|61359.48
01:35:06|61351.98
01:35:07|61352.78
01:35:08|61353.35
01:35:09|61353.99
01:35:10|61352.28
01:35:11|61355.96
01:35:13|61364.18
01:35:13|61359.88
01:35:14|61359.24
01:35:15|61366.44
01:35:16|61364.87
01:35:17|61357.63
01:35:18|61349.87
01:35:19|61350.55
01:35:20|61350.21
01:35:22|61350.21
01:35:23|61350.66
01:35:25|61350.43
01:35:25|61351.38
01:35:26|61344.98
01:35:28|61349.17
01:35:28|61344.4
01:35:30|61340.94
01:35:31|61338.58
01:35:32|61340.42
01:35:33|61338.03
01:35:34|61343.49
01:35:35|61345.23
01:35:36|61338.
01:35:38|61337.69
01:35:38|61337.9
01:35:40|61337.68
01:35:40|61328.01
01:35:41|61328.
01:35:43|61319.
01:35:44|61317.39
01:35:45|61313.13
01:35:46|61303.
01:35:47|61304.29
01:35:49|61295.86
01:35:49|61295.86
01:35:51|61307.99
01:35:52|61295.13
01:35:52|61288.12
01:35:53|61284.35
01:35:54|61291.6
01:35:56|61295.21
01:35:56|61294.91
01:35:58|61288.41
01:35:58|61290.59
01:35:59|61290.59
01:36:01|61285.64
01:36:01|61292.76
01:36:03|61288.34
01:36:03|61287.59
01:36:05|61300.99
01:36:05|61301.93
01:36:07|61303.17
01:36:08|61295.55
01:36:09|61289.48
01:36:10|61297.99
01:36:11|61302.2
01:36:12|61298.01
01:36:14|61299.29
01:36:14|61302.6
01:36:15|61301.68
01:36:16|61298.8
01:36:17|61305.06
01:36:19|61302.74
01:36:19|61300.
01:36:21|61307.4
01:36:21|61317.84
01:36:22|61312.33
01:36:23|61315.09
01:36:24|61313.24
01:36:25|61309.83
01:36:26|61306.56
01:36:27|61306.32
01:36:29|61307.31
01:36:31|61308.09
01:36:32|61309.9
01:36:33|61311.81
01:36:35|61299.03
01:36:36|61303.77
01:36:37|61311.26
01:36:38|61305.6
01:36:39|61304.02
01:36:40|61306.75
01:36:42|61301.46
01:36:42|61305.25
01:36:43|61306.81
01:36:45|61307.85
01:36:45|61304.01
01:36:47|61304.8
01:36:48|61306.78
01:36:48|61313.61
01:36:50|61308.86
01:36:51|61310.36
01:36:52|61311.56
01:36:53|61306.01
01:36:54|61308.1
01:36:55|61309.11
01:36:56|61316.01
01:36:57|61316.68
01:36:58|61321.32
01:36:59|61318.85
01:37:00|61318.37
01:37:02|61314.16
01:37:02|61327.62
01:37:03|61334.79
01:37:04|61332.62
01:37:05|61337.88
01:37:06|61340.47
01:37:07|61347.23
01:37:08|61352.09
01:37:10|61353.92
01:37:10|61351.36
01:37:11|61349.34
01:37:13|61359.08
01:37:13|61367.
01:37:14|61363.32
01:37:16|61347.72
01:37:16|61342.11
01:37:17|61347.7
01:37:19|61340.97
01:37:19|61347.88
01:37:20|61345.97
01:37:21|61344.67
01:37:23|61339.55
01:37:23|61354.06
01:37:24|61359.5
01:37:25|61366.33
01:37:26|61366.42
01:37:28|61367.82
01:37:28|61358.01
01:37:30|61351.55
01:37:32|61348.93
01:37:34|61346.53
01:37:35|61349.52
01:37:36|61347.48
01:37:38|61348.93
01:37:38|61350.06
01:37:39|61348.41
01:37:41|61347.36
01:37:42|61351.61
01:37:43|61350.98
01:37:44|61354.83
01:37:45|61354.01
01:37:46|61354.48
01:37:47|61356.91
01:37:47|61356.09
01:37:49|61357.64
01:37:50|61363.47
01:37:51|61364.89
01:37:52|61364.89
01:37:54|61361.79
01:37:54|61363.87
01:37:56|61360.37
01:37:56|61357.75
01:37:57|61359.17
01:37:59|61356.94
01:37:59|61360.59
01:38:00|61357.48
01:38:02|61351.1
01:38:02|61347.2
01:38:04|61344.6
01:38:05|61338.7
01:38:06|61346.6
01:38:06|61352.35
01:38:08|61354.43
01:38:09|61354.44
01:38:11|61354.73
01:38:11|61357.22
01:38:12|61356.61
01:38:13|61353.67
01:38:14|61351.14
01:38:16|61343.5
01:38:16|61347.1
01:38:17|61348.58
01:38:18|61355.17
01:38:19|61356.71
01:38:20|61349.21
01:38:22|61349.56
01:38:22|61349.21
01:38:23|61347.98
01:38:25|61348.39
01:38:25|61347.76
01:38:27|61349.52
01:38:27|61343.53
01:38:29|61348.98
01:38:29|61347.92
01:38:32|61347.48
01:38:33|61347.96
01:38:35|61350.18
01:38:36|61351.34
01:38:37|61356.77
01:38:38|61363.35
01:38:39|61364.81
01:38:40|61362.49
01:38:41|61361.66
01:38:43|61360.58
01:38:43|61361.61
01:38:45|61361.52
01:38:46|61362.6
01:38:46|61363.32
01:38:49|61366.79
01:38:49|61362.28
01:38:50|61360.24
01:38:52|61358.82
01:38:52|61357.81
01:38:53|61346.67
01:38:55|61351.92
01:38:56|61353.38
01:38:57|61353.99
01:38:58|61353.99
01:38:59|61352.51
01:39:00|61353.81
01:39:01|61349.91
01:39:03|61354.21
01:39:04|61349.32
01:39:05|61351.23
01:39:06|61348.3
01:39:09|61350.09
01:39:09|61361.21
01:39:11|61363.26
01:39:12|61355.01
01:39:12|61355.99
01:39:13|61356.
01:39:15|61345.6
01:39:15|61348.75
01:39:16|61350.99
01:39:18|61352.41
01:39:18|61355.61
01:39:20|61355.71
01:39:21|61353.52
01:39:22|61357.59
01:39:22|61350.82
01:39:25|61326.81
01:39:26|61320.76
01:39:26|61321.53
01:39:27|61308.98
01:39:28|61301.
01:39:29|61303.32
01:39:31|61301.56
01:39:32|61296.01
01:39:33|61291.4
01:39:34|61292.26
01:39:35|61287.19
01:39:37|61284.61
01:39:38|61285.21
01:39:39|61278.2
01:39:41|61288.
01:39:41|61346.88
01:39:43|61334.01
01:39:44|61327.67
01:39:45|61324.94
01:39:46|61326.32
01:39:47|61325.07
01:39:48|61323.7
01:39:49|61315.
01:39:50|61310.2
01:39:51|61290.18
01:39:53|61297.98
01:39:54|61296.91
01:39:55|61298.25
01:39:56|61295.79
01:39:57|61293.13
01:39:58|61292.54
01:39:59|61292.65
01:40:00|61294.38
01:40:01|61296.93
01:40:02|61313.43
01:40:03|61313.17
01:40:05|61312.01
01:40:06|61314.83
01:40:07|61266.67
01:40:08|61258.
01:40:09|61262.35
01:40:10|61264.82
01:40:11|61268.02
01:40:12|61262.71
01:40:13|61261.96
01:40:14|61265.84
01:40:15|61265.72
01:40:16|61261.79
01:40:18|61261.34
01:40:19|61264.23
01:40:20|61269.13
01:40:20|61274.49
01:40:22|61269.51
01:40:23|61260.59
01:40:23|61262.55
01:40:24|61262.13
01:40:25|61257.19
01:40:26|61253.88
01:40:28|61253.97
01:40:28|61252.73
01:40:30|61230.6
01:40:31|61241.11
01:40:32|61240.23
01:40:34|61230.22
01:40:35|61230.85
01:40:37|61213.8
01:40:38|61210.
01:40:39|61206.3
01:40:40|61209.42
01:40:41|61208.97
01:40:42|61209.98
01:40:43|61207.96
01:40:45|61203.37
01:40:46|61267.28
01:40:46|61275.99
01:40:47|61275.11
01:40:48|61277.27
01:40:50|61280.
01:40:50|61283.9
01:40:52|61286.59
01:40:52|61288.35
01:40:54|61280.33
01:40:55|61291.98
01:40:56|61292.14
01:40:57|61313.2
01:40:58|61316.05
01:41:00|61314.96
01:41:01|61313.11
01:41:03|61308.72
01:41:04|61292.11
01:41:05|61304.54
01:41:06|61299.62
01:41:07|61311.36
01:41:08|61305.04
01:41:09|61304.88
01:41:10|61307.13
01:41:11|61306.46
01:41:12|61305.5
01:41:13|61298.92
01:41:15|61295.18
01:41:15|61300.04
01:41:16|61298.79
01:41:17|61295.78
01:41:19|61293.99
01:41:19|61297.46
01:41:20|61292.89
01:41:22|61288.88
01:41:22|61293.47
01:41:23|61291.05
01:41:25|61290.85
01:41:26|61290.77
01:41:26|61293.6
01:41:28|61291.52
01:41:28|61293.4
01:41:29|61290.14
01:41:31|61280.
01:41:31|61283.43
01:41:33|61286.35
01:41:33|61297.
01:41:36|61314.41
01:41:37|61315.99
01:41:38|61314.36
01:41:39|61313.91
01:41:40|61318.19
01:41:41|61319.21
01:41:41|61302.01
01:41:43|61293.81
01:41:44|61285.49
01:41:45|61286.01
01:41:46|61280.49
01:41:47|61279.18
01:41:48|61273.95
01:41:51|61264.71
01:41:52|61259.
01:41:53|61266.
01:41:54|61261.53
01:41:56|61261.2
01:41:57|61266.01
01:41:58|61269.27
01:41:58|61274.03
01:42:00|61268.07
01:42:01|61274.21
01:42:02|61278.
01:42:03|61270.25
01:42:04|61302.51
01:42:05|61302.47
01:42:07|61302.58
01:42:07|61303.09
01:42:08|61284.2
01:42:10|61279.26
01:42:10|61282.24
01:42:12|61287.01
01:42:13|61284.8
01:42:13|61289.72
01:42:15|61290.4
01:42:16|61289.65
01:42:17|61292.52
01:42:17|61283.32
01:42:19|61281.99
01:42:19|61286.63
01:42:20|61288.58
01:42:22|61290.52
01:42:23|61290.52
01:42:23|61288.56
01:42:25|61288.73
01:42:26|61275.77
01:42:27|61275.73
01:42:29|61275.89
01:42:30|61269.83
01:42:31|61265.16
01:42:31|61265.16
01:42:32|61266.65
01:42:34|61265.32
01:42:35|61267.35
01:42:37|61265.98
01:42:38|61264.1
01:42:39|61269.46
01:42:40|61267.45
01:42:40|61270.81
01:42:42|61271.67
01:42:43|61276.95
01:42:44|61278.05
01:42:46|61279.97
01:42:46|61277.75
01:42:47|61275.01
01:42:49|61273.87
01:42:49|61269.88
01:42:50|61269.98
01:42:51|61267.46
01:42:53|61262.49
01:42:54|61265.59
01:42:55|61264.48
01:42:55|61268.32
01:42:57|61260.41
01:42:59|61293.75
01:42:59|61307.69
01:43:01|61307.75
01:43:01|61305.44
01:43:02|61292.6
01:43:03|61298.17
01:43:04|61298.56
01:43:06|61292.9
01:43:07|61297.19
01:43:08|61295.31
01:43:09|61295.98
01:43:09|61293.68
01:43:10|61287.04
01:43:12|61289.26
01:43:13|61284.52
01:43:14|61283.16
01:43:15|61288.55
01:43:16|61289.97
01:43:17|61282.53
01:43:18|61278.46
01:43:19|61279.98
01:43:20|61280.63
01:43:22|61278.14
01:43:22|61276.33
01:43:23|61272.14
01:43:24|61274.35
01:43:25|61276.59
01:43:27|61278.43
01:43:27|61278.22
01:43:29|61278.15
01:43:30|61279.7
01:43:31|61275.87
01:43:32|61277.09
01:43:32|61280.58
01:43:34|61283.95
01:43:35|61279.16
01:43:36|61278.24
01:43:38|61274.85
01:43:39|61276.25
01:43:40|61273.75
01:43:41|61273.84
01:43:42|61269.96
01:43:43|61268.58
01:43:44|61269.64
01:43:45|61269.2
01:43:47|61271.42
01:43:48|61276.78
01:43:48|61277.23
01:43:50|61283.49
01:43:51|61291.06
01:43:51|61291.14
01:43:52|61294.51
01:43:53|61290.02
01:43:55|61291.61
01:43:56|61288.76
01:43:57|61291.11
01:43:58|61290.14
01:44:00|61330.58
01:44:01|61328.32
01:44:01|61309.55
01:44:03|61303.94
01:44:04|61301.61
01:44:05|61297.9
01:44:05|61290.02
01:44:07|61287.62
01:44:08|61279.11
01:44:09|61279.94
01:44:10|61283.49
01:44:10|61271.8
01:44:11|61264.02
01:44:13|61260.
01:44:14|61253.06
01:44:15|61252.37
01:44:16|61255.05
01:44:17|61248.24
01:44:19|61240.02
01:44:20|61238.31
01:44:21|61241.98
01:44:21|61241.87
01:44:22|61234.74
01:44:23|61229.71
01:44:25|61222.01
01:44:25|61220.
01:44:26|61221.62
01:44:28|61211.56
01:44:29|61215.96
01:44:30|61212.37
01:44:31|61206.96
01:44:32|61207.36
01:44:32|61205.3
01:44:34|61204.63
01:44:36|61212.08
01:44:37|61209.99
01:44:38|61214.23
01:44:39|61206.43
01:44:40|61210.44
01:44:41|61205.18
01:44:42|61202.23
01:44:44|61200.01
01:44:45|61196.12
01:44:45|61195.99
01:44:47|61194.2
01:44:47|61196.92
01:44:49|61195.96
01:44:50|61192.61
01:44:51|61194.32
01:44:51|61196.89
01:44:53|61198.
01:44:54|61200.15
01:44:55|61198.35
01:44:56|61200.05
01:44:58|61202.92
01:44:59|61202.97
01:44:59|61207.3
01:45:01|61208.78
01:45:02|61206.23
01:45:04|61197.98
01:45:05|61194.48
01:45:06|61191.83
01:45:07|61190.47
01:45:08|61181.44
01:45:10|61164.39
01:45:10|61164.88
01:45:11|61170.02
01:45:13|61171.74
01:45:14|61162.91
01:45:15|61156.94
01:45:16|61147.16
01:45:16|61157.76
01:45:17|61164.24
01:45:19|61158.31
01:45:20|61153.36
01:45:21|61151.37
01:45:21|61139.98
01:45:22|61139.82
01:45:24|61134.95
01:45:25|61144.01
01:45:26|61143.37
01:45:27|61149.56
01:45:28|61156.14
01:45:29|61158.27
01:45:30|61166.76
01:45:31|61168.41
01:45:32|61189.24
01:45:33|61189.61
01:45:34|61205.11
01:45:35|61212.03
01:45:36|61209.73
01:45:37|61208.39
01:45:39|61216.07
01:45:40|61209.9
01:45:41|61201.88
01:45:41|61193.81
01:45:43|61238.14
01:45:44|61244.31
01:45:45|61247.46
01:45:46|61258.8
01:45:47|61260.53
01:45:49|61262.08
01:45:50|61271.79
01:45:50|61266.73
01:45:52|61267.07
01:45:53|61256.94
01:45:54|61265.86
01:45:55|61262.57
01:45:56|61263.99
01:45:57|61262.12
01:45:58|61259.48
01:45:59|61265.61
01:46:00|61263.57
01:46:01|61251.99
01:46:02|61244.25
01:46:04|61224.4
01:46:05|61218.12
01:46:06|61210.64
01:46:07|61205.
01:46:08|61199.99
01:46:09|61202.81
01:46:10|61201.41
01:46:11|61213.91
01:46:13|61222.59
01:46:13|61204.91
01:46:14|61204.13
01:46:16|61243.2
01:46:16|61252.12
01:46:17|61255.19
01:46:18|61246.25
01:46:19|61254.63
01:46:20|61249.33
01:46:21|61254.77
01:46:22|61255.14
01:46:23|61258.79
01:46:24|61265.28
01:46:25|61256.95
01:46:27|61252.12
01:46:28|61316.62
01:46:29|61306.14
01:46:30|61301.98
01:46:31|61289.14
01:46:32|61286.18
01:46:33|61289.32
01:46:34|61281.86
01:46:35|61281.38
01:46:36|61288.74
01:46:37|61285.44
01:46:38|61289.26
01:46:39|61290.
01:46:41|61298.62
01:46:42|61296.69
01:46:42|61291.92
01:46:44|61287.27
01:46:45|61289.75
01:46:46|61291.96
01:46:46|61301.65
01:46:48|61303.23
01:46:50|61300.21
01:46:51|61298.86
01:46:51|61294.66
01:46:52|61285.45
01:46:54|61292.
01:46:56|61288.53
01:46:56|61285.76
01:46:57|61286.08
01:46:59|61286.31
01:47:00|61287.36
01:47:00|61286.57
01:47:01|61271.29
01:47:02|61270.37
01:47:04|61272.67
01:47:05|61270.99
01:47:06|61266.38
01:47:07|61274.29
01:47:09|61276.79
01:47:09|61289.09
01:47:10|61293.71
01:47:12|61290.53
01:47:13|61292.9
01:47:13|61295.99
01:47:15|61294.12
01:47:15|61298.
01:47:17|61288.92
01:47:18|61291.5
01:47:19|61294.57
01:47:20|61291.16
01:47:22|61290.59
01:47:22|61290.54
01:47:23|61289.14
01:47:25|61288.28
01:47:25|61287.04
01:47:26|61279.36
01:47:28|61279.99
01:47:28|61275.95
01:47:29|61295.7
01:47:30|61291.2
01:47:32|61291.03
01:47:33|61291.71
01:47:33|61288.83
01:47:34|61289.61
01:47:36|61289.22
01:47:36|61290.44
01:47:37|61288.55
01:47:39|61282.77
01:47:41|61282.98
01:47:41|61285.51
01:47:42|61281.7
01:47:43|61287.27
01:47:45|61285.37
01:47:46|61290.88
01:47:46|61295.3
01:47:48|61294.93
01:47:49|61294.35
01:47:50|61296.27
01:47:51|61314.3
01:47:53|61321.21
01:47:54|61329.85
01:47:55|61328.59
01:47:56|61323.98
01:47:57|61321.58
01:47:58|61321.99
01:47:59|61324.72
01:48:00|61325.75
01:48:01|61321.64
01:48:02|61315.74
01:48:03|61321.23
01:48:03|61317.83
01:48:05|61318.71
01:48:06|61318.94
01:48:07|61319.15
01:48:08|61315.99
01:48:09|61326.15
01:48:10|61324.06
01:48:11|61322.35
01:48:13|61322.61
01:48:13|61318.97
01:48:15|61318.8
01:48:15|61320.7
01:48:17|61327.42
01:48:17|61329.
01:48:19|61328.9
01:48:20|61316.31
01:48:20|61320.11
01:48:22|61320.81
01:48:23|61324.01
01:48:24|61321.81
01:48:24|61323.58
01:48:26|61321.79
01:48:26|61323.71
01:48:27|61325.43
01:48:28|61321.89
01:48:30|61318.07
01:48:31|61319.
01:48:32|61316.94
01:48:33|61327.78
01:48:34|61328.87
01:48:35|61326.28
01:48:36|61329.21
01:48:37|61327.65
01:48:38|61325.99
01:48:39|61336.13
01:48:40|61337.98
01:48:42|61344.22
01:48:42|61341.89
01:48:44|61341.71
01:48:45|61349.89
01:48:46|61347.61
01:48:47|61351.9
01:48:48|61358.45
01:48:49|61359.
01:48:50|61351.53
01:48:51|61351.79
01:48:53|61349.78
01:48:54|61353.87
01:48:55|61351.71
01:48:56|61350.43
01:48:56|61351.48
01:48:59|61367.2
01:48:59|61366.01
01:49:01|61370.38
01:49:02|61358.21
01:49:02|61354.04
01:49:03|61354.15
01:49:04|61345.37
01:49:06|61341.88
01:49:06|61344.43
01:49:08|61352.02
01:49:08|61351.81
01:49:10|61345.1
01:49:11|61360.06
01:49:12|61365.01
01:49:12|61361.12
01:49:14|61365.77
01:49:15|61365.08
01:49:16|61353.07
01:49:16|61357.23
01:49:18|61357.98
01:49:18|61353.45
01:49:21|61351.57
01:49:21|61354.94
01:49:23|61349.47
01:49:23|61348.79
01:49:25|61342.45
01:49:26|61335.
01:49:27|61335.5
01:49:28|61336.39
01:49:29|61336.52
01:49:30|61327.36
01:49:31|61328.02
01:49:32|61329.53
01:49:33|61330.76
01:49:34|61328.01
01:49:35|61329.17
01:49:36|61327.89
01:49:37|61321.81
01:49:38|61326.15
01:49:39|61322.8
01:49:40|61328.35
01:49:41|61327.82
01:49:43|61326.96
01:49:44|61328.85
01:49:45|61328.85
01:49:46|61329.24
01:49:48|61328.4
01:49:48|61336.45
01:49:49|61336.87
01:49:50|61336.13
01:49:51|61331.71
01:49:53|61333.99
01:49:54|61336.32
01:49:55|61337.83
01:49:56|61335.73
01:49:57|61335.77
01:49:58|61335.6
01:49:59|61338.7
01:50:00|61338.5
01:50:01|61334.91
01:50:03|61333.25
01:50:03|61333.95
01:50:05|61332.92
01:50:06|61331.31
01:50:06|61336.98
01:50:08|61353.26
01:50:08|61351.23
01:50:10|61352.91
01:50:11|61352.67
01:50:11|61347.86
01:50:12|61345.63
01:50:13|61348.86
01:50:14|61351.79
01:50:16|61350.01
01:50:16|61356.61
01:50:17|61355.75
01:50:18|61348.61
01:50:19|61343.69
01:50:21|61340.
01:50:21|61340.99
01:50:22|61342.32
01:50:23|61342.9
01:50:24|61343.65
01:50:26|61343.66
01:50:27|61343.44
01:50:28|61344.16
01:50:28|61350.08
01:50:29|61357.53
01:50:31|61355.53
01:50:32|61355.68
01:50:33|61350.39
01:50:33|61354.78
01:50:34|61350.94
01:50:36|61346.51
01:50:36|61336.69
01:50:38|61332.81
01:50:39|61324.68
01:50:40|61323.79
01:50:41|61325.57
01:50:42|61320.58
01:50:44|61317.36
01:50:45|61320.93
01:50:47|61320.5
01:50:47|61320.09
01:50:49|61320.67
01:50:50|61335.99
01:50:51|61337.57
01:50:52|61346.02
01:50:53|61341.19
01:50:54|61339.4
01:50:55|61337.29
01:50:56|61343.58
01:50:57|61339.52
01:50:58|61343.6
01:50:59|61344.41
01:51:00|61344.41
01:51:02|61341.05
01:51:02|61341.19
01:51:03|61339.66
01:51:05|61335.03
01:51:06|61335.87
01:51:06|61332.41
01:51:08|61327.54
01:51:08|61329.2
01:51:10|61328.74
01:51:11|61331.02
01:51:12|61328.85
01:51:13|61326.96
01:51:14|61326.71
01:51:15|61328.09
01:51:16|61327.89
01:51:17|61326.74
01:51:19|61326.74
01:51:20|61329.59
01:51:20|61323.94
01:51:21|61322.57
01:51:23|61322.93
01:51:23|61319.19
01:51:24|61317.88
01:51:25|61319.58
01:51:27|61318.6
01:51:28|61312.44
01:51:29|61314.
01:51:30|61311.2
01:51:31|61314.65
01:51:32|61310.96
01:51:33|61310.35
01:51:34|61310.34
01:51:35|61315.03
01:51:36|61328.69
01:51:37|61328.55
01:51:38|61326.83
01:51:40|61325.63
01:51:40|61323.96
01:51:41|61324.11
01:51:42|61319.12
01:51:44|61322.37
01:51:46|61319.92
01:51:47|61318.21
01:51:49|61319.56
01:51:49|61317.22
01:51:51|61317.19
01:51:52|61317.61
01:51:52|61317.27
01:51:54|61317.81
01:51:55|61319.11
01:51:56|61317.25
01:51:57|61319.03
01:51:58|61317.48
01:51:59|61316.8
01:52:00|61318.05
01:52:01|61320.87
01:52:03|61326.99
01:52:04|61329.54
01:52:05|61328.14
01:52:06|61328.87
01:52:07|61328.84
01:52:08|61341.01
01:52:09|61347.22
01:52:10|61348.26
01:52:11|61330.14
01:52:13|61330.78
01:52:13|61330.77
01:52:15|61327.87
01:52:16|61324.
01:52:17|61330.04
01:52:18|61329.09
01:52:19|61328.2
01:52:20|61330.95
01:52:22|61330.95
01:52:22|61333.
01:52:23|61333.
01:52:24|61333.
01:52:25|61328.1
01:52:27|61327.62
01:52:27|61328.36
01:52:28|61332.
01:52:30|61323.01
01:52:30|61327.67
01:52:32|61328.11
01:52:33|61326.1
01:52:34|61325.14
01:52:35|61327.4
01:52:36|61327.78
01:52:37|61320.22
01:52:38|61318.72
01:52:39|61324.18
01:52:40|61320.14
01:52:41|61322.72
01:52:43|61322.97
01:52:43|61324.64
01:52:45|61321.59
01:52:47|61321.11
01:52:49|61319.31
01:52:50|61324.63
01:52:51|61328.03
01:52:53|61328.18
01:52:54|61331.49
01:52:54|61333.87
01:52:55|61332.32
01:52:57|61336.22
01:52:58|61336.01
01:53:00|61335.82
01:53:01|61335.79
01:53:02|61334.42
01:53:02|61332.52
01:53:04|61329.08
01:53:05|61332.4
01:53:06|61327.83
01:53:07|61329.15
01:53:08|61328.09
01:53:09|61330.78
01:53:10|61333.15
01:53:11|61332.28
01:53:12|61332.24
01:53:13|61337.65
01:53:14|61341.13
01:53:15|61335.56
01:53:16|61337.88
01:53:17|61337.08
01:53:18|61340.04
01:53:19|61345.56
01:53:21|61345.56
01:53:21|61346.99
01:53:22|61344.44
01:53:23|61343.09
01:53:24|61343.24
01:53:25|61342.5
01:53:27|61342.98
01:53:28|61344.79
01:53:29|61343.49
01:53:30|61342.65
01:53:30|61343.9
01:53:32|61343.38
01:53:33|61343.16
01:53:34|61345.27
01:53:34|61345.06
01:53:36|61344.
01:53:38|61343.37
01:53:38|61343.52
01:53:39|61345.37
01:53:40|61344.14
01:53:41|61344.1
01:53:43|61343.83
01:53:45|61344.63
01:53:47|61346.01
01:53:49|61352.91
01:53:49|61346.83
01:53:50|61347.8
01:53:51|61346.22
01:53:53|61346.39
01:53:54|61345.07
01:53:55|61344.8
01:53:56|61345.4
01:53:57|61345.69
01:53:58|61339.05
01:53:59|61335.99
01:54:00|61337.24
01:54:01|61338.22
01:54:03|61339.22
01:54:03|61339.06
01:54:05|61344.54
01:54:06|61346.51
01:54:07|61342.78
01:54:08|61339.08
01:54:09|61343.46
01:54:11|61348.92
01:54:12|61348.72
01:54:12|61348.79
01:54:14|61348.77
01:54:15|61348.63
01:54:15|61347.16
01:54:17|61348.31
01:54:18|61348.65
01:54:18|61355.64
01:54:19|61352.41
01:54:20|61350.66
01:54:21|61352.09
01:54:22|61353.94
01:54:23|61345.68
01:54:24|61349.28
01:54:26|61349.55
01:54:26|61350.03
01:54:28|61347.79
01:54:29|61350.72
01:54:29|61348.56
01:54:30|61350.27
01:54:31|61350.3
01:54:33|61347.23
01:54:34|61347.04
01:54:34|61346.27
01:54:36|61337.53
01:54:37|61340.22
01:54:38|61343.1
01:54:38|61344.99
01:54:40|61345.72
01:54:41|61341.72
01:54:42|61343.87
01:54:43|61344.75
01:54:44|61344.1
01:54:45|61333.36
01:54:46|61331.77
01:54:48|61332.25
01:54:48|61331.73
01:54:49|61331.56
01:54:50|61330.96
01:54:51|61330.27
01:54:53|61330.6
01:54:54|61331.72
01:54:55|61331.66
01:54:56|61332.11
01:54:57|61330.29
01:54:58|61330.47
01:54:59|61328.88
01:55:00|61330.3
01:55:01|61330.74
01:55:03|61334.12
01:55:04|61331.81
01:55:04|61334.74
01:55:05|61333.97
01:55:06|61330.5
01:55:08|61331.34
01:55:09|61328.44
01:55:10|61328.14
01:55:11|61332.01
01:55:12|61328.04
01:55:12|61324.25
01:55:14|61319.1
01:55:15|61318.76
01:55:15|61313.99
01:55:17|61315.13
01:55:18|61314.01
01:55:20|61314.17
01:55:20|61311.02
01:55:22|61312.82
01:55:23|61312.61
01:55:23|61316.42
01:55:25|61324.14
01:55:26|61322.17
01:55:27|61323.65
01:55:27|61327.28
01:55:29|61331.1
01:55:30|61332.79
01:55:31|61333.73
01:55:32|61333.47
01:55:33|61333.42
01:55:34|61335.22
01:55:35|61333.16
01:55:36|61330.26
01:55:37|61330.
01:55:38|61331.35
01:55:39|61328.47
01:55:40|61328.47
01:55:42|61329.88
01:55:42|61334.01
01:55:43|61335.7
01:55:45|61336.68
01:55:45|61340.35
01:55:46|61333.12
01:55:48|61328.01
01:55:49|61329.65
01:55:50|61327.19
01:55:52|61330.67
01:55:53|61332.23
01:55:54|61341.99
01:55:55|61340.69
01:55:56|61333.39
01:55:57|61336.02
01:55:58|61341.01
01:55:59|61340.02
01:56:01|61341.26
01:56:02|61339.99
01:56:02|61336.01
01:56:04|61336.95
01:56:05|61338.33
01:56:06|61338.17
01:56:07|61341.21
01:56:08|61338.94
01:56:09|61339.62
01:56:10|61340.64
01:56:11|61338.01
01:56:13|61345.67
01:56:13|61344.13
01:56:14|61343.35
01:56:16|61349.09
01:56:16|61350.5
01:56:18|61357.86
01:56:18|61356.74
01:56:19|61357.77
01:56:20|61358.03
01:56:22|61356.53
01:56:22|61353.9
01:56:23|61362.47
01:56:24|61360.53
01:56:26|61363.19
01:56:26|61362.73
01:56:28|61362.99
01:56:29|61364.07
01:56:29|61357.87
01:56:31|61357.75
01:56:32|61361.01
01:56:33|61361.81
01:56:34|61360.76
01:56:35|61359.94
01:56:36|61359.56
01:56:37|61361.57
01:56:38|61359.7
01:56:39|61356.59
01:56:40|61357.99
01:56:41|61357.08
01:56:43|61357.41
01:56:43|61357.11
01:56:44|61356.59
01:56:45|61355.02
01:56:46|61354.52
01:56:47|61356.28
01:56:50|61359.59
01:56:50|61357.76
01:56:52|61364.37
01:56:53|61362.01
01:56:55|61361.99
01:56:55|61359.67
01:56:57|61360.78
01:56:58|61360.6
01:56:58|61361.07
01:56:59|61360.88
01:57:01|61358.65
01:57:02|61361.32
01:57:03|61355.49
01:57:04|61355.09
01:57:06|61356.57
01:57:06|61353.39
01:57:08|61354.13
01:57:08|61353.41
01:57:09|61349.96
01:57:11|61372.
01:57:11|61370.31
01:57:13|61366.57
01:57:13|61359.95
01:57:15|61358.36
01:57:15|61362.17
01:57:17|61361.61
01:57:17|61361.75
01:57:19|61362.47
01:57:20|61363.73
01:57:20|61362.82
01:57:22|61355.37
01:57:23|61354.03
01:57:24|61352.93
01:57:25|61353.45
01:57:26|61353.55
01:57:27|61353.33
01:57:28|61355.41
01:57:29|61359.79
01:57:30|61361.93
01:57:31|61361.92
01:57:33|61364.66
01:57:33|61361.63
01:57:35|61363.04
01:57:35|61361.67
01:57:37|61362.68
01:57:38|61361.51
01:57:39|61360.91
01:57:41|61362.23
01:57:41|61362.92
01:57:42|61362.44
01:57:44|61363.21
01:57:44|61362.22
01:57:46|61366.84
01:57:46|61366.48
01:57:48|61367.51
01:57:49|61366.71
01:57:51|61368.48
01:57:52|61366.21
01:57:53|61358.67
01:57:54|61363.01
01:57:56|61363.68
01:57:56|61362.2
01:57:57|61364.29
01:57:58|61364.
01:57:59|61362.35
01:58:01|61365.41
01:58:01|61365.18
01:58:03|61366.11
01:58:03|61368.1
01:58:05|61369.2
01:58:06|61369.88
01:58:07|61370.57
01:58:07|61371.36
01:58:09|61368.41
01:58:10|61369.26
01:58:11|61371.99
01:58:13|61371.21
01:58:13|61369.05
01:58:14|61368.1
01:58:16|61367.28
01:58:16|61368.57
01:58:17|61369.74
01:58:19|61369.56
01:58:20|61369.04
01:58:20|61367.54
01:58:22|61366.86
01:58:22|61366.54
01:58:24|61366.37
01:58:25|61366.16
01:58:25|61365.96
01:58:27|61367.27
01:58:28|61367.77
01:58:29|61371.59
01:58:31|61366.92
01:58:31|61366.8
01:58:34|61366.7
01:58:35|61366.04
01:58:36|61367.24
01:58:37|61367.43
01:58:38|61367.3
01:58:39|61366.94
01:58:40|61367.17
01:58:41|61367.14
01:58:42|61366.37
01:58:43|61367.06
01:58:44|61368.49
01:58:45|61366.43
01:58:46|61366.32
01:58:47|61367.06
01:58:48|61367.18
01:58:49|61367.74
01:58:51|61366.43
01:58:52|61366.51
01:58:53|61362.27
01:58:55|61364.03
01:58:55|61369.2
01:58:58|61376.56
01:58:58|61376.39
01:59:00|61373.21
01:59:00|61370.62
01:59:02|61371.9
01:59:03|61372.98
01:59:04|61366.01
01:59:05|61366.52
01:59:06|61368.73
01:59:07|61369.9
01:59:08|61368.54
01:59:09|61365.39
01:59:10|61372.64
01:59:11|61371.31
01:59:12|61371.62
01:59:13|61375.15
01:59:14|61373.83
01:59:15|61376.41
01:59:16|61377.51
01:59:17|61378.58
01:59:18|61378.58
01:59:19|61375.81
01:59:21|61376.52
01:59:22|61375.97
01:59:22|61379.36
01:59:23|61374.87
01:59:24|61378.42
01:59:25|61375.94
01:59:27|61376.06
01:59:27|61376.95
01:59:28|61375.73
01:59:29|61377.24
01:59:31|61372.39
01:59:31|61371.44
01:59:32|61371.75
01:59:33|61372.75
01:59:35|61372.1
01:59:35|61373.6
01:59:36|61373.74
01:59:37|61373.6
01:59:38|61373.29
01:59:40|61373.29
01:59:41|61372.3
01:59:42|61371.97
01:59:42|61374.26
01:59:44|61373.95
01:59:45|61374.73
01:59:45|61373.6
01:59:47|61374.03
01:59:47|61373.7
01:59:49|61376.21
01:59:50|61379.13
01:59:51|61377.81
01:59:52|61380.14
01:59:54|61372.01
01:59:54|61373.77
01:59:56|61374.36
01:59:56|61374.02
01:59:57|61374.02
01:59:59|61373.53
02:00:00|61373.96
02:00:01|61374.23
02:00:03|61366.
02:00:04|61361.28
02:00:04|61359.51
02:00:05|61361.75
02:00:06|61357.28
02:00:07|61353.49
02:00:08|61366.21
02:00:10|61352.79
02:00:11|61350.45
02:00:12|61351.05
02:00:12|61360.77
02:00:13|61361.1
02:00:15|61354.76
02:00:16|61354.48
02:00:17|61355.6
02:00:18|61355.04
02:00:19|61349.23
02:00:20|61353.4
02:00:20|61355.36
02:00:21|61354.88
02:00:23|61353.87
02:00:24|61348.56
02:00:25|61354.99
02:00:26|61356.21
02:00:27|61358.02
02:00:28|61355.68
02:00:29|61356.26
02:00:30|61358.38
02:00:31|61358.81
02:00:32|61357.82
02:00:33|61339.99
02:00:34|61340.97
02:00:35|61336.45
02:00:36|61339.87
02:00:37|61338.72
02:00:38|61333.85
02:00:39|61334.52
02:00:40|61334.23
02:00:41|61331.46
02:00:43|61332.52
02:00:43|61331.14
02:00:45|61335.17
02:00:45|61335.73
02:00:46|61335.16
02:00:47|61334.69
02:00:48|61333.13
02:00:49|61333.9
02:00:51|61334.07
02:00:51|61330.55
02:00:53|61332.6
02:00:54|61339.13
02:00:55|61342.33
02:00:57|61341.95
02:00:58|61342.37
02:00:59|61346.92
02:01:00|61347.01
02:01:01|61344.63
02:01:02|61343.8
02:01:03|61340.33
02:01:05|61341.7
02:01:05|61337.38
02:01:07|61335.5
02:01:08|61334.29
02:01:09|61336.01
02:01:10|61342.17
02:01:11|61342.97
02:01:12|61340.2
02:01:13|61339.18
02:01:14|61339.18
02:01:15|61337.76
02:01:16|61346.4
02:01:17|61348.23
02:01:18|61348.55
02:01:20|61350.13
02:01:20|61348.73
02:01:21|61347.39
02:01:22|61354.08
02:01:23|61355.74
02:01:25|61358.27
02:01:26|61356.15
02:01:27|61356.15
02:01:28|61359.8
02:01:28|61358.4
02:01:30|61361.87
02:01:31|61360.04
02:01:32|61363.99
02:01:33|61356.77
02:01:33|61363.29
02:01:35|61368.15
02:01:36|61370.37
02:01:37|61370.54
02:01:38|61372.84
02:01:39|61370.4
02:01:40|61371.6
02:01:41|61373.
02:01:42|61377.04
02:01:44|61376.84
02:01:44|61375.58
02:01:45|61375.58
02:01:46|61376.02
02:01:47|61374.72
02:01:48|61372.85
02:01:49|61374.19
02:01:51|61374.93
02:01:51|61374.61
02:01:53|61376.01
02:01:53|61374.11
02:01:55|61376.02
02:01:57|61377.41
02:01:58|61375.27
02:01:59|61374.08
02:02:01|61371.45
02:02:02|61367.78
02:02:02|61367.39
02:02:05|61369.71
02:02:05|61367.91
02:02:06|61371.18
02:02:08|61371.18
02:02:09|61369.71
02:02:10|61370.64
02:02:11|61370.99
02:02:12|61370.56
02:02:12|61372.61
02:02:14|61374.37
02:02:15|61374.37
02:02:16|61380.
02:02:17|61380.47
02:02:18|61370.94
02:02:19|61367.08
02:02:20|61362.
02:02:21|61361.48
02:02:23|61363.05
02:02:24|61361.28
02:02:24|61365.08
02:02:25|61367.81
02:02:27|61364.09
02:02:27|61360.17
02:02:29|61361.7
02:02:30|61364.33
02:02:31|61361.49
02:02:32|61362.62
02:02:33|61362.99
02:02:34|61362.62
02:02:36|61365.19
02:02:37|61361.53
02:02:38|61364.5
02:02:39|61363.59
02:02:40|61364.02
02:02:41|61364.01
02:02:42|61362.02
02:02:43|61365.14
02:02:44|61364.6
02:02:45|61364.58
02:02:46|61364.5
02:02:47|61364.56
02:02:48|61364.58
02:02:49|61364.54
02:02:51|61365.04
02:02:51|61365.1
02:02:52|61363.21
02:02:53|61364.59
02:02:55|61363.28
02:02:56|61356.71
02:02:58|61358.79
02:02:58|61344.56
02:03:00|61340.02
02:03:01|61342.32
02:03:02|61340.82
02:03:03|61337.37
02:03:04|61333.89
02:03:05|61329.34
02:03:06|61329.98
02:03:07|61327.47
02:03:08|61330.11
02:03:10|61325.47
02:03:10|61318.43
02:03:11|61311.32
02:03:12|61309.99
02:03:13|61310.79
02:03:15|61309.75
02:03:16|61305.89
02:03:16|61299.99
02:03:17|61296.54
02:03:19|61298.3
02:03:20|61295.35
02:03:22|61292.46
02:03:22|61289.5
02:03:23|61293.41
02:03:25|61300.
02:03:25|61301.75
02:03:27|61306.04
02:03:27|61316.
02:03:29|61317.02
02:03:30|61321.9
02:03:31|61323.16
02:03:31|61324.46
02:03:33|61327.44
02:03:34|61327.51
02:03:35|61327.99
02:03:36|61333.95
02:03:37|61334.51
02:03:38|61334.88
02:03:40|61345.51
02:03:40|61349.72
02:03:42|61351.18
02:03:42|61352.79
02:03:44|61357.37
02:03:44|61356.82
02:03:46|61360.69
02:03:47|61359.63
02:03:48|61364.
02:03:49|61363.08
02:03:50|61358.89
02:03:51|61363.58
02:03:52|61363.02
02:03:53|61361.65
02:03:54|61364.48
02:03:55|61362.25
02:03:56|61360.93
02:03:58|61367.92
02:03:59|61370.78
02:04:00|61359.95
02:04:01|61367.69
02:04:02|61372.21
02:04:03|61371.87
02:04:04|61378.77
02:04:05|61370.96
02:04:07|61368.12
02:04:07|61358.43
02:04:09|61358.77
02:04:10|61372.19
02:04:11|61375.64
02:04:12|61372.88
02:04:13|61361.2
02:04:14|61360.94
02:04:15|61364.34
02:04:16|61362.01
02:04:17|61363.48
02:04:18|61358.5
02:04:19|61377.95
02:04:20|61382.14
02:04:22|61382.25
02:04:22|61379.99
02:04:24|61380.58
02:04:24|61393.48
02:04:26|61387.7
02:04:27|61382.25
02:04:27|61378.78
02:04:28|61381.68
02:04:30|61383.11
02:04:30|61381.44
02:04:32|61382.25
02:04:33|61384.
02:04:33|61379.24
02:04:35|61379.59
02:04:36|61374.08
02:04:36|61374.7
02:04:38|61373.12
02:04:39|61377.16
02:04:40|61377.92
02:04:42|61377.04
02:04:42|61374.79
02:04:43|61373.63
02:04:44|61377.42
02:04:45|61375.42
02:04:47|61374.8
02:04:49|61375.89
02:04:50|61376.21
02:04:51|61376.26
02:04:52|61375.91
02:04:53|61374.44
02:04:54|61372.61
02:04:55|61377.41
02:04:56|61376.27
02:04:58|61375.48
02:04:59|61376.32
02:05:00|61376.78
02:05:00|61376.06
02:05:02|61376.12
02:05:03|61377.58
02:05:03|61383.63
02:05:05|61382.21
02:05:07|61385.12
02:05:08|61380.88
02:05:09|61381.72
02:05:09|61378.58
02:05:11|61373.21
02:05:12|61376.73
02:05:12|61378.14
02:05:13|61380.37
02:05:14|61409.47
02:05:17|61415.07
02:05:18|61416.24
02:05:18|61415.03
02:05:19|61419.69
02:05:20|61421.94
02:05:22|61420.92
02:05:23|61418.45
02:05:24|61420.45
02:05:25|61432.
02:05:26|61429.51
02:05:27|61432.94
02:05:28|61436.59
02:05:29|61431.7
02:05:30|61432.85
02:05:31|61432.
02:05:32|61426.
02:05:34|61428.38
02:05:34|61434.91
02:05:35|61433.21
02:05:37|61436.82
02:05:37|61439.95
02:05:39|61440.49
02:05:40|61440.03
02:05:40|61447.5
02:05:41|61452.26
02:05:43|61444.81
02:05:44|61447.81
02:05:45|61451.47
02:05:46|61450.02
02:05:47|61448.44
02:05:48|61451.3
02:05:50|61452.62
02:05:50|61451.6
02:05:51|61447.68
02:05:52|61441.73
02:05:54|61437.05
02:05:54|61439.52
02:05:55|61441.01
02:05:57|61436.94
02:05:57|61439.63
02:05:58|61439.63
02:06:01|61441.04
02:06:01|61448.49
02:06:03|61453.79
02:06:04|61456.05
02:06:05|61462.11
02:06:07|61466.71
02:06:08|61467.18
02:06:09|61462.03
02:06:10|61449.15
02:06:10|61444.21
02:06:12|61441.63
02:06:13|61438.8
02:06:14|61435.38
02:06:15|61436.64
02:06:16|61436.22
02:06:17|61435.21
02:06:18|61425.1
02:06:20|61423.96
02:06:20|61421.49
02:06:21|61420.01
02:06:23|61407.7
02:06:25|61405.21
02:06:25|61404.86
02:06:26|61402.17
02:06:28|61406.44
02:06:29|61405.62
02:06:30|61402.43
02:06:30|61402.49
02:06:32|61402.6
02:06:33|61395.98
02:06:33|61398.95
02:06:35|61402.01
02:06:36|61404.01
02:06:37|61403.26
02:06:38|61403.13
02:06:39|61395.01
02:06:40|61398.45
02:06:41|61400.29
02:06:42|61401.04
02:06:44|61396.86
02:06:45|61402.12
02:06:46|61401.41
02:06:47|61403.06
02:06:47|61399.63
02:06:48|61399.56
02:06:50|61399.16
02:06:52|61404.
02:06:52|61405.3
02:06:53|61417.1
02:06:55|61414.77
02:06:55|61412.71
02:06:57|61409.95
02:06:58|61404.55
02:07:00|61406.27
02:07:01|61407.83
02:07:03|61407.79
02:07:04|61412.05
02:07:05|61412.48
02:07:06|61412.74
02:07:07|61410.01
02:07:08|61415.11
02:07:09|61410.25
02:07:10|61422.11
02:07:12|61420.26
02:07:12|61431.89
02:07:13|61433.25
02:07:15|61420.35
02:07:15|61408.99
02:07:17|61401.03
02:07:17|61396.11
02:07:18|61399.77
02:07:20|61390.59
02:07:21|61396.48
02:07:22|61398.42
02:07:23|61405.21
02:07:23|61409.27
02:07:24|61405.98
02:07:26|61405.37
02:07:26|61405.37
02:07:28|61406.94
02:07:29|61404.92
02:07:30|61404.95
02:07:31|61406.8
02:07:32|61404.71
02:07:33|61406.5
02:07:34|61405.98
02:07:35|61405.33
02:07:36|61407.12
02:07:38|61407.11
02:07:38|61389.23
02:07:39|61391.66
02:07:40|61396.23
02:07:42|61394.61
02:07:43|61395.63
02:07:43|61394.33
02:07:45|61394.56
02:07:45|61394.88
02:07:47|61390.6
02:07:48|61390.01
02:07:49|61389.92
02:07:50|61390.24
02:07:51|61390.01
02:07:52|61388.16
02:07:53|61389.73
02:07:54|61395.98
02:07:55|61394.9
02:07:56|61396.71
02:07:56|61395.01
02:07:59|61398.21
02:08:00|61392.01
02:08:01|61392.75
02:08:03|61392.08
02:08:04|61397.06
02:08:05|61398.61
02:08:06|61399.14
02:08:08|61402.94
02:08:08|61404.18
02:08:10|61402.1
02:08:11|61408.24
02:08:11|61410.1
02:08:12|61404.39
02:08:14|61403.46
02:08:14|61404.1
02:08:15|61403.65
02:08:17|61405.6
02:08:17|61401.38
02:08:18|61401.77
02:08:20|61400.58
02:08:21|61393.74
02:08:22|61391.79
02:08:23|61387.79
02:08:24|61384.38
02:08:25|61378.92
02:08:26|61375.79
02:08:27|61377.01
02:08:29|61373.88
02:08:30|61379.18
02:08:31|61380.27
02:08:32|61376.78
02:08:33|61375.68
02:08:34|61373.19
02:08:35|61375.8
02:08:36|61376.39
02:08:37|61384.53
02:08:38|61383.92
02:08:39|61388.33
02:08:40|61390.19
02:08:41|61386.99
02:08:42|61385.04
02:08:44|61381.79
02:08:44|61385.56
02:08:45|61384.57
02:08:46|61384.57
02:08:47|61384.57
02:08:48|61384.13
02:08:49|61382.93
02:08:50|61380.96
02:08:51|61381.06
02:08:52|61383.31
02:08:53|61381.98
02:08:54|61384.07
02:08:56|61383.15
02:08:56|61380.6
02:08:58|61378.78
02:08:58|61380.32
02:08:59|61380.32
02:09:01|61382.05
02:09:02|61377.82
02:09:03|61382.2
02:09:05|61381.21
02:09:05|61382.04
02:09:07|61383.18
02:09:08|61380.29
02:09:09|61382.1
02:09:10|61382.08
02:09:12|61383.08
02:09:13|61379.32
02:09:14|61380.51
02:09:15|61384.16
02:09:15|61381.81
02:09:17|61383.08
02:09:19|61376.01
02:09:19|61373.18
02:09:21|61377.39
02:09:21|61379.99
02:09:23|61382.75
02:09:24|61380.32
02:09:24|61378.98
02:09:25|61379.99
02:09:28|61378.12
02:09:28|61377.2
02:09:29|61378.47
02:09:30|61378.17
02:09:31|61382.85
02:09:33|61386.29
02:09:33|61384.01
02:09:35|61383.23
02:09:36|61381.86
02:09:37|61377.33
02:09:37|61376.06
02:09:39|61374.44
02:09:40|61375.69
02:09:41|61371.58
02:09:42|61372.12
02:09:43|61371.76
02:09:44|61373.19
02:09:45|61374.44
02:09:46|61375.89
02:09:47|61377.38
02:09:48|61377.63
02:09:49|61377.28
02:09:50|61376.
02:09:51|61376.42
02:09:52|61376.32
02:09:53|61376.32
02:09:54|61376.96
02:09:55|61374.48
02:09:56|61376.27
02:09:57|61374.08
02:09:58|61368.18
02:09:59|61371.62
02:10:00|61373.38
02:10:01|61376.3
02:10:03|61375.35
02:10:05|61374.9
02:10:05|61374.9
02:10:07|61376.77
02:10:09|61370.62
02:10:10|61372.05
02:10:11|61372.81
02:10:12|61371.67
02:10:14|61367.47
02:10:14|61368.06
02:10:15|61367.38
02:10:16|61375.28
02:10:17|61376.06
02:10:19|61373.21
02:10:19|61373.25
02:10:20|61374.27
02:10:22|61370.04
02:10:23|61372.38
02:10:25|61376.33
02:10:25|61375.23
02:10:27|61371.51
02:10:27|61370.99
02:10:28|61373.25
02:10:29|61373.25
02:10:31|61373.95
02:10:32|61371.92
02:10:32|61370.99
02:10:34|61368.45
02:10:35|61370.24
02:10:35|61367.5
02:10:37|61366.81
02:10:38|61364.48
02:10:39|61365.27
02:10:40|61366.
02:10:41|61356.4
02:10:42|61356.38
02:10:43|61352.
02:10:44|61354.24
02:10:45|61354.57
02:10:46|61352.54
02:10:47|61348.86
02:10:48|61348.33
02:10:49|61348.16
02:10:50|61353.4
02:10:52|61352.1
02:10:52|61352.1
02:10:54|61350.76
02:10:54|61353.58
02:10:55|61353.94
02:10:57|61353.42
02:10:58|61352.41
02:10:58|61353.46
02:10:59|61356.03
02:11:00|61354.61
02:11:01|61353.75
02:11:04|61353.64
02:11:05|61358.38
02:11:06|61358.09
02:11:07|61356.29
02:11:08|61357.49
02:11:09|61348.44
02:11:11|61348.34
02:11:11|61348.3
02:11:13|61345.59
02:11:14|61346.52
02:11:15|61346.76
02:11:16|61345.38
02:11:16|61346.49
02:11:18|61352.23
02:11:19|61355.56
02:11:19|61353.21
02:11:22|61352.94
02:11:22|61348.61
02:11:24|61348.39
02:11:25|61349.17
02:11:26|61339.99
02:11:27|61341.98
02:11:27|61342.03
02:11:29|61342.03
02:11:30|61340.38
02:11:31|61338.65
02:11:32|61341.62
02:11:33|61340.14
02:11:33|61338.98
02:11:34|61339.24
02:11:36|61338.96
02:11:37|61339.23
02:11:38|61337.17
02:11:39|61335.06
02:11:40|61331.02
02:11:41|61333.09
02:11:42|61333.54
02:11:43|61333.7
02:11:44|61333.11
02:11:45|61333.1
02:11:46|61334.87
02:11:47|61331.39
02:11:48|61331.92
02:11:50|61331.75
02:11:50|61333.97
02:11:53|61333.39
02:11:54|61332.27
02:11:54|61331.57
02:11:55|61330.85
02:11:56|61331.59
02:11:58|61331.66
02:11:59|61331.93
02:12:00|61331.59
02:12:02|61331.33
02:12:02|61331.49
02:12:04|61327.02
02:12:05|61320.57
02:12:07|61322.18
02:12:07|61320.24
02:12:09|61318.23
02:12:09|61316.49
02:12:11|61315.14
02:12:12|61315.1
02:12:13|61315.11
02:12:14|61326.7
02:12:15|61329.84
02:12:17|61330.79
02:12:18|61333.19
02:12:19|61332.38
02:12:20|61332.39
02:12:21|61324.65
02:12:21|61324.29
02:12:23|61325.62
02:12:24|61324.57
02:12:25|61324.
02:12:26|61324.26
02:12:27|61323.54
02:12:28|61323.54
02:12:29|61323.44
02:12:30|61321.07
02:12:32|61322.99
02:12:33|61323.72
02:12:33|61319.81
02:12:34|61321.66
02:12:36|61320.35
02:12:37|61323.2
02:12:38|61326.01
02:12:39|61326.01
02:12:40|61322.53
02:12:41|61326.24
02:12:42|61327.71
02:12:43|61326.18
02:12:44|61328.39
02:12:45|61326.01
02:12:46|61325.87
02:12:48|61324.52
02:12:49|61324.81
02:12:50|61324.63
02:12:51|61324.63
02:12:52|61326.39
02:12:53|61322.45
02:12:55|61325.03
02:12:55|61324.06
02:12:56|61326.33
02:12:57|61323.75
02:12:58|61322.38
02:12:59|61323.09
02:13:00|61324.78
02:13:01|61319.71
02:13:02|61323.31
02:13:04|61323.63
02:13:06|61324.75
02:13:07|61321.81
02:13:08|61322.92
02:13:10|61321.92
02:13:11|61317.99
02:13:12|61316.5
02:13:13|61318.07
02:13:15|61315.32
02:13:16|61314.82
02:13:17|61314.82
02:13:17|61314.42
02:13:19|61315.01
02:13:20|61311.27
02:13:21|61313.6
02:13:22|61313.46
02:13:23|61310.39
02:13:24|61309.71
02:13:25|61309.71
02:13:26|61309.85
02:13:26|61309.04
02:13:28|61308.65
02:13:29|61307.49
02:13:30|61307.01
02:13:31|61302.5
02:13:33|61302.63
02:13:34|61304.53
02:13:35|61303.1
02:13:35|61304.91
02:13:36|61306.
02:13:38|61303.09
02:13:39|61304.26
02:13:40|61304.2
02:13:41|61303.49
02:13:42|61301.26
02:13:43|61304.02
02:13:44|61304.02
02:13:45|61307.05
02:13:46|61306.72
02:13:47|61307.43
02:13:48|61313.02
02:13:49|61312.81
02:13:50|61312.89
02:13:51|61310.78
02:13:53|61310.52
02:13:54|61312.6
02:13:54|61310.1
02:13:56|61309.21
02:13:56|61310.53
02:13:58|61311.85
02:13:58|61309.72
02:14:00|61309.47
02:14:00|61312.56
02:14:02|61314.86
02:14:03|61319.98
02:14:04|61320.63
02:14:05|61322.39
02:14:06|61318.78
02:14:07|61317.66
02:14:08|61313.66
02:14:09|61313.25
02:14:11|61311.87
02:14:12|61310.3
02:14:12|61311.43
02:14:13|61308.19
02:14:14|61307.63
02:14:15|61310.33
02:14:17|61303.46
02:14:18|61300.01
02:14:19|61303.1
02:14:20|61304.13
02:14:22|61304.65
02:14:22|61304.65
02:14:24|61306.39
02:14:24|61304.36
02:14:25|61304.96
02:14:27|61305.65
02:14:29|61305.65
02:14:29|61304.76
02:14:30|61306.94
02:14:31|61306.75
02:14:32|61307.18
02:14:33|61307.18
02:14:35|61306.78
02:14:35|61302.82
02:14:36|61304.32
02:14:37|61300.7
02:14:38|61300.21
02:14:39|61301.98
02:14:41|61304.05
02:14:41|61302.66
02:14:42|61304.95
02:14:43|61305.59
02:14:45|61301.21
02:14:46|61297.99
02:14:47|61296.76
02:14:47|61294.91
02:14:49|61293.41
02:14:50|61293.23
02:14:51|61296.25
02:14:51|61294.42
02:14:54|61291.8
02:14:55|61288.79
02:14:56|61290.38
02:14:57|61292.22
02:14:57|61290.46
02:14:58|61295.79
02:15:00|61292.72
02:15:00|61293.16
02:15:01|61303.96
02:15:03|61309.67
02:15:04|61309.73
02:15:05|61310.36
02:15:07|61306.58
02:15:08|61307.87
02:15:09|61308.73
02:15:10|61313.65
02:15:11|61318.45
02:15:12|61322.13
02:15:13|61319.08
02:15:14|61318.7
02:15:16|61325.72
02:15:16|61334.2
02:15:18|61333.52
02:15:19|61333.86
02:15:20|61336.11
02:15:20|61334.39
02:15:21|61327.27
02:15:22|61317.59
02:15:23|61318.68
02:15:25|61319.83
02:15:25|61324.16
02:15:27|61321.27
02:15:28|61316.83
02:15:28|61315.12
02:15:30|61309.99
02:15:31|61319.81
02:15:32|61317.81
02:15:33|61316.93
02:15:34|61315.01
02:15:35|61316.53
02:15:36|61321.39
02:15:37|61320.68
02:15:38|61320.6
02:15:40|61320.76
02:15:40|61319.19
02:15:41|61319.18
02:15:42|61319.35
02:15:44|61320.13
02:15:44|61321.62
02:15:46|61319.53
02:15:46|61319.53
02:15:48|61321.52
02:15:49|61315.49
02:15:49|61315.22
02:15:51|61317.99
02:15:52|61318.52
02:15:53|61318.52
02:15:54|61320.96
02:15:55|61320.32
02:15:56|61325.59
02:15:58|61326.93
02:15:59|61327.13
02:15:59|61328.15
02:16:00|61328.56
02:16:02|61325.86
02:16:04|61322.1
02:16:06|61324.32
02:16:06|61326.22
02:16:07|61325.16
02:16:09|61330.
02:16:11|61327.45
02:16:12|61327.66
02:16:13|61330.
02:16:14|61328.56
02:16:15|61327.31
02:16:16|61338.16
02:16:17|61335.17
02:16:18|61332.99
02:16:21|61334.84
02:16:21|61333.96
02:16:23|61335.31
02:16:24|61335.98
02:16:25|61334.54
02:16:26|61332.75
02:16:27|61332.48
02:16:28|61334.32
02:16:29|61334.
02:16:30|61331.97
02:16:32|61333.87
02:16:33|61334.88
02:16:33|61333.4
02:16:35|61332.84
02:16:35|61335.33
02:16:37|61334.45
02:16:37|61334.12
02:16:39|61334.69
02:16:40|61336.27
02:16:41|61335.55
02:16:42|61334.58
02:16:43|61336.
02:16:44|61334.76
02:16:45|61334.44
02:16:46|61334.44
02:16:46|61334.44
02:16:48|61335.83
02:16:49|61333.44
02:16:50|61336.29
02:16:51|61337.06
02:16:52|61328.74
02:16:52|61331.36
02:16:54|61331.24
02:16:55|61329.98
02:16:56|61329.98
02:16:57|61332.35
02:16:58|61333.06
02:17:00|61334.97
02:17:00|61331.16
02:17:01|61333.86
02:17:02|61333.97
02:17:04|61335.22
02:17:05|61333.93
02:17:05|61335.25
02:17:06|61331.24
02:17:07|61331.04
02:17:08|61336.15
02:17:09|61336.01
02:17:10|61335.96
02:17:12|61339.13
02:17:13|61336.52
02:17:14|61338.16
02:17:16|61343.13
02:17:17|61336.84
02:17:17|61339.91
02:17:19|61340.1
02:17:20|61337.89
02:17:20|61341.32
02:17:22|61338.46
02:17:23|61336.96
02:17:24|61334.4
02:17:25|61335.63
02:17:26|61335.86
02:17:27|61336.19
02:17:28|61336.19
02:17:30|61335.
02:17:30|61330.09
02:17:32|61330.17
02:17:32|61328.93
02:17:33|61325.96
02:17:35|61327.81
02:17:35|61334.15
02:17:37|61333.84
02:17:38|61335.93
02:17:39|61334.54
02:17:40|61334.54
02:17:40|61331.96
02:17:42|61335.21
02:17:43|61334.43
02:17:44|61334.67
02:17:45|61334.49
02:17:46|61332.8
02:17:47|61331.95
02:17:48|61331.14
02:17:49|61332.05
02:17:50|61331.76
02:17:51|61331.6
02:17:52|61330.
02:17:53|61333.33
02:17:54|61333.83
02:17:55|61335.8
02:17:56|61334.
02:17:57|61339.03
02:17:58|61338.28
02:18:00|61342.
02:18:01|61337.76
02:18:01|61337.63
02:18:02|61336.73
02:18:04|61339.53
02:18:04|61336.68
02:18:06|61336.96
02:18:06|61336.96
02:18:07|61331.65
02:18:08|61333.49
02:18:10|61332.93
02:18:11|61332.38
02:18:13|61331.25
02:18:14|61327.96
02:18:15|61328.71
02:18:16|61332.14
02:18:17|61331.22
02:18:19|61330.98
02:18:19|61331.29
02:18:20|61328.63
02:18:21|61326.83
02:18:23|61329.46
02:18:24|61327.6
02:18:25|61329.05
02:18:26|61329.
02:18:26|61329.59
02:18:28|61330.47
02:18:29|61330.88
02:18:31|61316.15
02:18:31|61315.88
02:18:33|61315.88
02:18:34|61319.93
02:18:35|61316.
02:18:36|61310.12
02:18:37|61310.12
02:18:38|61308.28
02:18:39|61310.04
02:18:41|61310.04
02:18:42|61312.99
02:18:42|61319.94
02:18:44|61321.24
02:18:45|61318.57
02:18:46|61318.22
02:18:47|61321.48
02:18:48|61320.
02:18:48|61320.
02:18:49|61320.93
02:18:52|61320.93
02:18:53|61318.2
02:18:54|61318.2
02:18:55|61316.78
02:18:55|61317.44
02:18:57|61317.9
02:18:58|61318.31
02:18:59|61318.43
02:18:59|61317.06
02:19:01|61316.75
02:19:03|61321.05
02:19:03|61318.8
02:19:04|61318.8
02:19:06|61317.03
02:19:06|61317.03
02:19:07|61316.01
02:19:09|61318.68
02:19:09|61317.1
02:19:11|61317.41
02:19:12|61318.16
02:19:13|61327.39
02:19:14|61330.6
02:19:15|61324.12
02:19:16|61321.26
02:19:17|61321.94
02:19:19|61320.75
02:19:19|61323.29
02:19:20|61322.87
02:19:22|61320.68
02:19:23|61321.13
02:19:23|61314.88
02:19:25|61313.99
02:19:26|61319.89
02:19:26|61322.96
02:19:28|61322.96
02:19:29|61323.54
02:19:31|61323.42
02:19:31|61320.33
02:19:32|61321.16
02:19:33|61322.36
02:19:34|61320.41
02:19:36|61320.83
02:19:37|61321.06
02:19:38|61325.97
02:19:39|61323.14
02:19:41|61324.71
02:19:41|61322.94
02:19:42|61322.13
02:19:44|61319.95
02:19:45|61322.
02:19:46|61320.29
02:19:47|61318.8
02:19:48|61319.94
02:19:49|61318.19
02:19:50|61318.39
02:19:51|61316.56
02:19:52|61317.95
02:19:53|61320.
02:19:54|61317.66
02:19:55|61317.22
02:19:57|61318.
02:19:58|61318.19
02:19:58|61316.
02:19:59|61320.24
02:20:00|61319.16
02:20:01|61308.67
02:20:02|61309.37
02:20:04|61307.81
02:20:04|61309.25
02:20:05|61310.31
02:20:06|61310.12
02:20:08|61310.4
02:20:09|61305.95
02:20:10|61309.19
02:20:11|61309.99
02:20:13|61305.9
02:20:14|61305.38
02:20:15|61311.41
02:20:17|61307.59
02:20:18|61307.59
02:20:18|61310.79
02:20:20|61311.
02:20:20|61310.81
02:20:22|61310.81
02:20:24|61304.88
02:20:25|61299.25
02:20:26|61288.16
02:20:27|61291.
02:20:29|61290.72
02:20:29|61286.95
02:20:31|61284.57
02:20:31|61278.44
02:20:33|61282.28
02:20:34|61284.37
02:20:34|61273.21
02:20:37|61269.93
02:20:37|61267.88
02:20:38|61266.64
02:20:40|61261.96
02:20:41|61261.16
02:20:42|61254.57
02:20:42|61256.33
02:20:44|61266.
02:20:45|61265.87
02:20:45|61267.58
02:20:46|61263.3
02:20:48|61253.
02:20:48|61249.94
02:20:50|61250.07
02:20:51|61248.53
02:20:52|61248.81
02:20:53|61248.39
02:20:54|61243.55
02:20:55|61241.7
02:20:55|61246.61
02:20:56|61242.79
02:20:58|61240.13
02:20:59|61236.85
02:21:00|61239.04
02:21:02|61235.53
02:21:03|61234.72
02:21:04|61232.81
02:21:05|61236.6
02:21:06|61240.53
02:21:06|61233.53
02:21:07|61247.03
02:21:09|61246.24
02:21:10|61237.63
02:21:11|61234.44
02:21:11|61240.07
02:21:12|61237.2
02:21:15|61242.58
02:21:15|61231.8
02:21:16|61237.49
02:21:17|61239.86
02:21:18|61244.14
02:21:20|61243.15
02:21:20|61246.13
02:21:22|61247.32
02:21:23|61251.79
02:21:24|61248.42
02:21:25|61257.68
02:21:27|61255.64
02:21:28|61261.17
02:21:29|61264.14
02:21:29|61266.21
02:21:30|61262.21
02:21:32|61268.24
02:21:32|61268.48
02:21:33|61261.94
02:21:35|61253.58
02:21:36|61245.
02:21:37|61235.
02:21:38|61240.6
02:21:39|61234.
02:21:40|61230.
02:21:41|61240.96
02:21:42|61246.3
02:21:43|61245.3
02:21:44|61241.53
02:21:45|61236.14
02:21:46|61242.26
02:21:47|61230.75
02:21:48|61226.97
02:21:49|61229.15
02:21:50|61230.3
02:21:51|61231.99
02:21:53|61230.93
02:21:54|61228.68
02:21:54|61224.37
02:21:56|61221.04
02:21:57|61223.28
02:21:58|61217.
02:21:58|61219.99
02:22:00|61221.09
02:22:01|61220.74
02:22:02|61224.22
02:22:03|61228.12
02:22:04|61227.94
02:22:05|61219.45
02:22:06|61215.99
02:22:07|61211.87
02:22:08|61210.91
02:22:09|61209.05
02:22:10|61201.4
02:22:11|61201.64
02:22:12|61193.34
02:22:13|61195.99
02:22:15|61188.92
02:22:16|61200.14
02:22:18|61196.39
02:22:18|61193.86
02:22:20|61187.79
02:22:21|61182.4
02:22:22|61184.51
02:22:23|61183.36
02:22:24|61190.02
02:22:25|61186.5
02:22:26|61194.46
02:22:27|61176.46
02:22:28|61169.
02:22:30|61169.58
02:22:30|61160.19
02:22:31|61164.89
02:22:33|61164.06
02:22:33|61165.2
02:22:35|61166.09
02:22:35|61166.01
02:22:37|61164.37
02:22:38|61160.05
02:22:39|61168.12
02:22:40|61158.22
02:22:41|61188.06
02:22:42|61180.13
02:22:43|61179.71
02:22:44|61179.34
02:22:45|61183.65
02:22:46|61187.78
02:22:47|61188.6
02:22:48|61187.
02:22:49|61189.38
02:22:51|61189.6
02:22:51|61187.29
02:22:52|61184.74
02:22:53|61187.51
02:22:55|61190.05
02:22:55|61190.33
02:22:56|61192.87
02:22:58|61191.84
02:22:58|61192.37
02:23:00|61197.54
02:23:01|61205.54
02:23:02|61202.2
02:23:03|61204.64
02:23:04|61189.63
02:23:05|61182.2
02:23:06|61188.01
02:23:08|61179.91
02:23:09|61162.38
02:23:09|61160.39
02:23:10|61170.5
02:23:12|61168.54
02:23:13|61165.87
02:23:13|61167.56
02:23:14|61167.46
02:23:17|61171.19
02:23:18|61173.13
02:23:19|61175.2
02:23:20|61175.
02:23:21|61171.34
02:23:22|61180.55
02:23:23|61188.03
02:23:25|61188.61
02:23:25|61194.48
02:23:26|61197.88
02:23:27|61183.42
02:23:29|61188.26
02:23:30|61195.67
02:23:30|61189.99
02:23:32|61194.6
02:23:33|61188.42
02:23:33|61186.9
02:23:34|61198.43
02:23:35|61196.21
02:23:37|61196.13
02:23:37|61196.14
02:23:38|61192.42
02:23:39|61199.88
02:23:40|61192.64
02:23:41|61199.38
02:23:43|61202.68
02:23:44|61211.16
02:23:44|61217.
02:23:45|61215.32
02:23:46|61224.32
02:23:48|61233.08
02:23:49|61243.39
02:23:49|61244.16
02:23:50|61242.75
02:23:52|61238.73
02:23:53|61246.
02:23:53|61244.9
02:23:55|61241.4
02:23:56|61240.4
02:23:57|61245.97
02:23:58|61252.48
02:23:59|61256.53
02:24:01|61258.
02:24:02|61248.47
02:24:03|61244.66
02:24:05|61240.42
02:24:06|61242.46
02:24:06|61240.41
02:24:07|61245.15
02:24:08|61250.78
02:24:10|61242.49
02:24:11|61243.21
02:24:12|61247.43
02:24:13|61240.74
02:24:14|61234.25
02:24:15|61235.92
02:24:17|61235.43
02:24:18|61234.72
02:24:20|61232.54
02:24:20|61233.
02:24:22|61231.47
02:24:23|61225.49
02:24:25|61224.58
02:24:26|61226.22
02:24:27|61228.95
02:24:28|61228.15
02:24:29|61228.01
02:24:30|61227.06
02:24:31|61229.28
02:24:32|61226.51
02:24:33|61224.04
02:24:34|61221.8
02:24:35|61225.32
02:24:36|61221.82
02:24:37|61222.79
02:24:38|61222.45
02:24:39|61222.45
02:24:40|61226.02
02:24:42|61223.61
02:24:42|61219.92
02:24:44|61220.04
02:24:46|61213.99
02:24:46|61214.36
02:24:48|61213.44
02:24:48|61214.18
02:24:49|61215.7
02:24:51|61220.42
02:24:52|61221.8
02:24:53|61216.97
02:24:54|61218.84
02:24:55|61213.56
02:24:56|61213.56
02:24:58|61216.21
02:24:58|61211.02
02:24:59|61211.94
02:25:00|61214.02
02:25:01|61208.67
02:25:03|61209.9
02:25:04|61204.79
02:25:04|61204.79
02:25:06|61206.83
02:25:07|61201.74
02:25:08|61198.33
02:25:09|61197.48
02:25:10|61191.07
02:25:11|61193.27
02:25:12|61193.71
02:25:14|61183.63
02:25:15|61182.13
02:25:15|61175.
02:25:17|61169.26
02:25:19|61169.05
02:25:19|61173.6
02:25:21|61169.32
02:25:22|61169.13
02:25:22|61173.56
02:25:23|61180.36
02:25:25|61180.39
02:25:26|61173.93
02:25:27|61186.47
02:25:28|61183.95
02:25:30|61181.93
02:25:30|61187.87
02:25:31|61194.73
02:25:32|61190.98
02:25:33|61194.19
02:25:35|61200.02
02:25:36|61207.81
02:25:37|61214.96
02:25:38|61209.09
02:25:39|61207.7
02:25:40|61204.15
02:25:41|61205.46
02:25:42|61200.67
02:25:43|61197.99
02:25:44|61198.26
02:25:45|61199.57
02:25:46|61199.35
02:25:47|61203.53
02:25:49|61202.18
02:25:49|61205.69
02:25:50|61207.42
02:25:52|61210.
02:25:53|61208.23
02:25:53|61209.12
02:25:54|61210.07
02:25:55|61209.1
02:25:56|61204.29
02:25:57|61205.82
02:25:59|61210.24
02:25:59|61214.76
02:26:00|61208.92
02:26:01|61204.29
02:26:02|61203.79
02:26:04|61205.7
02:26:04|61191.99
02:26:06|61192.62
02:26:07|61192.87
02:26:08|61193.99
02:26:09|61196.27
02:26:10|61196.69
02:26:11|61196.69
02:26:13|61192.42
02:26:14|61195.99
02:26:15|61196.
02:26:16|61196.6
02:26:17|61195.61
02:26:19|61193.69
02:26:20|61197.85
02:26:21|61194.58
02:26:22|61193.47
02:26:23|61189.07
02:26:24|61187.82
02:26:25|61188.17
02:26:27|61188.61
02:26:28|61185.06
02:26:29|61182.17
02:26:31|61182.5
02:26:32|61181.34
02:26:33|61181.34
02:26:34|61179.
02:26:35|61181.33
02:26:37|61183.73
02:26:37|61181.42
02:26:38|61184.54
02:26:40|61185.16
02:26:41|61183.09
02:26:41|61180.66
02:26:43|61180.66
02:26:43|61178.86
02:26:45|61181.2
02:26:46|61180.
02:26:47|61183.44
02:26:48|61182.95
02:26:49|61183.23
02:26:49|61180.69
02:26:51|61182.11
02:26:52|61182.
02:26:53|61183.19
02:26:54|61183.08
02:26:55|61181.1
02:26:56|61180.63
02:26:57|61180.63
02:26:58|61176.66
02:26:59|61176.79
02:27:00|61175.47
02:27:01|61182.97
02:27:02|61179.8
02:27:03|61170.79
02:27:05|61173.56
02:27:06|61178.01
02:27:06|61180.01
02:27:08|61178.
02:27:09|61174.78
02:27:09|61164.71
02:27:10|61164.67
02:27:12|61162.97
02:27:13|61162.93
02:27:14|61167.79
02:27:15|61165.46
02:27:16|61163.86
02:27:17|61160.34
02:27:19|61146.26
02:27:19|61145.73
02:27:21|61143.1
02:27:22|61146.04
02:27:23|61133.74
02:27:24|61132.
02:27:25|61130.49
02:27:26|61104.01
02:27:27|61105.92
02:27:29|61100.18
02:27:30|61102.01
02:27:31|61107.43
02:27:31|61107.22
02:27:33|61114.5
02:27:34|61123.36
02:27:35|61128.45
02:27:36|61130.23
02:27:37|61133.85
02:27:38|61142.27
02:27:39|61129.49
02:27:40|61132.13
02:27:41|61139.2
02:27:42|61144.72
02:27:44|61142.29
02:27:45|61120.8
02:27:46|61115.22
02:27:47|61106.03
02:27:47|61106.61
02:27:49|61103.21
02:27:50|61104.07
02:27:51|61092.26
02:27:52|61090.35
02:27:53|61093.68
02:27:54|61095.04
02:27:56|61091.25
02:27:56|61087.99
02:27:58|61085.44
02:27:59|61087.23
02:28:00|61083.54
02:28:01|61073.79
02:28:03|61075.66
02:28:03|61090.06
02:28:04|61095.02
02:28:05|61106.23
02:28:06|61103.82
02:28:07|61104.
02:28:08|61110.52
02:28:09|61106.01
02:28:10|61098.
02:28:11|61098.49
02:28:13|61085.76
02:28:14|61090.45
02:28:14|61094.15
02:28:15|61097.25
02:28:17|61103.17
02:28:17|61093.66
02:28:18|61089.94
02:28:20|61092.58
02:28:21|61103.92
02:28:22|61100.61
02:28:24|61090.08
02:28:25|61082.64
02:28:26|61068.32
02:28:27|61068.
02:28:28|61065.22
02:28:30|61060.01
02:28:30|61067.06
02:28:31|61070.87
02:28:33|61066.79
02:28:33|61059.08
02:28:36|61064.
02:28:37|61070.94
02:28:37|61070.52
02:28:38|61068.51
02:28:39|61072.51
02:28:40|61077.21
02:28:42|61079.19
02:28:43|61092.08
02:28:45|61097.39
02:28:47|61104.55
02:28:47|61098.46
02:28:49|61086.68
02:28:50|61108.3
02:28:51|61101.83
02:28:52|61094.79
02:28:53|61100.45
02:28:54|61102.01
02:28:55|61106.43
02:28:57|61106.71
02:28:58|61116.01
02:28:59|61120.01
02:29:00|61124.41
02:29:01|61123.9
02:29:02|61132.63
02:29:03|61135.04
02:29:04|61138.96
02:29:05|61119.78
02:29:06|61101.74
02:29:07|61102.97
02:29:08|61100.19
02:29:09|61106.72
02:29:11|61103.65
02:29:11|61105.09
02:29:12|61101.01
02:29:13|61104.77
02:29:14|61110.07
02:29:15|61120.
02:29:16|61118.79
02:29:18|61110.64
02:29:18|61111.63
02:29:20|61113.51
02:29:21|61109.06
02:29:22|61109.63
02:29:23|61118.35
02:29:24|61122.51
02:29:26|61116.01
02:29:26|61124.14
02:29:27|61121.1
02:29:28|61117.8
02:29:30|61109.95
02:29:31|61116.96
02:29:32|61112.81
02:29:33|61113.14
02:29:34|61113.01
02:29:35|61115.01
02:29:36|61111.33
02:29:38|61112.72
02:29:39|61113.57
02:29:40|61114.49
02:29:41|61115.42
02:29:42|61113.43
02:29:43|61113.94
02:29:44|61115.08
02:29:45|61116.61
02:29:46|61116.11
02:29:47|61118.36
02:29:48|61116.62
02:29:49|61111.51
02:29:50|61115.49
02:29:52|61105.16
02:29:53|61103.95
02:29:54|61103.43
02:29:54|61097.97
02:29:55|61097.51
02:29:56|61099.72
02:29:57|61100.55
02:29:59|61098.33
02:30:00|61102.18
02:30:01|61094.63
02:30:02|61096.19
02:30:03|61098.46
02:30:04|61092.38
02:30:05|61085.67
02:30:06|61093.15
02:30:07|61085.3
02:30:08|61087.66
02:30:09|61080.47
02:30:10|61077.23
02:30:12|61073.74
02:30:12|61053.13
02:30:13|61064.12
02:30:14|61062.01
02:30:15|61056.81
02:30:16|61055.02
02:30:17|61051.85
02:30:18|61048.84
02:30:19|61050.81
02:30:21|61053.72
02:30:21|61056.56
02:30:23|61068.59
02:30:24|61055.
02:30:25|61054.97
02:30:26|61057.3
02:30:27|61069.13
02:30:28|61064.13
02:30:30|61068.11
02:30:30|61074.41
02:30:32|61076.3
02:30:32|61093.61
02:30:33|61102.01
02:30:35|61113.36
02:30:36|61109.05
02:30:37|61090.69
02:30:37|61082.
02:30:39|61075.27
02:30:41|61079.98
02:30:42|61063.14
02:30:43|61058.05
02:30:44|61054.2
02:30:45|61057.59
02:30:46|61057.09
02:30:47|61058.91
02:30:48|61057.7
02:30:49|61051.61
02:30:50|61044.11
02:30:51|61040.
02:30:52|61036.
02:30:53|61032.27
02:30:54|61027.6
02:30:56|61018.45
02:30:57|61020.96
02:30:58|61030.27
02:30:59|61034.29
02:31:00|61032.43
02:31:01|61047.7
02:31:03|61035.87
02:31:04|61039.02
02:31:05|61031.87
02:31:06|61015.43
02:31:07|61008.02
02:31:08|61000.34
02:31:09|61001.03
02:31:10|61006.39
02:31:11|61022.51
02:31:13|61020.
02:31:13|60998.
02:31:15|61014.
02:31:16|61020.46
02:31:16|61019.73
02:31:18|61022.19
02:31:18|61035.99
02:31:19|61009.89
02:31:20|61001.24
02:31:21|60998.21
02:31:24|61019.69
02:31:25|61003.43
02:31:27|61016.63
02:31:28|60996.81
02:31:29|60990.
02:31:30|60984.77
02:31:32|60990.19
02:31:33|60993.07
02:31:34|60999.82
02:31:35|61001.07
02:31:36|61006.57
02:31:38|61004.
02:31:39|61011.17
02:31:39|61025.41
02:31:40|61034.
02:31:42|61017.64
02:31:43|61000.92
02:31:44|61006.68
02:31:44|60999.
02:31:46|61003.76
02:31:47|61003.06
02:31:48|60995.3
02:31:49|60993.01
02:31:50|60994.13
02:31:51|60991.36
02:31:52|60992.93
02:31:53|60992.19
02:31:55|60992.34
02:31:56|61002.79
02:31:57|61008.47
02:31:58|61014.51
02:31:59|61015.67
02:32:00|61012.83
02:32:00|60997.57
02:32:01|60995.98
02:32:02|60997.86
02:32:03|61005.54
02:32:04|61022.34
02:32:06|61030.69
02:32:07|61032.28
02:32:08|61026.22
02:32:09|61015.57
02:32:10|61017.36
02:32:11|61035.
02:32:12|61033.43
02:32:13|61030.37
02:32:14|61042.9
02:32:15|61042.53
02:32:16|61052.39
02:32:17|61040.05
02:32:18|61042.29
02:32:19|61052.78
02:32:20|61050.
02:32:21|61052.44
02:32:22|61054.28
02:32:24|61043.04
02:32:26|61036.02
02:32:26|61044.77
02:32:28|61041.98
02:32:28|61033.21
02:32:30|61034.78
02:32:31|61031.54
02:32:31|61049.81
02:32:33|61054.68
02:32:35|61045.87
02:32:35|61045.76
02:32:36|61051.46
02:32:37|61046.75
02:32:39|61046.
02:32:39|61041.39
02:32:40|61042.45
02:32:42|61045.24
02:32:43|61042.06
02:32:44|61038.45
02:32:45|61031.49
02:32:46|61031.95
02:32:47|61035.85
02:32:48|61046.19
02:32:50|61055.
02:32:50|61057.39
02:32:51|61062.2
02:32:53|61056.37
02:32:53|61057.2
02:32:54|61052.25
02:32:55|61055.21
02:32:56|61059.15
02:32:57|61056.91
02:32:58|61056.86
02:32:59|61058.13
02:33:01|61053.54
02:33:02|61040.
02:33:03|61037.73
02:33:04|61029.17
02:33:06|61026.07
02:33:07|61023.74
02:33:08|61027.02
02:33:09|61033.17
02:33:10|61034.57
02:33:12|61037.19
02:33:12|61017.38
02:33:13|61022.96
02:33:14|61028.4
02:33:15|61027.
02:33:17|61035.93
02:33:17|61030.01
02:33:18|61030.32
02:33:20|61038.21
02:33:21|61035.99
02:33:22|61038.73
02:33:23|61039.59
02:33:24|61047.37
02:33:26|61053.99
02:33:26|61058.99
02:33:28|61057.63
02:33:29|61036.62
02:33:30|61032.16
02:33:31|61023.91
02:33:32|61023.75
02:33:33|61021.39
02:33:34|61012.65
02:33:35|61004.42
02:33:36|61001.39
02:33:37|60992.27
02:33:39|60990.65
02:33:40|60978.02
02:33:41|60994.39
02:33:42|60996.86
02:33:43|61004.
02:33:45|60999.51
02:33:46|60980.56
02:33:46|60985.39
02:33:48|60986.
02:33:49|60978.01
02:33:50|60980.06
02:33:50|60984.01
02:33:52|60985.91
02:33:53|60978.71
02:33:54|60985.99
02:33:55|60978.32
02:33:56|60974.36
02:33:57|60980.45
02:33:58|60979.23
02:34:00|60976.09
02:34:00|60970.15
02:34:01|60983.99
02:34:03|60981.97
02:34:04|60991.56
02:34:04|60976.
02:34:06|60975.
02:34:08|60969.87
02:34:09|60954.29
02:34:10|60966.48
02:34:10|60970.76
02:34:12|60958.79
02:34:13|60974.2
02:34:13|60991.76
02:34:15|61005.71
02:34:16|60998.35
02:34:17|60987.93
02:34:18|60974.
02:34:18|60969.08
02:34:20|60967.93
02:34:20|60956.44
02:34:22|60961.99
02:34:23|60972.12
02:34:24|60973.4
02:34:26|60967.61
02:34:28|60971.88
02:34:29|60963.2
02:34:30|60969.41
02:34:31|60968.85
02:34:33|60967.89
02:34:34|60976.99
02:34:35|60972.01
02:34:36|60963.96
02:34:37|60966.43
02:34:39|60971.78
02:34:40|60974.01
02:34:41|60970.86
02:34:41|60972.46
02:34:43|60966.78
02:34:43|60954.82
02:34:44|60965.93
02:34:45|60968.
02:34:47|60966.26
02:34:48|60966.19
02:34:49|60968.29
02:34:51|60971.19
02:34:51|60974.52
02:34:52|60972.
02:34:53|60972.36
02:34:54|60986.46
02:34:55|60975.
02:34:57|60965.09
02:34:57|60969.44
02:34:58|60970.
02:35:00|60973.1
02:35:01|60972.23
02:35:02|60963.57
02:35:03|60966.3
02:35:04|60956.69
02:35:05|60956.6
02:35:06|60960.02
02:35:07|60958.74
02:35:08|60960.01
02:35:09|60957.36
02:35:10|60954.5
02:35:11|60955.31
02:35:12|60961.99
02:35:14|60950.94
02:35:15|60953.5
02:35:15|60930.56
02:35:16|60922.13
02:35:17|60921.34
02:35:19|60927.65
02:35:20|60922.65
02:35:21|60918.41
02:35:22|61050.65
02:35:23|61134.09
02:35:24|61124.16
02:35:26|61110.
02:35:27|61115.94
02:35:29|61100.84
02:35:29|61100.01
02:35:30|61078.28
02:35:31|61073.41
02:35:33|61086.
02:35:33|61091.57
02:35:36|61084.82
02:35:36|61086.23
02:35:37|61088.87
02:35:38|61093.81
02:35:39|61098.1
02:35:41|61098.79
02:35:42|61094.64
02:35:44|61101.86
02:35:45|61098.
02:35:45|61101.31
02:35:46|61100.94
02:35:47|61110.32
02:35:48|61107.34
02:35:49|61095.92
02:35:50|61083.01
02:35:51|61064.
02:35:53|61056.13
02:35:53|61058.63
02:35:55|61033.4
02:35:56|61034.18
02:35:56|61024.
02:35:58|61011.25
02:35:59|61027.66
02:35:59|61016.01
02:36:01|61020.01
02:36:01|61000.69
02:36:03|61002.
02:36:04|61020.63
02:36:05|61009.91
02:36:06|60995.28
02:36:08|60997.61
02:36:08|61014.12
02:36:09|61010.98
02:36:10|61000.78
02:36:12|60983.17
02:36:13|60971.18
02:36:14|60968.41
02:36:14|60991.52
02:36:15|60995.98
02:36:16|60994.11
02:36:18|60999.99
02:36:18|60998.01
02:36:20|61010.54
02:36:21|61004.94
02:36:22|60991.8
02:36:23|60996.
02:36:24|61006.01
02:36:25|61013.17
02:36:26|61014.73
02:36:28|60995.
02:36:29|61023.98
02:36:31|61019.02
02:36:32|61038.49
02:36:33|61038.52
02:36:34|61038.99
02:36:36|61050.32
02:36:36|61056.84
02:36:38|61062.49
02:36:38|61058.01
02:36:39|61067.68
02:36:41|61079.5
02:36:42|61080.01
02:36:43|61078.47
02:36:45|61093.59
02:36:46|61097.39
02:36:48|61098.83
02:36:49|61090.2
02:36:49|61095.87
02:36:50|61102.79
02:36:52|61036.
02:36:53|61044.
02:36:54|61040.01
02:36:55|61042.19
02:36:56|61037.13
02:36:57|61033.99
02:36:58|61036.
02:37:00|61036.83
02:37:00|61025.41
02:37:01|61043.53
02:37:03|61044.67
02:37:03|61045.24
02:37:05|61092.58
02:37:06|61098.93
02:37:07|61091.27
02:37:08|61086.64
02:37:08|61082.65
02:37:10|61088.6
02:37:11|61097.38
02:37:12|61092.37
02:37:12|61095.98
02:37:13|61102.14
02:37:14|61108.13
02:37:16|61100.86
02:37:17|61098.
02:37:18|61100.99
02:37:19|61097.94
02:37:20|61097.59
02:37:22|61099.54
02:37:22|61101.28
02:37:24|61098.34
02:37:25|61102.28
02:37:26|61095.59
02:37:27|61094.
02:37:28|61094.55
02:37:29|61100.52
02:37:31|61122.01
02:37:33|61113.15
02:37:34|61118.
02:37:35|61117.55
02:37:36|61107.84
02:37:38|61100.
02:37:39|61103.39
02:37:40|61109.98
02:37:41|61110.
02:37:42|61103.51
02:37:43|61105.53
02:37:44|61107.29
02:37:45|61112.13
02:37:47|61107.28
02:37:48|61107.71
02:37:49|61110.2
02:37:51|61110.58
02:37:51|61108.56
02:37:52|61113.21
02:37:53|61118.93
02:37:54|61117.15
02:37:56|61116.13
02:37:57|61114.55
02:37:57|61113.96
02:37:59|61110.95
02:37:59|61111.74
02:38:02|61112.59
02:38:02|61115.54
02:38:03|61115.31
02:38:04|61110.
02:38:05|61118.14
02:38:06|61113.09
02:38:08|61117.25
02:38:08|61120.56
02:38:09|61125.
02:38:10|61114.2
02:38:11|61120.36
02:38:12|61123.94
02:38:14|61121.56
02:38:14|61124.04
02:38:15|61124.1
02:38:16|61119.01
02:38:17|61124.99
02:38:18|61123.94
02:38:20|61127.26
02:38:21|61129.11
02:38:22|61130.27
02:38:23|61137.08
02:38:23|61138.07
02:38:25|61141.69
02:38:27|61143.29
02:38:27|61150.75
02:38:29|61155.
02:38:31|61150.84
02:38:33|61150.37
02:38:34|61144.07
02:38:34|61140.01
02:38:36|61146.28
02:38:36|61140.72
02:38:38|61144.42
02:38:39|61147.82
02:38:40|61142.99
02:38:41|61141.52
02:38:43|61143.55
02:38:43|61136.85
02:38:44|61132.98
02:38:45|61123.
02:38:47|61126.6
02:38:48|61151.61
02:38:49|61142.4
02:38:50|61144.63
02:38:52|61140.92
02:38:52|61141.35
02:38:53|61138.19
02:38:54|61136.38
02:38:56|61133.51
02:38:56|61136.03
02:38:58|61135.16
02:38:59|61138.64
02:39:00|61140.46
02:39:01|61138.52
02:39:02|61132.25
02:39:03|61133.9
02:39:04|61133.
02:39:06|61134.12
02:39:06|61135.34
02:39:07|61136.98
02:39:08|61139.66
02:39:09|61138.58
02:39:10|61140.42
02:39:11|61140.42
02:39:12|61141.2
02:39:13|61132.86
02:39:14|61138.8
02:39:15|61142.5
02:39:17|61146.
02:39:17|61144.17
02:39:18|61147.03
02:39:20|61142.86
02:39:20|61138.
02:39:21|61138.99
02:39:23|61134.18
02:39:23|61136.81
02:39:24|61137.06
02:39:26|61139.93
02:39:27|61138.25
02:39:27|61141.88
02:39:28|61144.02
02:39:30|61137.42
02:39:32|61137.83
02:39:33|61140.56
02:39:34|61139.16
02:39:35|61140.63
02:39:36|61142.33
02:39:38|61143.28
02:39:38|61137.73
02:39:40|61138.77
02:39:41|61140.17
02:39:42|61141.73
02:39:43|61138.87
02:39:44|61144.41
02:39:45|61140.02
02:39:47|61139.4
02:39:48|61139.4
02:39:48|61138.95
02:39:50|61138.36
02:39:51|61134.5
02:39:52|61137.61
02:39:52|61143.33
02:39:53|61142.94
02:39:55|61145.86
02:39:56|61143.23
02:39:57|61144.28
02:39:58|61142.94
02:39:59|61142.94
02:40:00|61138.26
02:40:02|61144.01
02:40:03|61141.99
02:40:04|61146.34
02:40:04|61143.63
02:40:06|61144.
02:40:07|61141.1
02:40:08|61148.02
02:40:09|61148.3
02:40:10|61146.83
02:40:11|61132.07
02:40:13|61130.19
02:40:13|61133.44
02:40:14|61141.39
02:40:15|61137.95
02:40:16|61140.06
02:40:17|61137.38
02:40:19|61134.59
02:40:20|61139.13
02:40:21|61137.49
02:40:21|61136.
02:40:22|61134.78
02:40:23|61122.87
02:40:24|61120.98
02:40:26|61121.98
02:40:26|61129.99
02:40:27|61130.19
02:40:28|61157.81
02:40:30|61152.95
02:40:31|61151.5
02:40:32|61152.25
02:40:33|61152.01
02:40:34|61155.66
02:40:35|61154.7
02:40:36|61162.
02:40:39|61163.94
02:40:41|61155.57
02:40:42|61157.6
02:40:43|61164.86
02:40:44|61166.31
02:40:45|61166.03
02:40:46|61155.51
02:40:47|61159.43
02:40:48|61156.09
02:40:49|61148.84
02:40:50|61149.5
02:40:51|61149.91
02:40:52|61150.17
02:40:53|61152.96
02:40:54|61152.01
02:40:55|61155.97
02:40:56|61155.97
02:40:57|61152.11
02:40:58|61151.2
02:40:59|61145.71
02:41:00|61145.47
02:41:01|61145.41
02:41:02|61139.89
02:41:03|61138.82
02:41:04|61143.29
02:41:06|61152.48
02:41:06|61157.68
02:41:08|61156.36
02:41:09|61155.96
02:41:09|61161.47
02:41:11|61161.98
02:41:11|61162.32
02:41:12|61158.36
02:41:13|61156.42
02:41:15|61159.88
02:41:16|61162.86
02:41:17|61158.96
02:41:18|61160.89
02:41:19|61163.46
02:41:20|61162.66
02:41:21|61156.55
02:41:22|61160.93
02:41:23|61164.82
02:41:24|61166.96
02:41:25|61171.06
02:41:26|61170.01
02:41:27|61168.07
02:41:28|61166.12
02:41:30|61163.59
02:41:31|61155.53
02:41:32|61199.
02:41:34|61201.18
02:41:35|61204.31
02:41:36|61206.06
02:41:38|61204.01
02:41:39|61196.42
02:41:40|61195.01
02:41:40|61200.01
02:41:43|61206.81
02:41:43|61212.02
02:41:45|61217.62
02:41:45|61225.11
02:41:46|61225.06
02:41:47|61240.08
02:41:48|61214.
02:41:49|61212.6
02:41:51|61224.13
02:41:52|61223.99
02:41:52|61218.02
02:41:54|61222.46
02:41:55|61222.45
02:41:56|61228.71
02:41:57|61229.92
02:41:59|61222.36
02:41:59|61219.55
02:42:01|61218.03
02:42:02|61211.89
02:42:02|61197.28
02:42:04|61210.34
02:42:05|61212.09
02:42:05|61212.16
02:42:06|61209.39
02:42:08|61208.01
02:42:08|61211.64
02:42:10|61205.
02:42:11|61198.41
02:42:12|61204.23
02:42:13|61208.3
02:42:14|61206.03
02:42:15|61213.99
02:42:16|61215.14
02:42:17|61219.85
02:42:18|61222.31
02:42:19|61220.66
02:42:21|61214.97
02:42:22|61219.77
02:42:22|61216.94
02:42:23|61223.99
02:42:24|61217.25
02:42:25|61246.74
02:42:26|61241.12
02:42:28|61234.01
02:42:28|61229.87
02:42:29|61227.1
02:42:30|61240.93
02:42:31|61245.12
02:42:33|61235.
02:42:36|61225.84
02:42:38|61236.35
02:42:39|61235.49
02:42:39|61237.81
02:42:40|61242.83
02:42:41|61242.73
02:42:43|61248.57
02:42:43|61249.46
02:42:45|61265.99
02:42:45|61261.32
02:42:47|61263.52
02:42:48|61262.19
02:42:49|61263.82
02:42:50|61267.48
02:42:51|61262.58
02:42:52|61259.06
02:42:53|61271.78
02:42:54|61271.7
02:42:55|61275.51
02:42:56|61268.63
02:42:57|61272.85
02:42:58|61279.31
02:43:00|61265.15
02:43:00|61266.36
02:43:02|61270.11
02:43:03|61273.98
02:43:04|61252.
02:43:04|61250.88
02:43:06|61242.08
02:43:07|61237.02
02:43:08|61242.
02:43:09|61246.07
02:43:11|61246.01
02:43:12|61244.95
02:43:13|61234.01
02:43:14|61241.2
02:43:15|61247.33
02:43:16|61252.48
02:43:17|61249.65
02:43:18|61244.8
02:43:19|61245.91
02:43:20|61244.53
02:43:21|61242.16
02:43:23|61246.52
02:43:23|61243.43
02:43:25|61242.18
02:43:25|61243.88
02:43:27|61191.68
02:43:28|61178.7
02:43:29|61172.79
02:43:30|61174.12
02:43:31|61172.36
02:43:32|61172.45
02:43:33|61191.37
02:43:35|61183.62
02:43:37|61185.87
02:43:37|61191.32
02:43:39|61188.97
02:43:40|61187.5
02:43:41|61190.01
02:43:42|61170.38
02:43:43|61171.78
02:43:44|61170.33
02:43:45|61169.91
02:43:46|61168.34
02:43:47|61172.05
02:43:49|61171.43
02:43:49|61174.25
02:43:50|61171.54
02:43:52|61172.45
02:43:52|61174.53
02:43:53|61172.15
02:43:55|61171.67
02:43:55|61137.01
02:43:56|61135.37
02:43:57|61141.71
02:43:58|61138.54
02:44:00|61138.
02:44:00|61130.01
02:44:02|61128.9
02:44:03|61122.63
02:44:04|61116.65
02:44:04|61110.84
02:44:06|61106.61
02:44:06|61110.
02:44:09|61108.
02:44:10|61098.16
02:44:10|61088.23
02:44:11|61095.34
02:44:12|61095.18
02:44:13|61085.91
02:44:14|61086.07
02:44:15|61085.73
02:44:17|61081.59
02:44:17|61081.99
02:44:19|61078.61
02:44:19|61081.42
02:44:20|61079.61
02:44:22|61071.96
02:44:22|61068.01
02:44:23|61062.18
02:44:24|61064.06
02:44:26|61058.91
02:44:26|61064.01
02:44:27|61064.01
02:44:29|61061.56
02:44:29|61063.76
02:44:30|61063.1
02:44:32|61061.03
02:44:33|61060.8
02:44:33|61056.53
02:44:36|61055.44
02:44:38|61057.89
02:44:39|61058.05
02:44:39|61056.01
02:44:41|61056.75
02:44:41|61049.99
02:44:44|61049.9
02:44:45|61044.
02:44:46|61040.89
02:44:46|61032.31
02:44:47|61020.14
02:44:48|61018.44
02:44:50|61023.74
02:44:51|61031.88
02:44:52|61028.25
02:44:52|61015.71
02:44:54|61018.65
02:44:55|61020.13
02:44:57|61024.48
02:44:57|61027.09
02:44:58|61024.39
02:44:59|61027.59
02:45:00|61027.04
02:45:02|61030.77
02:45:02|61010.48
02:45:03|61015.87
02:45:04|61002.7
02:45:06|61011.99
02:45:07|61009.56
02:45:08|61023.14
02:45:09|61020.51
02:45:10|61004.62
02:45:11|60992.13
02:45:12|60994.42
02:45:12|60993.38
02:45:13|60989.99
02:45:14|61000.04
02:45:16|61007.19
02:45:18|61010.31
02:45:19|61020.11
02:45:20|61024.9
02:45:21|61044.73
02:45:22|61042.01
02:45:22|61040.
02:45:23|61053.69
02:45:24|61052.
02:45:25|61049.99
02:45:26|61062.74
02:45:27|61067.88
02:45:28|61069.34
02:45:29|61071.16
02:45:30|61087.19
02:45:32|61074.01
02:45:32|61078.11
02:45:33|61071.5
02:45:34|61067.98
02:45:36|61059.65
02:45:38|61046.6
02:45:39|61058.07
02:45:40|61049.38
02:45:41|61062.51
02:45:43|61061.03
02:45:44|61058.01
02:45:45|61053.96
02:45:47|61065.25
02:45:47|61074.54
02:45:50|61071.54
02:45:50|61075.01
02:45:51|61075.51
02:45:52|61068.9
02:45:53|61075.37
02:45:54|61072.19
02:45:55|61081.16
02:45:56|61077.24
02:45:57|61082.67
02:45:58|61084.38
02:46:00|61087.12
02:46:00|61083.29
02:46:01|61100.12
02:46:02|61094.01
02:46:03|61097.99
02:46:04|61097.86
02:46:05|61099.02
02:46:06|61102.01
02:46:07|61107.99
02:46:09|61101.24
02:46:09|61110.05
02:46:10|61116.01
02:46:12|61115.24
02:46:12|61128.09
02:46:13|61116.1
02:46:14|61124.83
02:46:15|61126.03
02:46:17|61131.51
02:46:18|61117.2
02:46:18|61124.01
02:46:20|61119.79
02:46:20|61114.8
02:46:22|61116.29
02:46:23|61110.53
02:46:24|61110.73
02:46:25|61112.22
02:46:26|61110.06
02:46:27|61116.37
02:46:28|61114.38
02:46:29|61108.25
02:46:30|61107.63
02:46:31|61112.82
02:46:32|61110.62
02:46:33|61111.99
02:46:34|61105.95
02:46:35|61113.04
02:46:36|61118.73
02:46:38|61107.98
02:46:38|61107.87
02:46:40|61114.9
02:46:41|61119.79
02:46:42|61120.07
02:46:43|61123.32
02:46:44|61120.92
02:46:46|61121.78
02:46:47|61121.92
02:46:49|61118.63
02:46:50|61121.63
02:46:50|61120.57
02:46:52|61122.94
02:46:53|61116.8
02:46:54|61110.65
02:46:54|61106.38
02:46:56|61103.15
02:46:57|61103.47
02:46:57|61103.66
02:46:59|61107.52
02:46:59|61106.18
02:47:01|61109.8
02:47:01|61109.9
02:47:03|61112.12
02:47:04|61109.06
02:47:05|61099.86
02:47:06|61103.02
02:47:07|61099.97
02:47:08|61099.32
02:47:10|61098.8
02:47:10|61107.36
02:47:12|61107.99
02:47:12|61110.3
02:47:14|61106.76
02:47:15|61115.79
02:47:15|61122.24
02:47:17|61120.29
02:47:18|61115.5
02:47:18|61112.44
02:47:19|61115.99
02:47:20|61116.26
02:47:22|61116.26
02:47:23|61116.26
02:47:24|61115.47
02:47:25|61113.83
02:47:26|61110.7
02:47:27|61115.08
02:47:27|61117.44
02:47:29|61119.35
02:47:30|61113.9
02:47:31|61113.78
02:47:32|61120.06
02:47:33|61121.42
02:47:34|61122.75
02:47:35|61125.59
02:47:36|61127.09
02:47:37|61126.04
02:47:38|61129.03
02:47:39|61123.6
02:47:40|61125.5
02:47:42|61126.21
02:47:43|61119.71
02:47:44|61116.66
02:47:45|61116.04
02:47:46|61114.11
02:47:48|61116.04
02:47:49|61116.44
02:47:50|61116.42
02:47:51|61114.06
02:47:52|61116.46
02:47:53|61114.03
02:47:54|61110.43
02:47:55|61105.22
02:47:56|61101.79
02:47:58|61095.63
02:47:59|61119.28
02:48:00|61117.49
02:48:01|61102.27
02:48:03|61103.44
02:48:04|61103.38
02:48:06|61111.57
02:48:06|61119.12
02:48:07|61118.71
02:48:08|61111.92
02:48:10|61108.68
02:48:11|61113.24
02:48:11|61117.01
02:48:13|61102.74
02:48:14|61107.93
02:48:15|61111.41
02:48:16|61110.83
02:48:17|61108.71
02:48:18|61108.97
02:48:19|61112.03
02:48:20|61108.96
02:48:21|61109.5
02:48:21|61104.09
02:48:22|61101.13
02:48:24|61103.98
02:48:25|61100.01
02:48:26|61103.85
02:48:27|61102.92
02:48:28|61101.43
02:48:29|61101.1
02:48:30|61101.06
02:48:31|61100.28
02:48:33|61131.15
02:48:34|61131.79
02:48:34|61146.
02:48:36|61129.04
02:48:37|61114.01
02:48:37|61110.28
02:48:38|61107.06
02:48:39|61106.3
02:48:42|61108.02
02:48:43|61098.58
02:48:45|61097.
02:48:45|61102.02
02:48:47|61110.01
02:48:47|61118.31
02:48:49|61120.53
02:48:50|61126.73
02:48:51|61124.13
02:48:52|61130.03
02:48:53|61134.07
02:48:54|61137.23
02:48:55|61136.88
02:48:56|61138.13
02:48:58|61146.09
02:48:58|61138.97
02:48:59|61137.46
02:49:01|61137.13
02:49:01|61137.46
02:49:02|61141.79
02:49:03|61140.62
02:49:04|61143.13
02:49:05|61145.24
02:49:06|61148.19
02:49:08|61146.74
02:49:09|61146.48
02:49:09|61145.63
02:49:11|61151.38
02:49:12|61140.58
02:49:13|61142.7
02:49:15|61143.76
02:49:15|61157.62
02:49:17|61152.47
02:49:17|61154.12
02:49:18|61155.13
02:49:19|61150.24
02:49:20|61152.37
02:49:21|61159.99
02:49:23|61156.38
02:49:24|61156.71
02:49:24|61156.76
02:49:26|61154.72
02:49:26|61139.57
02:49:27|61134.02
02:49:29|61128.87
02:49:30|61130.48
02:49:31|61130.31
02:49:32|61129.91
02:49:33|61129.55
02:49:34|61126.22
02:49:35|61128.59
02:49:36|61128.02
02:49:37|61125.61
02:49:38|61128.49
02:49:39|61129.53
02:49:40|61127.35
02:49:41|61127.86
02:49:42|61127.57
02:49:44|61119.78
02:49:46|61118.41
02:49:46|61115.8
02:49:48|61111.01
02:49:49|61103.95
02:49:50|61111.06
02:49:52|61104.28
02:49:53|61119.64
02:49:53|61133.23
02:49:55|61131.1
02:49:55|61128.6
02:49:56|61129.42
02:49:57|61127.1
02:49:59|61129.33
02:50:00|61124.49
02:50:02|61129.13
02:50:03|61141.13
02:50:04|61144.94
02:50:05|61143.89
02:50:06|61142.6
02:50:07|61138.72
02:50:09|61144.4
02:50:09|61143.49
02:50:11|61137.03
02:50:12|61137.46
02:50:13|61133.99
02:50:14|61135.94
02:50:15|61139.34
02:50:16|61136.24
02:50:17|61133.99
02:50:18|61125.87
02:50:20|61123.31
02:50:21|61121.97
02:50:21|61121.55
02:50:22|61122.09
02:50:24|61121.61
02:50:24|61125.95
02:50:25|61133.84
02:50:26|61133.07
02:50:28|61135.01
02:50:28|61134.31
02:50:30|61134.
02:50:30|61134.14
02:50:31|61132.45
02:50:32|61134.32
02:50:34|61131.93
02:50:35|61132.01
02:50:36|61134.78
02:50:36|61131.01
02:50:37|61116.42
02:50:38|61120.37
02:50:41|61125.75
02:50:42|61129.03
02:50:44|61127.27
02:50:45|61126.07
02:50:47|61121.13
02:50:48|61113.79
02:50:49|61109.94
02:50:50|61102.82
02:50:51|61098.12
02:50:53|61088.39
02:50:53|61085.99
02:50:54|61090.
02:50:55|61093.84
02:50:56|61086.77
02:50:57|61079.76
02:50:59|61077.22
02:50:59|61077.87
02:51:00|61070.05
02:51:01|61065.76
02:51:03|61075.99
02:51:03|61089.12
02:51:05|61097.5
02:51:06|61086.77
02:51:08|61092.2
02:51:08|61091.97
02:51:10|61085.17
02:51:11|61088.61
02:51:12|61077.59
02:51:13|61086.74
02:51:14|61087.88
02:51:15|61088.48
02:51:16|61083.37
02:51:17|61086.01
02:51:18|61090.01
02:51:19|61075.01
02:51:21|61071.54
02:51:22|61073.17
02:51:22|61076.77
02:51:24|61073.16
02:51:24|61076.51
02:51:26|61077.59
02:51:27|61078.59
02:51:28|61083.77
02:51:29|61076.01
02:51:30|61076.29
02:51:32|61068.
02:51:33|61072.55
02:51:33|61060.06
02:51:34|61061.91
02:51:35|61062.19
02:51:36|61142.
02:51:38|61138.
02:51:38|61150.
02:51:40|61132.4
02:51:40|61115.91
02:51:43|61112.02
02:51:43|61119.44
02:51:44|61117.08
02:51:46|61115.4
02:51:46|61106.33
02:51:48|61113.18
02:51:48|61111.7
02:51:50|61111.7
02:51:51|61108.4
02:51:52|61108.4
02:51:52|61104.01
02:51:54|61095.11
02:51:54|61089.95
02:51:56|61082.87
02:51:57|61084.77
02:51:58|61081.81
02:51:59|61078.06
02:52:00|61074.23
02:52:02|61070.05
02:52:03|61060.
02:52:04|61047.49
02:52:04|61049.7
02:52:06|61037.34
02:52:07|61032.49
02:52:08|61026.29
02:52:09|61016.47
02:52:11|61011.87
02:52:13|61004.8
02:52:13|61000.17
02:52:14|61007.23
02:52:16|61003.1
02:52:16|61004.57
02:52:17|61004.45
02:52:18|60996.01
02:52:19|60977.65
02:52:21|60956.
02:52:21|60954.22
02:52:22|60965.99
02:52:23|60967.93
02:52:25|60963.01
02:52:26|60955.99
02:52:26|60962.3
02:52:28|60965.75
02:52:29|60966.01
02:52:29|60963.22
02:52:31|60966.02
02:52:31|60974.26
02:52:33|60966.51
02:52:34|60971.9
02:52:35|60963.3
02:52:36|60957.62
02:52:37|60948.98
02:52:38|60954.26
02:52:39|60954.74
02:52:40|60946.07
02:52:41|60960.3
02:52:42|60958.55
02:52:44|60960.58
02:52:46|60960.6
02:52:47|60959.05
02:52:49|60949.45
02:52:50|60948.26
02:52:51|60951.99
02:52:52|60946.99
02:52:54|60954.01
02:52:54|60951.83
02:52:55|60952.74
02:52:57|60961.87
02:52:57|60951.88
02:52:59|60953.4
02:53:01|60951.56
02:53:02|60943.5
02:53:03|60950.7
02:53:04|60955.18
02:53:05|60963.68
02:53:06|60956.85
02:53:08|60950.94
02:53:08|60946.86
02:53:09|60942.97
02:53:10|60943.97
02:53:11|60958.52
02:53:12|60968.25
02:53:14|60951.41
02:53:15|60943.63
02:53:16|60943.79
02:53:17|60945.24
02:53:18|60943.99
02:53:18|60949.5
02:53:20|60945.
02:53:20|60926.01
02:53:22|60940.03
02:53:23|60944.01
02:53:25|60944.99
02:53:26|60946.22
02:53:27|60946.34
02:53:28|60927.99
02:53:29|60938.02
02:53:30|60934.03
02:53:31|60938.01
02:53:31|60938.81
02:53:33|60932.12
02:53:34|60954.
02:53:35|60954.46
02:53:36|60939.93
02:53:37|60936.56
02:53:38|60941.82
02:53:39|60939.48
02:53:41|60941.99
02:53:41|60942.25
02:53:43|60940.19
02:53:44|60941.68
02:53:45|60945.4
02:53:46|60952.99
02:53:47|60953.21
02:53:48|60966.54
02:53:49|60968.75
02:53:51|60941.87
02:53:51|60952.13
02:53:53|60950.97
02:53:54|60958.49
02:53:56|60967.63
02:53:56|60967.3
02:53:58|60964.99
02:54:00|60949.06
02:54:00|60947.46
02:54:01|60941.99
02:54:02|60941.38
02:54:04|60941.64
02:54:05|60937.79
02:54:06|60965.3
02:54:07|60956.01
02:54:08|60947.
02:54:09|60946.45
02:54:10|60947.1
02:54:11|60950.85
02:54:12|60945.92
02:54:13|60947.3
02:54:14|60945.71
02:54:15|60944.34
02:54:16|60945.42
02:54:17|60951.45
02:54:19|60946.75
02:54:20|60951.95
02:54:21|60955.07
02:54:22|60956.02
02:54:23|60953.64
02:54:24|60958.61
02:54:25|60955.49
02:54:26|60952.03
02:54:27|60960.18
02:54:28|60966.1
02:54:29|60964.32
02:54:30|60966.03
02:54:31|60968.16
02:54:32|60973.34
02:54:33|60971.46
02:54:34|60977.35
02:54:35|60980.97
02:54:36|60980.05
02:54:37|60988.
02:54:38|60992.5
02:54:39|60989.77
02:54:40|60987.63
02:54:41|60993.57
02:54:42|60994.57
02:54:43|60991.69
02:54:44|61000.
02:54:45|60998.03
02:54:47|60989.23
02:54:49|60988.91
02:54:49|60993.62
02:54:50|60989.17
02:54:52|60992.02
02:54:52|60991.85
02:54:53|60993.26
02:54:55|60993.88
02:54:56|60999.9
02:54:57|61002.87
02:54:57|61002.07
02:54:58|61006.2
02:55:00|61006.2
02:55:01|61005.51
02:55:02|60995.75
02:55:03|60995.99
02:55:04|60994.87
02:55:05|60990.91
02:55:07|60992.88
02:55:07|60991.95
02:55:08|60990.91
02:55:09|60996.42
02:55:10|60992.5
02:55:11|60987.53
02:55:12|60991.
02:55:14|60989.91
02:55:15|60996.01
02:55:16|61000.71
02:55:18|60999.55
02:55:19|61016.87
02:55:19|61020.48
02:55:20|61026.39
02:55:21|61037.48
02:55:22|61044.9
02:55:23|61044.59
02:55:24|61035.23
02:55:25|61017.65
02:55:26|61011.26
02:55:27|61007.32
02:55:29|61011.59
02:55:30|61035.48
02:55:31|61039.32
02:55:32|61033.13
02:55:33|61027.38
02:55:35|61032.35
02:55:36|61028.97
02:55:36|61026.17
02:55:37|61030.39
02:55:39|61030.1
02:55:39|61034.9
02:55:41|61050.3
02:55:41|61051.2
02:55:42|61049.34
02:55:43|61048.87
02:55:44|61046.81
02:55:46|61045.66
02:55:47|61043.11
02:55:48|61047.92
02:55:50|61043.03
02:55:52|61044.54
02:55:52|61045.94
02:55:54|61043.13
02:55:55|61043.81
02:55:55|61041.57
02:55:57|61034.03
02:55:58|61033.99
02:55:59|61039.97
02:56:00|61032.57
02:56:01|61025.
02:56:02|61026.19
02:56:03|61032.
02:56:04|61034.06
02:56:06|61035.81
02:56:06|61033.27
02:56:07|61014.15
02:56:08|61013.7
02:56:10|61022.01
02:56:11|61032.02
02:56:12|61034.
02:56:13|61019.22
02:56:14|61023.98
02:56:15|61028.
02:56:16|61037.58
02:56:17|61038.1
02:56:18|61035.93
02:56:19|61031.76
02:56:21|61038.64
02:56:22|61037.07
02:56:22|61037.6
02:56:24|61035.99
02:56:24|61027.99
02:56:25|61025.99
02:56:26|61021.77
02:56:28|61023.17
02:56:28|61030.01
02:56:29|61033.
02:56:30|61033.88
02:56:31|61035.21
02:56:33|61035.08
02:56:33|61035.99
02:56:35|61031.87
02:56:35|61032.41
02:56:37|61032.38
02:56:38|61032.29
02:56:38|61033.16
02:56:39|61035.62
02:56:40|61037.82
02:56:41|61034.74
02:56:43|61029.6
02:56:44|61029.52
02:56:45|61029.2
02:56:46|61031.23
02:56:47|61028.43
02:56:49|61028.
02:56:50|61026.03
02:56:50|61025.29
02:56:51|61027.1
02:56:53|61025.2
02:56:54|61026.85
02:56:55|61027.11
02:56:56|61027.41
02:56:57|61024.01
02:56:59|61029.73
02:57:00|61026.45
02:57:01|61026.64
02:57:02|61023.04
02:57:03|61026.13
02:57:03|61028.14
02:57:05|61024.94
02:57:06|61027.18
02:57:07|61025.33
02:57:08|61021.17
02:57:09|61021.45
02:57:11|61025.76
02:57:11|61028.62
02:57:13|61026.6
02:57:14|61028.06
02:57:15|61030.17
02:57:16|61031.11
02:57:17|61027.09
02:57:18|61027.81
02:57:19|61028.31
02:57:21|61026.08
02:57:22|61028.34
02:57:23|61023.12
02:57:24|61021.54
02:57:25|60998.89
02:57:26|61004.54
02:57:27|61002.93
02:57:28|61001.03
02:57:29|60995.81
02:57:30|60993.79
02:57:31|60995.04
02:57:32|60989.65
02:57:34|60988.95
02:57:35|60985.29
02:57:36|60988.34
02:57:36|60984.96
02:57:38|60977.7
02:57:38|60989.8
02:57:39|60993.94
02:57:41|60992.28
02:57:42|61011.13
02:57:42|61008.17
02:57:43|61011.19
02:57:44|61026.
02:57:45|61026.78
02:57:47|61022.65
02:57:48|61026.89
02:57:49|61030.06
02:57:51|61033.98
02:57:52|61038.03
02:57:54|61038.54
02:57:54|61044.59
02:57:55|61046.03
02:57:57|61046.12
02:57:58|61044.4
02:57:59|61042.62
02:58:00|61041.86
02:58:00|61041.39
02:58:02|61042.48
02:58:04|61049.57
02:58:05|61045.
02:58:05|61042.24
02:58:06|61044.08
02:58:07|61044.18
02:58:10|61042.86
02:58:11|61049.45
02:58:11|61045.18
02:58:13|61041.88
02:58:14|61048.67
02:58:15|61051.75
02:58:16|61058.06
02:58:17|61058.41
02:58:19|61059.58
02:58:20|61064.21
02:58:21|61068.21
02:58:22|61071.02
02:58:23|61069.9
02:58:24|61064.02
02:58:25|61063.99
02:58:26|61061.75
02:58:28|61057.49
02:58:29|61058.17
02:58:29|61061.81
02:58:30|61053.91
02:58:31|61055.75
02:58:32|61049.12
02:58:33|61045.82
02:58:35|61053.73
02:58:36|61056.76
02:58:37|61055.08
02:58:38|61054.79
02:58:39|61054.61
02:58:40|61050.73
02:58:41|61045.6
02:58:42|61045.07
02:58:43|61048.37
02:58:44|61049.42
02:58:45|61043.42
02:58:46|61040.44
02:58:47|61044.33
02:58:49|61035.74
02:58:51|61029.19
02:58:52|61025.13
02:58:53|61023.93
02:58:55|61023.49
02:58:55|61026.92
02:59:11|61024.
02:59:11|61048.98
02:59:13|61044.56
02:59:14|61045.64
02:59:14|61046.81
02:59:16|61046.09
02:59:17|61041.69
02:59:18|61039.78
02:59:19|61030.
02:59:19|61030.2
02:59:21|61025.67
02:59:23|61032.03
02:59:23|61036.85
02:59:24|61023.85
02:59:26|61023.32
02:59:27|61028.13
02:59:27|61025.95
02:59:28|61026.56
02:59:30|61027.04
02:59:30|61029.35
02:59:32|61029.66
02:59:33|61025.94
02:59:34|61028.22
02:59:35|61015.57
02:59:36|61015.09
02:59:37|61014.71
02:59:39|61013.37
02:59:40|61018.8
02:59:40|61022.81
02:59:42|61032.08
02:59:42|61025.51
02:59:43|61027.74
02:59:44|61024.17
02:59:45|61023.97
02:59:47|61020.
02:59:49|61011.02
02:59:49|61011.37
02:59:51|61013.38
02:59:52|61017.88
02:59:53|61017.89
02:59:54|61018.02
02:59:56|61017.67
02:59:56|61015.72
02:59:58|61015.25
02:59:59|61016.35
02:59:59|61016.87
03:00:01|61017.83
03:00:01|61012.49
03:00:03|61010.49
03:00:04|61006.45
03:00:06|60999.97
03:00:06|60993.96
03:00:07|61008.9
03:00:08|61017.88
03:00:09|61020.88
03:00:10|61008.91
03:00:11|61012.92
03:00:12|61001.41
03:00:13|61007.23
03:00:15|61006.23
03:00:16|61004.02
03:00:16|61019.67
03:00:18|61019.86
03:00:19|61022.29
03:00:19|61019.86
03:00:20|61024.86
03:00:22|61020.64
03:00:23|61012.5
03:00:24|61012.96
03:00:25|61015.35
03:00:26|61016.02
03:00:26|61020.14
03:00:28|61020.23
03:00:29|61016.13
03:00:30|61016.17
03:00:32|61017.69
03:00:33|61014.96
03:00:34|61011.06
03:00:34|61016.59
03:00:35|61023.89
03:00:36|61013.64
03:00:37|61016.01
03:00:39|61015.88
03:00:39|61008.68
03:00:40|61014.16
03:00:41|61016.64
03:00:42|61017.52
03:00:43|61015.67
03:00:44|61016.34
03:00:46|61010.19
03:00:46|61004.59
03:00:47|61005.98
03:00:48|61006.89
03:00:51|61002.32
03:00:51|61000.32
03:00:53|60992.65
03:00:54|60984.84
03:00:55|60982.59
03:00:56|60979.4
03:00:57|60974.32
03:00:58|60978.8
03:00:59|60981.45
03:01:00|60986.
03:01:01|60983.23
03:01:03|60973.28
03:01:03|60980.13
03:01:05|60983.93
03:01:06|60983.21
03:01:07|60985.91
03:01:07|60989.03
03:01:09|60993.24
03:01:10|61005.
03:01:10|61006.17
03:01:11|61012.42
03:01:14|61008.1
03:01:14|61023.54
03:01:15|61026.37
03:01:16|61020.
03:01:18|61021.57
03:01:18|61020.83
03:01:20|61019.08
03:01:21|61018.21
03:01:21|61025.54
03:01:22|61026.4
03:01:24|61030.1
03:01:25|61030.79
03:01:26|61020.
03:01:27|61038.54
03:01:28|61038.56
03:01:29|61028.15
03:01:30|61028.2
03:01:31|61036.47
03:01:32|61039.99
03:01:33|61038.78
03:01:35|61033.99
03:01:35|61039.74
03:01:36|61044.01
03:01:38|61043.95
03:01:38|61040.
03:01:39|61046.5
03:01:41|61048.3
03:01:41|61042.2
03:01:42|61044.11
03:01:43|61043.4
03:01:45|61041.
03:01:46|61049.72
03:01:46|61048.32
03:01:47|61047.02
03:01:49|61052.
03:01:50|61051.9
03:01:51|61056.14
03:01:53|61054.94
03:01:54|61053.29
03:01:55|61045.97
03:01:56|61047.41
03:01:57|61047.9
03:01:58|61050.48
03:01:59|61045.99
03:02:00|61047.48
03:02:01|61051.99
03:02:02|61054.61
03:02:04|61037.14
03:02:05|61041.99
03:02:06|61031.58
03:02:07|61036.8
03:02:09|61021.6
03:02:09|61026.46
03:02:10|61047.37
03:02:12|61057.99
03:02:13|61053.74
03:02:14|61056.88
03:02:15|61060.37
03:02:16|61054.99
03:02:17|61050.87
03:02:18|61050.91
03:02:19|61058.96
03:02:20|61065.49
03:02:21|61062.26
03:02:23|61067.4
03:02:23|61068.35
03:02:25|61072.17
03:02:25|61084.85
03:02:26|61075.38
03:02:28|61073.46
03:02:30|61063.27
03:02:30|61060.97
03:02:31|61062.55
03:02:32|61055.24
03:02:33|61053.09
03:02:34|61049.96
03:02:35|61054.46
03:02:37|61055.85
03:02:38|61054.13
03:02:39|61053.16
03:02:40|61052.75
03:02:41|61055.09
03:02:42|61054.24
03:02:43|61049.27
03:02:44|61048.61
03:02:46|61040.69
03:02:47|61050.31
03:02:48|61050.66
03:02:49|61053.21
03:02:50|61050.13
03:02:52|61042.01
03:02:54|61043.37
03:02:55|61042.75
03:02:56|61047.9
03:02:58|61041.85
03:02:59|61047.66
03:03:00|61045.61
03:03:00|61043.29
03:03:02|61041.4
03:03:02|61035.99
03:03:04|61038.05
03:03:06|61044.01
03:03:06|61043.25
03:03:08|61042.91
03:03:08|61059.26
03:03:10|61054.82
03:03:11|61047.4
03:03:12|61056.29
03:03:13|61064.01
03:03:14|61062.46
03:03:15|61062.47
03:03:17|61064.99
03:03:17|61064.6
03:03:18|61053.97
03:03:19|61047.26
03:03:20|61052.84
03:03:22|61063.99
03:03:22|61057.55
03:03:23|61060.29
03:03:25|61071.01
03:03:26|61075.
03:03:27|61073.42
03:03:27|61074.91
03:03:29|61074.11
03:03:30|61076.78
03:03:30|61079.23
03:03:32|61077.63
03:03:33|61071.97
03:03:34|61071.82
03:03:35|61028.
03:03:36|61020.18
03:03:37|61016.
03:03:38|61002.18
03:03:40|60992.86
03:03:40|60995.45
03:03:41|60991.99
03:03:42|60997.04
03:03:44|60992.08
03:03:44|60992.18
03:03:45|60991.66
03:03:46|60987.93
03:03:47|60978.56
03:03:49|60980.84
03:03:49|60981.8
03:03:50|60976.11
03:03:52|60978.37
03:03:53|60975.49
03:03:55|60979.96
03:03:55|60980.06
03:03:57|60986.8
03:03:59|60984.14
03:03:59|60988.01
03:04:01|60988.42
03:04:02|60984.78
03:04:03|60982.06
03:04:04|60985.37
03:04:06|60993.73
03:04:07|60994.79
03:04:07|60995.56
03:04:09|60997.02
03:04:10|60988.85
03:04:11|60991.66
03:04:12|60990.5
03:04:13|60991.8
03:04:14|60991.89
03:04:15|60993.87
03:04:17|60986.6
03:04:18|60978.57
03:04:19|60971.22
03:04:20|60972.32
03:04:21|60978.01
03:04:21|60970.74
03:04:23|60973.68
03:04:23|60974.
03:04:25|60967.22
03:04:26|60963.01
03:04:27|60967.06
03:04:28|60957.04
03:04:30|60953.79
03:04:30|60955.13
03:04:31|60953.99
03:04:33|60947.
03:04:33|60948.04
03:04:34|60948.72
03:04:36|60942.3
03:04:36|60946.08
03:04:38|60945.22
03:04:38|60943.5
03:04:39|60948.
03:04:40|60945.2
03:04:42|60939.99
03:04:42|60949.94
03:04:43|60940.05
03:04:44|60939.61
03:04:46|60944.07
03:04:46|60940.64
03:04:48|60941.14
03:04:49|60937.21
03:04:50|60939.13
03:04:51|60936.31
03:04:52|60936.86
03:04:54|60934.73
03:04:56|60930.01
03:04:57|60932.16
03:04:58|60931.89
03:04:58|60936.01
03:05:01|60947.4
03:05:02|60938.15
03:05:03|60941.52
03:05:04|60938.26
03:05:06|60940.82
03:05:06|60936.93
03:05:08|60944.36
03:05:09|60942.62
03:05:10|60936.72
03:05:12|60945.12
03:05:12|60942.53
03:05:13|60936.55
03:05:15|60937.93
03:05:15|60933.82
03:05:16|60934.01
03:05:18|60941.44
03:05:18|60941.37
03:05:20|60932.65
03:05:20|60924.89
03:05:21|60929.48
03:05:23|60929.29
03:05:24|60929.73
03:05:24|60929.73
03:05:26|60926.36
03:05:27|60927.06
03:05:28|60921.55
03:05:30|60922.67
03:05:30|60922.01
03:05:31|60920.89
03:05:32|60918.02
03:05:33|60911.87
03:05:34|60896.15
03:05:35|60918.49
03:05:37|60935.64
03:05:37|60940.92
03:05:38|60951.26
03:05:40|60937.9
03:05:41|60941.99
03:05:41|60956.39
03:05:42|60947.7
03:05:44|60941.46
03:05:45|60937.96
03:05:46|60942.1
03:05:47|60930.
03:05:48|60927.99
03:05:49|60927.97
03:05:51|60917.7
03:05:51|60913.66
03:05:52|60923.15
03:05:54|60928.82
03:05:55|60924.86
03:05:57|60910.7
03:05:57|60907.43
03:05:58|60910.78
03:06:00|60913.87
03:06:00|60914.12
03:06:02|60906.01
03:06:03|60910.89
03:06:04|60914.6
03:06:04|60916.21
03:06:06|60911.
03:06:07|60911.7
03:06:08|60917.02
03:06:09|60922.
03:06:10|60922.44
03:06:12|60916.01
03:06:12|60935.26
03:06:13|60939.99
03:06:15|60925.54
03:06:16|60944.28
03:06:16|60952.02
03:06:17|60952.02
03:06:19|60933.87
03:06:20|60935.15
03:06:21|60923.99
03:06:21|60931.99
03:06:23|60925.6
03:06:24|60926.65
03:06:25|60940.99
03:06:26|60939.95
03:06:27|60931.27
03:06:28|60926.2
03:06:29|60956.88
03:06:29|60991.98
03:06:31|60996.
03:06:31|60989.94
03:06:33|60989.62
03:06:34|60999.46
03:06:35|60987.52
03:06:37|60980.2
03:06:37|60983.61
03:06:39|60981.99
03:06:40|60981.03
03:06:40|60988.01
03:06:42|60982.96
03:06:42|60976.45
03:06:44|60977.42
03:06:44|60979.16
03:06:46|60976.5
03:06:46|60973.82
03:06:48|60969.82
03:06:48|60965.64
03:06:50|60965.79
03:06:51|60966.08
03:06:53|60979.18
03:06:54|60977.63
03:06:55|60972.32
03:06:57|60962.83
03:06:58|60958.98
03:06:59|60953.39
03:07:01|60953.61
03:07:02|60948.69
03:07:03|60946.75
03:07:04|60944.79
03:07:05|60943.73
03:07:06|60950.07
03:07:07|60929.59
03:07:09|60927.93
03:07:10|60927.94
03:07:11|60929.32
03:07:12|60932.03
03:07:13|60928.59
03:07:14|60942.99
03:07:15|60950.15
03:07:16|60955.1
03:07:18|60950.
03:07:19|60963.76
03:07:19|60959.99
03:07:21|60948.85
03:07:23|60943.6
03:07:24|60932.01
03:07:24|60927.78
03:07:25|60938.07
03:07:27|60934.87
03:07:27|60930.98
03:07:29|60929.22
03:07:29|60930.26
03:07:30|60931.75
03:07:31|60943.96
03:07:32|60935.61
03:07:33|60944.56
03:07:34|60939.3
03:07:36|60937.53
03:07:36|60942.28
03:07:37|60934.15
03:07:39|60957.84
03:07:39|60962.34
03:07:40|60934.91
03:07:42|60939.59
03:07:43|60956.06
03:07:44|60952.15
03:07:45|60957.33
03:07:45|60958.49
03:07:47|60956.89
03:07:48|60950.75
03:07:49|60948.97
03:07:50|60949.46
03:07:51|60951.05
03:07:53|60959.7
03:07:53|60961.13
03:07:54|60951.19
03:07:56|60957.99
03:07:57|60958.35
03:07:58|60959.19
03:08:00|60959.37
03:08:00|60953.13
03:08:02|60947.49
03:08:03|60945.87
03:08:04|60952.5
03:08:06|60958.01
03:08:07|60957.86
03:08:08|60958.07
03:08:09|60957.24
03:08:10|60958.46
03:08:11|60963.55
03:08:12|60965.3
03:08:14|60968.08
03:08:14|60963.04
03:08:16|60966.84
03:08:17|60959.86
03:08:17|60955.86
03:08:19|60957.96
03:08:20|60961.66
03:08:21|60962.58
03:08:21|60958.44
03:08:23|60973.05
03:08:24|60977.93
03:08:25|60983.68
03:08:25|60979.92
03:08:26|60967.79
03:08:28|60963.11
03:08:29|60956.84
03:08:29|60959.99
03:08:31|60958.03
03:08:32|60953.3
03:08:33|60950.15
03:08:34|60945.
03:08:35|60945.99
03:08:36|60942.12
03:08:37|60936.4
03:08:38|60934.01
03:08:39|60940.06
03:08:40|60938.52
03:08:41|60941.27
03:08:42|60937.07
03:08:43|60942.62
03:08:44|60942.98
03:08:45|60947.52
03:08:47|60947.52
03:08:47|60944.6
03:08:48|60952.57
03:08:49|60948.02
03:08:50|60939.93
03:08:52|60944.86
03:08:53|60944.55
03:08:54|60945.22
03:08:55|60949.64
03:08:56|60959.42
03:08:57|60955.36
03:08:59|60952.18
03:08:59|60950.71
03:09:01|60962.93
03:09:01|60968.47
03:09:03|60965.56
03:09:05|60957.34
03:09:06|60963.62
03:09:07|60964.16
03:09:08|60957.41
03:09:09|60955.66
03:09:11|60958.
03:09:12|60954.7
03:09:13|60956.79
03:09:14|60965.99
03:09:14|60965.48
03:09:16|60969.08
03:09:17|60981.43
03:09:19|60992.
03:09:19|60995.84
03:09:20|60996.01
03:09:21|61004.9
03:09:22|61010.01
03:09:24|61014.17
03:09:25|61015.47
03:09:25|61018.86
03:09:26|61003.97
03:09:27|61001.95
03:09:28|60999.87
03:09:30|61004.18
03:09:30|61004.
03:09:32|61003.76
03:09:33|61001.84
03:09:35|61003.18
03:09:35|61002.51
03:09:37|60999.97
03:09:37|60999.8
03:09:40|60999.51
03:09:40|60999.74
03:09:41|60994.09
03:09:42|60999.65
03:09:43|60998.85
03:09:44|60999.76
03:09:46|60999.23
03:09:47|60998.66
03:09:48|60999.13
03:09:52|61000.95
03:09:52|60997.63
03:09:53|60994.
03:09:54|60993.99
03:09:55|60991.73
03:09:56|60984.18
03:09:58|60985.87
03:09:59|60990.85
03:10:01|60995.78
03:10:02|60992.
03:10:02|61001.61
03:10:03|60998.59
03:10:05|60993.33
03:10:05|60993.81
03:10:06|60996.48
03:10:08|60995.74
03:10:08|60986.13
03:10:10|60986.63
03:10:11|60990.39
03:10:12|60989.61
03:10:13|60995.02
03:10:14|60990.9
03:10:15|60994.93
03:10:16|60992.06
03:10:17|60983.77
03:10:19|60988.57
03:10:19|60982.82
03:10:20|60982.
03:10:21|60985.77
03:10:22|60986.97
03:10:23|60985.82
03:10:24|60985.89
03:10:25|60977.1
03:10:26|60975.39
03:10:28|60969.89
03:10:29|60967.33
03:10:30|60971.35
03:10:31|60972.05
03:10:32|60970.51
03:10:33|60972.71
03:10:34|60966.41
03:10:35|60965.56
03:10:36|60966.94
03:10:37|60969.
03:10:37|60977.66
03:10:38|60979.01
03:10:39|60978.22
03:10:42|60974.2
03:10:42|60974.53
03:10:43|60973.73
03:10:44|60978.59
03:10:46|60981.13
03:10:46|60981.61
03:10:47|60983.46
03:10:48|60975.61
03:10:50|60975.87
03:10:50|60975.2
03:10:51|60979.27
03:10:52|60979.03
03:10:53|60975.13
03:10:55|60975.98
03:10:56|60977.34
03:10:57|60978.08
03:10:57|60981.65
03:10:58|60981.17
03:10:59|60981.08
03:11:02|60981.57
03:11:03|60981.26
03:11:05|60988.12
03:11:06|60995.32
03:11:07|61000.01
03:11:07|61010.29
03:11:09|61008.63
03:11:10|61005.73
03:11:11|61004.96
03:11:12|61015.87
03:11:13|61018.5
03:11:14|61017.4
03:11:15|61017.07
03:11:16|61014.07
03:11:17|61013.01
03:11:18|61017.
03:11:19|61016.68
03:11:22|61011.4
03:11:23|61014.17
03:11:24|61011.68
03:11:25|61012.42
03:11:26|61014.04
03:11:27|61014.01
03:11:28|61020.04
03:11:29|61018.5
03:11:31|61018.74
03:11:31|61021.88
03:11:32|61018.46
03:11:34|61020.28
03:11:35|61024.27
03:11:35|61019.24
03:11:37|61022.02
03:11:38|61016.09
03:11:39|61014.49
03:11:40|61025.16
03:11:41|61016.09
03:11:42|61013.61
03:11:43|61011.31
03:11:44|61013.53
03:11:45|61013.53
03:11:46|61007.52
03:11:47|61010.54
03:11:49|61013.55
03:11:49|61014.8
03:11:51|61020.22
03:11:52|61014.49
03:11:52|61018.05
03:11:54|61016.02
03:11:55|61018.35
03:11:56|61017.06
03:11:57|61021.26
03:11:58|61015.47
03:11:59|61015.6
03:12:00|61016.46
03:12:02|61012.71
03:12:03|61008.81
03:12:04|61008.13
03:12:06|61006.14
03:12:07|61006.01
03:12:08|61001.72
03:12:09|61001.95
03:12:10|60997.39
03:12:11|60991.63
03:12:12|60990.34
03:12:13|60986.32
03:12:14|60984.28
03:12:15|60983.96
03:12:17|60990.59
03:12:17|60982.71
03:12:18|60978.12
03:12:19|60977.52
03:12:20|60973.74
03:12:21|60974.38
03:12:22|60974.7
03:12:23|60973.83
03:12:25|60975.02
03:12:25|60975.1
03:12:27|60972.69
03:12:27|60970.7
03:12:29|60977.45
03:12:29|60976.43
03:12:31|60978.69
03:12:32|60982.68
03:12:33|60978.01
03:12:34|60980.45
03:12:34|60984.62
03:12:36|60980.05
03:12:37|60979.53
03:12:38|60976.52
03:12:40|60972.59
03:12:40|60977.1
03:12:41|60980.66
03:12:43|60985.72
03:12:44|60982.
03:12:45|60978.31
03:12:46|60979.5
03:12:47|60972.
03:12:49|60977.34
03:12:49|60976.97
03:12:50|60974.36
03:12:51|60971.53
03:12:53|60967.23
03:12:53|60965.32
03:12:54|60955.97
03:12:55|60950.05
03:12:57|60947.51
03:12:57|60940.64
03:12:59|60937.53
03:12:59|60934.03
03:13:01|60941.19
03:13:03|60943.89
03:13:03|60948.33
03:13:05|60946.01
03:13:05|60942.03
03:13:06|60949.9
03:13:08|60950.15
03:13:10|60955.99
03:13:11|60958.38
03:13:11|60963.1
03:13:13|60962.19
03:13:13|60962.6
03:13:15|60965.1
03:13:16|60963.45
03:13:17|60959.18
03:13:18|60962.13
03:13:19|60970.31
03:13:20|60970.1
03:13:22|60968.83
03:13:22|60973.99
03:13:24|60966.02
03:13:24|60967.74
03:13:25|60966.55
03:13:27|60967.
03:13:29|60952.77
03:13:29|60945.28
03:13:30|60943.21
03:13:31|60941.3
03:13:32|60935.26
03:13:33|60930.69
03:13:34|60939.22
03:13:35|60935.35
03:13:36|60933.53
03:13:37|60937.39
03:13:38|60934.75
03:13:40|60931.92
03:13:41|60937.07
03:13:41|60939.48
03:13:42|60938.06
03:13:43|60938.17
03:13:44|60934.86
03:13:46|60946.71
03:13:47|60947.65
03:13:48|60939.63
03:13:49|60941.1
03:13:50|60937.2
03:13:51|60932.36
03:13:52|60932.46
03:13:54|60930.12
03:13:55|60930.26
03:13:55|60928.
03:13:56|60927.31
03:13:57|60924.35
03:13:59|60917.51
03:14:00|60925.15
03:14:01|60924.04
03:14:03|60914.
03:14:04|60915.4
03:14:06|60918.07
03:14:07|60906.44
03:14:08|60900.01
03:14:08|60898.
03:14:10|60882.6
03:14:11|60900.61
03:14:12|60889.29
03:14:13|60885.77
03:14:14|60883.98
03:14:15|60883.4
03:14:16|60885.99
03:14:17|60880.58
03:14:18|60876.88
03:14:20|60876.51
03:14:20|60877.63
03:14:21|60866.03
03:14:22|60859.93
03:14:23|60864.01
03:14:25|60863.83
03:14:25|60858.06
03:14:27|60860.01
03:14:28|60859.85
03:14:29|60860.
03:14:30|60859.75
03:14:31|60859.94
03:14:31|60856.03
03:14:33|60854.2
03:14:35|60858.75
03:14:36|60850.9
03:14:36|60851.02
03:14:38|60854.3
03:14:39|60869.01
03:14:40|60872.01
03:14:41|60846.
03:14:42|60855.98
03:14:44|60858.46
03:14:44|60854.23
03:14:46|60863.52
03:14:47|60861.08
03:14:47|60854.94
03:14:49|60858.74
03:14:50|60869.66
03:14:51|60861.99
03:14:52|60848.76
03:14:53|60849.99
03:14:54|60849.07
03:14:56|60846.38
03:14:56|60845.54
03:14:57|60847.9
03:14:58|60845.4
03:14:59|60846.91
03:15:00|60856.56
03:15:02|60848.26
03:15:03|60849.5
03:15:04|60863.13
03:15:06|60859.18
03:15:07|60853.96
03:15:07|60858.3
03:15:08|60858.58
03:15:10|60856.02
03:15:11|60860.42
03:15:11|60863.84
03:15:13|60866.84
03:15:14|60847.01
03:15:15|60850.99
03:15:16|60851.47
03:15:18|60859.25
03:15:19|60864.16
03:15:20|60866.97
03:15:21|60859.25
03:15:22|60852.29
03:15:22|60851.93
03:15:24|60858.14
03:15:25|60872.73
03:15:26|60878.52
03:15:27|60885.04
03:15:28|60884.99
03:15:29|60896.4
03:15:31|60859.62
03:15:32|60860.08
03:15:33|60852.6
03:15:34|60854.53
03:15:35|60862.42
03:15:35|60863.21
03:15:36|60864.15
03:15:37|60862.72
03:15:39|60867.47
03:15:39|60868.13
03:15:41|60863.03
03:15:42|60860.01
03:15:43|60858.54
03:15:43|60862.36
03:15:45|60868.04
03:15:46|60865.99
03:15:47|60866.52
03:15:48|60880.
03:15:49|60879.99
03:15:50|60888.
03:15:50|60880.75
03:15:52|60875.13
03:15:53|60880.21
03:15:54|60889.99
03:15:56|60888.27
03:15:57|60892.18
03:15:58|60897.91
03:15:59|60897.59
03:16:00|60896.01
03:16:01|60887.82
03:16:02|60876.44
03:16:03|60887.2
03:16:04|60874.09
03:16:05|60891.99
03:16:07|60879.99
03:16:07|60885.59
03:16:09|60884.63
03:16:10|60889.03
03:16:11|60882.12
03:16:12|60879.91
03:16:13|60876.62
03:16:15|60874.
03:16:15|60876.69
03:16:16|60865.16
03:16:18|60868.89
03:16:19|60875.03
03:16:20|60875.08
03:16:20|60876.
03:16:22|60876.01
03:16:23|60867.85
03:16:24|60866.35
03:16:25|60856.06
03:16:26|60860.01
03:16:27|60866.01
03:16:28|60877.45
03:16:29|60872.81
03:16:31|60879.2
03:16:31|60869.5
03:16:32|60870.3
03:16:34|60871.99
03:16:35|60867.2
03:16:36|60866.02
03:16:37|60864.
03:16:38|60863.4
03:16:40|60861.23
03:16:40|60861.99
03:16:41|60858.87
03:16:42|60853.92
03:16:44|60863.99
03:16:44|60860.98
03:16:45|60865.08
03:16:46|60864.01
03:16:47|60862.32
03:16:48|60862.
03:16:49|60862.36
03:16:50|60857.94
03:16:51|60851.99
03:16:53|60851.78
03:16:53|60851.94
03:16:54|60851.65
03:16:56|60852.71
03:16:56|60853.9
03:16:58|60851.94
03:16:58|60849.83
03:16:59|60848.27
03:17:00|60852.01
03:17:02|60851.34
03:17:02|60848.55
03:17:04|60851.51
03:17:06|60852.01
03:17:07|60855.69
03:17:08|60865.91
03:17:10|60865.83
03:17:11|60864.92
03:17:11|60869.19
03:17:13|60869.32
03:17:14|60869.11
03:17:16|60869.45
03:17:16|60869.41
03:17:18|60860.61
03:17:19|60861.06
03:17:19|60861.66
03:17:21|60855.04
03:17:22|60854.66
03:17:23|60870.
03:17:24|60866.09
03:17:25|60852.86
03:17:26|60861.9
03:17:28|60860.45
03:17:29|60860.37
03:17:30|60862.21
03:17:30|60864.02
03:17:31|60854.84
03:17:32|60854.94
03:17:33|60856.
03:17:34|60856.51
03:17:35|60852.13
03:17:36|60846.43
03:17:37|60850.87
03:17:39|60844.05
03:17:40|60845.99
03:17:40|60841.6
03:17:41|60847.03
03:17:42|60855.
03:17:43|60848.58
03:17:45|60847.71
03:17:45|60846.18
03:17:46|60843.15
03:17:47|60843.11
03:17:49|60843.01
03:17:50|60844.14
03:17:51|60843.8
03:17:52|60842.31
03:17:53|60844.35
03:17:54|60844.1
03:17:54|60844.41
03:17:56|60843.41
03:17:57|60841.79
03:17:58|60843.29
03:17:59|60842.26
03:18:01|60843.05
03:18:01|60844.01
03:18:03|60846.32
03:18:03|60852.97
03:18:05|60845.91
03:18:06|60846.75
03:18:08|60844.
03:18:10|60846.29
03:18:11|60848.21
03:18:12|60846.47
03:18:14|60827.99
03:18:14|60816.31
03:18:15|60810.01
03:18:16|60814.01
03:18:18|60810.23
03:18:18|60816.06
03:18:20|60810.28
03:18:21|60810.63
03:18:22|60813.97
03:18:22|60813.45
03:18:23|60807.02
03:18:24|60813.87
03:18:25|60806.54
03:18:27|60806.1
03:18:28|60806.98
03:18:28|60812.21
03:18:30|60810.17
03:18:31|60809.25
03:18:32|60810.5
03:18:33|60805.92
03:18:34|60807.97
03:18:35|60807.46
03:18:36|60808.
03:18:37|60805.99
03:18:38|60803.96
03:18:39|60804.28
03:18:40|60800.78
03:18:41|60804.87
03:18:42|60803.59
03:18:43|60801.12
03:18:44|60804.94
03:18:45|60807.61
03:18:46|60805.52
03:18:47|60800.08
03:18:48|60802.92
03:18:49|60803.7
03:18:50|60800.25
03:18:51|60800.
03:18:52|60806.
03:18:53|60809.42
03:18:54|60807.93
03:18:55|60806.54
03:18:56|60803.39
03:18:57|60803.93
03:18:58|60809.93
03:18:59|60806.75
03:19:00|60804.01
03:19:01|60806.84
03:19:02|60808.39
03:19:04|60808.11
03:19:05|60810.22
03:19:05|60806.4
03:19:07|60816.95
03:19:09|60807.66
03:19:10|60807.99
03:19:11|60810.38
03:19:12|60809.79
03:19:13|60806.78
03:19:14|60804.72
03:19:15|60802.62
03:19:16|60800.
03:19:17|60792.67
03:19:18|60786.44
03:19:19|60776.04
03:19:20|60775.13
03:19:21|60775.
03:19:22|60785.93
03:19:23|60781.48
03:19:24|60789.24
03:19:25|60787.77
03:19:26|60785.99
03:19:27|60780.42
03:19:29|60775.51
03:19:30|60771.53
03:19:31|60790.15
03:19:31|60794.01
03:19:33|60799.17
03:19:33|60789.4
03:19:34|60792.21
03:19:36|60793.46
03:19:37|60796.78
03:19:38|60794.
03:19:38|60797.58
03:19:39|60802.35
03:19:40|60802.01
03:19:42|60803.51
03:19:43|60792.91
03:19:44|60789.72
03:19:44|60784.54
03:19:46|60785.85
03:19:47|60785.11
03:19:47|60776.62
03:19:49|60774.47
03:19:49|60776.13
03:19:51|60772.94
03:19:52|60775.68
03:19:53|60770.8
03:19:54|60771.
03:19:55|60774.71
03:19:56|60779.43
03:19:57|60782.15
03:19:58|60782.65
03:19:59|60775.64
03:20:00|60770.98
03:20:03|60771.51
03:20:03|60773.3
03:20:04|60769.28
03:20:05|60779.52
03:20:06|60777.15
03:20:08|60768.53
03:20:09|60783.09
03:20:10|60784.01
03:20:12|60792.4
03:20:14|60784.13
03:20:15|60794.13
03:20:15|60796.02
03:20:16|60801.22
03:20:18|60791.8
03:20:19|60792.4
03:20:20|60791.46
03:20:21|60793.87
03:20:23|60789.56
03:20:23|60787.34
03:20:25|60785.32
03:20:27|60790.95
03:20:27|60792.32
03:20:29|60793.09
03:20:30|60797.16
03:20:31|60799.9
03:20:32|60800.47
03:20:33|60801.66
03:20:34|60804.36
03:20:36|60806.15
03:20:36|60825.75
03:20:38|60826.04
03:20:38|60825.09
03:20:40|60833.92
03:20:40|60817.42
03:20:41|60807.02
03:20:42|60801.99
03:20:43|60775.61
03:20:44|60769.61
03:20:45|60774.93
03:20:46|60771.35
03:20:48|60771.37
03:20:48|60774.02
03:20:49|60774.18
03:20:51|60769.9
03:20:51|60778.97
03:20:53|60783.38
03:20:54|60787.
03:20:55|60783.86
03:20:55|60787.71
03:20:56|60786.39
03:20:58|60790.
03:20:59|60788.64
03:21:00|60782.51
03:21:01|60787.91
03:21:02|60786.96
03:21:03|60785.97
03:21:04|60779.32
03:21:06|60775.23
03:21:06|60769.29
03:21:07|60766.34
03:21:08|60761.16
03:21:10|60760.95
03:21:11|60758.05
03:21:13|60758.03
03:21:15|60746.51
03:21:15|60755.73
03:21:17|60759.16
03:21:17|60759.85
03:21:19|60754.61
03:21:20|60741.59
03:21:21|60746.25
03:21:22|60759.37
03:21:23|60760.78
03:21:24|60756.87
03:21:25|60753.15
03:21:25|60751.92
03:21:27|60754.47
03:21:28|60752.09
03:21:28|60749.55
03:21:30|60755.55
03:21:30|60754.21
03:21:32|60751.84
03:21:33|60748.42
03:21:34|60745.72
03:21:36|60745.18
03:21:36|60749.89
03:21:38|60748.18
03:21:38|60754.19
03:21:40|60750.21
03:21:41|60754.07
03:21:42|60754.72
03:21:43|60751.82
03:21:45|60752.2
03:21:45|60754.97
03:21:46|60753.87
03:21:48|60758.3
03:21:49|60763.99
03:21:50|60773.3
03:21:51|60773.18
03:21:52|60774.86
03:21:52|60772.01
03:21:54|60772.25
03:21:55|60775.94
03:21:56|60776.27
03:21:57|60782.56
03:21:59|60783.15
03:21:59|60780.75
03:22:00|60781.86
03:22:01|60777.91
03:22:03|60780.
03:22:04|60779.84
03:22:04|60780.74
03:22:06|60773.88
03:22:06|60774.37
03:22:08|60776.82
03:22:08|60773.96
03:22:09|60782.13
03:22:10|60784.
03:22:12|60773.26
03:22:14|60773.9
03:22:15|60784.63
03:22:15|60782.6
03:22:17|60783.45
03:22:18|60784.82
03:22:19|60784.15
03:22:20|60784.12
03:22:21|60790.6
03:22:22|60784.35
03:22:23|60788.74
03:22:24|60787.83
03:22:25|60784.33
03:22:26|60787.09
03:22:28|60798.
03:22:28|60804.
03:22:29|60801.97
03:22:30|60801.94
03:22:32|60800.94
03:22:33|60817.55
03:22:34|60808.
03:22:35|60810.01
03:22:36|60809.34
03:22:36|60805.9
03:22:38|60812.01
03:22:39|60838.17
03:22:40|60841.44
03:22:41|60845.34
03:22:42|60837.95
03:22:43|60839.88
03:22:44|60853.21
03:22:46|60857.71
03:22:47|60847.05
03:22:48|60851.68
03:22:49|60855.15
03:22:50|60862.22
03:22:51|60854.26
03:22:52|60857.42
03:22:53|60862.54
03:22:54|60863.51
03:22:55|60864.71
03:22:56|60858.63
03:22:57|60862.07
03:22:58|60862.35
03:22:59|60864.75
03:23:00|60874.26
03:23:01|60883.75
03:23:02|60889.33
03:23:03|60896.42
03:23:04|60889.21
03:23:06|60892.76
03:23:06|60891.06
03:23:08|60888.66
03:23:08|60894.16
03:23:10|60897.41
03:23:10|60898.18
03:23:11|60898.68
03:23:13|60902.12
03:23:14|60905.32
03:23:15|60906.82
03:23:16|60917.36
03:23:18|60919.06
03:23:19|60929.41
03:23:19|60928.59
03:23:21|60938.
03:23:22|60920.8
03:23:23|60925.99
03:23:23|60921.99
03:23:24|60926.22
03:23:26|60930.
03:23:27|60928.98
03:23:28|60932.27
03:23:29|60938.82
03:23:31|60927.9
03:23:31|60936.18
03:23:32|60938.12
03:23:33|60935.51
03:23:34|60934.91
03:23:35|60928.81
03:23:37|60931.63
03:23:37|60933.41
03:23:39|60926.56
03:23:39|60924.88
03:23:40|60922.99
03:23:42|60923.45
03:23:43|60916.36
03:23:44|60920.91
03:23:45|60920.18
03:23:46|60919.97
03:23:47|60924.21
03:23:48|60927.98
03:23:50|60923.4
03:23:51|60923.44
03:23:53|60929.98
03:23:53|60920.63
03:23:54|60917.92
03:23:55|60910.97
03:23:57|60908.08
03:23:57|60905.99
03:23:59|60909.61
03:23:59|60905.41
03:24:01|60896.
03:24:02|60895.67
03:24:02|60909.
03:24:03|60906.32
03:24:05|60914.01
03:24:06|60915.75
03:24:06|60927.
03:24:07|60930.
03:24:08|60926.38
03:24:11|60924.78
03:24:12|60925.6
03:24:13|60920.36
03:24:14|60912.93
03:24:16|60916.02
03:24:16|60912.
03:24:17|60914.81
03:24:19|60914.53
03:24:20|60928.02
03:24:21|60922.95
03:24:22|60925.41
03:24:23|60925.73
03:24:24|60926.57
03:24:25|60926.07
03:24:27|60923.47
03:24:27|60926.77
03:24:28|60927.52
03:24:30|60940.98
03:24:31|60937.64
03:24:31|60940.03
03:24:32|60938.01
03:24:34|60940.01
03:24:35|60938.01
03:24:36|60932.74
03:24:37|60935.41
03:24:38|60932.81
03:24:39|60936.44
03:24:41|60936.01
03:24:42|60936.01
03:24:42|60936.01
03:24:43|60938.01
03:24:45|60934.08
03:24:45|60936.08
03:24:46|60933.86
03:24:48|60933.86
03:24:49|60936.01
03:24:50|60934.02
03:24:51|60933.5
03:24:52|60932.93
03:24:52|60932.02
03:24:54|60932.02
03:24:55|60930.43
03:24:56|60932.77
03:24:57|60932.01
03:24:57|60935.53
03:24:58|60932.
03:24:59|60931.68
03:25:01|60930.07
03:25:02|60932.34
03:25:02|60932.67
03:25:04|60891.45
03:25:05|60902.77
03:25:06|60904.87
03:25:07|60903.38
03:25:08|60904.95
03:25:09|60894.14
03:25:10|60896.46
03:25:11|60896.79
03:25:12|60900.
03:25:14|60886.94
03:25:15|60880.55
03:25:16|60874.17
03:25:16|60872.12
03:25:18|60871.36
03:25:19|60868.61
03:25:20|60874.96
03:25:21|60882.14
03:25:23|60888.02
03:25:23|60892.62
03:25:25|60890.39
03:25:25|60895.72
03:25:27|60894.02
03:25:28|60904.18
03:25:29|60909.11
03:25:30|60906.85
03:25:31|60892.94
03:25:32|60883.15
03:25:33|60880.52
03:25:35|60883.45
03:25:36|60882.63
03:25:37|60881.92
03:25:37|60875.79
03:25:39|60871.
03:25:40|60861.03
03:25:40|60869.09
03:25:42|60875.83
03:25:42|60872.01
03:25:44|60869.35
03:25:45|60867.96
03:25:46|60863.78
03:25:47|60857.29
03:25:48|60853.79
03:25:49|60854.25
03:25:50|60854.25
03:25:52|60856.01
03:25:53|60858.1
03:25:54|60852.29
03:25:54|60856.4
03:25:56|60858.58
03:25:57|60861.25
03:25:58|60855.5
03:25:59|60855.51
03:26:01|60853.56
03:26:02|60855.06
03:26:03|60859.43
03:26:04|60855.84
03:26:06|60858.66
03:26:07|60851.8
03:26:08|60864.
03:26:09|60863.97
03:26:10|60870.75
03:26:11|60865.71
03:26:12|60869.31
03:26:13|60862.02
03:26:14|60862.89
03:26:15|60864.92
03:26:16|60873.74
03:26:17|60868.79
03:26:19|60863.64
03:26:20|60863.2
03:26:20|60869.87
03:26:22|60871.97
03:26:23|60862.
03:26:23|60869.95
03:26:24|60869.26
03:26:26|60869.65
03:26:26|60873.61
03:26:27|60874.98
03:26:29|60873.71
03:26:29|60876.09
03:26:30|60879.26
03:26:32|60883.88
03:26:33|60887.52
03:26:35|60885.56
03:26:35|60897.98
03:26:36|60890.33
03:26:37|60888.01
03:26:39|60890.86
03:26:40|60891.18
03:26:40|60880.02
03:26:41|60874.14
03:26:42|60875.04
03:26:43|60881.7
03:26:45|60882.04
03:26:45|60879.38
03:26:47|60875.18
03:26:48|60876.69
03:26:50|60872.59
03:26:51|60873.72
03:26:52|60873.66
03:26:52|60879.72
03:26:54|60879.87
03:26:55|60875.91
03:26:56|60880.72
03:26:57|60879.94
03:26:58|60884.29
03:26:59|60887.89
03:27:00|60879.57
03:27:01|60878.13
03:27:02|60879.44
03:27:03|60872.58
03:27:05|60871.78
03:27:06|60872.05
03:27:06|60879.35
03:27:08|60870.
03:27:08|60829.19
03:27:09|60832.52
03:27:10|60832.77
03:27:11|60835.2
03:27:13|60839.31
03:27:14|60836.13
03:27:16|60839.26
03:27:18|60813.38
03:27:19|60812.
03:27:19|60805.3
03:27:21|60813.28
03:27:22|60814.67
03:27:23|60814.93
03:27:24|60812.86
03:27:25|60815.16
03:27:26|60805.92
03:27:27|60808.75
03:27:28|60813.22
03:27:30|60805.38
03:27:30|60796.52
03:27:32|60797.02
03:27:33|60793.18
03:27:34|60796.
03:27:35|60795.99
03:27:36|60801.69
03:27:36|60803.62
03:27:38|60807.16
03:27:40|60780.19
03:27:41|60780.12
03:27:41|60783.86
03:27:42|60785.99
03:27:43|60783.2
03:27:44|60786.4
03:27:45|60790.27
03:27:46|60796.75
03:27:48|60792.49
03:27:48|60793.06
03:27:50|60790.89
03:27:51|60796.41
03:27:52|60797.11
03:27:53|60794.72
03:27:54|60794.05
03:27:56|60797.47
03:27:57|60794.89
03:27:57|60794.49
03:27:58|60790.57
03:27:59|60791.99
03:28:01|60799.65
03:28:02|60790.
03:28:02|60797.72
03:28:04|60802.64
03:28:04|60803.27
03:28:05|60800.86
03:28:07|60802.68
03:28:07|60804.02
03:28:09|60807.63
03:28:10|60807.47
03:28:11|60806.97
03:28:12|60808.55
03:28:13|60806.58
03:28:14|60800.77
03:28:16|60798.59
03:28:16|60801.82
03:28:18|60791.42
03:28:19|60790.24
03:28:20|60791.33
03:28:21|60787.83
03:28:22|60787.88
03:28:23|60787.88
03:28:24|60788.83
03:28:26|60787.52
03:28:27|60788.49
03:28:27|60794.93
03:28:29|60795.36
03:28:30|60797.38
03:28:31|60797.01
03:28:32|60795.45
03:28:33|60795.45
03:28:33|60799.78
03:28:35|60798.72
03:28:36|60800.13
03:28:37|60798.71
03:28:38|60799.94
03:28:39|60797.18
03:28:41|60796.63
03:28:41|60797.29
03:28:43|60801.04
03:28:43|60805.67
03:28:44|60800.4
03:28:45|60800.3
03:28:47|60798.11
03:28:48|60801.36
03:28:49|60803.04
03:28:50|60800.59
03:28:51|60802.91
03:28:53|60805.05
03:28:54|60804.2
03:28:55|60805.85
03:28:56|60808.96
03:28:57|60809.16
03:28:58|60805.02
03:28:59|60797.93
03:29:00|60800.91
03:29:01|60802.44
03:29:02|60800.93
03:29:03|60799.06
03:29:05|60800.36
03:29:06|60799.66
03:29:06|60796.7
03:29:07|60797.53
03:29:08|60801.2
03:29:10|60801.85
03:29:11|60802.03
03:29:12|60807.61
03:29:13|60808.
03:29:14|60810.28
03:29:15|60813.22
03:29:17|60810.15
03:29:18|60810.18
03:29:19|60813.59
03:29:20|60814.33
03:29:22|60819.18
03:29:23|60825.09
03:29:25|60834.92
03:29:25|60826.74
03:29:27|60824.24
03:29:28|60815.37
03:29:29|60818.27
03:29:31|60831.66
03:29:32|60824.9
03:29:33|60824.53
03:29:34|60820.65
03:29:34|60815.
03:29:36|60815.7
03:29:37|60821.99
03:29:38|60819.54
03:29:40|60822.14
03:29:40|60823.04
03:29:41|60822.44
03:29:43|60825.93
03:29:44|60824.83
03:29:46|60822.05
03:29:46|60821.63
03:29:48|60822.84
03:29:49|60821.55
03:29:50|60822.78
03:29:51|60825.18
03:29:52|60828.37
03:29:53|60828.83
03:29:54|60830.1
03:29:55|60830.32
03:29:56|60828.5
03:29:57|60830.16
03:29:58|60826.01
03:29:59|60824.28
03:30:00|60821.55
03:30:02|60819.43
03:30:02|60825.98
03:30:03|60832.88
03:30:05|60829.9
03:30:05|60819.24
03:30:06|60817.92
03:30:08|60819.76
03:30:08|60811.71
03:30:10|60811.87
03:30:11|60808.2
03:30:12|60803.32
03:30:13|60802.92
03:30:14|60806.73
03:30:15|60807.1
03:30:16|60806.18
03:30:17|60810.44
03:30:18|60825.
03:30:19|60823.
03:30:20|60821.53
03:30:21|60813.54
03:30:23|60831.31
03:30:24|60831.3
03:30:26|60837.37
03:30:26|60838.92
03:30:27|60844.49
03:30:28|60848.97
03:30:30|60852.48
03:30:31|60845.57
03:30:32|60837.7
03:30:33|60845.79
03:30:33|60848.33
03:30:35|60850.64
03:30:36|60843.74
03:30:37|60842.16
03:30:37|60838.71
03:30:38|60841.56
03:30:39|60843.21
03:30:41|60840.94
03:30:41|60839.69
03:30:43|60846.03
03:30:44|60848.42
03:30:45|60848.41
03:30:46|60843.16
03:30:46|60849.94
03:30:47|60854.45
03:30:49|60852.01
03:30:50|60853.69
03:30:50|60850.89
03:30:52|60852.21
03:30:53|60855.68
03:30:54|60850.95
03:30:55|60848.26
03:30:55|60849.62
03:30:57|60849.48
03:30:57|60843.01
03:30:59|60845.67
03:31:00|60840.
03:31:01|60838.86
03:31:02|60839.13
03:31:04|60844.38
03:31:05|60854.13
03:31:06|60848.73
03:31:06|60845.17
03:31:07|60847.04
03:31:08|60830.01
03:31:10|60817.99
03:31:11|60827.11
03:31:12|60826.6
03:31:13|60825.39
03:31:13|60823.22
03:31:14|60828.13
03:31:15|60830.87
03:31:16|60827.06
03:31:18|60826.08
03:31:20|60820.92
03:31:21|60823.
03:31:23|60811.96
03:31:24|60819.3
03:31:24|60820.01
03:31:26|60808.35
03:31:27|60808.2
03:31:28|60807.93
03:31:29|60806.76
03:31:31|60805.03
03:31:31|60805.21
03:31:33|60802.01
03:31:34|60804.38
03:31:35|60806.04
03:31:36|60804.45
03:31:37|60805.56
03:31:38|60806.77
03:31:39|60807.33
03:31:40|60816.56
03:31:41|60820.36
03:31:43|60819.42
03:31:43|60826.38
03:31:45|60820.63
03:31:46|60828.07
03:31:46|60827.15
03:31:47|60827.15
03:31:49|60832.2
03:31:49|60827.47
03:31:51|60826.25
03:31:52|60828.54
03:31:53|60829.17
03:31:53|60827.85
03:31:55|60828.6
03:31:55|60826.06
03:31:57|60829.03
03:31:58|60834.18
03:31:59|60830.43
03:32:00|60826.91
03:32:01|60827.03
03:32:03|60823.81
03:32:04|60819.48
03:32:04|60830.36
03:32:06|60826.54
03:32:08|60828.9
03:32:08|60825.1
03:32:09|60827.39
03:32:10|60836.01
03:32:11|60826.43
03:32:12|60824.92
03:32:13|60839.16
03:32:15|60842.7
03:32:15|60843.23
03:32:17|60846.98
03:32:17|60849.88
03:32:19|60849.55
03:32:20|60843.99
03:32:21|60852.53
03:32:22|60851.98
03:32:23|60850.05
03:32:24|60849.73
03:32:25|60851.77
03:32:26|60852.74
03:32:27|60850.49
03:32:29|60849.47
03:32:30|60852.04
03:32:31|60854.6
03:32:31|60853.26
03:32:32|60854.19
03:32:34|60851.44
03:32:35|60852.02
03:32:37|60854.35
03:32:37|60859.5
03:32:38|60862.78
03:32:39|60866.73
03:32:41|60858.58
03:32:42|60858.6
03:32:44|60854.43
03:32:44|60858.11
03:32:45|60860.84
03:32:47|60857.36
03:32:47|60846.
03:32:48|60847.87
03:32:49|60844.14
03:32:50|60849.17
03:32:52|60848.78
03:32:53|60846.53
03:32:55|60836.64
03:32:56|60840.34
03:32:56|60836.6
03:32:58|60835.26
03:32:59|60825.
03:33:00|60824.59
03:33:01|60826.37
03:33:02|60825.01
03:33:03|60826.69
03:33:04|60828.59
03:33:04|60828.59
03:33:06|60824.71
03:33:07|60828.76
03:33:07|60837.52
03:33:08|60839.56
03:33:10|60840.61
03:33:11|60840.85
03:33:11|60845.1
03:33:13|60846.78
03:33:14|60847.39
03:33:15|60848.01
03:33:16|60860.
03:33:17|60861.79
03:33:18|60858.47
03:33:19|60858.47
03:33:21|60855.47
03:33:22|60847.13
03:33:23|60851.84
03:33:24|60854.13
03:33:25|60851.65
03:33:26|60851.65
03:33:27|60849.81
03:33:29|60851.65
03:33:29|60852.61
03:33:30|60852.19
03:33:32|60851.21
03:33:32|60851.21
03:33:33|60849.32
03:33:34|60845.83
03:33:35|60849.99
03:33:37|60846.75
03:33:37|60852.9
03:33:38|60855.28
03:33:40|60858.01
03:33:40|60856.01
03:33:41|60858.01
03:33:43|60858.82
03:33:44|60858.85
03:33:45|60856.97
03:33:47|60863.04
03:33:48|60862.45
03:33:48|60863.99
03:33:49|60866.82
03:33:51|60873.64
03:33:52|60875.98
03:33:52|60878.92
03:33:53|60875.98
03:33:54|60875.79
03:33:55|60874.55
03:33:57|60876.71
03:33:57|60878.74
03:33:59|60877.49
03:34:00|60881.25
03:34:01|60865.43
03:34:02|60860.94
03:34:02|60863.79
03:34:04|60868.14
03:34:05|60861.8
03:34:06|60861.34
03:34:07|60863.21
03:34:08|60860.97
03:34:09|60861.96
03:34:10|60861.57
03:34:11|60859.95
03:34:12|60861.99
03:34:13|60862.23
03:34:15|60860.26
03:34:15|60859.92
03:34:16|60860.44
03:34:17|60859.97
03:34:19|60853.87
03:34:19|60855.98
03:34:20|60851.24
03:34:21|60858.92
03:34:23|60858.92
03:34:24|60858.93
03:34:24|60857.95
03:34:26|60851.99
03:34:29|60853.5
03:34:30|60853.05
03:34:31|60853.05
03:34:32|60857.09
03:34:33|60856.34
03:34:35|60854.55
03:34:35|60853.92
03:34:36|60855.82
03:34:37|60853.25
03:34:39|60858.47
03:34:40|60858.1
03:34:40|60858.13
03:34:42|60858.13
03:34:43|60855.56
03:34:44|60855.56
03:34:45|60854.22
03:34:46|60855.31
03:34:48|60853.61
03:34:48|60856.39
03:34:50|60851.36
03:34:51|60853.2
03:34:52|60851.99
03:34:53|60848.32
03:34:53|60850.14
03:34:54|60853.96
03:34:55|60851.24
03:34:56|60851.24
03:34:58|60850.57
03:34:59|60847.34
03:35:00|60848.86
03:35:01|60844.69
03:35:02|60846.62
03:35:02|60846.15
03:35:03|60847.62
03:35:04|60843.81
03:35:05|60850.73
03:35:07|60846.76
03:35:08|60843.11
03:35:09|60842.14
03:35:10|60841.91
03:35:11|60842.09
03:35:12|60836.77
03:35:13|60839.1
03:35:14|60839.53
03:35:15|60838.95
03:35:16|60834.74
03:35:17|60833.02
03:35:18|60827.24
03:35:19|60826.69
03:35:20|60825.
03:35:21|60825.19
03:35:23|60838.06
03:35:24|60838.8
03:35:25|60845.09
03:35:27|60847.79
03:35:29|60827.15
03:35:29|60828.26
03:35:30|60840.86
03:35:32|60841.29
03:35:32|60836.93
03:35:34|60834.88
03:35:35|60836.01
03:35:35|60837.29
03:35:36|60832.15
03:35:37|60828.84
03:35:39|60829.23
03:35:40|60822.48
03:35:41|60820.96
03:35:42|60819.56
03:35:43|60817.74
03:35:44|60817.74
03:35:45|60816.04
03:35:47|60814.59
03:35:47|60810.
03:35:49|60811.72
03:35:49|60811.56
03:35:51|60811.53
03:35:52|60803.58
03:35:52|60806.18
03:35:54|60807.71
03:35:55|60807.1
03:35:56|60810.67
03:35:57|60811.26
03:35:58|60812.03
03:35:59|60815.66
03:36:00|60815.66
03:36:01|60816.25
03:36:02|60811.44
03:36:03|60817.16
03:36:04|60814.9
03:36:06|60815.99
03:36:06|60822.53
03:36:07|60819.62
03:36:08|60816.45
03:36:09|60815.96
03:36:10|60815.96
03:36:11|60822.
03:36:12|60820.85
03:36:14|60828.45
03:36:15|60837.5
03:36:16|60836.08
03:36:18|60849.
03:36:20|60848.61
03:36:20|60844.62
03:36:21|60856.26
03:36:22|60856.19
03:36:23|60848.75
03:36:25|60853.19
03:36:27|60862.37
03:36:28|60878.
03:36:29|60870.08
03:36:30|60875.89
03:36:33|60879.99
03:36:34|60886.12
03:36:35|60881.61
03:36:36|60880.54
03:36:38|60883.36
03:36:39|60880.8
03:36:40|60887.15
03:36:40|60897.61
03:36:42|60896.07
03:36:42|60890.71
03:36:44|60884.63
03:36:45|60884.25
03:36:46|60881.02
03:36:47|60878.5
03:36:48|60880.29
03:36:50|60882.13
03:36:50|60884.67
03:36:52|60882.73
03:36:52|60883.99
03:36:54|60881.6
03:36:55|60880.7
03:36:56|60881.34
03:36:56|60881.34
03:36:58|60878.93
03:36:59|60879.07
03:37:00|60878.4
03:37:01|60877.51
03:37:02|60875.88
03:37:03|60861.62
03:37:04|60850.
03:37:06|60859.29
03:37:06|60856.05
03:37:07|60854.01
03:37:08|60862.58
03:37:10|60853.28
03:37:11|60844.
03:37:11|60850.02
03:37:13|60843.35
03:37:14|60849.72
03:37:14|60854.57
03:37:17|60855.03
03:37:17|60850.4
03:37:18|60850.02
03:37:20|60851.97
03:37:20|60854.37
03:37:22|60858.93
03:37:23|60850.36
03:37:25|60851.82
03:37:26|60849.12
03:37:27|60841.98
03:37:28|60845.35
03:37:29|60847.48
03:37:30|60840.03
03:37:31|60839.88
03:37:32|60834.92
03:37:34|60835.19
03:37:35|60834.82
03:37:35|60839.57
03:37:37|60838.33
03:37:38|60837.96
03:37:39|60839.28
03:37:40|60833.34
03:37:41|60836.46
03:37:42|60834.04
03:37:43|60834.91
03:37:44|60835.51
03:37:45|60834.38
03:37:46|60833.1
03:37:47|60840.09
03:37:48|60840.12
03:37:49|60839.53
03:37:50|60835.83
03:37:52|60839.09
03:37:52|60835.8
03:37:53|60836.51
03:37:55|60832.86
03:37:56|60832.63
03:37:56|60827.66
03:37:58|60828.25
03:37:59|60830.26
03:38:00|60833.96
03:38:00|60830.38
03:38:02|60829.97
03:38:03|60828.02
03:38:04|60829.84
03:38:05|60830.38
03:38:06|60837.86
03:38:07|60829.56
03:38:08|60829.97
03:38:09|60826.04
03:38:10|60823.1
03:38:11|60823.7
03:38:12|60827.81
03:38:13|60831.08
03:38:15|60823.84
03:38:15|60823.37
03:38:16|60827.22
03:38:18|60826.45
03:38:19|60827.15
03:38:19|60826.99
03:38:21|60823.6
03:38:22|60825.48
03:38:23|60822.16
03:38:24|60825.97
03:38:25|60828.08
03:38:27|60833.4
03:38:27|60828.59
03:38:29|60827.73
03:38:30|60827.62
03:38:31|60830.28
03:38:32|60830.67
03:38:34|60828.73
03:38:35|60830.41
03:38:35|60830.95
03:38:36|60835.36
03:38:38|60835.3
03:38:38|60837.33
03:38:40|60840.66
03:38:42|60839.08
03:38:42|60842.49
03:38:44|60840.87
03:38:45|60840.25
03:38:46|60841.47
03:38:47|60840.41
03:38:48|60841.99
03:38:49|60840.75
03:38:50|60841.93
03:38:51|60842.07
03:38:52|60843.11
03:38:54|60847.78
03:38:55|60853.74
03:38:56|60854.01
03:38:57|60852.52
03:38:58|60854.38
03:39:00|60857.37
03:39:01|60854.16
03:39:02|60840.66
03:39:02|60839.45
03:39:04|60835.98
03:39:04|60834.93
03:39:05|60829.88
03:39:07|60829.99
03:39:08|60827.99
03:39:08|60830.73
03:39:10|60835.18
03:39:12|60835.02
03:39:12|60841.62
03:39:13|60842.1
03:39:14|60842.1
03:39:16|60842.02
03:39:17|60851.95
03:39:18|60866.23
03:39:19|60869.86
03:39:19|60878.77
03:39:20|60879.15
03:39:22|60882.02
03:39:23|60890.88
03:39:24|60888.22
03:39:26|60883.99
03:39:28|60886.42
03:39:28|60879.99
03:39:30|60879.77
03:39:31|60880.15
03:39:32|60881.16
03:39:34|60886.15
03:39:36|60882.81
03:39:37|60888.5
03:39:37|60888.47
03:39:39|60890.54
03:39:39|60885.55
03:39:41|60887.12
03:39:42|60887.2
03:39:43|60881.19
03:39:44|60882.09
03:39:46|60879.57
03:39:47|60874.97
03:39:48|60877.7
03:39:48|60881.1
03:39:50|60880.01
03:39:50|60882.33
03:39:52|60883.97
03:39:53|60879.71
03:39:54|60881.72
03:39:55|60881.72
03:39:56|60883.07
03:39:58|60883.55
03:39:59|60883.54
03:40:00|60883.38
03:40:00|60881.78
03:40:02|60881.82
03:40:02|60883.03
03:40:03|60880.53
03:40:06|60886.15
03:40:07|60886.18
03:40:09|60884.01
03:40:09|60881.76
03:40:11|60883.
03:40:11|60883.62
03:40:13|60884.24
03:40:13|60888.22
03:40:15|60890.69
03:40:16|60890.36
03:40:18|60887.79
03:40:18|60889.47
03:40:20|60889.47
03:40:20|60895.21
03:40:21|60896.17
03:40:23|60894.83
03:40:24|60889.32
03:40:25|60892.29
03:40:25|60895.74
03:40:28|60893.74
03:40:28|60897.7
03:40:29|60893.98
03:40:31|60888.68
03:40:33|60890.46
03:40:34|60892.83
03:40:35|60894.38
03:40:37|60895.1
03:40:38|60897.82
03:40:39|60892.17
03:40:39|60887.7
03:40:41|60886.71
03:40:42|60881.87
03:40:43|60881.84
03:40:44|60882.03
03:40:45|60890.63
03:40:46|60888.66
03:40:48|60889.48
03:40:48|60889.94
03:40:50|60896.35
03:40:51|60896.01
03:40:52|60894.2
03:40:53|60893.55
03:40:54|60887.04
03:40:55|60881.67
03:40:56|60884.59
03:40:57|60887.13
03:40:58|60883.96
03:40:59|60886.22
03:41:00|60886.22
03:41:01|60887.79
03:41:02|60885.83
03:41:03|60886.18
03:41:04|60885.82
03:41:05|60890.05
03:41:06|60889.27
03:41:08|60887.99
03:41:09|60890.38
03:41:10|60890.15
03:41:10|60890.15
03:41:11|60890.78
03:41:12|60898.19
03:41:14|60899.92
03:41:15|60907.7
03:41:15|60911.74
03:41:16|60912.76
03:41:18|60908.86
03:41:19|60909.68
03:41:20|60907.45
03:41:20|60909.24
03:41:22|60912.1
03:41:23|60910.89
03:41:24|60911.84
03:41:25|60913.64
03:41:26|60916.93
03:41:28|60914.1
03:41:29|60905.05
03:41:30|60910.54
03:41:31|60913.43
03:41:32|60911.17
03:41:33|60913.39
03:41:35|60920.1
03:41:37|60919.98
03:41:38|60921.66
03:41:39|60926.59
03:41:40|60921.33
03:41:41|60919.86
03:41:42|60917.77
03:41:44|60913.69
03:41:44|60914.28
03:41:46|60918.77
03:41:46|60922.68
03:41:48|60922.66
03:41:48|60926.08
03:41:50|60927.79
03:41:51|60925.78
03:41:52|60925.59
03:41:54|60927.46
03:41:54|60928.07
03:41:55|60930.91
03:41:57|60931.85
03:41:58|60932.93
03:41:59|60934.78
03:42:00|60935.54
03:42:01|60934.89
03:42:02|60929.53
03:42:03|60922.26
03:42:04|60923.91
03:42:05|60919.31
03:42:07|60919.72
03:42:07|60922.01
03:42:08|60918.01
03:42:09|60918.06
03:42:11|60919.05
03:42:11|60916.94
03:42:13|60913.3
03:42:14|60915.26
03:42:15|60915.45
03:42:15|60910.2
03:42:16|60908.52
03:42:18|60904.72
03:42:18|60904.03
03:42:20|60910.9
03:42:21|60906.74
03:42:22|60907.03
03:42:23|60905.96
03:42:24|60904.56
03:42:25|60903.36
03:42:26|60897.41
03:42:27|60894.99
03:42:28|60883.78
03:42:30|60882.27
03:42:31|60881.76
03:42:32|60877.48
03:42:33|60873.7
03:42:34|60875.49
03:42:35|60876.39
03:42:37|60876.4
03:42:37|60874.22
03:42:39|60881.02
03:42:41|60881.26
03:42:42|60881.03
03:42:43|60877.34
03:42:44|60880.37
03:42:45|60879.54
03:42:47|60880.6
03:42:47|60887.27
03:42:49|60884.3
03:42:50|60895.99
03:42:50|60889.43
03:42:52|60895.45
03:42:53|60894.7
03:42:54|60894.86
03:42:55|60892.61
03:42:56|60892.09
03:42:57|60895.95
03:42:58|60891.67
03:42:59|60891.69
03:43:00|60892.81
03:43:02|60893.89
03:43:02|60890.12
03:43:04|60891.29
03:43:05|60887.45
03:43:06|60887.09
03:43:07|60888.72
03:43:08|60892.42
03:43:09|60894.8
03:43:09|60894.84
03:43:10|60895.44
03:43:12|60897.01
03:43:12|60897.1
03:43:14|60905.71
03:43:15|60908.06
03:43:16|60914.49
03:43:17|60927.73
03:43:18|60923.67
03:43:20|60925.89
03:43:20|60926.79
03:43:22|60928.8
03:43:23|60926.82
03:43:24|60925.1
03:43:25|60925.56
03:43:25|60921.3
03:43:27|60922.32
03:43:28|60924.54
03:43:30|60919.56
03:43:31|60922.38
03:43:32|60917.
03:43:33|60919.52
03:43:34|60922.6
03:43:36|60922.57
03:43:36|60921.65
03:43:37|60920.89
03:43:39|60919.5
03:43:40|60919.1
03:43:41|60921.08
03:43:42|60922.68
03:43:42|60921.98
03:43:44|60923.1
03:43:46|60926.01
03:43:47|60924.23
03:43:48|60924.48
03:43:49|60926.67
03:43:50|60927.67
03:43:51|60927.96
03:43:52|60929.12
03:43:54|60924.19
03:43:55|60925.05
03:43:56|60924.91
03:43:56|60926.31
03:43:58|60922.63
03:43:58|60921.44
03:44:00|60923.99
03:44:01|60922.86
03:44:02|60926.01
03:44:03|60924.99
03:44:04|60926.08
03:44:05|60922.39
03:44:06|60923.03
03:44:07|60923.03
03:44:08|60925.6
03:44:10|60925.6
03:44:10|60922.89
03:44:11|60918.54
03:44:12|60918.41
03:44:13|60924.01
03:44:15|60924.64
03:44:15|60923.18
03:44:16|60925.86
03:44:17|60924.42
03:44:18|60926.25
03:44:19|60926.63
03:44:21|60926.
03:44:21|60930.02
03:44:22|60931.57
03:44:23|60926.99
03:44:24|60926.98
03:44:26|60925.45
03:44:26|60922.7
03:44:27|60924.05
03:44:29|60923.91
03:44:31|60925.19
03:44:32|60928.34
03:44:32|60928.73
03:44:35|60928.15
03:44:36|60928.7
03:44:37|60933.52
03:44:39|60932.43
03:44:40|60969.02
03:44:40|60968.78
03:44:41|60961.79
03:44:43|60960.63
03:44:44|60945.32
03:44:45|60946.
03:44:46|60938.01
03:44:47|60943.99
03:44:48|60943.82
03:44:49|60943.71
03:44:50|60940.9
03:44:52|60943.81
03:44:53|60942.73
03:44:54|60933.93
03:44:54|60936.36
03:44:55|60933.47
03:44:57|60935.47
03:44:57|60938.41
03:44:58|60938.02
03:44:59|60935.46
03:45:01|60939.38
03:45:02|60939.81
03:45:03|60936.58
03:45:04|60930.81
03:45:05|60928.96
03:45:07|60932.01
03:45:07|60931.79
03:45:08|60926.67
03:45:11|60928.03
03:45:13|60924.
03:45:13|60923.99
03:45:14|60923.77
03:45:16|60917.99
03:45:17|60914.03
03:45:17|60920.07
03:45:18|60912.11
03:45:19|60910.18
03:45:21|60907.01
03:45:21|60904.44
03:45:22|60901.67
03:45:24|60902.94
03:45:25|60895.24
03:45:26|60899.26
03:45:27|60898.63
03:45:28|60904.14
03:45:29|60904.02
03:45:30|60902.71
03:45:31|60895.82
03:45:33|60890.9
03:45:34|60888.02
03:45:35|60889.86
03:45:36|60894.31
03:45:37|60894.03
03:45:38|60897.01
03:45:39|60897.95
03:45:40|60897.48
03:45:42|60898.09
03:45:44|60907.79
03:45:45|60903.81
03:45:46|60910.9
03:45:47|60916.97
03:45:48|60919.97
03:45:49|60917.63
03:45:51|60919.27
03:45:51|60915.11
03:45:52|60908.02
03:45:53|60907.96
03:45:55|60911.37
03:45:55|60913.97
03:45:56|60917.41
03:45:57|60920.63
03:45:58|60919.39
03:45:59|60922.75
03:46:01|60917.53
03:46:02|60911.19
03:46:02|60917.98
03:46:05|60922.31
03:46:05|60934.91
03:46:06|60931.14
03:46:08|60931.14
03:46:08|60935.99
03:46:09|60937.63
03:46:11|60946.42
03:46:11|60946.01
03:46:12|60943.98
03:46:13|60941.44
03:46:15|60939.74
03:46:15|60946.46
03:46:17|60950.24
03:46:18|60952.23
03:46:19|60951.54
03:46:19|60956.81
03:46:21|60955.91
03:46:22|60961.7
03:46:23|60960.76
03:46:24|60961.6
03:46:25|60961.15
03:46:26|60962.25
03:46:27|60964.73
03:46:28|60967.79
03:46:29|60969.52
03:46:30|60966.01
03:46:31|60966.15
03:46:34|60971.36
03:46:34|60980.41
03:46:36|60980.23
03:46:37|60967.35
03:46:38|60969.1
03:46:39|60975.25
03:46:40|60979.13
03:46:41|60986.35
03:46:42|60996.55
03:46:44|60988.41
03:46:45|60977.78
03:46:47|60979.35
03:46:47|60980.
03:46:48|60975.99
03:46:50|60971.85
03:46:51|60975.39
03:46:52|60970.92
03:46:53|60971.56
03:46:54|60974.23
03:46:55|60974.95
03:46:56|60974.92
03:46:57|60971.97
03:46:58|60976.14
03:46:59|60972.6
03:47:00|60977.31
03:47:02|60974.96
03:47:02|60973.99
03:47:03|60974.23
03:47:04|60966.2
03:47:05|60972.72
03:47:07|60975.34
03:47:07|60976.
03:47:09|60952.
03:47:10|60953.43
03:47:11|60943.43
03:47:12|60949.1
03:47:13|60946.8
03:47:14|60948.06
03:47:15|60950.82
03:47:16|60953.9
03:47:17|60945.99
03:47:18|60955.4
03:47:19|60978.
03:47:20|60978.
03:47:22|60984.15
03:47:22|60985.58
03:47:23|60981.97
03:47:25|60987.13
03:47:25|60983.26
03:47:26|60984.
03:47:27|60985.57
03:47:28|60985.67
03:47:30|60990.33
03:47:30|60990.76
03:47:31|60990.89
03:47:33|60991.86
03:47:34|60993.35
03:47:36|60995.76
03:47:37|60988.05
03:47:38|60992.03
03:47:39|60986.17
03:47:41|60983.63
03:47:42|60986.87
03:47:42|60984.3
03:47:44|60983.68
03:47:45|60987.96
03:47:46|60985.3
03:47:47|60980.66
03:47:48|60981.44
03:47:49|60984.66
03:47:50|60984.59
03:47:51|60984.02
03:47:52|60983.3
03:47:53|60981.87
03:47:55|60983.81
03:47:56|60987.29
03:47:57|60984.53
03:47:58|60985.58
03:47:59|60985.62
03:48:00|60988.52
03:48:00|60989.87
03:48:01|60991.95
03:48:02|60989.25
03:48:03|60981.27
03:48:05|60978.4
03:48:06|60979.43
03:48:06|60982.02
03:48:08|60986.79
03:48:09|60984.43
03:48:09|60988.78
03:48:11|60996.
03:48:11|60989.56
03:48:13|60985.1
03:48:14|61000.18
03:48:15|60997.07
03:48:16|60999.16
03:48:17|60999.25
03:48:18|61004.41
03:48:19|61003.33
03:48:20|61004.48
03:48:21|60995.01
03:48:22|61002.82
03:48:23|61003.87
03:48:25|61013.71
03:48:25|61033.09
03:48:27|61033.73
03:48:27|61029.57
03:48:29|61037.2
03:48:30|61037.22
03:48:31|61045.85
03:48:33|61047.28
03:48:33|61041.39
03:48:35|61047.49
03:48:37|61047.15
03:48:38|61050.13
03:48:39|61042.63
03:48:40|61048.58
03:48:41|61054.12
03:48:42|61053.05
03:48:44|61052.
03:48:45|61054.96
03:48:46|61049.69
03:48:47|61044.49
03:48:48|61039.04
03:48:48|61045.58
03:48:49|61046.2
03:48:51|61043.
03:48:51|61045.67
03:48:53|61047.47
03:48:53|61047.14
03:48:55|61047.95
03:48:56|61047.74
03:48:57|61048.72
03:48:58|61049.49
03:48:59|61051.56
03:49:00|61060.38
03:49:01|61059.44
03:49:02|61071.87
03:49:04|61066.21
03:49:05|61063.96
03:49:05|61065.14
03:49:06|61070.9
03:49:07|61072.
03:49:08|61069.21
03:49:09|61063.73
03:49:11|61067.21
03:49:11|61067.55
03:49:13|61071.46
03:49:14|61071.54
03:49:15|61073.7
03:49:16|61081.6
03:49:17|61078.67
03:49:18|61071.98
03:49:19|61074.05
03:49:20|61071.37
03:49:21|61071.94
03:49:22|61073.21
03:49:24|61073.68
03:49:24|61072.33
03:49:26|61071.2
03:49:27|61073.45
03:49:27|61072.42
03:49:28|61075.39
03:49:30|61082.07
03:49:31|61085.98
03:49:31|61087.04
03:49:32|61085.98
03:49:34|61079.66
03:49:35|61077.47
03:49:37|61072.88
03:49:37|61071.88
03:49:38|61053.8
03:49:40|61044.16
03:49:41|61040.91
03:49:42|61041.44
03:49:43|61040.65
03:49:45|61046.17
03:49:45|61048.75
03:49:46|61048.2
03:49:48|61046.08
03:49:49|61047.28
03:49:50|61045.42
03:49:50|61039.04
03:49:52|61035.63
03:49:53|61035.58
03:49:54|61033.25
03:49:55|61029.3
03:49:56|61033.17
03:49:57|61034.14
03:49:58|61033.08
03:49:59|61039.81
03:50:01|61045.99
03:50:02|61043.43
03:50:03|61046.59
03:50:04|61047.73
03:50:05|61047.55
03:50:06|61047.79
03:50:07|61058.1
03:50:08|61056.49
03:50:09|61059.73
03:50:10|61059.46
03:50:11|61059.91
03:50:12|61050.7
03:50:13|61050.47
03:50:15|61053.89
03:50:15|61056.02
03:50:16|61055.84
03:50:17|61054.08
03:50:18|61057.49
03:50:19|61057.29
03:50:20|61061.14
03:50:21|61059.56
03:50:23|61059.75
03:50:24|61053.57
03:50:24|61055.28
03:50:26|61057.26
03:50:27|61058.68
03:50:28|61061.1
03:50:29|61063.95
03:50:30|61061.21
03:50:31|61064.13
03:50:32|61068.29
03:50:33|61074.11
03:50:34|61071.06
03:50:35|61067.93
03:50:36|61063.27
03:50:37|61063.51
03:50:39|61061.27
03:50:40|61065.54
03:50:42|61052.77
03:50:42|61055.68
03:50:43|61056.46
03:50:44|61055.79
03:50:46|61058.13
03:50:46|61060.88
03:50:48|61059.43
03:50:48|61057.99
03:50:50|61059.22
03:50:51|61057.9
03:50:52|61049.06
03:50:53|61041.04
03:50:54|61045.36
03:50:55|61038.01
03:50:57|61033.86
03:50:58|61035.59
03:50:59|61031.28
03:50:59|61029.86
03:51:01|61028.88
03:51:02|61032.32
03:51:03|61039.99
03:51:04|61010.
03:51:05|61036.64
03:51:07|61042.
03:51:07|61025.4
03:51:09|61044.
03:51:09|61048.12
03:51:10|61045.45
03:51:11|61051.99
03:51:13|61047.83
03:51:14|61044.66
03:51:15|61044.07
03:51:15|61045.
03:51:16|61062.21
03:51:18|61060.76
03:51:19|61058.99
03:51:20|61069.91
03:51:21|61060.15
03:51:22|61061.5
03:51:23|61057.54
03:51:24|61063.56
03:51:25|61060.65
03:51:26|61059.33
03:51:27|61059.05
03:51:28|61063.59
03:51:30|61060.92
03:51:30|61058.09
03:51:31|61060.35
03:51:32|61055.91
03:51:33|61053.97
03:51:34|61053.7
03:51:36|61056.79
03:51:37|61053.91
03:51:39|61059.61
03:51:41|61061.27
03:51:42|61061.8
03:51:43|61061.43
03:51:44|61060.
03:51:46|61066.08
03:51:47|61062.94
03:51:48|61064.03
03:51:49|61062.1
03:51:50|61057.02
03:51:51|61061.79
03:51:52|61060.21
03:51:53|61064.77
03:51:54|61065.46
03:51:55|61066.83
03:51:56|61066.01
03:51:58|61065.99
03:51:58|61063.61
03:51:59|61064.14
03:52:00|61062.73
03:52:02|61063.6
03:52:03|61063.38
03:52:03|61060.65
03:52:05|61062.92
03:52:06|61066.11
03:52:07|61074.02
03:52:08|61072.59
03:52:10|61073.94
03:52:10|61069.1
03:52:11|61068.
03:52:12|61061.91
03:52:13|61065.12
03:52:14|61072.78
03:52:15|61069.12
03:52:17|61065.8
03:52:18|61065.84
03:52:19|61065.84
03:52:20|61067.61
03:52:21|61068.81
03:52:22|61068.77
03:52:23|61067.09
03:52:24|61067.09
03:52:25|61069.08
03:52:26|61069.02
03:52:28|61070.77
03:52:28|61071.07
03:52:30|61071.57
03:52:31|61068.49
03:52:31|61075.41
03:52:32|61073.69
03:52:34|61073.77
03:52:35|61075.86
03:52:35|61077.61
03:52:37|61080.82
03:52:38|61080.52
03:52:40|61084.01
03:52:40|61084.01
03:52:43|61086.42
03:52:43|61091.66
03:52:44|61090.14
03:52:45|61090.14
03:52:46|61092.38
03:52:48|61088.07
03:52:49|61087.99
03:52:50|61089.84
03:52:51|61093.11
03:52:52|61090.5
03:52:53|61091.42
03:52:55|61089.62
03:52:56|61089.35
03:52:56|61085.13
03:52:58|61087.68
03:52:59|61066.96
03:53:01|61070.4
03:53:02|61068.84
03:53:03|61073.83
03:53:04|61082.13
03:53:05|61081.7
03:53:06|61072.25
03:53:07|61070.89
03:53:08|61072.82
03:53:09|61073.68
03:53:10|61073.68
03:53:11|61073.68
03:53:12|61074.
03:53:13|61077.63
03:53:14|61074.78
03:53:15|61081.88
03:53:16|61080.95
03:53:17|61077.16
03:53:18|61076.09
03:53:19|61077.65
03:53:20|61076.94
03:53:22|61080.36
03:53:22|61080.92
03:53:23|61076.89
03:53:25|61076.89
03:53:25|61076.76
03:53:26|61075.96
03:53:27|61078.39
03:53:29|61077.74
03:53:29|61077.74
03:53:30|61079.29
03:53:32|61078.35
03:53:33|61080.88
03:53:34|61079.88
03:53:34|61079.6
03:53:36|61077.64
03:53:37|61078.69
03:53:38|61078.95
03:53:39|61078.82
03:53:41|61076.68
03:53:42|61078.2
03:53:42|61078.08
03:53:44|61076.77
03:53:45|61078.45
03:53:46|61080.37
03:53:47|61079.65
03:53:48|61080.33
03:53:49|61088.28
03:53:51|61091.17
03:53:52|61092.16
03:53:52|61097.56
03:53:54|61108.21
03:53:55|61112.17
03:53:55|61104.53
03:53:56|61103.87
03:53:58|61081.73
03:53:59|61092.
03:53:59|61094.41
03:54:01|61095.76
03:54:02|61095.31
03:54:03|61097.94
03:54:04|61093.22
03:54:04|61098.85
03:54:07|61098.68
03:54:08|61100.44
03:54:08|61103.64
03:54:10|61103.64
03:54:10|61105.14
03:54:11|61113.99
03:54:13|61110.94
03:54:14|61118.4
03:54:15|61116.57
03:54:16|61120.04
03:54:16|61121.62
03:54:18|61124.21
03:54:19|61122.63
03:54:20|61116.42
03:54:21|61113.19
03:54:22|61116.73
03:54:23|61119.46
03:54:24|61120.18
03:54:25|61124.2
03:54:26|61121.24
03:54:28|61118.69
03:54:28|61114.36
03:54:29|61109.99
03:54:30|61105.4
03:54:31|61106.06
03:54:32|61103.43
03:54:33|61096.3
03:54:35|61101.41
03:54:35|61100.27
03:54:37|61099.38
03:54:37|61095.7
03:54:38|61092.97
03:54:39|61088.44
03:54:41|61087.99
03:54:42|61085.01
03:54:44|61085.77
03:54:45|61091.99
03:54:46|61088.1
03:54:47|61089.16
03:54:48|61089.84
03:54:50|61089.08
03:54:52|61093.34
03:54:53|61097.21
03:54:54|61104.63
03:54:55|61102.55
03:54:57|61105.37
03:54:58|61105.94
03:54:58|61104.8
03:55:00|61104.14
03:55:01|61101.51
03:55:01|61100.1
03:55:03|61108.44
03:55:04|61104.
03:55:05|61100.02
03:55:06|61092.71
03:55:08|61097.98
03:55:08|61103.28
03:55:09|61101.69
03:55:10|61101.66
03:55:11|61102.17
03:55:12|61110.19
03:55:15|61108.74
03:55:16|61091.05
03:55:18|61089.46
03:55:19|61092.93
03:55:19|61095.54
03:55:20|61095.54
03:55:21|61093.9
03:55:22|61091.99
03:55:23|61093.08
03:55:25|61093.08
03:55:26|61090.96
03:55:26|61093.58
03:55:27|61085.57
03:55:28|61084.
03:55:29|61084.09
03:55:31|61080.08
03:55:31|61075.99
03:55:33|61070.12
03:55:34|61070.15
03:55:35|61068.96
03:55:37|61070.96
03:55:37|61070.96
03:55:39|61069.52
03:55:39|61064.18
03:55:42|61062.96
03:55:43|61063.16
03:55:44|61063.16
03:55:45|61059.54
03:55:46|61057.14
03:55:47|61061.02
03:55:48|61061.41
03:55:49|61067.22
03:55:50|61071.04
03:55:51|61068.09
03:55:52|61068.89
03:55:54|61067.44
03:55:56|61071.11
03:55:57|61068.95
03:55:58|61075.1
03:55:59|61074.46
03:56:00|61077.46
03:56:02|61078.87
03:56:02|61072.87
03:56:03|61069.57
03:56:05|61074.4
03:56:05|61069.39
03:56:07|61076.37
03:56:08|61079.28
03:56:08|61076.99
03:56:09|61078.25
03:56:10|61076.28
03:56:11|61077.1
03:56:12|61075.89
03:56:13|61075.
03:56:14|61076.7
03:56:15|61087.32
03:56:17|61090.66
03:56:17|61087.86
03:56:18|61090.44
03:56:20|61101.55
03:56:20|61100.5
03:56:22|61100.61
03:56:23|61097.86
03:56:24|61098.37
03:56:25|61089.6
03:56:26|61084.1
03:56:27|61087.87
03:56:28|61087.08
03:56:29|61088.91
03:56:31|61091.76
03:56:31|61089.46
03:56:32|61091.72
03:56:33|61093.22
03:56:35|61096.02
03:56:35|61096.02
03:56:37|61093.81
03:56:38|61089.86
03:56:39|61092.08
03:56:39|61094.05
03:56:41|61094.44
03:56:42|61098.45
03:56:44|61097.11
03:56:44|61093.44
03:56:46|61095.
03:56:46|61093.45
03:56:48|61092.12
03:56:50|61091.78
03:56:51|61091.26
03:56:52|61092.79
03:56:53|61091.37
03:56:54|61090.54
03:56:56|61089.48
03:56:56|61092.
03:56:59|61091.02
03:56:59|61093.72
03:57:01|61093.72
03:57:01|61090.09
03:57:02|61092.59
03:57:03|61090.73
03:57:05|61090.73
03:57:06|61088.62
03:57:08|61090.1
03:57:09|61090.98
03:57:09|61088.62
03:57:11|61088.55
03:57:11|61088.55
03:57:12|61087.99
03:57:13|61088.75
03:57:14|61078.83
03:57:15|61084.
03:57:16|61085.08
03:57:18|61084.57
03:57:18|61084.12
03:57:20|61083.85
03:57:21|61083.3
03:57:22|61084.33
03:57:23|61102.01
03:57:24|61103.37
03:57:25|61110.86
03:57:26|61108.15
03:57:27|61109.77
03:57:28|61106.7
03:57:30|61106.22
03:57:30|61107.45
03:57:31|61107.45
03:57:32|61105.86
03:57:34|61101.56
03:57:35|61102.78
03:57:36|61096.91
03:57:37|61103.63
03:57:38|61107.3
03:57:39|61105.97
03:57:41|61099.19
03:57:42|61096.7
03:57:43|61097.39
03:57:44|61097.52
03:57:45|61100.11
03:57:46|61100.11
03:57:47|61100.11
03:57:49|61100.11
03:57:49|61100.11
03:57:51|61103.25
03:57:52|61101.25
03:57:53|61104.74
03:57:53|61104.74
03:57:54|61107.57
03:57:56|61111.57
03:57:56|61113.38
03:57:58|61113.39
03:57:59|61113.68
03:58:01|61114.13
03:58:02|61104.58
03:58:03|61105.53
03:58:04|61109.37
03:58:05|61106.37
03:58:06|61107.1
03:58:07|61107.62
03:58:08|61103.37
03:58:09|61104.16
03:58:11|61099.46
03:58:11|61095.82
03:58:13|61098.46
03:58:14|61097.56
03:58:15|61097.56
03:58:16|61097.56
03:58:17|61096.24
03:58:18|61094.57
03:58:20|61095.15
03:58:21|61098.21
03:58:22|61094.25
03:58:23|61095.21
03:58:24|61096.53
03:58:25|61096.65
03:58:26|61097.46
03:58:27|61092.96
03:58:28|61084.
03:58:29|61081.21
03:58:30|61083.1
03:58:31|61078.91
03:58:31|61109.38
03:58:33|61104.62
03:58:33|61110.48
03:58:35|61114.03
03:58:35|61115.72
03:58:36|61117.59
03:58:37|61118.14
03:58:39|61115.27
03:58:40|61118.29
03:58:41|61117.76
03:58:42|61120.28
03:58:44|61118.16
03:58:46|61125.86
03:58:47|61125.18
03:58:48|61132.89
03:58:49|61127.32
03:58:50|61127.68
03:58:51|61129.57
03:58:53|61112.87
03:58:54|61135.02
03:58:54|61138.55
03:58:56|61137.52
03:58:57|61137.48
03:58:58|61134.41
03:58:59|61128.64
03:59:00|61129.11
03:59:01|61125.4
03:59:02|61121.64
03:59:04|61126.76
03:59:05|61129.35
03:59:05|61125.86
03:59:07|61130.01
03:59:08|61129.29
03:59:10|61130.48
03:59:12|61130.31
03:59:12|61131.71
03:59:13|61131.32
03:59:15|61142.01
03:59:16|61140.44
03:59:17|61144.5
03:59:18|61164.03
03:59:18|61158.28
03:59:20|61160.88
03:59:21|61165.04
03:59:22|61167.88
03:59:22|61163.64
03:59:24|61158.
03:59:25|61154.58
03:59:26|61153.27
03:59:26|61147.19
03:59:28|61149.92
03:59:29|61148.
03:59:31|61134.
03:59:31|61133.4
03:59:33|61134.54
03:59:33|61130.11
03:59:35|61131.56
03:59:35|61135.02
03:59:37|61135.64
03:59:37|61135.46
03:59:38|61134.98
03:59:39|61134.76
03:59:40|61126.89
03:59:42|61121.61
03:59:42|61124.07
03:59:44|61123.48
03:59:46|61123.98
03:59:47|61125.
03:59:48|61128.89
03:59:49|61126.01
03:59:50|61126.45
03:59:51|61123.15
03:59:51|61139.48
03:59:53|61136.29
03:59:54|61142.87
03:59:56|61148.43
03:59:57|61144.89
03:59:58|61141.33
03:59:59|61140.28
04:00:00|61140.13
04:00:01|61134.9
04:00:01|61135.61
04:00:03|61135.99
04:00:04|61141.99
04:00:04|61135.99
04:00:07|61131.05
04:00:08|61128.11
04:00:09|61127.12
04:00:10|61126.23
04:00:11|61128.18
04:00:12|61125.22
04:00:14|61118.21
04:00:15|61120.61
04:00:15|61119.02
04:00:16|61126.08
04:00:18|61121.16
04:00:18|61117.57
04:00:20|61113.4
04:00:20|61121.23
04:00:22|61121.24
04:00:23|61118.43
04:00:23|61116.65
04:00:25|61110.48
04:00:26|61116.48
04:00:27|61122.92
04:00:28|61121.42
04:00:29|61117.79
04:00:30|61112.37
04:00:31|61108.14
04:00:32|61106.53
04:00:34|61109.82
04:00:35|61106.32
04:00:35|61105.68
04:00:36|61107.15
04:00:37|61109.83
04:00:38|61107.65
04:00:39|61107.26
04:00:40|61104.14
04:00:41|61100.89
04:00:42|61102.67
04:00:44|61102.67
04:00:44|61098.62
04:00:47|61095.89
04:00:48|61094.74
04:00:49|61091.99
04:00:50|61098.13
04:00:52|61091.96
04:00:54|61086.73
04:00:54|61091.77
04:00:55|61091.03
04:00:57|61090.
04:00:58|61089.45
04:00:58|61101.02
04:01:00|61102.83
04:01:01|61098.01
04:01:01|61099.83
04:01:03|61101.79
04:01:04|61104.06
04:01:05|61100.95
04:01:06|61100.64
04:01:06|61100.68
04:01:07|61098.31
04:01:08|61096.48
04:01:10|61095.74
04:01:11|61088.12
04:01:12|61091.37
04:01:13|61094.71
04:01:14|61090.46
04:01:15|61095.8
04:01:16|61094.47
04:01:17|61094.07
04:01:18|61090.36
04:01:19|61086.23
04:01:20|61088.53
04:01:21|61086.19
04:01:22|61084.01
04:01:24|61084.7
04:01:24|61108.01
04:01:25|61103.88
04:01:26|61106.09
04:01:27|61107.04
04:01:29|61104.03
04:01:29|61104.91
04:01:30|61097.88
04:01:31|61093.99
04:01:32|61097.34
04:01:33|61101.47
04:01:34|61099.6
04:01:35|61099.99
04:01:36|61094.21
04:01:38|61085.64
04:01:38|61085.84
04:01:40|61085.25
04:01:40|61087.94
04:01:41|61087.55
04:01:42|61084.29
04:01:44|61102.69
04:01:45|61103.93
04:01:45|61103.55
04:01:46|61099.72
04:01:47|61102.57
04:01:49|61101.2
04:01:50|61100.8
04:01:50|61087.88
04:01:52|61097.99
04:01:52|61098.75
04:01:54|61096.5
04:01:55|61096.79
04:01:56|61096.9
04:01:57|61090.94
04:01:58|61090.98
04:01:59|61090.05
04:02:01|61092.16
04:02:02|61092.27
04:02:02|61094.86
04:02:04|61092.31
04:02:05|61106.21
04:02:06|61108.03
04:02:08|61104.01
04:02:09|61107.02
04:02:09|61105.02
04:02:11|61103.21
04:02:12|61102.23
04:02:13|61096.81
04:02:14|61097.32
04:02:15|61095.83
04:02:16|61094.81
04:02:18|61096.61
04:02:18|61096.55
04:02:19|61092.27
04:02:20|61090.22
04:02:21|61089.61
04:02:22|61090.92
04:02:24|61084.68
04:02:24|61081.48
04:02:25|61082.97
04:02:27|61083.12
04:02:27|61096.03
04:02:29|61092.32
04:02:29|61094.39
04:02:30|61090.38
04:02:31|61090.73
04:02:32|61086.37
04:02:34|61089.96
04:02:34|61087.95
04:02:36|61084.75
04:02:36|61082.54
04:02:38|61098.34
04:02:39|61104.31
04:02:40|61105.47
04:02:41|61106.07
04:02:42|61113.09
04:02:43|61110.82
04:02:44|61108.98
04:02:45|61107.58
04:02:45|61107.02
04:02:46|61104.61
04:02:47|61106.79
04:02:50|61108.8
04:02:51|61107.85
04:02:51|61107.52
04:02:52|61108.62
04:02:53|61106.91
04:02:55|61103.34
04:02:56|61099.86
04:02:57|61103.86
04:02:59|61103.57
04:02:59|61104.58
04:03:01|61106.1
04:03:01|61105.99
04:03:03|61103.98
04:03:04|61106.65
04:03:05|61106.99
04:03:06|61106.98
04:03:07|61106.86
04:03:08|61107.89
04:03:09|61105.83
04:03:10|61103.98
04:03:12|61105.28
04:03:12|61107.89
04:03:13|61107.11
04:03:15|61106.81
04:03:15|61109.29
04:03:16|61110.36
04:03:17|61110.41
04:03:18|61108.42
04:03:20|61111.2
04:03:20|61117.18
04:03:21|61112.45
04:03:23|61114.5
04:03:25|61114.65
04:03:25|61107.12
04:03:27|61105.84
04:03:27|61104.27
04:03:28|61096.76
04:03:29|61092.06
04:03:30|61089.89
04:03:32|61088.9
04:03:32|61090.26
04:03:33|61089.62
04:03:34|61085.61
04:03:35|61086.26
04:03:37|61083.91
04:03:38|61084.59
04:03:39|61084.92
04:03:40|61088.4
04:03:41|61086.78
04:03:41|61086.85
04:03:43|61086.28
04:03:44|61085.08
04:03:45|61086.48
04:03:46|61086.48
04:03:47|61086.5
04:03:48|61087.25
04:03:50|61089.09
04:03:50|61089.72
04:03:52|61086.88
04:03:53|61086.89
04:03:54|61086.13
04:03:55|61089.17
04:03:56|61091.88
04:03:57|61089.9
04:03:58|61089.78
04:03:59|61091.17
04:04:00|61092.
04:04:01|61091.79
04:04:02|61093.09
04:04:03|61091.41
04:04:04|61088.9
04:04:06|61088.14
04:04:06|61088.7
04:04:08|61090.51
04:04:08|61089.49
04:04:09|61091.06
04:04:11|61091.19
04:04:13|61091.47
04:04:13|61091.19
04:04:15|61089.39
04:04:16|61088.92
04:04:17|61088.34
04:04:18|61085.68
04:04:19|61076.02
04:04:20|61084.15
04:04:22|61083.01
04:04:23|61082.27
04:04:25|61083.47
04:04:25|61080.95
04:04:26|61084.1
04:04:27|61082.79
04:04:28|61084.57
04:04:30|61084.28
04:04:31|61082.02
04:04:31|61084.71
04:04:32|61085.62
04:04:33|61085.86
04:04:35|61084.88
04:04:35|61084.66
04:04:36|61085.58
04:04:38|61084.53
04:04:39|61083.29
04:04:40|61083.69
04:04:41|61082.41
04:04:42|61082.53
04:04:44|61081.28
04:04:45|61081.95
04:04:46|61083.06
04:04:46|61082.5
04:04:48|61083.81
04:04:48|61082.5
04:04:51|61084.98
04:04:51|61083.69
04:04:53|61079.98
04:04:55|61082.08
04:04:57|61081.33
04:04:57|61078.85
04:04:58|61080.01
04:04:59|61079.25
04:05:01|61080.44
04:05:02|61081.11
04:05:03|61080.11
04:05:04|61080.65
04:05:05|61080.52
04:05:06|61078.07
04:05:08|61077.65
04:05:09|61078.23
04:05:09|61075.87
04:05:11|61080.68
04:05:12|61081.
04:05:13|61085.25
04:05:14|61083.92
04:05:15|61084.05
04:05:16|61088.06
04:05:17|61084.45
04:05:19|61082.19
04:05:19|61081.37
04:05:20|61081.84
04:05:21|61081.13
04:05:22|61081.15
04:05:24|61081.16
04:05:24|61080.95
04:05:26|61084.62
04:05:26|61077.98
04:05:27|61072.05
04:05:28|61066.79
04:05:29|61061.69
04:05:31|61063.66
04:05:31|61061.71
04:05:32|61049.66
04:05:34|61050.43
04:05:35|61051.46
04:05:35|61054.51
04:05:36|61054.13
04:05:38|61059.98
04:05:39|61073.3
04:05:40|61070.28
04:05:41|61071.5
04:05:42|61068.05
04:05:43|61072.29
04:05:45|61074.43
04:05:46|61080.16
04:05:47|61073.92
04:05:47|61076.46
04:05:49|61075.27
04:05:49|61076.06
04:05:52|61074.58
04:05:53|61073.44
04:05:55|61076.01
04:05:57|61073.5
04:05:58|61074.64
04:05:58|61075.
04:05:59|61081.92
04:06:00|61081.09
04:06:02|61083.08
04:06:02|61080.26
04:06:04|61082.15
04:06:05|61088.01
04:06:06|61087.9
04:06:08|61087.31
04:06:09|61095.99
04:06:10|61090.77
04:06:11|61088.05
04:06:12|61090.74
04:06:13|61084.01
04:06:14|61080.04
04:06:16|61070.18
04:06:17|61067.61
04:06:17|61068.47
04:06:18|61065.96
04:06:19|61062.2
04:06:20|61060.77
04:06:21|61059.59
04:06:23|61061.71
04:06:24|61066.54
04:06:25|61066.44
04:06:26|61066.71
04:06:27|61057.04
04:06:28|61050.64
04:06:29|61050.74
04:06:30|61053.24
04:06:31|61056.05
04:06:33|61054.45
04:06:34|61048.91
04:06:34|61046.05
04:06:36|61049.5
04:06:37|61048.76
04:06:38|61047.48
04:06:38|61043.44
04:06:40|61048.04
04:06:41|61045.03
04:06:42|61045.39
04:06:43|61047.31
04:06:45|61047.42
04:06:46|61048.92
04:06:47|61047.62
04:06:48|61042.4
04:06:49|61041.95
04:06:50|61042.84
04:06:51|61043.6
04:06:53|61045.85
04:06:55|61044.04
04:06:56|61044.88
04:06:58|61042.53
04:06:59|61040.73
04:07:01|61044.33
04:07:01|61044.25
04:07:02|61048.35
04:07:04|61048.4
04:07:05|61049.66
04:07:06|61048.02
04:07:07|61049.32
04:07:08|61049.18
04:07:09|61047.46
04:07:11|61048.09
04:07:11|61065.
04:07:12|61061.33
04:07:13|61064.23
04:07:14|61071.24
04:07:15|61071.68
04:07:17|61072.13
04:07:18|61081.97
04:07:19|61093.73
04:07:20|61089.5
04:07:21|61124.01
04:07:22|61123.27
04:07:23|61127.9
04:07:24|61130.13
04:07:24|61127.01
04:07:26|61120.26
04:07:27|61124.56
04:07:28|61129.99
04:07:30|61130.45
04:07:30|61120.79
04:07:31|61110.11
04:07:32|61107.31
04:07:34|61093.46
04:07:34|61093.26
04:07:35|61101.72
04:07:36|61103.39
04:07:37|61106.5
04:07:38|61103.88
04:07:40|61104.75
04:07:40|61115.18
04:07:41|61111.23
04:07:43|61104.06
04:07:43|61106.97
04:07:45|61104.96
04:07:46|61099.95
04:07:47|61102.52
04:07:48|61101.22
04:07:49|61096.81
04:07:50|61097.12
04:07:51|61099.24
04:07:52|61099.55
04:07:53|61101.01
04:07:54|61100.77
04:07:55|61099.85
04:07:56|61102.5
04:07:58|61101.58
04:07:59|61100.36
04:07:59|61099.
04:08:00|61097.12
04:08:02|61098.8
04:08:02|61104.1
04:08:03|61098.87
04:08:04|61098.62
04:08:06|61097.73
04:08:06|61096.6
04:08:08|61097.04
04:08:09|61098.55
04:08:09|61097.42
04:08:10|61097.04
04:08:12|61097.84
04:08:13|61099.1
04:08:14|61100.79
04:08:15|61100.85
04:08:16|61098.
04:08:17|61101.31
04:08:19|61107.18
04:08:20|61105.9
04:08:20|61104.83
04:08:22|61104.98
04:08:23|61104.85
04:08:23|61102.55
04:08:26|61104.22
04:08:27|61111.58
04:08:27|61112.83
04:08:29|61113.56
04:08:30|61116.67
04:08:31|61114.01
04:08:32|61117.98
04:08:33|61118.66
04:08:34|61119.25
04:08:35|61125.97
04:08:36|61128.48
04:08:37|61124.01
04:08:38|61125.96
04:08:39|61115.21
04:08:40|61115.48
04:08:41|61106.33
04:08:42|61106.41
04:08:43|61105.48
04:08:45|61101.76
04:08:46|61103.07
04:08:46|61112.
04:08:47|61111.01
04:08:48|61113.21
04:08:49|61115.49
04:08:51|61113.75
04:08:51|61111.07
04:08:53|61108.
04:08:55|61105.56
04:08:57|61107.
04:08:57|61107.21
04:08:59|61105.12
04:09:00|61106.31
04:09:01|61110.76
04:09:01|61108.8
04:09:03|61109.18
04:09:04|61105.25
04:09:05|61105.76
04:09:06|61101.48
04:09:07|61099.46
04:09:08|61101.19
04:09:09|61103.57
04:09:10|61106.93
04:09:11|61109.12
04:09:12|61115.45
04:09:13|61115.1
04:09:15|61111.74
04:09:15|61110.89
04:09:17|61116.58
04:09:18|61116.01
04:09:19|61106.05
04:09:19|61108.14
04:09:20|61113.02
04:09:22|61115.03
04:09:23|61113.9
04:09:24|61112.11
04:09:26|61104.94
04:09:27|61106.62
04:09:28|61107.36
04:09:29|61107.43
04:09:30|61106.31
04:09:31|61105.21
04:09:32|61106.62
04:09:33|61109.13
04:09:34|61110.01
04:09:35|61109.69
04:09:36|61109.79
04:09:38|61111.29
04:09:38|61110.87
04:09:39|61110.19
04:09:40|61110.51
04:09:41|61110.46
04:09:42|61110.26
04:09:44|61108.16
04:09:44|61105.99
04:09:45|61102.61
04:09:46|61103.26
04:09:48|61098.33
04:09:48|61100.23
04:09:49|61101.78
04:09:51|61095.
04:09:51|61097.87
04:09:52|61093.43
04:09:54|61095.26
04:09:55|61093.1
04:09:57|61098.99
04:09:58|61098.29
04:09:59|61100.08
04:10:00|61097.86
04:10:01|61098.92
04:10:02|61101.38
04:10:03|61105.8
04:10:04|61107.2
04:10:05|61107.73
04:10:06|61103.19
04:10:07|61107.55
04:10:09|61105.72
04:10:09|61103.96
04:10:11|61102.93
04:10:11|61095.85
04:10:12|61100.8
04:10:13|61100.77
04:10:14|61102.63
04:10:16|61102.83
04:10:17|61099.59
04:10:18|61096.93
04:10:19|61097.17
04:10:20|61092.49
04:10:21|61096.32
04:10:22|61096.09
04:10:23|61097.32
04:10:24|61095.18
04:10:25|61097.28
04:10:26|61099.82
04:10:28|61100.23
04:10:29|61100.98
04:10:29|61102.37
04:10:31|61103.16
04:10:31|61101.25
04:10:32|61107.6
04:10:34|61119.38
04:10:35|61116.93
04:10:35|61112.32
04:10:37|61116.83
04:10:38|61117.8
04:10:39|61120.03
04:10:40|61119.97
04:10:40|61111.92
04:10:42|61113.82
04:10:43|61110.44
04:10:44|61109.87
04:10:45|61107.78
04:10:46|61107.77
04:10:47|61098.9
04:10:48|61101.3
04:10:49|61101.2
04:10:50|61102.07
04:10:51|61102.4
04:10:52|61103.13
04:10:53|61116.13
04:10:54|61117.49
04:10:55|61119.12
04:10:56|61116.22
04:10:57|61116.47
04:10:59|61122.54
04:11:01|61121.99
04:11:01|61123.22
04:11:02|61117.8
04:11:04|61115.13
04:11:05|61115.96
04:11:05|61115.8
04:11:06|61115.55
04:11:08|61117.39
04:11:08|61115.66
04:11:10|61110.56
04:11:11|61111.21
04:11:13|61109.31
04:11:14|61116.07
04:11:15|61120.31
04:11:16|61116.19
04:11:17|61117.88
04:11:18|61121.54
04:11:19|61121.88
04:11:21|61121.7
04:11:21|61121.36
04:11:22|61116.48
04:11:23|61114.94
04:11:24|61111.19
04:11:26|61107.48
04:11:27|61111.97
04:11:28|61117.09
04:11:28|61117.79
04:11:30|61120.14
04:11:30|61117.63
04:11:32|61114.97
04:11:32|61115.49
04:11:34|61116.
04:11:35|61115.62
04:11:36|61112.
04:11:37|61109.22
04:11:38|61109.71
04:11:39|61110.09
04:11:40|61110.89
04:11:41|61106.01
04:11:42|61107.52
04:11:43|61110.85
04:11:45|61110.56
04:11:46|61111.83
04:11:47|61109.21
04:11:49|61109.26
04:11:50|61111.14
04:11:50|61111.77
04:11:51|61111.97
04:11:52|61108.34
04:11:54|61105.32
04:11:56|61106.02
04:11:57|61106.58
04:11:58|61106.1
04:11:59|61106.27
04:12:01|61106.27
04:12:01|61110.91
04:12:03|61109.87
04:12:04|61109.65
04:12:05|61107.83
04:12:05|61107.83
04:12:07|61109.46
04:12:08|61113.34
04:12:08|61112.33
04:12:10|61111.19
04:12:11|61113.83
04:12:11|61113.97
04:12:12|61113.05
04:12:14|61114.48
04:12:15|61114.23
04:12:16|61116.09
04:12:17|61115.43
04:12:18|61108.59
04:12:19|61110.03
04:12:21|61109.79
04:12:21|61107.97
04:12:23|61105.03
04:12:24|61105.16
04:12:24|61105.16
04:12:26|61103.34
04:12:27|61101.57
04:12:29|61101.73
04:12:30|61102.21
04:12:31|61105.96
04:12:32|61106.26
04:12:33|61107.74
04:12:34|61104.15
04:12:35|61109.78
04:12:36|61108.31
04:12:37|61109.87
04:12:39|61106.85
04:12:40|61109.41
04:12:41|61111.26
04:12:42|61108.47
04:12:43|61109.61
04:12:44|61110.47
04:12:45|61110.59
04:12:46|61110.31
04:12:47|61108.53
04:12:48|61109.89
04:12:49|61109.51
04:12:50|61109.49
04:12:52|61109.65
04:12:52|61111.29
04:12:54|61109.02
04:12:54|61108.85
04:12:56|61107.73
04:12:57|61106.32
04:12:58|61106.48
04:12:59|61103.52
04:13:01|61105.19
04:13:02|61104.02
04:13:04|61107.07
04:13:05|61105.71
04:13:07|61108.32
04:13:08|61108.62
04:13:09|61109.67
04:13:10|61109.56
04:13:11|61110.28
04:13:12|61109.85
04:13:13|61112.24
04:13:14|61113.63
04:13:15|61114.78
04:13:17|61110.72
04:13:18|61109.06
04:13:20|61110.29
04:13:21|61111.33
04:13:22|61112.81
04:13:23|61107.88
04:13:24|61107.76
04:13:25|61107.49
04:13:26|61106.2
04:13:27|61104.58
04:13:28|61105.04
04:13:29|61105.56
04:13:30|61106.32
04:13:32|61106.09
04:13:33|61107.65
04:13:34|61106.89
04:13:35|61106.97
04:13:36|61100.66
04:13:37|61103.87
04:13:38|61104.
04:13:39|61103.57
04:13:40|61103.31
04:13:41|61104.1
04:13:42|61102.04
04:13:44|61103.15
04:13:44|61105.28
04:13:45|61104.92
04:13:46|61102.8
04:13:47|61097.82
04:13:48|61096.61
04:13:49|61095.37
04:13:51|61094.18
04:13:52|61095.06
04:13:53|61093.69
04:13:54|61093.31
04:13:55|61086.46
04:13:56|61086.84
04:13:57|61085.46
04:13:59|61084.65
04:14:00|61084.02
04:14:02|61090.18
04:14:03|61100.88
04:14:04|61097.3
04:14:05|61097.36
04:14:06|61096.46
04:14:07|61096.23
04:14:08|61095.47
04:14:09|61095.69
04:14:11|61094.51
04:14:11|61096.15
04:14:12|61095.44
04:14:13|61095.21
04:14:15|61089.94
04:14:15|61092.58
04:14:17|61091.53
04:14:17|61093.5
04:14:19|61093.14
04:14:21|61094.13
04:14:21|61087.71
04:14:23|61087.77
04:14:24|61088.08
04:14:25|61089.03
04:14:26|61084.94
04:14:27|61084.8
04:14:28|61090.05
04:14:29|61089.25
04:14:30|61089.38
04:14:31|61087.68
04:14:32|61085.92
04:14:33|61085.6
04:14:35|61086.36
04:14:35|61086.6
04:14:37|61085.67
04:14:38|61087.32
04:14:38|61088.98
04:14:40|61088.21
04:14:40|61086.48
04:14:42|61087.76
04:14:43|61085.07
04:14:44|61088.04
04:14:45|61086.2
04:14:46|61085.06
04:14:47|61085.22
04:14:48|61085.66
04:14:49|61088.57
04:14:50|61087.39
04:14:51|61087.39
04:14:52|61089.98
04:14:53|61086.85
04:14:54|61087.51
04:14:55|61075.39
04:14:56|61079.83
04:14:57|61077.89
04:14:58|61078.67
04:14:59|61074.95
04:15:01|61070.06
04:15:02|61070.72
04:15:03|61068.44
04:15:05|61065.67
04:15:05|61058.68
04:15:07|61049.6
04:15:08|61047.96
04:15:09|61054.01
04:15:10|61047.81
04:15:11|61047.22
04:15:11|61050.05
04:15:13|61046.76
04:15:14|61049.13
04:15:15|61047.92
04:15:16|61045.14
04:15:17|61045.91
04:15:17|61043.79
04:15:18|61043.03
04:15:20|61047.25
04:15:21|61047.04
04:15:23|61044.63
04:15:23|61045.92
04:15:24|61043.71
04:15:25|61043.51
04:15:27|61056.66
04:15:27|61057.15
04:15:28|61061.86
04:15:29|61051.9
04:15:30|61053.9
04:15:31|61050.8
04:15:33|61054.34
04:15:34|61051.83
04:15:34|61060.3
04:15:35|61064.55
04:15:36|61071.75
04:15:39|61070.43
04:15:39|61061.48
04:15:41|61063.41
04:15:41|61062.92
04:15:43|61060.27
04:15:43|61059.95
04:15:44|61059.39
04:15:46|61063.21
04:15:46|61067.1
04:15:48|61067.67
04:15:48|61066.89
04:15:49|61061.46
04:15:50|61065.04
04:15:51|61062.31
04:15:52|61063.34
04:15:54|61066.1
04:15:55|61064.48
04:15:57|61064.66
04:15:57|61063.37
04:15:58|61061.76
04:15:59|61062.97
04:16:00|61067.24
04:16:02|61071.13
04:16:04|61077.66
04:16:05|61072.77
04:16:06|61068.46
04:16:08|61069.16
04:16:09|61068.84
04:16:09|61068.32
04:16:11|61066.83
04:16:12|61068.63
04:16:13|61070.66
04:16:14|61071.71
04:16:15|61070.85
04:16:16|61068.34
04:16:17|61070.75
04:16:19|61070.77
04:16:19|61070.77
04:16:21|61072.31
04:16:21|61072.17
04:16:23|61071.45
04:16:23|61072.81
04:16:25|61069.97
04:16:26|61069.44
04:16:28|61067.81
04:16:29|61066.28
04:16:30|61068.45
04:16:30|61068.33
04:16:31|61069.34
04:16:33|61070.95
04:16:33|61069.71
04:16:35|61069.64
04:16:36|61068.74
04:16:37|61069.78
04:16:38|61070.17
04:16:38|61067.97
04:16:39|61056.66
04:16:40|61058.15
04:16:42|61055.74
04:16:43|61065.
04:16:44|61062.11
04:16:44|61062.02
04:16:46|61069.54
04:16:47|61078.09
04:16:48|61076.3
04:16:48|61075.94
04:16:49|61074.4
04:16:51|61075.08
04:16:52|61069.71
04:16:53|61073.58
04:16:54|61075.75
04:16:55|61077.12
04:16:56|61074.01
04:16:57|61073.91
04:16:58|61072.29
04:17:00|61072.77
04:17:00|61074.44
04:17:03|61076.77
04:17:04|61082.79
04:17:05|61086.77
04:17:06|61084.36
04:17:08|61082.36
04:17:09|61083.63
04:17:10|61090.97
04:17:11|61089.85
04:17:12|61094.52
04:17:13|61096.27
04:17:14|61102.03
04:17:15|61100.
04:17:16|61104.12
04:17:17|61102.18
04:17:18|61102.18
04:17:20|61091.51
04:17:20|61087.99
04:17:22|61108.45
04:17:23|61107.74
04:17:24|61109.9
04:17:25|61109.87
04:17:27|61107.6
04:17:27|61114.9
04:17:28|61115.41
04:17:29|61118.
04:17:30|61115.3
04:17:31|61119.5
04:17:32|61119.87
04:17:34|61116.34
04:17:34|61120.23
04:17:35|61117.98
04:17:37|61124.31
04:17:37|61124.36
04:17:38|61125.99
04:17:39|61127.74
04:17:40|61128.14
04:17:42|61129.34
04:17:43|61129.05
04:17:43|61128.12
04:17:45|61129.72
04:17:46|61143.35
04:17:46|61126.77
04:17:48|61140.24
04:17:49|61136.25
04:17:50|61125.56
04:17:51|61132.49
04:17:52|61127.49
04:17:53|61137.07
04:17:54|61122.19
04:17:55|61123.99
04:17:57|61122.18
04:17:57|61119.06
04:17:59|61121.61
04:17:59|61121.99
04:18:01|61124.12
04:18:01|61114.42
04:18:02|61110.
04:18:05|61114.67
04:18:05|61114.62
04:18:07|61108.82
04:18:08|61104.05
04:18:09|61110.67
04:18:10|61110.83
04:18:11|61105.74
04:18:13|61104.89
04:18:14|61106.86
04:18:15|61106.32
04:18:16|61106.77
04:18:17|61108.81
04:18:19|61109.66
04:18:20|61108.85
04:18:20|61105.75
04:18:22|61105.83
04:18:23|61107.23
04:18:24|61111.54
04:18:26|61110.42
04:18:27|61115.48
04:18:28|61115.82
04:18:28|61111.62
04:18:30|61113.81
04:18:31|61113.67
04:18:32|61113.84
04:18:32|61117.08
04:18:34|61114.52
04:18:35|61115.32
04:18:36|61110.02
04:18:36|61110.02
04:18:37|61110.52
04:18:38|61092.86
04:18:40|61092.47
04:18:41|61090.01
04:18:42|61086.78
04:18:43|61080.96
04:18:44|61080.12
04:18:45|61075.59
04:18:46|61070.57
04:18:48|61070.64
04:18:49|61069.86
04:18:49|61072.55
04:18:50|61070.78
04:18:52|61071.96
04:18:52|61067.97
04:18:53|61066.44
04:18:55|61060.55
04:18:55|61060.21
04:18:56|61059.86
04:18:57|61057.47
04:19:00|61050.
04:19:01|61044.01
04:19:01|61043.33
04:19:02|61049.07
04:19:04|61049.82
04:19:06|61046.54
04:19:06|61048.01
04:19:08|61051.8
04:19:09|61049.86
04:19:10|61051.59
04:19:11|61050.56
04:19:12|61051.92
04:19:14|61053.19
04:19:16|61052.19
04:19:16|61040.87
04:19:18|61042.34
04:19:19|61046.
04:19:19|61044.29
04:19:20|61047.33
04:19:22|61044.54
04:19:25|61040.98
04:19:25|61042.28
04:19:26|61042.12
04:19:27|61041.8
04:19:28|61042.36
04:19:29|61041.75
04:19:30|61041.33
04:19:31|61049.2
04:19:32|61047.31
04:19:33|61046.04
04:19:34|61044.23
04:19:35|61047.75
04:19:36|61052.67
04:19:37|61049.96
04:19:38|61046.92
04:19:39|61049.03
04:19:40|61048.81
04:19:42|61047.84
04:19:42|61049.74
04:19:43|61046.75
04:19:44|61048.47
04:19:46|61046.31
04:19:47|61045.75
04:19:48|61048.58
04:19:49|61045.83
04:19:50|61045.13
04:19:51|61046.59
04:19:52|61044.07
04:19:53|61045.14
04:19:54|61044.67
04:19:55|61046.04
04:19:56|61047.17
04:19:57|61047.29
04:19:58|61049.08
04:19:59|61048.37
04:20:00|61049.95
04:20:01|61048.08
04:20:02|61054.9
04:20:03|61052.04
04:20:05|61052.4
04:20:06|61051.19
04:20:07|61047.98
04:20:08|61046.95
04:20:08|61048.91
04:20:10|61048.72
04:20:11|61049.98
04:20:12|61046.45
04:20:13|61046.78
04:20:13|61046.78
04:20:15|61049.02
04:20:17|61050.06
04:20:18|61047.39
04:20:19|61046.42
04:20:20|61041.67
04:20:21|61043.15
04:20:22|61044.39
04:20:23|61046.15
04:20:24|61046.5
04:20:25|61044.67
04:20:26|61040.33
04:20:27|61041.14
04:20:28|61042.69
04:20:30|61041.42
04:20:31|61037.61
04:20:32|61040.59
04:20:32|61039.14
04:20:34|61040.52
04:20:35|61033.46
04:20:37|61029.6
04:20:37|61032.78
04:20:38|61036.17
04:20:39|61034.4
04:20:41|61035.3
04:20:42|61035.58
04:20:42|61036.58
04:20:44|61035.81
04:20:44|61034.02
04:20:46|61031.87
04:20:46|61028.55
04:20:48|61026.89
04:20:49|61023.52
04:20:49|61023.38
04:20:51|61024.64
04:20:52|61024.72
04:20:52|61027.42
04:20:54|61028.8
04:20:55|61028.41
04:20:56|61026.4
04:20:57|61026.21
04:20:58|61028.
04:20:59|61026.7
04:21:00|61027.31
04:21:02|61023.95
04:21:02|61024.18
04:21:03|61024.94
04:21:04|61024.97
04:21:05|61026.42
04:21:06|61025.03
04:21:08|61029.66
04:21:09|61030.88
04:21:10|61029.43
04:21:12|61029.01
04:21:14|61032.58
04:21:15|61030.53
04:21:15|61032.12
04:21:18|61030.85
04:21:18|61035.13
04:21:19|61034.08
04:21:21|61033.56
04:21:22|61032.19
04:21:23|61032.13
04:21:24|61031.2
04:21:25|61028.83
04:21:26|61029.95
04:21:27|61032.12
04:21:28|61032.07
04:21:29|61029.36
04:21:30|61028.13
04:21:31|61028.49
04:21:33|61027.34
04:21:33|61028.07
04:21:34|61029.24
04:21:36|61029.96
04:21:37|61029.93
04:21:38|61029.11
04:21:39|61029.62
04:21:40|61028.79
04:21:41|61023.67
04:21:42|61023.98
04:21:43|61022.55
04:21:44|61022.93
04:21:45|61022.94
04:21:46|61024.23
04:21:47|61029.29
04:21:48|61028.88
04:21:50|61026.39
04:21:51|61029.9
04:21:52|61030.16
04:21:53|61027.93
04:21:53|61029.02
04:21:55|61028.79
04:21:56|61028.53
04:21:57|61031.01
04:21:58|61029.05
04:21:59|61028.57
04:22:00|61030.14
04:22:02|61031.29
04:22:02|61029.76
04:22:03|61029.46
04:22:04|61029.77
04:22:05|61030.25
04:22:06|61028.55
04:22:07|61031.17
04:22:09|61022.95
04:22:10|61017.34
04:22:12|61020.43
04:22:13|61019.92
04:22:14|61022.93
04:22:14|61021.03
04:22:16|61023.3
04:22:17|61020.16
04:22:18|61020.37
04:22:19|61010.76
04:22:20|61016.2
04:22:21|61018.64
04:22:22|61017.59
04:22:23|61019.6
04:22:25|61020.88
04:22:26|61019.82
04:22:28|61017.95
04:22:29|61019.39
04:22:30|61020.83
04:22:31|61017.72
04:22:32|61017.45
04:22:33|61017.45
04:22:34|61019.02
04:22:35|61018.17
04:22:36|61017.67
04:22:37|61018.58
04:22:39|61017.58
04:22:39|61015.79
04:22:41|61017.03
04:22:42|61018.14
04:22:42|61018.09
04:22:44|61019.48
04:22:45|61017.39
04:22:46|61018.38
04:22:47|61020.13
04:22:49|61015.24
04:22:49|61017.74
04:22:51|61019.39
04:22:52|61017.24
04:22:54|61019.43
04:22:55|61026.37
04:22:56|61026.39
04:22:56|61021.17
04:22:58|61020.13
04:22:59|61020.14
04:23:00|61021.22
04:23:01|61019.89
04:23:02|61020.78
04:23:03|61019.44
04:23:04|61019.25
04:23:05|61023.79
04:23:06|61022.49
04:23:07|61025.13
04:23:08|61027.09
04:23:10|61025.37
04:23:11|61023.68
04:23:12|61020.83
04:23:13|61023.87
04:23:14|61023.33
04:23:15|61020.07
04:23:17|61020.07
04:23:18|61022.02
04:23:19|61023.05
04:23:19|61023.49
04:23:21|61023.23
04:23:21|61021.69
04:23:22|61022.69
04:23:24|61026.47
04:23:25|61024.09
04:23:26|61024.34
04:23:27|61024.52
04:23:28|61022.39
04:23:29|61022.81
04:23:30|61023.68
04:23:32|61023.09
04:23:33|61023.74
04:23:33|61022.54
04:23:34|61021.93
04:23:36|61022.47
04:23:36|61024.27
04:23:38|61022.76
04:23:39|61022.56
04:23:40|61023.01
04:23:41|61021.38
04:23:42|61021.38
04:23:43|61021.73
04:23:44|61021.73
04:23:45|61032.19
04:23:46|61034.9
04:23:47|61031.87
04:23:48|61030.66
04:23:49|61026.73
04:23:51|61026.37
04:23:52|61025.67
04:23:52|61026.43
04:23:53|61026.75
04:23:55|61025.63
04:23:56|61025.67
04:23:57|61026.52
04:23:58|61027.16
04:23:59|61027.12
04:24:00|61026.54
04:24:01|61023.99
04:24:03|61026.03
04:24:03|61025.77
04:24:04|61026.
04:24:05|61020.13
04:24:07|61022.97
04:24:09|61024.57
04:24:10|61023.8
04:24:12|61023.52
04:24:12|61024.57
04:24:13|61022.06
04:24:15|61027.39
04:24:15|61025.
04:24:16|61025.53
04:24:17|61025.1
04:24:18|61025.1
04:24:20|61021.57
04:24:21|61021.5
04:24:22|61011.95
04:24:23|61015.71
04:24:24|61018.52
04:24:25|61015.65
04:24:26|61017.24
04:24:27|61015.24
04:24:28|61011.48
04:24:29|61012.62
04:24:30|61011.4
04:24:32|61009.91
04:24:33|61010.57
04:24:33|61012.34
04:24:35|61009.75
04:24:35|61008.43
04:24:36|61008.43
04:24:37|61010.14
04:24:39|61011.19
04:24:40|61008.29
04:24:40|61008.83
04:24:41|61011.42
04:24:43|61008.1
04:24:44|61009.1
04:24:45|61008.67
04:24:46|61011.17
04:24:47|61009.09
04:24:48|61009.09
04:24:50|61008.6
04:24:51|61010.21
04:24:52|61008.17
04:24:53|61007.53
04:24:54|61007.39
04:24:55|61009.17
04:24:56|61004.89
04:24:57|61007.83
04:24:58|61006.26
04:24:58|61005.73
04:25:00|61004.3
04:25:01|61007.49
04:25:02|61007.53
04:25:03|61012.8
04:25:03|61015.61
04:25:05|61014.07
04:25:05|61013.22
04:25:06|61009.8
04:25:07|61012.07
04:25:08|61010.
04:25:09|61012.47
04:25:11|61012.04
04:25:12|61011.63
04:25:13|61009.86
04:25:14|61008.22
04:25:15|61008.96
04:25:17|61008.
04:25:18|61009.09
04:25:18|61006.84
04:25:19|61001.86
04:25:21|60999.77
04:25:22|61001.07
04:25:23|61001.32
04:25:24|61001.01
04:25:25|60998.68
04:25:26|60996.08
04:25:27|60996.98
04:25:29|60996.99
04:25:30|60992.26
04:25:31|60992.34
04:25:31|60991.18
04:25:33|60989.63
04:25:34|60994.14
04:25:34|60992.14
04:25:36|60990.97
04:25:36|60990.9
04:25:37|60991.3
04:25:38|60994.24
04:25:40|60993.21
04:25:41|60992.74
04:25:41|60990.99
04:25:43|60993.59
04:25:44|60994.48
04:25:45|60992.88
04:25:45|60990.99
04:25:46|60989.29
04:25:48|60991.
04:25:49|60992.37
04:25:51|60992.08
04:25:51|60994.9
04:25:52|60993.84
04:25:53|60993.39
04:25:55|60988.
04:25:55|60990.36
04:25:56|60992.01
04:25:57|60989.77
04:25:59|60989.46
04:26:00|60989.99
04:26:00|60990.9
04:26:01|60988.57
04:26:02|60994.01
04:26:03|60992.07
04:26:04|60994.32
04:26:05|60991.97
04:26:07|60990.73
04:26:08|60989.16
04:26:08|60988.32
04:26:11|60989.59
04:26:13|60989.49
04:26:14|60988.86
04:26:15|60988.5
04:26:16|60989.73
04:26:17|60986.89
04:26:18|60987.24
04:26:19|60986.62
04:26:21|60989.51
04:26:21|60985.99
04:26:22|60983.72
04:26:23|60982.19
04:26:25|60977.54
04:26:26|60982.46
04:26:27|60980.86
04:26:28|60980.36
04:26:29|60983.88
04:26:30|60984.31
04:26:31|60982.39
04:26:32|60982.99
04:26:33|60981.94
04:26:35|60983.31
04:26:36|60983.22
04:26:36|60981.82
04:26:38|60980.79
04:26:38|60979.92
04:26:39|60975.87
04:26:41|60977.39
04:26:42|60980.89
04:26:42|60980.73
04:26:43|60984.92
04:26:44|60981.91
04:26:47|60982.06
04:26:47|60980.94
04:26:48|60976.5
04:26:49|60977.84
04:26:51|60979.57
04:26:51|60981.07
04:26:53|60981.07
04:26:54|60979.93
04:26:54|60979.93
04:26:56|60979.78
04:26:56|60982.68
04:26:58|60981.26
04:26:59|60981.93
04:27:00|60980.33
04:27:01|60981.98
04:27:01|60982.01
04:27:03|60982.62
04:27:04|60980.76
04:27:04|60983.45
04:27:05|60982.55
04:27:07|60981.12
04:27:08|60981.03
04:27:09|60981.08
04:27:10|60981.23
04:27:11|60981.23
04:27:13|60981.26
04:27:14|60982.31
04:27:16|60981.46
04:27:17|60989.13
04:27:18|60986.91
04:27:19|60987.47
04:27:21|60988.61
04:27:22|60989.41
04:27:23|60988.6
04:27:24|60988.81
04:27:25|60990.91
04:27:26|60999.06
04:27:27|60998.31
04:27:29|60996.18
04:27:30|60993.51
04:27:31|60993.79
04:27:32|60992.35
04:27:33|60992.78
04:27:34|60992.78
04:27:34|60992.78
04:27:36|60992.88
04:27:37|60994.01
04:27:38|60994.61
04:27:39|60993.76
04:27:41|60993.39
04:27:42|60994.35
04:27:43|60996.81
04:27:44|60997.85
04:27:45|60999.28
04:27:46|60997.5
04:27:46|61001.9
04:27:48|61000.36
04:27:49|60999.88
04:27:50|61001.69
04:27:51|61001.09
04:27:52|61001.7
04:27:53|61002.92
04:27:54|61003.18
04:27:55|61003.11
04:27:56|61000.26
04:27:57|61000.26
04:27:57|60999.7
04:27:59|61001.19
04:28:00|61001.15
04:28:01|61000.34
04:28:02|60997.76
04:28:03|60998.63
04:28:05|61001.15
04:28:05|61001.66
04:28:06|61001.72
04:28:07|61001.73
04:28:08|61003.
04:28:09|61003.38
04:28:11|61003.9
04:28:11|61003.7
04:28:12|61004.29
04:28:14|61002.85
04:28:14|61005.65
04:28:16|61003.11
04:28:17|61005.25
04:28:18|61003.95
04:28:19|61004.01
04:28:21|61004.17
04:28:21|61004.92
04:28:23|61003.67
04:28:24|61004.76
04:28:25|61004.15
04:28:26|61003.72
04:28:27|60999.22
04:28:28|61005.4
04:28:29|61006.36
04:28:32|61007.07
04:28:33|61008.64
04:28:35|61009.11
04:28:35|61009.38
04:28:37|61007.81
04:28:38|61012.02
04:28:38|61011.62
04:28:39|61014.17
04:28:40|61012.88
04:28:42|61012.27
04:28:43|61012.34
04:28:44|61017.38
04:28:45|61020.
04:28:46|61021.99
04:28:47|61024.43
04:28:48|61024.7
04:28:49|61024.7
04:28:50|61024.69
04:28:51|61025.3
04:28:52|61025.35
04:28:53|61026.07
04:28:55|61025.42
04:28:55|61023.53
04:28:56|61024.21
04:28:57|61024.05
04:28:58|61025.3
04:28:59|61025.3
04:29:00|61028.26
04:29:01|61028.4
04:29:02|61028.12
04:29:03|61030.07
04:29:04|61030.2
04:29:06|61030.03
04:29:06|61029.12
04:29:08|61038.97
04:29:08|61051.49
04:29:09|61053.01
04:29:11|61063.
04:29:12|61064.34
04:29:14|61066.13
04:29:15|61062.32
04:29:17|61064.8
04:29:18|61039.12
04:29:19|61040.8
04:29:20|61039.87
04:29:22|61041.99
04:29:22|61042.8
04:29:24|61045.55
04:29:25|61042.77
04:29:25|61041.21
04:29:27|61042.74
04:29:27|61039.1
04:29:28|61043.1
04:29:30|61033.29
04:29:31|61034.51
04:29:31|61032.95
04:29:33|61032.67
04:29:34|61030.02
04:29:35|61028.08
04:29:36|61030.16
04:29:37|61030.56
04:29:38|61032.14
04:29:40|61032.9
04:29:41|61032.8
04:29:41|61033.
04:29:43|61025.51
04:29:44|61028.35
04:29:45|61024.99
04:29:45|61027.01
04:29:46|61022.01
04:29:47|61026.07
04:29:49|61025.97
04:29:49|61026.41
04:29:50|61025.95
04:29:52|61026.49
04:29:52|61027.78
04:29:53|61028.36
04:29:54|61028.03
04:29:55|61026.96
04:29:57|61027.39
04:29:58|61023.2
04:29:59|61023.55
04:30:00|61022.51
04:30:00|61023.98
04:30:01|61024.08
04:30:04|61021.4
04:30:05|61019.36
04:30:05|61020.05
04:30:06|61015.74
04:30:07|61017.32
04:30:08|61017.27
04:30:09|61015.77
04:30:10|61015.77
04:30:11|61012.61
04:30:13|61005.55
04:30:14|61003.75
04:30:15|61003.98
04:30:16|61005.27
04:30:18|60999.78
04:30:19|60997.91
04:30:20|60992.85
04:30:21|60993.46
04:30:22|60992.88
04:30:23|60992.99
04:30:24|60995.72
04:30:25|60994.21
04:30:26|60989.42
04:30:28|60986.
04:30:28|60981.42
04:30:30|60979.72
04:30:30|60974.
04:30:32|60971.54
04:30:32|60979.13
04:30:34|60976.77
04:30:35|60972.98
04:30:36|60972.54
04:30:37|60971.2
04:30:38|60968.33
04:30:38|60970.72
04:30:40|60970.19
04:30:41|60971.92
04:30:42|60974.34
04:30:43|60975.88
04:30:44|60975.83
04:30:46|60975.5
04:30:46|60974.23
04:30:47|60971.37
04:30:48|60972.37
04:30:49|60965.99
04:30:50|60967.99
04:30:52|60967.39
04:30:52|60970.08
04:30:54|60969.06
04:30:55|60980.
04:30:57|60974.87
04:30:58|60970.91
04:30:58|60962.46
04:30:59|60959.75
04:31:00|60961.1
04:31:02|60939.77
04:31:02|60960.
04:31:03|60961.02
04:31:05|60963.93
04:31:06|60960.01
04:31:06|60963.99
04:31:08|60964.13
04:31:08|60968.
04:31:10|60967.74
04:31:11|60966.78
04:31:12|60970.76
04:31:12|60967.92
04:31:15|60973.24
04:31:15|60975.96
04:31:17|60971.93
04:31:18|60962.1
04:31:19|60970.04
04:31:20|60979.58
04:31:21|60978.71
04:31:22|60981.38
04:31:23|60978.52
04:31:25|60977.4
04:31:25|60977.52
04:31:27|60989.33
04:31:28|60991.13
04:31:30|60990.81
04:31:31|60996.74
04:31:32|60987.56
04:31:32|60987.42
04:31:33|60994.
04:31:35|60991.16
04:31:36|60989.98
04:31:37|60991.1
04:31:37|60993.67
04:31:39|60993.93
04:31:40|60994.
04:31:42|60993.76
04:31:43|60990.52
04:31:43|60993.01
04:31:45|60998.57
04:31:46|60997.03
04:31:46|60995.21
04:31:47|60993.34
04:31:49|60994.38
04:31:50|60992.34
04:31:51|60993.78
04:31:52|60995.07
04:31:54|60994.76
04:31:55|60995.51
04:31:56|60995.02
04:31:56|60990.31
04:31:57|60989.61
04:31:58|60991.1
04:32:00|60992.62
04:32:00|60989.99
04:32:02|60991.81
04:32:02|60994.38
04:32:04|60993.03
04:32:04|60994.87
04:32:06|60992.98
04:32:06|60989.39
04:32:07|60987.85
04:32:08|60989.93
04:32:10|60990.09
04:32:11|61020.
04:32:12|61020.84
04:32:14|61025.48
04:32:16|61029.45
04:32:18|61035.67
04:32:19|61031.99
04:32:20|61025.74
04:32:20|61023.06
04:32:22|61022.86
04:32:23|61014.78
04:32:24|61013.99
04:32:25|61016.88
04:32:26|61026.13
04:32:27|61027.52
04:32:28|61031.99
04:32:29|61029.21
04:32:31|61020.
04:32:32|61011.94
04:32:33|61009.46
04:32:33|61010.64
04:32:34|61015.
04:32:35|61019.7
04:32:37|61016.89
04:32:38|61028.84
04:32:39|61027.04
04:32:39|61023.11
04:32:41|61019.67
04:32:42|61019.87
04:32:43|61021.51
04:32:44|61017.55
04:32:45|61017.13
04:32:46|61014.85
04:32:48|61014.98
04:32:48|61015.59
04:32:49|61014.05
04:32:50|61011.12
04:32:52|61011.93
04:32:53|61014.19
04:32:53|61015.22
04:32:54|61015.92
04:32:56|61019.81
04:32:57|61024.47
04:32:58|61024.84
04:32:59|61024.87
04:33:00|61026.09
04:33:01|61024.01
04:33:02|61024.99
04:33:03|61026.05
04:33:04|61024.26
04:33:05|61024.26
04:33:06|61024.46
04:33:08|61025.9
04:33:08|61024.11
04:33:09|61022.5
04:33:11|61025.94
04:33:11|61025.93
04:33:12|61034.95
04:33:13|61033.34
04:33:14|61036.32
04:33:15|61037.71
04:33:16|61041.69
04:33:18|61038.06
04:33:19|61037.99
04:33:22|61031.36
04:33:22|61031.58
04:33:24|61032.73
04:33:25|61033.49
04:33:26|61028.94
04:33:27|61030.29
04:33:29|61024.39
04:33:29|61024.49
04:33:30|61023.5
04:33:32|61024.7
04:33:33|61022.52
04:33:34|61020.11
04:33:35|61022.47
04:33:37|61021.94
04:33:37|61024.28
04:33:39|61023.13
04:33:40|61023.92
04:33:41|61016.63
04:33:41|61017.33
04:33:43|61017.37
04:33:43|61019.11
04:33:44|61025.31
04:33:45|61026.78
04:33:46|61033.16
04:33:47|61030.77
04:33:49|61029.05
04:33:49|61029.15
04:33:50|61026.86
04:33:51|61027.53
04:33:52|61032.82
04:33:53|61029.73
04:33:56|61034.03
04:33:56|61034.56
04:33:57|61040.6
04:33:58|61040.71
04:34:01|61042.06
04:34:01|61043.19
04:34:02|61050.
04:34:03|61050.
04:34:05|61048.55
04:34:05|61042.55
04:34:07|61041.11
04:34:07|61038.23
04:34:09|61036.99
04:34:09|61041.05
04:34:10|61039.41
04:34:11|61038.69
04:34:13|61031.23
04:34:14|61031.73
04:34:15|61032.99
04:34:16|61034.21
04:34:18|61039.84
04:34:20|61032.43
04:34:21|61033.51
04:34:22|61035.79
04:34:24|61035.01
04:34:24|61035.85
04:34:26|61035.66
04:34:27|61035.
04:34:28|61032.33
04:34:29|61025.97
04:34:30|61027.13
04:34:31|61028.45
04:34:32|61026.49
04:34:33|61027.98
04:34:35|61028.83
04:34:36|61031.85
04:34:37|61032.37
04:34:38|61032.93
04:34:39|61031.27
04:34:40|61028.67
04:34:42|61030.63
04:34:43|61033.76
04:34:43|61032.57
04:34:45|61033.03
04:34:45|61031.67
04:34:46|61032.06
04:34:47|61032.19
04:34:48|61035.
04:34:49|61032.44
04:34:51|61032.96
04:34:51|61033.99
04:34:52|61030.26
04:34:54|61031.33
04:34:55|61031.53
04:34:56|61031.19
04:34:57|61032.16
04:34:58|61032.16
04:34:59|61033.53
04:35:00|61034.91
04:35:02|61035.84
04:35:02|61037.49
04:35:03|61036.5
04:35:05|61034.06
04:35:06|61034.17
04:35:07|61037.02
04:35:08|61034.95
04:35:08|61043.02
04:35:09|61044.14
04:35:10|61037.54
04:35:11|61040.46
04:35:12|61045.56
04:35:13|61043.91
04:35:15|61043.98
04:35:16|61044.22
04:35:18|61049.47
04:35:20|61047.88
04:35:20|61050.
04:35:22|61035.99
04:35:24|61041.86
04:35:25|61041.32
04:35:25|61039.12
04:35:27|61040.92
04:35:27|61033.82
04:35:29|61031.99
04:35:30|61030.22
04:35:31|61027.34
04:35:32|61028.36
04:35:34|61025.73
04:35:34|61019.66
04:35:36|61017.37
04:35:36|61014.31
04:35:38|61016.85
04:35:38|61015.87
04:35:39|61016.41
04:35:40|61016.41
04:35:41|61014.05
04:35:43|61019.57
04:35:43|61016.03
04:35:44|61016.34
04:35:46|61016.34
04:35:47|61019.02
04:35:48|61018.71
04:35:48|61016.64
04:35:50|61016.6
04:35:51|61017.61
04:35:52|61016.83
04:35:53|61016.83
04:35:54|61016.83
04:35:55|61016.83
04:35:56|61017.99
04:35:57|61018.09
04:35:58|61018.78
04:36:00|61017.49
04:36:00|61017.74
04:36:02|61021.47
04:36:02|61020.82
04:36:04|61019.68
04:36:04|61021.04
04:36:06|61022.59
04:36:07|61021.93
04:36:08|61021.05
04:36:09|61021.17
04:36:09|61021.17
04:36:11|61021.17
04:36:11|61021.17
04:36:13|61022.01
04:36:14|61025.63
04:36:14|61027.45
04:36:16|61026.61
04:36:16|61026.62
04:36:17|61024.36
04:36:19|61023.62
04:36:20|61023.62
04:36:21|61024.
04:36:22|61024.
04:36:23|61021.4
04:36:24|61021.44
04:36:25|61023.99
04:36:26|61020.96
04:36:27|61017.25
04:36:28|61016.18
04:36:30|61016.12
04:36:30|61014.76
04:36:32|61009.21
04:36:33|61012.37
04:36:33|61016.
04:36:36|61017.52
04:36:37|61003.89
04:36:38|61005.9
04:36:39|61004.99
04:36:40|61006.38
04:36:42|61007.86
04:36:43|61007.56
04:36:43|61003.67
04:36:44|61004.
04:36:45|61005.
04:36:47|61005.
04:36:48|61007.88
04:36:49|61002.85
04:36:49|61003.53
04:36:51|61005.57
04:36:52|61006.24
04:36:52|61005.47
04:36:53|61003.42
04:36:55|61003.7
04:36:55|61009.
04:36:56|61005.37
04:36:58|61003.61
04:36:59|61004.25
04:37:00|61007.01
04:37:01|61006.28
04:37:02|61007.96
04:37:03|61010.39
04:37:04|61010.72
04:37:05|61010.61
04:37:06|61012.46
04:37:07|61010.75
04:37:08|61007.07
04:37:09|61005.92
04:37:10|61010.04
04:37:11|61007.39
04:37:12|61008.79
04:37:13|61006.06
04:37:14|61006.18
04:37:15|61005.71
04:37:16|61002.08
04:37:17|60994.96
04:37:18|60998.8
04:37:20|60998.99
04:37:20|61000.69
04:37:21|61000.69
04:37:23|60998.15
04:37:23|60999.79
04:37:25|61000.36
04:37:26|61003.06
04:37:27|61002.58
04:37:28|61003.06
04:37:30|61003.06
04:37:31|61003.06
04:37:31|61004.38
04:37:32|61004.04
04:37:34|61005.91
04:37:35|61006.85
04:37:36|61008.42
04:37:37|61006.01
04:37:38|61007.13
04:37:38|61007.53
04:37:40|61007.03
04:37:41|61008.17
04:37:41|61006.83
04:37:42|61008.01
04:37:44|61007.07
04:37:45|61006.13
04:37:46|61007.19
04:37:46|61007.63
04:37:48|61007.59
04:37:49|61004.88
04:37:50|61004.63
04:37:51|61000.69
04:37:52|61001.62
04:37:53|61001.99
04:37:54|61004.18
04:37:55|61003.92
04:37:56|61004.65
04:37:57|61002.97
04:37:59|61004.2
04:38:00|61000.77
04:38:01|60997.19
04:38:02|60992.82
04:38:02|60995.66
04:38:04|60994.96
04:38:05|60993.52
04:38:06|60994.77
04:38:07|60998.27
04:38:08|60995.63
04:38:09|60996.73
04:38:10|60993.74
04:38:12|60995.51
04:38:12|60995.32
04:38:14|60995.81
04:38:15|60992.59
04:38:15|60994.59
04:38:16|60992.46
04:38:18|60988.72
04:38:18|60992.11
04:38:20|60991.45
04:38:23|60990.05
04:38:25|60991.34
04:38:26|60989.9
04:38:28|60989.87
04:38:29|60990.08
04:38:30|60987.55
04:38:31|60988.72
04:38:32|60988.12
04:38:34|60988.01
04:38:35|60990.32
04:38:36|60988.76
04:38:37|60988.76
04:38:38|60988.57
04:38:39|60998.3
04:38:40|60997.32
04:38:41|60995.86
04:38:42|60993.92
04:38:43|60993.28
04:38:44|60995.4
04:38:45|60983.98
04:38:46|60981.14
04:38:47|60983.07
04:38:49|60982.55
04:38:49|60983.44
04:38:50|60983.99
04:38:52|60983.02
04:38:53|60974.59
04:38:53|60975.39
04:38:55|60975.65
04:38:55|60977.81
04:38:56|60977.97
04:38:58|60968.33
04:38:58|60972.41
04:39:00|60972.75
04:39:00|60970.56
04:39:02|60973.72
04:39:02|60973.04
04:39:03|60972.17
04:39:05|60965.03
04:39:06|60966.96
04:39:06|60960.29
04:39:07|60965.69
04:39:09|60963.04
04:39:09|60962.49
04:39:10|60965.74
04:39:11|60966.34
04:39:13|60967.9
04:39:13|60967.68
04:39:15|60967.31
04:39:16|60966.81
04:39:17|60965.56
04:39:17|60968.98
04:39:19|60966.22
04:39:20|60961.06
04:39:21|60962.04
04:39:22|60959.93
04:39:23|60960.96
04:39:24|60962.66
04:39:25|60962.66
04:39:26|60961.42
04:39:27|60957.15
04:39:29|60955.36
04:39:30|60955.21
04:39:31|60954.85
04:39:31|60945.29
04:39:33|60943.88
04:39:33|60944.66
04:39:36|60941.96
04:39:36|60943.03
04:39:37|60939.83
04:39:39|60940.18
04:39:40|60936.23
04:39:41|60938.57
04:39:42|60931.61
04:39:43|60932.92
04:39:44|60930.52
04:39:45|60929.98
04:39:46|60929.57
04:39:47|60930.74
04:39:48|60932.12
04:39:49|60932.94
04:39:50|60939.64
04:39:51|60936.98
04:39:53|60937.98
04:39:53|60938.58
04:39:54|60939.75
04:39:55|60938.18
04:39:57|60938.31
04:39:58|60938.13
04:39:59|60936.52
04:40:00|60938.4
04:40:01|60934.01
04:40:02|60936.59
04:40:03|60935.69
04:40:05|60931.79
04:40:06|60930.59
04:40:07|60929.78
04:40:07|60928.48
04:40:09|60927.56
04:40:09|60935.85
04:40:11|60932.76
04:40:12|60930.96
04:40:13|60929.9
04:40:14|60934.66
04:40:15|60933.9
04:40:16|60935.22
04:40:17|60936.05
04:40:18|60934.87
04:40:19|60935.75
04:40:20|60936.01
04:40:21|60938.56
04:40:23|60937.02
04:40:24|60933.71
04:40:25|60931.99
04:40:27|60931.99
04:40:28|60931.65
04:40:29|60931.24
04:40:30|60929.94
04:40:31|60926.79
04:40:32|60929.79
04:40:34|60926.8
04:40:35|60934.37
04:40:36|60936.08
04:40:37|60935.41
04:40:38|60936.64
04:40:39|60936.04
04:40:40|60935.92
04:40:42|60936.17
04:40:42|60933.64
04:40:44|60933.84
04:40:44|60933.55
04:40:45|60932.77
04:40:46|60934.04
04:40:48|60933.51
04:40:49|60933.02
04:40:49|60932.99
04:40:51|60933.93
04:40:52|60934.06
04:40:52|60933.76
04:40:53|60934.16
04:40:54|60933.01
04:40:56|60930.42
04:40:57|60931.73
04:40:58|60931.48
04:40:59|60929.03
04:41:00|60931.
04:41:01|60929.04
04:41:02|60927.75
04:41:03|60924.36
04:41:04|60923.76
04:41:06|60925.28
04:41:06|60925.56
04:41:08|60925.97
04:41:09|60926.16
04:41:09|60924.71
04:41:10|60917.31
04:41:12|60920.45
04:41:13|60916.29
04:41:14|60919.7
04:41:15|60918.92
04:41:16|60905.38
04:41:17|60904.1
04:41:18|60910.55
04:41:19|60910.45
04:41:20|60910.11
04:41:21|60910.62
04:41:22|60905.93
04:41:23|60900.79
04:41:25|60903.46
04:41:27|60899.91
04:41:28|60901.48
04:41:29|60907.54
04:41:30|60908.04
04:41:31|60908.4
04:41:32|60913.05
04:41:32|60907.87
04:41:34|60896.01
04:41:35|60890.79
04:41:36|60888.17
04:41:37|60887.25
04:41:38|60887.94
04:41:39|60886.55
04:41:40|60884.33
04:41:41|60884.33
04:41:42|60877.77
04:41:43|60883.68
04:41:44|60891.83
04:41:46|60893.14
04:41:46|60885.91
04:41:47|60880.31
04:41:48|60876.19
04:41:49|60875.73
04:41:50|60872.38
04:41:51|60873.83
04:41:52|60871.49
04:41:53|60885.06
04:41:55|60896.89
04:41:56|60900.5
04:41:57|60900.03
04:41:58|60901.71
04:41:59|60902.82
04:42:00|60903.42
04:42:01|60901.1
04:42:02|60898.29
04:42:03|60900.99
04:42:04|60907.03
04:42:05|60908.24
04:42:06|60909.18
04:42:07|60904.73
04:42:08|60913.49
04:42:09|60911.76
04:42:11|60911.59
04:42:12|60910.56
04:42:12|60912.38
04:42:13|60910.93
04:42:15|60910.07
04:42:16|60906.86
04:42:17|60910.29
04:42:17|60909.81
04:42:19|60917.69
04:42:19|60918.21
04:42:21|60922.53
04:42:22|60926.72
04:42:23|60922.5
04:42:24|60920.3
04:42:26|60922.55
04:42:27|60924.47
04:42:29|60915.95
04:42:30|60916.71
04:42:31|60916.66
04:42:32|60917.09
04:42:33|60916.03
04:42:34|60921.78
04:42:35|60921.72
04:42:35|60922.44
04:42:37|60921.4
04:42:38|60918.68
04:42:39|60918.66
04:42:40|60919.2
04:42:41|60922.63
04:42:42|60920.33
04:42:44|60921.21
04:42:45|60922.95
04:42:46|60922.35
04:42:47|60924.36
04:42:49|60922.37
04:42:50|60923.97
04:42:51|60917.72
04:42:51|60917.29
04:42:53|60916.56
04:42:53|60919.1
04:42:55|60918.12
04:42:55|60917.34
04:42:57|60916.93
04:42:58|60913.04
04:42:59|60914.44
04:43:00|60913.68
04:43:01|60908.13
04:43:02|60910.07
04:43:04|60904.53
04:43:04|60892.16
04:43:06|60886.57
04:43:06|60886.55
04:43:08|60884.69
04:43:09|60873.05
04:43:09|60873.84
04:43:10|60870.81
04:43:11|60871.9
04:43:13|60871.42
04:43:13|60871.89
04:43:16|60869.59
04:43:16|60869.68
04:43:17|60869.41
04:43:18|60871.28
04:43:20|60870.1
04:43:21|60871.24
04:43:22|60876.5
04:43:23|60873.92
04:43:24|60872.22
04:43:25|60879.05
04:43:27|60866.7
04:43:28|60867.65
04:43:30|60863.89
04:43:31|60864.01
04:43:32|60870.23
04:43:34|60871.67
04:43:35|60871.48
04:43:36|60869.48
04:43:36|60866.81
04:43:39|60865.52
04:43:40|60867.22
04:43:41|60863.78
04:43:42|60865.53
04:43:43|60867.27
04:43:44|60873.04
04:43:45|60868.65
04:43:47|60868.
04:43:48|60867.49
04:43:48|60864.4
04:43:49|60866.27
04:43:50|60863.38
04:43:51|60864.62
04:43:52|60864.39
04:43:54|60867.28
04:43:55|60867.28
04:43:56|60866.61
04:43:57|60868.36
04:43:58|60867.14
04:43:59|60860.95
04:44:00|60865.05
04:44:01|60866.1
04:44:03|60866.1
04:44:04|60877.98
04:44:05|60876.44
04:44:05|60880.19
04:44:06|60884.72
04:44:08|60885.12
04:44:08|60886.22
04:44:10|60884.51
04:44:11|60886.12
04:44:12|60883.92
04:44:12|60887.99
04:44:14|60886.5
04:44:15|60884.28
04:44:17|60880.9
04:44:17|60875.85
04:44:18|60878.14
04:44:20|60881.
04:44:20|60881.93
04:44:21|60883.04
04:44:22|60885.28
04:44:24|60885.99
04:44:25|60887.15
04:44:25|60889.13
04:44:28|60889.38
04:44:28|60889.49
04:44:30|60887.99
04:44:31|60889.11
04:44:32|60887.99
04:44:34|60890.46
04:44:36|60889.97
04:44:37|60900.05
04:44:39|60906.57
04:44:40|60903.77
04:44:41|60906.
04:44:42|60903.15
04:44:44|60905.74
04:44:44|60889.77
04:44:46|60887.76
04:44:46|60883.41
04:44:47|60881.76
04:44:49|60880.96
04:44:50|60883.59
04:44:51|60883.47
04:44:52|60885.7
04:44:53|60886.45
04:44:53|60884.22
04:44:54|60884.75
04:44:55|60885.69
04:44:56|60883.29
04:44:57|60884.83
04:44:59|60885.33
04:45:00|60887.65
04:45:01|60889.18
04:45:02|60886.06
04:45:03|60883.74
04:45:04|60881.54
04:45:05|60873.3
04:45:06|60876.7
04:45:07|60879.88
04:45:08|60885.57
04:45:09|60882.
04:45:10|60883.53
04:45:12|60890.6
04:45:12|60892.37
04:45:13|60883.43
04:45:14|60881.81
04:45:15|60885.8
04:45:17|60887.7
04:45:17|60888.09
04:45:18|60881.27
04:45:19|60880.44
04:45:21|60884.99
04:45:21|60884.14
04:45:22|60883.31
04:45:23|60884.76
04:45:25|60885.37
04:45:25|60882.65
04:45:27|60871.86
04:45:27|60875.52
04:45:30|60871.35
04:45:30|60869.71
04:45:32|60875.95
04:45:33|60877.84
04:45:34|60881.19
04:45:35|60878.11
04:45:37|60878.36
04:45:37|60880.12
04:45:39|60878.69
04:45:40|60886.52
04:45:40|60886.04
04:45:41|60891.71
04:45:42|60889.5
04:45:43|60892.01
04:45:45|60895.02
04:45:46|60901.53
04:45:47|60900.36
04:45:47|60904.52
04:45:49|60905.99
04:45:50|60905.5
04:45:51|60907.96
04:45:52|60909.34
04:45:53|60907.18
04:45:54|60908.84
04:45:55|60912.17
04:45:56|60910.83
04:45:57|60911.44
04:45:58|60899.99
04:46:00|60897.05
04:46:00|60895.47
04:46:01|60896.5
04:46:02|60899.64
04:46:04|60892.99
04:46:05|60892.88
04:46:05|60895.96
04:46:06|60901.01
04:46:07|60897.2
04:46:08|60903.13
04:46:10|60911.82
04:46:11|60910.84
04:46:11|60913.74
04:46:13|60905.85
04:46:13|60913.3
04:46:15|60913.87
04:46:16|60910.15
04:46:17|60911.81
04:46:18|60913.04
04:46:18|60911.6
04:46:20|60912.85
04:46:21|60910.8
04:46:21|60914.22
04:46:23|60913.14
04:46:24|60912.63
04:46:24|60919.01
04:46:26|60925.98
04:46:27|60924.79
04:46:28|60925.11
04:46:30|60924.13
04:46:30|60926.98
04:46:32|60924.8
04:46:34|60930.16
04:46:34|60927.24
04:46:36|60930.6
04:46:36|60924.97
04:46:38|60924.45
04:46:39|60924.6
04:46:40|60926.01
04:46:40|60926.33
04:46:42|60923.54
04:46:43|60924.23
04:46:44|60924.49
04:46:45|60925.57
04:46:46|60925.72
04:46:47|60924.74
04:46:48|60924.15
04:46:49|60925.28
04:46:50|60924.11
04:46:51|60919.39
04:46:52|60923.11
04:46:53|60926.
04:46:54|60928.53
04:46:55|60929.52
04:46:56|60927.72
04:46:58|60927.99
04:46:58|60927.44
04:47:00|60930.96
04:47:01|60925.39
04:47:01|60918.29
04:47:03|60912.79
04:47:03|60923.94
04:47:04|60928.19
04:47:05|60930.
04:47:06|60925.73
04:47:07|60932.07
04:47:09|60931.49
04:47:10|60932.33
04:47:11|60932.18
04:47:12|60933.83
04:47:13|60934.31
04:47:13|60937.72
04:47:15|60928.1
04:47:15|60927.67
04:47:17|60927.12
04:47:17|60928.09
04:47:19|60930.79
04:47:20|60929.85
04:47:21|60932.33
04:47:21|60932.02
04:47:23|60929.02
04:47:24|60930.02
04:47:25|60933.25
04:47:26|60934.48
04:47:27|60936.84
04:47:28|60940.37
04:47:28|60935.38
04:47:30|60934.58
04:47:31|60935.24
04:47:32|60934.78
04:47:34|60934.79
04:47:35|60936.46
04:47:37|60935.28
04:47:38|60936.52
04:47:38|60935.28
04:47:40|60935.1
04:47:41|60935.83
04:47:42|60935.72
04:47:44|60935.81
04:47:46|60936.41
04:47:47|60935.98
04:47:48|60936.67
04:47:48|60936.41
04:47:50|60935.36
04:47:50|60936.56
04:47:51|60942.33
04:47:52|60945.57
04:47:56|60946.93
04:47:57|60944.48
04:47:58|60943.55
04:47:59|60942.79
04:48:00|60950.61
04:48:01|60951.03
04:48:02|60950.39
04:48:03|60951.04
04:48:04|60953.15
04:48:05|60950.03
04:48:06|60949.87
04:48:08|60952.46
04:48:08|60952.69
04:48:10|60952.54
04:48:10|60951.35
04:48:12|60951.63
04:48:12|60950.92
04:48:14|60951.09
04:48:14|60951.7
04:48:15|60951.61
04:48:16|60952.36
04:48:18|60953.
04:48:19|60952.65
04:48:20|60951.45
04:48:21|60951.76
04:48:23|60954.38
04:48:23|60952.
04:48:24|60950.15
04:48:25|60953.35
04:48:27|60952.08
04:48:27|60951.9
04:48:28|60950.71
04:48:30|60951.15
04:48:31|60951.12
04:48:31|60954.24
04:48:34|60952.17
04:48:35|60953.51
04:48:36|60944.67
04:48:37|60953.68
04:48:39|60954.57
04:48:40|60954.13
04:48:41|60953.25
04:48:43|60954.42
04:48:43|60958.78
04:48:45|60952.92
04:48:46|60952.13
04:48:47|60953.59
04:48:47|60953.84
04:48:49|60955.2
04:48:50|60953.46
04:48:52|60954.01
04:48:52|60951.15
04:48:53|60951.07
04:48:55|60952.66
04:48:57|60953.76
04:48:58|60956.64
04:48:59|60958.14
04:49:00|60955.24
04:49:01|60955.74
04:49:02|60957.18
04:49:03|60957.34
04:49:04|60957.76
04:49:06|60954.95
04:49:07|60953.39
04:49:07|60956.09
04:49:09|60957.72
04:49:10|60955.25
04:49:11|60954.71
04:49:12|60955.84
04:49:13|60950.
04:49:14|60952.34
04:49:15|60953.44
04:49:16|60953.83
04:49:17|60953.27
04:49:18|60952.71
04:49:19|60951.89
04:49:20|60953.02
04:49:21|60952.01
04:49:23|60950.28
04:49:23|60950.55
04:49:24|60951.77
04:49:25|60949.89
04:49:28|60935.39
04:49:30|60938.24
04:49:30|60932.45
04:49:32|60930.14
04:49:34|60925.42
04:49:35|60926.28
04:49:36|60926.28
04:49:38|60924.84
04:49:39|60924.23
04:49:39|60924.2
04:49:41|60925.05
04:49:43|60924.78
04:49:43|60923.93
04:49:45|60925.5
04:49:46|60925.5
04:49:47|60925.17
04:49:47|60924.37
04:49:49|60924.18
04:49:50|60924.53
04:49:51|60924.78
04:49:52|60925.04
04:49:53|60925.56
04:49:54|60925.6
04:49:56|60924.94
04:49:57|60924.81
04:49:58|60924.68
04:49:59|60925.64
04:50:00|60924.57
04:50:02|60919.02
04:50:02|60906.
04:50:04|60906.04
04:50:04|60907.74
04:50:06|60907.68
04:50:07|60912.95
04:50:08|60912.13
04:50:10|60914.03
04:50:11|60914.32
04:50:11|60910.8
04:50:13|60912.96
04:50:13|60916.
04:50:14|60915.39
04:50:15|60914.49
04:50:17|60914.48
04:50:17|60914.69
04:50:19|60914.64
04:50:19|60913.2
04:50:21|60917.15
04:50:21|60916.
04:50:22|60916.35
04:50:24|60913.94
04:50:24|60915.17
04:50:26|60914.59
04:50:26|60911.94
04:50:27|60905.17
04:50:29|60903.14
04:50:30|60901.97
04:50:30|60900.51
04:50:31|60896.06
04:50:34|60896.47
04:50:34|60895.85
04:50:36|60896.19
04:50:39|60889.19
04:50:40|60887.87
04:50:41|60887.6
04:50:42|60887.59
04:50:43|60892.7
04:50:45|60890.14
04:50:46|60892.13
04:50:47|60888.32
04:50:48|60890.51
04:50:49|60893.65
04:50:50|60893.47
04:50:52|60894.47
04:50:53|60892.33
04:50:54|60896.69
04:50:55|60894.31
04:50:56|60894.57
04:50:57|60891.71
04:50:58|60891.98
04:50:58|60891.37
04:50:59|60891.95
04:51:01|60891.55
04:51:02|60892.98
04:51:03|60892.98
04:51:04|60891.01
04:51:05|60891.41
04:51:06|60891.97
04:51:07|60890.47
04:51:09|60886.95
04:51:10|60888.69
04:51:11|60889.92
04:51:12|60890.19
04:51:13|60891.79
04:51:14|60889.39
04:51:15|60896.44
04:51:16|60896.01
04:51:18|60894.41
04:51:19|60894.09
04:51:20|60901.64
04:51:20|60900.66
04:51:22|60903.7
04:51:22|60901.36
04:51:23|60904.17
04:51:24|60900.16
04:51:26|60902.83
04:51:27|60903.09
04:51:29|60902.
04:51:30|60901.45
04:51:30|60895.67
04:51:32|60897.73
04:51:33|60891.36
04:51:35|60893.88
04:51:36|60892.16
04:51:37|60898.
04:51:39|60899.38
04:51:40|60900.97
04:51:40|60895.79
04:51:41|60896.38
04:51:44|60900.17
04:51:45|60904.71
04:51:46|60903.03
04:51:47|60905.43
04:51:47|60902.98
04:51:49|60904.42
04:51:50|60906.13
04:51:51|60906.63
04:51:52|60905.18
04:51:53|60903.86
04:51:54|60904.78
04:51:56|60907.67
04:51:57|60905.77
04:51:59|60905.65
04:52:00|60908.03
04:52:01|60905.77
04:52:01|60907.72
04:52:03|60905.38
04:52:03|60906.25
04:52:05|60906.03
04:52:07|60906.4
04:52:08|60906.38
04:52:09|60911.77
04:52:09|60914.42
04:52:11|60919.27
04:52:11|60929.88
04:52:13|60933.14
04:52:14|60935.7
04:52:14|60933.68
04:52:15|60938.33
04:52:17|60943.82
04:52:18|60947.48
04:52:19|60949.88
04:52:19|60951.05
04:52:21|60943.19
04:52:22|60942.21
04:52:22|60941.4
04:52:24|60946.29
04:52:25|60950.88
04:52:26|60950.
04:52:28|60952.29
04:52:28|60952.88
04:52:30|60952.36
04:52:30|60953.24
04:52:31|60952.87
04:52:33|60950.25
04:52:34|60950.01
04:52:36|60947.89
04:52:37|60948.84
04:52:38|60947.62
04:52:40|60948.58
04:52:41|60943.89
04:52:43|60945.16
04:52:43|60946.25
04:52:44|60945.52
04:52:45|60944.83
04:52:47|60944.84
04:52:48|60946.56
04:52:48|60946.65
04:52:49|60947.5
04:52:50|60949.45
04:52:52|60951.06
04:52:53|60950.75
04:52:54|60951.25
04:52:55|60950.33
04:52:55|60947.62
04:52:58|60948.07
04:52:58|60951.89
04:53:00|60951.41
04:53:02|60949.85
04:53:04|60947.64
04:53:05|60946.79
04:53:06|60947.1
04:53:06|60948.13
04:53:09|60948.12
04:53:10|60946.95
04:53:11|60944.25
04:53:12|60947.03
04:53:13|60946.98
04:53:14|60948.8
04:53:15|60950.
04:53:16|60950.09
04:53:18|60950.6
04:53:19|60946.97
04:53:20|60949.1
04:53:21|60947.58
04:53:22|60948.34
04:53:23|60940.01
04:53:24|60935.71
04:53:26|60938.24
04:53:26|60947.54
04:53:27|60944.9
04:53:28|60949.25
04:53:30|60946.79
04:53:30|60950.99
04:53:32|60949.45
04:53:32|60949.71
04:53:33|60945.95
04:53:34|60945.99
04:53:35|60944.14
04:53:37|60944.52
04:53:38|60944.77
04:53:39|60944.86
04:53:40|60945.27
04:53:40|60948.43
04:53:42|60942.49
04:53:43|60944.39
04:53:45|60943.38
04:53:45|60944.68
04:53:47|60942.07
04:53:49|60960.5
04:53:49|60960.9
04:53:50|60960.86
04:53:51|60961.87
04:53:52|60960.97
04:53:53|60961.06
04:53:55|60959.87
04:53:55|60959.49
04:53:57|60958.98
04:53:57|60959.49
04:53:59|60959.47
04:54:00|60959.63
04:54:00|60957.63
04:54:01|60958.
04:54:03|60957.74
04:54:04|60956.1
04:54:05|60944.98
04:54:06|60941.88
04:54:08|60941.47
04:54:08|60943.14
04:54:09|60943.99
04:54:10|60947.15
04:54:12|60945.99
04:54:13|60943.66
04:54:13|60945.98
04:54:15|60946.02
04:54:16|60945.58
04:54:18|60943.29
04:54:18|60947.06
04:54:19|60946.59
04:54:21|60945.21
04:54:23|60945.26
04:54:24|60946.48
04:54:24|60943.96
04:54:25|60944.1
04:54:26|60945.76
04:54:28|60944.39
04:54:28|60943.47
04:54:29|60944.84
04:54:31|60944.47
04:54:31|60944.18
04:54:32|60945.67
04:54:33|60944.69
04:54:35|60946.19
04:54:36|60947.32
04:54:37|60948.53
04:54:39|60947.66
04:54:39|60948.89
04:54:41|60949.63
04:54:41|60948.58
04:54:42|60944.31
04:54:44|60945.44
04:54:45|60944.4
04:54:47|60945.62
04:54:47|60946.93
04:54:49|60947.65
04:54:50|60948.56
04:54:51|60945.83
04:54:52|60945.83
04:54:53|60948.47
04:54:54|60948.27
04:54:55|60948.4
04:54:56|60952.28
04:54:56|60953.6
04:54:58|60952.14
04:54:59|60953.92
04:55:00|60958.83
04:55:01|60949.99
04:55:01|60945.06
04:55:03|60945.96
04:55:04|60951.53
04:55:06|60949.41
04:55:07|60950.81
04:55:07|60949.44
04:55:09|60949.13
04:55:10|60949.37
04:55:10|60948.95
04:55:12|60949.49
04:55:13|60951.33
04:55:15|60951.29
04:55:16|60949.96
04:55:16|60950.65
04:55:17|60951.07
04:55:19|60951.31
04:55:20|60953.23
04:55:21|60952.38
04:55:22|60952.23
04:55:23|60950.64
04:55:24|60939.22
04:55:26|60942.38
04:55:26|60949.85
04:55:27|60947.13
04:55:28|60948.09
04:55:29|60948.76
04:55:30|60948.76
04:55:31|60948.92
04:55:33|60947.
04:55:33|60944.9
04:55:34|60945.16
04:55:36|60945.73
04:55:37|60943.55
04:55:39|60944.56
04:55:40|60943.96
04:55:40|60943.69
04:55:42|60943.87
04:55:43|60943.41
04:55:44|60943.88
04:55:45|60944.28
04:55:46|60946.07
04:55:47|60946.68
04:55:48|60946.68
04:55:49|60946.88
04:55:50|60945.31
04:55:51|60936.02
04:55:52|60934.04
04:55:53|60936.61
04:55:55|60936.61
04:55:55|60936.73
04:55:57|60935.61
04:55:58|60935.94
04:55:59|60939.03
04:56:00|60939.82
04:56:01|60933.35
04:56:02|60933.46
04:56:04|60926.47
04:56:05|60928.76
04:56:05|60930.19
04:56:06|60928.97
04:56:08|60929.11
04:56:08|60931.28
04:56:10|60929.68
04:56:10|60929.97
04:56:11|60928.9
04:56:12|60930.09
04:56:14|60930.52
04:56:15|60929.63
04:56:16|60930.51
04:56:17|60929.84
04:56:18|60928.57
04:56:19|60932.54
04:56:20|60930.71
04:56:22|60933.39
04:56:22|60930.02
04:56:24|60926.25
04:56:24|60926.71
04:56:26|60928.71
04:56:27|60929.97
04:56:27|60929.06
04:56:28|60930.04
04:56:30|60929.54
04:56:30|60928.96
04:56:31|60929.29
04:56:32|60926.23
04:56:34|60925.74
04:56:34|60927.2
04:56:36|60927.22
04:56:38|60928.
04:56:39|60927.57
04:56:40|60928.12
04:56:41|60925.84
04:56:42|60924.74
04:56:44|60923.22
04:56:45|60922.68
04:56:45|60922.68
04:56:47|60923.27
04:56:49|60922.38
04:56:50|60924.32
04:56:50|60923.64
04:56:51|60923.77
04:56:52|60922.98
04:56:54|60920.2
04:56:54|60923.4
04:56:56|60922.66
04:56:57|60917.71
04:56:58|60915.93
04:57:00|60917.21
04:57:00|60920.48
04:57:01|60921.93
04:57:02|60922.65
04:57:03|60924.79
04:57:04|60926.2
04:57:05|60924.86
04:57:07|60922.73
04:57:07|60929.03
04:57:08|60925.31
04:57:10|60924.86
04:57:11|60927.
04:57:12|60925.75
04:57:12|60924.43
04:57:14|60924.3
04:57:14|60925.14
04:57:16|60941.13
04:57:18|60941.69
04:57:18|60946.28
04:57:20|60947.15
04:57:20|60953.75
04:57:21|60951.12
04:57:22|60953.93
04:57:24|60953.68
04:57:25|60953.68
04:57:25|60952.5
04:57:27|60952.44
04:57:28|60952.45
04:57:28|60954.43
04:57:30|60951.37
04:57:30|60951.81
04:57:32|60950.11
04:57:33|60949.95
04:57:34|60949.12
04:57:35|60947.74
04:57:36|60948.
04:57:37|60950.62
04:57:38|60952.24
04:57:39|60949.74
04:57:41|60952.51
04:57:43|60955.32
04:57:43|60952.88
04:57:46|60953.
04:57:47|60952.4
04:57:47|60952.26
04:57:48|60950.9
04:57:50|60950.9
04:57:51|60952.32
04:57:52|60952.75
04:57:52|60953.
04:57:54|60952.77
04:57:55|60954.13
04:57:57|60960.36
04:57:57|60961.79
04:57:58|60964.47
04:58:00|60964.45
04:58:01|60936.42
04:58:01|60941.4
04:58:02|60941.99
04:58:04|60955.65
04:58:05|60957.51
04:58:07|60956.41
04:58:07|60958.3
04:58:09|60952.89
04:58:09|60953.95
04:58:11|60953.59
04:58:12|60956.84
04:58:12|60957.2
04:58:13|60959.86
04:58:14|60959.7
04:58:16|60938.04
04:58:16|60939.71
04:58:18|60939.28
04:58:19|60942.23
04:58:20|60940.4
04:58:21|60940.34
04:58:22|60941.84
04:58:23|60944.56
04:58:24|60943.09
04:58:25|60944.04
04:58:26|60943.97
04:58:27|60945.01
04:58:28|60945.19
04:58:29|60945.18
04:58:30|60943.67
04:58:31|60945.57
04:58:33|60944.29
04:58:34|60945.4
04:58:34|60944.75
04:58:35|60944.22
04:58:36|60945.45
04:58:37|60945.45
04:58:38|60945.31
04:58:40|60945.08
04:58:41|60945.95
04:58:43|60945.3
04:58:43|60945.5
04:58:45|60944.68
04:58:46|60944.2
04:58:46|60945.43
04:58:48|60945.2
04:58:49|60945.
04:58:50|60945.73
04:58:51|60944.28
04:58:52|60943.02
04:58:53|60944.57
04:58:54|60945.41
04:58:55|60945.64
04:58:56|60945.13
04:58:58|60945.01
04:58:58|60944.54
04:59:00|60941.98
04:59:01|60942.24
04:59:02|60944.72
04:59:02|60945.37
04:59:04|60944.81
04:59:05|60943.77
04:59:06|60944.3
04:59:07|60943.94
04:59:08|60941.87
04:59:10|60941.71
04:59:11|60943.86
04:59:11|60944.57
04:59:13|60944.53
04:59:14|60944.1
04:59:14|60944.48
04:59:16|60942.5
04:59:17|60932.76
04:59:19|60941.74
04:59:19|60940.11
04:59:21|60938.27
04:59:21|60938.61
04:59:23|60941.06
04:59:24|60940.6
04:59:26|60940.62
04:59:26|60940.74
04:59:27|60941.57
04:59:28|60940.87
04:59:29|60942.19
04:59:30|60941.04
04:59:32|60940.41
04:59:32|60940.84
04:59:33|60940.47
04:59:35|60941.84
04:59:35|60940.73
04:59:36|60937.87
04:59:38|60937.17
04:59:39|60940.31
04:59:39|60939.43
04:59:41|60939.23
04:59:42|60938.98
04:59:43|60939.23
04:59:45|60938.74
04:59:46|60940.79
04:59:48|60940.2
04:59:48|60939.88
04:59:49|60939.74
04:59:50|60942.27
04:59:52|60940.25
04:59:53|60939.2
04:59:55|60939.82
04:59:55|60938.93
04:59:57|60938.93
04:59:58|60939.45
04:59:59|60938.8
05:00:01|60955.91
05:00:01|60951.32
05:00:02|60954.9
05:00:04|60951.74
05:00:05|60946.76
05:00:06|60943.28
05:00:07|60941.01
05:00:08|60937.98
05:00:09|60938.02
05:00:10|60929.74
05:00:11|60926.54
05:00:12|60928.94
05:00:13|60934.35
05:00:14|60933.11
05:00:15|60937.34
05:00:16|60933.72
05:00:17|60931.78
05:00:18|60933.97
05:00:19|60931.7
05:00:21|60932.32
05:00:22|60933.
05:00:22|60925.37
05:00:23|60923.98
05:00:25|60923.38
05:00:26|60918.3
05:00:27|60917.21
05:00:29|60919.63
05:00:29|60916.13
05:00:30|60914.46
05:00:31|60908.01
05:00:34|60910.76
05:00:35|60915.12
05:00:36|60919.85
05:00:37|60920.83
05:00:38|60924.97
05:00:39|60897.15
05:00:40|60897.45
05:00:41|60900.89
05:00:42|60897.79
05:00:44|60897.34
05:00:45|60896.45
05:00:46|60897.88
05:00:48|60899.99
05:00:49|60896.12
05:00:50|60897.63
05:00:50|60901.98
05:00:52|60899.96
05:00:54|60900.78
05:00:54|60902.17
05:00:56|60901.26
05:00:56|60904.03
05:00:58|60902.89
05:00:59|60899.8
05:00:59|60899.8
05:01:02|60905.45
05:01:04|60902.01
05:01:05|60904.82
05:01:06|60899.22
05:01:07|60898.
05:01:08|60899.09
05:01:09|60894.19
05:01:10|60899.48
05:01:12|60901.94
05:01:12|60902.39
05:01:14|60901.5
05:01:14|60903.96
05:01:15|60907.95
05:01:17|60904.25
05:01:18|60903.99
05:01:18|60901.24
05:01:19|60903.47
05:01:21|60900.94
05:01:21|60901.94
05:01:22|60897.11
05:01:23|60899.26
05:01:25|60899.74
05:01:26|60900.67
05:01:26|60903.04
05:01:28|60901.49
05:01:28|60897.71
05:01:31|60897.96
05:01:31|60894.33
05:01:32|60898.21
05:01:33|60897.79
05:01:34|60897.79
05:01:36|60897.15
05:01:36|60898.34
05:01:37|60899.57
05:01:39|60898.56
05:01:40|60898.22
05:01:40|60898.85
05:01:42|60899.7
05:01:43|60899.32
05:01:44|60899.32
05:01:45|60897.04
05:01:46|60892.31
05:01:48|60903.82
05:01:48|60905.23
05:01:50|60905.68
05:01:51|60902.07
05:01:51|60884.31
05:01:53|60886.02
05:01:55|60889.99
05:01:56|60887.28
05:01:56|60893.77
05:01:57|60895.36
05:02:00|60893.83
05:02:01|60890.2
05:02:01|60891.38
05:02:02|60891.99
05:02:04|60892.72
05:02:05|60890.35
05:02:05|60893.01
05:02:07|60900.13
05:02:08|60900.88
05:02:09|60900.
05:02:10|60900.17
05:02:11|60901.17
05:02:12|60902.04
05:02:13|60905.53
05:02:14|60905.41
05:02:15|60903.36
05:02:17|60900.93
05:02:17|60901.7
05:02:19|60904.86
05:02:19|60900.
05:02:21|60900.35
05:02:22|60901.13
05:02:22|60901.19
05:02:23|60901.41
05:02:25|60903.01
05:02:26|60901.41
05:02:27|60903.4
05:02:27|60906.05
05:02:28|60910.24
05:02:30|60906.62
05:02:31|60908.62
05:02:32|60916.45
05:02:33|60922.43
05:02:34|60923.94
05:02:35|60922.04
05:02:36|60928.6
05:02:37|60931.77
05:02:38|60922.26
05:02:39|60927.04
05:02:41|60927.15
05:02:41|60925.27
05:02:42|60930.76
05:02:43|60928.52
05:02:46|60927.13
05:02:47|60904.61
05:02:48|60904.93
05:02:49|60908.05
05:02:50|60906.35
05:02:52|60908.3
05:02:53|60907.
05:02:54|60906.77
05:02:55|60907.5
05:02:56|60905.99
05:02:58|60909.49
05:02:59|60911.83
05:03:00|60907.3
05:03:03|60909.24
05:03:03|60907.63
05:03:05|60908.16
05:03:05|60905.93
05:03:06|60906.72
05:03:07|60906.02
05:03:09|60907.21
05:03:09|60902.46
05:03:11|60906.21
05:03:11|60907.24
05:03:13|60907.24
05:03:14|60909.11
05:03:15|60908.39
05:03:16|60910.08
05:03:17|60908.87
05:03:17|60910.03
05:03:19|60910.03
05:03:20|60910.71
05:03:20|60910.5
05:03:22|60911.64
05:03:23|60910.19
05:03:23|60910.44
05:03:25|60929.2
05:03:26|60935.42
05:03:27|60933.16
05:03:28|60933.07
05:03:29|60932.86
05:03:30|60934.2
05:03:31|60930.68
05:03:32|60925.35
05:03:33|60924.82
05:03:35|60924.8
05:03:36|60926.63
05:03:36|60923.25
05:03:37|60924.64
05:03:38|60925.73
05:03:40|60927.99
05:03:40|60927.79
05:03:41|60929.28
05:03:42|60906.01
05:03:44|60906.13
05:03:44|60912.19
05:03:47|60910.17
05:03:48|60911.76
05:03:49|60910.14
05:03:50|60911.13
05:03:52|60912.63
05:03:53|60912.22
05:03:54|60914.52
05:03:54|60919.
05:03:56|60916.07
05:03:58|60915.68
05:03:58|60914.01
05:03:59|60914.44
05:04:00|60913.29
05:04:01|60916.35
05:04:02|60912.73
05:04:03|60916.87
05:04:04|60925.88
05:04:05|60929.94
05:04:06|60929.97
05:04:07|60932.34
05:04:08|60932.97
05:04:10|60935.3
05:04:10|60926.11
05:04:12|60929.67
05:04:12|60926.56
05:04:14|60926.88
05:04:15|60926.88
05:04:16|60928.11
05:04:17|60927.48
05:04:18|60927.48
05:04:19|60927.04
05:04:21|60909.98
05:04:22|60911.09
05:04:23|60909.17
05:04:24|60907.55
05:04:25|60912.
05:04:26|60911.26
05:04:27|60911.85
05:04:28|60909.96
05:04:29|60909.9
05:04:30|60909.9
05:04:30|60909.13
05:04:32|60910.04
05:04:32|60926.59
05:04:33|60927.06
05:04:34|60930.11
05:04:36|60935.41
05:04:36|60935.32
05:04:38|60934.92
05:04:39|60930.
05:04:40|60931.35
05:04:41|60933.87
05:04:42|60933.01
05:04:43|60930.86
05:04:44|60932.14
05:04:45|60934.02
05:04:46|60932.12
05:04:47|60932.13
05:04:49|60932.1
05:04:50|60932.1
05:04:51|60930.9
05:04:52|60930.34
05:04:53|60930.7
05:04:54|60927.95
05:04:55|60925.85
05:04:57|60927.07
05:04:58|60927.94
05:04:59|60929.43
05:05:00|60929.87
05:05:01|60932.41
05:05:02|60931.87
05:05:04|60932.97
05:05:05|60934.15
05:05:06|60936.63
05:05:07|60934.64
05:05:08|60934.32
05:05:09|60935.19
05:05:10|60935.77
05:05:11|60936.22
05:05:12|60936.22
05:05:13|60935.75
05:05:14|60933.02
05:05:16|60930.73
05:05:17|60937.08
05:05:18|60934.21
05:05:19|60924.39
05:05:19|60910.62
05:05:21|60912.41
05:05:22|60921.1
05:05:23|60915.78
05:05:24|60912.9
05:05:25|60914.75
05:05:26|60914.19
05:05:27|60914.92
05:05:28|60912.91
05:05:29|60913.67
05:05:30|60914.96
05:05:31|60916.57
05:05:32|60916.19
05:05:33|60914.98
05:05:34|60915.15
05:05:35|60916.92
05:05:37|60912.58
05:05:38|60916.31
05:05:40|60915.98
05:05:41|60916.23
05:05:41|60917.45
05:05:43|60917.46
05:05:43|60916.43
05:05:44|60916.36
05:05:45|60920.79
05:05:46|60919.65
05:05:49|60918.08
05:05:49|60916.6
05:05:51|60917.62
05:05:51|60917.94
05:05:54|60917.73
05:05:55|60913.91
05:05:56|60914.92
05:05:57|60915.57
05:05:59|60915.05
05:06:00|60916.37
05:06:00|60919.84
05:06:02|60919.06
05:06:02|60915.8
05:06:04|60916.36
05:06:05|60915.93
05:06:06|60915.06
05:06:07|60915.
05:06:07|60914.08
05:06:08|60913.74
05:06:09|60908.91
05:06:11|60911.49
05:06:12|60909.04
05:06:13|60908.48
05:06:13|60908.72
05:06:15|60905.59
05:06:16|60904.
05:06:16|60903.03
05:06:17|60908.6
05:06:19|60901.2
05:06:20|60903.11
05:06:21|60903.03
05:06:22|60902.78
05:06:23|60903.3
05:06:24|60903.2
05:06:25|60902.38
05:06:26|60902.91
05:06:27|60904.12
05:06:28|60901.59
05:06:29|60902.58
05:06:30|60902.24
05:06:31|60902.35
05:06:32|60901.76
05:06:33|60901.32
05:06:35|60902.32
05:06:36|60902.94
05:06:36|60901.22
05:06:38|60902.49
05:06:38|60901.94
05:06:40|60900.1
05:06:40|60902.09
05:06:42|60903.39
05:06:42|60901.87
05:06:43|60902.17
05:06:45|60902.18
05:06:45|60901.67
05:06:46|60903.7
05:06:48|60902.76
05:06:49|60903.21
05:06:50|60903.76
05:06:52|60904.77
05:06:53|60901.52
05:06:54|60903.6
05:06:55|60903.52
05:06:56|60902.47
05:06:57|60901.6
05:06:58|60902.55
05:07:00|60902.55
05:07:01|60902.94
05:07:01|60904.06
05:07:02|60904.39
05:07:04|60914.82
05:07:05|60914.58
05:07:06|60915.93
05:07:07|60916.62
05:07:08|60917.64
05:07:09|60916.63
05:07:10|60916.09
05:07:11|60917.9
05:07:12|60918.29
05:07:13|60905.49
05:07:14|60905.53
05:07:15|60908.55
05:07:16|60911.24
05:07:17|60906.43
05:07:18|60906.34
05:07:19|60904.81
05:07:21|60900.
05:07:21|60903.74
05:07:22|60902.99
05:07:23|60903.25
05:07:25|60898.56
05:07:25|60897.31
05:07:26|60901.14
05:07:27|60899.77
05:07:28|60897.35
05:07:30|60898.7
05:07:31|60899.75
05:07:32|60898.62
05:07:33|60896.76
05:07:33|60900.14
05:07:35|60901.56
05:07:36|60899.9
05:07:37|60901.62
05:07:38|60900.11
05:07:40|60902.29
05:07:41|60901.34
05:07:42|60900.67
05:07:43|60903.39
05:07:44|60904.69
05:07:45|60905.62
05:07:46|60906.38
05:07:46|60906.31
05:07:47|60905.6
05:07:48|60903.94
05:07:50|60904.1
05:07:52|60905.96
05:07:53|60905.16
05:07:54|60906.22
05:07:56|60905.11
05:07:56|60906.81
05:07:59|60904.66
05:08:00|60904.09
05:08:00|60905.48
05:08:02|60907.79
05:08:03|60904.74
05:08:04|60906.6
05:08:05|60909.32
05:08:06|60911.75
05:08:07|60910.97
05:08:08|60914.19
05:08:10|60914.49
05:08:10|60913.65
05:08:11|60913.11
05:08:13|60916.55
05:08:13|60904.
05:08:15|60904.93
05:08:16|60905.49
05:08:17|60905.99
05:08:17|60905.67
05:08:19|60906.92
05:08:20|60906.59
05:08:21|60907.15
05:08:22|60905.84
05:08:23|60905.24
05:08:24|60905.96
05:08:25|60905.95
05:08:26|60905.71
05:08:28|60891.5
05:08:29|60897.46
05:08:30|60896.51
05:08:31|60892.2
05:08:32|60892.71
05:08:34|60893.72
05:08:34|60895.72
05:08:35|60892.34
05:08:36|60892.88
05:08:37|60892.51
05:08:38|60893.49
05:08:39|60893.49
05:08:40|60894.36
05:08:41|60894.26
05:08:42|60894.56
05:08:43|60893.81
05:08:44|60893.81
05:08:45|60893.75
05:08:46|60891.13
05:08:48|60891.31
05:08:49|60892.97
05:08:50|60894.01
05:08:51|60894.47
05:08:51|60893.96
05:08:52|60893.75
05:08:54|60893.43
05:08:55|60892.72
05:08:56|60893.73
05:08:57|60893.73
05:08:59|60891.13
05:08:59|60892.28
05:09:01|60893.29
05:09:01|60894.5
05:09:03|60892.77
05:09:04|60895.08
05:09:05|60892.18
05:09:06|60894.88
05:09:07|60894.58
05:09:08|60894.58
05:09:09|60905.51
05:09:10|60910.13
05:09:12|60916.87
05:09:13|60916.16
05:09:14|60917.34
05:09:16|60918.85
05:09:17|60918.61
05:09:19|60920.35
05:09:19|60921.99
05:09:21|60919.66
05:09:21|60920.19
05:09:24|60931.87
05:09:24|60934.25
05:09:26|60936.06
05:09:26|60941.24
05:09:28|60950.
05:09:28|60950.87
05:09:30|60950.
05:09:30|60951.38
05:09:32|60952.17
05:09:33|60967.26
05:09:34|60971.68
05:09:35|60968.87
05:09:35|60966.56
05:09:37|60967.54
05:09:38|60965.8
05:09:38|60964.11
05:09:41|60965.63
05:09:41|60968.17
05:09:42|60970.76
05:09:44|60972.9
05:09:44|60972.99
05:09:46|60972.44
05:09:46|60976.76
05:09:47|60978.94
05:09:48|60973.37
05:09:50|60976.2
05:09:50|60978.01
05:09:52|60980.
05:09:53|60980.58
05:09:54|60976.11
05:09:55|60979.86
05:09:56|60977.18
05:09:58|60971.88
05:09:59|60973.11
05:10:00|60970.07
05:10:01|60977.34
05:10:02|60980.16
05:10:03|60976.89
05:10:04|60973.56
05:10:05|60969.59
05:10:07|60969.11
05:10:07|60970.45
05:10:09|60967.99
05:10:10|60971.58
05:10:10|60970.94
05:10:11|60971.59
05:10:12|60973.98
05:10:14|60975.84
05:10:14|60948.24
05:10:15|60948.65
05:10:16|60951.07
05:10:18|60949.78
05:10:19|60948.44
05:10:20|60950.94
05:10:21|60948.01
05:10:22|60948.
05:10:23|60949.85
05:10:24|60949.03
05:10:25|60951.08
05:10:26|60949.46
05:10:28|60965.67
05:10:28|60964.02
05:10:29|60956.56
05:10:30|60953.32
05:10:32|60954.41
05:10:32|60953.53
05:10:33|60956.62
05:10:34|60961.2
05:10:35|60962.69
05:10:36|60963.77
05:10:37|60962.98
05:10:39|60962.09
05:10:39|60949.53
05:10:40|60948.03
05:10:42|60949.57
05:10:42|60944.06
05:10:43|60948.01
05:10:44|60949.22
05:10:45|60951.23
05:10:47|60952.68
05:10:48|60952.68
05:10:49|60954.24
05:10:50|60952.16
05:10:51|60951.39
05:10:52|60951.39
05:10:53|60951.82
05:10:55|60952.72
05:10:56|60954.18
05:10:58|60954.18
05:10:59|60956.98
05:10:59|60954.66
05:11:02|60954.26
05:11:03|60954.45
05:11:04|60953.84
05:11:05|60955.33
05:11:06|60956.61
05:11:07|60953.83
05:11:09|60950.32
05:11:09|60953.38
05:11:11|60952.91
05:11:12|60951.72
05:11:13|60954.
05:11:14|60953.57
05:11:15|60953.95
05:11:16|60951.43
05:11:17|60952.25
05:11:19|60951.67
05:11:20|60951.25
05:11:21|60951.88
05:11:23|60950.94
05:11:24|60952.13
05:11:25|60951.03
05:11:26|60951.66
05:11:27|60952.29
05:11:27|60952.17
05:11:29|60955.03
05:11:30|60952.1
05:11:31|60954.47
05:11:32|60955.97
05:11:33|60955.18
05:11:35|60956.04
05:11:35|60954.88
05:11:36|60951.64
05:11:37|60953.04
05:11:39|60951.99
05:11:40|60953.59
05:11:41|60950.7
05:11:43|60952.27
05:11:44|60953.01
05:11:44|60950.38
05:11:46|60951.25
05:11:47|60951.84
05:11:48|60951.83
05:11:49|60951.21
05:11:50|60951.36
05:11:51|60944.02
05:11:52|60943.77
05:11:53|60943.38
05:11:54|60945.49
05:11:55|60946.87
05:11:58|60947.21
05:11:58|60947.21
05:11:59|60949.84
05:12:01|60945.58
05:12:02|60948.55
05:12:03|60946.04
05:12:04|60946.99
05:12:05|60948.15
05:12:06|60948.09
05:12:07|60947.92
05:12:08|60946.29
05:12:09|60947.28
05:12:10|60942.2
05:12:11|60943.12
05:12:12|60944.57
05:12:13|60944.4
05:12:15|60944.01
05:12:15|60939.54
05:12:16|60938.77
05:12:17|60939.17
05:12:19|60939.95
05:12:20|60943.45
05:12:21|60944.17
05:12:22|60943.55
05:12:24|60946.59
05:12:25|60948.63
05:12:26|60947.6
05:12:27|60946.43
05:12:28|60946.91
05:12:29|60948.29
05:12:30|60947.74
05:12:31|60947.16
05:12:32|60945.46
05:12:33|60947.55
05:12:35|60947.23
05:12:36|60946.51
05:12:38|60947.48
05:12:38|60947.35
05:12:39|60948.32
05:12:41|60946.88
05:12:41|60947.76
05:12:43|60946.59
05:12:44|60951.53
05:12:45|60958.87
05:12:46|60961.38
05:12:47|60962.66
05:12:48|60973.28
05:12:49|60976.08
05:12:51|60977.44
05:12:51|60979.41
05:12:53|60978.42
05:12:54|60975.91
05:12:55|60977.68
05:12:56|60971.1
05:12:57|60973.32
05:12:58|60977.22
05:13:00|60980.
05:13:00|60977.74
05:13:02|60979.4
05:13:03|60975.45
05:13:04|60977.99
05:13:05|60979.86
05:13:05|60980.23
05:13:06|60979.5
05:13:08|60955.63
05:13:09|60951.17
05:13:10|60950.59
05:13:11|60952.21
05:13:12|60953.39
05:13:13|60952.57
05:13:15|60953.03
05:13:16|60949.63
05:13:17|60951.22
05:13:17|60951.87
05:13:19|60951.98
05:13:20|60953.45
05:13:21|60954.04
05:13:22|60964.07
05:13:23|60963.03
05:13:24|60963.88
05:13:25|60963.31
05:13:26|60962.
05:13:27|60964.01
05:13:28|60965.46
05:13:29|60965.53
05:13:30|60965.78
05:13:31|60964.
05:13:32|60964.93
05:13:34|60965.39
05:13:35|60968.89
05:13:37|60967.97
05:13:37|60966.01
05:13:38|60966.49
05:13:39|60966.86
05:13:40|60967.18
05:13:42|60934.2
05:13:43|60936.81
05:13:44|60938.84
05:13:45|60937.29
05:13:46|60937.64
05:13:47|60939.19
05:13:48|60939.87
05:13:49|60939.99
05:13:50|60939.99
05:13:51|60938.44
05:13:52|60939.99
05:13:53|60943.35
05:13:54|60940.03
05:13:55|60943.92
05:13:57|60941.9
05:13:57|60940.19
05:13:58|60942.8
05:14:00|60942.97
05:14:00|60941.99
05:14:02|60945.24
05:14:03|60946.71
05:14:04|60946.09
05:14:05|60944.65
05:14:06|60943.92
05:14:07|60943.51
05:14:08|60945.05
05:14:09|60945.28
05:14:11|60945.12
05:14:11|60945.88
05:14:12|60945.39
05:14:14|60944.87
05:14:15|60946.4
05:14:15|60969.08
05:14:17|60971.13
05:14:17|60970.41
05:14:19|60967.87
05:14:20|60970.04
05:14:21|60970.65
05:14:22|60973.34
05:14:23|60971.7
05:14:24|60972.76
05:14:25|60973.93
05:14:26|60977.59
05:14:27|60983.46
05:14:28|60988.02
05:14:29|60992.36
05:14:31|60996.28
05:14:31|60996.37
05:14:32|60993.55
05:14:33|60997.
05:14:34|60996.72
05:14:36|60997.28
05:14:37|60997.36
05:14:37|60993.7
05:14:38|60999.91
05:14:41|61002.04
05:14:41|61001.52
05:14:43|61003.51
05:14:44|60976.59
05:14:44|60983.21
05:14:46|60978.07
05:14:46|60979.44
05:14:48|60979.45
05:14:48|60981.28
05:14:49|60979.48
05:14:51|60983.56
05:14:52|60981.32
05:14:53|60982.29
05:14:54|60984.
05:14:56|60983.78
05:14:57|60984.03
05:14:58|60988.18
05:15:00|60988.15
05:15:00|60991.78
05:15:01|60991.4
05:15:03|60997.02
05:15:04|60996.69
05:15:06|60990.41
05:15:07|60988.51
05:15:08|60987.39
05:15:09|60985.32
05:15:10|60985.16
05:15:12|60986.43
05:15:12|60973.41
05:15:13|60972.78
05:15:14|60975.11
05:15:16|60975.11
05:15:17|60969.17
05:15:18|60971.06
05:15:19|60973.04
05:15:20|60968.06
05:15:21|60969.42
05:15:22|60969.79
05:15:23|60971.03
05:15:23|60971.67
05:15:24|60976.05
05:15:26|60974.39
05:15:26|60974.39
05:15:28|60974.01
05:15:29|60972.17
05:15:31|60972.65
05:15:32|60971.99
05:15:34|60969.84
05:15:35|60971.82
05:15:36|60968.69
05:15:37|60971.97
05:15:38|60967.81
05:15:39|60972.22
05:15:40|60972.23
05:15:41|60968.18
05:15:42|60968.85
05:15:43|60967.04
05:15:45|60968.6
05:15:46|60968.69
05:15:47|60967.12
05:15:49|60966.08
05:15:50|60965.26
05:15:50|60964.12
05:15:53|60966.08
05:15:54|60965.97
05:15:55|60964.52
05:15:55|60965.1
05:15:57|60965.01
05:15:59|60964.27
05:16:00|60967.82
05:16:02|60966.89
05:16:03|60964.9
05:16:04|60968.2
05:16:04|60968.02
05:16:06|60968.46
05:16:07|60967.
05:16:08|60963.01
05:16:10|60965.79
05:16:10|60964.1
05:16:12|60964.74
05:16:13|60964.21
05:16:14|60964.51
05:16:15|60964.22
05:16:16|60961.61
05:16:17|60960.4
05:16:19|60955.24
05:16:20|60958.75
05:16:21|60957.84
05:16:22|60957.5
05:16:23|60955.77
05:16:24|60954.8
05:16:25|60951.2
05:16:27|60953.5
05:16:28|60952.92
05:16:29|60953.09
05:16:30|60953.03
05:16:30|60950.92
05:16:32|60950.38
05:16:33|60951.49
05:16:34|60950.
05:16:35|60955.28
05:16:36|60954.77
05:16:37|60955.12
05:16:40|60956.13
05:16:41|60955.15
05:16:42|60954.78
05:16:43|60955.06
05:16:44|60950.21
05:16:44|60951.73
05:16:46|60947.89
05:16:46|60951.1
05:16:48|60951.99
05:16:48|60948.86
05:16:49|60949.5
05:16:51|60951.39
05:16:52|60949.74
05:16:53|60954.36
05:16:54|60949.62
05:16:56|60950.97
05:16:56|60950.44
05:16:57|60952.03
05:16:59|60951.05
05:17:01|60950.63
05:17:01|60953.22
05:17:03|60954.07
05:17:04|60954.95
05:17:05|60953.81
05:17:07|60955.84
05:17:08|60955.64
05:17:09|60952.74
05:17:10|60954.33
05:17:11|60955.41
05:17:12|60957.78
05:17:13|60955.13
05:17:14|60950.45
05:17:15|60949.98
05:17:16|60950.65
05:17:18|60951.42
05:17:18|60952.01
05:17:19|60952.94
05:17:20|60952.94
05:17:22|60947.45
05:17:23|60949.79
05:17:24|60948.69
05:17:25|60950.71
05:17:26|60945.84
05:17:27|60942.3
05:17:28|60944.24
05:17:30|60944.59
05:17:30|60943.33
05:17:31|60941.56
05:17:32|60946.08
05:17:33|60939.15
05:17:35|60943.02
05:17:36|60943.57
05:17:37|60943.55
05:17:38|60943.55
05:17:40|60943.43
05:17:40|60940.
05:17:42|60940.
05:17:42|60940.71
05:17:43|60942.78
05:17:44|60940.71
05:17:45|60942.46
05:17:46|60940.71
05:17:48|60943.27
05:17:48|60943.3
05:17:50|60941.71
05:17:50|60938.73
05:17:52|60941.02
05:17:53|60938.14
05:17:54|60937.86
05:17:55|60938.91
05:17:56|60938.58
05:17:58|60934.11
05:17:58|60933.94
05:18:01|60937.36
05:18:02|60936.61
05:18:03|60935.47
05:18:04|60936.25
05:18:05|60933.82
05:18:07|60935.76
05:18:08|60933.7
05:18:09|60935.45
05:18:10|60938.38
05:18:10|60936.81
05:18:12|60936.24
05:18:13|60938.49
05:18:14|60939.9
05:18:15|60938.59
05:18:16|60938.06
05:18:18|60937.58
05:18:19|60939.95
05:18:20|60939.32
05:18:21|60936.41
05:18:21|60937.59
05:18:23|60937.41
05:18:23|60937.4
05:18:25|60935.83
05:18:26|60934.72
05:18:27|60932.52
05:18:28|60929.86
05:18:29|60927.99
05:18:30|60929.45
05:18:31|60912.1
05:18:32|60911.74
05:18:33|60912.46
05:18:34|60915.44
05:18:35|60912.99
05:18:36|60912.4
05:18:38|60912.68
05:18:39|60911.02
05:18:40|60910.21
05:18:41|60907.1
05:18:42|60907.75
05:18:43|60908.21
05:18:44|60909.22
05:18:46|60907.96
05:18:46|60905.94
05:18:47|60908.34
05:18:48|60907.76
05:18:49|60908.56
05:18:51|60909.19
05:18:52|60910.1
05:18:53|60910.02
05:18:54|60911.33
05:18:54|60911.24
05:18:56|60914.02
05:18:57|60912.67
05:18:58|60911.78
05:18:59|60911.86
05:19:00|60911.49
05:19:02|60920.68
05:19:04|60919.94
05:19:04|60916.67
05:19:05|60919.32
05:19:07|60911.86
05:19:08|60909.11
05:19:09|60912.73
05:19:11|60911.66
05:19:12|60912.38
05:19:13|60903.93
05:19:14|60904.26
05:19:16|60905.54
05:19:17|60907.26
05:19:17|60907.64
05:19:18|60906.29
05:19:19|60897.77
05:19:21|60900.62
05:19:21|60900.42
05:19:22|60902.38
05:19:24|60901.66
05:19:25|60905.1
05:19:26|60903.96
05:19:27|60903.25
05:19:28|60901.82
05:19:30|60905.21
05:19:31|60908.21
05:19:32|60905.54
05:19:33|60908.04
05:19:34|60910.64
05:19:34|60908.6
05:19:35|60905.85
05:19:37|60907.18
05:19:38|60903.98
05:19:38|60904.32
05:19:39|60903.18
05:19:41|60905.21
05:19:41|60905.32
05:19:42|60904.69
05:19:43|60904.86
05:19:44|60906.43
05:19:46|60907.65
05:19:47|60907.53
05:19:48|60908.64
05:19:49|60908.02
05:19:50|60906.96
05:19:51|60906.98
05:19:53|60906.33
05:19:53|60905.98
05:19:54|60907.15
05:19:56|60906.91
05:19:56|60908.63
05:19:57|60906.56
05:19:59|60907.56
05:20:00|60906.83
05:20:00|60915.98
05:20:01|60910.61
05:20:02|60911.26
05:20:05|60914.91
05:20:06|60915.29
05:20:07|60915.72
05:20:08|60913.74
05:20:09|60913.17
05:20:10|60909.7
05:20:11|60902.72
05:20:12|60907.55
05:20:13|60905.96
05:20:15|60907.87
05:20:15|60914.53
05:20:17|60912.8
05:20:18|60916.99
05:20:18|60915.8
05:20:20|60914.83
05:20:21|60915.76
05:20:21|60913.7
05:20:23|60914.36
05:20:24|60915.89
05:20:25|60924.88
05:20:25|60925.56
05:20:27|60925.56
05:20:28|60927.83
05:20:29|60927.17
05:20:31|60936.
05:20:31|60937.64
05:20:32|60937.42
05:20:33|60937.42
05:20:34|60935.8
05:20:36|60934.76
05:20:37|60937.86
05:20:38|60937.86
05:20:39|60937.86
05:20:40|60935.9
05:20:42|60934.77
05:20:42|60937.3
05:20:44|60934.69
05:20:45|60934.58
05:20:45|60934.58
05:20:47|60934.42
05:20:48|60938.23
05:20:49|60938.29
05:20:50|60939.19
05:20:51|60936.87
05:20:53|60938.39
05:20:54|60938.28
05:20:54|60938.28
05:20:56|60936.64
05:20:56|60936.64
05:20:58|60938.14
05:20:58|60939.98
05:20:59|60940.79
05:21:00|60940.21
05:21:01|60939.38
05:21:03|60942.24
05:21:04|60942.24
05:21:06|60938.22
05:21:07|60936.7
05:21:07|60937.48
05:21:09|60938.31
05:21:09|60938.26
05:21:10|60937.65
05:21:11|60939.09
05:21:12|60939.09
05:21:13|60938.2
05:21:14|60938.32
05:21:15|60938.32
05:21:16|60936.2
05:21:18|60938.65
05:21:18|60937.41
05:21:19|60935.82
05:21:22|60939.49
05:21:22|60938.93
05:21:23|60938.21
05:21:24|60937.95
05:21:26|60936.88
05:21:27|60937.67
05:21:28|60937.54
05:21:29|60937.54
05:21:30|60937.33
05:21:31|60934.48
05:21:33|60936.34
05:21:34|60933.98
05:21:35|60935.59
05:21:35|60934.71
05:21:37|60910.93
05:21:37|60911.66
05:21:39|60912.02
05:21:40|60910.79
05:21:41|60908.21
05:21:42|60910.61
05:21:43|60911.11
05:21:44|60910.11
05:21:45|60911.69
05:21:46|60911.26
05:21:47|60912.22
05:21:48|60913.03
05:21:49|60912.33
05:21:50|60909.39
05:21:51|60909.3
05:21:53|60908.13
05:21:54|60910.29
05:21:54|60912.06
05:21:56|60901.01
05:21:57|60904.54
05:21:59|60906.73
05:21:59|60908.1
05:22:00|60904.47
05:22:02|60907.22
05:22:02|60907.15
05:22:03|60906.5
05:22:05|60906.03
05:22:05|60908.58
05:22:06|60909.
05:22:07|60910.43
05:22:09|60910.97
05:22:09|60908.71
05:22:11|60909.92
05:22:12|60908.87
05:22:13|60908.37
05:22:14|60916.7
05:22:15|60914.65
05:22:16|60916.01
05:22:17|60913.02
05:22:18|60912.29
05:22:19|60913.48
05:22:21|60913.48
05:22:22|60912.51
05:22:23|60911.4
05:22:23|60912.52
05:22:25|60915.76
05:22:26|60914.51
05:22:27|60915.6
05:22:28|60915.36
05:22:29|60915.28
05:22:30|60915.12
05:22:30|60915.48
05:22:31|60915.09
05:22:33|60915.03
05:22:34|60915.38
05:22:35|60915.24
05:22:36|60915.2
05:22:37|60915.07
05:22:38|60916.41
05:22:39|60916.36
05:22:40|60914.03
05:22:41|60915.04
05:22:42|60914.91
05:22:43|60913.77
05:22:45|60913.77
05:22:46|60915.79
05:22:46|60914.97
05:22:48|60915.27
05:22:49|60912.47
05:22:49|60913.37
05:22:52|60914.01
05:22:52|60913.26
05:22:54|60913.26
05:22:54|60921.47
05:22:55|60921.71
05:22:56|60920.16
05:22:58|60920.72
05:22:59|60920.35
05:23:00|60920.17
05:23:01|60920.53
05:23:02|60920.47
05:23:03|60921.89
05:23:04|60920.78
05:23:05|60923.08
05:23:06|60923.9
05:23:07|60921.54
05:23:08|60919.59
05:23:10|60919.6
05:23:11|60917.86
05:23:11|60919.41
05:23:12|60919.01
05:23:14|60916.38
05:23:15|60918.55
05:23:16|60918.98
05:23:16|60918.69
05:23:18|60921.03
05:23:19|60919.61
05:23:20|60919.61
05:23:21|60919.73
05:23:22|60919.68
05:23:23|60920.54
05:23:24|60921.56
05:23:26|60920.09
05:23:27|60919.22
05:23:28|60918.51
05:23:29|60918.33
05:23:30|60918.33
05:23:32|60915.23
05:23:33|60914.19
05:23:34|60913.28
05:23:34|60912.56
05:23:35|60915.25
05:23:37|60915.04
05:23:37|60911.64
05:23:39|60912.48
05:23:40|60911.88
05:23:40|60913.81
05:23:42|60914.44
05:23:43|60912.5
05:23:44|60912.35
05:23:45|60914.1
05:23:46|60914.26
05:23:47|60915.49
05:23:48|60915.66
05:23:49|60915.24
05:23:50|60915.76
05:23:51|60915.94
05:23:52|60916.35
05:23:54|60914.64
05:23:55|60915.9
05:23:56|60915.9
05:23:57|60916.16
05:23:58|60917.5
05:23:59|60919.29
05:24:00|60919.65
05:24:01|60917.49
05:24:02|60922.12
05:24:03|60922.79
05:24:04|60922.3
05:24:05|60922.3
05:24:07|60920.6
05:24:08|60918.84
05:24:10|60920.39
05:24:10|60921.96
05:24:11|60919.51
05:24:12|60920.25
05:24:13|60920.61
05:24:15|60920.61
05:24:15|60927.57
05:24:17|60929.46
05:24:18|60928.96
05:24:19|60930.67
05:24:20|60929.92
05:24:21|60929.76
05:24:23|60931.51
05:24:24|60935.79
05:24:24|60940.57
05:24:26|60939.63
05:24:27|60938.11
05:24:28|60936.25
05:24:29|60934.25
05:24:30|60935.46
05:24:31|60933.98
05:24:33|60934.66
05:24:33|60934.14
05:24:35|60932.49
05:24:36|60933.98
05:24:36|60934.38
05:24:38|60934.31
05:24:39|60936.86
05:24:39|60934.98
05:24:41|60929.88
05:24:42|60934.77
05:24:43|60935.5
05:24:44|60933.92
05:24:46|60935.91
05:24:47|60935.93
05:24:48|60936.93
05:24:49|60937.83
05:24:50|60937.24
05:24:51|60938.35
05:24:52|60937.45
05:24:53|60937.02
05:24:54|60937.89
05:24:55|60934.64
05:24:56|60936.86
05:24:57|60936.46
05:24:58|60936.15
05:24:59|60935.35
05:25:00|60937.41
05:25:01|60938.39
05:25:02|60936.39
05:25:03|60936.53
05:25:05|60936.33
05:25:05|60934.94
05:25:06|60935.44
05:25:07|60935.8
05:25:09|60935.5
05:25:09|60935.42
05:25:10|60935.28
05:25:12|60935.24
05:25:13|60934.94
05:25:14|60935.1
05:25:15|60935.16
05:25:16|60935.96
05:25:17|60938.17
05:25:19|60937.91
05:25:20|60939.51
05:25:21|60938.1
05:25:22|60938.39
05:25:23|60937.25
05:25:24|60945.97
05:25:25|60943.39
05:25:27|60943.4
05:25:27|60943.11
05:25:28|60942.47
05:25:29|60949.32
05:25:30|60948.09
05:25:32|60947.51
05:25:33|60946.21
05:25:33|60946.01
05:25:35|60944.97
05:25:35|60945.16
05:25:37|60941.19
05:25:38|60940.09
05:25:39|60939.89
05:25:40|60939.63
05:25:41|60940.61
05:25:42|60941.67
05:25:43|60941.98
05:25:45|60942.02
05:25:45|60942.29
05:25:46|60941.17
05:25:48|60937.96
05:25:48|60938.1
05:25:49|60937.93
05:25:50|60935.88
05:25:52|60938.08
05:25:52|60938.16
05:25:54|60933.26
05:25:56|60935.3
05:25:56|60934.39
05:25:57|60935.87
05:25:58|60936.6
05:25:59|60935.38
05:26:00|60934.32
05:26:01|60928.93
05:26:02|60922.94
05:26:04|60923.53
05:26:05|60926.81
05:26:06|60926.81
05:26:08|60926.1
05:26:08|60924.49
05:26:09|60926.57
05:26:11|60923.32
05:26:12|60921.74
05:26:13|60918.13
05:26:14|60918.08
05:26:15|60908.51
05:26:17|60903.32
05:26:18|60902.44
05:26:18|60903.2
05:26:20|60902.5
05:26:20|60901.14
05:26:21|60904.99
05:26:22|60903.89
05:26:24|60905.21
05:26:25|60904.
05:26:26|60904.22
05:26:28|60909.04
05:26:28|60905.92
05:26:29|60907.49
05:26:30|60909.4
05:26:32|60906.34
05:26:33|60898.14
05:26:34|60900.24
05:26:36|60899.23
05:26:36|60901.25
05:26:38|60900.91
05:26:38|60900.69
05:26:39|60899.68
05:26:40|60900.99
05:26:42|60900.99
05:26:42|60901.34
05:26:44|60902.48
05:26:45|60902.48
05:26:45|60902.61
05:26:46|60902.41
05:26:47|60902.68
05:26:48|60902.57
05:26:49|60902.19
05:26:51|60902.75
05:26:52|60902.63
05:26:53|60903.26
05:26:54|60902.35
05:26:56|60902.92
05:26:57|60907.96
05:26:57|60904.6
05:26:59|60902.92
05:27:00|60902.62
05:27:00|60902.92
05:27:02|60901.23
05:27:03|60904.22
05:27:03|60902.62
05:27:05|60903.53
05:27:06|60903.53
05:27:07|60904.1
05:27:07|60906.33
05:27:09|60903.9
05:27:11|60903.61
05:27:11|60904.96
05:27:13|60904.91
05:27:13|60903.98
05:27:15|60905.02
05:27:16|60904.59
05:27:17|60905.19
05:27:18|60905.2
05:27:19|60906.02
05:27:20|60907.81
05:27:21|60906.59
05:27:23|60906.96
05:27:23|60906.
05:27:25|60905.13
05:27:25|60906.19
05:27:26|60907.84
05:27:27|60905.21
05:27:29|60906.59
05:27:30|60905.55
05:27:31|60905.46
05:27:32|60903.75
05:27:33|60902.92
05:27:34|60903.12
05:27:35|60903.
05:27:36|60903.
05:27:37|60904.83
05:27:38|60904.82
05:27:39|60903.93
05:27:40|60905.76
05:27:41|60905.01
05:27:43|60903.5
05:27:43|60903.65
05:27:45|60903.83
05:27:45|60904.49
05:27:46|60904.69
05:27:47|60904.16
05:27:49|60903.28
05:27:49|60910.46
05:27:51|60911.99
05:27:52|60911.99
05:27:53|60910.99
05:27:54|60912.2
05:27:55|60912.49
05:27:55|60911.45
05:27:57|60912.28
05:27:57|60913.35
05:27:59|60911.83
05:28:00|60912.17
05:28:01|60914.27
05:28:02|60918.56
05:28:03|60918.
05:28:04|60915.87
05:28:05|60918.18
05:28:06|60918.63
05:28:07|60917.66
05:28:08|60915.78
05:28:10|60915.29
05:28:11|60906.74
05:28:13|60906.67
05:28:14|60907.44
05:28:14|60909.82
05:28:15|60914.18
05:28:17|60912.36
05:28:18|60912.8
05:28:19|60912.8
05:28:20|60913.56
05:28:22|60915.05
05:28:23|60911.5
05:28:24|60910.15
05:28:25|60912.02
05:28:26|60908.94
05:28:27|60909.41
05:28:29|60911.87
05:28:30|60898.44
05:28:30|60900.28
05:28:31|60897.
05:28:32|60898.26
05:28:33|60898.06
05:28:34|60899.41
05:28:36|60904.
05:28:36|60903.19
05:28:37|60902.9
05:28:39|60902.13
05:28:40|60902.18
05:28:41|60901.27
05:28:41|60901.16
05:28:43|60901.1
05:28:43|60902.84
05:28:44|60901.19
05:28:46|60902.92
05:28:46|60904.25
05:28:48|60903.25
05:28:49|60902.58
05:28:50|60901.87
05:28:52|60900.9
05:28:53|60900.38
05:28:54|60898.23
05:28:54|60897.49
05:28:57|60900.03
05:28:58|60899.62
05:28:59|60899.82
05:29:00|60898.28
05:29:01|60900.03
05:29:02|60898.49
05:29:04|60898.99
05:29:04|60902.73
05:29:05|60900.54
05:29:06|60898.8
05:29:07|60895.9
05:29:08|60897.31
05:29:09|60899.77
05:29:10|60903.51
05:29:12|60904.28
05:29:14|60905.02
05:29:16|60905.34
05:29:16|60904.38
05:29:18|60906.85
05:29:19|60907.33
05:29:20|60905.72
05:29:21|60906.47
05:29:22|60902.31
05:29:23|60904.78
05:29:24|60904.96
05:29:26|60904.2
05:29:27|60905.15
05:29:28|60904.38
05:29:29|60903.06
05:29:31|60901.3
05:29:31|60903.03
05:29:33|60900.74
05:29:33|60903.58
05:29:35|60903.16
05:29:36|60904.09
05:29:36|60904.22
05:29:38|60903.37
05:29:39|60903.09
05:29:40|60904.13
05:29:41|60902.99
05:29:42|60902.99
05:29:43|60902.97
05:29:45|60903.75
05:29:46|60904.06
05:29:46|60904.5
05:29:48|60903.91
05:29:49|60895.97
05:29:51|60898.48
05:29:51|60897.34
05:29:52|60900.37
05:29:53|60901.77
05:29:55|60904.87
05:29:55|60903.76
05:29:56|60904.32
05:29:58|60905.6
05:29:58|60905.05
05:30:00|60905.65
05:30:01|60908.14
05:30:01|60910.16
05:30:04|60903.63
05:30:05|60904.48
05:30:06|60905.77
05:30:07|60905.22
05:30:09|60899.07
05:30:09|60900.12
05:30:10|60898.95
05:30:13|60900.3
05:30:14|60901.09
05:30:16|60902.27
05:30:18|60904.9
05:30:19|60908.2
05:30:20|60904.09
05:30:21|60904.35
05:30:22|60901.28
05:30:23|60902.3
05:30:24|60902.27
05:30:25|60900.21
05:30:26|60900.97
05:30:28|60902.69
05:30:28|60908.67
05:30:29|60907.65
05:30:30|60912.86
05:30:31|60912.8
05:30:33|60912.8
05:30:34|60916.15
05:30:35|60918.88
05:30:36|60919.85
05:30:37|60927.17
05:30:38|60930.7
05:30:39|60926.03
05:30:40|60923.83
05:30:41|60918.26
05:30:42|60910.82
05:30:43|60912.4
05:30:44|60914.46
05:30:45|60921.68
05:30:46|60935.17
05:30:48|60936.94
05:30:48|60935.06
05:30:49|60938.05
05:30:50|60935.91
05:30:51|60935.86
05:30:53|60936.36
05:30:53|60936.88
05:30:54|60936.78
05:30:55|60928.85
05:30:56|60927.85
05:30:57|60927.04
05:31:00|60928.39
05:31:00|60929.36
05:31:02|60925.77
05:31:03|60927.46
05:31:03|60927.99
05:31:04|60929.82
05:31:06|60928.13
05:31:06|60929.22
05:31:08|60929.66
05:31:09|60930.41
05:31:10|60929.89
05:31:11|60932.9
05:31:12|60939.51
05:31:14|60937.69
05:31:14|60936.79
05:31:15|60934.23
05:31:16|60934.23
05:31:18|60935.72
05:31:19|60934.05
05:31:20|60934.67
05:31:21|60934.78
05:31:22|60936.1
05:31:24|60942.19
05:31:24|60941.61
05:31:26|60944.71
05:31:27|60944.98
05:31:28|60946.03
05:31:28|60951.98
05:31:30|60953.74
05:31:32|60949.7
05:31:32|60951.61
05:31:34|60950.32
05:31:34|60954.82
05:31:35|60955.2
05:31:37|60954.25
05:31:37|60958.01
05:31:38|60956.47
05:31:40|60957.48
05:31:40|60955.61
05:31:42|60956.9
05:31:43|60961.6
05:31:44|60946.77
05:31:46|60939.65
05:31:46|60943.13
05:31:47|60941.88
05:31:49|60942.
05:31:49|60944.42
05:31:51|60945.28
05:31:52|60946.56
05:31:53|60943.97
05:31:54|60945.98
05:31:55|60947.32
05:31:57|60949.99
05:31:58|60949.63
05:31:59|60949.73
05:32:00|60953.25
05:32:01|60952.52
05:32:02|60951.11
05:32:03|60953.52
05:32:04|60952.06
05:32:05|60961.58
05:32:06|60961.04
05:32:07|60961.43
05:32:08|60967.
05:32:09|60968.
05:32:10|60970.36
05:32:11|60971.38
05:32:12|60971.83
05:32:13|60973.29
05:32:15|60969.93
05:32:15|60964.56
05:32:17|60959.29
05:32:18|60961.08
05:32:19|60957.87
05:32:20|60961.96
05:32:22|60960.97
05:32:23|60960.07
05:32:23|60962.01
05:32:24|60969.17
05:32:25|60968.29
05:32:27|60967.49
05:32:28|60967.73
05:32:29|60967.21
05:32:30|60963.5
05:32:32|60952.44
05:32:32|60952.11
05:32:33|60953.17
05:32:34|60953.17
05:32:36|60954.99
05:32:36|60948.97
05:32:38|60952.83
05:32:38|60952.12
05:32:39|60946.17
05:32:40|60946.06
05:32:42|60949.05
05:32:42|60950.65
05:32:44|60951.52
05:32:44|60952.1
05:32:45|60951.52
05:32:47|60951.13
05:32:48|60950.63
05:32:48|60951.54
05:32:50|60951.78
05:32:51|60950.8
05:32:51|60950.68
05:32:53|60952.01
05:32:54|60951.66
05:32:55|60953.2
05:32:56|60950.94
05:32:57|60950.31
05:32:59|60949.82
05:32:59|60949.82
05:33:00|60951.99
05:33:01|60952.02
05:33:02|60950.85
05:33:03|60949.74
05:33:05|60953.32
05:33:05|60953.25
05:33:07|60952.08
05:33:07|60954.72
05:33:09|60955.13
05:33:10|60953.89
05:33:10|60954.68
05:33:11|60953.71
05:33:12|60953.1
05:33:14|60951.93
05:33:16|60949.17
05:33:16|60951.18
05:33:18|60950.71
05:33:19|60948.79
05:33:21|60948.3
05:33:22|60946.56
05:33:23|60948.3
05:33:24|60949.35
05:33:25|60948.66
05:33:25|60948.96
05:33:26|60949.65
05:33:28|60953.35
05:33:29|60951.51
05:33:30|60951.54
05:33:31|60950.26
05:33:32|60951.69
05:33:34|60949.87
05:33:34|60948.39
05:33:35|60948.44
05:33:37|60943.55
05:33:37|60943.97
05:33:39|60946.84
05:33:40|60947.34
05:33:41|60946.52
05:33:42|60947.46
05:33:43|60947.96
05:33:44|60947.31
05:33:45|60948.32
05:33:46|60947.99
05:33:48|60948.47
05:33:48|60947.73
05:33:49|60948.15
05:33:51|60948.53
05:33:52|60948.23
05:33:53|60948.66
05:33:53|60948.53
05:33:55|60952.61
05:33:55|60950.72
05:33:56|60952.14
05:33:58|60951.59
05:33:58|60952.15
05:34:00|60951.61
05:34:01|60952.01
05:34:02|60952.26
05:34:03|60952.48
05:34:04|60952.25
05:34:05|60952.71
05:34:05|60954.81
05:34:07|60954.48
05:34:07|60949.5
05:34:09|60954.13
05:34:10|60953.04
05:34:11|60954.41
05:34:12|60955.96
05:34:12|60953.76
05:34:14|60950.91
05:34:15|60950.91
05:34:16|60949.79
05:34:17|60950.98
05:34:18|60952.11
05:34:19|60951.01
05:34:20|60952.62
05:34:22|60954.1
05:34:23|60952.28
05:34:24|60953.26
05:34:24|60953.72
05:34:26|60953.3
05:34:27|60953.33
05:34:29|60953.73
05:34:30|60956.8
05:34:31|60954.97
05:34:32|60956.04
05:34:32|60951.99
05:34:34|60953.21
05:34:34|60952.17
05:34:36|60952.6
05:34:36|60953.05
05:34:37|60954.49
05:34:39|60954.19
05:34:40|60954.48
05:34:41|60954.48
05:34:42|60954.48
05:34:44|60950.05
05:34:45|60949.03
05:34:46|60950.34
05:34:47|60945.26
05:34:48|60943.45
05:34:49|60945.33
05:34:50|60949.12
05:34:50|60949.72
05:34:52|60947.49
05:34:53|60947.85
05:34:54|60949.14
05:34:55|60948.42
05:34:57|60949.12
05:34:58|60950.6
05:34:58|60951.67
05:34:59|60949.28
05:35:00|60951.99
05:35:01|60950.59
05:35:02|60950.59
05:35:03|60949.71
05:35:04|60948.98
05:35:06|60948.97
05:35:07|60948.75
05:35:07|60948.03
05:35:08|60948.03
05:35:10|60949.11
05:35:11|60949.11
05:35:12|60943.44
05:35:14|60943.01
05:35:14|60944.3
05:35:16|60944.46
05:35:18|60945.64
05:35:19|60946.05
05:35:20|60945.16
05:35:22|60945.76
05:35:22|60945.45
05:35:23|60946.12
05:35:25|60944.93
05:35:25|60945.53
05:35:26|60945.99
05:35:27|60944.8
05:35:29|60943.42
05:35:29|60947.19
05:35:31|60945.02
05:35:32|60946.49
05:35:33|60947.04
05:35:34|60946.89
05:35:36|60944.28
05:35:37|60952.02
05:35:37|60952.4
05:35:38|60952.45
05:35:40|60952.2
05:35:41|60950.64
05:35:42|60950.51
05:35:43|60950.6
05:35:44|60953.09
05:35:45|60952.32
05:35:46|60954.12
05:35:48|60953.85
05:35:49|60955.52
05:35:49|60955.54
05:35:50|60952.8
05:35:51|60952.39
05:35:53|60954.83
05:35:54|60942.17
05:35:55|60943.7
05:35:56|60943.95
05:35:57|60944.66
05:35:58|60945.07
05:35:58|60945.47
05:36:00|60946.1
05:36:01|60947.44
05:36:02|60945.8
05:36:03|60947.04
05:36:03|60949.2
05:36:05|60949.89
05:36:06|60950.
05:36:07|60952.38
05:36:08|60951.51
05:36:09|60952.21
05:36:10|60951.97
05:36:12|60951.87
05:36:12|60953.04
05:36:13|60953.04
05:36:14|60953.82
05:36:15|60958.86
05:36:16|60944.25
05:36:18|60948.19
05:36:19|60948.7
05:36:20|60948.7
05:36:22|60951.18
05:36:23|60949.62
05:36:24|60949.33
05:36:25|60950.81
05:36:27|60951.13
05:36:27|60951.13
05:36:29|60949.48
05:36:30|60949.36
05:36:31|60949.68
05:36:32|60949.45
05:36:34|60951.21
05:36:35|60950.49
05:36:35|60936.21
05:36:36|60932.68
05:36:37|60934.08
05:36:39|60935.71
05:36:40|60932.92
05:36:41|60928.82
05:36:42|60931.45
05:36:43|60929.44
05:36:45|60929.41
05:36:46|60926.72
05:36:46|60929.58
05:36:48|60930.1
05:36:49|60922.58
05:36:50|60923.04
05:36:51|60926.67
05:36:52|60926.84
05:36:53|60925.53
05:36:54|60926.89
05:36:55|60928.6
05:36:56|60928.07
05:36:57|60928.07
05:36:59|60928.41
05:36:59|60929.05
05:37:00|60928.96
05:37:01|60928.57
05:37:02|60928.35
05:37:03|60928.7
05:37:05|60921.76
05:37:06|60921.99
05:37:07|60920.47
05:37:07|60921.44
05:37:08|60921.41
05:37:09|60918.21
05:37:11|60918.56
05:37:11|60918.91
05:37:13|60921.81
05:37:14|60922.56
05:37:14|60920.62
05:37:16|60918.12
05:37:17|60919.93
05:37:18|60922.19
05:37:18|60921.72
05:37:20|60921.94
05:37:22|60920.38
05:37:22|60917.94
05:37:23|60914.96
05:37:25|60914.96
05:37:26|60916.67
05:37:28|60916.56
05:37:28|60916.11
05:37:30|60914.01
05:37:32|60913.29
05:37:33|60917.88
05:37:34|60913.61
05:37:35|60916.42
05:37:36|60915.63
05:37:37|60915.89
05:37:39|60914.87
05:37:40|60915.44
05:37:40|60916.39
05:37:41|60917.55
05:37:43|60925.45
05:37:44|60924.94
05:37:45|60922.59
05:37:46|60922.46
05:37:47|60922.46
05:37:48|60922.67
05:37:49|60924.39
05:37:50|60922.48
05:37:51|60921.95
05:37:52|60922.08
05:37:54|60921.74
05:37:54|60919.91
05:37:56|60920.68
05:37:56|60921.21
05:37:57|60928.34
05:37:58|60927.14
05:37:59|60927.57
05:38:00|60928.21
05:38:01|60928.36
05:38:03|60927.2
05:38:03|60934.33
05:38:05|60932.76
05:38:06|60937.98
05:38:08|60936.33
05:38:09|60936.62
05:38:10|60936.66
05:38:11|60936.53
05:38:12|60935.97
05:38:13|60936.01
05:38:14|60936.73
05:38:15|60933.74
05:38:16|60935.53
05:38:18|60935.04
05:38:18|60934.1
05:38:19|60934.1
05:38:20|60934.2
05:38:22|60935.04
05:38:23|60936.21
05:38:25|60938.16
05:38:26|60938.62
05:38:27|60937.67
05:38:28|60937.9
05:38:29|60948.96
05:38:30|60949.08
05:38:31|60949.08
05:38:32|60946.83
05:38:33|60943.38
05:38:34|60945.14
05:38:35|60944.37
05:38:36|60945.43
05:38:38|60945.74
05:38:39|60941.65
05:38:39|60944.9
05:38:41|60944.64
05:38:42|60943.38
05:38:43|60947.97
05:38:44|60948.84
05:38:45|60948.76
05:38:46|60949.89
05:38:47|60949.87
05:38:48|60950.5
05:38:50|60949.52
05:38:50|60950.03
05:38:51|60948.96
05:38:52|60949.93
05:38:53|60949.17
05:38:54|60949.62
05:38:55|60948.79
05:38:56|60949.58
05:38:57|60948.53
05:38:58|60948.53
05:38:59|60947.72
05:39:01|60947.72
05:39:02|60948.95
05:39:02|60945.99
05:39:03|60948.
05:39:05|60947.99
05:39:06|60946.08
05:39:07|60945.99
05:39:08|60946.91
05:39:08|60946.41
05:39:09|60946.91
05:39:11|60945.64
05:39:12|60944.35
05:39:13|60942.
05:39:15|60929.19
05:39:15|60924.83
05:39:16|60926.01
05:39:17|60920.84
05:39:19|60918.75
05:39:20|60919.66
05:39:22|60919.78
05:39:22|60912.79
05:39:23|60916.63
05:39:24|60915.58
05:39:25|60904.02
05:39:26|60901.12
05:39:28|60898.31
05:39:29|60898.4
05:39:30|60895.98
05:39:30|60897.62
05:39:31|60887.99
05:39:32|60889.88
05:39:34|60891.96
05:39:34|60900.18
05:39:36|60901.66
05:39:37|60899.55
05:39:38|60896.36
05:39:39|60898.63
05:39:39|60898.13
05:39:41|60896.89
05:39:42|60896.5
05:39:44|60896.66
05:39:44|60895.78
05:39:45|60904.45
05:39:46|60904.64
05:39:47|60902.69
05:39:49|60905.5
05:39:50|60905.06
05:39:51|60907.05
05:39:52|60907.18
05:39:53|60907.33
05:39:54|60906.
05:39:56|60910.84
05:39:56|60909.72
05:39:57|60910.15
05:39:59|60909.82
05:40:00|60907.08
05:40:00|60909.98
05:40:01|60908.31
05:40:02|60909.72
05:40:03|60910.61
05:40:05|60914.22
05:40:05|60915.26
05:40:06|60915.26
05:40:07|60913.23
05:40:09|60916.
05:40:10|60920.84
05:40:11|60910.52
05:40:11|60909.73
05:40:13|60901.83
05:40:14|60906.2
05:40:15|60910.01
05:40:16|60909.99
05:40:17|60913.81
05:40:18|60913.37
05:40:19|60913.99
05:40:21|60917.57
05:40:21|60914.43
05:40:22|60917.15
05:40:23|60915.05
05:40:24|60913.01
05:40:26|60912.82
05:40:27|60911.75
05:40:28|60915.99
05:40:30|60912.71
05:40:31|60899.34
05:40:33|60895.48
05:40:34|60895.71
05:40:35|60898.44
05:40:35|60897.71
05:40:36|60896.59
05:40:37|60897.49
05:40:39|60897.93
05:40:39|60900.
05:40:41|60897.23
05:40:41|60897.94
05:40:42|60898.71
05:40:44|60898.71
05:40:44|60898.71
05:40:46|60900.52
05:40:47|60901.01
05:40:48|60901.37
05:40:48|60900.
05:40:50|60901.16
05:40:51|60900.12
05:40:52|60899.99
05:40:53|60896.41
05:40:54|60897.45
05:40:54|60898.61
05:40:55|60899.14
05:40:57|60899.01
05:40:57|60898.54
05:40:59|60896.
05:41:00|60898.13
05:41:01|60898.04
05:41:01|60897.24
05:41:02|60898.66
05:41:03|60900.07
05:41:05|60900.07
05:41:05|60895.85
05:41:07|60896.
05:41:07|60899.16
05:41:08|60901.24
05:41:10|60899.49
05:41:11|60899.74
05:41:13|60900.64
05:41:13|60900.68
05:41:14|60903.2
05:41:15|60901.73
05:41:16|60903.42
05:41:18|60902.5
05:41:18|60904.9
05:41:20|60905.41
05:41:21|60904.8
05:41:22|60905.23
05:41:22|60905.28
05:41:24|60905.65
05:41:25|60904.63
05:41:26|60904.77
05:41:27|60905.24
05:41:29|60905.79
05:41:30|60904.8
05:41:31|60904.92
05:41:33|60904.27
05:41:33|60904.41
05:41:34|60904.72
05:41:36|60905.15
05:41:36|60907.89
05:41:37|60906.35
05:41:38|60905.94
05:41:40|60904.54
05:41:41|60900.89
05:41:41|60898.45
05:41:43|60898.37
05:41:44|60898.85
05:41:45|60898.86
05:41:45|60900.62
05:41:47|60902.83
05:41:47|60901.04
05:41:49|60901.04
05:41:50|60901.46
05:41:51|60901.12
05:41:52|60902.04
05:41:53|60904.18
05:41:54|60904.04
05:41:55|60906.64
05:41:56|60904.44
05:41:57|60904.64
05:41:57|60903.95
05:41:59|60904.67
05:42:00|60904.67
05:42:00|60904.98
05:42:02|60905.88
05:42:03|60904.01
05:42:04|60904.8
05:42:05|60904.8
05:42:06|60902.96
05:42:06|60904.63
05:42:08|60903.99
05:42:09|60902.91
05:42:10|60903.87
05:42:10|60904.76
05:42:11|60904.75
05:42:13|60901.95
05:42:14|60903.61
05:42:15|60904.86
05:42:16|60905.89
05:42:17|60905.31
05:42:17|60905.04
05:42:18|60905.04
05:42:20|60904.23
05:42:21|60904.23
05:42:22|60904.76
05:42:22|60905.03
05:42:25|60907.47
05:42:26|60907.6
05:42:27|60905.34
05:42:28|60905.39
05:42:29|60906.8
05:42:31|60906.8
05:42:31|60906.54
05:42:33|60908.76
05:42:34|60911.18
05:42:35|60908.33
05:42:36|60908.33
05:42:38|60908.67
05:42:38|60907.83
05:42:40|60906.11
05:42:40|60907.04
05:42:41|60907.35
05:42:43|60907.4
05:42:44|60907.41
05:42:45|60905.31
05:42:45|60907.54
05:42:47|60907.42
05:42:48|60906.2
05:42:49|60907.04
05:42:50|60906.95
05:42:51|60907.72
05:42:52|60909.37
05:42:53|60908.15
05:42:54|60907.89
05:42:55|60908.47
05:42:56|60906.39
05:42:57|60907.08
05:42:58|60908.19
05:42:59|60916.99
05:43:01|60916.21
05:43:02|60916.08
05:43:03|60916.47
05:43:03|60915.34
05:43:04|60914.66
05:43:06|60915.41
05:43:07|60916.31
05:43:08|60914.97
05:43:09|60913.29
05:43:10|60916.29
05:43:11|60915.76
05:43:13|60916.79
05:43:13|60915.48
05:43:14|60916.3
05:43:15|60917.06
05:43:17|60914.51
05:43:17|60917.34
05:43:18|60917.46
05:43:19|60911.41
05:43:21|60913.31
05:43:23|60913.15
05:43:23|60911.78
05:43:25|60910.93
05:43:26|60913.13
05:43:27|60913.96
05:43:28|60913.98
05:43:30|60910.57
05:43:31|60913.46
05:43:31|60908.87
05:43:33|60909.07
05:43:33|60911.05
05:43:35|60906.82
05:43:35|60907.98
05:43:37|60907.22
05:43:37|60908.75
05:43:39|60910.08
05:43:40|60909.21
05:43:41|60908.34
05:43:41|60907.43
05:43:43|60908.45
05:43:43|60909.63
05:43:45|60907.73
05:43:47|60909.69
05:43:48|60907.12
05:43:49|60907.73
05:43:49|60908.68
05:43:50|60907.7
05:43:52|60910.04
05:43:52|60910.32
05:43:53|60910.18
05:44:02|60911.99
05:44:03|60911.79
05:44:05|60911.32
05:44:05|60912.1
05:44:06|60912.79
05:44:07|60912.51
05:44:08|60918.38
05:44:10|60922.27
05:44:10|60920.64
05:44:11|60919.99
05:44:12|60920.72
05:44:13|60920.32
05:44:15|60920.66
05:44:16|60921.23
05:44:16|60920.29
05:44:18|60916.4
05:44:19|60916.95
05:44:20|60916.71
05:44:20|60916.74
05:44:21|60916.38
05:44:23|60916.44
05:44:23|60916.44
05:44:24|60916.68
05:44:27|60916.74
05:44:29|60915.21
05:44:31|60916.46
05:44:33|60918.72
05:44:34|60918.53
05:44:35|60931.41
05:44:36|60932.48
05:44:37|60933.68
05:44:38|60934.82
05:44:39|60930.28
05:44:40|60930.62
05:44:41|60926.97
05:44:42|60927.95
05:44:43|60926.68
05:44:44|60930.82
05:44:45|60930.63
05:44:46|60930.87
05:44:47|60930.57
05:44:48|60931.94
05:44:49|60929.88
05:44:50|60936.48
05:44:51|60934.16
05:44:52|60933.73
05:44:53|60932.96
05:44:55|60930.81
05:44:56|60930.82
05:44:57|60930.65
05:44:58|60930.65
05:45:00|60930.83
05:45:00|60928.75
05:45:01|60930.56
05:45:02|60929.36
05:45:04|60930.57
05:45:04|60912.
05:45:05|60911.83
05:45:06|60911.75
05:45:08|60914.07
05:45:08|60912.39
05:45:09|60911.62
05:45:10|60912.21
05:45:12|60912.14
05:45:12|60913.71
05:45:15|60913.11
05:45:16|60912.52
05:45:16|60913.18
05:45:17|60911.43
05:45:19|60911.67
05:45:20|60907.1
05:45:20|60901.99
05:45:22|60902.62
05:45:23|60900.89
05:45:23|60892.82
05:45:25|60898.35
05:45:26|60900.43
05:45:27|60901.59
05:45:29|60904.28
05:45:30|60906.27
05:45:30|60911.44
05:45:32|60909.58
05:45:33|60907.61
05:45:34|60907.92
05:45:35|60908.69
05:45:36|60908.31
05:45:37|60913.38
05:45:38|60911.26
05:45:39|60915.15
05:45:40|60910.91
05:45:42|60910.89
05:45:43|60911.38
05:45:44|60911.21
05:45:45|60909.6
05:45:47|60908.71
05:45:47|60905.79
05:45:49|60910.49
05:45:49|60912.5
05:45:50|60912.01
05:45:51|60910.83
05:45:53|60911.23
05:45:53|60911.78
05:45:54|60913.36
05:45:55|60912.05
05:45:57|60910.85
05:45:58|60911.32
05:45:59|60910.78
05:46:00|60911.19
05:46:00|60911.23
05:46:01|60913.23
05:46:03|60926.75
05:46:04|60927.61
05:46:05|60928.33
05:46:05|60927.36
05:46:07|60927.36
05:46:08|60930.
05:46:08|60940.8
05:46:10|60942.11
05:46:10|60948.
05:46:12|60948.
05:46:13|60950.66
05:46:13|60954.95
05:46:15|60961.7
05:46:16|60962.5
05:46:17|60962.34
05:46:18|60960.26
05:46:19|60963.23
05:46:20|60962.77
05:46:22|60962.21
05:46:23|60965.11
05:46:23|60965.78
05:46:25|60961.03
05:46:25|60962.8
05:46:26|60964.14
05:46:28|60962.98
05:46:30|60962.83
05:46:30|60945.5
05:46:31|60945.2
05:46:33|60949.26
05:46:34|60947.2
05:46:35|60948.69
05:46:36|60949.37
05:46:37|60951.12
05:46:37|60957.
05:46:39|60955.09
05:46:40|60949.84
05:46:41|60947.97
05:46:43|60948.98
05:46:44|60946.38
05:46:45|60946.34
05:46:45|60947.18
05:46:47|60944.89
05:46:48|60947.04
05:46:49|60947.57
05:46:50|60947.84
05:46:51|60942.37
05:46:53|60943.6
05:46:54|60947.94
05:46:55|60945.08
05:46:55|60943.8
05:46:57|60946.17
05:46:57|60945.32
05:46:59|60947.84
05:47:00|60947.04
05:47:00|60944.15
05:47:02|60943.48
05:47:03|60943.88
05:47:04|60943.73
05:47:05|60942.06
05:47:05|60942.83
05:47:08|60944.05
05:47:09|60946.1
05:47:10|60942.89
05:47:10|60945.85
05:47:12|60942.72
05:47:12|60946.17
05:47:14|60945.6
05:47:14|60946.42
05:47:16|60944.07
05:47:17|60944.74
05:47:17|60946.24
05:47:19|60946.81
05:47:20|60946.29
05:47:20|60943.79
05:47:21|60944.97
05:47:22|60948.39
05:47:23|60947.63
05:47:24|60948.01
05:47:26|60947.58
05:47:27|60945.69
05:47:28|60946.79
05:47:30|60945.36
05:47:32|60947.48
05:47:33|60946.98
05:47:35|60946.19
05:47:35|60947.47
05:47:36|60947.87
05:47:37|60946.91
05:47:38|60946.6
05:47:40|60946.85
05:47:41|60946.45
05:47:42|60944.3
05:47:43|60943.84
05:47:44|60945.35
05:47:45|60944.26
05:47:46|60943.76
05:47:47|60943.97
05:47:48|60943.14
05:47:50|60934.66
05:47:51|60935.2
05:47:52|60936.19
05:47:53|60935.73
05:47:54|60937.41
05:47:55|60937.12
05:47:56|60937.92
05:47:57|60938.82
05:47:58|60938.79
05:48:00|60937.77
05:48:00|60936.93
05:48:01|60935.05
05:48:02|60935.05
05:48:04|60936.36
05:48:05|60937.9
05:48:06|60938.02
05:48:07|60935.99
05:48:08|60937.2
05:48:09|60937.2
05:48:10|60935.54
05:48:11|60929.24
05:48:12|60930.01
05:48:13|60929.26
05:48:14|60929.83
05:48:15|60925.35
05:48:16|60925.01
05:48:17|60929.32
05:48:18|60927.
05:48:19|60925.
05:48:20|60922.73
05:48:21|60923.6
05:48:22|60910.01
05:48:23|60904.72
05:48:24|60904.41
05:48:25|60902.14
05:48:26|60903.6
05:48:27|60903.61
05:48:28|60908.85
05:48:30|60911.52
05:48:31|60917.91
05:48:33|60914.91
05:48:34|60915.88
05:48:35|60913.76
05:48:35|60915.15
05:48:36|60916.78
05:48:37|60914.88
05:48:39|60912.6
05:48:39|60912.2
05:48:40|60912.41
05:48:42|60910.77
05:48:43|60912.35
05:48:44|60912.09
05:48:46|60911.38
05:48:47|60911.27
05:48:48|60911.84
05:48:48|60909.3
05:48:49|60910.51
05:48:50|60914.25
05:48:52|60912.63
05:48:52|60912.97
05:48:53|60912.67
05:48:54|60913.74
05:48:56|60912.51
05:48:57|60911.98
05:48:58|60910.72
05:48:59|60912.34
05:49:00|60914.23
05:49:01|60912.97
05:49:02|60915.9
05:49:04|60915.87
05:49:04|60906.63
05:49:05|60904.93
05:49:07|60906.83
05:49:07|60906.04
05:49:08|60906.42
05:49:09|60905.24
05:49:11|60903.62
05:49:12|60903.5
05:49:13|60902.97
05:49:14|60904.38
05:49:14|60902.98
05:49:16|60904.74
05:49:16|60905.27
05:49:17|60909.13
05:49:18|60907.69
05:49:20|60904.21
05:49:21|60906.25
05:49:22|60905.59
05:49:23|60905.1
05:49:24|60905.68
05:49:25|60905.64
05:49:26|60907.1
05:49:27|60909.02
05:49:28|60897.17
05:49:29|60899.04
05:49:30|60900.41
05:49:32|60894.
05:49:33|60894.07
05:49:34|60897.34
05:49:34|60881.78
05:49:37|60878.99
05:49:39|60879.74
05:49:39|60846.56
05:49:41|60846.57
05:49:42|60860.91
05:49:43|60858.31
05:49:44|60854.66
05:49:45|60855.38
05:49:46|60852.85
05:49:47|60844.18
05:49:48|60840.71
05:49:49|60839.54
05:49:50|60831.52
05:49:52|60841.99
05:49:52|60840.01
05:49:53|60840.24
05:49:54|60828.01
05:49:55|60819.98
05:49:56|60812.7
05:49:58|60819.98
05:49:59|60822.02
05:50:00|60832.5
05:50:01|60832.89
05:50:02|60835.68
05:50:02|60845.84
05:50:04|60840.8
05:50:05|60858.
05:50:06|60841.29
05:50:07|60845.29
05:50:08|60853.25
05:50:10|60855.23
05:50:11|60841.1
05:50:11|60844.39
05:50:13|60846.86
05:50:14|60859.28
05:50:14|60857.15
05:50:15|60859.55
05:50:16|60848.07
05:50:17|60854.92
05:50:18|60849.14
05:50:20|60845.35
05:50:21|60851.99
05:50:21|60845.93
05:50:22|60844.7
05:50:24|60849.92
05:50:25|60848.91
05:50:25|60850.33
05:50:27|60851.96
05:50:27|60847.81
05:50:29|60847.17
05:50:30|60843.95
05:50:31|60848.99
05:50:32|60851.26
05:50:34|60849.25
05:50:35|60852.26
05:50:36|60842.02
05:50:37|60843.07
05:50:37|60840.12
05:50:39|60834.7
05:50:40|60837.56
05:50:41|60836.37
05:50:43|60838.14
05:50:44|60838.
05:50:44|60840.66
05:50:45|60836.4
05:50:46|60830.75
05:50:47|60832.41
05:50:48|60829.81
05:50:50|60833.8
05:50:51|60832.69
05:50:52|60831.27
05:50:53|60836.51
05:50:54|60836.61
05:50:55|60831.98
05:50:56|60832.01
05:50:57|60825.45
05:50:58|60827.04
05:50:59|60826.27
05:51:01|60826.53
05:51:01|60829.57
05:51:02|60829.14
05:51:03|60819.05
05:51:04|60820.88
05:51:05|60817.17
05:51:07|60819.27
05:51:07|60818.32
05:51:08|60815.34
05:51:10|60812.3
05:51:10|60818.3
05:51:11|60816.85
05:51:13|60812.58
05:51:14|60810.55
05:51:14|60810.
05:51:16|60808.
05:51:17|60809.52
05:51:18|60811.37
05:51:18|60809.98
05:51:20|60806.37
05:51:21|60808.79
05:51:22|60816.67
05:51:24|60813.67
05:51:24|60813.32
05:51:25|60815.59
05:51:26|60818.09
05:51:27|60818.37
05:51:28|60815.84
05:51:29|60803.95
05:51:30|60804.17
05:51:31|60802.14
05:51:33|60803.42
05:51:34|60798.17
05:51:36|60795.85
05:51:37|60788.82
05:51:38|60785.28
05:51:39|60792.89
05:51:40|60802.59
05:51:42|60814.1
05:51:43|60813.95
05:51:44|60815.68
05:51:45|60815.68
05:51:46|60819.5
05:51:47|60819.54
05:51:49|60816.51
05:51:50|60820.01
05:51:51|60826.54
05:51:51|60831.01
05:51:52|60827.95
05:51:55|60824.73
05:51:55|60822.56
05:51:56|60817.81
05:51:57|60820.05
05:51:58|60819.67
05:52:00|60815.36
05:52:01|60815.57
05:52:02|60820.18
05:52:03|60828.26
05:52:04|60825.91
05:52:05|60820.51
05:52:06|60814.55
05:52:07|60816.54
05:52:08|60818.29
05:52:09|60819.21
05:52:10|60816.16
05:52:11|60809.39
05:52:13|60809.15
05:52:14|60810.03
05:52:15|60803.44
05:52:15|60805.38
05:52:16|60805.86
05:52:17|60801.71
05:52:19|60802.57
05:52:20|60799.34
05:52:21|60796.79
05:52:22|60796.78
05:52:23|60796.76
05:52:24|60798.13
05:52:25|60793.97
05:52:25|60794.35
05:52:27|60790.16
05:52:28|60775.65
05:52:29|60780.26
05:52:30|60779.67
05:52:31|60789.24
05:52:32|60792.5
05:52:33|60800.
05:52:35|60800.62
05:52:36|60803.48
05:52:38|60807.77
05:52:38|60807.84
05:52:39|60806.25
05:52:40|60806.63
05:52:42|60806.34
05:52:42|60806.97
05:52:44|60807.14
05:52:45|60805.91
05:52:46|60805.57
05:52:47|60801.85
05:52:48|60803.93
05:52:49|60804.1
05:52:50|60803.86
05:52:51|60804.18
05:52:52|60803.55
05:52:54|60804.12
05:52:55|60804.61
05:52:56|60807.62
05:52:57|60808.74
05:52:58|60810.52
05:52:59|60814.48
05:53:00|60813.4
05:53:01|60806.02
05:53:02|60794.01
05:53:03|60802.24
05:53:04|60803.98
05:53:05|60802.45
05:53:06|60801.83
05:53:07|60801.3
05:53:09|60801.45
05:53:10|60800.65
05:53:10|60803.73
05:53:12|60807.04
05:53:12|60802.72
05:53:13|60793.81
05:53:15|60799.26
05:53:15|60797.86
05:53:16|60795.38
05:53:17|60797.35
05:53:18|60798.58
05:53:20|60795.
05:53:20|60796.92
05:53:21|60797.28
05:53:22|60794.78
05:53:23|60795.08
05:53:24|60788.08
05:53:25|60790.2
05:53:26|60791.88
05:53:28|60790.55
05:53:28|60788.68
05:53:31|60791.25
05:53:32|60795.75
05:53:33|60792.81
05:53:33|60791.72
05:53:36|60800.7
05:53:37|60799.23
05:53:38|60800.9
05:53:39|60798.8
05:53:40|60798.94
05:53:41|60798.2
05:53:42|60796.05
05:53:43|60793.21
05:53:44|60793.46
05:53:45|60790.24
05:53:47|60792.66
05:53:48|60793.48
05:53:49|60795.44
05:53:50|60791.13
05:53:50|60789.45
05:53:52|60789.5
05:53:52|60786.01
05:53:53|60787.74
05:53:55|60787.52
05:53:55|60790.61
05:53:56|60786.22
05:53:58|60791.94
05:53:59|60790.93
05:54:00|60790.64
05:54:01|60790.16
05:54:02|60788.5
05:54:04|60792.33
05:54:04|60792.61
05:54:05|60791.8
05:54:06|60793.45
05:54:07|60793.52
05:54:08|60798.83
05:54:10|60806.25
05:54:10|60805.97
05:54:11|60803.3
05:54:13|60804.1
05:54:13|60804.28
05:54:14|60804.69
05:54:16|60814.08
05:54:17|60814.39
05:54:18|60813.06
05:54:20|60813.78
05:54:21|60810.03
05:54:21|60814.3
05:54:23|60814.5
05:54:23|60816.63
05:54:24|60815.5
05:54:25|60818.08
05:54:27|60820.12
05:54:27|60824.6
05:54:29|60820.25
05:54:30|60822.19
05:54:31|60824.27
05:54:32|60824.83
05:54:32|60822.5
05:54:34|60822.11
05:54:35|60823.7
05:54:37|60820.34
05:54:38|60819.57
05:54:39|60820.8
05:54:40|60821.91
05:54:41|60821.91
05:54:42|60823.83
05:54:43|60821.68
05:54:44|60821.68
05:54:45|60821.71
05:54:46|60821.81
05:54:47|60821.18
05:54:48|60821.94
05:54:49|60820.05
05:54:50|60822.8
05:54:51|60819.38
05:54:52|60820.25
05:54:53|60820.71
05:54:54|60821.84
05:54:55|60820.47
05:54:56|60822.02
05:54:57|60823.11
05:54:58|60824.02
05:54:59|60822.5
05:55:00|60823.37
05:55:01|60823.67
05:55:02|60829.22
05:55:03|60825.48
05:55:04|60828.2
05:55:06|60828.76
05:55:06|60827.8
05:55:07|60827.55
05:55:08|60828.32
05:55:10|60827.43
05:55:11|60824.77
05:55:12|60825.67
05:55:13|60826.48
05:55:14|60829.
05:55:15|60831.05
05:55:16|60830.14
05:55:17|60828.72
05:55:18|60829.42
05:55:19|60828.97
05:55:20|60829.19
05:55:21|60829.68
05:55:23|60830.46
05:55:23|60830.87
05:55:24|60831.03
05:55:25|60832.59
05:55:27|60832.85
05:55:27|60838.02
05:55:29|60840.01
05:55:30|60842.2
05:55:31|60842.43
05:55:32|60846.19
05:55:34|60849.27
05:55:35|60853.89
05:55:36|60849.76
05:55:38|60851.77
05:55:39|60852.79
05:55:40|60849.61
05:55:41|60850.8
05:55:42|60853.6
05:55:44|60852.02
05:55:45|60849.51
05:55:46|60851.57
05:55:47|60853.6
05:55:47|60854.84
05:55:48|60854.04
05:55:50|60852.8
05:55:50|60852.4
05:55:53|60849.1
05:55:53|60846.28
05:55:54|60846.01
05:55:56|60847.2
05:55:57|60847.35
05:55:58|60846.65
05:55:58|60847.14
05:56:00|60846.19
05:56:00|60844.91
05:56:02|60838.8
05:56:03|60835.65
05:56:04|60828.53
05:56:05|60828.96
05:56:06|60833.1
05:56:07|60832.
05:56:08|60832.93
05:56:09|60834.41
05:56:10|60830.6
05:56:11|60827.08
05:56:12|60826.48
05:56:13|60827.95
05:56:14|60830.4
05:56:15|60831.39
05:56:16|60830.92
05:56:18|60830.92
05:56:19|60831.72
05:56:20|60829.78
05:56:20|60830.95
05:56:21|60830.33
05:56:24|60830.4
05:56:24|60831.73
05:56:25|60828.46
05:56:26|60830.89
05:56:27|60825.34
05:56:29|60828.34
05:56:31|60827.99
05:56:32|60830.36
05:56:33|60828.81
05:56:33|60826.51
05:56:35|60829.6
05:56:36|60832.39
05:56:37|60832.06
05:56:39|60831.94
05:56:40|60834.47
05:56:41|60834.09
05:56:41|60835.25
05:56:43|60833.49
05:56:43|60838.89
05:56:45|60838.89
05:56:47|60841.25
05:56:48|60842.26
05:56:49|60840.64
05:56:50|60843.6
05:56:51|60847.98
05:56:52|60841.09
05:56:52|60838.36
05:56:54|60839.64
05:56:54|60835.27
05:56:56|60831.79
05:56:56|60837.53
05:56:57|60834.63
05:56:58|60834.55
05:57:00|60837.57
05:57:00|60830.53
05:57:01|60827.95
05:57:03|60825.82
05:57:04|60824.55
05:57:05|60824.4
05:57:06|60824.43
05:57:07|60823.32
05:57:08|60823.18
05:57:09|60822.26
05:57:11|60826.11
05:57:12|60825.38
05:57:13|60827.25
05:57:14|60828.3
05:57:15|60833.33
05:57:16|60830.2
05:57:16|60832.99
05:57:18|60835.11
05:57:20|60834.32
05:57:20|60833.83
05:57:21|60832.41
05:57:22|60830.91
05:57:24|60832.21
05:57:24|60831.93
05:57:26|60832.28
05:57:27|60831.48
05:57:27|60831.19
05:57:29|60831.73
05:57:30|60831.7
05:57:30|60831.56
05:57:32|60833.56
05:57:33|60831.83
05:57:34|60832.21
05:57:35|60832.06
05:57:36|60831.81
05:57:37|60829.59
05:57:39|60828.29
05:57:40|60828.3
05:57:41|60820.76
05:57:42|60821.87
05:57:44|60823.49
05:57:45|60825.3
05:57:45|60825.3
05:57:47|60828.16
05:57:47|60827.23
05:57:49|60828.34
05:57:50|60828.83
05:57:51|60828.31
05:57:52|60828.5
05:57:54|60830.19
05:57:54|60830.71
05:57:55|60830.58
05:57:57|60831.19
05:57:57|60833.88
05:57:58|60831.45
05:57:59|60830.23
05:58:01|60832.74
05:58:01|60831.1
05:58:02|60831.8
05:58:03|60833.01
05:58:04|60831.13
05:58:06|60830.16
05:58:08|60832.2
05:58:09|60835.64
05:58:10|60835.96
05:58:11|60832.01
05:58:13|60833.28
05:58:13|60827.88
05:58:14|60824.62
05:58:15|60828.07
05:58:16|60825.62
05:58:17|60825.18
05:58:18|60823.88
05:58:20|60827.76
05:58:20|60827.86
05:58:21|60817.87
05:58:22|60815.59
05:58:24|60814.58
05:58:24|60815.86
05:58:26|60813.96
05:58:27|60815.15
05:58:27|60817.28
05:58:28|60817.61
05:58:30|60820.81
05:58:31|60821.94
05:58:32|60822.6
05:58:33|60822.78
05:58:34|60825.74
05:58:35|60825.51
05:58:36|60826.27
05:58:37|60825.79
05:58:38|60825.79
05:58:39|60826.81
05:58:40|60828.07
05:58:41|60824.28
05:58:42|60826.31
05:58:44|60826.51
05:58:44|60827.48
05:58:45|60826.18
05:58:47|60825.04
05:58:49|60825.07
05:58:50|60825.73
05:58:51|60824.09
05:58:52|60825.88
05:58:53|60827.07
05:58:54|60827.76
05:58:56|60826.8
05:58:56|60827.94
05:58:57|60828.13
05:58:59|60828.95
05:59:00|60828.94
05:59:01|60827.18
05:59:02|60828.9
05:59:03|60826.66
05:59:04|60824.02
05:59:05|60824.52
05:59:06|60820.01
05:59:07|60821.65
05:59:08|60819.94
05:59:09|60822.26
05:59:10|60822.12
05:59:12|60822.12
05:59:13|60818.56
05:59:13|60821.27
05:59:15|60821.27
05:59:16|60823.86
05:59:16|60825.3
05:59:17|60825.71
05:59:19|60827.3
05:59:19|60825.78
05:59:21|60828.31
05:59:21|60826.55
05:59:22|60826.96
05:59:23|60827.01
05:59:25|60828.41
05:59:25|60827.5
05:59:26|60829.6
05:59:28|60829.82
05:59:29|60829.92
05:59:30|60830.32
05:59:31|60834.52
05:59:32|60838.11
05:59:33|60838.36
05:59:34|60838.6
05:59:35|60837.02
05:59:36|60840.24
05:59:37|60837.83
05:59:38|60833.16
05:59:40|60833.67
05:59:41|60833.67
05:59:43|60835.88
05:59:44|60837.39
05:59:45|60837.32
05:59:46|60837.05
05:59:47|60835.85
05:59:48|60836.4
05:59:49|60836.2
05:59:50|60836.75
05:59:51|60838.51
05:59:52|60836.93
05:59:54|60838.81
05:59:55|60839.55
05:59:56|60838.56
05:59:57|60838.57
05:59:58|60838.9
05:59:59|60838.93
06:00:00|60841.45
06:00:01|60839.02
06:00:03|60840.69
06:00:03|60845.31
06:00:05|60842.93
06:00:06|60834.03
06:00:07|60835.91
06:00:07|60836.75
06:00:08|60837.01
06:00:10|60836.43
06:00:11|60829.37
06:00:12|60820.8
06:00:13|60826.01
06:00:13|60824.19
06:00:15|60827.31
06:00:16|60827.99
06:00:17|60826.71
06:00:20|60827.17
06:00:20|60821.61
06:00:21|60816.
06:00:22|60819.24
06:00:24|60825.99
06:00:25|60830.76
06:00:25|60825.94
06:00:27|60820.83
06:00:27|60816.61
06:00:29|60820.55
06:00:30|60817.86
06:00:31|60817.03
06:00:32|60817.63
06:00:33|60818.73
06:00:34|60827.84
06:00:35|60825.98
06:00:36|60820.03
06:00:37|60819.79
06:00:38|60826.24
06:00:39|60827.77
06:00:40|60827.33
06:00:41|60825.53
06:00:42|60829.36
06:00:44|60833.06
06:00:45|60830.71
06:00:46|60832.98
06:00:47|60831.29
06:00:49|60832.79
06:00:49|60833.41
06:00:50|60837.8
06:00:51|60838.38
06:00:53|60842.51
06:00:54|60836.26
06:00:55|60834.42
06:00:56|60832.56
06:00:57|60833.71
06:00:58|60832.44
06:00:59|60833.46
06:01:01|60830.99
06:01:01|60807.39
06:01:02|60811.15
06:01:04|60806.55
06:01:04|60803.03
06:01:05|60798.32
06:01:06|60798.93
06:01:07|60799.15
06:01:08|60796.95
06:01:09|60797.18
06:01:10|60797.28
06:01:12|60796.39
06:01:12|60793.13
06:01:13|60785.05
06:01:15|60775.91
06:01:15|60771.75
06:01:17|60766.64
06:01:18|60767.61
06:01:19|60780.64
06:01:19|60776.71
06:01:20|60778.56
06:01:22|60778.7
06:01:22|60781.48
06:01:24|60783.05
06:01:25|60782.56
06:01:27|60784.29
06:01:27|60788.34
06:01:28|60797.99
06:01:29|60802.03
06:01:30|60802.13
06:01:31|60801.54
06:01:32|60803.72
06:01:33|60810.36
06:01:34|60811.67
06:01:35|60810.01
06:01:36|60808.74
06:01:38|60814.79
06:01:38|60815.39
06:01:39|60825.
06:01:40|60819.62
06:01:41|60819.58
06:01:44|60824.69
06:01:45|60824.99
06:01:45|60827.21
06:01:47|60829.65
06:01:49|60830.86
06:01:50|60833.37
06:01:50|60834.9
06:01:51|60836.82
06:01:53|60833.01
06:01:55|60835.09
06:01:56|60836.13
06:01:56|60837.15
06:01:57|60841.15
06:01:58|60843.01
06:02:00|60838.02
06:02:00|60839.9
06:02:02|60839.99
06:02:03|60832.96
06:02:04|60836.46
06:02:05|60834.43
06:02:06|60835.67
06:02:07|60836.55
06:02:08|60838.89
06:02:09|60840.18
06:02:10|60843.52
06:02:11|60845.48
06:02:13|60852.01
06:02:14|60860.04
06:02:15|60864.02
06:02:17|60866.89
06:02:17|60872.78
06:02:18|60857.99
06:02:20|60870.
06:02:20|60871.6
06:02:21|60876.33
06:02:22|60885.
06:02:24|60884.84
06:02:24|60885.8
06:02:25|60886.55
06:02:28|60891.67
06:02:28|60893.53
06:02:29|60893.4
06:02:30|60889.84
06:02:31|60883.58
06:02:33|60901.55
06:02:34|60907.99
06:02:34|60903.74
06:02:35|60903.74
06:02:36|60897.35
06:02:37|60890.06
06:02:39|60889.61
06:02:39|60885.14
06:02:40|60883.73
06:02:42|60882.47
06:02:43|60888.75
06:02:45|60891.26
06:02:46|60895.98
06:02:47|60902.44
06:02:49|60898.63
06:02:49|60901.58
06:02:51|60905.44
06:02:52|60911.02
06:02:53|60913.37
06:02:54|60911.99
06:02:56|60913.36
06:02:57|60914.21
06:02:57|60912.
06:02:58|60911.62
06:03:00|60907.52
06:03:01|60904.99
06:03:02|60912.67
06:03:03|60913.03
06:03:04|60914.52
06:03:05|60915.25
06:03:06|60917.23
06:03:07|60918.23
06:03:08|60914.98
06:03:09|60911.84
06:03:10|60912.69
06:03:11|60907.73
06:03:12|60908.42
06:03:13|60901.6
06:03:14|60909.09
06:03:15|60916.42
06:03:16|60920.16
06:03:18|60915.08
06:03:20|60916.16
06:03:20|60920.
06:03:21|60916.48
06:03:23|60917.71
06:03:23|60919.21
06:03:25|60920.03
06:03:26|60922.49
06:03:26|60928.
06:03:28|60925.27
06:03:29|60925.29
06:03:30|60932.52
06:03:31|60931.47
06:03:32|60934.56
06:03:33|60934.09
06:03:34|60934.01
06:03:35|60937.74
06:03:36|60943.
06:03:37|60937.13
06:03:38|60937.01
06:03:39|60934.27
06:03:40|60936.05
06:03:41|60936.22
06:03:42|60938.
06:03:43|60939.7
06:03:45|60940.1
06:03:46|60938.21
06:03:47|60938.31
06:03:48|60938.02
06:03:50|60934.6
06:03:51|60934.61
06:03:52|60933.06
06:03:53|60930.99
06:03:55|60931.11
06:03:57|60927.99
06:03:58|60938.36
06:03:59|60929.96
06:03:59|60925.51
06:04:01|60925.93
06:04:01|60922.98
06:04:03|60925.9
06:04:05|60927.41
06:04:06|60927.31
06:04:06|60927.75
06:04:08|60932.12
06:04:09|60932.94
06:04:10|60935.06
06:04:11|60935.73
06:04:12|60935.06
06:04:14|60937.24
06:04:14|60943.47
06:04:15|60945.93
06:04:16|60946.54
06:04:17|60945.87
06:04:18|60947.05
06:04:19|60946.68
06:04:20|60947.39
06:04:21|60948.04
06:04:22|60944.6
06:04:23|60948.23
06:04:25|60945.19
06:04:26|60942.31
06:04:27|60941.76
06:04:27|60939.21
06:04:29|60944.23
06:04:29|60948.32
06:04:31|60948.32
06:04:32|60947.77
06:04:33|60949.9
06:04:34|60946.98
06:04:35|60944.38
06:04:36|60940.95
06:04:37|60940.77
06:04:38|60943.82
06:04:40|60941.02
06:04:40|60945.67
06:04:42|60941.67
06:04:43|60941.
06:04:44|60942.16
06:04:44|60944.39
06:04:45|60947.69
06:04:48|60947.71
06:04:49|60948.89
06:04:50|60951.45
06:04:50|60950.42
06:04:52|60951.48
06:04:52|60950.59
06:04:54|60950.2
06:04:55|60949.28
06:04:56|60949.97
06:04:58|60946.96
06:04:59|60950.44
06:05:00|60948.84
06:05:00|60945.43
06:05:01|60945.09
06:05:03|60946.44
06:05:05|60949.99
06:05:06|60951.84
06:05:06|60953.58
06:05:07|60953.64
06:05:10|60954.47
06:05:10|60956.57
06:05:11|60956.57
06:05:12|60959.92
06:05:14|60959.21
06:05:14|60962.73
06:05:16|60963.09
06:05:16|60964.94
06:05:18|60962.
06:05:18|60968.3
06:05:20|60973.33
06:05:21|60974.96
06:05:21|60978.56
06:05:23|60975.86
06:05:24|60980.11
06:05:25|60981.35
06:05:27|60980.49
06:05:27|60979.64
06:05:28|60980.13
06:05:29|60978.8
06:05:30|60978.04
06:05:32|60966.99
06:05:33|60968.13
06:05:33|60964.2
06:05:35|60956.8
06:05:36|60958.
06:05:37|60947.88
06:05:38|60948.33
06:05:39|60950.14
06:05:40|60947.87
06:05:41|60939.34
06:05:42|60940.28
06:05:43|60932.
06:05:44|60936.
06:05:46|60936.01
06:05:47|60943.96
06:05:49|60947.18
06:05:50|60945.56
06:05:51|60945.99
06:05:53|60946.14
06:05:54|60944.67
06:05:54|60942.81
06:05:55|60939.26
06:05:57|60938.32
06:05:58|60939.55
06:05:59|60938.36
06:06:00|60939.04
06:06:01|60939.95
06:06:02|60939.91
06:06:04|60937.54
06:06:05|60940.66
06:06:06|60939.9
06:06:07|60943.04
06:06:08|60941.11
06:06:08|60939.69
06:06:10|60941.18
06:06:11|60941.79
06:06:12|60931.11
06:06:13|60932.53
06:06:14|60932.8
06:06:15|60933.99
06:06:16|60934.85
06:06:17|60935.23
06:06:18|60935.13
06:06:20|60934.62
06:06:20|60926.01
06:06:21|60924.62
06:06:22|60930.49
06:06:23|60933.14
06:06:24|60937.97
06:06:26|60936.46
06:06:27|60935.8
06:06:28|60941.16
06:06:29|60940.67
06:06:29|60942.97
06:06:32|60945.59
06:06:32|60941.66
06:06:33|60947.11
06:06:34|60949.25
06:06:35|60954.12
06:06:36|60956.16
06:06:37|60958.02
06:06:38|60962.49
06:06:39|60962.17
06:06:40|60962.65
06:06:41|60959.04
06:06:43|60961.09
06:06:43|60963.21
06:06:44|60964.15
06:06:45|60968.4
06:06:46|60966.71
06:06:49|60965.96
06:06:50|60966.45
06:06:51|60962.63
06:06:52|60960.
06:06:54|60959.42
06:06:55|60962.08
06:06:56|60959.11
06:06:58|60956.62
06:06:58|60957.81
06:07:00|60957.99
06:07:00|60951.44
06:07:02|60950.48
06:07:02|60955.76
06:07:04|60957.09
06:07:04|60960.46
06:07:06|60956.46
06:07:06|60954.76
06:07:08|60954.67
06:07:09|60954.05
06:07:10|60954.69
06:07:11|60963.04
06:07:12|60960.91
06:07:13|60960.65
06:07:14|60959.89
06:07:15|60964.28
06:07:16|60961.72
06:07:17|60962.5
06:07:18|60962.09
06:07:19|60961.96
06:07:20|60961.18
06:07:21|60959.82
06:07:22|60959.44
06:07:24|60958.42
06:07:24|60954.91
06:07:25|60954.21
06:07:26|60955.54
06:07:27|60955.98
06:07:28|60957.25
06:07:29|60958.
06:07:30|60958.
06:07:32|60958.22
06:07:32|60959.19
06:07:33|60958.
06:07:34|60958.82
06:07:35|60959.35
06:07:37|60958.84
06:07:38|60959.4
06:07:38|60958.87
06:07:40|60958.97
06:07:40|60958.46
06:07:41|60958.89
06:07:42|60959.66
06:07:43|60961.38
06:07:45|60960.34
06:07:46|60963.45
06:07:47|60959.17
06:07:48|60958.66
06:07:49|60957.69
06:07:51|60959.06
06:07:52|60960.78
06:07:53|60961.03
06:07:54|60961.24
06:07:55|60966.57
06:07:57|60969.66
06:07:57|60971.16
06:07:59|60969.76
06:07:59|60969.58
06:08:01|60969.01
06:08:02|60962.18
06:08:03|60961.4
06:08:04|60966.72
06:08:04|60969.
06:08:05|60969.37
06:08:07|60971.38
06:08:08|60974.33
06:08:09|60972.88
06:08:11|60972.62
06:08:11|60971.96
06:08:13|60973.26
06:08:14|60976.81
06:08:14|60977.13
06:08:16|60973.16
06:08:17|60973.88
06:08:18|60973.04
06:08:19|60968.96
06:08:21|60971.82
06:08:21|60978.87
06:08:22|60977.35
06:08:24|60976.22
06:08:25|60973.26
06:08:26|60976.12
06:08:27|60977.16
06:08:28|60979.73
06:08:28|60980.27
06:08:30|60981.58
06:08:31|60982.93
06:08:32|60979.96
06:08:32|60979.89
06:08:34|60981.83
06:08:35|60984.96
06:08:36|60986.73
06:08:37|60988.07
06:08:37|60988.14
06:08:39|60990.79
06:08:40|60991.17
06:08:40|60985.77
06:08:42|60987.98
06:08:42|60990.07
06:08:44|60990.25
06:08:45|60986.77
06:08:45|60987.35
06:08:47|60986.98
06:08:47|60987.34
06:08:48|60988.82
06:08:51|60988.35
06:08:51|60987.15
06:08:52|60988.95
06:08:54|60989.74
06:08:54|60993.36
06:08:55|60988.69
06:08:56|60989.44
06:08:58|60990.09
06:08:59|60990.74
06:09:00|60990.41
06:09:01|60982.88
06:09:01|60991.74
06:09:04|60989.7
06:09:05|60990.39
06:09:06|60992.15
06:09:07|60993.14
06:09:08|60992.47
06:09:09|60991.09
06:09:10|60991.78
06:09:11|60993.07
06:09:12|61008.62
06:09:13|61012.96
06:09:15|61007.54
06:09:15|61007.13
06:09:16|61008.02
06:09:17|60997.35
06:09:18|60993.73
06:09:20|61005.74
06:09:21|61009.87
06:09:21|61008.24
06:09:22|60998.01
06:09:24|61001.25
06:09:24|61003.62
06:09:25|61003.69
06:09:27|61002.09
06:09:28|60993.09
06:09:29|60997.99
06:09:30|61000.35
06:09:31|61001.97
06:09:32|61003.78
06:09:33|61000.05
06:09:34|60999.05
06:09:35|60999.69
06:09:36|61003.49
06:09:36|61005.48
06:09:37|61004.02
06:09:39|61006.2
06:09:40|61005.46
06:09:41|61007.56
06:09:42|61004.02
06:09:43|61006.08
06:09:44|61007.81
06:09:45|61010.48
06:09:47|61004.9
06:09:48|61006.01
06:09:48|61007.05
06:09:49|61009.42
06:09:52|61005.1
06:09:53|61005.18
06:09:55|61006.64
06:09:56|61003.82
06:09:58|61007.38
06:09:58|61009.77
06:09:59|61008.2
06:10:00|61013.5
06:10:02|61008.
06:10:04|61002.15
06:10:04|61002.47
06:10:06|61002.46
06:10:06|60997.46
06:10:08|60999.86
06:10:09|60996.35
06:10:10|60994.38
06:10:11|60988.38
06:10:12|60982.49
06:10:13|60986.86
06:10:14|60986.15
06:10:15|60988.4
06:10:17|60985.74
06:10:18|60983.93
06:10:18|60981.64
06:10:19|60980.84
06:10:21|60986.15
06:10:21|60986.48
06:10:23|60990.26
06:10:23|61037.97
06:10:24|61035.76
06:10:25|61030.36
06:10:27|61032.53
06:10:28|61029.36
06:10:29|61033.13
06:10:30|61035.06
06:10:31|61035.85
06:10:32|61033.32
06:10:33|61028.77
06:10:34|61035.2
06:10:36|61032.63
06:10:37|61035.8
06:10:37|61036.76
06:10:38|61036.33
06:10:40|61040.51
06:10:41|61040.92
06:10:42|61040.29
06:10:43|61038.39
06:10:44|61036.95
06:10:45|61037.25
06:10:46|61038.
06:10:47|61039.84
06:10:49|61040.5
06:10:49|61037.98
06:10:50|61037.83
06:10:52|61029.42
06:10:54|61029.12
06:10:55|61028.81
06:10:57|61028.06
06:10:58|61027.09
06:10:59|61025.85
06:11:00|61031.78
06:11:01|61029.41
06:11:02|61029.31
06:11:04|61030.12
06:11:04|61032.52
06:11:06|61030.78
06:11:07|61052.
06:11:07|61048.09
06:11:08|61049.78
06:11:10|61048.88
06:11:11|61056.81
06:11:12|61054.76
06:11:13|61062.15
06:11:14|61064.41
06:11:14|61066.77
06:11:17|61067.8
06:11:17|61071.13
06:11:19|61066.98
06:11:19|61070.51
06:11:21|61070.35
06:11:22|61075.52
06:11:23|61073.64
06:11:24|61066.64
06:11:25|61061.99
06:11:26|61063.96
06:11:27|61066.71
06:11:28|61062.32
06:11:29|61061.91
06:11:30|61062.31
06:11:31|61062.78
06:11:32|61057.2
06:11:33|61059.95
06:11:34|61059.34
06:11:35|61060.01
06:11:36|61049.87
06:11:37|61047.2
06:11:38|61042.18
06:11:39|61043.84
06:11:40|61043.99
06:11:41|61034.56
06:11:42|61037.66
06:11:43|61036.5
06:11:45|61036.18
06:11:45|61039.63
06:11:47|61039.89
06:11:49|61044.52
06:11:49|61046.54
06:11:50|61045.05
06:11:51|61044.43
06:11:53|61045.25
06:11:54|61043.93
06:11:56|61052.7
06:11:57|61048.25
06:11:58|61062.12
06:11:59|61062.83
06:12:00|61063.64
06:12:02|61070.13
06:12:03|61068.78
06:12:04|61067.88
06:12:05|61070.02
06:12:06|61077.79
06:12:07|61082.
06:12:08|61077.32
06:12:10|61072.91
06:12:11|61072.54
06:12:12|61075.47
06:12:12|61075.09
06:12:14|61076.41
06:12:15|61076.19
06:12:16|61074.08
06:12:17|61071.92
06:12:18|61074.32
06:12:19|61071.99
06:12:20|61064.76
06:12:21|61060.
06:12:22|61058.
06:12:23|61058.57
06:12:25|61056.16
06:12:25|61059.97
06:12:27|61060.67
06:12:27|61079.51
06:12:28|61082.19
06:12:30|61078.22
06:12:31|61080.01
06:12:32|61080.39
06:12:33|61080.48
06:12:34|61074.79
06:12:35|61077.83
06:12:36|61075.76
06:12:37|61074.96
06:12:38|61071.98
06:12:39|61071.23
06:12:40|61066.02
06:12:42|61071.99
06:12:43|61075.25
06:12:43|61073.94
06:12:45|61073.26
06:12:46|61074.71
06:12:47|61076.54
06:12:48|61071.93
06:12:49|61074.61
06:12:50|61077.
06:12:51|61073.43
06:12:51|61075.6
06:12:53|61072.
06:12:53|61075.88
06:12:56|61074.61
06:12:57|61082.
06:12:59|61077.38
06:13:00|61076.97
06:13:01|61072.47
06:13:01|61077.76
06:13:03|61080.89
06:13:03|61080.07
06:13:04|61081.19
06:13:06|61082.61
06:13:07|61082.01
06:13:08|61078.95
06:13:10|61077.36
06:13:11|61078.88
06:13:12|61080.59
06:13:13|61080.03
06:13:14|61080.01
06:13:16|61080.12
06:13:16|61078.35
06:13:17|61074.45
06:13:18|61075.78
06:13:19|61078.46
06:13:21|61079.2
06:13:22|61076.2
06:13:23|61078.06
06:13:24|61078.06
06:13:24|61080.79
06:13:25|61078.74
06:13:27|61079.12
06:13:27|61079.52
06:13:29|61079.3
06:13:30|61078.49
06:13:31|61078.85
06:13:33|61072.01
06:13:34|61076.82
06:13:35|61075.86
06:13:35|61073.87
06:13:37|61077.35
06:13:38|61077.
06:13:39|61078.36
06:13:40|61078.77
06:13:41|61075.89
06:13:42|61079.15
06:13:42|61080.89
06:13:44|61080.87
06:13:45|61078.72
06:13:46|61080.16
06:13:47|61081.
06:13:48|61080.29
06:13:49|61080.65
06:13:50|61082.54
06:13:51|61080.63
06:13:52|61079.91
06:13:53|61080.68
06:13:54|61082.2
06:13:55|61082.02
06:13:57|61089.43
06:13:57|61090.12
06:13:59|61094.99
06:13:59|61090.82
06:14:01|61090.88
06:14:01|61090.52
06:14:03|61090.11
06:14:04|61090.76
06:14:05|61089.2
06:14:06|61089.55
06:14:07|61089.23
06:14:08|61089.42
06:14:09|61088.52
06:14:10|61089.68
06:14:11|61089.54
06:14:12|61090.37
06:14:14|61094.68
06:14:14|61098.02
06:14:15|61095.55
06:14:16|61098.1
06:14:18|61095.99
06:14:19|61091.71
06:14:20|61087.86
06:14:21|61089.99
06:14:22|61084.86
06:14:23|61079.65
06:14:24|61090.47
06:14:25|61090.33
06:14:26|61088.63
06:14:27|61085.82
06:14:29|61096.7
06:14:30|61098.76
06:14:30|61097.76
06:14:32|61095.48
06:14:33|61094.15
06:14:34|61092.72
06:14:34|61094.14
06:14:35|61097.65
06:14:37|61100.66
06:14:38|61100.66
06:14:39|61102.89
06:14:40|61102.89
06:14:41|61106.27
06:14:43|61105.75
06:14:43|61107.29
06:14:45|61104.06
06:14:45|61104.49
06:14:47|61102.36
06:14:48|61106.51
06:14:49|61106.24
06:14:50|61106.24
06:14:51|61106.2
06:14:52|61110.03
06:14:53|61110.65
06:14:54|61109.46
06:14:55|61109.55
06:14:56|61123.86
06:14:58|61115.21
06:14:59|61111.32
06:15:00|61113.22
06:15:02|61099.73
06:15:03|61092.69
06:15:04|61085.
06:15:05|61084.99
06:15:07|61087.87
06:15:07|61088.58
06:15:08|61082.75
06:15:10|61083.97
06:15:11|61080.39
06:15:11|61076.85
06:15:13|61078.29
06:15:13|61081.1
06:15:15|61082.76
06:15:17|61110.01
06:15:17|61097.94
06:15:18|61097.97
06:15:20|61099.99
06:15:21|61094.74
06:15:21|61095.57
06:15:22|61086.93
06:15:24|61084.31
06:15:25|61088.08
06:15:25|61084.1
06:15:27|61083.41
06:15:28|61086.24
06:15:29|61086.67
06:15:30|61085.96
06:15:31|61088.78
06:15:32|61093.36
06:15:32|61091.48
06:15:33|61091.95
06:15:35|61084.64
06:15:36|61085.31
06:15:36|61081.47
06:15:37|61079.15
06:15:39|61081.33
06:15:41|61078.97
06:15:41|61080.3
06:15:42|61079.7
06:15:43|61076.67
06:15:44|61112.64
06:15:45|61121.02
06:15:47|61121.74
06:15:47|61116.07
06:15:48|61112.31
06:15:50|61116.48
06:15:50|61118.24
06:15:51|61116.37
06:15:53|61112.81
06:15:54|61108.86
06:15:54|61107.48
06:15:56|61104.13
06:15:58|61105.9
06:15:58|61106.24
06:15:59|61106.27
06:16:00|61105.24
06:16:01|61114.71
06:16:03|61116.47
06:16:04|61115.66
06:16:06|61104.72
06:16:06|61108.99
06:16:08|61106.07
06:16:09|61107.57
06:16:10|61106.19
06:16:12|61105.36
06:16:12|61103.02
06:16:14|61102.48
06:16:14|61103.28
06:16:15|61101.19
06:16:17|61105.75
06:16:19|61104.58
06:16:20|61115.31
06:16:21|61115.1
06:16:22|61117.38
06:16:23|61112.42
06:16:24|61108.94
06:16:25|61107.75
06:16:26|61107.3
06:16:27|61107.3
06:16:28|61103.38
06:16:29|61104.63
06:16:30|61097.37
06:16:31|61098.87
06:16:32|61095.74
06:16:33|61097.85
06:16:34|61097.18
06:16:36|61098.13
06:16:36|61104.81
06:16:37|61103.19
06:16:38|61107.65
06:16:40|61104.96
06:16:40|61106.36
06:16:42|61107.29
06:16:43|61108.25
06:16:44|61112.
06:16:44|61109.32
06:16:46|61109.71
06:16:46|61108.33
06:16:48|61108.22
06:16:49|61105.53
06:16:50|61102.37
06:16:50|61111.98
06:16:52|61109.17
06:16:52|61112.07
06:16:54|61109.46
06:16:54|61110.07
06:16:55|61111.04
06:16:56|61110.33
06:16:58|61110.6
06:16:59|61111.47
06:17:00|61111.1
06:17:01|61111.5
06:17:03|61111.47
06:17:03|61115.97
06:17:04|61117.07
06:17:06|61116.81
06:17:07|61118.21
06:17:08|61120.
06:17:08|61119.37
06:17:10|61126.96
06:17:11|61127.05
06:17:11|61129.72
06:17:12|61129.69
06:17:14|61129.69
06:17:15|61130.29
06:17:16|61129.39
06:17:17|61131.87
06:17:18|61131.77
06:17:19|61130.95
06:17:20|61133.63
06:17:22|61122.3
06:17:22|61129.01
06:17:24|61129.6
06:17:26|61128.08
06:17:27|61128.84
06:17:28|61128.09
06:17:29|61128.93
06:17:30|61129.31
06:17:31|61130.04
06:17:33|61130.96
06:17:34|61132.31
06:17:34|61137.06
06:17:36|61137.05
06:17:36|61135.36
06:17:37|61135.49
06:17:39|61135.32
06:17:40|61128.91
06:17:41|61129.12
06:17:42|61124.68
06:17:43|61129.32
06:17:43|61133.28
06:17:45|61135.76
06:17:46|61133.58
06:17:47|61133.6
06:17:48|61133.26
06:17:49|61134.49
06:17:50|61132.25
06:17:51|61134.52
06:17:52|61133.32
06:17:53|61132.08
06:17:54|61131.16
06:17:55|61131.05
06:17:57|61131.14
06:17:58|61129.5
06:17:59|61127.09
06:18:01|61126.95
06:18:01|61129.43
06:18:02|61131.44
06:18:04|61129.93
06:18:04|61129.51
06:18:05|61133.14
06:18:08|61136.
06:18:08|61136.46
06:18:09|61135.43
06:18:10|61135.85
06:18:12|61131.4
06:18:13|61130.63
06:18:14|61136.95
06:18:15|61135.98
06:18:16|61137.91
06:18:18|61148.
06:18:19|61149.95
06:18:20|61146.13
06:18:21|61147.02
06:18:22|61147.62
06:18:22|61141.92
06:18:24|61138.98
06:18:25|61144.51
06:18:26|61142.97
06:18:27|61142.94
06:18:28|61142.82
06:18:29|61143.98
06:18:30|61144.3
06:18:31|61144.14
06:18:32|61141.94
06:18:33|61136.24
06:18:34|61137.28
06:18:35|61129.38
06:18:36|61132.74
06:18:37|61128.82
06:18:39|61127.98
06:18:39|61123.9
06:18:41|61123.82
06:18:41|61125.17
06:18:42|61123.76
06:18:43|61120.77
06:18:45|61125.39
06:18:45|61124.01
06:18:46|61124.95
06:18:48|61125.43
06:18:48|61130.44
06:18:49|61127.81
06:18:50|61123.88
06:18:51|61124.33
06:18:52|61122.16
06:18:53|61120.88
06:18:54|61119.9
06:18:55|61122.4
06:18:57|61123.18
06:18:57|61121.47
06:18:59|61122.
06:19:01|61125.15
06:19:01|61122.51
06:19:03|61123.37
06:19:03|61122.08
06:19:04|61126.15
06:19:06|61125.6
06:19:07|61124.69
06:19:08|61128.03
06:19:09|61127.63
06:19:10|61123.93
06:19:11|61124.48
06:19:12|61124.44
06:19:14|61124.16
06:19:14|61124.4
06:19:15|61124.15
06:19:16|61128.97
06:19:17|61128.28
06:19:18|61124.
06:19:20|61125.1
06:19:20|61125.81
06:19:21|61121.55
06:19:22|61126.73
06:19:24|61122.39
06:19:25|61120.68
06:19:26|61121.4
06:19:27|61124.21
06:19:28|61122.75
06:19:29|61122.1
06:19:30|61122.35
06:19:31|61121.88
06:19:33|61121.21
06:19:33|61121.16
06:19:34|61120.82
06:19:36|61118.75
06:19:38|61122.
06:19:38|61121.9
06:19:40|61121.16
06:19:41|61119.9
06:19:42|61118.91
06:19:43|61119.4
06:19:45|61117.97
06:19:46|61115.66
06:19:47|61115.4
06:19:48|61116.14
06:19:50|61116.46
06:19:50|61116.92
06:19:51|61115.9
06:19:52|61114.58
06:19:53|61111.87
06:19:54|61114.01
06:19:56|61112.74
06:19:56|61112.39
06:19:57|61111.91
06:19:58|61108.88
06:19:59|61106.55
06:20:01|61107.91
06:20:02|61104.7
06:20:03|61101.71
06:20:04|61102.02
06:20:05|61103.2
06:20:06|61105.06
06:20:07|61105.12
06:20:09|61100.87
06:20:09|61097.54
06:20:11|61101.17
06:20:12|61099.59
06:20:13|61102.56
06:20:15|61101.66
06:20:16|61114.26
06:20:17|61120.14
06:20:18|61124.22
06:20:19|61123.35
06:20:21|61121.69
06:20:22|61122.74
06:20:23|61131.27
06:20:24|61127.49
06:20:25|61135.16
06:20:26|61130.52
06:20:26|61130.78
06:20:28|61129.32
06:20:29|61133.27
06:20:30|61146.81
06:20:31|61146.51
06:20:32|61151.97
06:20:33|61146.26
06:20:34|61140.41
06:20:36|61136.17
06:20:36|61137.37
06:20:37|61131.5
06:20:39|61129.71
06:20:39|61134.
06:20:41|61133.85
06:20:42|61136.89
06:20:43|61138.91
06:20:43|61139.68
06:20:45|61137.25
06:20:46|61135.36
06:20:47|61135.61
06:20:48|61137.17
06:20:49|61137.17
06:20:50|61137.9
06:20:51|61142.13
06:20:53|61140.99
06:20:54|61139.47
06:20:54|61141.16
06:20:55|61145.36
06:20:56|61148.52
06:20:57|61154.01
06:20:59|61152.83
06:20:59|61156.74
06:21:01|61151.79
06:21:02|61154.19
06:21:04|61154.54
06:21:05|61152.14
06:21:06|61158.12
06:21:06|61154.95
06:21:08|61156.94
06:21:10|61156.94
06:21:11|61156.
06:21:11|61157.57
06:21:13|61158.31
06:21:14|61157.
06:21:15|61157.47
06:21:16|61181.15
06:21:16|61183.74
06:21:19|61178.9
06:21:20|61171.48
06:21:21|61169.49
06:21:22|61171.38
06:21:23|61167.29
06:21:23|61165.52
06:21:25|61167.33
06:21:26|61176.53
06:21:28|61175.97
06:21:28|61174.05
06:21:29|61175.38
06:21:31|61173.59
06:21:31|61172.08
06:21:32|61169.11
06:21:34|61169.74
06:21:35|61169.34
06:21:36|61170.42
06:21:37|61168.27
06:21:38|61166.68
06:21:39|61163.67
06:21:40|61164.78
06:21:41|61164.39
06:21:41|61164.
06:21:43|61167.79
06:21:44|61166.49
06:21:45|61165.39
06:21:46|61166.76
06:21:47|61170.08
06:21:49|61170.1
06:21:49|61174.01
06:21:50|61175.1
06:21:51|61168.66
06:21:52|61174.8
06:21:53|61172.43
06:21:54|61173.66
06:21:55|61177.71
06:21:57|61178.
06:21:57|61178.96
06:21:58|61172.81
06:21:59|61172.81
06:22:01|61171.85
06:22:01|61172.34
06:22:02|61173.72
06:22:03|61174.96
06:22:06|61178.01
06:22:06|61177.12
06:22:08|61182.06
06:22:09|61184.81
06:22:10|61183.99
06:22:11|61182.59
06:22:12|61183.99
06:22:13|61189.53
06:22:14|61188.84
06:22:16|61198.84
06:22:17|61199.93
06:22:18|61203.87
06:22:19|61204.8
06:22:19|61203.24
06:22:21|61201.57
06:22:23|61202.66
06:22:23|61198.76
06:22:25|61196.96
06:22:25|61188.75
06:22:26|61187.64
06:22:28|61187.57
06:22:29|61182.78
06:22:30|61185.46
06:22:31|61178.16
06:22:31|61185.6
06:22:33|61179.77
06:22:34|61185.64
06:22:35|61182.39
06:22:36|61186.19
06:22:37|61176.01
06:22:38|61180.17
06:22:39|61182.44
06:22:40|61178.42
06:22:41|61173.57
06:22:42|61168.81
06:22:43|61172.86
06:22:44|61170.57
06:22:45|61165.74
06:22:47|61163.64
06:22:47|61167.54
06:22:48|61166.4
06:22:50|61162.88
06:22:51|61163.2
06:22:52|61164.83
06:22:53|61159.88
06:22:54|61156.65
06:22:55|61159.46
06:22:55|61165.4
06:22:57|61167.36
06:22:58|61163.14
06:22:58|61166.56
06:23:00|61164.9
06:23:01|61168.09
06:23:01|61166.44
06:23:04|61166.03
06:23:05|61168.5
06:23:06|61169.14
06:23:07|61174.09
06:23:08|61175.85
06:23:09|61174.95
06:23:10|61173.72
06:23:12|61182.05
06:23:13|61184.61
06:23:14|61183.31
06:23:15|61172.9
06:23:17|61172.96
06:23:17|61174.43
06:23:18|61178.14
06:23:20|61177.89
06:23:21|61173.55
06:23:23|61175.49
06:23:23|61171.31
06:23:25|61173.69
06:23:25|61169.98
06:23:27|61170.3
06:23:29|61169.88
06:23:30|61167.3
06:23:31|61166.76
06:23:32|61168.03
06:23:34|61168.06
06:23:35|61171.73
06:23:36|61170.18
06:23:37|61168.9
06:23:37|61163.98
06:23:39|61161.98
06:23:41|61159.61
06:23:41|61159.61
06:23:42|61162.29
06:23:43|61165.03
06:23:44|61163.61
06:23:46|61165.14
06:23:47|61163.84
06:23:47|61160.45
06:23:49|61162.02
06:23:49|61160.
06:23:50|61156.43
06:23:51|61157.31
06:23:52|61156.09
06:23:53|61159.96
06:23:55|61156.95
06:23:56|61156.12
06:23:57|61154.16
06:23:58|61154.1
06:23:59|61152.03
06:24:00|61153.68
06:24:01|61152.16
06:24:02|61147.52
06:24:03|61148.18
06:24:06|61147.59
06:24:06|61145.04
06:24:07|61153.42
06:24:08|61154.61
06:24:10|61159.74
06:24:10|61153.69
06:24:12|61151.36
06:24:13|61158.18
06:24:13|61155.94
06:24:15|61154.91
06:24:16|61151.64
06:24:16|61148.41
06:24:18|61147.03
06:24:19|61141.85
06:24:20|61145.17
06:24:21|61146.17
06:24:22|61149.49
06:24:23|61145.75
06:24:24|61146.72
06:24:25|61144.01
06:24:26|61143.77
06:24:27|61144.59
06:24:28|61143.15
06:24:30|61148.06
06:24:30|61142.19
06:24:32|61143.24
06:24:32|61141.2
06:24:34|61143.26
06:24:35|61144.1
06:24:35|61146.7
06:24:37|61145.79
06:24:38|61148.66
06:24:39|61149.25
06:24:39|61149.13
06:24:41|61149.07
06:24:42|61148.7
06:24:43|61148.74
06:24:44|61147.69
06:24:45|61147.17
06:24:46|61143.06
06:24:47|61140.6
06:24:48|61143.24
06:24:49|61143.69
06:24:50|61141.1
06:24:51|61138.35
06:24:52|61138.55
06:24:53|61139.55
06:24:54|61136.25
06:24:56|61143.38
06:24:57|61144.29
06:24:58|61144.4
06:24:59|61144.4
06:25:01|61145.87
06:25:01|61145.11
06:25:02|61146.4
06:25:04|61145.94
06:25:04|61146.52
06:25:06|61147.14
06:25:07|61143.44
06:25:09|61136.5
06:25:09|61135.7
06:25:10|61131.47
06:25:11|61126.31
06:25:12|61122.69
06:25:15|61126.1
06:25:16|61125.9
06:25:17|61126.21
06:25:18|61126.43
06:25:18|61127.43
06:25:19|61121.13
06:25:21|61135.25
06:25:21|61141.94
06:25:23|61140.89
06:25:24|61139.34
06:25:25|61136.83
06:25:26|61136.41
06:25:27|61132.96
06:25:28|61131.69
06:25:29|61130.15
06:25:30|61128.14
06:25:31|61130.09
06:25:32|61130.73
06:25:33|61133.31
06:25:34|61135.82
06:25:35|61132.94
06:25:36|61132.94
06:25:37|61138.5
06:25:38|61138.5
06:25:40|61137.82
06:25:40|61137.51
06:25:41|61137.6
06:25:42|61141.5
06:25:44|61146.01
06:25:45|61146.01
06:25:46|61146.87
06:25:47|61142.97
06:25:48|61142.97
06:25:49|61144.39
06:25:50|61144.62
06:25:50|61144.4
06:25:52|61142.41
06:25:53|61143.88
06:25:54|61137.98
06:25:55|61138.1
06:25:55|61138.39
06:25:57|61136.12
06:25:58|61135.69
06:25:59|61141.3
06:26:00|61138.9
06:26:01|61141.43
06:26:02|61143.36
06:26:04|61143.09
06:26:06|61147.09
06:26:06|61146.98
06:26:07|61146.19
06:26:09|61146.58
06:26:09|61156.12
06:26:10|61153.55
06:26:12|61153.05
06:26:13|61154.08
06:26:14|61157.07
06:26:14|61154.09
06:26:15|61154.53
06:26:17|61153.54
06:26:18|61154.66
06:26:19|61152.33
06:26:20|61155.48
06:26:21|61152.89
06:26:22|61150.72
06:26:23|61150.91
06:26:25|61150.29
06:26:25|61153.93
06:26:27|61154.6
06:26:28|61153.02
06:26:29|61154.46
06:26:30|61159.01
06:26:31|61157.26
06:26:31|61157.3
06:26:33|61159.54
06:26:35|61159.12
06:26:35|61159.59
06:26:36|61159.
06:26:37|61152.16
06:26:38|61156.26
06:26:40|61157.73
06:26:41|61156.94
06:26:41|61157.4
06:26:43|61154.69
06:26:44|61164.95
06:26:45|61162.74
06:26:46|61161.98
06:26:48|61162.2
06:26:49|61163.95
06:26:50|61161.72
06:26:50|61180.32
06:26:52|61185.12
06:26:53|61191.99
06:26:53|61193.27
06:26:54|61194.
06:26:56|61194.21
06:26:57|61193.28
06:26:57|61191.92
06:26:59|61194.93
06:27:00|61195.11
06:27:02|61188.09
06:27:02|61190.17
06:27:04|61205.57
06:27:04|61197.8
06:27:06|61202.72
06:27:08|61206.15
06:27:09|61204.66
06:27:10|61210.65
06:27:11|61206.48
06:27:12|61207.49
06:27:14|61209.59
06:27:15|61217.
06:27:16|61213.64
06:27:17|61212.71
06:27:19|61210.8
06:27:19|61205.11
06:27:20|61203.54
06:27:22|61199.04
06:27:23|61202.65
06:27:24|61199.18
06:27:25|61196.99
06:27:26|61192.14
06:27:27|61193.98
06:27:28|61188.67
06:27:31|61186.99
06:27:31|61184.07
06:27:33|61180.69
06:27:34|61175.16
06:27:35|61175.08
06:27:36|61173.49
06:27:37|61174.6
06:27:38|61180.07
06:27:38|61180.75
06:27:39|61176.09
06:27:41|61180.82
06:27:42|61182.01
06:27:43|61181.73
06:27:43|61184.51
06:27:45|61184.88
06:27:46|61183.46
06:27:47|61181.92
06:27:48|61179.96
06:27:49|61176.82
06:27:50|61175.5
06:27:51|61174.77
06:27:52|61179.29
06:27:53|61179.35
06:27:55|61180.38
06:27:55|61186.94
06:27:57|61187.98
06:27:59|61184.28
06:28:00|61182.85
06:28:00|61182.48
06:28:01|61182.62
06:28:02|61184.19
06:28:04|61182.37
06:28:05|61176.13
06:28:06|61179.41
06:28:07|61187.58
06:28:08|61186.92
06:28:10|61190.31
06:28:11|61189.55
06:28:12|61192.53
06:28:16|61192.69
06:28:17|61191.78
06:28:18|61190.94
06:28:19|61191.32
06:28:20|61197.05
06:28:21|61196.27
06:28:24|61195.29
06:28:26|61189.43
06:28:26|61187.69
06:28:27|61186.87
06:28:28|61186.03
06:28:31|61184.27
06:28:32|61179.8
06:28:33|61181.1
06:28:34|61180.4
06:28:35|61182.
06:28:36|61184.77
06:28:38|61177.33
06:28:38|61183.5
06:28:40|61182.45
06:28:41|61185.99
06:28:41|61185.84
06:28:43|61183.56
06:28:44|61184.11
06:28:46|61187.43
06:28:46|61188.78
06:28:48|61185.95
06:28:48|61185.5
06:28:50|61185.35
06:28:50|61187.35
06:28:52|61188.04
06:28:52|61188.13
06:28:55|61187.63
06:28:56|61188.16
06:28:57|61187.83
06:28:58|61186.36
06:28:59|61184.34
06:29:00|61185.12
06:29:01|61186.84
06:29:02|61186.08
06:29:03|61183.8
06:29:05|61184.01
06:29:06|61185.53
06:29:07|61188.03
06:29:08|61188.01
06:29:10|61187.02
06:29:10|61184.53
06:29:11|61185.79
06:29:13|61184.02
06:29:14|61185.37
06:29:16|61186.31
06:29:17|61186.38
06:29:19|61187.19
06:29:20|61186.89
06:29:21|61186.95
06:29:22|61185.8
06:29:23|61182.01
06:29:24|61184.78
06:29:25|61185.35
06:29:26|61187.18
06:29:27|61185.05
06:29:28|61184.82
06:29:29|61185.97
06:29:30|61184.64
06:29:31|61185.47
06:29:32|61180.23
06:29:33|61179.96
06:29:34|61182.83
06:29:35|61181.51
06:29:37|61181.63
06:29:38|61178.
06:29:39|61176.5
06:29:39|61178.01
06:29:41|61179.34
06:29:42|61178.12
06:29:43|61177.36
06:29:44|61179.26
06:29:45|61182.77
06:29:46|61182.13
06:29:47|61180.97
06:29:48|61179.71
06:29:49|61180.24
06:29:50|61182.21
06:29:52|61184.03
06:29:53|61184.3
06:29:53|61185.06
06:29:54|61183.2
06:29:56|61184.6
06:29:57|61183.35
06:29:58|61184.23
06:29:59|61185.9
06:30:00|61184.99
06:30:00|61190.18
06:30:02|61189.09
06:30:02|61189.18
06:30:04|61186.07
06:30:05|61184.35
06:30:06|61186.08
06:30:06|61183.15
06:30:08|61178.58
06:30:13|61180.73
06:30:13|61182.36
06:30:15|61183.77
06:30:17|61183.32
06:30:18|61181.96
06:30:18|61181.18
06:30:20|61178.9
06:30:21|61180.24
06:30:22|61180.78
06:30:24|61181.81
06:30:24|61179.93
06:30:26|61175.72
06:30:27|61174.66
06:30:28|61175.76
06:30:29|61183.7
06:30:30|61184.17
06:30:31|61183.38
06:30:32|61183.94
06:30:33|61178.03
06:30:35|61178.72
06:30:36|61174.47
06:30:37|61175.06
06:30:38|61178.01
06:30:39|61177.63
06:30:40|61181.38
06:30:41|61180.98
06:30:42|61180.97
06:30:43|61180.46
06:30:44|61181.03
06:30:45|61179.38
06:30:46|61179.01
06:30:47|61175.11
06:30:48|61177.09
06:30:49|61178.77
06:30:50|61178.89
06:30:51|61171.2
06:30:52|61168.82
06:30:53|61169.41
06:30:54|61168.68
06:30:55|61165.97
06:30:56|61162.43
06:30:57|61162.83
06:30:58|61161.86
06:30:59|61161.29
06:31:00|61161.62
06:31:01|61156.55
06:31:02|61156.99
06:31:03|61153.87
06:31:04|61153.78
06:31:05|61152.88
06:31:07|61150.06
06:31:07|61153.31
06:31:08|61156.1
06:31:09|61156.37
06:31:10|61156.4
06:31:11|61165.17
06:31:12|61167.88
06:31:14|61171.37
06:31:15|61169.78
06:31:17|61166.76
06:31:17|61161.18
06:31:19|61164.26
06:31:21|61161.15
06:31:21|61159.44
06:31:22|61160.66
06:31:23|61162.5
06:31:24|61161.9
06:31:25|61162.69
06:31:27|61161.84
06:31:27|61162.43
06:31:29|61163.97
06:31:30|61162.73
06:31:31|61162.41
06:31:32|61161.64
06:31:33|61167.06
06:31:34|61164.68
06:31:36|61167.33
06:31:37|61168.44
06:31:38|61169.8
06:31:38|61171.72
06:31:40|61170.8
06:31:40|61173.07
06:31:41|61170.8
06:31:43|61166.35
06:31:44|61164.55
06:31:45|61165.81
06:31:47|61166.
06:31:47|61167.83
06:31:48|61168.1
06:31:49|61168.74
06:31:51|61167.88
06:31:52|61167.06
06:31:53|61168.13
06:31:53|61167.02
06:31:54|61166.62
06:31:57|61165.17
06:31:58|61165.96
06:31:59|61165.68
06:32:00|61163.01
06:32:01|61160.46
06:32:03|61162.12
06:32:03|61160.95
06:32:04|61161.67
06:32:06|61162.02
06:32:06|61164.68
06:32:07|61165.08
06:32:09|61165.56
06:32:09|61167.27
06:32:10|61169.32
06:32:11|61174.9
06:32:14|61179.04
06:32:15|61178.77
06:32:17|61179.1
06:32:18|61173.85
06:32:18|61171.41
06:32:19|61173.27
06:32:21|61172.7
06:32:21|61173.11
06:32:23|61174.85
06:32:25|61182.85
06:32:25|61184.76
06:32:26|61179.83
06:32:27|61178.16
06:32:29|61177.66
06:32:30|61177.85
06:32:31|61175.78
06:32:32|61177.39
06:32:33|61176.99
06:32:34|61171.71
06:32:35|61173.99
06:32:36|61175.83
06:32:38|61171.49
06:32:38|61171.18
06:32:39|61175.14
06:32:40|61176.07
06:32:42|61175.44
06:32:43|61176.07
06:32:43|61176.42
06:32:45|61176.98
06:32:46|61174.28
06:32:47|61174.38
06:32:49|61175.52
06:32:49|61175.34
06:32:51|61175.2
06:32:51|61175.66
06:32:53|61174.88
06:32:54|61174.62
06:32:54|61171.88
06:32:55|61173.29
06:32:57|61165.28
06:32:58|61165.92
06:32:59|61164.93
06:33:00|61161.04
06:33:01|61177.28
06:33:02|61180.05
06:33:03|61181.03
06:33:04|61180.89
06:33:05|61191.63
06:33:06|61191.17
06:33:07|61192.13
06:33:09|61196.25
06:33:09|61189.4
06:33:10|61193.93
06:33:12|61193.57
06:33:14|61184.32
06:33:15|61182.86
06:33:16|61183.4
06:33:17|61189.21
06:33:18|61186.08
06:33:19|61186.01
06:33:20|61185.91
06:33:22|61187.43
06:33:23|61190.75
06:33:24|61192.64
06:33:25|61196.24
06:33:26|61221.47
06:33:27|61218.42
06:33:28|61220.34
06:33:30|61218.78
06:33:31|61219.19
06:33:31|61225.09
06:33:32|61227.12
06:33:33|61224.3
06:33:35|61212.66
06:33:36|61210.93
06:33:37|61206.46
06:33:37|61211.33
06:33:39|61213.05
06:33:40|61211.29
06:33:41|61207.51
06:33:42|61211.11
06:33:43|61220.01
06:33:44|61219.14
06:33:45|61219.11
06:33:46|61220.5
06:33:48|61217.15
06:33:49|61217.99
06:33:50|61214.96
06:33:50|61212.16
06:33:51|61220.8
06:33:52|61218.36
06:33:54|61218.46
06:33:54|61222.47
06:33:55|61225.09
06:33:56|61226.27
06:33:57|61224.23
06:33:58|61221.89
06:34:00|61222.25
06:34:01|61219.8
06:34:01|61220.7
06:34:02|61222.57
06:34:03|61220.46
06:34:04|61221.37
06:34:05|61220.42
06:34:06|61228.85
06:34:07|61227.57
06:34:08|61226.91
06:34:09|61228.25
06:34:11|61221.79
06:34:11|61229.17
06:34:12|61228.12
06:34:15|61227.29
06:34:15|61229.13
06:34:17|61223.89
06:34:18|61222.48
06:34:20|61218.93
06:34:20|61223.87
06:34:21|61226.7
06:34:23|61225.82
06:34:23|61223.54
06:34:26|61218.5
06:34:27|61215.54
06:34:28|61215.29
06:34:28|61212.9
06:34:30|61211.84
06:34:31|61210.37
06:34:32|61209.79
06:34:33|61213.38
06:34:34|61214.09
06:34:36|61214.85
06:34:36|61211.61
06:34:38|61211.66
06:34:39|61211.91
06:34:39|61209.87
06:34:41|61212.91
06:34:41|61211.48
06:34:42|61209.58
06:34:44|61211.08
06:34:45|61210.9
06:34:46|61210.32
06:34:47|61211.19
06:34:48|61206.01
06:34:50|61209.95
06:34:50|61209.97
06:34:52|61205.52
06:34:53|61201.08
06:34:54|61203.71
06:34:55|61205.34
06:34:56|61205.21
06:34:57|61203.62
06:34:58|61206.08
06:34:59|61208.55
06:35:00|61206.93
06:35:01|61204.24
06:35:02|61201.68
06:35:03|61200.7
06:35:04|61197.86
06:35:05|61195.64
06:35:06|61196.02
06:35:07|61200.92
06:35:08|61199.55
06:35:09|61198.22
06:35:10|61203.95
06:35:11|61204.09
06:35:12|61206.03
06:35:13|61212.21
06:35:14|61209.75
06:35:15|61209.2
06:35:17|61209.62
06:35:18|61210.04
06:35:19|61203.48
06:35:20|61203.18
06:35:21|61200.96
06:35:23|61201.07
06:35:23|61194.49
06:35:25|61201.44
06:35:27|61205.48
06:35:27|61203.98
06:35:29|61206.18
06:35:29|61202.65
06:35:30|61208.87
06:35:31|61207.8
06:35:32|61209.01
06:35:34|61206.96
06:35:35|61206.14
06:35:36|61204.79
06:35:37|61206.69
06:35:38|61204.37
06:35:39|61206.62
06:35:40|61205.16
06:35:41|61202.8
06:35:42|61201.4
06:35:43|61199.16
06:35:44|61199.16
06:35:46|61199.16
06:35:46|61199.37
06:35:47|61202.94
06:35:48|61203.44
06:35:49|61205.62
06:35:50|61205.38
06:35:52|61207.1
06:35:52|61208.31
06:35:53|61205.35
06:35:54|61206.1
06:35:56|61205.36
06:35:57|61207.31
06:35:58|61207.06
06:35:58|61212.57
06:36:00|61209.15
06:36:01|61206.68
06:36:01|61209.02
06:36:02|61208.3
06:36:04|61209.14
06:36:05|61207.97
06:36:06|61207.31
06:36:07|61208.56
06:36:08|61208.49
06:36:09|61209.46
06:36:10|61211.23
06:36:11|61210.96
06:36:12|61209.17
06:36:13|61207.54
06:36:14|61210.32
06:36:15|61213.14
06:36:16|61212.49
06:36:17|61210.65
06:36:18|61208.43
06:36:19|61207.26
06:36:20|61209.19
06:36:21|61203.87
06:36:23|61203.37
06:36:24|61201.36
06:36:26|61201.37
06:36:28|61202.2
06:36:28|61203.17
06:36:30|61203.52
06:36:31|61200.46
06:36:32|61204.16
06:36:33|61203.78
06:36:34|61203.84
06:36:35|61206.06
06:36:36|61206.55
06:36:37|61209.34
06:36:38|61209.34
06:36:39|61207.88
06:36:41|61205.46
06:36:41|61204.5
06:36:43|61206.22
06:36:43|61204.89
06:36:44|61203.32
06:36:45|61203.86
06:36:46|61204.68
06:36:48|61204.83
06:36:48|61204.48
06:36:49|61204.79
06:36:50|61205.04
06:36:52|61204.55
06:36:52|61204.55
06:36:53|61202.59
06:36:54|61202.55
06:36:55|61204.09
06:36:57|61201.56
06:37:00|61202.72
06:37:01|61202.49
06:37:02|61202.75
06:37:03|61201.79
06:37:04|61201.79
06:37:05|61201.84
06:37:06|61207.58
06:37:07|61201.81
06:37:08|61200.26
06:37:09|61200.99
06:37:10|61199.37
06:37:11|61196.56
06:37:12|61200.04
06:37:13|61196.63
06:37:14|61198.62
06:37:15|61196.01
06:37:16|61195.35
06:37:18|61190.82
06:37:20|61188.76
06:37:21|61191.06
06:37:22|61186.98
06:37:22|61186.43
06:37:24|61191.19
06:37:24|61195.88
06:37:25|61193.55
06:37:26|61188.28
06:37:27|61188.81
06:37:30|61193.04
06:37:31|61190.28
06:37:32|61192.66
06:37:32|61190.26
06:37:33|61190.31
06:37:35|61192.21
06:37:36|61191.18
06:37:37|61191.59
06:37:38|61190.62
06:37:39|61190.76
06:37:40|61191.3
06:37:41|61190.16
06:37:42|61189.6
06:37:44|61189.73
06:37:45|61191.62
06:37:46|61190.88
06:37:47|61189.4
06:37:48|61190.81
06:37:49|61188.76
06:37:50|61180.54
06:37:51|61180.15
06:37:52|61180.01
06:37:53|61179.35
06:37:54|61178.94
06:37:55|61179.46
06:37:57|61185.59
06:37:57|61184.09
06:37:58|61185.02
06:37:59|61182.15
06:38:00|61183.99
06:38:02|61183.58
06:38:02|61183.74
06:38:03|61190.97
06:38:05|61189.88
06:38:06|61188.87
06:38:06|61192.72
06:38:08|61190.77
06:38:09|61187.97
06:38:10|61189.45
06:38:10|61186.77
06:38:11|61185.67
06:38:13|61188.99
06:38:13|61190.28
06:38:15|61187.84
06:38:16|61188.84
06:38:17|61190.
06:38:18|61192.61
06:38:19|61191.04
06:38:19|61188.21
06:38:20|61197.13
06:38:21|61198.5
06:38:22|61197.8
06:38:24|61199.77
06:38:26|61198.5
06:38:26|61199.31
06:38:28|61197.65
06:38:29|61198.06
06:38:31|61195.01
06:38:32|61196.01
06:38:33|61196.44
06:38:33|61195.98
06:38:34|61195.34
06:38:36|61195.07
06:38:37|61195.46
06:38:38|61192.6
06:38:39|61195.79
06:38:40|61197.08
06:38:41|61197.73
06:38:42|61196.47
06:38:43|61196.41
06:38:44|61196.6
06:38:46|61197.57
06:38:47|61197.29
06:38:48|61196.94
06:38:48|61197.16
06:38:49|61197.71
06:38:51|61200.13
06:38:52|61200.1
06:38:53|61196.76
06:38:54|61199.63
06:38:55|61200.09
06:38:56|61198.79
06:38:57|61199.4
06:38:58|61196.87
06:38:59|61198.15
06:39:00|61196.11
06:39:01|61199.47
06:39:02|61198.71
06:39:03|61202.6
06:39:04|61199.91
06:39:06|61197.98
06:39:06|61199.7
06:39:07|61201.15
06:39:09|61198.14
06:39:09|61199.24
06:39:11|61198.01
06:39:12|61197.43
06:39:13|61193.06
06:39:14|61193.92
06:39:14|61196.21
06:39:16|61195.01
06:39:16|61196.11
06:39:17|61196.11
06:39:19|61197.55
06:39:21|61194.02
06:39:21|61196.75
06:39:23|61197.11
06:39:24|61198.46
06:39:25|61199.14
06:39:26|61197.98
06:39:28|61198.66
06:39:29|61198.29
06:39:30|61196.76
06:39:31|61200.07
06:39:32|61199.16
06:39:33|61199.9
06:39:34|61199.6
06:39:36|61199.39
06:39:37|61200.77
06:39:37|61199.64
06:39:38|61199.53
06:39:40|61200.23
06:39:41|61199.36
06:39:42|61195.98
06:39:43|61198.37
06:39:44|61196.3
06:39:45|61197.44
06:39:45|61200.47
06:39:48|61199.
06:39:50|61197.93
06:39:51|61198.02
06:39:52|61199.1
06:39:54|61200.01
06:39:55|61202.93
06:39:55|61205.49
06:39:56|61206.44
06:39:58|61206.68
06:39:58|61208.88
06:40:01|61207.53
06:40:02|61210.55
06:40:02|61211.41
06:40:04|61212.02
06:40:05|61214.86
06:40:06|61225.41
06:40:07|61224.84
06:40:09|61228.92
06:40:09|61235.25
06:40:11|61234.02
06:40:13|61232.1
06:40:13|61231.97
06:40:14|61251.82
06:40:16|61244.12
06:40:17|61250.01
06:40:18|61250.05
06:40:19|61253.32
06:40:20|61252.65
06:40:21|61252.3
06:40:23|61254.21
06:40:24|61257.43
06:40:26|61257.08
06:40:26|61260.02
06:40:28|61256.73
06:40:29|61255.43
06:40:30|61254.42
06:40:30|61242.44
06:40:32|61247.5
06:40:33|61248.98
06:40:34|61244.76
06:40:35|61238.02
06:40:35|61252.67
06:40:37|61256.01
06:40:38|61256.39
06:40:39|61260.46
06:40:40|61263.2
06:40:41|61257.61
06:40:43|61261.67
06:40:44|61254.99
06:40:46|61258.6
06:40:46|61259.86
06:40:47|61257.
06:40:48|61256.86
06:40:49|61257.43
06:40:50|61257.81
06:40:51|61254.55
06:40:52|61257.69
06:40:54|61256.01
06:40:55|61260.41
06:40:55|61258.12
06:40:57|61254.87
06:40:57|61255.17
06:40:58|61257.16
06:40:59|61258.17
06:41:00|61261.65
06:41:01|61256.89
06:41:03|61257.62
06:41:05|61261.05
06:41:05|61263.12
06:41:06|61264.2
06:41:07|61263.72
06:41:08|61262.63
06:41:10|61264.
06:41:10|61260.1
06:41:11|61262.77
06:41:13|61262.25
06:41:13|61260.13
06:41:15|61255.07
06:41:16|61256.58
06:41:17|61259.89
06:41:18|61260.89
06:41:19|61259.86
06:41:20|61262.41
06:41:21|61264.13
06:41:23|61266.46
06:41:24|61266.95
06:41:25|61268.4
06:41:27|61269.38
06:41:28|61274.03
06:41:29|61273.29
06:41:30|61275.61
06:41:30|61279.09
06:41:32|61290.77
06:41:33|61310.01
06:41:35|61314.46
06:41:36|61316.18
06:41:37|61305.88
06:41:37|61299.95
06:41:38|61316.93
06:41:41|61316.2
06:41:41|61316.86
06:41:43|61316.82
06:41:44|61320.14
06:41:44|61319.79
06:41:46|61314.01
06:41:47|61316.01
06:41:47|61311.79
06:41:49|61314.43
06:41:50|61308.39
06:41:52|61312.01
06:41:52|61308.32
06:41:54|61310.
06:41:54|61309.99
06:41:56|61297.9
06:41:57|61302.16
06:41:57|61309.3
06:41:59|61306.51
06:42:00|61305.89
06:42:01|61306.08
06:42:02|61306.1
06:42:03|61307.95
06:42:04|61310.04
06:42:05|61307.75
06:42:06|61302.24
06:42:08|61302.77
06:42:08|61300.75
06:42:09|61301.01
06:42:10|61303.06
06:42:11|61305.1
06:42:12|61309.63
06:42:13|61307.73
06:42:14|61306.63
06:42:15|61305.43
06:42:17|61299.13
06:42:18|61299.13
06:42:19|61300.67
06:42:20|61296.07
06:42:21|61298.88
06:42:22|61296.99
06:42:23|61302.91
06:42:25|61306.77
06:42:26|61308.42
06:42:27|61305.5
06:42:28|61302.01
06:42:29|61304.47
06:42:30|61303.06
06:42:31|61303.79
06:42:32|61298.99
06:42:33|61297.52
06:42:35|61297.04
06:42:36|61291.59
06:42:37|61285.82
06:42:38|61286.17
06:42:39|61286.07
06:42:40|61289.26
06:42:42|61285.79
06:42:42|61295.
06:42:44|61285.26
06:42:45|61286.42
06:42:45|61286.41
06:42:46|61293.47
06:42:47|61293.06
06:42:49|61302.01
06:42:51|61305.24
06:42:52|61301.12
06:42:53|61309.09
06:42:53|61307.23
06:42:54|61303.71
06:42:56|61306.4
06:42:57|61307.71
06:42:59|61315.98
06:43:00|61324.97
06:43:01|61330.01
06:43:02|61326.05
06:43:03|61331.77
06:43:04|61341.19
06:43:05|61352.88
06:43:07|61346.13
06:43:08|61342.6
06:43:08|61346.6
06:43:10|61346.
06:43:11|61344.48
06:43:12|61340.61
06:43:13|61344.06
06:43:14|61345.54
06:43:15|61352.95
06:43:16|61352.01
06:43:18|61363.76
06:43:18|61361.73
06:43:19|61355.07
06:43:20|61350.41
06:43:21|61360.65
06:43:23|61364.86
06:43:25|61352.68
06:43:25|61359.39
06:43:27|61359.35
06:43:28|61359.6
06:43:29|61355.89
06:43:30|61353.92
06:43:31|61353.69
06:43:32|61355.93
06:43:33|61356.57
06:43:34|61360.17
06:43:35|61362.01
06:43:36|61363.8
06:43:37|61371.78
06:43:38|61359.57
06:43:40|61357.97
06:43:40|61358.68
06:43:41|61357.91
06:43:43|61356.88
06:43:44|61358.77
06:43:44|61360.15
06:43:46|61364.02
06:43:47|61357.24
06:43:48|61364.86
06:43:49|61367.02
06:43:50|61363.96
06:43:51|61372.62
06:43:52|61370.01
06:43:54|61370.11
06:43:55|61368.96
06:43:55|61371.16
06:43:56|61350.73
06:43:57|61349.19
06:43:58|61347.61
06:43:59|61346.69
06:44:00|61353.14
06:44:01|61354.02
06:44:02|61370.8
06:44:03|61366.96
06:44:05|61351.55
06:44:05|61354.76
06:44:06|61370.16
06:44:07|61369.96
06:44:08|61384.7
06:44:09|61377.04
06:44:10|61381.07
06:44:12|61382.38
06:44:13|61386.52
06:44:14|61389.86
06:44:14|61395.09
06:44:16|61412.05
06:44:16|61412.36
06:44:17|61441.1
06:44:20|61435.98
06:44:20|61454.78
06:44:22|61435.74
06:44:23|61428.
06:44:23|61446.52
06:44:26|61448.15
06:44:27|61458.01
06:44:28|61449.53
06:44:30|61441.6
06:44:31|61438.68
06:44:33|61439.72
06:44:33|61434.93
06:44:35|61442.32
06:44:35|61447.43
06:44:37|61443.86
06:44:37|61442.95
06:44:39|61426.01
06:44:41|61440.
06:44:42|61444.54
06:44:43|61446.46
06:44:43|61452.13
06:44:44|61449.57
06:44:45|61446.9
06:44:46|61443.12
06:44:48|61446.44
06:44:49|61443.59
06:44:50|61443.85
06:44:51|61434.02
06:44:52|61441.66
06:44:53|61437.1
06:44:54|61435.1
06:44:55|61442.69
06:44:57|61438.92
06:44:57|61433.8
06:44:59|61444.26
06:45:00|61433.67
06:45:01|61430.21
06:45:02|61429.9
06:45:04|61421.37
06:45:04|61428.35
06:45:05|61424.9
06:45:07|61438.63
06:45:07|61441.54
06:45:08|61454.24
06:45:10|61452.13
06:45:11|61455.23
06:45:12|61467.56
06:45:13|61470.
06:45:13|61473.97
06:45:15|61473.23
06:45:16|61499.24
06:45:17|61506.
06:45:18|61492.77
06:45:19|61500.12
06:45:20|61495.03
06:45:21|61504.81
06:45:22|61511.15
06:45:23|61507.64
06:45:24|61504.76
06:45:26|61499.11
06:45:27|61494.34
06:45:28|61492.79
06:45:29|61494.98
06:45:30|61501.13
06:45:31|61502.71
06:45:33|61499.22
06:45:34|61489.01
06:45:35|61489.22
06:45:35|61492.19
06:45:37|61491.32
06:45:37|61487.45
06:45:41|61484.01
06:45:41|61476.62
06:45:42|61473.05
06:45:44|61478.37
06:45:44|61473.6
06:45:46|61475.38
06:45:46|61473.89
06:45:48|61469.92
06:45:49|61453.
06:45:51|61447.72
06:45:51|61447.53
06:45:52|61466.05
06:45:53|61466.78
06:45:55|61476.52
06:45:56|61479.12
06:45:57|61478.71
06:45:58|61479.29
06:45:59|61477.98
06:46:00|61476.31
06:46:01|61473.43
06:46:03|61469.95
06:46:04|61461.57
06:46:04|61453.69
06:46:06|61472.31
06:46:06|61479.38
06:46:08|61471.6
06:46:09|61464.96
06:46:09|61459.91
06:46:11|61466.37
06:46:13|61477.51
06:46:13|61482.12
06:46:14|61481.01
06:46:16|61487.15
06:46:17|61487.99
06:46:18|61490.34
06:46:18|61498.23
06:46:20|61505.99
06:46:21|61506.19
06:46:21|61513.49
06:46:22|61516.14
06:46:23|61523.57
06:46:25|61509.88
06:46:27|61495.
06:46:27|61497.73
06:46:29|61494.69
06:46:30|61492.93
06:46:31|61491.88
06:46:32|61493.57
06:46:32|61484.94
06:46:34|61483.51
06:46:35|61482.65
06:46:36|61491.05
06:46:38|61489.33
06:46:38|61487.99
06:46:39|61491.81
06:46:41|61489.88
06:46:42|61484.07
06:46:43|61482.
06:46:44|61482.35
06:46:46|61484.51
06:46:47|61480.1
06:46:48|61476.12
06:46:48|61472.
06:46:49|61468.
06:46:50|61472.07
06:46:52|61471.35
06:46:53|61476.01
06:46:54|61483.14
06:46:55|61485.98
06:46:56|61482.44
06:46:57|61480.68
06:46:58|61479.81
06:46:59|61475.89
06:47:00|61478.46
06:47:01|61482.9
06:47:02|61476.17
06:47:03|61465.48
06:47:04|61463.15
06:47:05|61458.74
06:47:06|61451.3
06:47:07|61456.35
06:47:09|61444.56
06:47:10|61439.92
06:47:10|61438.06
06:47:12|61446.92
06:47:13|61451.99
06:47:14|61437.82
06:47:15|61441.5
06:47:16|61438.
06:47:17|61441.57
06:47:18|61454.
06:47:19|61453.99
06:47:20|61451.93
06:47:21|61454.03
06:47:22|61450.83
06:47:23|61449.7
06:47:24|61449.38
06:47:25|61451.77
06:47:27|61455.09
06:47:29|61451.46
06:47:30|61450.66
06:47:30|61439.24
06:47:31|61440.1
06:47:33|61443.97
06:47:34|61432.04
06:47:35|61432.02
06:47:36|61427.7
06:47:38|61425.9
06:47:38|61429.4
06:47:39|61426.47
06:47:40|61427.84
06:47:41|61424.17
06:47:43|61419.99
06:47:43|61441.07
06:47:45|61435.99
06:47:45|61428.31
06:47:47|61424.2
06:47:49|61421.75
06:47:49|61426.05
06:47:51|61427.61
06:47:51|61425.91
06:47:53|61428.55
06:47:53|61429.81
06:47:55|61425.73
06:47:55|61428.24
06:47:56|61426.74
06:47:58|61424.
06:47:58|61423.64
06:48:00|61420.83
06:48:01|61420.2
06:48:02|61415.
06:48:02|61415.33
06:48:04|61406.1
06:48:04|61403.11
06:48:05|61402.14
06:48:06|61401.99
06:48:07|61400.8
06:48:09|61399.82
06:48:10|61400.36
06:48:11|61400.51
06:48:12|61418.19
06:48:12|61407.99
06:48:13|61408.01
06:48:15|61402.14
06:48:16|61400.72
06:48:17|61399.91
06:48:18|61401.19
06:48:19|61394.52
06:48:20|61394.89
06:48:21|61393.93
06:48:22|61393.25
06:48:25|61385.1
06:48:26|61396.04
06:48:27|61392.67
06:48:29|61396.01
06:48:29|61391.37
06:48:30|61388.88
06:48:31|61388.34
06:48:33|61388.96
06:48:34|61378.28
06:48:35|61379.45
06:48:37|61393.83
06:48:37|61386.18
06:48:39|61376.15
06:48:40|61377.43
06:48:41|61382.32
06:48:42|61370.01
06:48:44|61375.88
06:48:44|61376.01
06:48:46|61385.26
06:48:46|61391.74
06:48:47|61390.06
06:48:48|61389.06
06:48:49|61396.99
06:48:51|61394.38
06:48:52|61387.33
06:48:52|61387.47
06:48:53|61385.85
06:48:55|61390.66
06:48:56|61388.34
06:48:57|61382.3
06:48:58|61379.87
06:49:00|61378.78
06:49:00|61382.82
06:49:01|61378.53
06:49:03|61377.03
06:49:04|61365.
06:49:05|61370.2
06:49:06|61362.41
06:49:06|61358.36
06:49:07|61353.29
06:49:08|61353.18
06:49:11|61352.72
06:49:12|61360.92
06:49:12|61356.27
06:49:14|61356.05
06:49:15|61362.86
06:49:16|61365.45
06:49:17|61363.49
06:49:18|61357.69
06:49:18|61354.36
06:49:20|61358.79
06:49:21|61358.92
06:49:21|61363.07
06:49:23|61366.43
06:49:24|61373.75
06:49:24|61368.67
06:49:25|61375.42
06:49:27|61372.64
06:49:28|61370.65
06:49:30|61371.39
06:49:31|61363.12
06:49:32|61360.53
06:49:33|61362.98
06:49:35|61356.
06:49:36|61357.71
06:49:37|61353.74
06:49:38|61352.91
06:49:38|61354.4
06:49:40|61353.04
06:49:40|61352.64
06:49:41|61351.37
06:49:43|61347.88
06:49:45|61349.28
06:49:46|61346.01
06:49:47|61349.28
06:49:48|61348.47
06:49:49|61348.16
06:49:51|61351.17
06:49:51|61351.86
06:49:52|61347.98
06:49:53|61348.24
06:49:55|61353.01
06:49:56|61352.1
06:49:56|61352.71
06:49:57|61357.48
06:49:59|61358.54
06:50:00|61358.29
06:50:01|61361.25
06:50:02|61353.58
06:50:03|61361.42
06:50:04|61358.35
06:50:05|61358.52
06:50:06|61361.7
06:50:08|61360.56
06:50:08|61370.84
06:50:10|61369.78
06:50:10|61358.12
06:50:12|61352.01
06:50:13|61358.13
06:50:13|61367.59
06:50:14|61369.85
06:50:15|61366.76
06:50:16|61361.43
06:50:18|61364.58
06:50:19|61364.64
06:50:20|61365.08
06:50:21|61364.83
06:50:22|61366.9
06:50:23|61375.
06:50:24|61373.58
06:50:25|61376.23
06:50:26|61375.89
06:50:27|61380.46
06:50:28|61379.76
06:50:29|61376.49
06:50:30|61377.66
06:50:31|61368.72
06:50:32|61362.72
06:50:33|61364.31
06:50:34|61356.24
06:50:35|61353.71
06:50:37|61356.34
06:50:37|61355.31
06:50:38|61360.57
06:50:39|61361.18
06:50:40|61366.44
06:50:41|61363.88
06:50:42|61367.48
06:50:44|61369.82
06:50:45|61373.64
06:50:46|61373.07
06:50:46|61374.63
06:50:48|61377.37
06:50:48|61376.03
06:50:49|61379.14
06:50:51|61384.07
06:50:51|61382.21
06:50:53|61382.81
06:50:54|61385.91
06:50:55|61388.58
06:50:56|61387.66
06:50:56|61384.51
06:50:58|61384.99
06:50:59|61390.35
06:51:00|61400.16
06:51:02|61390.14
06:51:02|61389.85
06:51:04|61389.39
06:51:04|61392.02
06:51:06|61387.38
06:51:07|61381.87
06:51:08|61380.83
06:51:09|61379.93
06:51:10|61371.53
06:51:11|61366.69
06:51:12|61377.55
06:51:13|61389.41
06:51:14|61384.77
06:51:15|61382.19
06:51:16|61377.99
06:51:20|61387.47
06:51:20|61383.33
06:51:21|61383.7
06:51:22|61380.47
06:51:23|61368.78
06:51:24|61362.61
06:51:25|61364.95
06:51:26|61367.02
06:51:28|61358.48
06:51:28|61362.01
06:51:29|61354.95
06:51:30|61358.03
06:51:31|61358.11
06:51:32|61361.04
06:51:33|61361.14
06:51:35|61361.39
06:51:36|61358.02
06:51:37|61361.62
06:51:39|61364.14
06:51:40|61366.01
06:51:41|61369.7
06:51:42|61363.72
06:51:43|61357.19
06:51:44|61357.29
06:51:45|61356.66
06:51:47|61356.83
06:51:48|61359.15
06:51:49|61359.43
06:51:49|61358.88
06:51:51|61358.61
06:51:52|61360.45
06:51:53|61363.53
06:51:54|61361.87
06:51:55|61356.06
06:51:56|61354.05
06:51:57|61355.81
06:51:58|61357.14
06:52:01|61353.95
06:52:02|61353.73
06:52:03|61349.7
06:52:04|61353.32
06:52:05|61351.49
06:52:07|61351.47
06:52:08|61349.86
06:52:09|61346.02
06:52:10|61345.83
06:52:11|61345.06
06:52:11|61348.28
06:52:13|61349.29
06:52:14|61353.51
06:52:15|61350.26
06:52:16|61352.63
06:52:17|61352.81
06:52:18|61352.95
06:52:19|61354.52
06:52:20|61355.07
06:52:21|61359.12
06:52:22|61358.37
06:52:23|61356.63
06:52:24|61359.52
06:52:25|61368.94
06:52:26|61373.73
06:52:27|61371.99
06:52:28|61363.01
06:52:30|61365.34
06:52:30|61356.42
06:52:32|61361.75
06:52:33|61357.09
06:52:33|61357.98
06:52:34|61357.8
06:52:37|61355.49
06:52:38|61358.85
06:52:39|61353.97
06:52:39|61359.72
06:52:42|61355.88
06:52:42|61356.77
06:52:43|61356.6
06:52:44|61355.99
06:52:45|61357.24
06:52:46|61362.79
06:52:47|61363.45
06:52:48|61364.12
06:52:49|61367.58
06:52:51|61367.58
06:52:51|61359.11
06:52:53|61362.26
06:52:54|61359.55
06:52:54|61358.86
06:52:56|61354.9
06:52:57|61355.14
06:52:58|61356.59
06:53:00|61353.23
06:53:00|61354.19
06:53:01|61353.97
06:53:03|61347.69
06:53:04|61348.54
06:53:06|61345.42
06:53:07|61344.17
06:53:07|61349.3
06:53:09|61355.55
06:53:10|61354.6
06:53:10|61352.45
06:53:11|61347.57
06:53:13|61341.9
06:53:14|61348.96
06:53:14|61353.25
06:53:15|61352.77
06:53:16|61355.3
06:53:17|61356.2
06:53:19|61360.21
06:53:19|61359.29
06:53:20|61358.13
06:53:22|61354.73
06:53:23|61358.08
06:53:24|61357.3
06:53:24|61357.48
06:53:26|61357.33
06:53:27|61358.35
06:53:28|61358.01
06:53:30|61361.81
06:53:30|61359.43
06:53:32|61358.95
06:53:33|61358.49
06:53:34|61358.17
06:53:35|61358.14
06:53:37|61358.3
06:53:39|61361.92
06:53:39|61357.88
06:53:41|61358.18
06:53:41|61359.03
06:53:43|61357.76
06:53:44|61358.59
06:53:45|61356.57
06:53:46|61355.06
06:53:47|61356.18
06:53:49|61354.29
06:53:50|61354.95
06:53:51|61354.84
06:53:51|61356.26
06:53:52|61361.47
06:53:54|61358.97
06:53:54|61358.65
06:53:55|61360.27
06:53:57|61360.57
06:53:57|61359.49
06:53:59|61359.53
06:54:00|61358.46
06:54:01|61358.89
06:54:01|61355.98
06:54:03|61358.1
06:54:04|61355.5
06:54:05|61354.82
06:54:06|61355.65
06:54:07|61351.85
06:54:08|61350.92
06:54:09|61349.88
06:54:10|61350.66
06:54:11|61349.53
06:54:12|61345.42
06:54:13|61348.93
06:54:14|61347.1
06:54:15|61346.32
06:54:16|61347.56
06:54:17|61354.32
06:54:18|61354.8
06:54:19|61355.37
06:54:21|61355.41
06:54:21|61354.09
06:54:22|61354.84
06:54:23|61354.93
06:54:24|61351.8
06:54:26|61351.34
06:54:27|61350.66
06:54:28|61350.36
06:54:28|61350.63
06:54:29|61352.
06:54:30|61351.45
06:54:32|61352.37
06:54:33|61351.8
06:54:35|61350.9
06:54:36|61351.15
06:54:37|61352.19
06:54:38|61352.95
06:54:39|61351.39
06:54:40|61356.6
06:54:41|61357.25
06:54:42|61359.86
06:54:43|61360.05
06:54:44|61356.48
06:54:45|61358.81
06:54:46|61368.84
06:54:48|61374.14
06:54:50|61369.73
06:54:51|61375.95
06:54:52|61378.01
06:54:54|61384.88
06:54:54|61388.4
06:54:56|61388.75
06:54:57|61389.22
06:54:58|61391.53
06:54:59|61389.96
06:55:01|61390.79
06:55:01|61390.83
06:55:02|61386.59
06:55:03|61381.3
06:55:04|61375.45
06:55:06|61377.97
06:55:07|61370.11
06:55:08|61371.45
06:55:08|61373.99
06:55:10|61374.18
06:55:11|61373.21
06:55:11|61367.95
06:55:12|61361.61
06:55:13|61360.
06:55:14|61356.36
06:55:16|61356.27
06:55:17|61351.58
06:55:18|61363.53
06:55:19|61366.63
06:55:20|61372.92
06:55:21|61371.73
06:55:22|61371.78
06:55:23|61376.01
06:55:24|61374.18
06:55:25|61377.95
06:55:26|61376.
06:55:27|61378.44
06:55:29|61376.76
06:55:30|61378.2
06:55:31|61377.57
06:55:31|61372.5
06:55:32|61369.28
06:55:34|61369.28
06:55:36|61372.99
06:55:37|61375.18
06:55:37|61371.64
06:55:39|61365.7
06:55:39|61370.51
06:55:41|61366.92
06:55:42|61371.15
06:55:43|61372.07
06:55:44|61369.
06:55:46|61372.14
06:55:47|61373.9
06:55:48|61374.31
06:55:49|61373.96
06:55:51|61372.72
06:55:52|61372.79
06:55:52|61374.31
06:55:53|61372.94
06:55:55|61376.29
06:55:56|61374.55
06:55:57|61375.99
06:55:58|61371.95
06:55:59|61371.62
06:56:00|61370.4
06:56:01|61367.38
06:56:02|61368.94
06:56:03|61373.26
06:56:04|61372.22
06:56:05|61372.73
06:56:06|61372.94
06:56:07|61372.37
06:56:08|61372.66
06:56:09|61367.81
06:56:11|61365.5
06:56:11|61365.4
06:56:13|61365.24
06:56:14|61365.88
06:56:15|61366.14
06:56:16|61366.61
06:56:16|61366.86
06:56:18|61365.1
06:56:19|61366.95
06:56:19|61368.13
06:56:21|61361.72
06:56:22|61355.6
06:56:23|61357.68
06:56:24|61355.67
06:56:26|61357.64
06:56:27|61362.5
06:56:28|61360.58
06:56:29|61359.46
06:56:29|61360.63
06:56:31|61361.01
06:56:31|61362.7
06:56:33|61366.52
06:56:34|61363.67
06:56:35|61359.65
06:56:37|61355.89
06:56:38|61354.21
06:56:40|61355.41
06:56:41|61349.64
06:56:41|61373.94
06:56:42|61368.74
06:56:44|61362.49
06:56:45|61364.93
06:56:46|61366.01
06:56:47|61370.81
06:56:48|61372.14
06:56:49|61374.67
06:56:50|61372.42
06:56:52|61370.13
06:56:52|61374.83
06:56:53|61374.28
06:56:54|61373.25
06:56:55|61373.5
06:56:56|61373.47
06:56:57|61379.43
06:56:58|61374.94
06:57:00|61372.52
06:57:01|61368.99
06:57:02|61369.85
06:57:02|61367.47
06:57:03|61357.51
06:57:05|61350.1
06:57:06|61348.31
06:57:07|61343.39
06:57:08|61344.26
06:57:09|61348.61
06:57:10|61347.75
06:57:11|61351.7
06:57:12|61351.4
06:57:14|61351.83
06:57:14|61350.97
06:57:15|61357.19
06:57:16|61365.58
06:57:17|61362.68
06:57:18|61364.17
06:57:19|61362.6
06:57:22|61362.92
06:57:23|61371.1
06:57:23|61372.37
06:57:25|61374.2
06:57:26|61372.96
06:57:27|61368.27
06:57:27|61367.29
06:57:28|61362.
06:57:30|61360.79
06:57:31|61360.06
06:57:32|61359.03
06:57:33|61360.01
06:57:34|61363.54
06:57:35|61363.96
06:57:36|61360.02
06:57:37|61361.53
06:57:39|61367.82
06:57:39|61364.14
06:57:42|61370.14
06:57:42|61373.39
06:57:43|61369.98
06:57:44|61366.41
06:57:45|61371.86
06:57:46|61368.01
06:57:48|61371.57
06:57:48|61371.3
06:57:50|61372.56
06:57:50|61373.02
06:57:52|61377.54
06:57:53|61375.43
06:57:54|61374.31
06:57:55|61373.37
06:57:56|61374.63
06:57:57|61376.13
06:57:59|61373.26
06:58:00|61375.04
06:58:00|61371.03
06:58:01|61371.05
06:58:02|61372.61
06:58:04|61374.91
06:58:05|61379.48
06:58:06|61376.83
06:58:07|61377.04
06:58:07|61404.99
06:58:09|61409.05
06:58:10|61413.88
06:58:11|61419.94
06:58:12|61413.82
06:58:13|61409.64
06:58:14|61415.32
06:58:16|61417.31
06:58:16|61419.56
06:58:18|61423.21
06:58:18|61423.14
06:58:19|61430.52
06:58:21|61436.1
06:58:21|61440.38
06:58:23|61447.
06:58:24|61443.53
06:58:25|61440.16
06:58:26|61438.33
06:58:28|61439.79
06:58:28|61434.84
06:58:29|61432.45
06:58:30|61433.65
06:58:32|61429.99
06:58:32|61427.84
06:58:34|61428.33
06:58:35|61411.3
06:58:35|61412.98
06:58:36|61416.68
06:58:38|61408.55
06:58:39|61408.67
06:58:40|61412.5
06:58:42|61417.58
06:58:43|61416.76
06:58:45|61412.76
06:58:46|61408.87
06:58:47|61411.52
06:58:48|61412.34
06:58:50|61411.99
06:58:51|61408.14
06:58:52|61408.07
06:58:54|61414.21
06:58:54|61415.03
06:58:55|61417.12
06:58:57|61417.27
06:58:57|61420.71
06:58:58|61422.72
06:59:00|61422.47
06:59:01|61432.07
06:59:03|61428.88
06:59:04|61430.92
06:59:04|61428.56
06:59:05|61430.07
06:59:06|61430.14
06:59:07|61429.99
06:59:09|61431.51
06:59:10|61437.07
06:59:11|61442.25
06:59:11|61445.21
06:59:13|61450.12
06:59:14|61447.96
06:59:15|61444.3
06:59:17|61441.73
06:59:17|61443.03
06:59:18|61444.06
06:59:20|61447.59
06:59:21|61446.8
06:59:22|61448.06
06:59:23|61451.64
06:59:24|61460.31
06:59:24|61455.87
06:59:25|61457.88
06:59:27|61455.54
06:59:27|61460.23
06:59:29|61459.77
06:59:29|61463.57
06:59:31|61458.82
06:59:32|61456.7
06:59:33|61459.05
06:59:34|61458.94
06:59:36|61462.09
06:59:36|61462.85
06:59:38|61467.72
06:59:39|61468.12
06:59:40|61470.27
06:59:41|61472.01
06:59:42|61470.64
06:59:43|61475.6
06:59:44|61467.65
06:59:46|61470.46
06:59:46|61468.68
06:59:48|61467.48
06:59:50|61470.29
06:59:50|61469.86
06:59:52|61461.94
06:59:53|61465.37
06:59:55|61466.49
06:59:56|61466.99
06:59:57|61465.02
06:59:58|61470.29
06:59:59|61464.11
07:00:00|61464.22
07:00:01|61473.2
07:00:02|61482.01
07:00:03|61488.34
07:00:04|61473.04
07:00:06|61484.09
07:00:07|61479.06
07:00:07|61472.04
07:00:09|61471.93
07:00:10|61470.54
07:00:11|61470.58
07:00:12|61472.67
07:00:13|61467.87
07:00:14|61463.73
07:00:15|61471.16
07:00:16|61472.07
07:00:16|61469.78
07:00:18|61456.15
07:00:18|61453.72
07:00:20|61457.25
07:00:21|61455.44
07:00:22|61449.79
07:00:22|61449.72
07:00:24|61438.01
07:00:25|61443.87
07:00:26|61439.84
07:00:27|61439.27
07:00:28|61435.79
07:00:30|61435.81
07:00:31|61425.95
07:00:32|61422.01
07:00:33|61446.59
07:00:34|61436.64
07:00:35|61426.79
07:00:36|61429.43
07:00:37|61424.19
07:00:38|61422.42
07:00:39|61424.41
07:00:41|61433.13
07:00:41|61434.91
07:00:42|61431.99
07:00:43|61431.66
07:00:45|61429.22
07:00:46|61435.15
07:00:47|61439.72
07:00:48|61445.34
07:00:48|61447.73
07:00:50|61444.35
07:00:51|61436.36
07:00:53|61437.1
07:00:54|61438.36
07:00:55|61437.21
07:00:55|61433.73
07:00:57|61433.95
07:00:59|61435.29
07:01:00|61432.92
07:01:01|61433.11
07:01:02|61431.46
07:01:03|61428.81
07:01:04|61443.33
07:01:05|61436.55
07:01:06|61437.3
07:01:07|61440.11
07:01:08|61444.43
07:01:09|61444.71
07:01:10|61445.93
07:01:11|61446.39
07:01:13|61447.29
07:01:13|61458.11
07:01:14|61446.74
07:01:15|61447.37
07:01:16|61451.77
07:01:17|61456.
07:01:18|61458.24
07:01:20|61460.52
07:01:20|61457.18
07:01:21|61458.
07:01:22|61458.53
07:01:24|61465.69
07:01:25|61463.98
07:01:26|61461.36
07:01:27|61459.84
07:01:28|61457.22
07:01:29|61461.05
07:01:30|61458.18
07:01:31|61457.13
07:01:32|61454.7
07:01:33|61451.91
07:01:33|61454.48
07:01:35|61456.53
07:01:36|61455.73
07:01:37|61456.45
07:01:38|61455.25
07:01:39|61455.3
07:01:41|61461.79
07:01:41|61457.63
07:01:44|61459.33
07:01:45|61459.27
07:01:47|61465.39
07:01:47|61475.46
07:01:48|61478.23
07:01:49|61483.32
07:01:50|61480.09
07:01:52|61477.59
07:01:53|61489.51
07:01:54|61491.36
07:01:56|61492.04
07:01:57|61488.97
07:01:58|61484.87
07:01:59|61483.95
07:02:00|61487.1
07:02:01|61474.61
07:02:02|61476.05
07:02:03|61476.
07:02:04|61481.02
07:02:06|61483.13
07:02:07|61486.05
07:02:07|61478.17
07:02:09|61483.96
07:02:09|61483.58
07:02:10|61490.28
07:02:12|61492.01
07:02:12|61491.4
07:02:14|61492.01
07:02:15|61493.16
07:02:16|61494.65
07:02:17|61490.75
07:02:18|61493.65
07:02:19|61493.94
07:02:20|61496.98
07:02:21|61504.23
07:02:23|61506.27
07:02:24|61504.27
07:02:25|61501.8
07:02:26|61505.34
07:02:26|61505.42
07:02:27|61503.52
07:02:29|61501.69
07:02:30|61505.66
07:02:31|61512.69
07:02:32|61513.68
07:02:33|61513.58
07:02:34|61517.39
07:02:35|61523.77
07:02:36|61537.99
07:02:37|61539.4
07:02:38|61546.59
07:02:39|61543.12
07:02:40|61548.
07:02:41|61540.83
07:02:42|61544.49
07:02:43|61550.13
07:02:44|61552.62
07:02:46|61551.26
07:02:47|61552.96
07:02:48|61560.01
07:02:49|61561.85
07:02:50|61562.35
07:02:51|61564.72
07:02:53|61569.01
07:02:54|61571.75
07:02:55|61567.35
07:02:56|61562.24
07:02:57|61571.95
07:02:58|61567.98
07:02:59|61570.67
07:03:00|61568.45
07:03:01|61570.24
07:03:02|61572.01
07:03:03|61574.18
07:03:05|61585.1
07:03:05|61582.33
07:03:06|61588.27
07:03:08|61591.81
07:03:08|61596.38
07:03:10|61599.44
07:03:11|61606.57
07:03:12|61594.87
07:03:13|61592.39
07:03:14|61598.74
07:03:15|61586.63
07:03:16|61596.99
07:03:17|61594.01
07:03:18|61601.44
07:03:18|61612.35
07:03:20|61612.39
07:03:21|61608.95
07:03:22|61609.49
07:03:24|61608.2
07:03:24|61611.39
07:03:25|61612.29
07:03:27|61618.31
07:03:27|61619.03
07:03:28|61605.78
07:03:30|61597.37
07:03:30|61613.78
07:03:32|61609.63
07:03:33|61596.9
07:03:34|61603.11
07:03:35|61611.76
07:03:36|61603.04
07:03:37|61601.97
07:03:38|61595.
07:03:39|61600.96
07:03:40|61595.45
07:03:41|61599.99
07:03:42|61598.01
07:03:43|61595.03
07:03:44|61593.88
07:03:46|61589.81
07:03:47|61600.52
07:03:48|61592.89
07:03:49|61591.62
07:03:50|61591.87
07:03:51|61592.32
07:03:52|61592.41
07:03:53|61595.63
07:03:54|61589.23
07:03:56|61584.39
07:03:57|61585.05
07:03:58|61586.8
07:03:59|61593.26
07:04:00|61594.57
07:04:01|61594.1
07:04:03|61587.79
07:04:04|61588.47
07:04:04|61599.19
07:04:06|61591.91
07:04:07|61601.61
07:04:08|61604.61
07:04:09|61618.25
07:04:11|61619.42
07:04:11|61626.46
07:04:12|61634.6
07:04:13|61644.85
07:04:14|61644.9
07:04:16|61642.85
07:04:17|61671.67
07:04:19|61683.43
07:04:20|61695.9
07:04:20|61694.95
07:04:21|61688.72
07:04:23|61694.73
07:04:24|61691.
07:04:25|61693.15
07:04:26|61694.62
07:04:27|61697.76
07:04:27|61701.68
07:04:28|61693.99
07:04:30|61708.
07:04:31|61700.9
07:04:32|61685.73
07:04:33|61686.97
07:04:34|61677.41
07:04:35|61681.35
07:04:36|61689.81
07:04:37|61686.29
07:04:38|61684.02
07:04:39|61682.16
07:04:40|61685.99
07:04:41|61680.6
07:04:42|61682.38
07:04:44|61682.06
07:04:45|61673.98
07:04:46|61658.
07:04:48|61663.66
07:04:49|61676.
07:04:51|61677.69
07:04:52|61696.
07:04:53|61690.39
07:04:54|61690.21
07:04:56|61688.71
07:04:57|61687.
07:04:58|61685.26
07:04:58|61685.
07:05:00|61698.06
07:05:01|61686.33
07:05:02|61695.22
07:05:03|61695.05
07:05:04|61687.15
07:05:05|61685.01
07:05:06|61687.6
07:05:08|61684.61
07:05:08|61683.28
07:05:10|61688.5
07:05:10|61681.71
07:05:12|61675.1
07:05:12|61675.24
07:05:13|61668.14
07:05:14|61661.46
07:05:15|61664.82
07:05:17|61664.82
07:05:17|61663.14
07:05:18|61654.68
07:05:19|61662.38
07:05:21|61659.16
07:05:22|61655.98
07:05:23|61655.86
07:05:24|61656.48
07:05:24|61654.88
07:05:26|61653.05
07:05:26|61652.98
07:05:28|61645.35
07:05:29|61641.74
07:05:30|61650.4
07:05:31|61638.03
07:05:32|61629.7
07:05:33|61650.
07:05:34|61647.68
07:05:35|61646.75
07:05:36|61645.9
07:05:37|61647.32
07:05:38|61646.72
07:05:39|61644.61
07:05:40|61645.04
07:05:42|61647.99
07:05:42|61646.3
07:05:45|61651.99
07:05:46|61644.08
07:05:46|61645.83
07:05:47|61641.63
07:05:49|61641.28
07:05:50|61643.05
07:05:50|61647.67
07:05:51|61650.
07:05:53|61651.16
07:05:56|61647.55
07:05:56|61645.68
07:05:58|61641.99
07:05:59|61657.2
07:06:00|61655.05
07:06:01|61646.13
07:06:02|61652.11
07:06:03|61658.06
07:06:03|61653.06
07:06:05|61650.32
07:06:07|61655.06
07:06:07|61652.69
07:06:09|61646.77
07:06:10|61650.62
07:06:11|61649.19
07:06:11|61655.13
07:06:13|61655.69
07:06:14|61662.08
07:06:15|61662.95
07:06:16|61669.33
07:06:17|61670.61
07:06:19|61679.16
07:06:19|61694.49
07:06:20|61703.22
07:06:22|61710.42
07:06:22|61715.12
07:06:24|61711.39
07:06:24|61703.69
07:06:26|61695.97
07:06:26|61691.62
07:06:27|61700.18
07:06:28|61694.23
07:06:29|61700.11
07:06:30|61700.37
07:06:31|61705.57
07:06:32|61705.11
07:06:34|61697.74
07:06:35|61691.76
07:06:35|61683.78
07:06:37|61678.79
07:06:38|61682.57
07:06:39|61693.31
07:06:40|61691.15
07:06:41|61682.34
07:06:42|61684.71
07:06:43|61678.13
07:06:45|61676.25
07:06:46|61676.78
07:06:47|61670.61
07:06:47|61668.01
07:06:49|61673.67
07:06:50|61666.94
07:06:51|61657.71
07:06:53|61662.57
07:06:53|61656.02
07:06:55|61651.85
07:06:56|61651.39
07:06:57|61646.63
07:06:58|61652.53
07:07:00|61649.88
07:07:00|61646.94
07:07:02|61635.18
07:07:02|61642.
07:07:04|61631.15
07:07:05|61629.32
07:07:05|61624.48
07:07:07|61630.34
07:07:08|61618.09
07:07:10|61615.8
07:07:10|61616.76
07:07:11|61604.5
07:07:12|61595.7
07:07:14|61597.57
07:07:14|61598.62
07:07:16|61589.93
07:07:17|61595.04
07:07:18|61588.8
07:07:18|61587.01
07:07:20|61586.54
07:07:21|61596.47
07:07:21|61598.63
07:07:23|61608.5
07:07:25|61614.45
07:07:26|61613.02
07:07:27|61601.19
07:07:28|61614.02
07:07:29|61609.55
07:07:30|61608.15
07:07:31|61612.91
07:07:32|61620.65
07:07:33|61620.31
07:07:35|61626.1
07:07:36|61631.04
07:07:37|61631.89
07:07:37|61625.61
07:07:39|61614.23
07:07:39|61619.99
07:07:40|61615.99
07:07:42|61614.01
07:07:43|61609.32
07:07:44|61614.21
07:07:46|61612.14
07:07:47|61621.38
07:07:49|61619.66
07:07:49|61615.83
07:07:51|61615.6
07:07:52|61621.94
07:07:53|61619.34
07:07:54|61618.36
07:07:55|61617.25
07:07:56|61618.46
07:07:57|61615.97
07:07:58|61618.48
07:08:00|61620.56
07:08:01|61614.01
07:08:02|61614.01
07:08:03|61613.83
07:08:05|61614.09
07:08:06|61616.64
07:08:07|61618.12
07:08:08|61617.78
07:08:09|61619.54
07:08:10|61618.77
07:08:11|61617.95
07:08:11|61617.
07:08:13|61615.62
07:08:14|61610.85
07:08:14|61609.5
07:08:16|61609.19
07:08:16|61612.96
07:08:18|61603.63
07:08:19|61598.71
07:08:20|61596.96
07:08:21|61596.75
07:08:22|61601.52
07:08:23|61600.78
07:08:24|61596.02
07:08:25|61596.87
07:08:26|61598.32
07:08:27|61601.14
07:08:28|61606.18
07:08:29|61612.04
07:08:30|61608.86
07:08:32|61609.02
07:08:32|61609.48
07:08:33|61608.17
07:08:34|61599.99
07:08:35|61602.99
07:08:36|61600.07
07:08:37|61592.13
07:08:38|61585.11
07:08:39|61579.66
07:08:40|61581.05
07:08:41|61567.41
07:08:43|61559.21
07:08:44|61563.13
07:08:44|61563.85
07:08:46|61555.55
07:08:48|61556.54
07:08:49|61551.74
07:08:51|61548.01
07:08:52|61554.09
07:08:53|61554.01
07:08:54|61552.99
07:08:55|61560.17
07:08:56|61561.83
07:08:57|61561.99
07:08:59|61563.58
07:09:00|61560.87
07:09:01|61564.14
07:09:01|61567.61
07:09:03|61567.98
07:09:04|61565.9
07:09:05|61552.53
07:09:06|61546.75
07:09:07|61545.95
07:09:08|61542.71
07:09:09|61540.21
07:09:10|61527.12
07:09:11|61541.
07:09:12|61533.83
07:09:14|61527.29
07:09:14|61522.98
07:09:16|61520.26
07:09:18|61522.39
07:09:18|61533.71
07:09:19|61539.85
07:09:21|61529.76
07:09:21|61520.36
07:09:23|61534.02
07:09:24|61540.5
07:09:25|61537.55
07:09:26|61532.29
07:09:27|61535.66
07:09:28|61537.7
07:09:29|61533.23
07:09:30|61532.22
07:09:31|61528.96
07:09:32|61527.7
07:09:34|61528.41
07:09:35|61525.8
07:09:35|61522.56
07:09:37|61527.26
07:09:38|61527.39
07:09:40|61526.91
07:09:41|61525.51
07:09:41|61525.19
07:09:43|61525.85
07:09:43|61530.27
07:09:45|61530.24
07:09:46|61528.77
07:09:48|61525.85
07:09:48|61524.65
07:09:50|61529.4
07:09:52|61528.01
07:09:55|61522.28
07:09:55|61522.06
07:09:57|61526.52
07:09:58|61525.08
07:09:59|61525.73
07:10:00|61518.73
07:10:02|61521.49
07:10:03|61524.18
07:10:04|61521.99
07:10:05|61527.26
07:10:06|61528.65
07:10:07|61532.79
07:10:08|61532.62
07:10:09|61525.81
07:10:11|61525.99
07:10:11|61523.97
07:10:13|61526.09
07:10:13|61529.89
07:10:14|61530.76
07:10:15|61533.3
07:10:17|61536.13
07:10:18|61544.74
07:10:19|61548.08
07:10:20|61551.15
07:10:21|61553.97
07:10:22|61550.85
07:10:24|61532.52
07:10:24|61539.9
07:10:26|61544.2
07:10:27|61544.77
07:10:27|61537.71
07:10:29|61537.88
07:10:29|61539.
07:10:31|61535.66
07:10:32|61537.23
07:10:33|61534.76
07:10:34|61536.66
07:10:35|61536.77
07:10:35|61537.34
07:10:37|61541.19
07:10:37|61545.06
07:10:39|61549.5
07:10:40|61552.02
07:10:41|61556.39
07:10:42|61558.37
07:10:42|61559.66
07:10:44|61555.09
07:10:44|61549.98
07:10:46|61547.87
07:10:47|61554.02
07:10:49|61544.92
07:10:51|61545.99
07:10:51|61545.68
07:10:53|61547.37
07:10:54|61547.46
07:10:56|61547.98
07:10:57|61548.84
07:10:58|61548.84
07:10:59|61548.37
07:11:00|61548.9
07:11:01|61536.87
07:11:03|61542.22
07:11:03|61544.93
07:11:04|61543.82
07:11:05|61539.15
07:11:07|61543.63
07:11:07|61541.91
07:11:08|61544.01
07:11:10|61541.84
07:11:11|61540.96
07:11:12|61546.74
07:11:13|61553.03
07:11:14|61550.66
07:11:16|61554.97
07:11:17|61563.84
07:11:18|61562.15
07:11:19|61564.71
07:11:20|61567.
07:11:21|61576.
07:11:23|61575.13
07:11:24|61574.02
07:11:25|61578.67
07:11:26|61582.22
07:11:27|61574.88
07:11:27|61572.84
07:11:29|61571.79
07:11:30|61579.99
07:11:30|61580.51
07:11:32|61585.04
07:11:33|61584.41
07:11:34|61584.
07:11:35|61580.96
07:11:36|61577.44
07:11:37|61581.52
07:11:38|61578.45
07:11:39|61578.82
07:11:40|61577.23
07:11:41|61580.63
07:11:42|61583.33
07:11:44|61582.99
07:11:45|61585.12
07:11:45|61594.81
07:11:46|61595.13
07:11:47|61599.22
07:11:48|61598.36
07:11:51|61598.11
07:11:52|61599.9
07:11:53|61601.47
07:11:54|61595.87
07:11:56|61593.42
07:11:56|61593.15
07:11:57|61595.06
07:11:59|61598.34
07:12:00|61600.27
07:12:01|61600.9
07:12:01|61596.24
07:12:02|61598.03
07:12:03|61597.36
07:12:05|61590.09
07:12:06|61589.52
07:12:07|61600.97
07:12:09|61591.39
07:12:09|61587.67
07:12:10|61591.99
07:12:12|61593.32
07:12:13|61598.1
07:12:14|61575.59
07:12:15|61581.01
07:12:15|61587.09
07:12:17|61590.59
07:12:18|61580.
07:12:20|61583.37
07:12:20|61577.1
07:12:21|61569.47
07:12:22|61563.27
07:12:23|61563.64
07:12:24|61565.19
07:12:25|61563.74
07:12:27|61570.27
07:12:27|61573.48
07:12:28|61569.77
07:12:30|61569.3
07:12:31|61568.64
07:12:32|61562.75
07:12:33|61555.43
07:12:34|61556.5
07:12:35|61558.01
07:12:37|61561.18
07:12:37|61559.08
07:12:39|61570.14
07:12:40|61573.07
07:12:41|61571.84
07:12:42|61570.02
07:12:44|61573.49
07:12:44|61572.34
07:12:45|61570.52
07:12:46|61567.46
07:12:47|61569.1
07:12:49|61567.8
07:12:50|61566.09
07:12:51|61567.48
07:12:53|61570.45
07:12:53|61568.4
07:12:54|61566.58
07:12:55|61568.36
07:12:56|61567.98
07:12:57|61567.28
07:12:59|61568.18
07:13:00|61567.53
07:13:01|61560.21
07:13:02|61561.62
07:13:03|61558.64
07:13:04|61561.06
07:13:06|61562.23
07:13:07|61558.87
07:13:08|61559.21
07:13:08|61558.59
07:13:09|61556.86
07:13:12|61558.63
07:13:13|61560.73
07:13:14|61560.33
07:13:15|61551.67
07:13:17|61552.51
07:13:17|61548.89
07:13:18|61552.12
07:13:20|61544.01
07:13:21|61548.15
07:13:22|61549.75
07:13:22|61550.22
07:13:24|61554.68
07:13:24|61548.65
07:13:25|61547.74
07:13:26|61546.31
07:13:28|61548.28
07:13:29|61546.65
07:13:30|61545.26
07:13:32|61546.52
07:13:32|61545.03
07:13:33|61546.7
07:13:35|61543.47
07:13:35|61543.19
07:13:36|61540.19
07:13:37|61537.99
07:13:39|61528.78
07:13:39|61519.37
07:13:40|61524.95
07:13:41|61517.17
07:13:43|61521.17
07:13:43|61519.22
07:13:44|61518.85
07:13:46|61516.5
07:13:47|61513.68
07:13:48|61515.08
07:13:49|61509.39
07:13:51|61514.67
07:13:53|61509.14
07:13:54|61511.98
07:13:55|61509.9
07:13:56|61511.98
07:13:57|61508.7
07:13:59|61512.49
07:13:59|61512.22
07:14:01|61508.68
07:14:02|61508.15
07:14:02|61515.29
07:14:04|61518.61
07:14:05|61512.02
07:14:06|61515.42
07:14:08|61517.99
07:14:09|61515.71
07:14:10|61516.02
07:14:11|61516.24
07:14:12|61515.15
07:14:13|61515.21
07:14:14|61518.86
07:14:15|61518.34
07:14:16|61511.56
07:14:17|61515.79
07:14:19|61517.57
07:14:20|61503.77
07:14:21|61506.03
07:14:22|61507.48
07:14:23|61506.84
07:14:23|61504.69
07:14:24|61502.38
07:14:26|61502.98
07:14:27|61495.98
07:14:27|61487.97
07:14:28|61483.68
07:14:30|61481.33
07:14:31|61476.01
07:14:32|61459.05
07:14:33|61465.26
07:14:34|61467.12
07:14:35|61465.6
07:14:36|61470.47
07:14:38|61471.79
07:14:39|61473.53
07:14:40|61474.44
07:14:41|61474.3
07:14:42|61481.48
07:14:43|61478.59
07:14:44|61485.92
07:14:45|61486.7
07:14:46|61492.91
07:14:47|61492.35
07:14:48|61497.03
07:14:49|61493.93
07:14:50|61489.11
07:14:52|61483.73
07:14:54|61465.87
07:14:55|61475.04
07:14:55|61475.04
07:14:58|61477.17
07:14:59|61482.32
07:14:59|61484.63
07:15:00|61486.46
07:15:01|61492.42
07:15:02|61485.84
07:15:03|61496.95
07:15:04|61496.66
07:15:05|61501.57
07:15:07|61501.18
07:15:08|61489.47
07:15:09|61491.55
07:15:10|61483.88
07:15:11|61481.99
07:15:12|61481.13
07:15:13|61487.6
07:15:14|61500.75
07:15:17|61480.31
07:15:17|61488.22
07:15:18|61491.3
07:15:19|61490.04
07:15:20|61486.33
07:15:21|61489.56
07:15:22|61492.61
07:15:23|61497.98
07:15:24|61496.86
07:15:26|61494.48
07:15:26|61496.88
07:15:27|61491.63
07:15:28|61493.39
07:15:29|61492.56
07:15:30|61496.01
07:15:32|61498.79
07:15:33|61499.99
07:15:34|61496.55
07:15:34|61496.7
07:15:35|61494.59
07:15:36|61493.54
07:15:37|61491.99
07:15:39|61495.48
07:15:40|61493.76
07:15:40|61500.44
07:15:42|61500.72
07:15:43|61504.15
07:15:43|61502.05
07:15:45|61502.02
07:15:46|61500.07
07:15:46|61502.07
07:15:48|61502.01
07:15:49|61511.13
07:15:50|61510.46
07:15:50|61512.15
07:15:51|61512.8
07:15:54|61511.99
07:15:55|61510.55
07:15:56|61499.86
07:15:57|61497.21
07:15:58|61496.02
07:15:59|61490.
07:16:01|61486.54
07:16:01|61486.62
07:16:03|61488.39
07:16:03|61505.43
07:16:04|61508.96
07:16:05|61518.51
07:16:06|61513.61
07:16:07|61515.13
07:16:09|61511.32
07:16:09|61508.01
07:16:11|61515.
07:16:12|61518.4
07:16:12|61515.08
07:16:14|61528.08
07:16:15|61522.23
07:16:16|61517.99
07:16:17|61522.78
07:16:18|61526.17
07:16:18|61524.74
07:16:20|61520.28
07:16:21|61517.79
07:16:21|61518.32
07:16:23|61522.46
07:16:24|61517.7
07:16:25|61517.72
07:16:26|61514.89
07:16:27|61514.46
07:16:28|61515.92
07:16:29|61515.96
07:16:30|61519.99
07:16:31|61517.42
07:16:32|61517.24
07:16:33|61515.19
07:16:34|61514.89
07:16:35|61518.63
07:16:36|61517.65
07:16:37|61520.36
07:16:39|61515.36
07:16:39|61514.8
07:16:40|61519.99
07:16:41|61516.32
07:16:42|61518.48
07:16:43|61517.79
07:16:44|61522.75
07:16:45|61515.84
07:16:47|61515.2
07:16:47|61519.36
07:16:49|61521.59
07:16:50|61524.12
07:16:50|61524.05
07:16:51|61526.02
07:16:54|61523.13
07:16:54|61522.02
07:16:56|61522.53
07:16:58|61522.74
07:16:58|61523.63
07:17:00|61525.62
07:17:01|61525.45
07:17:02|61532.52
07:17:03|61533.47
07:17:05|61531.45
07:17:06|61526.16
07:17:07|61520.09
07:17:08|61520.87
07:17:09|61519.52
07:17:10|61519.69
07:17:10|61524.64
07:17:12|61524.78
07:17:12|61520.43
07:17:14|61523.24
07:17:14|61526.18
07:17:15|61538.55
07:17:17|61546.88
07:17:18|61545.03
07:17:19|61546.67
07:17:20|61548.61
07:17:22|61552.86
07:17:22|61556.22
07:17:23|61563.33
07:17:24|61565.37
07:17:25|61566.15
07:17:27|61566.15
07:17:28|61558.32
07:17:29|61563.99
07:17:30|61562.47
07:17:31|61564.
07:17:32|61563.99
07:17:33|61560.11
07:17:34|61561.99
07:17:36|61561.99
07:17:36|61557.98
07:17:37|61554.66
07:17:38|61553.94
07:17:40|61553.89
07:17:40|61559.97
07:17:42|61556.19
07:17:42|61563.62
07:17:43|61558.
07:17:45|61559.11
07:17:45|61556.53
07:17:47|61554.95
07:17:48|61555.94
07:17:49|61559.76
07:17:49|61560.44
07:17:51|61559.5
07:17:52|61556.49
07:17:53|61554.03
07:17:55|61556.7
07:17:57|61559.65
07:17:58|61559.98
07:17:58|61561.37
07:18:00|61562.07
07:18:02|61560.16
07:18:02|61570.89
07:18:04|61570.46
07:18:05|61570.06
07:18:06|61561.57
07:18:07|61551.14
07:18:08|61545.75
07:18:09|61560.46
07:18:11|61556.01
07:18:12|61552.21
07:18:12|61553.99
07:18:14|61553.37
07:18:15|61547.97
07:18:16|61544.75
07:18:17|61550.55
07:18:18|61550.86
07:18:19|61552.03
07:18:20|61551.13
07:18:21|61554.29
07:18:22|61546.01
07:18:23|61537.41
07:18:24|61535.04
07:18:25|61531.99
07:18:26|61533.02
07:18:28|61526.46
07:18:29|61529.65
07:18:30|61523.8
07:18:31|61515.98
07:18:32|61509.
07:18:34|61509.13
07:18:35|61510.01
07:18:36|61516.92
07:18:36|61524.24
07:18:37|61523.09
07:18:39|61527.25
07:18:39|61524.
07:18:41|61522.85
07:18:41|61522.88
07:18:42|61525.24
07:18:44|61530.49
07:18:44|61536.17
07:18:46|61532.74
07:18:46|61528.35
07:18:48|61534.36
07:18:49|61531.94
07:18:50|61531.94
07:18:51|61533.18
07:18:52|61533.04
07:18:52|61533.04
07:18:54|61530.62
07:18:55|61528.69
07:18:56|61526.09
07:18:56|61524.8
07:18:59|61526.6
07:19:00|61525.63
07:19:02|61528.87
07:19:03|61531.97
07:19:04|61532.02
07:19:06|61536.9
07:19:06|61535.55
07:19:09|61533.55
07:19:09|61534.07
07:19:11|61535.52
07:19:11|61536.5
07:19:13|61536.
07:19:14|61540.18
07:19:15|61541.74
07:19:16|61547.66
07:19:17|61548.16
07:19:18|61546.24
07:19:19|61541.
07:19:19|61542.68
07:19:21|61538.76
07:19:22|61543.7
07:19:23|61540.47
07:19:24|61541.49
07:19:25|61541.27
07:19:26|61549.99
07:19:27|61552.73
07:19:28|61551.44
07:19:29|61549.76
07:19:30|61553.65
07:19:31|61563.49
07:19:32|61559.35
07:19:33|61568.54
07:19:34|61569.
07:19:35|61572.14
07:19:36|61571.76
07:19:37|61569.73
07:19:38|61572.11
07:19:39|61568.84
07:19:40|61566.71
07:19:41|61570.46
07:19:43|61571.07
07:19:43|61565.3
07:19:44|61568.24
07:19:45|61572.18
07:19:46|61570.23
07:19:47|61569.59
07:19:48|61570.21
07:19:50|61574.46
07:19:50|61574.83
07:19:51|61580.55
07:19:52|61580.09
07:19:53|61578.16
07:19:54|61578.5
07:19:55|61579.63
07:19:57|61575.21
07:19:57|61575.21
07:19:59|61574.53
07:20:00|61580.96
07:20:01|61578.84
07:20:02|61581.31
07:20:03|61580.76
07:20:04|61586.13
07:20:05|61591.29
07:20:06|61589.5
07:20:07|61589.98
07:20:08|61582.11
07:20:10|61576.82
07:20:12|61590.
07:20:13|61593.51
07:20:14|61589.13
07:20:15|61590.17
07:20:17|61589.4
07:20:18|61595.16
07:20:19|61590.21
07:20:20|61596.1
07:20:21|61597.16
07:20:22|61594.45
07:20:24|61587.36
07:20:24|61574.
07:20:26|61588.59
07:20:28|61587.98
07:20:29|61586.12
07:20:30|61589.99
07:20:31|61593.23
07:20:32|61593.86
07:20:33|61599.07
07:20:34|61597.61
07:20:36|61598.81
07:20:39|61595.18
07:20:39|61594.16
07:20:41|61598.92
07:20:42|61595.3
07:20:43|61591.79
07:20:44|61592.03
07:20:45|61593.64
07:20:46|61590.42
07:20:47|61593.06
07:20:48|61590.67
07:20:50|61587.87
07:20:50|61590.04
07:20:51|61590.46
07:20:53|61595.25
07:20:54|61595.72
07:20:55|61595.52
07:20:56|61591.25
07:20:58|61593.4
07:20:58|61594.72
07:21:00|61605.5
07:21:02|61612.47
07:21:03|61611.65
07:21:03|61612.52
07:21:04|61613.19
07:21:05|61616.67
07:21:07|61615.98
07:21:08|61619.54
07:21:09|61617.84
07:21:10|61618.38
07:21:11|61617.93
07:21:12|61615.84
07:21:14|61615.87
07:21:14|61606.05
07:21:15|61606.71
07:21:17|61603.23
07:21:17|61601.88
07:21:19|61610.27
07:21:20|61619.13
07:21:21|61622.33
07:21:22|61623.55
07:21:24|61627.32
07:21:25|61629.57
07:21:25|61634.45
07:21:26|61634.63
07:21:27|61646.9
07:21:28|61643.67
07:21:30|61648.81
07:21:30|61648.44
07:21:31|61648.95
07:21:32|61660.46
07:21:33|61656.78
07:21:35|61659.85
07:21:36|61659.25
07:21:37|61649.74
07:21:38|61640.13
07:21:38|61634.08
07:21:39|61636.32
07:21:42|61635.8
07:21:42|61641.9
07:21:43|61642.1
07:21:44|61642.78
07:21:46|61637.61
07:21:46|61632.32
07:21:48|61631.99
07:21:49|61631.38
07:21:49|61621.87
07:21:50|61630.05
07:21:51|61629.99
07:21:52|61628.75
07:21:54|61623.92
07:21:55|61623.75
07:21:56|61621.55
07:21:57|61621.14
07:21:58|61622.55
07:21:59|61620.2
07:22:00|61617.61
07:22:01|61618.
07:22:02|61621.15
07:22:03|61621.58
07:22:04|61622.33
07:22:06|61630.24
07:22:07|61640.
07:22:07|61642.12
07:22:09|61633.99
07:22:10|61635.63
07:22:11|61634.06
07:22:13|61651.35
07:22:13|61651.01
07:22:14|61651.93
07:22:15|61649.73
07:22:17|61650.6
07:22:18|61659.7
07:22:19|61658.13
07:22:20|61659.76
07:22:21|61657.43
07:22:23|61662.17
07:22:23|61661.99
07:22:24|61665.75
07:22:25|61667.93
07:22:26|61664.83
07:22:28|61648.78
07:22:28|61652.83
07:22:29|61645.83
07:22:30|61642.44
07:22:31|61641.42
07:22:32|61642.89
07:22:33|61650.
07:22:34|61649.07
07:22:35|61636.59
07:22:36|61638.76
07:22:38|61634.01
07:22:39|61635.82
07:22:40|61641.37
07:22:40|61655.33
07:22:41|61654.9
07:22:43|61663.7
07:22:44|61665.
07:22:45|61664.23
07:22:46|61664.05
07:22:47|61662.
07:22:47|61664.8
07:22:49|61661.28
07:22:50|61660.51
07:22:51|61664.34
07:22:52|61659.68
07:22:52|61657.11
07:22:54|61655.32
07:22:55|61654.73
07:22:56|61659.13
07:22:57|61657.95
07:22:58|61656.75
07:22:59|61656.28
07:23:01|61657.6
07:23:02|61657.33
07:23:03|61662.
07:23:05|61661.87
07:23:06|61664.29
07:23:07|61663.68
07:23:08|61665.96
07:23:09|61664.42
07:23:10|61664.
07:23:11|61662.83
07:23:12|61672.98
07:23:13|61673.
07:23:14|61680.41
07:23:16|61678.14
07:23:16|61682.01
07:23:18|61677.71
07:23:18|61663.72
07:23:19|61671.29
07:23:21|61673.67
07:23:22|61668.84
07:23:24|61673.99
07:23:24|61680.65
07:23:26|61682.15
07:23:26|61683.37
07:23:27|61677.38
07:23:29|61677.57
07:23:29|61677.
07:23:31|61675.97
07:23:31|61677.1
07:23:32|61677.63
07:23:34|61674.15
07:23:35|61675.96
07:23:36|61675.96
07:23:37|61680.43
07:23:37|61678.5
07:23:38|61695.19
07:23:40|61699.64
07:23:41|61708.67
07:23:42|61706.57
07:23:43|61716.35
07:23:44|61719.15
07:23:46|61716.71
07:23:47|61719.98
07:23:48|61719.23
07:23:49|61717.18
07:23:50|61716.08
07:23:51|61712.7
07:23:52|61712.11
07:23:53|61710.37
07:23:54|61707.32
07:23:56|61710.17
07:23:56|61702.36
07:23:57|61703.03
07:23:59|61702.24
07:23:59|61695.28
07:24:02|61698.22
07:24:03|61700.31
07:24:04|61694.71
07:24:05|61694.68
07:24:07|61694.54
07:24:08|61698.13
07:24:08|61692.95
07:24:09|61694.1
07:24:10|61709.71
07:24:12|61706.52
07:24:13|61712.77
07:24:14|61706.43
07:24:15|61706.36
07:24:16|61695.12
07:24:18|61678.12
07:24:19|61684.24
07:24:20|61682.99
07:24:21|61684.79
07:24:22|61685.67
07:24:23|61682.85
07:24:24|61679.06
07:24:25|61685.6
07:24:26|61680.85
07:24:27|61680.16
07:24:28|61673.55
07:24:29|61679.23
07:24:30|61680.3
07:24:31|61672.56
07:24:32|61671.6
07:24:33|61668.06
07:24:34|61660.
07:24:36|61663.73
07:24:36|61658.54
07:24:37|61658.68
07:24:39|61654.16
07:24:40|61649.04
07:24:40|61645.46
07:24:42|61649.35
07:24:42|61653.34
07:24:43|61648.25
07:24:45|61647.88
07:24:46|61647.03
07:24:47|61644.32
07:24:48|61647.83
07:24:49|61647.99
07:24:50|61649.23
07:24:51|61649.4
07:24:52|61653.71
07:24:53|61650.6
07:24:54|61652.15
07:24:56|61659.26
07:24:56|61651.93
07:24:58|61653.95
07:24:59|61654.6
07:25:00|61658.72
07:25:01|61659.56
07:25:03|61661.74
07:25:04|61659.41
07:25:05|61663.61
07:25:07|61672.57
07:25:08|61666.37
07:25:08|61661.66
07:25:10|61664.85
07:25:11|61672.16
07:25:12|61669.53
07:25:12|61674.23
07:25:14|61675.46
07:25:15|61674.55
07:25:16|61675.94
07:25:17|61677.74
07:25:19|61682.61
07:25:20|61681.
07:25:20|61665.81
07:25:21|61651.24
07:25:23|61652.22
07:25:24|61653.81
07:25:25|61654.01
07:25:25|61655.2
07:25:27|61654.88
07:25:28|61655.81
07:25:29|61659.8
07:25:30|61658.25
07:25:31|61659.56
07:25:32|61660.33
07:25:33|61659.47
07:25:34|61653.31
07:25:36|61656.31
07:25:36|61655.93
07:25:37|61655.01
07:25:38|61656.08
07:25:39|61651.47
07:25:41|61650.06
07:25:41|61643.72
07:25:43|61634.47
07:25:44|61644.07
07:25:45|61640.2
07:25:46|61642.01
07:25:46|61649.35
07:25:47|61640.01
07:25:48|61638.01
07:25:49|61639.05
07:25:51|61637.96
07:25:52|61638.48
07:25:53|61640.09
07:25:54|61642.37
07:25:55|61641.37
07:25:56|61640.95
07:25:57|61641.
07:25:58|61642.25
07:25:59|61641.09
07:26:00|61640.56
07:26:01|61645.99
07:26:03|61646.69
07:26:03|61642.75
07:26:05|61640.4
07:26:05|61635.45
07:26:07|61632.98
07:26:08|61632.19
07:26:10|61630.41
07:26:11|61631.85
07:26:11|61630.6
07:26:13|61625.54
07:26:13|61622.5
07:26:15|61625.18
07:26:16|61622.56
07:26:16|61622.01
07:26:18|61627.63
07:26:19|61620.66
07:26:20|61622.62
07:26:21|61620.64
07:26:23|61628.47
07:26:24|61629.81
07:26:24|61626.
07:26:26|61626.69
07:26:27|61629.18
07:26:27|61633.54
07:26:29|61630.54
07:26:30|61631.93
07:26:30|61634.94
07:26:32|61632.83
07:26:32|61644.01
07:26:33|61641.44
07:26:34|61638.84
07:26:35|61643.61
07:26:36|61650.06
07:26:38|61651.04
07:26:39|61649.57
07:26:40|61653.07
07:26:41|61652.36
07:26:42|61654.54
07:26:43|61651.26
07:26:44|61651.78
07:26:45|61647.54
07:26:46|61648.09
07:26:49|61647.09
07:26:49|61647.3
07:26:51|61646.79
07:26:51|61640.95
07:26:53|61640.15
07:26:54|61637.87
07:26:55|61635.82
07:26:55|61637.69
07:26:57|61638.17
07:26:57|61640.15
07:26:58|61637.56
07:26:59|61637.56
07:27:01|61644.54
07:27:02|61636.69
07:27:04|61631.04
07:27:06|61636.03
07:27:06|61638.59
07:27:07|61630.
07:27:09|61634.84
07:27:10|61635.5
07:27:11|61637.85
07:27:12|61635.15
07:27:13|61635.71
07:27:14|61632.03
07:27:15|61634.
07:27:16|61632.67
07:27:18|61635.24
07:27:18|61634.28
07:27:19|61634.2
07:27:20|61636.05
07:27:22|61638.05
07:27:23|61638.75
07:27:24|61639.
07:27:26|61637.99
07:27:26|61637.26
07:27:27|61638.46
07:27:28|61639.18
07:27:29|61640.29
07:27:31|61632.76
07:27:31|61636.45
07:27:32|61634.55
07:27:33|61634.55
07:27:35|61631.98
07:27:36|61640.21
07:27:36|61668.01
07:27:37|61664.06
07:27:39|61663.82
07:27:40|61666.13
07:27:42|61670.35
07:27:42|61674.94
07:27:43|61677.98
07:27:44|61671.89
07:27:45|61670.82
07:27:46|61669.86
07:27:48|61668.33
07:27:48|61668.9
07:27:49|61669.9
07:27:50|61667.72
07:27:52|61670.29
07:27:52|61674.41
07:27:53|61672.15
07:27:54|61672.16
07:27:56|61672.71
07:27:57|61673.59
07:27:58|61671.97
07:27:59|61670.57
07:28:00|61670.81
07:28:01|61662.51
07:28:02|61663.4
07:28:02|61665.53
07:28:05|61663.74
07:28:06|61653.37
07:28:07|61652.09
07:28:08|61651.99
07:28:09|61651.99
07:28:10|61658.19
07:28:11|61662.1
07:28:12|61659.86
07:28:13|61654.62
07:28:14|61655.1
07:28:15|61653.43
07:28:16|61648.79
07:28:17|61651.94
07:28:19|61650.
07:28:20|61659.36
07:28:20|61659.73
07:28:22|61657.9
07:28:23|61652.8
07:28:24|61649.5
07:28:25|61651.46
07:28:26|61655.99
07:28:26|61659.94
07:28:28|61656.68
07:28:29|61663.51
07:28:30|61659.95
07:28:31|61661.76
07:28:32|61659.99
07:28:33|61659.43
07:28:34|61658.25
07:28:35|61658.47
07:28:36|61658.6
07:28:37|61660.38
07:28:38|61658.
07:28:39|61658.8
07:28:40|61659.66
07:28:41|61657.91
07:28:42|61660.67
07:28:44|61660.06
07:28:44|61658.84
07:28:45|61658.49
07:28:46|61658.35
07:28:48|61656.76
07:28:49|61652.23
07:28:49|61654.46
07:28:51|61650.15
07:28:52|61651.46
07:28:53|61652.86
07:28:53|61650.49
07:28:55|61650.49
07:28:56|61650.04
07:28:57|61652.28
07:28:59|61651.62
07:28:59|61649.4
07:29:01|61649.99
07:29:01|61649.3
07:29:02|61652.84
07:29:04|61651.79
07:29:05|61650.14
07:29:06|61648.74
07:29:07|61648.58
07:29:08|61649.32
07:29:09|61651.42
07:29:10|61648.94
07:29:11|61653.25
07:29:13|61655.31
07:29:13|61655.31
07:29:14|61643.63
07:29:16|61642.35
07:29:17|61644.81
07:29:17|61647.01
07:29:19|61646.95
07:29:20|61645.82
07:29:21|61648.17
07:29:22|61649.99
07:29:23|61649.81
07:29:24|61647.1
07:29:25|61645.52
07:29:26|61650.
07:29:28|61649.99
07:29:29|61660.
07:29:30|61667.1
07:29:31|61661.63
07:29:32|61651.55
07:29:34|61652.48
07:29:34|61647.69
07:29:35|61649.8
07:29:36|61649.99
07:29:38|61645.
07:29:38|61649.99
07:29:39|61647.99
07:29:41|61649.93
07:29:42|61651.95
07:29:42|61649.95
07:29:44|61649.56
07:29:45|61652.
07:29:45|61650.9
07:29:46|61649.99
07:29:47|61651.99
07:29:48|61657.95
07:29:49|61652.85
07:29:51|61657.14
07:29:52|61658.03
07:29:53|61657.99
07:29:54|61657.56
07:29:55|61658.04
07:29:56|61656.48
07:29:58|61651.32
07:29:58|61651.77
07:29:59|61652.06
07:30:00|61653.56
07:30:01|61652.45
07:30:02|61652.45
07:30:04|61652.
07:30:05|61659.88
07:30:07|61687.66
07:30:08|61674.72
07:30:08|61662.94
07:30:10|61663.18
07:30:11|61656.97
07:30:13|61655.69
07:30:14|61644.76
07:30:15|61641.62
07:30:16|61647.04
07:30:16|61642.91
07:30:17|61641.18
07:30:21|61644.4
07:30:21|61649.78
07:30:22|61649.95
07:30:23|61646.13
07:30:25|61647.13
07:30:26|61646.91
07:30:27|61649.9
07:30:28|61652.57
07:30:29|61654.72
07:30:29|61658.96
07:30:31|61660.38
07:30:31|61665.
07:30:33|61661.26
07:30:33|61662.12
07:30:36|61664.64
07:30:36|61660.55
07:30:37|61654.83
07:30:39|61655.09
07:30:39|61661.29
07:30:41|61664.36
07:30:42|61659.5
07:30:43|61657.17
07:30:44|61657.81
07:30:45|61658.23
07:30:46|61660.04
07:30:47|61661.72
07:30:48|61664.71
07:30:49|61661.59
07:30:51|61661.49
07:30:51|61661.18
07:30:52|61658.52
07:30:53|61657.99
07:30:54|61659.67
07:30:56|61659.34
07:30:56|61659.12
07:30:57|61659.45
07:30:59|61658.89
07:30:59|61658.15
07:31:01|61657.57
07:31:01|61653.88
07:31:02|61645.43
07:31:04|61651.97
07:31:04|61652.67
07:31:06|61649.24
07:31:08|61648.8
07:31:09|61642.66
07:31:10|61636.91
07:31:11|61643.28
07:31:12|61642.04
07:31:13|61641.13
07:31:14|61640.1
07:31:15|61634.32
07:31:16|61636.24
07:31:17|61640.67
07:31:19|61636.01
07:31:19|61637.83
07:31:20|61639.86
07:31:21|61632.22
07:31:22|61637.97
07:31:23|61635.53
07:31:24|61638.04
07:31:25|61636.7
07:31:27|61631.11
07:31:27|61630.13
07:31:28|61632.08
07:31:30|61632.01
07:31:30|61632.01
07:31:32|61627.97
07:31:33|61626.64
07:31:34|61627.5
07:31:35|61628.05
07:31:36|61624.76
07:31:37|61624.51
07:31:38|61622.05
07:31:39|61619.29
07:31:40|61619.98
07:31:42|61622.97
07:31:43|61610.02
07:31:44|61618.27
07:31:44|61614.79
07:31:45|61618.18
07:31:47|61620.76
07:31:47|61615.91
07:31:49|61613.89
07:31:50|61617.08
07:31:51|61610.1
07:31:52|61612.16
07:31:53|61614.58
07:31:53|61618.58
07:31:55|61616.35
07:31:56|61614.77
07:31:57|61612.98
07:31:57|61611.19
07:31:59|61608.19
07:32:00|61600.91
07:32:00|61590.1
07:32:02|61588.72
07:32:03|61586.66
07:32:04|61580.
07:32:05|61585.76
07:32:07|61580.27
07:32:08|61578.88
07:32:09|61581.91
07:32:10|61578.26
07:32:11|61576.01
07:32:12|61589.23
07:32:14|61603.12
07:32:15|61600.03
07:32:16|61604.83
07:32:17|61619.9
07:32:18|61617.55
07:32:19|61610.4
07:32:20|61605.61
07:32:21|61604.92
07:32:22|61602.63
07:32:23|61600.57
07:32:24|61602.96
07:32:25|61598.72
07:32:26|61597.63
07:32:28|61598.19
07:32:29|61605.06
07:32:30|61605.17
07:32:30|61601.86
07:32:31|61599.99
07:32:32|61601.49
07:32:33|61602.14
07:32:34|61601.75
07:32:36|61597.52
07:32:36|61605.
07:32:37|61601.53
07:32:39|61597.57
07:32:41|61598.59
07:32:41|61600.1
07:32:42|61599.67
07:32:43|61599.79
07:32:44|61605.34
07:32:45|61606.86
07:32:46|61603.96
07:32:47|61601.81
07:32:48|61599.57
07:32:49|61597.4
07:32:51|61593.42
07:32:51|61584.87
07:32:52|61584.39
07:32:54|61582.99
07:32:54|61582.57
07:32:55|61582.57
07:32:56|61583.51
07:32:57|61579.41
07:32:59|61579.69
07:32:59|61579.94
07:33:01|61577.94
07:33:02|61578.32
07:33:03|61584.
07:33:03|61582.05
07:33:05|61579.67
07:33:06|61573.67
07:33:07|61576.77
07:33:08|61575.9
07:33:09|61575.9
07:33:11|61572.96
07:33:13|61568.34
07:33:14|61568.83
07:33:15|61572.83
07:33:16|61577.15
07:33:16|61579.24
07:33:17|61576.95
07:33:20|61576.64
07:33:21|61579.5
07:33:21|61587.2
07:33:22|61585.39
07:33:23|61589.66
07:33:25|61586.07
07:33:26|61579.68
07:33:27|61580.35
07:33:29|61583.98
07:33:29|61583.04
07:33:30|61582.1
07:33:31|61582.1
07:33:32|61585.61
07:33:34|61582.23
07:33:35|61583.1
07:33:35|61580.34
07:33:38|61584.89
07:33:38|61584.3
07:33:39|61584.09
07:33:41|61585.99
07:33:41|61586.22
07:33:42|61587.99
07:33:43|61585.91
07:33:44|61583.04
07:33:46|61583.36
07:33:46|61584.03
07:33:47|61581.99
07:33:48|61582.86
07:33:49|61582.17
07:33:51|61582.19
07:33:52|61582.49
07:33:53|61583.47
07:33:54|61584.
07:33:55|61585.56
07:33:56|61583.96
07:33:57|61583.92
07:33:58|61583.92
07:33:59|61583.66
07:34:00|61583.86
07:34:01|61576.54
07:34:03|61575.28
07:34:03|61578.44
07:34:04|61578.64
07:34:05|61583.26
07:34:06|61578.61
07:34:08|61578.7
07:34:09|61583.84
07:34:11|61584.59
07:34:12|61587.
07:34:13|61586.22
07:34:14|61587.07
07:34:16|61585.39
07:34:17|61583.99
07:34:18|61589.42
07:34:20|61582.95
07:34:21|61582.42
07:34:22|61583.01
07:34:23|61580.71
07:34:25|61577.
07:34:25|61580.98
07:34:27|61579.95
07:34:28|61581.22
07:34:28|61569.07
07:34:29|61565.4
07:34:31|61564.81
07:34:32|61571.56
07:34:33|61567.79
07:34:34|61567.96
07:34:35|61573.23
07:34:36|61572.48
07:34:37|61570.75
07:34:38|61569.63
07:34:39|61564.67
07:34:40|61565.79
07:34:41|61557.98
07:34:42|61560.87
07:34:44|61557.11
07:34:45|61558.55
07:34:46|61555.98
07:34:47|61559.81
07:34:48|61556.97
07:34:49|61556.32
07:34:50|61561.05
07:34:52|61559.06
07:34:52|61559.5
07:34:53|61556.96
07:34:54|61557.06
07:34:55|61556.32
07:34:56|61556.37
07:34:57|61558.99
07:34:58|61556.83
07:35:00|61556.32
07:35:00|61552.5
07:35:01|61546.24
07:35:02|61548.52
07:35:03|61547.97
07:35:04|61546.95
07:35:05|61544.33
07:35:06|61542.97
07:35:07|61546.02
07:35:08|61544.14
07:35:10|61538.92
07:35:11|61537.79
07:35:13|61534.26
07:35:14|61547.84
07:35:15|61560.
07:35:17|61561.93
07:35:18|61556.99
07:35:19|61556.44
07:35:21|61555.9
07:35:21|61556.58
07:35:23|61561.43
07:35:24|61555.46
07:35:24|61558.36
07:35:26|61551.24
07:35:27|61551.24
07:35:27|61522.2
07:35:29|61519.21
07:35:30|61518.
07:35:31|61522.97
07:35:32|61522.27
07:35:33|61520.71
07:35:35|61523.54
07:35:36|61524.17
07:35:37|61532.29
07:35:39|61525.88
07:35:40|61532.88
07:35:41|61536.75
07:35:42|61540.33
07:35:43|61539.04
07:35:45|61539.28
07:35:45|61537.95
07:35:46|61540.39
07:35:48|61541.8
07:35:49|61537.44
07:35:49|61534.73
07:35:51|61534.21
07:35:52|61535.52
07:35:53|61536.3
07:35:53|61536.9
07:35:55|61537.41
07:35:56|61534.82
07:35:56|61532.95
07:35:58|61532.3
07:36:00|61536.32
07:36:01|61535.47
07:36:01|61549.34
07:36:02|61548.1
07:36:04|61549.15
07:36:04|61548.08
07:36:05|61547.05
07:36:06|61543.96
07:36:07|61547.64
07:36:08|61549.58
07:36:10|61550.25
07:36:10|61549.8
07:36:12|61550.08
07:36:14|61550.81
07:36:14|61553.57
07:36:16|61555.98
07:36:17|61552.16
07:36:18|61552.01
07:36:18|61555.84
07:36:20|61550.01
07:36:21|61535.97
07:36:22|61535.99
07:36:23|61533.35
07:36:23|61534.07
07:36:24|61535.94
07:36:26|61537.29
07:36:27|61547.39
07:36:28|61551.
07:36:29|61552.02
07:36:30|61550.18
07:36:31|61550.32
07:36:32|61551.38
07:36:33|61552.2
07:36:34|61557.1
07:36:36|61555.82
07:36:37|61558.13
07:36:37|61557.58
07:36:39|61559.94
07:36:40|61553.29
07:36:40|61553.73
07:36:42|61553.77
07:36:43|61553.74
07:36:44|61551.61
07:36:45|61550.42
07:36:46|61550.7
07:36:47|61552.95
07:36:48|61552.77
07:36:49|61551.97
07:36:50|61545.76
07:36:51|61547.26
07:36:52|61547.55
07:36:53|61549.79
07:36:54|61550.34
07:36:55|61547.13
07:36:57|61550.34
07:36:57|61553.36
07:36:59|61554.4
07:36:59|61551.52
07:37:00|61548.03
07:37:02|61547.66
07:37:02|61544.54
07:37:04|61546.52
07:37:04|61548.47
07:37:06|61544.7
07:37:06|61543.
07:37:07|61547.78
07:37:10|61544.75
07:37:10|61544.55
07:37:12|61544.94
07:37:13|61545.07
07:37:15|61561.39
07:37:16|61565.4
07:37:18|61562.94
07:37:19|61563.36
07:37:21|61562.29
07:37:22|61562.82
07:37:22|61564.72
07:37:23|61569.05
07:37:24|61568.66
07:37:26|61570.01
07:37:27|61576.63
07:37:28|61584.05
07:37:29|61585.87
07:37:30|61588.28
07:37:30|61583.87
07:37:32|61582.08
07:37:33|61586.43
07:37:34|61589.04
07:37:35|61587.06
07:37:36|61582.03
07:37:38|61584.93
07:37:38|61589.11
07:37:40|61589.17
07:37:40|61585.66
07:37:41|61589.85
07:37:42|61592.39
07:37:43|61590.84
07:37:44|61586.15
07:37:46|61587.33
07:37:47|61585.76
07:37:48|61586.67
07:37:49|61584.4
07:37:50|61583.74
07:37:50|61586.1
07:37:52|61584.51
07:37:53|61587.35
07:37:54|61587.18
07:37:55|61588.13
07:37:56|61591.14
07:37:57|61590.53
07:37:58|61590.38
07:37:59|61595.59
07:38:00|61593.98
07:38:01|61603.57
07:38:02|61602.33
07:38:03|61602.57
07:38:05|61599.71
07:38:05|61598.78
07:38:07|61597.97
07:38:08|61594.75
07:38:09|61596.98
07:38:09|61600.28
07:38:10|61602.18
07:38:12|61602.07
07:38:14|61596.82
07:38:14|61595.33
07:38:16|61585.96
07:38:17|61584.28
07:38:18|61591.34
07:38:19|61594.53
07:38:21|61607.98
07:38:22|61608.07
07:38:23|61608.81
07:38:25|61610.38
07:38:25|61608.66
07:38:27|61609.08
07:38:28|61609.12
07:38:29|61617.56
07:38:30|61616.25
07:38:31|61613.59
07:38:32|61611.47
07:38:33|61613.04
07:38:35|61614.06
07:38:35|61615.52
07:38:37|61617.32
07:38:38|61612.24
07:38:39|61613.31
07:38:39|61617.96
07:38:41|61621.23
07:38:42|61620.34
07:38:43|61622.02
07:38:44|61621.91
07:38:46|61623.29
07:38:47|61624.13
07:38:48|61626.11
07:38:49|61623.8
07:38:49|61624.96
07:38:51|61622.03
07:38:52|61622.7
07:38:52|61621.19
07:38:53|61622.23
07:38:55|61622.23
07:38:56|61622.23
07:38:57|61619.37
07:38:57|61620.32
07:38:59|61615.92
07:39:00|61615.92
07:39:01|61614.96
07:39:01|61619.58
07:39:03|61622.05
07:39:04|61623.67
07:39:04|61622.17
07:39:06|61622.58
07:39:07|61622.88
07:39:08|61624.29
07:39:09|61624.29
07:39:10|61620.79
07:39:10|61623.24
07:39:12|61622.98
07:39:13|61622.98
07:39:15|61624.27
07:39:15|61623.49
07:39:17|61623.14
07:39:18|61623.37
07:39:19|61623.78
07:39:20|61626.35
07:39:21|61623.22
07:39:23|61623.96
07:39:24|61623.55
07:39:25|61624.95
07:39:26|61624.95
07:39:27|61622.9
07:39:28|61624.73
07:39:29|61623.34
07:39:31|61623.72
07:39:32|61618.95
07:39:32|61621.21
07:39:34|61619.7
07:39:35|61615.22
07:39:35|61614.34
07:39:37|61605.65
07:39:37|61613.21
07:39:39|61614.15
07:39:40|61610.88
07:39:41|61614.97
07:39:41|61613.42
07:39:42|61614.04
07:39:44|61615.98
07:39:45|61610.29
07:39:46|61606.44
07:39:46|61604.7
07:39:48|61606.3
07:39:48|61607.45
07:39:50|61609.47
07:39:51|61596.35
07:39:52|61601.08
07:39:53|61600.93
07:39:54|61600.18
07:39:56|61601.86
07:39:57|61601.86
07:39:58|61603.19
07:39:59|61604.86
07:39:59|61602.38
07:40:00|61605.82
07:40:02|61601.21
07:40:03|61595.77
07:40:04|61597.33
07:40:05|61597.24
07:40:06|61595.4
07:40:07|61595.96
07:40:08|61593.84
07:40:09|61592.63
07:40:10|61588.44
07:40:11|61601.88
07:40:13|61608.23
07:40:13|61601.59
07:40:14|61602.48
07:40:16|61607.91
07:40:18|61607.03
07:40:19|61612.09
07:40:20|61613.13
07:40:22|61608.55
07:40:23|61612.97
07:40:25|61611.89
07:40:25|61610.68
07:40:27|61608.25
07:40:28|61604.88
07:40:29|61609.56
07:40:31|61607.65
07:40:32|61609.83
07:40:32|61610.47
07:40:34|61610.53
07:40:35|61610.27
07:40:36|61610.99
07:40:36|61621.2
07:40:37|61625.52
07:40:38|61627.98
07:40:40|61631.3
07:40:40|61632.44
07:40:41|61634.25
07:40:42|61638.01
07:40:44|61638.73
07:40:45|61636.78
07:40:46|61640.09
07:40:47|61639.57
07:40:48|61639.68
07:40:49|61642.01
07:40:50|61644.08
07:40:51|61647.79
07:40:53|61648.37
07:40:54|61651.88
07:40:54|61656.03
07:40:55|61658.76
07:40:57|61655.87
07:40:57|61657.73
07:40:58|61656.24
07:40:59|61650.09
07:41:01|61649.39
07:41:02|61645.98
07:41:03|61648.
07:41:04|61648.15
07:41:05|61648.94
07:41:07|61650.63
07:41:07|61649.73
07:41:08|61651.29
07:41:10|61645.46
07:41:11|61645.81
07:41:11|61642.98
07:41:13|61654.9
07:41:14|61653.55
07:41:15|61652.65
07:41:17|61653.14
07:41:19|61649.55
07:41:20|61652.03
07:41:22|61653.72
07:41:23|61654.87
07:41:25|61655.26
07:41:26|61656.44
07:41:27|61651.82
07:41:27|61652.59
07:41:29|61651.7
07:41:30|61654.48
07:41:31|61652.2
07:41:32|61651.34
07:41:32|61650.91
07:41:34|61652.13
07:41:35|61653.65
07:41:35|61655.66
07:41:37|61656.32
07:41:38|61654.5
07:41:39|61657.58
07:41:39|61656.95
07:41:41|61662.08
07:41:42|61664.07
07:41:43|61662.01
07:41:44|61661.7
07:41:46|61659.64
07:41:46|61662.08
07:41:48|61663.04
07:41:48|61663.93
07:41:49|61663.95
07:41:51|61666.29
07:41:52|61665.41
07:41:52|61663.48
07:41:54|61661.87
07:41:55|61662.56
07:41:56|61662.35
07:41:57|61664.89
07:41:58|61664.89
07:41:59|61664.89
07:42:00|61664.89
07:42:01|61660.83
07:42:02|61665.38
07:42:03|61660.3
07:42:05|61662.05
07:42:05|61659.42
07:42:07|61658.35
07:42:07|61662.14
07:42:09|61663.02
07:42:10|61664.07
07:42:11|61666.43
07:42:12|61666.96
07:42:13|61666.7
07:42:14|61665.92
07:42:15|61666.03
07:42:16|61665.41
07:42:17|61665.56
07:42:19|61664.64
07:42:20|61664.35
07:42:21|61666.72
07:42:23|61674.25
07:42:23|61675.22
07:42:25|61677.62
07:42:26|61674.36
07:42:27|61656.83
07:42:28|61661.19
07:42:30|61654.89
07:42:30|61661.33
07:42:31|61661.33
07:42:33|61655.2
07:42:33|61659.37
07:42:35|61662.56
07:42:36|61665.51
07:42:37|61666.02
07:42:37|61666.31
07:42:39|61670.06
07:42:40|61667.69
07:42:41|61670.71
07:42:42|61664.02
07:42:44|61664.74
07:42:45|61661.38
07:42:45|61662.57
07:42:46|61667.46
07:42:48|61665.61
07:42:48|61663.05
07:42:49|61666.43
07:42:51|61665.79
07:42:51|61662.04
07:42:53|61661.98
07:42:54|61661.98
07:42:55|61659.82
07:42:56|61661.
07:42:57|61661.95
07:42:58|61662.94
07:42:59|61663.06
07:43:00|61661.22
07:43:01|61661.51
07:43:02|61661.49
07:43:03|61660.68
07:43:04|61660.28
07:43:05|61666.56
07:43:06|61678.19
07:43:07|61674.37
07:43:08|61677.98
07:43:10|61678.11
07:43:10|61675.87
07:43:11|61677.94
07:43:12|61681.14
07:43:14|61681.14
07:43:14|61674.7
07:43:15|61680.34
07:43:16|61684.17
07:43:17|61683.28
07:43:19|61683.12
07:43:20|61683.51
07:43:21|61683.15
07:43:22|61687.61
07:43:24|61682.46
07:43:25|61684.33
07:43:26|61688.6
07:43:27|61689.28
07:43:28|61688.96
07:43:29|61690.
07:43:30|61690.62
07:43:30|61688.02
07:43:32|61688.26
07:43:33|61688.06
07:43:35|61687.74
07:43:36|61680.97
07:43:38|61683.74
07:43:38|61683.28
07:43:39|61685.96
07:43:41|61686.65
07:43:41|61685.21
07:43:42|61688.42
07:43:43|61686.69
07:43:44|61686.69
07:43:45|61686.69
07:43:46|61686.69
07:43:47|61687.05
07:43:48|61685.67
07:43:49|61685.97
07:43:50|61684.88
07:43:51|61686.92
07:43:52|61687.06
07:43:53|61687.06
07:43:55|61688.17
07:43:56|61688.09
07:43:57|61691.28
07:43:58|61686.97
07:43:59|61689.04
07:44:00|61689.22
07:44:01|61684.46
07:44:02|61688.26
07:44:03|61688.64
07:44:04|61689.57
07:44:05|61687.99
07:44:06|61686.92
07:44:07|61680.6
07:44:08|61686.47
07:44:10|61687.33
07:44:11|61685.99
07:44:12|61682.24
07:44:13|61681.88
07:44:14|61683.28
07:44:14|61683.56
07:44:16|61679.63
07:44:17|61682.2
07:44:18|61682.12
07:44:20|61681.72
07:44:21|61682.48
07:44:23|61687.08
07:44:23|61690.28
07:44:25|61697.99
07:44:26|61694.96
07:44:26|61695.67
07:44:28|61695.16
07:44:28|61694.58
07:44:30|61696.01
07:44:31|61693.25
07:44:32|61693.99
07:44:33|61692.47
07:44:35|61688.61
07:44:36|61688.66
07:44:36|61689.14
07:44:37|61689.03
07:44:39|61689.59
07:44:40|61690.86
07:44:41|61691.62
07:44:42|61691.26
07:44:43|61691.09
07:44:44|61690.65
07:44:45|61692.49
07:44:46|61692.49
07:44:47|61689.92
07:44:49|61695.08
07:44:50|61695.25
07:44:51|61695.46
07:44:51|61695.46
07:44:52|61696.7
07:44:54|61704.
07:44:55|61703.41
07:44:56|61705.14
07:44:57|61705.14
07:44:57|61704.74
07:44:58|61701.92
07:45:00|61699.51
07:45:01|61687.98
07:45:01|61686.15
07:45:02|61679.86
07:45:04|61686.17
07:45:04|61682.06
07:45:06|61678.44
07:45:07|61678.88
07:45:08|61675.25
07:45:09|61674.17
07:45:10|61675.48
07:45:11|61676.42
07:45:12|61686.
07:45:13|61681.65
07:45:14|61682.93
07:45:15|61681.29
07:45:16|61681.7
07:45:17|61676.58
07:45:18|61683.24
07:45:19|61680.92
07:45:21|61678.42
07:45:23|61681.21
07:45:24|61679.77
07:45:25|61679.57
07:45:27|61677.85
07:45:27|61668.92
07:45:29|61660.54
07:45:32|61662.43
07:45:32|61661.91
07:45:34|61672.3
07:45:34|61666.84
07:45:35|61665.85
07:45:37|61668.27
07:45:38|61670.16
07:45:39|61671.08
07:45:40|61668.93
07:45:40|61669.75
07:45:42|61666.35
07:45:42|61666.35
07:45:44|61664.46
07:45:45|61662.55
07:45:45|61663.2
07:45:46|61660.96
07:45:48|61658.13
07:45:49|61662.6
07:45:49|61661.44
07:45:51|61670.31
07:45:52|61670.52
07:45:53|61672.67
07:45:54|61673.56
07:45:55|61671.85
07:45:56|61670.92
07:45:57|61671.36
07:45:58|61670.25
07:45:59|61664.57
07:46:00|61667.92
07:46:01|61671.63
07:46:02|61674.38
07:46:03|61672.99
07:46:04|61671.21
07:46:06|61673.33
07:46:07|61671.07
07:46:08|61669.83
07:46:09|61669.83
07:46:10|61669.51
07:46:10|61670.12
07:46:11|61670.58
07:46:12|61671.6
07:46:14|61671.36
07:46:15|61670.08
07:46:16|61669.62
07:46:17|61669.99
07:46:18|61667.96
07:46:19|61668.62
07:46:20|61666.14
07:46:22|61659.37
07:46:24|61653.99
07:46:25|61653.89
07:46:26|61663.18
07:46:27|61667.34
07:46:29|61663.85
07:46:30|61660.06
07:46:31|61659.96
07:46:32|61662.3
07:46:34|61659.64
07:46:34|61661.18
07:46:36|61661.96
07:46:36|61658.06
07:46:38|61660.93
07:46:38|61656.13
07:46:40|61656.19
07:46:40|61656.13
07:46:43|61655.86
07:46:43|61657.13
07:46:45|61656.29
07:46:46|61656.49
07:46:46|61656.58
07:46:48|61657.13
07:46:49|61654.97
07:46:50|61653.14
07:46:51|61654.34
07:46:52|61654.12
07:46:53|61654.91
07:46:55|61653.6
07:46:55|61655.36
07:46:57|61653.92
07:46:58|61654.95
07:46:59|61654.93
07:46:59|61652.01
07:47:00|61648.94
07:47:02|61647.88
07:47:03|61647.2
07:47:04|61647.39
07:47:05|61643.32
07:47:07|61638.85
07:47:08|61637.86
07:47:08|61636.83
07:47:10|61635.99
07:47:10|61636.48
07:47:11|61632.26
07:47:12|61629.68
07:47:13|61626.83
07:47:14|61625.44
07:47:15|61625.87
07:47:16|61626.02
07:47:17|61626.22
07:47:19|61625.78
07:47:19|61628.04
07:47:21|61629.81
07:47:22|61626.82
07:47:23|61627.34
07:47:25|61630.76
07:47:27|61631.85
07:47:27|61636.02
07:47:28|61628.27
07:47:31|61626.88
07:47:32|61623.71
07:47:33|61625.49
07:47:33|61631.7
07:47:35|61629.4
07:47:35|61630.96
07:47:36|61631.74
07:47:38|61630.97
07:47:39|61632.38
07:47:39|61632.32
07:47:41|61629.91
07:47:42|61627.61
07:47:42|61626.01
07:47:44|61626.03
07:47:45|61625.96
07:47:47|61625.96
07:47:47|61628.1
07:47:49|61628.84
07:47:50|61631.22
07:47:51|61632.18
07:47:51|61629.94
07:47:52|61629.98
07:47:54|61637.77
07:47:54|61636.82
07:47:56|61634.96
07:47:57|61634.8
07:47:58|61635.78
07:47:58|61633.13
07:48:00|61632.8
07:48:01|61629.94
07:48:02|61627.3
07:48:03|61627.3
07:48:05|61626.88
07:48:05|61625.54
07:48:06|61624.43
07:48:07|61634.88
07:48:08|61634.75
07:48:09|61634.04
07:48:10|61635.05
07:48:12|61625.25
07:48:13|61626.01
07:48:14|61628.35
07:48:15|61626.66
07:48:16|61629.45
07:48:17|61626.52
07:48:18|61626.53
07:48:19|61625.26
07:48:20|61614.84
07:48:22|61620.12
07:48:22|61625.16
07:48:24|61625.57
07:48:25|61624.53
07:48:27|61625.2
07:48:28|61626.7
07:48:29|61625.85
07:48:31|61620.79
07:48:32|61621.53
07:48:33|61622.79
07:48:34|61623.51
07:48:35|61625.34
07:48:36|61621.05
07:48:37|61620.84
07:48:38|61623.15
07:48:39|61621.54
07:48:41|61616.31
07:48:42|61610.48
07:48:43|61611.65
07:48:43|61613.64
07:48:45|61614.32
07:48:46|61613.96
07:48:47|61617.14
07:48:48|61613.21
07:48:49|61613.21
07:48:50|61615.29
07:48:52|61614.38
07:48:52|61614.39
07:48:54|61613.41
07:48:55|61615.03
07:48:57|61615.1
07:48:57|61617.18
07:48:59|61616.97
07:49:00|61614.72
07:49:01|61613.64
07:49:02|61612.86
07:49:03|61614.27
07:49:04|61615.25
07:49:05|61614.22
07:49:06|61611.93
07:49:07|61609.
07:49:08|61616.43
07:49:09|61617.96
07:49:11|61618.93
07:49:12|61618.64
07:49:13|61617.05
07:49:14|61617.33
07:49:15|61616.49
07:49:16|61614.14
07:49:16|61618.33
07:49:18|61620.77
07:49:18|61639.59
07:49:20|61638.88
07:49:21|61626.01
07:49:23|61621.61
07:49:24|61633.99
07:49:26|61629.78
07:49:27|61628.38
07:49:28|61628.38
07:49:30|61628.62
07:49:30|61624.3
07:49:32|61624.3
07:49:32|61624.06
07:49:34|61626.62
07:49:35|61617.89
07:49:36|61617.95
07:49:37|61619.71
07:49:38|61619.71
07:49:40|61616.14
07:49:40|61616.7
07:49:42|61621.6
07:49:43|61620.55
07:49:44|61621.54
07:49:45|61622.32
07:49:47|61620.49
07:49:49|61618.64
07:49:50|61622.01
07:49:51|61618.43
07:49:52|61619.25
07:49:53|61616.71
07:49:54|61617.93
07:49:56|61618.14
07:49:57|61618.54
07:49:57|61618.48
07:49:59|61621.57
07:50:00|61621.12
07:50:02|61617.1
07:50:03|61619.76
07:50:04|61621.68
07:50:05|61623.03
07:50:07|61622.98
07:50:09|61622.53
07:50:09|61621.96
07:50:11|61622.61
07:50:12|61620.71
07:50:12|61622.34
07:50:14|61626.68
07:50:14|61624.56
07:50:16|61623.65
07:50:17|61620.83
07:50:18|61621.59
07:50:19|61621.1
07:50:19|61625.93
07:50:21|61630.19
07:50:22|61637.07
07:50:23|61635.42
07:50:24|61633.48
07:50:26|61636.49
07:50:27|61636.41
07:50:28|61635.45
07:50:29|61635.36
07:50:31|61636.35
07:50:32|61636.84
07:50:34|61643.06
07:50:34|61638.2
07:50:35|61641.2
07:50:37|61641.1
07:50:38|61643.52
07:50:39|61649.05
07:50:40|61648.51
07:50:41|61649.05
07:50:42|61649.13
07:50:44|61651.15
07:50:44|61646.21
07:50:46|61648.51
07:50:47|61653.97
07:50:48|61654.22
07:50:50|61653.77
07:50:50|61653.93
07:50:52|61656.
07:50:53|61656.
07:50:54|61659.
07:50:55|61659.36
07:50:55|61657.97
07:50:56|61658.12
07:50:58|61656.35
07:50:59|61655.73
07:51:00|61658.06
07:51:01|61659.99
07:51:02|61660.95
07:51:03|61657.73
07:51:04|61656.97
07:51:05|61655.98
07:51:06|61658.65
07:51:07|61662.05
07:51:08|61661.86
07:51:09|61659.25
07:51:10|61662.66
07:51:11|61661.74
07:51:12|61661.2
07:51:14|61661.16
07:51:14|61660.84
07:51:15|61658.98
07:51:17|61661.67
07:51:18|61663.94
07:51:19|61665.31
07:51:19|61666.17
07:51:21|61664.73
07:51:22|61664.97
07:51:23|61664.1
07:51:24|61662.36
07:51:25|61662.78
07:51:26|61663.98
07:51:27|61663.63
07:51:28|61665.75
07:51:29|61664.04
07:51:31|61666.76
07:51:32|61665.09
07:51:33|61664.01
07:51:34|61664.15
07:51:35|61662.27
07:51:36|61663.02
07:51:37|61664.24
07:51:39|61663.48
07:51:40|61662.92
07:51:41|61663.52
07:51:42|61663.49
07:51:43|61659.53
07:51:44|61659.27
07:51:45|61659.52
07:51:47|61660.12
07:51:48|61660.11
07:51:49|61661.73
07:51:49|61663.56
07:51:51|61663.71
07:51:52|61663.94
07:51:53|61662.96
07:51:54|61662.91
07:51:55|61661.35
07:51:57|61661.34
07:51:58|61661.87
07:51:59|61659.94
07:51:59|61658.23
07:52:00|61661.51
07:52:01|61660.17
07:52:03|61661.68
07:52:04|61661.02
07:52:06|61660.95
07:52:06|61658.17
07:52:07|61643.95
07:52:08|61645.03
07:52:10|61644.52
07:52:11|61666.16
07:52:13|61678.3
07:52:13|61663.05
07:52:15|61669.89
07:52:16|61668.07
07:52:16|61667.44
07:52:18|61667.44
07:52:19|61667.16
07:52:20|61668.04
07:52:21|61662.39
07:52:21|61662.6
07:52:23|61694.69
07:52:23|61695.7
07:52:25|61694.41
07:52:26|61696.61
07:52:26|61703.95
07:52:28|61703.37
07:52:30|61707.83
07:52:31|61721.99
07:52:33|61714.87
07:52:34|61723.97
07:52:35|61729.71
07:52:37|61752.05
07:52:38|61745.05
07:52:38|61744.48
07:52:40|61749.07
07:52:41|61753.32
07:52:42|61739.29
07:52:43|61744.25
07:52:45|61776.01
07:52:45|61785.04
07:52:46|61786.26
07:52:48|61866.
07:52:48|61873.71
07:52:49|61913.35
07:52:51|61955.39
07:52:51|61944.
07:52:53|61932.02
07:52:54|61896.27
07:52:55|61887.77
07:52:57|61890.
07:52:58|61904.12
07:52:58|61908.05
07:52:59|61910.9
07:53:00|61927.74
07:53:02|61949.04
07:53:02|61952.18
07:53:03|61947.89
07:53:04|61933.17
07:53:06|61956.
07:53:07|61956.14
07:53:07|61937.93
07:53:09|61920.04
07:53:10|61921.73
07:53:11|61934.07
07:53:12|61937.12
07:53:12|61951.22
07:53:14|61943.86
07:53:15|61934.88
07:53:15|61949.37
07:53:17|61954.
07:53:18|61928.26
07:53:19|61931.67
07:53:20|61913.83
07:53:21|61914.06
07:53:22|61936.
07:53:23|61933.17
07:53:24|61935.62
07:53:25|61955.17
07:53:26|61969.7
07:53:27|61980.59
07:53:29|62030.07
07:53:30|62057.6
07:53:31|62052.38
07:53:32|62070.31
07:53:33|62076.07
07:53:34|62088.03
07:53:35|62096.14
07:53:37|62090.
07:53:37|62084.
07:53:39|62112.53
07:53:40|62110.42
07:53:41|62102.57
07:53:41|62088.93
07:53:43|62117.54
07:53:44|62143.03
07:53:45|62173.44
07:53:46|62172.79
07:53:47|62156.48
07:53:48|62147.89
07:53:49|62159.64
07:53:50|62156.27
07:53:52|62141.87
07:53:52|62147.66
07:53:53|62140.
07:53:55|62142.45
07:53:56|62162.
07:53:57|62180.5
07:53:58|62180.01
07:53:58|62180.
07:54:00|62161.63
07:54:00|62156.16
07:54:02|62197.6
07:54:03|62209.87
07:54:04|62231.11
07:54:05|62257.8
07:54:06|62275.99
07:54:07|62296.58
07:54:09|62306.17
07:54:10|62294.
07:54:11|62269.73
07:54:12|62284.08
07:54:12|62274.94
07:54:13|62272.2
07:54:14|62292.01
07:54:15|62342.66
07:54:17|62336.
07:54:18|62310.4
07:54:19|62342.
07:54:19|62341.29
07:54:20|62336.06
07:54:22|62332.49
07:54:23|62333.99
07:54:24|62346.47
07:54:25|62337.87
07:54:26|62334.12
07:54:27|62343.79
07:54:28|62338.01
07:54:30|62345.18
07:54:31|62336.06
07:54:32|62328.
07:54:33|62320.
07:54:34|62328.02
07:54:35|62333.17
07:54:36|62329.78
07:54:37|62327.96
07:54:39|62325.11
07:54:40|62321.81
07:54:40|62302.82
07:54:43|62299.29
07:54:44|62269.49
07:54:44|62275.6
07:54:45|62276.01
07:54:46|62269.73
07:54:48|62265.24
07:54:49|62274.06
07:54:50|62263.65
07:54:51|62269.47
07:54:53|62268.77
07:54:54|62268.92
07:54:54|62268.11
07:54:56|62258.82
07:54:57|62266.13
07:55:00|62253.52
07:55:01|62257.74
07:55:02|62253.
07:55:02|62256.02
07:55:03|62267.38
07:55:05|62270.05
07:55:05|62264.75
07:55:07|62286.79
07:55:07|62324.48
07:55:08|62329.05
07:55:10|62355.86
07:55:11|62347.1
07:55:11|62352.02
07:55:13|62355.89
07:55:14|62364.33
07:55:15|62347.
07:55:16|62353.94
07:55:17|62350.39
07:55:18|62348.79
07:55:19|62331.18
07:55:20|62302.24
07:55:21|62327.61
07:55:22|62332.86
07:55:23|62307.99
07:55:24|62324.
07:55:25|62296.06
07:55:26|62305.75
07:55:27|62286.44
07:55:28|62291.81
07:55:30|62293.88
07:55:39|62282.2
07:55:40|62280.05
07:55:41|62283.86
07:55:42|62280.17
07:55:43|62285.1
07:55:44|62278.86
07:55:45|62277.34
07:55:46|62277.02
07:55:47|62286.01
07:55:48|62300.
07:55:50|62306.53
07:55:51|62325.1
07:55:51|62320.01
07:55:52|62323.19
07:55:53|62332.18
07:55:55|62335.31
07:55:56|62340.45
07:55:57|62344.7
07:55:58|62339.76
07:55:59|62341.13
07:56:00|62338.01
07:56:02|62373.41
07:56:02|62373.95
07:56:03|62370.3
07:56:04|62381.74
07:56:07|62390.98
07:56:08|62409.77
07:56:09|62371.15
07:56:10|62355.77
07:56:11|62335.78
07:56:12|62348.44
07:56:12|62364.71
07:56:14|62390.01
07:56:15|62386.12
07:56:16|62382.
07:56:17|62368.84
07:56:18|62379.6
07:56:19|62372.71
07:56:20|62383.99
07:56:21|62384.88
07:56:22|62389.67
07:56:23|62390.27
07:56:25|62387.35
07:56:26|62390.01
07:56:27|62394.06
07:56:28|62389.23
07:56:29|62380.
07:56:30|62367.31
07:56:31|62364.14
07:56:33|62370.97
07:56:34|62364.33
07:56:36|62380.05
07:56:36|62373.81
07:56:37|62377.44
07:56:38|62370.01
07:56:40|62369.98
07:56:41|62367.93
07:56:42|62365.93
07:56:43|62371.98
07:56:45|62338.
07:56:45|62342.92
07:56:47|62340.01
07:56:48|62335.62
07:56:48|62325.71
07:56:49|62319.68
07:56:50|62305.68
07:56:51|62295.
07:56:55|62290.01
07:56:56|62278.72
07:56:57|62273.17
07:56:57|62286.04
07:56:59|62276.3
07:56:59|62258.2
07:57:01|62348.96
07:57:02|62364.
07:57:03|62375.99
07:57:04|62375.88
07:57:05|62380.94
07:57:07|62367.97
07:57:07|62372.89
07:57:09|62374.
07:57:10|62369.57
07:57:11|62373.47
07:57:12|62377.94
07:57:13|62395.99
07:57:15|62391.75
07:57:15|62400.
07:57:17|62383.26
07:57:18|62381.74
07:57:18|62383.23
07:57:19|62379.53
07:57:21|62382.01
07:57:22|62382.84
07:57:23|62379.53
07:57:24|62374.9
07:57:25|62379.1
07:57:25|62366.87
07:57:27|62368.43
07:57:28|62374.
07:57:29|62359.01
07:57:30|62359.69
07:57:31|62349.99
07:57:33|62359.37
07:57:34|62361.85
07:57:35|62380.
07:57:36|62375.99
07:57:36|62372.
07:57:38|62372.43
07:57:39|62373.72
07:57:40|62377.2
07:57:41|62385.87
07:57:43|62379.74
07:57:44|62369.85
07:57:45|62359.26
07:57:45|62378.8
07:57:47|62376.33
07:57:48|62378.02
07:57:48|62376.9
07:57:50|62367.42
07:57:52|62372.01
07:57:52|62373.4
07:57:53|62376.64
07:57:55|62379.3
07:57:56|62380.48
07:57:57|62373.73
07:57:58|62375.06
07:57:59|62371.98
07:57:59|62363.99
07:58:01|62369.92
07:58:02|62342.
07:58:03|62332.01
07:58:04|62322.3
07:58:05|62321.72
07:58:06|62317.23
07:58:08|62312.18
07:58:09|62345.65
07:58:10|62329.99
07:58:11|62318.01
07:58:11|62323.99
07:58:13|62321.97
07:58:14|62319.95
07:58:15|62320.7
07:58:15|62321.85
07:58:17|62310.56
07:58:18|62304.01
07:58:20|62300.02
07:58:20|62297.57
07:58:21|62317.99
07:58:23|62316.29
07:58:24|62315.28
07:58:25|62304.08
07:58:25|62304.03
07:58:27|62308.92
07:58:27|62315.17
07:58:29|62311.54
07:58:30|62317.86
07:58:31|62324.71
07:58:33|62360.
07:58:33|62346.79
07:58:35|62339.99
07:58:37|62348.3
07:58:37|62345.49
07:58:40|62335.27
07:58:41|62332.37
07:58:42|62346.01
07:58:44|62351.31
07:58:45|62352.68
07:58:45|62352.01
07:58:47|62348.52
07:58:48|62349.6
07:58:49|62334.66
07:58:51|62322.12
07:58:52|62317.45
07:58:53|62334.05
07:58:54|62325.7
07:58:55|62318.39
07:58:56|62317.9
07:58:57|62315.98
07:58:57|62334.4
07:58:59|62331.88
07:59:00|62333.58
07:59:01|62345.03
07:59:02|62327.59
07:59:03|62322.29
07:59:04|62333.84
07:59:05|62331.66
07:59:06|62322.38
07:59:07|62323.4
07:59:08|62321.53
07:59:10|62322.47
07:59:10|62314.71
07:59:11|62309.33
07:59:13|62307.51
07:59:14|62304.3
07:59:15|62305.92
07:59:16|62309.36
07:59:16|62313.98
07:59:18|62310.71
07:59:19|62310.01
07:59:19|62315.87
07:59:21|62311.37
07:59:22|62308.94
07:59:23|62304.31
07:59:24|62308.8
07:59:25|62305.54
07:59:26|62297.9
07:59:27|62303.85
07:59:28|62298.98
07:59:29|62289.03
07:59:30|62296.75
07:59:31|62292.14
07:59:32|62295.04
07:59:33|62297.2
07:59:35|62307.52
07:59:36|62298.01
07:59:38|62305.35
07:59:39|62295.99
07:59:40|62291.86
07:59:41|62290.16
07:59:42|62285.
07:59:43|62283.18
07:59:44|62283.77
07:59:46|62279.99
07:59:46|62277.4
07:59:48|62300.
07:59:48|62299.44
07:59:50|62296.73
07:59:51|62291.52
07:59:52|62284.93
07:59:53|62282.21
07:59:54|62289.59
07:59:55|62285.99
07:59:56|62287.73
07:59:57|62289.02
07:59:59|62293.3
08:00:00|62284.28
08:00:00|62288.64
08:00:02|62292.39
08:00:03|62304.
08:00:04|62310.
08:00:05|62316.01
08:00:07|62344.
08:00:08|62355.
08:00:09|62364.05
08:00:10|62378.29
08:00:12|62398.38
08:00:12|62393.84
08:00:13|62416.03
08:00:14|62432.09
08:00:15|62437.8
08:00:16|62434.01
08:00:18|62438.05
08:00:18|62463.76
08:00:19|62464.11
08:00:20|62453.63
08:00:22|62462.5
08:00:22|62468.19
08:00:23|62457.15
08:00:24|62450.43
08:00:26|62451.99
08:00:27|62445.73
08:00:28|62458.
08:00:29|62458.26
08:00:30|62434.
08:00:30|62447.64
08:00:31|62454.8
08:00:32|62447.5
08:00:33|62447.4
08:00:36|62440.56
08:00:36|62410.01
08:00:38|62446.44
08:00:39|62450.04
08:00:40|62451.37
08:00:41|62458.14
08:00:42|62480.
08:00:44|62490.68
08:00:45|62504.01
08:00:47|62518.3
08:00:48|62528.43
08:00:49|62535.76
08:00:51|62532.99
08:00:51|62502.32
08:00:53|62525.91
08:00:54|62507.83
08:00:55|62504.5
08:00:56|62499.07
08:00:57|62495.71
08:00:58|62500.01
08:00:59|62498.54
08:01:00|62484.45
08:01:01|62462.
08:01:02|62436.38
08:01:04|62447.8
08:01:04|62483.92
08:01:05|62472.01
08:01:06|62479.85
08:01:07|62501.99
08:01:08|62495.04
08:01:10|62499.98
08:01:11|62501.14
08:01:12|62507.8
08:01:13|62459.
08:01:13|62462.13
08:01:15|62452.09
08:01:17|62452.
08:01:18|62415.93
08:01:19|62453.91
08:01:20|62434.02
08:01:21|62434.96
08:01:22|62440.9
08:01:23|62446.15
08:01:25|62460.
08:01:25|62467.99
08:01:26|62456.14
08:01:28|62440.92
08:01:29|62449.08
08:01:29|62442.97
08:01:31|62434.4
08:01:31|62471.33
08:01:32|62475.1
08:01:33|62467.37
08:01:34|62459.82
08:01:36|62471.99
08:01:37|62466.15
08:01:39|62467.77
08:01:40|62469.74
08:01:41|62473.02
08:01:42|62473.99
08:01:42|62496.57
08:01:44|62495.
08:01:44|62506.04
08:01:46|62491.82
08:01:46|62468.3
08:01:48|62479.09
08:01:48|62474.24
08:01:51|62455.54
08:01:51|62468.28
08:01:53|62458.47
08:01:54|62453.41
08:01:55|62459.67
08:01:56|62455.99
08:01:57|62459.05
08:01:58|62459.56
08:01:58|62423.88
08:02:00|62423.61
08:02:00|62422.87
08:02:02|62420.2
08:02:02|62418.13
08:02:04|62427.67
08:02:05|62408.01
08:02:05|62412.09
08:02:06|62425.96
08:02:08|62462.32
08:02:09|62497.
08:02:10|62492.15
08:02:11|62516.27
08:02:12|62518.1
08:02:14|62510.
08:02:15|62511.31
08:02:16|62504.9
08:02:16|62496.29
08:02:18|62510.79
08:02:18|62519.12
08:02:19|62534.8
08:02:20|62518.02
08:02:22|62517.84
08:02:22|62497.63
08:02:24|62503.43
08:02:25|62499.28
08:02:26|62483.99
08:02:27|62477.83
08:02:28|62458.19
08:02:29|62452.03
08:02:30|62460.
08:02:31|62465.82
08:02:32|62452.01
08:02:33|62449.31
08:02:34|62444.19
08:02:35|62447.83
08:02:36|62429.5
08:02:37|62459.99
08:02:39|62449.59
08:02:41|62443.8
08:02:43|62460.47
08:02:44|62461.94
08:02:45|62450.22
08:02:47|62440.64
08:02:48|62439.57
08:02:49|62444.76
08:02:50|62430.02
08:02:51|62406.
08:02:51|62407.3
08:02:53|62418.08
08:02:54|62411.93
08:02:55|62406.69
08:02:56|62403.73
08:02:57|62394.
08:02:58|62393.99
08:02:59|62397.86
08:03:01|62391.87
08:03:01|62379.86
08:03:02|62387.98
08:03:03|62375.
08:03:04|62361.81
08:03:05|62387.06
08:03:07|62400.07
08:03:07|62391.35
08:03:10|62389.99
08:03:10|62373.46
08:03:12|62377.83
08:03:13|62387.38
08:03:14|62374.31
08:03:15|62372.49
08:03:15|62373.83
08:03:16|62370.36
08:03:18|62370.59
08:03:18|62364.1
08:03:20|62376.45
08:03:21|62404.65
08:03:22|62400.13
08:03:23|62409.42
08:03:24|62395.91
08:03:25|62398.81
08:03:26|62396.16
08:03:28|62387.99
08:03:29|62387.99
08:03:29|62390.66
08:03:31|62388.34
08:03:32|62402.09
08:03:33|62394.58
08:03:34|62390.6
08:03:35|62388.15
08:03:36|62383.02
08:03:37|62392.01
08:03:38|62393.22
08:03:40|62387.54
08:03:40|62373.68
08:03:42|62367.34
08:03:43|62364.48
08:03:43|62364.63
08:03:45|62361.38
08:03:46|62359.25
08:03:47|62346.12
08:03:48|62367.8
08:03:49|62355.37
08:03:50|62357.86
08:03:51|62367.1
08:03:52|62362.73
08:03:53|62386.9
08:03:54|62387.6
08:03:55|62389.51
08:03:56|62389.87
08:03:57|62385.79
08:03:58|62384.24
08:04:01|62380.94
08:04:01|62378.81
08:04:03|62373.13
08:04:03|62367.82
08:04:04|62385.92
08:04:05|62378.82
08:04:07|62373.82
08:04:07|62376.06
08:04:09|62380.55
08:04:10|62379.36
08:04:10|62375.32
08:04:11|62369.99
08:04:12|62375.86
08:04:13|62379.22
08:04:14|62380.01
08:04:16|62379.81
08:04:17|62379.93
08:04:17|62381.9
08:04:19|62394.29
08:04:20|62385.59
08:04:21|62395.77
08:04:22|62393.33
08:04:23|62387.64
08:04:24|62391.43
08:04:25|62394.69
08:04:26|62404.01
08:04:27|62401.38
08:04:29|62414.01
08:04:29|62407.62
08:04:30|62412.
08:04:32|62408.68
08:04:32|62397.21
08:04:34|62397.14
08:04:34|62389.93
08:04:36|62391.7
08:04:37|62401.13
08:04:37|62397.87
08:04:40|62414.18
08:04:40|62408.92
08:04:42|62403.91
08:04:44|62403.04
08:04:44|62400.67
08:04:46|62397.25
08:04:46|62398.39
08:04:48|62394.31
08:04:48|62391.82
08:04:50|62389.72
08:04:50|62398.54
08:04:51|62399.26
08:04:53|62391.08
08:04:54|62391.5
08:04:54|62398.01
08:04:55|62395.03
08:04:56|62400.4
08:04:57|62398.34
08:04:59|62403.09
08:05:00|62401.88
08:05:01|62405.61
08:05:02|62408.63
08:05:03|62395.11
08:05:05|62385.61
08:05:06|62400.01
08:05:07|62393.54
08:05:08|62396.35
08:05:09|62403.37
08:05:10|62393.36
08:05:10|62387.93
08:05:12|62393.68
08:05:13|62390.
08:05:14|62380.14
08:05:15|62391.06
08:05:16|62387.16
08:05:17|62396.68
08:05:18|62393.98
08:05:19|62391.25
08:05:20|62385.53
08:05:21|62391.55
08:05:22|62395.29
08:05:23|62390.94
08:05:24|62395.11
08:05:26|62394.01
08:05:26|62405.22
08:05:27|62414.01
08:05:28|62413.88
08:05:29|62410.16
08:05:31|62435.98
08:05:31|62426.86
08:05:32|62427.25
08:05:33|62440.01
08:05:34|62454.89
08:05:35|62460.07
08:05:37|62459.
08:05:38|62468.75
08:05:38|62470.97
08:05:41|62469.59
08:05:41|62468.08
08:05:44|62459.66
08:05:45|62461.86
08:05:46|62479.69
08:05:47|62477.87
08:05:47|62478.87
08:05:48|62482.45
08:05:49|62478.17
08:05:51|62476.25
08:05:53|62473.94
08:05:54|62466.92
08:05:55|62469.72
08:05:56|62480.27
08:05:57|62483.73
08:05:58|62488.39
08:05:59|62483.4
08:06:00|62487.91
08:06:01|62479.63
08:06:02|62482.15
08:06:03|62489.53
08:06:04|62485.83
08:06:05|62490.02
08:06:06|62499.3
08:06:08|62483.8
08:06:08|62489.34
08:06:10|62466.97
08:06:11|62466.34
08:06:12|62475.
08:06:13|62478.01
08:06:14|62485.15
08:06:15|62466.14
08:06:16|62452.65
08:06:17|62458.01
08:06:17|62465.27
08:06:19|62458.02
08:06:20|62461.38
08:06:21|62464.1
08:06:22|62440.89
08:06:23|62428.02
08:06:24|62421.84
08:06:25|62413.09
08:06:26|62419.99
08:06:27|62414.39
08:06:27|62398.88
08:06:30|62399.01
08:06:30|62418.2
08:06:32|62438.
08:06:33|62434.84
08:06:34|62448.03
08:06:35|62450.02
08:06:36|62438.13
08:06:37|62437.08
08:06:38|62446.28
08:06:40|62450.63
08:06:42|62446.54
08:06:43|62447.97
08:06:44|62441.36
08:06:45|62469.03
08:06:47|62450.01
08:06:47|62451.
08:06:48|62458.19
08:06:50|62459.56
08:06:51|62456.86
08:06:53|62460.66
08:06:54|62451.31
08:06:55|62456.02
08:06:56|62442.65
08:06:57|62438.85
08:06:58|62430.
08:06:59|62421.84
08:07:00|62426.05
08:07:02|62418.56
08:07:03|62435.27
08:07:04|62436.26
08:07:05|62426.23
08:07:06|62425.11
08:07:07|62428.07
08:07:08|62430.9
08:07:09|62436.46
08:07:10|62434.42
08:07:12|62432.01
08:07:13|62429.99
08:07:14|62432.38
08:07:14|62433.52
08:07:15|62427.34
08:07:16|62426.11
08:07:17|62428.67
08:07:19|62412.67
08:07:21|62419.05
08:07:21|62407.41
08:07:22|62414.67
08:07:23|62409.32
08:07:26|62405.81
08:07:26|62400.4
08:07:28|62381.84
08:07:29|62401.87
08:07:30|62404.03
08:07:30|62405.66
08:07:31|62406.54
08:07:33|62413.36
08:07:34|62428.46
08:07:35|62440.
08:07:36|62427.89
08:07:37|62439.45
08:07:38|62454.
08:07:39|62439.89
08:07:40|62438.64
08:07:41|62440.09
08:07:43|62443.99
08:07:44|62445.89
08:07:46|62441.43
08:07:47|62444.95
08:07:48|62454.03
08:07:49|62479.58
08:07:50|62481.4
08:07:51|62482.98
08:07:52|62481.44
08:07:54|62478.12
08:07:55|62483.76
08:07:56|62474.06
08:07:56|62480.02
08:07:58|62499.88
08:07:59|62495.01
08:08:01|62489.91
08:08:02|62480.49
08:08:03|62496.21
08:08:03|62496.02
08:08:05|62497.16
08:08:06|62499.93
08:08:07|62500.02
08:08:08|62503.29
08:08:08|62504.59
08:08:10|62498.2
08:08:12|62498.5
08:08:13|62502.08
08:08:13|62500.53
08:08:15|62493.63
08:08:16|62493.64
08:08:17|62498.42
08:08:18|62509.56
08:08:19|62501.62
08:08:20|62496.28
08:08:21|62500.37
08:08:22|62499.3
08:08:23|62496.03
08:08:24|62498.08
08:08:25|62494.04
08:08:27|62496.13
08:08:27|62464.31
08:08:29|62449.09
08:08:30|62440.93
08:08:30|62436.1
08:08:32|62431.45
08:08:33|62452.01
08:08:33|62447.39
08:08:34|62446.38
08:08:36|62445.65
08:08:37|62454.01
08:08:38|62462.03
08:08:39|62467.25
08:08:40|62472.15
08:08:40|62480.13
08:08:41|62477.99
08:08:43|62474.56
08:08:44|62476.95
08:08:45|62485.71
08:08:46|62481.7
08:08:47|62472.22
08:08:49|62480.
08:08:50|62475.74
08:08:51|62470.35
08:08:52|62470.22
08:08:54|62476.05
08:08:54|62476.3
08:08:55|62477.79
08:08:56|62470.48
08:08:57|62474.23
08:08:58|62468.88
08:08:59|62475.86
08:09:01|62466.52
08:09:01|62468.12
08:09:02|62477.45
08:09:04|62483.34
08:09:05|62485.49
08:09:06|62490.36
08:09:07|62502.43
08:09:08|62493.18
08:09:10|62494.2
08:09:10|62500.68
08:09:13|62487.26
08:09:13|62490.37
08:09:15|62488.77
08:09:16|62482.13
08:09:17|62483.45
08:09:18|62490.99
08:09:19|62494.13
08:09:20|62506.56
08:09:21|62507.51
08:09:22|62509.39
08:09:23|62512.32
08:09:24|62520.06
08:09:25|62534.8
08:09:26|62541.07
08:09:27|62540.83
08:09:28|62546.52
08:09:29|62551.22
08:09:30|62549.95
08:09:31|62551.37
08:09:32|62550.6
08:09:34|62554.04
08:09:34|62567.72
08:09:35|62559.01
08:09:36|62564.53
08:09:37|62563.68
08:09:38|62570.15
08:09:40|62564.9
08:09:40|62568.54
08:09:42|62565.84
08:09:43|62559.99
08:09:43|62552.56
08:09:44|62546.98
08:09:46|62538.14
08:09:47|62530.
08:09:48|62538.21
08:09:49|62532.54
08:09:51|62532.53
08:09:51|62558.
08:09:53|62535.
08:09:53|62535.61
08:09:55|62532.
08:09:55|62539.99
08:09:57|62536.59
08:09:58|62534.67
08:09:59|62536.27
08:10:00|62537.22
08:10:02|62546.
08:10:03|62543.04
08:10:03|62532.17
08:10:05|62545.22
08:10:05|62531.02
08:10:07|62516.11
08:10:08|62522.1
08:10:09|62526.42
08:10:10|62525.3
08:10:11|62525.13
08:10:12|62529.15
08:10:13|62532.91
08:10:14|62523.79
08:10:16|62517.88
08:10:16|62522.06
08:10:17|62522.6
08:10:18|62515.83
08:10:20|62518.61
08:10:21|62522.71
08:10:22|62526.69
08:10:24|62533.95
08:10:25|62522.2
08:10:26|62514.01
08:10:26|62516.82
08:10:29|62505.27
08:10:30|62510.15
08:10:30|62512.01
08:10:32|62509.8
08:10:33|62506.36
08:10:34|62501.4
08:10:35|62497.13
08:10:35|62494.85
08:10:36|62480.73
08:10:38|62488.35
08:10:38|62483.99
08:10:39|62479.17
08:10:41|62483.46
08:10:41|62484.41
08:10:43|62480.04
08:10:44|62480.84
08:10:46|62471.9
08:10:48|62468.76
08:10:49|62480.46
08:10:50|62469.8
08:10:51|62472.64
08:10:52|62475.09
08:10:53|62477.25
08:10:54|62480.1
08:10:55|62476.84
08:10:56|62473.63
08:10:57|62472.82
08:10:58|62453.9
08:10:59|62453.96
08:11:00|62446.17
08:11:02|62448.18
08:11:02|62496.26
08:11:03|62490.22
08:11:04|62488.
08:11:05|62498.17
08:11:06|62478.02
08:11:08|62492.21
08:11:08|62490.02
08:11:10|62478.71
08:11:11|62484.12
08:11:12|62481.88
08:11:13|62477.39
08:11:14|62474.7
08:11:15|62465.88
08:11:16|62472.69
08:11:17|62470.01
08:11:19|62460.19
08:11:19|62458.16
08:11:21|62450.48
08:11:21|62448.66
08:11:23|62454.86
08:11:24|62458.95
08:11:25|62449.09
08:11:26|62452.09
08:11:27|62459.48
08:11:28|62467.14
08:11:28|62465.16
08:11:30|62454.
08:11:31|62456.43
08:11:33|62446.34
08:11:33|62442.17
08:11:34|62438.7
08:11:36|62438.27
08:11:36|62438.42
08:11:38|62439.15
08:11:39|62439.11
08:11:40|62429.01
08:11:41|62431.74
08:11:42|62434.42
08:11:44|62430.01
08:11:44|62434.51
08:11:46|62431.43
08:11:48|62438.02
08:11:48|62440.83
08:11:51|62433.97
08:11:52|62446.26
08:11:54|62437.31
08:11:55|62444.2
08:11:56|62443.33
08:11:58|62435.37
08:11:58|62439.43
08:11:59|62443.14
08:12:01|62436.17
08:12:02|62438.
08:12:03|62452.32
08:12:04|62463.57
08:12:05|62477.58
08:12:06|62486.39
08:12:07|62485.13
08:12:08|62471.8
08:12:09|62459.51
08:12:10|62451.66
08:12:11|62456.73
08:12:12|62441.45
08:12:13|62443.1
08:12:14|62445.
08:12:15|62438.26
08:12:16|62441.89
08:12:17|62438.
08:12:18|62520.83
08:12:19|62528.42
08:12:21|62539.98
08:12:21|62543.18
08:12:23|62550.06
08:12:24|62540.
08:12:24|62546.63
08:12:26|62550.88
08:12:27|62559.17
08:12:28|62559.8
08:12:29|62555.28
08:12:30|62556.25
08:12:31|62556.72
08:12:32|62557.58
08:12:33|62558.42
08:12:35|62554.9
08:12:35|62570.01
08:12:36|62575.28
08:12:37|62591.14
08:12:39|62607.9
08:12:39|62610.02
08:12:40|62607.12
08:12:42|62605.5
08:12:42|62595.
08:12:43|62600.75
08:12:45|62594.01
08:12:48|62602.95
08:12:50|62604.06
08:12:50|62588.75
08:12:53|62585.66
08:12:53|62588.98
08:12:55|62589.96
08:12:56|62593.65
08:12:57|62595.99
08:12:59|62589.44
08:13:00|62585.64
08:13:01|62598.15
08:13:03|62597.92
08:13:04|62606.77
08:13:05|62618.97
08:13:06|62627.53
08:13:07|62622.06
08:13:08|62624.47
08:13:10|62625.87
08:13:10|62617.64
08:13:11|62603.54
08:13:13|62599.45
08:13:15|62592.26
08:13:15|62592.34
08:13:17|62579.98
08:13:18|62570.01
08:13:19|62560.4
08:13:20|62561.52
08:13:21|62564.93
08:13:23|62563.28
08:13:23|62554.51
08:13:24|62558.74
08:13:25|62562.2
08:13:27|62559.75
08:13:27|62559.77
08:13:29|62561.93
08:13:30|62558.32
08:13:31|62564.85
08:13:32|62570.03
08:13:33|62570.85
08:13:34|62571.02
08:13:35|62589.17
08:13:36|62600.5
08:13:37|62604.46
08:13:38|62603.92
08:13:39|62605.87
08:13:40|62601.58
08:13:41|62601.41
08:13:42|62576.02
08:13:43|62574.01
08:13:44|62579.03
08:13:45|62569.53
08:13:46|62572.77
08:13:47|62569.99
08:13:49|62563.72
08:13:50|62553.03
08:13:50|62550.64
08:13:52|62546.03
08:13:53|62537.
08:13:55|62550.77
08:13:56|62550.48
08:13:57|62547.94
08:13:58|62552.19
08:13:59|62552.77
08:14:00|62553.88
08:14:01|62556.28
08:14:02|62557.98
08:14:03|62561.24
08:14:04|62567.7
08:14:06|62573.15
08:14:06|62581.17
08:14:07|62585.74
08:14:09|62590.74
08:14:09|62593.65
08:14:10|62597.
08:14:11|62587.71
08:14:12|62587.97
08:14:13|62586.49
08:14:14|62595.21
08:14:17|62593.6
08:14:18|62607.12
08:14:19|62603.66
08:14:19|62609.85
08:14:21|62605.36
08:14:22|62610.09
08:14:23|62620.27
08:14:24|62622.54
08:14:25|62619.16
08:14:26|62623.64
08:14:28|62624.66
08:14:29|62627.44
08:14:30|62626.13
08:14:31|62628.93
08:14:31|62625.87
08:14:32|62632.53
08:14:34|62626.89
08:14:35|62624.74
08:14:36|62629.3
08:14:37|62616.7
08:14:39|62620.72
08:14:39|62624.37
08:14:41|62621.61
08:14:43|62619.95
08:14:43|62615.29
08:14:44|62610.33
08:14:45|62616.59
08:14:47|62608.6
08:14:47|62617.32
08:14:49|62619.22
08:14:50|62613.59
08:14:52|62606.06
08:14:53|62613.65
08:14:53|62604.02
08:14:55|62607.99
08:14:55|62614.48
08:14:57|62617.62
08:14:57|62622.96
08:14:58|62624.62
08:15:01|62615.69
08:15:02|62629.73
08:15:03|62653.72
08:15:04|62669.99
08:15:05|62665.82
08:15:06|62662.05
08:15:07|62669.53
08:15:08|62668.13
08:15:09|62680.13
08:15:10|62667.75
08:15:11|62649.99
08:15:12|62655.03
08:15:14|62660.
08:15:15|62647.81
08:15:15|62647.99
08:15:16|62656.07
08:15:17|62652.49
08:15:18|62643.93
08:15:20|62640.14
08:15:20|62623.99
08:15:21|62619.74
08:15:22|62607.61
08:15:23|62624.61
08:15:25|62623.72
08:15:26|62632.68
08:15:27|62638.55
08:15:28|62652.52
08:15:29|62637.42
08:15:30|62633.37
08:15:31|62612.46
08:15:32|62608.6
08:15:33|62639.99
08:15:34|62639.7
08:15:35|62622.98
08:15:36|62624.96
08:15:37|62617.81
08:15:38|62624.85
08:15:39|62615.
08:15:40|62616.72
08:15:41|62615.26
08:15:42|62623.
08:15:43|62618.3
08:15:44|62607.77
08:15:45|62608.61
08:15:48|62619.43
08:15:48|62624.84
08:15:50|62640.36
08:15:51|62635.42
08:15:53|62638.76
08:15:55|62637.76
08:15:56|62653.77
08:15:57|62656.55
08:15:58|62659.45
08:15:59|62656.93
08:16:01|62655.24
08:16:01|62654.26
08:16:03|62656.
08:16:04|62663.05
08:16:05|62668.49
08:16:06|62660.12
08:16:07|62673.5
08:16:09|62688.01
08:16:09|62692.07
08:16:10|62683.93
08:16:11|62690.17
08:16:12|62677.69
08:16:13|62674.39
08:16:14|62674.03
08:16:15|62660.5
08:16:17|62662.21
08:16:17|62670.64
08:16:19|62671.8
08:16:20|62664.15
08:16:21|62663.04
08:16:22|62662.72
08:16:24|62656.73
08:16:25|62664.9
08:16:26|62655.8
08:16:27|62666.06
08:16:28|62669.45
08:16:29|62667.82
08:16:30|62665.81
08:16:31|62665.32
08:16:32|62661.08
08:16:33|62665.64
08:16:34|62661.69
08:16:35|62656.49
08:16:37|62661.26
08:16:38|62667.25
08:16:38|62663.96
08:16:39|62656.
08:16:41|62664.9
08:16:42|62662.13
08:16:43|62672.47
08:16:44|62675.
08:16:45|62677.03
08:16:46|62672.96
08:16:47|62666.69
08:16:48|62666.
08:16:49|62675.14
08:16:50|62665.3
08:16:51|62669.88
08:16:52|62664.3
08:16:54|62669.37
08:16:55|62671.16
08:16:56|62673.6
08:16:56|62685.37
08:16:58|62680.12
08:16:58|62683.15
08:17:00|62679.96
08:17:01|62668.28
08:17:02|62676.53
08:17:03|62680.34
08:17:03|62676.13
08:17:05|62657.77
08:17:05|62651.38
08:17:07|62658.01
08:17:08|62655.67
08:17:09|62655.67
08:17:10|62662.22
08:17:11|62660.19
08:17:13|62656.63
08:17:14|62660.
08:17:14|62663.46
08:17:16|62657.29
08:17:17|62671.3
08:17:18|62625.01
08:17:19|62611.45
08:17:20|62608.19
08:17:21|62623.06
08:17:22|62640.33
08:17:23|62655.65
08:17:25|62635.42
08:17:25|62630.62
08:17:26|62631.69
08:17:29|62636.14
08:17:29|62610.77
08:17:31|62618.96
08:17:31|62616.34
08:17:32|62619.07
08:17:34|62615.28
08:17:34|62614.12
08:17:36|62595.54
08:17:37|62595.53
08:17:37|62592.25
08:17:38|62591.86
08:17:39|62592.87
08:17:40|62593.75
08:17:42|62596.95
08:17:43|62590.33
08:17:43|62584.2
08:17:45|62588.08
08:17:45|62596.01
08:17:47|62599.92
08:17:48|62598.04
08:17:49|62599.29
08:17:50|62602.01
08:17:51|62604.57
08:17:52|62612.09
08:17:53|62624.37
08:17:54|62624.41
08:17:55|62629.64
08:17:57|62630.79
08:17:58|62622.88
08:17:59|62629.05
08:18:00|62629.98
08:18:02|62626.89
08:18:02|62620.67
08:18:03|62623.14
08:18:05|62613.85
08:18:05|62617.99
08:18:07|62613.66
08:18:07|62614.84
08:18:08|62612.01
08:18:10|62635.51
08:18:11|62636.01
08:18:12|62641.36
08:18:13|62644.92
08:18:14|62655.55
08:18:15|62660.68
08:18:17|62676.49
08:18:17|62661.62
08:18:19|62658.46
08:18:21|62664.06
08:18:22|62662.34
08:18:22|62654.88
08:18:23|62654.22
08:18:24|62655.71
08:18:26|62653.34
08:18:26|62647.95
08:18:27|62657.27
08:18:28|62657.09
08:18:30|62649.99
08:18:31|62650.87
08:18:31|62654.
08:18:33|62651.38
08:18:34|62642.31
08:18:35|62642.01
08:18:38|62641.21
08:18:39|62646.01
08:18:39|62646.91
08:18:41|62639.5
08:18:41|62643.08
08:18:43|62634.72
08:18:44|62642.71
08:18:45|62644.06
08:18:46|62639.94
08:18:47|62644.2
08:18:48|62636.26
08:18:49|62636.68
08:18:50|62635.42
08:18:51|62633.52
08:18:52|62633.42
08:18:55|62625.03
08:18:56|62625.59
08:18:56|62627.47
08:18:58|62621.1
08:18:59|62617.46
08:19:00|62620.01
08:19:01|62622.01
08:19:02|62621.63
08:19:04|62626.
08:19:05|62634.58
08:19:06|62639.45
08:19:07|62634.95
08:19:08|62637.
08:19:09|62640.55
08:19:10|62645.87
08:19:12|62641.99
08:19:12|62645.25
08:19:13|62639.81
08:19:15|62640.58
08:19:15|62632.66
08:19:17|62638.74
08:19:17|62629.9
08:19:18|62633.06
08:19:19|62617.97
08:19:21|62620.65
08:19:22|62621.69
08:19:23|62632.93
08:19:24|62635.97
08:19:25|62629.66
08:19:26|62637.14
08:19:27|62640.07
08:19:29|62637.96
08:19:29|62642.4
08:19:30|62650.
08:19:31|62645.2
08:19:32|62656.07
08:19:33|62656.39
08:19:35|62649.28
08:19:36|62652.48
08:19:37|62643.6
08:19:38|62647.82
08:19:39|62646.
08:19:39|62654.75
08:19:40|62655.7
08:19:42|62655.67
08:19:43|62666.6
08:19:44|62668.72
08:19:45|62683.88
08:19:46|62680.74
08:19:47|62682.66
08:19:48|62678.29
08:19:49|62676.1
08:19:50|62677.54
08:19:51|62677.27
08:19:51|62681.99
08:19:54|62683.36
08:19:55|62667.09
08:19:56|62675.3
08:19:57|62675.24
08:19:58|62678.37
08:19:59|62683.26
08:20:00|62680.97
08:20:03|62676.01
08:20:04|62681.1
08:20:05|62680.85
08:20:06|62678.36
08:20:07|62682.36
08:20:09|62684.46
08:20:10|62690.
08:20:11|62692.
08:20:13|62695.36
08:20:13|62683.86
08:20:14|62688.19
08:20:15|62688.12
08:20:16|62704.01
08:20:17|62690.24
08:20:19|62690.
08:20:20|62687.15
08:20:21|62682.01
08:20:22|62686.83
08:20:23|62688.12
08:20:23|62689.37
08:20:24|62687.26
08:20:27|62685.61
08:20:28|62685.52
08:20:29|62688.34
08:20:29|62685.09
08:20:32|62687.33
08:20:33|62684.38
08:20:34|62691.27
08:20:35|62693.96
08:20:36|62734.05
08:20:37|62744.52
08:20:38|62751.53
08:20:39|62747.48
08:20:40|62726.93
08:20:41|62726.61
08:20:42|62729.98
08:20:43|62752.01
08:20:44|62738.4
08:20:45|62741.98
08:20:46|62758.14
08:20:47|62770.72
08:20:48|62781.
08:20:49|62774.03
08:20:51|62770.28
08:20:52|62760.86
08:20:52|62753.27
08:20:54|62747.03
08:20:55|62745.84
08:20:57|62760.39
08:20:57|62780.32
08:21:00|62785.88
08:21:01|62792.81
08:21:01|62796.
08:21:02|62790.2
08:21:05|62793.73
08:21:05|62793.7
08:21:06|62791.3
08:21:08|62789.7
08:21:09|62790.1
08:21:10|62791.32
08:21:11|62799.22
08:21:12|62785.99
08:21:13|62791.86
08:21:14|62790.43
08:21:15|62799.31
08:21:16|62797.98
08:21:17|62777.85
08:21:18|62761.28
08:21:19|62755.23
08:21:20|62749.73
08:21:21|62786.44
08:21:22|62797.78
08:21:23|62805.
08:21:25|62801.73
08:21:26|62802.95
08:21:27|62791.87
08:21:27|62795.7
08:21:29|62810.55
08:21:29|62816.11
08:21:31|62820.47
08:21:32|62815.35
08:21:34|62828.18
08:21:34|62825.25
08:21:35|62836.93
08:21:36|62836.39
08:21:37|62841.01
08:21:39|62844.8
08:21:39|62846.94
08:21:40|62841.88
08:21:41|62828.01
08:21:42|62829.67
08:21:43|62837.87
08:21:44|62840.95
08:21:45|62831.73
08:21:46|62835.04
08:21:47|62836.01
08:21:48|62832.14
08:21:49|62838.18
08:21:50|62838.01
08:21:51|62835.59
08:21:52|62837.52
08:21:53|62849.87
08:21:54|62841.99
08:21:56|62841.09
08:21:58|62843.72
08:22:00|62847.95
08:22:00|62840.
08:22:02|62832.
08:22:03|62831.74
08:22:04|62811.22
08:22:06|62809.37
08:22:07|62825.63
08:22:07|62823.75
08:22:09|62818.93
08:22:11|62799.16
08:22:12|62819.99
08:22:13|62817.45
08:22:14|62809.54
08:22:15|62810.49
08:22:16|62820.29
08:22:18|62821.61
08:22:19|62838.54
08:22:19|62844.57
08:22:20|62847.06
08:22:22|62846.16
08:22:23|62852.84
08:22:24|62848.6
08:22:25|62844.87
08:22:26|62852.83
08:22:27|62858.01
08:22:28|62847.93
08:22:30|62842.38
08:22:30|62839.84
08:22:31|62824.24
08:22:32|62851.37
08:22:34|62858.12
08:22:34|62855.08
08:22:35|62855.23
08:22:36|62859.4
08:22:37|62859.13
08:22:39|62850.63
08:22:40|62842.22
08:22:41|62842.32
08:22:42|62835.64
08:22:43|62830.01
08:22:44|62835.94
08:22:45|62833.97
08:22:45|62818.
08:22:47|62811.27
08:22:48|62808.1
08:22:49|62809.25
08:22:50|62800.01
08:22:51|62788.93
08:22:52|62784.85
08:22:53|62790.84
08:22:54|62787.07
08:22:55|62778.96
08:22:56|62779.99
08:22:58|62763.57
08:23:00|62763.96
08:23:01|62773.
08:23:02|62776.12
08:23:03|62785.87
08:23:05|62766.9
08:23:07|62763.93
08:23:08|62776.46
08:23:09|62768.94
08:23:10|62766.42
08:23:10|62763.16
08:23:11|62756.88
08:23:12|62757.81
08:23:14|62762.98
08:23:15|62758.68
08:23:16|62762.18
08:23:18|62757.71
08:23:19|62752.63
08:23:20|62749.95
08:23:21|62746.
08:23:22|62747.48
08:23:23|62739.03
08:23:24|62740.71
08:23:25|62741.67
08:23:26|62746.02
08:23:27|62763.25
08:23:28|62773.4
08:23:30|62776.37
08:23:30|62786.73
08:23:31|62780.01
08:23:34|62786.1
08:23:35|62766.58
08:23:35|62760.39
08:23:36|62766.69
08:23:37|62761.52
08:23:38|62762.72
08:23:39|62759.72
08:23:40|62759.13
08:23:41|62767.14
08:23:42|62765.41
08:23:44|62764.26
08:23:44|62752.5
08:23:46|62756.44
08:23:47|62759.02
08:23:48|62764.46
08:23:48|62768.
08:23:51|62776.23
08:23:51|62783.67
08:23:52|62772.81
08:23:53|62770.9
08:23:54|62774.48
08:23:55|62772.39
08:23:56|62766.84
08:23:58|62778.13
08:23:58|62778.56
08:24:00|62766.62
08:24:02|62777.95
08:24:03|62787.87
08:24:03|62784.95
08:24:05|62782.43
08:24:07|62795.38
08:24:07|62806.87
08:24:08|62818.56
08:24:09|62812.71
08:24:11|62823.59
08:24:12|62820.14
08:24:13|62814.17
08:24:14|62813.28
08:24:15|62807.01
08:24:15|62809.99
08:24:18|62810.02
08:24:18|62810.98
08:24:20|62810.17
08:24:21|62830.43
08:24:22|62828.32
08:24:23|62828.05
08:24:23|62823.07
08:24:25|62822.23
08:24:26|62823.92
08:24:27|62800.
08:24:28|62797.43
08:24:29|62807.74
08:24:30|62814.
08:24:31|62819.14
08:24:32|62823.35
08:24:33|62824.04
08:24:35|62831.94
08:24:35|62829.13
08:24:37|62829.27
08:24:37|62837.51
08:24:39|62837.63
08:24:40|62839.22
08:24:41|62838.3
08:24:42|62837.95
08:24:43|62835.
08:24:44|62832.52
08:24:45|62825.99
08:24:46|62838.34
08:24:47|62836.21
08:24:48|62837.55
08:24:49|62835.01
08:24:51|62832.85
08:24:51|62822.01
08:24:53|62827.2
08:24:54|62824.97
08:24:55|62822.1
08:24:56|62826.37
08:24:57|62821.94
08:24:58|62829.93
08:24:58|62829.97
08:25:01|62829.1
08:25:01|62826.01
08:25:03|62830.01
08:25:04|62832.26
08:25:05|62827.84
08:25:06|62831.92
08:25:07|62839.99
08:25:08|62830.01
08:25:09|62835.1
08:25:10|62837.3
08:25:12|62835.93
08:25:13|62828.91
08:25:14|62827.01
08:25:15|62820.7
08:25:17|62834.29
08:25:17|62839.96
08:25:18|62832.74
08:25:19|62841.95
08:25:20|62844.34
08:25:22|62842.25
08:25:23|62851.17
08:25:24|62853.66
08:25:25|62841.03
08:25:26|62845.01
08:25:27|62841.14
08:25:28|62838.37
08:25:29|62807.62
08:25:30|62799.04
08:25:32|62802.06
08:25:33|62798.83
08:25:34|62787.48
08:25:35|62778.01
08:25:36|62789.99
08:25:37|62779.23
08:25:38|62779.45
08:25:39|62779.01
08:25:40|62786.11
08:25:41|62788.27
08:25:42|62799.03
08:25:43|62807.97
08:25:44|62816.27
08:25:45|62829.62
08:25:46|62835.99
08:25:47|62843.18
08:25:48|62842.4
08:25:49|62844.16
08:25:52|62852.55
08:25:52|62848.18
08:25:54|62867.09
08:25:55|62871.94
08:25:56|62870.55
08:25:57|62868.18
08:25:58|62860.62
08:25:59|62858.3
08:26:04|62844.65
08:26:04|62876.31
08:26:06|62889.06
08:26:08|62881.95
08:26:09|62888.19
08:26:10|62885.27
08:26:11|62893.66
08:26:11|62893.23
08:26:12|62870.
08:26:14|62880.48
08:26:15|62867.99
08:26:16|62886.38
08:26:17|62888.55
08:26:18|62893.42
08:26:19|62895.29
08:26:20|62895.63
08:26:21|62888.66
08:26:22|62903.99
08:26:23|62882.46
08:26:24|62894.42
08:26:25|62883.88
08:26:26|62882.26
08:26:27|62886.38
08:26:28|62884.1
08:26:29|62855.45
08:26:31|62858.33
08:26:32|62852.14
08:26:33|62852.04
08:26:34|62851.74
08:26:35|62848.87
08:26:36|62853.49
08:26:37|62852.26
08:26:38|62860.31
08:26:39|62856.4
08:26:40|62856.55
08:26:41|62848.25
08:26:42|62854.09
08:26:44|62849.11
08:26:45|62844.01
08:26:46|62836.16
08:26:47|62837.16
08:26:48|62840.84
08:26:49|62845.12
08:26:50|62844.61
08:26:51|62844.63
08:26:52|62845.36
08:26:53|62846.01
08:26:54|62845.34
08:26:56|62842.76
08:26:56|62842.11
08:26:57|62840.25
08:26:58|62838.65
08:26:59|62841.53
08:27:01|62845.21
08:27:02|62840.15
08:27:03|62853.82
08:27:04|62850.74
08:27:05|62848.52
08:27:07|62845.33
08:27:08|62843.64
08:27:09|62847.93
08:27:10|62848.19
08:27:11|62846.8
08:27:12|62847.52
08:27:13|62845.4
08:27:14|62835.52
08:27:15|62837.34
08:27:17|62815.12
08:27:18|62813.54
08:27:18|62809.25
08:27:20|62809.58
08:27:21|62799.9
08:27:22|62792.4
08:27:23|62812.09
08:27:24|62784.92
08:27:25|62775.18
08:27:26|62785.07
08:27:27|62778.63
08:27:28|62780.7
08:27:29|62782.19
08:27:30|62779.59
08:27:31|62774.81
08:27:32|62772.
08:27:33|62774.07
08:27:35|62771.41
08:27:35|62771.86
08:27:36|62785.61
08:27:38|62784.57
08:27:39|62786.5
08:27:40|62787.54
08:27:41|62786.33
08:27:42|62791.91
08:27:43|62801.34
08:27:44|62792.68
08:27:45|62795.8
08:27:46|62791.22
08:27:47|62795.06
08:27:49|62791.66
08:27:49|62784.2
08:27:51|62781.09
08:27:51|62790.
08:27:52|62786.28
08:27:53|62786.92
08:27:55|62787.99
08:27:55|62781.91
08:27:57|62782.24
08:27:58|62781.81
08:27:59|62785.11
08:28:00|62783.86
08:28:01|62781.04
08:28:02|62785.69
08:28:04|62778.
08:28:06|62780.01
08:28:07|62779.71
08:28:08|62777.24
08:28:09|62779.92
08:28:10|62781.29
08:28:10|62779.9
08:28:13|62780.51
08:28:14|62790.
08:28:16|62765.3
08:28:16|62755.82
08:28:18|62749.25
08:28:19|62753.83
08:28:20|62753.
08:28:22|62740.01
08:28:22|62712.55
08:28:23|62701.64
08:28:25|62677.25
08:28:26|62648.95
08:28:26|62664.88
08:28:28|62668.3
08:28:29|62667.45
08:28:30|62653.81
08:28:31|62656.65
08:28:31|62672.12
08:28:33|62679.29
08:28:33|62680.57
08:28:34|62676.23
08:28:35|62676.06
08:28:37|62674.01
08:28:38|62673.51
08:28:39|62656.59
08:28:40|62649.32
08:28:40|62646.02
08:28:42|62644.04
08:28:43|62631.86
08:28:44|62629.94
08:28:44|62640.
08:28:45|62643.63
08:28:47|62660.06
08:28:48|62665.4
08:28:49|62660.78
08:28:50|62668.18
08:28:51|62667.95
08:28:52|62672.21
08:28:54|62665.99
08:28:55|62670.72
08:28:55|62675.52
08:28:56|62678.19
08:28:57|62674.77
08:28:58|62678.61
08:28:59|62671.09
08:29:00|62668.31
08:29:02|62667.03
08:29:03|62672.46
08:29:04|62662.56
08:29:05|62661.55
08:29:08|62658.38
08:29:08|62654.01
08:29:10|62658.22
08:29:11|62666.77
08:29:12|62665.02
08:29:13|62668.07
08:29:14|62687.9
08:29:14|62683.99
08:29:16|62690.14
08:29:17|62691.2
08:29:18|62685.71
08:29:19|62689.28
08:29:20|62688.
08:29:21|62702.08
08:29:22|62701.43
08:29:23|62701.91
08:29:25|62701.41
08:29:26|62689.97
08:29:27|62687.76
08:29:28|62684.54
08:29:29|62682.39
08:29:30|62688.69
08:29:31|62687.96
08:29:32|62686.57
08:29:33|62697.99
08:29:34|62695.41
08:29:35|62703.31
08:29:36|62703.97
08:29:37|62702.9
08:29:38|62703.65
08:29:39|62706.94
08:29:40|62705.87
08:29:42|62709.66
08:29:43|62714.07
08:29:44|62718.01
08:29:44|62712.67
08:29:45|62703.01
08:29:47|62703.01
08:29:49|62711.56
08:29:49|62700.03
08:29:50|62688.02
08:29:52|62692.24
08:29:53|62694.18
08:29:54|62696.05
08:29:55|62698.49
08:29:56|62698.05
08:29:57|62694.3
08:29:58|62694.13
08:29:59|62691.82
08:30:00|62695.17
08:30:01|62711.12
08:30:02|62711.54
08:30:03|62717.54
08:30:05|62720.01
08:30:07|62716.39
08:30:07|62717.2
08:30:09|62716.04
08:30:09|62727.84
08:30:11|62730.97
08:30:12|62737.26
08:30:14|62732.87
08:30:14|62733.6
08:30:16|62714.63
08:30:17|62722.01
08:30:18|62729.42
08:30:19|62726.37
08:30:20|62727.1
08:30:21|62730.24
08:30:22|62740.3
08:30:23|62739.44
08:30:25|62742.38
08:30:26|62743.08
08:30:27|62748.36
08:30:28|62757.33
08:30:29|62761.22
08:30:30|62761.31
08:30:31|62753.
08:30:32|62757.87
08:30:33|62769.12
08:30:34|62763.93
08:30:35|62760.91
08:30:36|62771.54
08:30:37|62775.
08:30:38|62775.46
08:30:39|62778.35
08:30:41|62782.12
08:30:41|62797.66
08:30:43|62794.8
08:30:44|62790.08
08:30:45|62798.23
08:30:46|62798.94
08:30:47|62797.23
08:30:48|62789.67
08:30:50|62798.15
08:30:50|62793.38
08:30:52|62792.41
08:30:52|62800.28
08:30:53|62799.23
08:30:54|62798.68
08:30:55|62798.21
08:30:57|62798.96
08:30:58|62798.98
08:30:59|62800.41
08:31:01|62797.76
08:31:01|62792.83
08:31:02|62789.2
08:31:03|62780.52
08:31:04|62786.74
08:31:06|62786.14
08:31:07|62783.39
08:31:08|62789.97
08:31:10|62795.42
08:31:11|62802.49
08:31:11|62796.64
08:31:13|62799.35
08:31:13|62790.39
08:31:14|62779.77
08:31:16|62789.75
08:31:16|62771.09
08:31:18|62767.86
08:31:19|62777.07
08:31:19|62775.64
08:31:22|62780.08
08:31:23|62790.06
08:31:23|62790.65
08:31:25|62791.28
08:31:26|62795.13
08:31:27|62795.05
08:31:27|62797.63
08:31:29|62800.23
08:31:30|62799.68
08:31:31|62796.88
08:31:32|62797.89
08:31:33|62800.88
08:31:34|62800.45
08:31:36|62800.27
08:31:37|62815.94
08:31:38|62816.42
08:31:39|62819.85
08:31:40|62818.47
08:31:41|62823.07
08:31:42|62829.14
08:31:43|62830.
08:31:44|62829.62
08:31:46|62828.
08:31:46|62832.44
08:31:47|62826.8
08:31:48|62834.16
08:31:50|62831.51
08:31:50|62831.46
08:31:52|62830.99
08:31:53|62829.61
08:31:53|62836.83
08:31:54|62835.88
08:31:55|62830.89
08:31:56|62827.08
08:31:58|62822.
08:31:58|62829.92
08:31:59|62831.51
08:32:00|62831.2
08:32:01|62836.99
08:32:03|62833.84
08:32:04|62844.61
08:32:06|62851.04
08:32:07|62861.31
08:32:08|62847.12
08:32:09|62847.3
08:32:10|62792.13
08:32:11|62772.15
08:32:13|62767.2
08:32:14|62764.21
08:32:15|62751.88
08:32:16|62754.46
08:32:17|62753.09
08:32:18|62749.84
08:32:20|62756.5
08:32:20|62752.2
08:32:22|62736.
08:32:22|62739.24
08:32:24|62741.49
08:32:25|62740.62
08:32:26|62737.14
08:32:27|62731.15
08:32:28|62736.79
08:32:30|62730.1
08:32:30|62729.26
08:32:31|62735.08
08:32:32|62741.99
08:32:33|62726.24
08:32:35|62723.21
08:32:35|62708.8
08:32:36|62714.82
08:32:37|62720.63
08:32:39|62727.98
08:32:39|62723.85
08:32:41|62712.05
08:32:42|62714.
08:32:42|62720.45
08:32:44|62720.71
08:32:45|62723.92
08:32:46|62725.99
08:32:47|62719.76
08:32:48|62719.66
08:32:49|62716.21
08:32:51|62719.32
08:32:51|62706.73
08:32:52|62707.85
08:32:53|62705.98
08:32:55|62703.87
08:32:55|62709.05
08:32:56|62703.12
08:32:57|62697.3
08:32:59|62694.
08:32:59|62697.06
08:33:01|62693.25
08:33:02|62689.25
08:33:02|62689.59
08:33:03|62702.
08:33:05|62698.9
08:33:07|62692.29
08:33:08|62696.88
08:33:08|62695.56
08:33:09|62684.75
08:33:10|62691.08
08:33:12|62672.71
08:33:12|62697.1
08:33:13|62708.03
08:33:14|62714.49
08:33:15|62713.97
08:33:17|62720.39
08:33:18|62714.99
08:33:19|62711.56
08:33:20|62718.39
08:33:21|62723.84
08:33:22|62720.07
08:33:23|62729.74
08:33:25|62727.99
08:33:26|62730.86
08:33:27|62731.21
08:33:27|62735.65
08:33:29|62733.31
08:33:31|62728.89
08:33:31|62724.56
08:33:32|62717.38
08:33:33|62721.19
08:33:35|62718.74
08:33:36|62721.98
08:33:36|62724.48
08:33:37|62726.
08:33:38|62705.93
08:33:40|62702.
08:33:41|62711.65
08:33:42|62698.51
08:33:43|62699.66
08:33:43|62701.44
08:33:44|62702.62
08:33:46|62694.72
08:33:47|62695.73
08:33:47|62691.38
08:33:49|62689.81
08:33:50|62691.52
08:33:50|62680.93
08:33:52|62686.
08:33:52|62680.33
08:33:54|62678.45
08:33:55|62673.11
08:33:56|62661.99
08:33:57|62653.08
08:33:58|62655.06
08:33:59|62655.
08:34:00|62659.84
08:34:01|62650.72
08:34:03|62655.02
08:34:03|62665.3
08:34:04|62668.
08:34:05|62676.88
08:34:06|62674.06
08:34:08|62669.13
08:34:10|62642.09
08:34:11|62643.16
08:34:11|62641.96
08:34:13|62641.85
08:34:14|62637.11
08:34:15|62640.6
08:34:15|62645.52
08:34:17|62648.16
08:34:18|62644.14
08:34:20|62639.04
08:34:20|62637.
08:34:22|62637.62
08:34:22|62634.57
08:34:23|62635.97
08:34:25|62636.
08:34:25|62644.12
08:34:26|62638.43
08:34:27|62633.35
08:34:29|62633.99
08:34:30|62631.24
08:34:31|62630.63
08:34:32|62625.29
08:34:33|62626.01
08:34:34|62629.42
08:34:35|62625.6
08:34:36|62625.45
08:34:37|62634.26
08:34:38|62637.6
08:34:39|62636.28
08:34:40|62631.89
08:34:42|62641.33
08:34:42|62633.93
08:34:43|62640.79
08:34:45|62632.29
08:34:46|62635.15
08:34:46|62630.81
08:34:48|62629.87
08:34:49|62617.89
08:34:50|62621.99
08:34:51|62626.98
08:34:52|62616.62
08:34:52|62613.57
08:34:54|62612.77
08:34:55|62622.19
08:34:56|62624.54
08:34:57|62628.91
08:34:58|62631.79
08:34:59|62633.12
08:35:00|62634.81
08:35:01|62631.66
08:35:02|62642.66
08:35:03|62641.97
08:35:04|62632.54
08:35:06|62626.
08:35:06|62628.8
08:35:08|62637.6
08:35:10|62619.96
08:35:11|62616.92
08:35:11|62615.65
08:35:13|62616.62
08:35:14|62615.59
08:35:15|62619.29
08:35:15|62616.75
08:35:17|62615.25
08:35:18|62616.52
08:35:19|62606.16
08:35:20|62609.77
08:35:21|62611.99
08:35:22|62614.16
08:35:23|62615.42
08:35:24|62618.02
08:35:25|62621.18
08:35:26|62624.33
08:35:27|62618.38
08:35:28|62616.69
08:35:29|62621.5
08:35:34|62618.25
08:35:34|62608.48
08:35:36|62617.11
08:35:37|62609.82
08:35:37|62608.21
08:35:38|62606.6
08:35:40|62609.32
08:35:42|62592.63
08:35:43|62596.04
08:35:44|62594.7
08:35:45|62589.99
08:35:46|62582.94
08:35:47|62576.92
08:35:47|62583.68
08:35:49|62585.57
08:35:50|62597.28
08:35:51|62603.9
08:35:52|62604.8
08:35:52|62593.94
08:35:54|62590.92
08:35:55|62593.3
08:35:56|62595.85
08:35:57|62599.9
08:35:58|62601.74
08:35:59|62600.97
08:36:00|62603.01
08:36:01|62599.22
08:36:03|62600.97
08:36:03|62604.39
08:36:05|62608.42
08:36:05|62608.02
08:36:06|62605.34
08:36:07|62617.45
08:36:09|62618.34
08:36:10|62621.
08:36:12|62606.5
08:36:14|62596.59
08:36:15|62599.58
08:36:16|62600.1
08:36:17|62598.58
08:36:18|62606.14
08:36:19|62608.39
08:36:21|62613.15
08:36:22|62623.99
08:36:23|62624.74
08:36:25|62625.82
08:36:26|62635.5
08:36:27|62637.8
08:36:28|62641.67
08:36:29|62639.7
08:36:31|62646.55
08:36:31|62642.88
08:36:33|62645.62
08:36:34|62646.
08:36:35|62643.2
08:36:36|62649.74
08:36:37|62644.88
08:36:38|62644.98
08:36:39|62640.64
08:36:40|62643.99
08:36:41|62645.22
08:36:42|62643.82
08:36:43|62624.39
08:36:44|62618.31
08:36:45|62630.84
08:36:46|62637.24
08:36:47|62634.69
08:36:48|62634.52
08:36:49|62627.94
08:36:50|62627.03
08:36:51|62629.01
08:36:52|62631.24
08:36:54|62630.53
08:36:54|62620.89
08:36:55|62609.48
08:36:57|62606.12
08:36:59|62610.31
08:36:59|62611.36
08:37:00|62618.88
08:37:01|62620.01
08:37:03|62620.31
08:37:04|62620.31
08:37:05|62614.11
08:37:06|62619.95
08:37:07|62626.43
08:37:08|62628.
08:37:09|62631.84
08:37:10|62631.52
08:37:12|62630.15
08:37:13|62628.14
08:37:14|62633.83
08:37:15|62632.07
08:37:16|62622.
08:37:18|62618.21
08:37:19|62626.08
08:37:20|62650.
08:37:21|62662.35
08:37:22|62674.66
08:37:23|62671.74
08:37:24|62687.09
08:37:26|62691.86
08:37:27|62700.85
08:37:27|62716.
08:37:28|62706.
08:37:30|62695.68
08:37:31|62697.88
08:37:32|62697.33
08:37:32|62697.82
08:37:34|62696.89
08:37:35|62693.71
08:37:36|62693.71
08:37:37|62695.34
08:37:38|62697.43
08:37:40|62696.94
08:37:41|62697.99
08:37:42|62694.74
08:37:43|62701.49
08:37:44|62700.91
08:37:45|62702.39
08:37:46|62707.33
08:37:47|62705.49
08:37:49|62705.25
08:37:50|62703.2
08:37:51|62702.04
08:37:53|62712.75
08:37:54|62716.66
08:37:55|62714.36
08:37:57|62714.59
08:37:57|62717.26
08:37:58|62719.87
08:38:00|62715.8
08:38:01|62722.66
08:38:02|62722.79
08:38:03|62734.52
08:38:04|62741.57
08:38:04|62737.63
08:38:05|62737.12
08:38:06|62738.28
08:38:07|62747.53
08:38:09|62749.52
08:38:10|62756.77
08:38:12|62741.79
08:38:13|62749.99
08:38:15|62746.19
08:38:15|62747.54
08:38:16|62740.17
08:38:18|62740.73
08:38:19|62740.89
08:38:19|62744.38
08:38:21|62745.87
08:38:21|62744.94
08:38:23|62745.61
08:38:24|62743.37
08:38:25|62741.71
08:38:26|62743.82
08:38:27|62746.71
08:38:28|62741.79
08:38:30|62741.56
08:38:31|62741.87
08:38:33|62744.03
08:38:33|62735.35
08:38:34|62738.5
08:38:35|62755.42
08:38:37|62752.39
08:38:37|62755.88
08:38:38|62755.77
08:38:39|62767.77
08:38:40|62769.89
08:38:42|62770.13
08:38:43|62772.51
08:38:43|62774.04
08:38:45|62765.92
08:38:45|62764.1
08:38:46|62770.14
08:38:48|62773.15
08:38:49|62775.4
08:38:50|62767.42
08:38:51|62765.87
08:38:52|62762.14
08:38:53|62774.63
08:38:54|62769.87
08:38:55|62767.27
08:38:55|62766.27
08:38:57|62767.97
08:38:58|62772.92
08:38:59|62769.11
08:38:59|62767.32
08:39:01|62767.61
08:39:02|62770.5
08:39:03|62767.17
08:39:03|62774.
08:39:04|62767.92
08:39:06|62767.47
08:39:07|62768.18
08:39:08|62766.42
08:39:09|62769.
08:39:11|62766.61
08:39:11|62767.74
08:39:13|62770.11
08:39:14|62769.03
08:39:15|62767.19
08:39:16|62771.17
08:39:17|62768.59
08:39:19|62771.06
08:39:20|62768.07
08:39:21|62762.13
08:39:22|62763.87
08:39:23|62762.35
08:39:24|62765.93
08:39:25|62766.72
08:39:26|62766.28
08:39:28|62764.4
08:39:28|62764.45
08:39:30|62766.41
08:39:31|62747.89
08:39:31|62757.52
08:39:32|62754.
08:39:34|62751.3
08:39:35|62745.1
08:39:36|62747.35
08:39:37|62743.54
08:39:38|62741.33
08:39:39|62745.86
08:39:40|62741.52
08:39:41|62746.74
08:39:42|62742.99
08:39:43|62738.91
08:39:44|62748.14
08:39:45|62759.59
08:39:46|62766.03
08:39:47|62767.07
08:39:48|62758.87
08:39:49|62760.01
08:39:50|62768.26
08:39:51|62767.15
08:39:52|62766.42
08:39:53|62769.1
08:39:54|62767.06
08:39:55|62769.11
08:39:56|62772.69
08:39:57|62774.81
08:39:58|62774.4
08:39:59|62775.56
08:40:00|62773.37
08:40:02|62775.28
08:40:02|62780.13
08:40:04|62778.07
08:40:05|62776.32
08:40:06|62776.26
08:40:07|62787.81
08:40:08|62784.01
08:40:09|62785.53
08:40:10|62787.85
08:40:11|62823.94
08:40:13|62824.61
08:40:13|62823.92
08:40:15|62830.24
08:40:16|62840.
08:40:17|62843.39
08:40:18|62844.
08:40:20|62837.94
08:40:21|62839.92
08:40:22|62839.21
08:40:24|62843.54
08:40:24|62845.23
08:40:26|62844.9
08:40:26|62847.21
08:40:27|62849.38
08:40:29|62849.14
08:40:29|62853.55
08:40:30|62855.05
08:40:32|62858.47
08:40:32|62855.71
08:40:33|62846.71
08:40:35|62850.26
08:40:36|62847.79
08:40:37|62845.42
08:40:38|62833.97
08:40:39|62845.26
08:40:39|62845.03
08:40:41|62848.07
08:40:41|62846.52
08:40:43|62840.7
08:40:44|62839.99
08:40:45|62840.52
08:40:46|62839.98
08:40:47|62833.07
08:40:48|62831.72
08:40:50|62831.68
08:40:50|62829.5
08:40:51|62825.99
08:40:52|62820.03
08:40:53|62819.6
08:40:54|62820.18
08:40:55|62820.66
08:40:57|62817.43
08:40:58|62814.29
08:40:58|62815.1
08:41:00|62815.62
08:41:00|62823.15
08:41:01|62821.06
08:41:02|62817.87
08:41:04|62817.11
08:41:05|62814.61
08:41:06|62814.
08:41:06|62815.15
08:41:07|62818.
08:41:09|62822.77
08:41:10|62826.09
08:41:11|62827.69
08:41:12|62832.01
08:41:13|62829.97
08:41:14|62825.09
08:41:15|62825.73
08:41:16|62824.98
08:41:17|62826.02
08:41:19|62835.
08:41:20|62824.01
08:41:21|62828.06
08:41:22|62824.62
08:41:23|62824.59
08:41:25|62824.59
08:41:25|62826.24
08:41:26|62827.85
08:41:27|62826.22
08:41:29|62825.36
08:41:29|62805.58
08:41:30|62811.11
08:41:31|62799.26
08:41:32|62801.87
08:41:34|62801.99
08:41:35|62803.22
08:41:36|62821.86
08:41:36|62821.98
08:41:37|62819.97
08:41:38|62813.85
08:41:40|62812.95
08:41:41|62818.55
08:41:42|62820.8
08:41:42|62818.52
08:41:43|62817.74
08:41:45|62812.15
08:41:46|62812.72
08:41:47|62798.85
08:41:48|62801.81
08:41:50|62801.98
08:41:50|62798.44
08:41:51|62795.99
08:41:53|62787.68
08:41:54|62784.92
08:41:55|62780.56
08:41:56|62785.41
08:41:57|62782.49
08:41:58|62786.01
08:41:58|62789.35
08:41:59|62790.01
08:42:00|62780.59
08:42:01|62783.83
08:42:03|62794.17
08:42:04|62798.83
08:42:05|62801.08
08:42:06|62805.11
08:42:06|62801.37
08:42:08|62798.83
08:42:08|62806.
08:42:09|62797.17
08:42:11|62802.76
08:42:12|62796.32
08:42:13|62799.68
08:42:15|62790.31
08:42:16|62785.83
08:42:17|62782.41
08:42:19|62779.72
08:42:20|62782.14
08:42:21|62792.53
08:42:23|62791.06
08:42:23|62791.86
08:42:24|62791.92
08:42:25|62795.55
08:42:26|62796.13
08:42:27|62797.53
08:42:29|62794.84
08:42:30|62793.65
08:42:30|62798.34
08:42:32|62799.56
08:42:32|62799.65
08:42:33|62797.32
08:42:35|62797.18
08:42:37|62805.96
08:42:38|62813.69
08:42:38|62821.18
08:42:40|62816.77
08:42:41|62814.01
08:42:42|62815.12
08:42:43|62815.46
08:42:44|62822.46
08:42:44|62826.68
08:42:46|62820.02
08:42:47|62819.63
08:42:49|62823.16
08:42:50|62827.82
08:42:51|62831.37
08:42:53|62833.27
08:42:53|62829.44
08:42:55|62839.88
08:42:55|62835.97
08:42:57|62840.08
08:42:58|62842.
08:42:58|62845.14
08:43:00|62844.37
08:43:01|62845.01
08:43:02|62858.01
08:43:03|62859.43
08:43:04|62860.93
08:43:05|62862.92
08:43:06|62863.73
08:43:07|62866.15
08:43:08|62873.02
08:43:09|62872.34
08:43:11|62870.29
08:43:11|62867.77
08:43:12|62865.58
08:43:13|62865.06
08:43:14|62862.02
08:43:16|62856.71
08:43:17|62855.66
08:43:19|62852.01
08:43:19|62852.95
08:43:21|62851.99
08:43:22|62846.67
08:43:24|62854.03
08:43:25|62850.64
08:43:25|62850.08
08:43:27|62850.66
08:43:28|62844.57
08:43:29|62843.52
08:43:30|62845.53
08:43:32|62843.
08:43:32|62844.68
08:43:33|62846.17
08:43:35|62843.81
08:43:36|62840.01
08:43:37|62842.
08:43:38|62841.29
08:43:40|62844.19
08:43:40|62848.25
08:43:41|62850.45
08:43:42|62856.24
08:43:44|62855.65
08:43:44|62886.19
08:43:45|62884.49
08:43:46|62880.
08:43:47|62881.3
08:43:48|62882.4
08:43:50|62869.8
08:43:51|62870.84
08:43:52|62877.58
08:43:53|62883.96
08:43:54|62882.
08:43:55|62880.4
08:43:56|62877.86
08:43:57|62888.09
08:43:59|62885.99
08:44:00|62881.22
08:44:01|62894.08
08:44:02|62892.48
08:44:03|62903.42
08:44:04|62914.63
08:44:05|62899.22
08:44:06|62897.77
08:44:07|62902.75
08:44:08|62909.98
08:44:09|62912.04
08:44:11|62909.29
08:44:11|62940.01
08:44:13|62943.6
08:44:13|62926.38
08:44:15|62917.86
08:44:15|62938.32
08:44:17|62941.04
08:44:18|62953.82
08:44:19|62990.
08:44:21|63025.
08:44:22|62980.12
08:44:22|62994.19
08:44:23|62991.53
08:44:25|62988.62
08:44:26|62995.87
08:44:27|62985.8
08:44:28|62987.55
08:44:30|62981.95
08:44:31|62986.43
08:44:32|62983.99
08:44:33|62988.24
08:44:34|62959.23
08:44:35|62954.63
08:44:36|62958.27
08:44:38|62958.65
08:44:38|62941.72
08:44:39|62927.68
08:44:40|62916.27
08:44:42|62925.56
08:44:43|62916.05
08:44:43|62925.35
08:44:45|62922.2
08:44:46|62931.5
08:44:47|62938.25
08:44:48|62948.
08:44:49|62940.82
08:44:50|62951.9
08:44:50|62945.94
08:44:51|62951.5
08:44:53|62958.45
08:44:53|62945.99
08:44:55|62960.04
08:44:55|62955.65
08:44:58|62952.76
08:44:58|62938.37
08:44:59|62943.94
08:45:00|62950.27
08:45:02|62967.9
08:45:02|62967.95
08:45:07|62966.07
08:45:07|63009.49
08:45:08|63008.03
08:45:09|63000.03
08:45:10|62992.32
08:45:11|62990.07
08:45:13|62990.91
08:45:14|62990.
08:45:15|62968.55
08:45:16|62984.09
08:45:17|62968.
08:45:19|62960.25
08:45:20|62966.05
08:45:20|62965.84
08:45:22|62964.85
08:45:23|62957.86
08:45:25|62944.22
08:45:26|62934.61
08:45:28|62928.72
08:45:29|62916.
08:45:31|62913.84
08:45:32|62908.01
08:45:33|62909.85
08:45:35|62891.9
08:45:36|62864.
08:45:37|62864.92
08:45:38|62861.14
08:45:39|62882.
08:45:40|62876.66
08:45:41|62871.59
08:45:42|62857.12
08:45:43|62856.52
08:45:44|62862.
08:45:45|62855.76
08:45:46|62852.91
08:45:47|62848.98
08:45:48|62846.94
08:45:49|62857.12
08:45:50|62864.05
08:45:51|62860.32
08:45:52|62849.84
08:45:53|62864.13
08:45:54|62859.74
08:45:56|62848.05
08:45:56|62837.99
08:45:58|62839.54
08:45:59|62832.78
08:45:59|62835.75
08:46:00|62840.37
08:46:02|62856.5
08:46:03|62837.28
08:46:04|62816.84
08:46:05|62817.62
08:46:06|62828.16
08:46:07|62838.02
08:46:08|62832.19
08:46:09|62830.78
08:46:10|62835.34
08:46:11|62827.94
08:46:12|62826.74
08:46:13|62829.86
08:46:14|62831.66
08:46:15|62840.4
08:46:16|62829.86
08:46:17|62824.87
08:46:19|62823.3
08:46:19|62823.97
08:46:21|62833.91
08:46:22|62826.12
08:46:23|62827.13
08:46:25|62824.66
08:46:25|62822.49
08:46:27|62829.09
08:46:27|62828.9
08:46:29|62821.95
08:46:30|62816.93
08:46:31|62821.21
08:46:32|62829.35
08:46:33|62824.06
08:46:34|62814.73
08:46:35|62817.75
08:46:36|62840.15
08:46:38|62824.66
08:46:39|62819.85
08:46:39|62823.58
08:46:41|62836.21
08:46:42|62844.13
08:46:43|62840.82
08:46:44|62839.47
08:46:45|62841.35
08:46:45|62844.44
08:46:47|62847.32
08:46:48|62845.45
08:46:49|62845.99
08:46:50|62841.81
08:46:51|62835.47
08:46:52|62838.03
08:46:53|62840.08
08:46:54|62838.72
08:46:55|62838.46
08:46:56|62832.39
08:46:58|62826.46
08:46:58|62823.35
08:46:59|62824.81
08:47:00|62823.95
08:47:01|62820.05
08:47:02|62821.38
08:47:04|62824.8
08:47:04|62824.73
08:47:06|62827.07
08:47:06|62855.93
08:47:07|62843.9
08:47:08|62853.9
08:47:10|62850.25
08:47:11|62849.99
08:47:11|62841.88
08:47:13|62843.71
08:47:14|62842.
08:47:15|62828.13
08:47:16|62818.
08:47:16|62832.83
08:47:17|62832.67
08:47:19|62840.3
08:47:20|62844.2
08:47:21|62856.07
08:47:22|62848.46
08:47:24|62842.37
08:47:24|62839.46
08:47:26|62838.05
08:47:27|62840.82
08:47:28|62838.01
08:47:28|62842.08
08:47:31|62834.74
08:47:32|62844.78
08:47:33|62839.99
08:47:34|62844.63
08:47:35|62832.72
08:47:36|62837.9
08:47:37|62839.
08:47:38|62824.28
08:47:38|62831.01
08:47:39|62824.58
08:47:42|62821.74
08:47:43|62820.49
08:47:45|62832.43
08:47:46|62819.82
08:47:47|62826.15
08:47:47|62813.51
08:47:49|62812.52
08:47:50|62804.99
08:47:51|62800.52
08:47:52|62804.03
08:47:53|62802.07
08:47:55|62802.13
08:47:56|62800.37
08:47:57|62802.33
08:47:58|62800.81
08:47:59|62800.02
08:48:01|62805.81
08:48:02|62808.51
08:48:02|62812.01
08:48:03|62809.75
08:48:05|62799.9
08:48:06|62808.23
08:48:07|62813.36
08:48:07|62812.86
08:48:08|62803.81
08:48:10|62811.77
08:48:10|62805.97
08:48:12|62803.15
08:48:12|62801.13
08:48:14|62800.17
08:48:15|62798.01
08:48:16|62804.
08:48:17|62792.22
08:48:18|62800.96
08:48:19|62806.71
08:48:20|62810.44
08:48:22|62810.3
08:48:24|62808.
08:48:25|62812.43
08:48:26|62813.01
08:48:27|62811.02
08:48:28|62804.62
08:48:28|62801.99
08:48:31|62802.01
08:48:31|62798.27
08:48:33|62804.01
08:48:34|62807.61
08:48:34|62803.81
08:48:36|62800.53
08:48:37|62799.73
08:48:38|62797.24
08:48:39|62800.34
08:48:40|62796.64
08:48:41|62809.82
08:48:42|62814.26
08:48:43|62812.33
08:48:44|62819.38
08:48:45|62815.64
08:48:46|62810.39
08:48:47|62811.27
08:48:49|62820.32
08:48:49|62810.
08:48:50|62811.54
08:48:52|62806.73
08:48:52|62799.2
08:48:54|62799.98
08:48:55|62790.07
08:48:56|62795.84
08:48:58|62794.48
08:48:58|62772.1
08:48:59|62769.31
08:49:00|62769.69
08:49:02|62778.31
08:49:03|62790.02
08:49:03|62791.28
08:49:05|62781.74
08:49:06|62785.63
08:49:06|62774.55
08:49:08|62786.26
08:49:08|62780.58
08:49:10|62764.03
08:49:10|62765.72
08:49:12|62776.57
08:49:13|62778.
08:49:14|62785.56
08:49:15|62788.2
08:49:16|62788.86
08:49:17|62785.48
08:49:18|62781.65
08:49:20|62776.85
08:49:20|62773.98
08:49:21|62775.77
08:49:23|62782.93
08:49:24|62809.5
08:49:25|62817.43
08:49:26|62807.1
08:49:29|62805.62
08:49:30|62808.28
08:49:31|62802.53
08:49:31|62796.74
08:49:32|62794.42
08:49:34|62796.57
08:49:35|62797.99
08:49:36|62798.6
08:49:37|62798.09
08:49:38|62800.17
08:49:39|62797.21
08:49:40|62798.86
08:49:42|62800.99
08:49:43|62802.37
08:49:44|62801.85
08:49:45|62801.68
08:49:45|62800.51
08:49:47|62798.73
08:49:48|62801.84
08:49:49|62795.16
08:49:51|62794.05
08:49:51|62792.02
08:49:53|62796.1
08:49:53|62797.79
08:49:54|62805.71
08:49:56|62807.87
08:49:56|62804.03
08:49:57|62801.54
08:49:58|62803.93
08:50:00|62801.86
08:50:00|62799.9
08:50:02|62800.6
08:50:03|62799.09
08:50:04|62793.97
08:50:05|62793.53
08:50:06|62792.58
08:50:07|62793.04
08:50:08|62791.92
08:50:08|62794.62
08:50:10|62792.83
08:50:11|62792.01
08:50:12|62789.94
08:50:13|62793.24
08:50:14|62795.55
08:50:15|62793.99
08:50:16|62801.13
08:50:17|62796.65
08:50:18|62800.47
08:50:19|62799.77
08:50:20|62797.93
08:50:22|62786.78
08:50:23|62792.65
08:50:24|62800.24
08:50:25|62799.88
08:50:27|62779.48
08:50:28|62772.06
08:50:30|62778.73
08:50:31|62781.11
08:50:33|62778.96
08:50:33|62775.92
08:50:34|62773.61
08:50:35|62780.72
08:50:37|62774.
08:50:37|62778.06
08:50:38|62778.91
08:50:40|62776.07
08:50:41|62779.16
08:50:42|62778.71
08:50:44|62777.47
08:50:45|62778.37
08:50:46|62789.14
08:50:47|62787.2
08:50:49|62784.24
08:50:50|62783.42
08:50:51|62780.2
08:50:52|62778.34
08:50:52|62784.35
08:50:54|62788.56
08:50:55|62788.55
08:50:55|62786.3
08:50:57|62787.83
08:50:58|62793.97
08:50:58|62799.15
08:50:59|62812.01
08:51:00|62813.36
08:51:02|62818.16
08:51:02|62835.66
08:51:03|62820.8
08:51:05|62829.98
08:51:06|62837.92
08:51:07|62836.96
08:51:08|62833.83
08:51:09|62830.27
08:51:11|62838.16
08:51:11|62837.85
08:51:13|62831.1
08:51:14|62830.69
08:51:15|62829.01
08:51:16|62825.9
08:51:17|62820.73
08:51:18|62812.64
08:51:19|62806.53
08:51:21|62803.02
08:51:21|62809.17
08:51:23|62806.99
08:51:24|62799.66
08:51:26|62798.
08:51:26|62798.1
08:51:27|62798.08
08:51:29|62799.86
08:51:30|62799.58
08:51:32|62801.94
08:51:34|62795.71
08:51:35|62797.02
08:51:35|62794.16
08:51:36|62799.21
08:51:39|62797.09
08:51:40|62801.09
08:51:41|62801.33
08:51:41|62798.13
08:51:43|62798.52
08:51:44|62795.
08:51:45|62795.92
08:51:46|62794.77
08:51:48|62793.61
08:51:48|62787.7
08:51:49|62787.08
08:51:50|62794.71
08:51:51|62792.6
08:51:52|62792.5
08:51:54|62791.6
08:51:55|62793.75
08:51:56|62788.69
08:51:57|62786.65
08:51:58|62786.16
08:51:59|62792.32
08:52:00|62782.45
08:52:02|62780.07
08:52:02|62782.35
08:52:03|62779.88
08:52:05|62784.01
08:52:05|62798.7
08:52:06|62797.22
08:52:07|62805.54
08:52:09|62810.21
08:52:09|62801.37
08:52:11|62798.83
08:52:12|62798.5
08:52:12|62798.06
08:52:14|62800.71
08:52:14|62798.97
08:52:15|62794.48
08:52:18|62790.06
08:52:18|62791.99
08:52:22|62795.49
08:52:23|62794.57
08:52:24|62793.74
08:52:27|62785.39
08:52:28|62785.82
08:52:30|62787.87
08:52:31|62779.99
08:52:32|62780.51
08:52:34|62782.86
08:52:35|62785.95
08:52:36|62784.13
08:52:36|62785.79
08:52:37|62784.
08:52:39|62789.13
08:52:40|62786.44
08:52:41|62787.21
08:52:42|62787.08
08:52:43|62787.08
08:52:44|62786.46
08:52:46|62792.01
08:52:46|62801.46
08:52:47|62797.01
08:52:48|62796.02
08:52:50|62792.6
08:52:51|62793.8
08:52:52|62795.28
08:52:53|62798.23
08:52:53|62797.76
08:52:54|62797.33
08:52:55|62800.82
08:52:57|62794.93
08:52:58|62796.29
08:52:59|62795.72
08:53:00|62796.01
08:53:01|62790.31
08:53:02|62790.69
08:53:03|62791.83
08:53:04|62791.99
08:53:06|62791.99
08:53:06|62786.68
08:53:07|62773.46
08:53:09|62777.31
08:53:09|62781.48
08:53:11|62781.11
08:53:12|62772.49
08:53:13|62764.04
08:53:14|62767.63
08:53:15|62771.63
08:53:16|62774.33
08:53:17|62781.71
08:53:18|62783.53
08:53:20|62786.52
08:53:20|62785.72
08:53:22|62780.15
08:53:22|62779.63
08:53:24|62769.53
08:53:24|62768.44
08:53:25|62770.21
08:53:26|62768.8
08:53:27|62769.99
08:53:28|62766.
08:53:31|62758.
08:53:31|62761.29
08:53:33|62759.53
08:53:34|62761.91
08:53:35|62758.01
08:53:37|62756.02
08:53:37|62754.45
08:53:38|62757.25
08:53:40|62757.65
08:53:41|62758.35
08:53:43|62759.13
08:53:44|62757.51
08:53:44|62753.95
08:53:46|62754.67
08:53:46|62757.3
08:53:48|62753.95
08:53:49|62758.03
08:53:50|62756.83
08:53:51|62754.49
08:53:52|62755.88
08:53:53|62762.67
08:53:54|62760.97
08:53:55|62760.89
08:53:57|62760.27
08:53:57|62760.08
08:53:59|62823.64
08:54:00|62821.25
08:54:01|62810.66
08:54:02|62803.47
08:54:03|62799.25
08:54:04|62798.21
08:54:05|62816.93
08:54:07|62820.79
08:54:09|62820.87
08:54:10|62801.53
08:54:11|62799.98
08:54:13|62798.29
08:54:14|62796.64
08:54:15|62785.96
08:54:16|62792.85
08:54:16|62791.27
08:54:17|62796.7
08:54:19|62797.13
08:54:20|62793.96
08:54:21|62789.97
08:54:23|62789.49
08:54:23|62790.03
08:54:24|62788.59
08:54:26|62785.63
08:54:27|62785.38
08:54:28|62777.3
08:54:30|62778.87
08:54:31|62770.37
08:54:32|62767.03
08:54:33|62760.99
08:54:33|62762.72
08:54:35|62763.26
08:54:36|62759.26
08:54:37|62762.54
08:54:38|62762.72
08:54:39|62764.76
08:54:40|62771.11
08:54:41|62773.69
08:54:43|62771.72
08:54:43|62771.85
08:54:45|62768.3
08:54:45|62763.18
08:54:47|62759.73
08:54:48|62763.22
08:54:48|62764.19
08:54:50|62765.38
08:54:51|62760.25
08:54:52|62757.95
08:54:53|62764.55
08:54:53|62772.92
08:54:55|62763.18
08:54:56|62759.45
08:54:57|62762.87
08:54:58|62762.64
08:54:59|62759.91
08:55:00|62756.92
08:55:02|62762.01
08:55:02|62765.18
08:55:03|62766.01
08:55:04|62770.27
08:55:05|62768.11
08:55:07|62766.47
08:55:07|62759.89
08:55:08|62765.94
08:55:09|62764.01
08:55:11|62761.47
08:55:11|62763.94
08:55:13|62759.85
08:55:13|62762.15
08:55:14|62759.94
08:55:16|62761.52
08:55:17|62759.18
08:55:18|62761.55
08:55:18|62772.01
08:55:20|62775.48
08:55:20|62781.82
08:55:22|62785.3
08:55:23|62785.74
08:55:24|62785.85
08:55:25|62785.38
08:55:26|62792.09
08:55:27|62793.93
08:55:29|62791.29
08:55:30|62823.84
08:55:30|62819.66
08:55:31|62816.86
08:55:32|62818.26
08:55:34|62821.59
08:55:35|62820.53
08:55:36|62824.96
08:55:37|62823.6
08:55:38|62824.04
08:55:39|62821.96
08:55:41|62824.42
08:55:42|62830.01
08:55:42|62833.99
08:55:43|62833.62
08:55:45|62823.97
08:55:46|62818.06
08:55:47|62809.43
08:55:48|62812.
08:55:49|62804.56
08:55:50|62787.37
08:55:52|62792.24
08:55:52|62794.77
08:55:53|62792.3
08:55:55|62792.78
08:55:55|62790.44
08:55:56|62790.25
08:55:57|62793.1
08:55:58|62794.26
08:56:00|62788.02
08:56:01|62783.84
08:56:01|62786.01
08:56:02|62788.94
08:56:03|62791.13
08:56:05|62810.96
08:56:07|62816.31
08:56:07|62817.6
08:56:08|62823.94
08:56:09|62834.01
08:56:10|62830.54
08:56:11|62839.03
08:56:12|62835.13
08:56:13|62831.65
08:56:14|62820.21
08:56:16|62810.07
08:56:17|62800.45
08:56:18|62798.65
08:56:19|62796.69
08:56:20|62799.52
08:56:21|62794.22
08:56:22|62793.04
08:56:23|62801.17
08:56:24|62814.57
08:56:25|62817.26
08:56:26|62813.08
08:56:27|62810.08
08:56:28|62811.96
08:56:30|62812.1
08:56:32|62806.9
08:56:33|62801.64
08:56:33|62799.53
08:56:34|62794.76
08:56:36|62791.76
08:56:37|62792.43
08:56:38|62793.45
08:56:39|62794.07
08:56:41|62793.09
08:56:41|62803.36
08:56:42|62798.76
08:56:44|62790.55
08:56:44|62792.5
08:56:46|62786.93
08:56:47|62784.95
08:56:47|62785.88
08:56:48|62784.69
08:56:51|62784.3
08:56:52|62785.34
08:56:53|62785.87
08:56:53|62778.34
08:56:54|62778.28
08:56:56|62780.79
08:56:56|62780.79
08:56:58|62778.6
08:56:59|62780.46
08:57:00|62780.45
08:57:01|62782.39
08:57:02|62780.
08:57:03|62778.96
08:57:04|62779.88
08:57:06|62779.9
08:57:07|62775.15
08:57:07|62776.99
08:57:09|62780.74
08:57:10|62779.19
08:57:11|62774.01
08:57:11|62773.37
08:57:13|62774.82
08:57:14|62776.19
08:57:14|62771.79
08:57:16|62767.35
08:57:17|62769.37
08:57:18|62781.08
08:57:19|62785.67
08:57:20|62781.35
08:57:21|62777.61
08:57:22|62776.46
08:57:23|62774.45
08:57:24|62774.45
08:57:25|62774.29
08:57:26|62773.13
08:57:28|62778.93
08:57:29|62779.21
08:57:31|62794.49
08:57:33|62784.01
08:57:34|62783.95
08:57:35|62782.73
08:57:36|62776.47
08:57:37|62773.42
08:57:38|62772.57
08:57:39|62777.25
08:57:40|62772.63
08:57:41|62772.93
08:57:42|62774.51
08:57:43|62776.75
08:57:45|62777.26
08:57:46|62775.62
08:57:47|62771.89
08:57:48|62767.62
08:57:49|62772.26
08:57:50|62772.07
08:57:52|62774.21
08:57:52|62772.
08:57:53|62770.94
08:57:54|62768.56
08:57:56|62768.
08:57:56|62763.84
08:57:57|62762.63
08:57:58|62761.44
08:57:59|62765.82
08:58:00|62767.97
08:58:01|62770.62
08:58:02|62763.57
08:58:03|62764.07
08:58:04|62763.83
08:58:05|62762.62
08:58:07|62765.93
08:58:07|62767.82
08:58:09|62762.75
08:58:09|62759.95
08:58:11|62762.99
08:58:11|62760.24
08:58:13|62759.93
08:58:14|62759.75
08:58:14|62758.75
08:58:15|62758.26
08:58:17|62758.15
08:58:18|62755.61
08:58:18|62753.82
08:58:20|62758.78
08:58:21|62757.33
08:58:22|62757.59
08:58:23|62753.44
08:58:24|62754.34
08:58:25|62757.73
08:58:26|62757.28
08:58:27|62752.38
08:58:28|62753.99
08:58:29|62750.7
08:58:30|62750.35
08:58:32|62752.97
08:58:33|62751.77
08:58:36|62752.67
08:58:36|62750.62
08:58:38|62752.08
08:58:39|62752.14
08:58:40|62751.04
08:58:41|62750.18
08:58:41|62751.48
08:58:43|62750.51
08:58:44|62749.01
08:58:45|62750.21
08:58:46|62751.76
08:58:47|62757.
08:58:48|62770.21
08:58:50|62761.78
08:58:50|62760.93
08:58:51|62756.82
08:58:52|62765.99
08:58:53|62762.1
08:58:54|62764.06
08:58:56|62758.8
08:58:57|62759.05
08:58:58|62761.02
08:58:58|62758.1
08:59:00|62756.67
08:59:01|62753.72
08:59:02|62755.67
08:59:02|62753.56
08:59:03|62753.17
08:59:04|62753.91
08:59:06|62752.22
08:59:07|62754.78
08:59:08|62752.65
08:59:09|62755.6
08:59:10|62758.73
08:59:11|62769.98
08:59:12|62770.75
08:59:13|62766.54
08:59:15|62766.
08:59:15|62766.89
08:59:16|62762.28
08:59:17|62761.82
08:59:18|62756.34
08:59:20|62757.72
08:59:22|62754.56
08:59:22|62756.07
08:59:23|62754.67
08:59:24|62759.11
08:59:26|62759.95
08:59:26|62757.98
08:59:28|62757.05
08:59:29|62753.89
08:59:30|62733.05
08:59:31|62737.02
08:59:33|62731.02
08:59:34|62733.96
08:59:35|62731.81
08:59:37|62735.83
08:59:38|62728.74
08:59:38|62733.3
08:59:40|62729.36
08:59:41|62728.88
08:59:41|62728.93
08:59:42|62731.14
08:59:43|62728.54
08:59:45|62726.25
08:59:46|62724.45
08:59:47|62723.1
08:59:48|62721.48
08:59:49|62723.03
08:59:50|62722.51
08:59:52|62721.47
08:59:53|62718.45
08:59:53|62724.68
08:59:54|62723.92
08:59:56|62722.57
08:59:56|62722.93
08:59:58|62722.75
08:59:59|62723.72
09:00:00|62723.85
09:00:01|62729.34
09:00:02|62744.31
09:00:02|62748.15
09:00:04|62756.
09:00:05|62763.75
09:00:06|62764.49
09:00:06|62764.51
09:00:07|62762.39
09:00:09|62769.99
09:00:09|62771.11
09:00:11|62772.06
09:00:12|62768.01
09:00:13|62767.36
09:00:14|62767.44
09:00:15|62762.98
09:00:16|62772.11
09:00:17|62773.54
09:00:18|62765.56
09:00:19|62764.33
09:00:20|62769.04
09:00:21|62773.66
09:00:22|62777.7
09:00:23|62771.73
09:00:24|62768.84
09:00:25|62773.94
09:00:26|62776.34
09:00:27|62772.97
09:00:28|62771.37
09:00:29|62774.9
09:00:31|62775.14
09:00:38|62775.72
09:00:39|62770.71
09:00:40|62769.37
09:00:41|62773.58
09:00:43|62772.98
09:00:43|62772.37
09:00:45|62773.43
09:00:46|62771.1
09:00:47|62773.91
09:00:48|62770.72
09:00:49|62772.8
09:00:50|62771.19
09:00:51|62769.
09:00:52|62767.89
09:00:53|62765.36
09:00:54|62766.7
09:00:55|62762.22
09:00:56|62762.46
09:00:57|62762.86
09:00:58|62768.87
09:01:00|62768.35
09:01:00|62766.08
09:01:02|62769.7
09:01:02|62769.68
09:01:03|62780.32
09:01:05|62779.79
09:01:06|62782.14
09:01:06|62781.99
09:01:08|62790.
09:01:08|62788.28
09:01:10|62788.
09:01:11|62789.15
09:01:12|62787.65
09:01:13|62781.94
09:01:14|62775.82
09:01:15|62777.04
09:01:16|62775.59
09:01:18|62774.13
09:01:19|62778.07
09:01:19|62777.22
09:01:21|62777.83
09:01:22|62783.34
09:01:23|62783.18
09:01:24|62779.72
09:01:25|62769.94
09:01:25|62764.85
09:01:27|62761.81
09:01:28|62763.97
09:01:29|62764.91
09:01:30|62780.31
09:01:31|62773.37
09:01:32|62773.85
09:01:32|62773.1
09:01:35|62769.93
09:01:37|62775.95
09:01:38|62784.13
09:01:39|62783.52
09:01:41|62788.19
09:01:41|62790.99
09:01:43|62788.15
09:01:44|62788.79
09:01:44|62789.67
09:01:46|62791.8
09:01:48|62790.23
09:01:48|62789.15
09:01:50|62789.73
09:01:51|62785.99
09:01:52|62785.99
09:01:54|62786.21
09:01:54|62789.2
09:01:55|62794.52
09:01:56|62796.96
09:01:58|62795.64
09:01:59|62794.63
09:02:00|62793.9
09:02:01|62792.94
09:02:02|62792.7
09:02:03|62786.58
09:02:03|62787.41
09:02:05|62781.58
09:02:06|62791.44
09:02:07|62793.49
09:02:09|62794.12
09:02:10|62790.07
09:02:10|62791.1
09:02:11|62789.98
09:02:12|62789.86
09:02:14|62789.81
09:02:15|62791.19
09:02:15|62792.62
09:02:17|62792.93
09:02:18|62788.33
09:02:19|62791.66
09:02:20|62792.
09:02:21|62789.6
09:02:22|62788.46
09:02:23|62784.61
09:02:25|62783.99
09:02:26|62783.99
09:02:26|62782.82
09:02:28|62785.49
09:02:30|62787.15
09:02:31|62783.26
09:02:31|62785.77
09:02:32|62795.96
09:02:34|62801.04
09:02:36|62802.84
09:02:37|62806.06
09:02:38|62804.9
09:02:40|62806.4
09:02:41|62810.58
09:02:41|62814.78
09:02:43|62815.82
09:02:44|62815.32
09:02:44|62813.86
09:02:46|62816.51
09:02:47|62812.14
09:02:48|62810.01
09:02:49|62811.89
09:02:50|62809.9
09:02:51|62808.83
09:02:52|62811.7
09:02:53|62812.45
09:02:54|62814.41
09:02:55|62811.05
09:02:56|62804.14
09:02:57|62806.76
09:02:59|62805.64
09:02:59|62806.92
09:03:00|62807.78
09:03:01|62806.86
09:03:02|62806.76
09:03:03|62806.8
09:03:04|62803.86
09:03:05|62803.62
09:03:06|62798.39
09:03:08|62799.12
09:03:08|62799.86
09:03:09|62801.45
09:03:10|62804.34
09:03:11|62803.4
09:03:12|62811.3
09:03:13|62808.34
09:03:15|62808.34
09:03:15|62808.24
09:03:16|62820.02
09:03:17|62821.95
09:03:19|62819.55
09:03:20|62819.55
09:03:20|62818.21
09:03:21|62813.96
09:03:22|62817.27
09:03:23|62812.82
09:03:25|62813.44
09:03:25|62815.7
09:03:27|62815.2
09:03:27|62814.73
09:03:29|62813.55
09:03:30|62817.11
09:03:31|62815.56
09:03:32|62818.38
09:03:33|62815.99
09:03:34|62815.99
09:03:35|62816.04
09:03:36|62817.03
09:03:37|62819.19
09:03:39|62820.61
09:03:40|62821.14
09:03:41|62829.4
09:03:43|62832.92
09:03:43|62827.62
09:03:44|62830.06
09:03:45|62827.62
09:03:47|62824.14
09:03:48|62830.65
09:03:50|62823.59
09:03:51|62825.1
09:03:51|62825.1
09:03:52|62824.5
09:03:54|62823.84
09:03:55|62827.11
09:03:56|62825.77
09:03:57|62823.72
09:03:58|62823.97
09:03:59|62824.74
09:04:00|62823.03
09:04:01|62820.47
09:04:02|62827.5
09:04:03|62826.22
09:04:05|62830.08
09:04:05|62833.73
09:04:06|62832.13
09:04:07|62833.64
09:04:09|62837.96
09:04:09|62840.97
09:04:10|62841.98
09:04:11|62845.35
09:04:12|62842.17
09:04:14|62842.02
09:04:14|62842.2
09:04:16|62836.93
09:04:16|62839.33
09:04:17|62834.12
09:04:18|62835.91
09:04:20|62828.56
09:04:20|62836.79
09:04:22|62837.99
09:04:23|62838.19
09:04:23|62839.45
09:04:25|62844.64
09:04:26|62847.47
09:04:27|62846.96
09:04:27|62846.5
09:04:29|62837.93
09:04:29|62840.76
09:04:31|62842.31
09:04:32|62842.31
09:04:33|62842.17
09:04:35|62888.06
09:04:36|62869.99
09:04:37|62856.12
09:04:38|62861.27
09:04:39|62889.98
09:04:40|62900.3
09:04:41|62901.97
09:04:43|62903.31
09:04:44|62903.99
09:04:44|62893.9
09:04:46|62901.52
09:04:46|62901.46
09:04:48|62902.66
09:04:49|62897.99
09:04:50|62892.56
09:04:51|62899.03
09:04:52|62893.77
09:04:53|62895.44
09:04:54|62885.8
09:04:55|62885.66
09:04:56|62882.76
09:04:58|62871.46
09:04:59|62867.98
09:05:00|62869.77
09:05:01|62874.32
09:05:02|62882.91
09:05:03|62882.73
09:05:04|62887.8
09:05:06|62891.47
09:05:07|62900.2
09:05:08|62898.91
09:05:09|62900.01
09:05:10|62904.38
09:05:11|62902.77
09:05:12|62906.74
09:05:12|62905.93
09:05:13|62909.23
09:05:16|62900.35
09:05:19|62892.17
09:05:20|62894.91
09:05:21|62894.2
09:05:22|62890.86
09:05:23|62895.99
09:05:24|62880.03
09:05:26|62887.78
09:05:27|62890.12
09:05:28|62882.65
09:05:29|62887.93
09:05:30|62891.2
09:05:31|62891.93
09:05:32|62892.81
09:05:33|62894.12
09:05:34|62897.87
09:05:35|62900.74
09:05:36|62897.97
09:05:37|62903.25
09:05:39|62898.01
09:05:40|62888.59
09:05:42|62892.57
09:05:43|62902.01
09:05:44|62901.68
09:05:45|62900.46
09:05:46|62901.93
09:05:47|62902.69
09:05:48|62901.59
09:05:49|62902.85
09:05:51|62906.37
09:05:51|62904.
09:05:52|62898.
09:05:53|62902.71
09:05:55|62901.67
09:05:56|62904.69
09:05:57|62907.22
09:05:58|62902.51
09:05:59|62902.07
09:06:00|62903.26
09:06:01|62898.48
09:06:02|62902.64
09:06:03|62900.06
09:06:04|62900.24
09:06:05|62899.13
09:06:06|62905.9
09:06:08|62900.13
09:06:08|62904.6
09:06:10|62905.28
09:06:11|62905.2
09:06:11|62909.32
09:06:12|62906.43
09:06:14|62934.07
09:06:15|62932.37
09:06:15|62932.16
09:06:16|62924.28
09:06:17|62929.92
09:06:18|62931.36
09:06:20|62917.94
09:06:21|62918.78
09:06:22|62908.34
09:06:23|62903.23
09:06:24|62903.26
09:06:25|62902.81
09:06:26|62904.05
09:06:27|62904.81
09:06:28|62903.56
09:06:29|62903.96
09:06:30|62899.77
09:06:31|62905.98
09:06:32|62899.39
09:06:34|62900.8
09:06:34|62906.26
09:06:36|62890.16
09:06:36|62893.78
09:06:37|62891.23
09:06:38|62886.16
09:06:40|62870.
09:06:42|62878.72
09:06:42|62881.19
09:06:43|62879.51
09:06:44|62881.93
09:06:45|62878.44
09:06:46|62874.81
09:06:47|62875.89
09:06:48|62868.24
09:06:49|62869.95
09:06:50|62861.95
09:06:51|62862.13
09:06:52|62856.89
09:06:54|62859.84
09:06:54|62862.71
09:06:56|62858.43
09:06:56|62853.7
09:06:57|62850.4
09:06:58|62847.26
09:07:00|62843.44
09:07:00|62849.36
09:07:02|62845.12
09:07:03|62840.95
09:07:05|62836.34
09:07:05|62835.74
09:07:06|62845.21
09:07:07|62846.85
09:07:08|62851.61
09:07:09|62851.62
09:07:11|62854.25
09:07:11|62866.71
09:07:13|62869.41
09:07:13|62868.6
09:07:14|62866.84
09:07:16|62864.53
09:07:16|62868.33
09:07:18|62872.03
09:07:19|62869.18
09:07:20|62870.57
09:07:21|62873.61
09:07:22|62872.87
09:07:22|62871.34
09:07:24|62874.38
09:07:25|62874.19
09:07:26|62876.02
09:07:27|62875.41
09:07:28|62875.46
09:07:29|62877.77
09:07:30|62877.88
09:07:31|62879.88
09:07:32|62882.21
09:07:33|62875.56
09:07:34|62876.07
09:07:35|62874.02
09:07:36|62874.46
09:07:37|62874.15
09:07:38|62874.62
09:07:39|62876.08
09:07:40|62879.74
09:07:41|62899.29
09:07:42|62902.1
09:07:44|62908.
09:07:45|62915.23
09:07:46|62914.1
09:07:47|62915.26
09:07:48|62919.36
09:07:50|62916.61
09:07:50|62912.76
09:07:51|62910.46
09:07:52|62909.82
09:07:53|62906.7
09:07:55|62905.12
09:07:57|62903.97
09:07:58|62916.79
09:07:58|62916.17
09:08:00|62916.06
09:08:02|62913.4
09:08:03|62911.54
09:08:04|62947.83
09:08:05|62970.34
09:08:06|62968.55
09:08:07|62969.13
09:08:09|62978.49
09:08:09|62980.68
09:08:11|62980.57
09:08:11|62985.56
09:08:12|62985.08
09:08:14|62975.99
09:08:15|62963.21
09:08:16|62977.99
09:08:16|62976.18
09:08:17|62976.31
09:08:18|62971.04
09:08:20|62970.01
09:08:20|62970.59
09:08:22|62967.65
09:08:23|62975.37
09:08:24|62986.84
09:08:25|62987.48
09:08:26|62995.19
09:08:28|62993.47
09:08:28|62996.87
09:08:30|62991.41
09:08:30|62989.87
09:08:31|62995.65
09:08:32|63000.29
09:08:33|63008.73
09:08:34|63011.
09:08:35|63009.91
09:08:37|63006.06
09:08:38|62973.24
09:08:38|62951.12
09:08:39|62947.71
09:08:41|62932.66
09:08:43|62933.09
09:08:43|62941.99
09:08:44|62964.55
09:08:47|62967.03
09:08:47|62967.52
09:08:49|62965.43
09:08:49|62966.82
09:08:50|62972.31
09:08:52|62957.81
09:08:53|62957.32
09:08:54|62955.19
09:08:54|62955.54
09:08:56|62952.12
09:08:57|62960.
09:08:58|62964.27
09:08:59|62962.57
09:09:00|62958.31
09:09:01|62952.29
09:09:02|62966.99
09:09:03|62963.65
09:09:04|62966.57
09:09:06|62971.01
09:09:07|62968.06
09:09:07|62967.09
09:09:08|62963.31
09:09:09|62962.65
09:09:10|62960.57
09:09:11|62962.94
09:09:13|62958.21
09:09:13|62956.56
09:09:14|62952.43
09:09:15|62950.72
09:09:17|62949.87
09:09:18|62950.16
09:09:19|62945.
09:09:20|62944.01
09:09:21|62943.05
09:09:22|62938.74
09:09:23|62937.
09:09:24|62933.25
09:09:26|62930.51
09:09:27|62926.66
09:09:28|62917.24
09:09:28|62924.71
09:09:29|62917.67
09:09:30|62916.29
09:09:32|62916.01
09:09:33|62916.32
09:09:33|62914.32
09:09:35|62914.97
09:09:36|62916.69
09:09:37|62920.55
09:09:38|62926.
09:09:40|62917.38
09:09:40|62914.32
09:09:42|62917.47
09:09:43|62919.73
09:09:44|62919.06
09:09:46|62918.95
09:09:47|62918.95
09:09:49|62917.4
09:09:50|62913.98
09:09:51|62911.63
09:09:52|62916.05
09:09:54|62912.77
09:09:55|62925.39
09:09:56|62923.64
09:09:57|62933.26
09:09:58|62949.77
09:09:59|62946.62
09:10:00|62945.98
09:10:01|62941.6
09:10:02|62950.55
09:10:03|62944.1
09:10:04|62950.58
09:10:05|62954.12
09:10:07|62956.31
09:10:07|62948.
09:10:09|62955.98
09:10:09|62946.26
09:10:11|62945.15
09:10:11|62954.08
09:10:12|62956.
09:10:14|62978.
09:10:14|62982.3
09:10:16|62978.72
09:10:17|62975.51
09:10:17|62981.41
09:10:19|62987.99
09:10:21|62992.79
09:10:22|62996.78
09:10:22|62994.12
09:10:23|62995.62
09:10:24|62994.89
09:10:25|62993.3
09:10:27|62996.2
09:10:28|62988.18
09:10:29|62985.45
09:10:30|62982.31
09:10:31|62989.31
09:10:33|62993.13
09:10:35|62991.
09:10:35|62983.99
09:10:36|62981.5
09:10:37|62978.64
09:10:38|62975.58
09:10:40|62973.66
09:10:40|62972.13
09:10:41|62972.28
09:10:42|62969.19
09:10:45|62972.75
09:10:46|62972.95
09:10:47|62974.11
09:10:48|62975.96
09:10:49|62977.34
09:10:50|62985.02
09:10:51|62982.57
09:10:52|62980.14
09:10:53|62982.27
09:10:54|62981.59
09:10:56|62980.61
09:10:56|62975.22
09:10:57|62973.95
09:10:58|62972.01
09:10:59|62973.18
09:11:01|62970.99
09:11:02|62960.92
09:11:03|62965.29
09:11:04|62961.65
09:11:05|62961.11
09:11:07|62964.27
09:11:07|62958.36
09:11:08|62961.69
09:11:10|62962.97
09:11:10|62958.52
09:11:11|62965.17
09:11:12|62975.98
09:11:14|62977.36
09:11:14|62973.55
09:11:15|62981.62
09:11:16|62978.69
09:11:17|62981.31
09:11:18|62976.43
09:11:19|62977.07
09:11:20|62978.56
09:11:22|62980.07
09:11:23|62978.91
09:11:23|62979.54
09:11:24|62978.06
09:11:26|62976.3
09:11:26|62977.8
09:11:28|62975.29
09:11:29|62976.96
09:11:30|62964.44
09:11:31|62965.49
09:11:31|62966.6
09:11:32|62964.57
09:11:34|62956.09
09:11:35|62957.64
09:11:36|62952.66
09:11:38|62953.83
09:11:38|62953.37
09:11:40|62961.61
09:11:40|62963.97
09:11:41|62960.92
09:11:42|62957.47
09:11:43|62960.47
09:11:45|62963.59
09:11:46|62965.8
09:11:47|62962.68
09:11:48|62960.43
09:11:49|62960.
09:11:51|62956.6
09:11:52|62955.4
09:11:53|62959.2
09:11:54|62955.33
09:11:55|62959.42
09:11:57|62946.64
09:11:58|62944.12
09:11:59|62940.14
09:12:00|62938.74
09:12:01|62936.02
09:12:03|62940.01
09:12:03|62951.94
09:12:04|62948.74
09:12:05|62954.02
09:12:06|62965.32
09:12:08|62970.06
09:12:08|62973.99
09:12:09|62971.46
09:12:10|62976.11
09:12:12|62974.65
09:12:14|62975.16
09:12:14|62976.13
09:12:15|62979.83
09:12:16|62973.01
09:12:17|62969.36
09:12:19|62964.71
09:12:20|62963.87
09:12:20|62961.97
09:12:21|62965.19
09:12:22|62967.32
09:12:24|62962.2
09:12:24|62957.64
09:12:26|62952.
09:12:27|62950.14
09:12:28|62948.52
09:12:29|62948.25
09:12:30|62950.68
09:12:31|62953.64
09:12:32|62947.58
09:12:34|62948.1
09:12:34|62948.98
09:12:36|62942.1
09:12:37|62944.07
09:12:38|62946.64
09:12:39|62949.18
09:12:40|62948.8
09:12:41|62947.53
09:12:42|62950.96
09:12:43|62950.22
09:12:44|62952.61
09:12:45|62957.62
09:12:46|62952.03
09:12:47|62950.69
09:12:49|62947.59
09:12:49|62955.
09:12:51|62962.36
09:12:52|62965.28
09:12:53|62962.71
09:12:54|62958.14
09:12:55|62960.46
09:12:56|62962.67
09:12:58|62957.72
09:12:58|62958.82
09:13:00|62950.
09:13:01|62952.61
09:13:02|62947.79
09:13:02|62943.51
09:13:03|62949.99
09:13:04|62950.98
09:13:06|62945.66
09:13:07|62941.43
09:13:08|62941.94
09:13:08|62945.16
09:13:10|62939.
09:13:11|62937.95
09:13:12|62939.24
09:13:13|62939.6
09:13:14|62942.13
09:13:15|62941.03
09:13:16|62937.8
09:13:17|62944.01
09:13:19|62942.01
09:13:20|62940.26
09:13:21|62941.87
09:13:22|62944.01
09:13:23|62940.88
09:13:24|62939.84
09:13:26|62942.12
09:13:27|62939.82
09:13:27|62935.43
09:13:28|62928.94
09:13:29|62928.
09:13:30|62929.09
09:13:31|62923.09
09:13:33|62925.01
09:13:33|62924.01
09:13:34|62924.15
09:13:36|62923.98
09:13:36|62920.15
09:13:37|62922.83
09:13:38|62921.16
09:13:39|62923.01
09:13:40|62923.82
09:13:42|62911.93
09:13:44|62910.03
09:13:45|62911.44
09:13:46|62910.61
09:13:48|62893.12
09:13:50|62890.84
09:13:51|62887.99
09:13:52|62886.16
09:13:54|62886.45
09:13:55|62882.42
09:13:56|62885.91
09:13:58|62892.07
09:13:58|62891.47
09:14:00|62885.95
09:14:02|62886.51
09:14:03|62884.63
09:14:04|62887.63
09:14:05|62889.8
09:14:06|62892.16
09:14:07|62889.04
09:14:07|62889.72
09:14:09|62890.3
09:14:10|62893.
09:14:10|62897.66
09:14:12|62893.98
09:14:12|62887.2
09:14:14|62890.18
09:14:16|62886.25
09:14:16|62888.78
09:14:17|62896.58
09:14:19|62912.25
09:14:19|62915.95
09:14:20|62918.25
09:14:22|62909.99
09:14:22|62911.01
09:14:23|62912.96
09:14:24|62902.88
09:14:25|62912.39
09:14:27|62913.57
09:14:28|62920.09
09:14:28|62925.93
09:14:29|62922.79
09:14:30|62922.74
09:14:32|62924.04
09:14:33|62920.24
09:14:34|62925.61
09:14:35|62929.69
09:14:36|62923.13
09:14:37|62926.54
09:14:38|62925.71
09:14:39|62926.6
09:14:40|62930.18
09:14:40|62919.45
09:14:42|62918.51
09:14:42|62913.18
09:14:44|62913.18
09:14:45|62911.12
09:14:46|62908.84
09:14:47|62910.53
09:14:49|62910.49
09:14:49|62910.33
09:14:52|62914.38
09:14:52|62911.49
09:14:53|62909.84
09:14:54|62909.84
09:14:56|62909.84
09:14:57|62910.17
09:14:57|62941.37
09:14:58|62934.26
09:14:59|62936.91
09:15:01|62937.82
09:15:01|62935.33
09:15:02|62932.09
09:15:03|62940.47
09:15:04|62945.37
09:15:05|62948.62
09:15:07|62948.19
09:15:08|62950.94
09:15:09|62949.33
09:15:10|62949.41
09:15:11|62948.01
09:15:12|62956.36
09:15:13|62960.41
09:15:14|62947.11
09:15:14|62947.05
09:15:15|62944.97
09:15:17|62950.54
09:15:18|62960.09
09:15:19|62964.1
09:15:20|62956.81
09:15:22|62963.98
09:15:23|62961.45
09:15:24|62967.5
09:15:24|62964.95
09:15:25|62964.01
09:15:27|62962.76
09:15:28|62962.68
09:15:29|62962.19
09:15:31|62959.91
09:15:31|62968.82
09:15:32|62956.01
09:15:34|62951.01
09:15:34|62955.5
09:15:35|62951.55
09:15:36|62948.39
09:15:37|62945.96
09:15:38|62959.13
09:15:39|62955.34
09:15:40|62957.01
09:15:41|62955.72
09:15:43|62952.05
09:15:43|62954.01
09:15:44|62955.81
09:15:46|62964.81
09:15:46|62959.39
09:15:47|62957.17
09:15:49|62957.55
09:15:51|62955.22
09:15:51|62955.1
09:15:53|62962.13
09:15:54|62961.93
09:15:56|62965.99
09:15:57|62966.66
09:15:57|62962.06
09:15:59|62959.61
09:16:00|62960.49
09:16:00|62956.71
09:16:03|62958.12
09:16:04|62962.21
09:16:05|62962.88
09:16:06|62963.07
09:16:07|62959.94
09:16:07|62956.65
09:16:10|62957.5
09:16:11|62959.19
09:16:12|62955.5
09:16:13|62955.59
09:16:13|62958.01
09:16:15|62958.
09:16:16|62959.62
09:16:17|62961.07
09:16:18|62962.03
09:16:19|62960.58
09:16:20|62960.13
09:16:21|62960.01
09:16:22|62960.92
09:16:23|62961.73
09:16:24|62962.14
09:16:25|62964.54
09:16:26|62963.69
09:16:27|62961.58
09:16:28|62956.29
09:16:29|62956.36
09:16:30|62955.11
09:16:31|62947.05
09:16:33|62943.57
09:16:33|62946.49
09:16:34|62946.71
09:16:35|62943.81
09:16:36|62943.7
09:16:37|62945.12
09:16:38|62938.55
09:16:39|62931.21
09:16:40|62928.06
09:16:41|62926.74
09:16:42|62916.6
09:16:44|62904.37
09:16:45|62905.12
09:16:45|62908.13
09:16:46|62908.2
09:16:49|62912.12
09:16:50|62907.5
09:16:51|62904.88
09:16:52|62900.81
09:16:54|62902.99
09:16:56|62908.01
09:16:56|62910.41
09:16:58|62909.37
09:16:59|62912.65
09:17:00|62919.98
09:17:02|62918.45
09:17:02|62908.46
09:17:04|62903.83
09:17:05|62904.3
09:17:06|62894.01
09:17:07|62901.35
09:17:09|62902.49
09:17:10|62906.21
09:17:11|62908.47
09:17:13|62909.85
09:17:13|62909.18
09:17:14|62921.18
09:17:15|62905.63
09:17:16|62905.28
09:17:17|62911.48
09:17:18|62911.96
09:17:19|62906.54
09:17:20|62904.64
09:17:22|62905.58
09:17:23|62904.19
09:17:23|62900.08
09:17:24|62901.14
09:17:26|62897.72
09:17:27|62898.08
09:17:27|62893.52
09:17:28|62893.06
09:17:30|62887.65
09:17:31|62889.47
09:17:32|62890.14
09:17:32|62890.16
09:17:34|62896.04
09:17:35|62896.12
09:17:37|62900.
09:17:38|62898.57
09:17:38|62922.13
09:17:39|62924.15
09:17:41|62923.54
09:17:41|62925.54
09:17:43|62929.27
09:17:44|62934.18
09:17:45|62930.96
09:17:46|62931.77
09:17:47|62934.23
09:17:47|62932.2
09:17:49|62934.29
09:17:51|62934.5
09:17:51|62939.08
09:17:53|62938.78
09:17:55|62935.9
09:17:56|62939.72
09:17:57|62939.6
09:17:58|62939.25
09:17:59|62937.56
09:18:01|62937.85
09:18:02|62935.94
09:18:03|62939.44
09:18:04|62940.38
09:18:06|62937.31
09:18:06|62925.53
09:18:07|62926.56
09:18:09|62931.16
09:18:10|62926.41
09:18:12|62926.46
09:18:12|62925.91
09:18:14|62925.32
09:18:16|62928.68
09:18:18|62933.75
09:18:18|62938.39
09:18:20|62930.82
09:18:21|62929.38
09:18:21|62938.4
09:18:22|62933.61
09:18:24|62934.75
09:18:25|62934.75
09:18:25|62932.64
09:18:27|62924.9
09:18:28|62928.2
09:18:29|62926.91
09:18:30|62928.11
09:18:30|62928.37
09:18:32|62928.46
09:18:32|62924.05
09:18:33|62921.96
09:18:35|62919.86
09:18:36|62917.83
09:18:37|62915.1
09:18:38|62910.
09:18:39|62913.13
09:18:40|62909.97
09:18:41|62913.01
09:18:42|62915.05
09:18:43|62910.51
09:18:44|62910.55
09:18:45|62907.85
09:18:46|62902.35
09:18:47|62905.59
09:18:48|62912.35
09:18:49|62904.77
09:18:51|62918.01
09:18:52|62920.03
09:18:53|62923.2
09:18:54|62918.53
09:18:56|62916.39
09:18:57|62915.17
09:18:58|62919.
09:18:59|62918.09
09:19:00|62918.82
09:19:01|62917.14
09:19:02|62919.4
09:19:03|62918.73
09:19:04|62917.56
09:19:05|62916.58
09:19:07|62914.79
09:19:07|62914.22
09:19:09|62913.39
09:19:10|62912.27
09:19:11|62914.1
09:19:12|62914.1
09:19:14|62915.4
09:19:14|62917.
09:19:15|62915.65
09:19:17|62908.51
09:19:17|62913.82
09:19:18|62908.22
09:19:19|62907.54
09:19:20|62909.46
09:19:22|62909.81
09:19:23|62906.83
09:19:24|62905.95
09:19:25|62908.62
09:19:26|62908.89
09:19:27|62907.5
09:19:27|62909.19
09:19:28|62905.89
09:19:29|62908.31
09:19:31|62907.89
09:19:32|62904.14
09:19:32|62903.24
09:19:33|62898.98
09:19:36|62892.01
09:19:38|62886.71
09:19:39|62887.46
09:19:39|62889.72
09:19:40|62892.11
09:19:42|62885.93
09:19:43|62884.22
09:19:43|62885.47
09:19:44|62884.21
09:19:45|62883.91
09:19:47|62885.46
09:19:48|62884.3
09:19:49|62884.3
09:19:50|62885.8
09:19:51|62882.14
09:19:51|62882.32
09:19:53|62881.58
09:19:55|62882.26
09:19:56|62884.16
09:19:57|62880.
09:19:59|62882.01
09:20:00|62881.97
09:20:01|62882.1
09:20:02|62879.34
09:20:03|62879.97
09:20:04|62878.05
09:20:06|62884.04
09:20:06|62884.66
09:20:07|62884.86
09:20:08|62887.14
09:20:09|62894.84
09:20:10|62889.13
09:20:12|62885.64
09:20:13|62879.64
09:20:14|62880.16
09:20:15|62884.46
09:20:16|62884.22
09:20:17|62882.24
09:20:18|62882.24
09:20:19|62880.51
09:20:21|62881.92
09:20:22|62892.09
09:20:23|62892.48
09:20:24|62892.85
09:20:24|62895.21
09:20:26|62892.69
09:20:26|62893.29
09:20:27|62894.66
09:20:28|62896.09
09:20:30|62891.13
09:20:31|62889.51
09:20:32|62890.49
09:20:34|62877.99
09:20:35|62873.99
09:20:35|62874.84
09:20:36|62881.99
09:20:37|62883.6
09:20:38|62882.39
09:20:39|62885.45
09:20:40|62890.72
09:20:41|62887.95
09:20:42|62889.42
09:20:43|62889.61
09:20:44|62884.66
09:20:45|62886.05
09:20:46|62882.63
09:20:48|62881.5
09:20:48|62873.74
09:20:49|62870.46
09:20:50|62870.1
09:20:51|62875.99
09:20:53|62882.82
09:20:54|62886.19
09:20:56|62885.63
09:20:56|62887.05
09:20:58|62886.06
09:20:59|62887.83
09:21:00|62888.
09:21:01|62883.97
09:21:02|62884.12
09:21:03|62879.02
09:21:04|62873.2
09:21:06|62874.03
09:21:07|62876.04
09:21:08|62877.63
09:21:09|62876.61
09:21:10|62877.5
09:21:11|62878.7
09:21:12|62877.24
09:21:12|62877.96
09:21:13|62877.98
09:21:15|62873.85
09:21:15|62870.94
09:21:16|62870.78
09:21:17|62875.97
09:21:19|62871.42
09:21:20|62874.44
09:21:21|62876.26
09:21:22|62872.95
09:21:24|62874.69
09:21:24|62877.76
09:21:25|62881.74
09:21:26|62878.79
09:21:28|62876.97
09:21:28|62891.19
09:21:29|62893.36
09:21:31|62893.28
09:21:32|62897.99
09:21:32|62900.29
09:21:33|62902.63
09:21:34|62901.84
09:21:35|62902.46
09:21:36|62902.6
09:21:38|62907.87
09:21:38|62909.32
09:21:39|62903.88
09:21:41|62905.2
09:21:41|62904.95
09:21:42|62903.28
09:21:43|62904.36
09:21:45|62905.98
09:21:46|62903.75
09:21:47|62906.23
09:21:48|62907.96
09:21:48|62907.97
09:21:50|62907.43
09:21:51|62907.9
09:21:52|62907.77
09:21:53|62908.64
09:21:54|62907.59
09:21:56|62905.69
09:21:58|62903.95
09:21:59|62905.18
09:22:00|62904.24
09:22:02|62904.14
09:22:03|62905.18
09:22:04|62908.06
09:22:04|62912.88
09:22:05|62914.44
09:22:06|62920.
09:22:08|62918.7
09:22:08|62922.24
09:22:10|62924.81
09:22:11|62929.99
09:22:12|62931.22
09:22:14|62929.62
09:22:14|62918.99
09:22:15|62917.16
09:22:17|62916.93
09:22:18|62919.38
09:22:18|62917.08
09:22:19|62918.57
09:22:20|62915.88
09:22:21|62911.34
09:22:23|62919.18
09:22:24|62908.27
09:22:25|62908.4
09:22:25|62905.3
09:22:27|62905.3
09:22:27|62899.06
09:22:29|62899.9
09:22:29|62902.52
09:22:31|62901.17
09:22:31|62907.99
09:22:33|62903.44
09:22:34|62906.26
09:22:35|62905.91
09:22:35|62903.11
09:22:36|62904.49
09:22:37|62904.49
09:22:38|62903.07
09:22:40|62904.81
09:22:40|62907.66
09:22:42|62914.4
09:22:43|62910.6
09:22:44|62911.32
09:22:45|62911.83
09:22:45|62913.04
09:22:47|62909.29
09:22:47|62910.08
09:22:49|62912.2
09:22:49|62913.12
09:22:51|62914.74
09:22:51|62912.84
09:22:53|62910.79
09:22:54|62912.07
09:22:55|62913.96
09:22:57|62911.85
09:22:58|62913.95
09:22:59|62914.13
09:23:01|62915.1
09:23:02|62919.67
09:23:03|62919.21
09:23:04|62918.04
09:23:05|62919.95
09:23:06|62915.55
09:23:07|62916.29
09:23:08|62916.94
09:23:10|62916.94
09:23:10|62914.94
09:23:11|62915.82
09:23:12|62918.69
09:23:13|62920.14
09:23:14|62920.03
09:23:16|62920.64
09:23:16|62922.01
09:23:18|62923.28
09:23:19|62928.33
09:23:20|62932.38
09:23:20|62929.95
09:23:22|62918.14
09:23:23|62924.02
09:23:27|62929.83
09:23:28|62931.89
09:23:29|62934.4
09:23:30|62933.82
09:23:31|62936.06
09:23:32|62938.17
09:23:33|62939.52
09:23:35|62939.06
09:23:35|62938.64
09:23:36|62937.65
09:23:37|62936.96
09:23:38|62939.62
09:23:39|62939.39
09:23:40|62939.96
09:23:41|62942.11
09:23:42|62940.69
09:23:43|62943.51
09:23:44|62937.75
09:23:46|62944.51
09:23:46|62949.07
09:23:48|62949.02
09:23:50|62960.24
09:23:50|62967.15
09:23:52|62962.63
09:23:53|62960.06
09:23:54|62960.58
09:23:55|62960.01
09:23:56|62958.13
09:23:58|62975.16
09:23:59|62980.3
09:24:00|62984.3
09:24:00|62976.
09:24:03|62970.99
09:24:04|62961.31
09:24:04|62961.24
09:24:06|62959.02
09:24:08|62949.72
09:24:08|62965.94
09:24:10|62972.08
09:24:11|62975.55
09:24:11|62981.63
09:24:12|62982.93
09:24:13|62974.24
09:24:15|62970.
09:24:15|62974.34
09:24:16|62976.21
09:24:17|62976.03
09:24:19|62977.17
09:24:19|62975.34
09:24:20|62970.67
09:24:21|62973.22
09:24:22|62972.1
09:24:24|62964.61
09:24:24|62963.99
09:24:26|62959.64
09:24:26|62965.76
09:24:28|62960.04
09:24:29|62961.98
09:24:30|62960.12
09:24:31|62961.4
09:24:31|62961.4
09:24:33|62964.38
09:24:34|62964.14
09:24:35|62966.32
09:24:36|62966.96
09:24:37|62963.19
09:24:39|62956.53
09:24:40|62953.43
09:24:40|62954.45
09:24:41|62954.49
09:24:43|62959.81
09:24:43|62951.64
09:24:44|62952.6
09:24:45|62954.11
09:24:46|62956.21
09:24:48|62957.14
09:24:48|62955.57
09:24:50|62962.07
09:24:51|62957.62
09:24:52|62956.38
09:24:53|62955.91
09:24:54|62950.71
09:24:55|62952.13
09:24:56|62950.95
09:24:57|62952.05
09:24:59|62951.98
09:25:01|62952.66
09:25:02|62957.2
09:25:03|62955.22
09:25:04|62962.33
09:25:05|62962.19
09:25:07|62959.29
09:25:07|62956.73
09:25:08|62956.71
09:25:10|62961.13
09:25:11|62957.5
09:25:12|62957.28
09:25:13|62957.47
09:25:14|62953.87
09:25:15|62952.13
09:25:16|62953.01
09:25:17|62951.57
09:25:18|62960.06
09:25:19|62957.51
09:25:20|62957.98
09:25:21|62957.98
09:25:23|62958.02
09:25:24|62954.12
09:25:25|62959.91
09:25:26|62954.65
09:25:27|62957.27
09:25:28|62957.53
09:25:29|62959.41
09:25:30|62961.54
09:25:31|62964.74
09:25:33|62962.87
09:25:33|62963.43
09:25:34|62961.4
09:25:35|62964.34
09:25:36|62963.98
09:25:37|62976.93
09:25:38|62979.99
09:25:39|62979.34
09:25:40|62983.97
09:25:41|62988.93
09:25:42|62986.08
09:25:43|62989.68
09:25:44|62985.39
09:25:45|62984.46
09:25:46|62991.26
09:25:48|62989.29
09:25:48|62984.45
09:25:50|62982.91
09:25:50|62986.91
09:25:51|62984.04
09:25:53|62977.62
09:25:54|62974.
09:25:55|62977.12
09:25:56|62977.49
09:25:57|62973.95
09:25:57|62974.03
09:26:00|62977.2
09:26:01|62977.78
09:26:02|62971.07
09:26:04|62978.26
09:26:05|62969.92
09:26:06|62967.49
09:26:07|62964.78
09:26:08|62968.02
09:26:09|62968.68
09:26:10|62970.9
09:26:11|62966.99
09:26:12|62968.01
09:26:13|62975.26
09:26:14|62974.3
09:26:15|62970.3
09:26:16|62980.48
09:26:18|62978.66
09:26:18|62979.85
09:26:19|62981.15
09:26:20|62980.94
09:26:21|62992.15
09:26:22|62989.34
09:26:24|62987.87
09:26:25|62987.88
09:26:25|62992.76
09:26:26|62995.83
09:26:27|62998.
09:26:28|63000.01
09:26:29|62998.01
09:26:30|62989.
09:26:32|62996.71
09:26:33|62999.4
09:26:34|63002.6
09:26:35|63002.
09:26:36|63003.31
09:26:37|63004.34
09:26:37|63003.51
09:26:39|63004.33
09:26:40|63000.
09:26:41|63004.03
09:26:42|63004.02
09:26:43|63002.51
09:26:44|63007.34
09:26:45|63002.53
09:26:46|63004.1
09:26:47|63003.98
09:26:48|63003.88
09:26:49|63002.37
09:26:50|63000.73
09:26:51|63005.04
09:26:52|63005.69
09:26:53|63010.47
09:26:54|63007.96
09:26:56|63009.49
09:26:56|63060.84
09:26:57|63098.
09:26:59|63094.14
09:27:01|63150.01
09:27:01|63158.1
09:27:03|63154.95
09:27:04|63158.01
09:27:05|63157.94
09:27:06|63157.08
09:27:07|63155.66
09:27:08|63142.01
09:27:10|63165.02
09:27:11|63155.78
09:27:12|63137.68
09:27:13|63126.99
09:27:14|63122.48
09:27:15|63124.76
09:27:16|63126.29
09:27:17|63129.74
09:27:18|63120.
09:27:20|63134.
09:27:21|63154.
09:27:21|63155.99
09:27:22|63154.82
09:27:23|63162.13
09:27:25|63166.47
09:27:26|63158.31
09:27:26|63168.33
09:27:28|63171.33
09:27:28|63170.01
09:27:29|63172.03
09:27:31|63181.3
09:27:32|63190.01
09:27:32|63194.21
09:27:34|63203.19
09:27:35|63207.86
09:27:35|63223.15
09:27:37|63235.89
09:27:38|63231.38
09:27:39|63222.
09:27:40|63223.17
09:27:41|63223.16
09:27:42|63205.85
09:27:43|63220.
09:27:44|63208.71
09:27:45|63205.75
09:27:47|63191.92
09:27:47|63194.16
09:27:48|63172.36
09:27:51|63168.59
09:27:53|63177.86
09:27:54|63179.87
09:27:54|63178.
09:27:55|63176.28
09:27:56|63171.45
09:27:58|63174.68
09:27:58|63205.83
09:28:00|63203.99
09:28:02|63194.96
09:28:03|63204.16
09:28:04|63225.98
09:28:05|63216.88
09:28:06|63226.39
09:28:08|63232.8
09:28:09|63241.
09:28:10|63231.56
09:28:11|63221.62
09:28:12|63208.41
09:28:13|63202.14
09:28:14|63201.51
09:28:15|63192.01
09:28:17|63185.07
09:28:17|63174.72
09:28:18|63175.7
09:28:20|63173.01
09:28:20|63177.39
09:28:23|63173.89
09:28:23|63196.89
09:28:25|63188.62
09:28:26|63184.
09:28:27|63181.26
09:28:28|63179.86
09:28:34|63196.99
09:28:34|63177.57
09:28:36|63177.95
09:28:38|63172.27
09:28:38|63166.88
09:28:40|63164.92
09:28:41|63164.5
09:28:41|63162.22
09:28:43|63165.87
09:28:44|63162.65
09:28:45|63161.42
09:28:45|63177.73
09:28:47|63172.6
09:28:48|63167.08
09:28:49|63180.
09:28:50|63173.1
09:28:51|63175.77
09:28:52|63170.
09:28:53|63173.99
09:28:54|63177.36
09:28:55|63173.35
09:28:56|63168.71
09:28:57|63169.79
09:28:58|63160.32
09:28:59|63152.
09:29:02|63153.95
09:29:03|63144.7
09:29:12|63140.77
09:29:13|63111.74
09:29:14|63112.92
09:29:15|63107.33
09:29:16|63099.4
09:29:17|63095.24
09:29:18|63083.51
09:29:19|63080.97
09:29:27|63086.63
09:29:27|63079.94
09:29:29|63082.78
09:29:30|63082.41
09:29:31|63077.06
09:29:36|63077.02
09:29:37|63053.58
09:29:38|63044.58
09:29:39|63042.84
09:29:40|63036.91
09:29:41|63057.59
09:29:43|63060.99
09:29:43|63065.87
09:29:45|63070.44
09:29:46|63073.49
09:29:47|63078.16
09:29:48|63086.78
09:29:48|63080.
09:29:50|63074.89
09:29:50|63075.99
09:29:55|63072.07
09:29:55|63058.14
09:29:57|63060.71
09:29:58|63062.45
09:29:59|63060.96
09:30:00|63062.68
09:30:01|63060.4
09:30:03|63065.
09:30:06|63084.02
09:30:07|63104.61
09:30:08|63106.96
09:30:09|63106.
09:30:17|63103.57
09:30:17|63134.01
09:30:18|63129.21
09:30:20|63109.83
09:30:21|63108.79
09:30:21|63107.04
09:30:23|63106.32
09:30:23|63101.92
09:30:28|63094.05
09:30:29|63070.81
09:30:29|63070.95
09:30:30|63061.57
09:30:31|63059.27
09:30:32|63056.
09:30:33|63050.01
09:30:34|63058.07
09:30:42|63053.71
09:30:43|63034.11
09:30:44|63039.23
09:30:45|63044.91
09:30:46|63038.16
09:30:47|63038.14
09:30:48|63046.28
09:30:49|63035.47
09:30:50|63036.99
09:30:51|63034.15
09:30:52|63030.13
09:30:53|63036.37
09:30:54|63036.01
09:30:55|63035.98
09:30:57|63025.25
09:30:58|63020.72
09:30:59|63017.34
09:31:01|63018.02
09:31:05|63032.15
09:31:05|63030.13
09:31:07|63021.88
09:31:07|63001.16
09:31:09|63004.95
09:31:10|63008.92
09:31:11|62999.66
09:31:12|63007.97
09:31:16|63012.17
09:31:17|63026.01
09:31:18|63019.96
09:31:20|63025.43
09:31:21|63017.65
09:31:21|63030.89
09:31:23|63023.98
09:31:23|63019.04
09:31:25|63021.98
09:31:26|63029.41
09:31:26|63020.27
09:31:27|63021.63
09:31:28|63019.71
09:31:29|63021.99
09:31:31|63053.85
09:31:32|63038.53
09:31:33|63029.69
09:31:34|63024.67
09:31:35|63030.04
09:31:36|63035.99
09:31:37|63031.23
09:31:38|63023.66
09:31:39|63027.72
09:31:40|63027.99
09:31:41|63029.23
09:31:42|63031.17
09:31:44|63060.94
09:31:45|63059.88
09:31:45|63063.11
09:31:47|63062.56
09:31:48|63074.54
09:31:49|63078.01
09:31:50|63065.64
09:31:51|63093.59
09:31:52|63092.28
09:31:53|63066.13
09:31:54|63074.7
09:31:55|63072.
09:31:56|63071.59
09:31:57|63072.01
09:31:58|63068.01
09:32:00|63070.73
09:32:00|63079.99
09:32:01|63078.23
09:32:02|63091.68
09:32:03|63098.47
09:32:05|63107.14
09:32:06|63098.87
09:32:07|63095.99
09:32:08|63092.76
09:32:09|63105.99
09:32:11|63109.56
09:32:12|63099.25
09:32:13|63096.94
09:32:14|63082.51
09:32:14|63081.76
09:32:16|63076.13
09:32:17|63069.42
09:32:18|63073.87
09:32:19|63082.01
09:32:21|63076.14
09:32:22|63063.13
09:32:23|63070.43
09:32:24|63078.28
09:32:27|63080.
09:32:29|63075.05
09:32:30|63079.24
09:32:30|63079.24
09:32:32|63083.19
09:32:33|63079.21
09:32:33|63084.4
09:32:36|63090.92
09:32:37|63094.58
09:32:37|63086.65
09:32:39|63089.02
09:32:39|63089.02
09:32:42|63090.92
09:32:42|63091.08
09:32:43|63088.21
09:32:45|63088.34
09:32:46|63086.13
09:32:47|63089.2
09:32:49|63090.21
09:32:50|63086.73
09:32:52|63080.74
09:32:52|63077.98
09:32:54|63080.11
09:32:55|63084.18
09:32:56|63080.87
09:32:59|63087.96
09:33:00|63086.5
09:33:01|63092.78
09:33:02|63088.03
09:33:03|63090.08
09:33:03|63094.92
09:33:06|63103.95
09:33:13|63107.28
09:33:14|63085.29
09:33:15|63084.46
09:33:16|63089.6
09:33:20|63086.94
09:33:21|63089.99
09:33:22|63085.19
09:33:23|63085.41
09:33:25|63082.65
09:33:26|63084.2
09:33:27|63085.81
09:33:28|63092.01
09:33:29|63098.
09:33:30|63095.2
09:33:31|63098.77
09:33:31|63092.05
09:33:37|63099.99
09:33:38|63106.49
09:33:39|63105.72
09:33:40|63108.09
09:33:41|63109.74
09:33:41|63103.27
09:33:43|63105.59
09:33:44|63103.26
09:33:46|63104.8
09:33:46|63133.29
09:33:49|63135.94
09:33:54|63136.34
09:33:55|63118.8
09:33:56|63118.62
09:34:03|63112.87
09:34:04|63115.29
09:34:07|63109.88
09:34:08|63103.99
09:34:08|63106.33
09:34:09|63105.74
09:34:11|63110.36
09:34:12|63115.67
09:34:13|63115.22
09:34:14|63113.71
09:34:15|63107.62
09:34:31|63121.52
09:34:32|63100.89
09:34:33|63098.32
09:34:34|63099.12
09:34:35|63100.61
09:34:36|63097.83
09:34:37|63102.52
09:34:38|63098.99
09:34:39|63099.07
09:34:40|63115.
09:34:41|63110.15
09:34:42|63104.25
09:34:45|63102.11
09:34:45|63084.46
09:34:46|63087.89
09:34:48|63083.3
09:34:48|63079.04
09:34:49|63080.
09:35:04|63086.1
09:35:05|63073.81
09:35:05|63070.01
09:35:07|63071.55
09:35:09|63063.89
09:35:10|63065.62
09:35:11|63067.03
09:35:12|63074.32
09:35:13|63063.54
09:35:14|63062.4
09:35:15|63055.18
09:35:16|63059.2
09:35:17|63070.19
09:35:18|63070.55
09:35:20|63077.26
09:35:21|63078.03
09:35:22|63074.01
09:35:23|63073.87
09:35:24|63073.9
09:35:26|63071.4
09:35:28|63071.52
09:35:28|63077.97
09:35:30|63069.78
09:35:32|63069.93
09:35:33|63068.61
09:35:33|63069.58
09:35:35|63062.37
09:35:36|63063.42
09:35:37|63061.77
09:35:39|63060.06
09:35:40|63065.72
09:35:41|63066.02
09:35:42|63085.84
09:35:43|63086.52
09:35:51|63085.08
09:35:52|63114.85
09:35:53|63114.34
09:35:54|63108.5
09:35:55|63105.
09:35:57|63110.08
09:35:58|63116.26
09:35:59|63114.9
09:36:05|63112.
09:36:05|63106.47
09:36:13|63111.07
09:36:14|63110.22
09:36:15|63109.2
09:36:17|63108.48
09:36:18|63102.63
09:36:18|63106.82
09:36:19|63107.06
09:36:21|63099.08
09:36:22|63099.63
09:36:23|63096.48
09:36:24|63098.79
09:36:24|63097.3
09:36:25|63088.82
09:36:27|63093.35
09:36:28|63096.82
09:36:29|63092.93
09:36:30|63096.01
09:36:31|63094.57
09:36:32|63089.08
09:36:33|63088.97
09:36:34|63092.7
09:36:35|63090.42
09:36:36|63083.28
09:36:37|63099.16
09:36:38|63093.97
09:36:40|63093.81
09:36:43|63095.11
09:36:44|63097.31
09:36:46|63097.18
09:36:46|63096.63
09:36:48|63095.94
09:36:48|63091.13
09:36:49|63089.67
09:36:51|63088.69
09:36:51|63088.69
09:36:53|63088.69
09:36:53|63086.91
09:36:54|63086.91
09:36:55|63086.46
09:36:56|63087.39
09:36:59|63088.8
09:37:00|63083.28
09:37:00|63094.07
09:37:02|63093.47
09:37:02|63091.77
09:37:03|63092.12
09:37:04|63087.7
09:37:07|63090.92
09:37:08|63086.3
09:37:08|63086.01
09:37:09|63087.06
09:37:11|63086.2
09:37:12|63086.2
09:37:13|63105.
09:37:14|63101.71
09:37:16|63107.19
09:37:16|63108.14
09:37:18|63108.45
09:37:18|63109.95
09:37:21|63113.59
09:37:22|63110.44
09:37:23|63111.92
09:37:24|63104.89
09:37:26|63098.51
09:37:27|63098.96
09:37:27|63098.12
09:37:28|63096.94
09:37:30|63095.19
09:37:31|63096.16
09:37:32|63097.86
09:37:32|63095.77
09:37:33|63099.98
09:37:34|63096.15
09:37:36|63096.4
09:37:37|63100.13
09:37:38|63099.9
09:37:39|63099.54
09:37:40|63098.54
09:37:41|63104.12
09:37:42|63100.84
09:37:43|63101.61
09:37:45|63098.47
09:37:46|63099.13
09:37:46|63097.87
09:37:48|63098.96
09:37:48|63096.54
09:37:49|63099.67
09:37:50|63096.52
09:37:51|63089.97
09:37:52|63087.68
09:37:53|63088.93
09:37:55|63094.03
09:37:56|63092.43
09:37:57|63093.45
09:37:58|63090.49
09:37:59|63084.75
09:38:00|63084.71
09:38:01|63082.23
09:38:02|63079.67
09:38:03|63080.
09:38:04|63078.56
09:38:05|63076.87
09:38:07|63076.88
09:38:07|63082.77
09:38:08|63086.86
09:38:10|63084.29
09:38:11|63086.45
09:38:12|63087.07
09:38:13|63082.5
09:38:15|63083.14
09:38:15|63081.82
09:38:16|63076.94
09:38:17|63084.17
09:38:19|63084.76
09:38:20|63075.11
09:38:21|63077.88
09:38:22|63075.87
09:38:23|63077.62
09:38:24|63070.05
09:38:25|63070.98
09:38:26|63068.15
09:38:28|63065.36
09:38:28|63062.88
09:38:30|63058.
09:38:30|63056.97
09:38:31|63060.84
09:38:33|63058.73
09:38:34|63057.57
09:38:34|63053.
09:38:36|63056.69
09:38:37|63059.01
09:38:38|63059.16
09:38:39|63050.51
09:38:40|63044.66
09:38:41|63036.02
09:38:43|63034.98
09:38:43|63037.86
09:38:45|63042.04
09:38:45|63046.45
09:38:46|63042.84
09:38:47|63039.97
09:38:49|63041.19
09:38:49|63042.04
09:38:50|63040.51
09:38:52|63040.28
09:38:53|63046.02
09:38:53|63048.4
09:38:55|63056.59
09:38:56|63058.
09:38:57|63048.
09:38:57|63050.21
09:38:59|63053.57
09:39:00|63056.65
09:39:01|63049.94
09:39:02|63054.62
09:39:03|63060.03
09:39:04|63062.62
09:39:05|63065.51
09:39:06|63071.44
09:39:07|63071.18
09:39:08|63064.62
09:39:09|63065.44
09:39:10|63056.01
09:39:12|63055.45
09:39:14|63055.41
09:39:15|63064.87
09:39:17|63070.01
09:39:17|63070.83
09:39:19|63072.02
09:39:20|63062.52
09:39:21|63060.95
09:39:22|63054.63
09:39:23|63048.13
09:39:24|63050.54
09:39:25|63052.2
09:39:26|63054.44
09:39:27|63058.66
09:39:28|63058.22
09:39:30|63056.61
09:39:30|63055.5
09:39:31|63057.48
09:39:32|63056.99
09:39:34|63058.47
09:39:34|63055.89
09:39:36|63061.96
09:39:36|63058.91
09:39:38|63058.22
09:39:39|63058.22
09:39:39|63055.83
09:39:41|63060.19
09:39:42|63060.05
09:39:43|63063.15
09:39:43|63064.13
09:39:45|63067.12
09:39:46|63064.05
09:39:47|63063.93
09:39:48|63063.97
09:39:49|63057.53
09:39:50|63053.02
09:39:51|63051.5
09:39:52|63054.86
09:39:53|63058.5
09:39:54|63058.69
09:39:55|63058.8
09:39:57|63044.98
09:39:57|63047.4
09:39:58|63046.04
09:39:59|63048.34
09:40:00|63046.96
09:40:02|63053.49
09:40:02|63056.13
09:40:03|63060.56
09:40:05|63059.36
09:40:05|63064.06
09:40:06|63061.46
09:40:07|63065.73
09:40:09|63066.83
09:40:09|63067.49
09:40:10|63070.77
09:40:13|63061.32
09:40:15|63066.85
09:40:15|63068.71
09:40:17|63063.09
09:40:17|63061.97
09:40:18|63059.17
09:40:19|63058.47
09:40:20|63058.98
09:40:22|63054.13
09:40:23|63055.03
09:40:24|63061.44
09:40:28|63051.78
09:40:28|63049.38
09:40:30|63047.39
09:40:31|63050.13
09:40:32|63047.26
09:40:33|63046.27
09:40:34|63047.11
09:40:36|63046.26
09:40:36|63044.31
09:40:37|63040.1
09:40:38|63040.61
09:40:39|63039.77
09:40:40|63042.63
09:40:41|63042.22
09:40:42|63042.22
09:40:44|63042.91
09:40:45|63042.97
09:40:46|63043.97
09:40:48|63041.69
09:40:48|63039.85
09:40:50|63039.48
09:40:51|63039.3
09:40:52|63037.55
09:40:53|63035.53
09:40:55|63036.25
09:40:56|63035.61
09:40:57|63035.91
09:40:58|63034.18
09:40:59|63036.22
09:41:00|63037.2
09:41:01|63040.07
09:41:02|63040.66
09:41:03|63035.58
09:41:04|63006.7
09:41:05|63001.
09:41:06|63004.37
09:41:07|63002.82
09:41:08|63001.84
09:41:09|63002.9
09:41:11|63003.03
09:41:12|62999.91
09:41:14|63003.8
09:41:18|63008.22
09:41:20|62997.1
09:41:21|62998.15
09:41:23|62996.88
09:41:24|62995.54
09:41:25|63002.01
09:41:26|63004.21
09:41:27|63004.49
09:41:28|62999.43
09:41:29|62998.58
09:41:30|62995.24
09:41:31|62977.98
09:41:33|62980.01
09:41:33|62980.98
09:41:35|62985.11
09:41:38|62981.48
09:41:39|62977.8
09:41:41|62978.72
09:41:42|62985.3
09:41:44|62995.81
09:41:44|63001.99
09:41:46|62995.63
09:41:47|62996.97
09:41:48|62996.66
09:41:49|62998.1
09:41:50|62997.72
09:41:52|63001.89
09:41:53|63001.14
09:41:53|63003.02
09:41:54|62996.86
09:41:55|62998.51
09:41:57|62995.53
09:41:57|62997.98
09:41:59|62995.81
09:41:59|62993.76
09:42:00|62993.14
09:42:02|62993.36
09:42:02|62999.1
09:42:06|63013.29
09:42:07|63004.3
09:42:11|63000.
09:42:12|63005.69
09:42:13|63006.
09:42:14|63013.61
09:42:15|63004.78
09:42:16|63009.38
09:42:21|63012.42
09:42:22|63035.11
09:42:24|63031.
09:42:24|63033.32
09:42:27|63038.34
09:42:28|63040.98
09:42:29|63040.76
09:42:30|63042.4
09:42:31|63042.61
09:42:32|63042.38
09:42:33|63045.04
09:42:36|63040.14
09:42:38|63039.5
09:42:39|63038.94
09:42:40|63037.56
09:42:42|63038.81
09:42:42|63036.58
09:42:44|63040.
09:42:45|63041.04
09:42:48|63042.71
09:42:49|63038.17
09:42:50|63036.91
09:42:52|63037.83
09:42:52|63038.53
09:42:53|63032.75
09:42:54|63032.89
09:42:59|63035.11
09:42:59|63024.98
09:43:00|63016.55
09:43:01|63013.23
09:43:02|63015.01
09:43:03|63009.14
09:43:04|62999.48
09:43:05|62999.67
09:43:06|62998.97
09:43:08|62998.62
09:43:10|62998.58
09:43:11|63000.57
09:43:12|63001.71
09:43:13|63017.02
09:43:14|63012.79
09:43:16|63008.82
09:43:17|63008.35
09:43:18|63004.55
09:43:19|63004.66
09:43:21|63005.14
09:43:23|62998.
09:43:24|62998.79
09:43:24|62961.43
09:43:25|62965.32
09:43:26|62964.
09:43:27|62964.83
09:43:28|62977.95
09:43:31|62978.27
09:43:41|62980.03
09:43:42|62980.08
09:43:43|62976.56
09:43:45|62976.66
09:43:45|62974.47
09:43:47|62973.58
09:43:47|62974.07
09:43:48|62970.93
09:43:49|62973.12
09:43:50|62972.09
09:43:52|62966.18
09:43:53|62971.78
09:43:54|62971.73
09:43:55|62968.08
09:43:56|62965.99
09:43:57|62971.33
09:43:58|62968.27
09:43:59|62966.25
09:44:01|62968.93
09:44:01|62968.01
09:44:02|62974.96
09:44:05|62975.99
09:44:06|62973.74
09:44:07|62972.25
09:44:08|62978.5
09:44:09|62982.02
09:44:10|62976.55
09:44:11|62976.92
09:44:16|62986.82
09:44:18|62994.07
09:44:19|62995.37
09:44:21|62989.98
09:44:22|62990.73
09:44:22|62990.94
09:44:24|62991.13
09:44:24|62991.59
09:44:25|62987.08
09:44:26|62981.12
09:44:28|62975.83
09:44:29|62975.3
09:44:30|62976.1
09:44:31|62981.99
09:44:32|62977.34
09:44:34|62977.64
09:44:34|62976.21
09:44:35|62973.25
09:44:43|62967.01
09:44:44|62967.11
09:44:45|62965.5
09:44:46|62967.57
09:44:47|62968.21
09:44:48|62967.18
09:44:49|62965.21
09:44:50|62966.93
09:44:52|62967.53
09:44:52|62965.69
09:44:54|62963.5
09:44:55|62955.
09:44:56|62958.34
09:44:57|62959.25
09:44:58|62959.25
09:44:59|62962.15
09:45:01|62957.01
09:45:02|62958.59
09:45:03|62949.97
09:45:04|62950.67
09:45:05|62950.23
09:45:06|62949.28
09:45:07|62944.68
09:45:08|62939.37
09:45:10|62939.83
09:45:11|62943.01
09:45:13|62943.99
09:45:15|62940.38
09:45:15|62941.74
09:45:17|62942.54
09:45:18|62942.13
09:45:19|62942.2
09:45:20|62941.8
09:45:21|62935.07
09:45:23|62936.05
09:45:25|62939.15
09:45:26|62939.91
09:45:27|62941.84
09:45:28|62941.57
09:45:29|62936.31
09:45:30|62937.6
09:45:31|62934.48
09:45:34|62934.77
09:45:35|62935.57
09:45:37|62938.01
09:45:37|62939.99
09:45:38|62933.31
09:45:40|62933.36
09:45:40|62931.71
09:45:42|62931.38
09:45:43|62928.12
09:45:44|62934.3
09:45:45|62936.01
09:45:46|62937.13
09:45:48|62937.8
09:45:50|62932.96
09:45:51|62929.33
09:45:53|62924.24
09:45:53|62921.63
09:45:55|62920.
09:45:55|62920.42
09:46:05|62931.28
09:46:05|62929.1
09:46:07|62934.36
09:46:07|62928.95
09:46:11|62950.
09:46:12|62935.9
09:46:13|62938.92
09:46:14|62938.73
09:46:15|62931.38
09:46:17|62933.83
09:46:18|62933.83
09:46:19|62934.2
09:46:20|62937.14
09:46:21|62938.52
09:46:23|62935.89
09:46:24|62940.4
09:46:25|62937.2
09:46:25|62933.33
09:46:26|62934.44
09:46:35|62952.08
09:46:37|62987.93
09:46:38|62978.25
09:46:40|62981.69
09:46:41|62982.26
09:46:41|62988.33
09:46:42|62986.44
09:46:44|62979.96
09:46:45|62980.14
09:46:46|62975.15
09:46:46|62975.12
09:46:47|62977.19
09:46:52|62984.73
09:46:52|62984.03
09:46:53|62985.43
09:46:55|62985.43
09:46:56|62987.6
09:46:57|62985.65
09:46:58|62988.57
09:46:59|62982.7
09:47:00|62985.36
09:47:01|62981.07
09:47:02|62987.41
09:47:03|62982.69
09:47:05|62978.66
09:47:06|62981.64
09:47:07|62980.83
09:47:08|62981.1
09:47:09|62981.64
09:47:10|62983.85
09:47:11|62988.12
09:47:12|62995.38
09:47:13|62996.01
09:47:14|62997.36
09:47:15|62985.1
09:47:16|62979.91
09:47:17|62975.35
09:47:18|62982.5
09:47:20|62982.41
09:47:22|62980.74
09:47:22|62986.78
09:47:24|62987.57
09:47:25|62994.
09:47:26|63002.73
09:47:26|63002.5
09:47:28|63006.17
09:47:29|63013.65
09:47:30|63023.
09:47:31|63021.19
09:47:36|63013.52
09:47:36|63008.09
09:47:38|62997.73
09:47:39|63006.66
09:47:40|63003.79
09:47:41|63003.88
09:47:42|63005.04
09:47:44|63000.58
09:47:44|63001.29
09:47:47|63002.35
09:47:48|62996.97
09:47:49|62995.72
09:47:50|62996.87
09:47:50|63000.22
09:47:51|63000.22
09:47:53|63004.14
09:47:54|63003.75
09:47:54|62998.63
09:47:57|62997.92
09:47:57|62996.46
09:47:59|62996.17
09:47:59|62995.46
09:48:01|62998.01
09:48:01|62994.03
09:48:02|62993.94
09:48:04|62996.23
09:48:05|62991.62
09:48:06|62987.37
09:48:07|62981.66
09:48:08|62977.98
09:48:09|62980.02
09:48:10|62984.47
09:48:11|62985.34
09:48:12|62984.99
09:48:13|62983.14
09:48:13|62983.86
09:48:14|62980.6
09:48:15|62978.99
09:48:20|62977.54
09:48:21|62978.06
09:48:23|62977.03
09:48:24|62977.77
09:48:25|62977.91
09:48:27|62977.16
09:48:28|62979.67
09:48:30|62976.07
09:48:31|62975.47
09:48:32|62973.9
09:48:33|62971.65
09:48:34|62968.85
09:48:35|62970.33
09:48:37|62970.31
09:48:38|62970.91
09:48:39|62968.9
09:48:41|62970.18
09:48:41|62972.47
09:48:42|62978.53
09:48:44|62980.34
09:48:44|62980.32
09:48:46|62986.5
09:48:46|62986.38
09:48:48|62987.58
09:48:48|62986.64
09:48:49|62986.03
09:48:50|62985.05
09:48:51|62977.73
09:48:52|62978.71
09:48:53|62977.88
09:48:55|62978.21
09:48:56|62978.66
09:48:57|62978.52
09:48:58|62978.17
09:48:59|62976.76
09:48:59|62977.8
09:49:01|62978.08
09:49:01|62978.28
09:49:03|62978.28
09:49:04|62975.85
09:49:05|62978.12
09:49:06|62977.77
09:49:07|62976.09
09:49:08|62977.82
09:49:09|62978.32
09:49:10|62976.02
09:49:11|62976.5
09:49:12|62975.1
09:49:13|62973.74
09:49:15|62971.7
09:49:16|62962.57
09:49:17|62957.6
09:49:18|62944.84
09:49:18|62946.38
09:49:19|62949.46
09:49:20|62947.54
09:49:23|62964.2
09:49:24|62973.15
09:49:24|62971.55
09:49:25|62980.31
09:49:26|62983.23
09:49:28|62986.09
09:49:28|62990.43
09:49:29|62992.51
09:49:31|62990.49
09:49:32|62994.39
09:49:33|62995.99
09:49:34|63001.21
09:49:35|63013.88
09:49:36|63015.31
09:49:37|63012.13
09:49:38|63010.73
09:49:40|63006.42
09:49:41|63003.87
09:49:41|63005.56
09:49:43|63003.62
09:49:44|63003.01
09:49:44|63005.42
09:49:46|63005.23
09:49:48|63002.6
09:49:48|63000.26
09:49:50|63004.08
09:49:50|63002.94
09:49:51|62999.54
09:49:53|63001.3
09:49:54|62999.94
09:49:54|63002.4
09:49:55|63001.77
09:49:56|63001.77
09:49:58|63000.93
09:49:59|63001.92
09:50:00|63000.46
09:50:01|62998.06
09:50:02|63001.01
09:50:03|63004.97
09:50:04|62995.12
09:50:05|62987.66
09:50:06|62993.14
09:50:07|62996.43
09:50:08|62996.25
09:50:09|62996.72
09:50:10|62996.51
09:50:12|62996.24
09:50:13|62998.57
09:50:14|62993.25
09:50:14|62993.78
09:50:15|62994.4
09:50:16|62997.98
09:50:17|62997.91
09:50:18|62995.98
09:50:20|62994.68
09:50:21|62994.67
09:50:22|62995.77
09:50:24|62999.54
09:50:25|62997.89
09:50:25|63000.6
09:50:26|63010.75
09:50:28|63011.83
09:50:29|63013.63
09:50:30|63005.91
09:50:32|63010.91
09:50:33|63003.93
09:50:34|63001.91
09:50:35|63001.76
09:50:36|62999.4
09:50:37|62992.22
09:50:38|62991.88
09:50:39|62993.06
09:50:40|62993.56
09:50:41|62993.44
09:50:42|62996.28
09:50:43|62993.34
09:50:44|62993.34
09:50:44|62994.87
09:50:46|62993.93
09:50:46|62992.33
09:50:48|62994.
09:50:49|62993.22
09:50:49|62993.22
09:50:51|62992.11
09:50:52|62995.75
09:50:53|62995.39
09:50:54|62993.73
09:50:55|62994.74
09:50:56|62993.46
09:50:57|62996.58
09:50:58|62996.58
09:50:59|62988.99
09:51:00|62985.94
09:51:01|62981.34
09:51:02|62978.11
09:51:03|62978.96
09:51:04|62980.94
09:51:05|62982.12
09:51:06|62981.5
09:51:07|62981.93
09:51:08|62982.92
09:51:09|62979.66
09:51:10|62979.
09:51:11|62979.09
09:51:12|62979.09
09:51:13|62980.18
09:51:14|62977.8
09:51:15|62972.51
09:51:16|62965.16
09:51:17|62959.51
09:51:18|62962.13
09:51:20|62962.93
09:51:20|62987.62
09:51:21|62988.48
09:51:22|62995.42
09:51:23|62997.94
09:51:24|62991.98
09:51:26|62989.76
09:51:26|62989.67
09:51:28|62988.96
09:51:29|62987.63
09:51:30|62988.64
09:51:32|62987.78
09:51:32|62985.16
09:51:34|62986.2
09:51:35|62985.01
09:51:36|62985.05
09:51:37|62985.19
09:51:38|62990.12
09:51:39|62985.4
09:51:40|62984.58
09:51:41|62981.34
09:51:42|62986.5
09:51:43|62987.15
09:51:44|62996.88
09:51:46|62992.72
09:51:46|62991.68
09:51:47|62993.12
09:51:48|62994.23
09:51:49|62996.17
09:51:50|62994.48
09:51:51|62994.47
09:51:52|62994.
09:51:53|62994.43
09:51:54|62992.87
09:51:55|62994.33
09:51:57|62988.47
09:51:57|62990.35
09:51:58|62990.35
09:52:00|62988.79
09:52:01|62988.47
09:52:01|62990.46
09:52:03|62985.59
09:52:03|62989.03
09:52:04|62993.32
09:52:06|62994.32
09:52:07|62994.11
09:52:07|62995.47
09:52:09|62993.92
09:52:10|63004.42
09:52:11|63005.91
09:52:12|62995.1
09:52:13|62987.76
09:52:14|62991.2
09:52:15|62994.27
09:52:16|62993.24
09:52:17|62989.57
09:52:18|62991.52
09:52:19|62995.03
09:52:21|62995.68
09:52:22|62996.83
09:52:23|62999.69
09:52:23|62998.76
09:52:26|62999.8
09:52:27|62998.2
09:52:28|62995.67
09:52:29|62997.92
09:52:30|62999.13
09:52:31|63000.47
09:52:32|63000.75
09:52:33|63001.22
09:52:34|63003.01
09:52:35|63000.7
09:52:36|63000.31
09:52:38|63000.31
09:52:40|63000.3
09:52:41|63002.36
09:52:41|63003.08
09:52:42|63000.04
09:52:44|62999.72
09:52:45|63001.07
09:52:47|63000.44
09:52:47|63007.77
09:52:48|63007.79
09:52:50|63014.
09:52:51|63012.12
09:52:52|63013.32
09:52:53|63007.71
09:52:54|63005.99
09:52:55|63004.9
09:52:56|63006.22
09:52:58|63006.32
09:52:58|63005.43
09:53:03|62999.69
09:53:04|63002.31
09:53:05|63000.89
09:53:06|63004.19
09:53:08|63005.65
09:53:08|63004.16
09:53:09|63005.66
09:53:10|63004.27
09:53:11|63001.96
09:53:12|63000.86
09:53:13|62990.65
09:53:14|62991.86
09:53:15|62988.99
09:53:17|62990.06
09:53:19|62988.78
09:53:20|62983.25
09:53:23|62995.73
09:53:24|62995.49
09:53:24|63014.35
09:53:27|63006.92
09:53:28|63009.57
09:53:30|63007.56
09:53:30|63008.39
09:53:32|63007.89
09:53:34|63006.36
09:53:35|63006.29
09:53:36|63005.47
09:53:38|63005.69
09:53:39|63005.37
09:53:40|63000.54
09:53:41|63002.46
09:53:42|63002.02
09:53:43|63003.11
09:53:45|63001.36
09:53:48|63001.76
09:53:48|63003.94
09:53:51|63004.
09:53:51|63003.49
09:53:52|63003.95
09:53:54|62998.
09:53:55|63003.22
09:53:56|63001.23
09:53:57|62999.82
09:53:58|62999.82
09:54:00|62996.8
09:54:01|62997.98
09:54:01|62996.56
09:54:03|63000.5
09:54:03|63000.94
09:54:05|63000.94
09:54:05|63004.9
09:54:07|63019.
09:54:08|63017.8
09:54:09|63018.58
09:54:10|63022.22
09:54:11|63033.15
09:54:13|63037.23
09:54:13|63033.99
09:54:14|63033.99
09:54:15|63029.27
09:54:19|63032.17
09:54:21|63038.09
09:54:22|63039.13
09:54:23|63038.16
09:54:24|63036.19
09:54:24|63035.92
09:54:27|63031.91
09:54:29|63035.32
09:54:29|63032.89
09:54:30|63032.89
09:54:32|63034.77
09:54:33|63037.24
09:54:35|63042.38
09:54:36|63044.92
09:54:37|63046.06
09:54:37|63051.92
09:54:39|63049.48
09:54:40|63046.47
09:54:41|63042.64
09:54:42|63040.47
09:54:48|63041.3
09:54:48|63034.63
09:54:49|63036.19
09:54:51|63041.64
09:54:52|63041.07
09:54:53|63040.21
09:54:54|63036.01
09:54:55|63036.53
09:54:56|63036.53
09:54:57|63036.53
09:54:58|63036.53
09:54:59|63036.53
09:55:01|63030.51
09:55:02|63019.26
09:55:03|63017.38
09:55:04|63017.38
09:55:06|63017.38
09:55:06|63015.04
09:55:08|63022.9
09:55:09|63031.38
09:55:09|63028.35
09:55:11|63028.73
09:55:11|63031.23
09:55:13|63031.11
09:55:14|63032.13
09:55:15|63027.08
09:55:16|63026.17
09:55:17|63026.78
09:55:19|63024.84
09:55:19|63028.25
09:55:20|63027.06
09:55:21|63027.18
09:55:22|63025.76
09:55:24|63026.99
09:55:24|63031.85
09:55:26|63026.33
09:55:29|63015.06
09:55:29|63020.71
09:55:31|63018.37
09:55:32|63020.09
09:55:34|63019.96
09:55:34|63015.51
09:55:35|63017.46
09:55:37|63011.93
09:55:38|63017.81
09:55:38|63017.88
09:55:40|63018.77
09:55:41|63022.01
09:55:42|63027.63
09:55:43|63028.12
09:55:44|63033.51
09:55:45|63032.65
09:55:50|63034.83
09:55:51|63032.75
09:55:52|63031.84
09:55:52|63036.63
09:55:54|63038.76
09:55:55|63036.02
09:55:56|63036.96
09:55:58|63032.4
09:55:58|63036.58
09:55:59|63033.15
09:56:02|63024.25
09:56:02|63029.46
09:56:04|63038.7
09:56:05|63037.32
09:56:06|63037.03
09:56:07|63038.45
09:56:08|63038.93
09:56:09|63035.28
09:56:09|63028.78
09:56:10|63028.88
09:56:12|63031.16
09:56:13|63039.78
09:56:15|63038.5
09:56:15|63035.59
09:56:17|63036.74
09:56:17|63033.89
09:56:18|63035.56
09:56:21|63038.3
09:56:21|63039.05
09:56:22|63038.9
09:56:23|63038.5
09:56:24|63040.83
09:56:26|63038.5
09:56:27|63039.04
09:56:28|63037.15
09:56:30|63037.09
09:56:31|63038.19
09:56:31|63030.82
09:56:33|63031.66
09:56:34|63032.92
09:56:35|63036.21
09:56:36|63039.38
09:56:37|63038.67
09:56:38|63039.51
09:56:39|63033.01
09:56:41|63031.89
09:56:42|63039.15
09:56:43|63045.07
09:56:43|63038.63
09:56:45|63032.47
09:56:46|63033.44
09:56:48|63034.44
09:56:48|63033.22
09:56:50|63035.86
09:56:50|63035.19
09:56:52|63037.82
09:56:53|63043.35
09:56:54|63034.67
09:56:55|63035.09
09:56:56|63027.51
09:56:57|63027.35
09:56:58|63025.09
09:56:59|63024.98
09:57:01|63027.96
09:57:02|63029.57
09:57:02|63038.64
09:57:03|63036.02
09:57:04|63042.48
09:57:05|63044.73
09:57:07|63045.78
09:57:07|63061.27
09:57:09|63063.38
09:57:09|63064.31
09:57:10|63060.67
09:57:12|63058.9
09:57:12|63061.47
09:57:14|63067.57
09:57:15|63062.91
09:57:16|63059.96
09:57:18|63060.45
09:57:18|63053.99
09:57:21|63051.3
09:57:21|63042.98
09:57:23|63041.99
09:57:23|63043.38
09:57:24|63030.21
09:57:25|63034.14
09:57:27|63040.66
09:57:27|63044.59
09:57:28|63046.11
09:57:31|63048.39
09:57:31|63051.19
09:57:33|63049.99
09:57:35|63045.62
09:57:36|63046.56
09:57:36|63047.23
09:57:38|63044.77
09:57:40|63037.46
09:57:42|63039.37
09:57:43|63028.03
09:57:44|63027.55
09:57:45|63027.31
09:57:45|63023.08
09:57:47|63019.1
09:57:48|63020.88
09:57:49|63022.16
09:57:56|63019.99
09:57:57|63019.22
09:57:58|63022.
09:57:59|63017.01
09:58:00|63021.04
09:58:01|63019.37
09:58:02|63020.45
09:58:04|63012.45
09:58:04|63011.29
09:58:05|63011.2
09:58:06|63010.71
09:58:07|63014.17
09:58:09|63010.42
09:58:11|63012.38
09:58:11|63020.74
09:58:12|63020.45
09:58:13|63015.81
09:58:15|63015.24
09:58:15|63013.15
09:58:17|63013.15
09:58:18|63014.89
09:58:19|63014.02
09:58:20|63019.22
09:58:20|63022.31
09:58:22|63023.84
09:58:39|63018.63
09:58:40|63018.63
09:58:41|63018.24
09:58:43|63010.77
09:58:46|63015.75
09:58:46|63018.2
09:58:49|63020.46
09:58:51|63023.61
09:58:54|63028.4
09:58:56|63027.85
09:58:57|63027.82
09:58:58|63029.
09:59:00|63026.11
09:59:01|63023.66
09:59:01|63025.34
09:59:02|63026.42
09:59:04|63026.52
09:59:05|63029.9
09:59:05|63026.26
09:59:07|63025.73
09:59:08|63026.25
09:59:09|63027.23
09:59:10|63030.02
09:59:11|63034.51
09:59:25|63035.01
09:59:26|63047.99
09:59:31|63049.12
09:59:33|63034.64
09:59:34|63030.95
09:59:36|63027.46
09:59:37|63030.02
09:59:38|63030.02
09:59:39|63028.91
09:59:40|63027.68
09:59:41|63027.59
09:59:42|63026.19
09:59:43|63028.23
09:59:44|63026.25
09:59:46|63026.14
09:59:48|63027.04
09:59:49|63028.43
09:59:50|63028.61
09:59:50|63027.21
09:59:52|63026.93
09:59:53|63025.99
09:59:57|63028.26
09:59:58|63024.86
09:59:59|63025.51
10:00:00|63016.98
10:00:01|63013.9
10:00:02|63016.55
10:00:03|63026.18
10:00:05|63027.38
10:00:05|63028.83
10:00:07|63038.01
10:00:07|63040.79
10:00:08|63048.42
10:00:09|63047.52
10:00:10|63046.57
10:00:12|63046.01
10:00:13|63046.48
10:00:13|63046.09
10:00:14|63047.3
10:00:15|63043.97
10:00:16|63041.27
10:00:17|63047.33
10:00:18|63048.85
10:00:19|63044.38
10:00:20|63048.11
10:00:21|63048.04
10:00:22|63039.38
10:00:23|63034.
10:00:24|63035.86
10:00:25|63033.55
10:00:26|63026.93
10:00:27|63025.34
10:00:28|63018.28
10:00:29|63018.71
10:00:30|63015.74
10:00:31|63010.17
10:00:32|63010.09
10:00:33|63012.32
10:00:35|63000.09
10:00:36|62996.79
10:00:37|62995.15
10:00:38|62990.06
10:00:40|62995.82
10:00:40|62991.57
10:00:41|62993.13
10:00:43|62994.63
10:00:44|62993.27
10:00:45|62992.14
10:00:46|62992.72
10:00:47|62991.53
10:00:48|62990.84
10:00:50|62990.3
10:00:51|62993.61
10:00:52|62991.16
10:00:52|62992.33
10:00:54|62992.26
10:00:55|62983.5
10:00:56|62983.35
10:00:57|62988.22
10:00:58|62984.16
10:00:58|62979.18
10:01:00|62978.63
10:01:01|62989.78
10:01:02|62987.77
10:01:04|62992.16
10:01:04|62999.09
10:01:06|62999.8
10:01:07|63006.54
10:01:07|63014.18
10:01:08|63007.82
10:01:09|63009.79
10:01:10|63006.77
10:01:11|63009.64
10:01:12|63004.13
10:01:13|63007.51
10:01:14|63009.29
10:01:16|63010.57
10:01:16|63005.
10:01:18|62999.17
10:01:19|63001.94
10:01:20|63002.
10:01:21|63002.46
10:01:22|63002.27
10:01:23|63001.74
10:01:24|63002.17
10:01:25|62999.23
10:01:26|63003.28
10:01:27|63004.26
10:01:28|62995.7
10:01:29|63001.29
10:01:30|63001.67
10:01:31|62998.43
10:01:32|62995.78
10:01:33|62989.94
10:01:34|62984.17
10:01:35|62982.31
10:01:37|62981.89
10:01:37|62986.08
10:01:38|62976.03
10:01:40|62971.88
10:01:41|62971.12
10:01:43|62970.43
10:01:43|62968.77
10:01:46|62975.7
10:01:47|62964.21
10:01:47|62962.71
10:01:48|62959.81
10:01:49|62957.39
10:01:51|62954.74
10:01:52|62952.
10:01:52|62957.05
10:01:53|62948.14
10:01:55|62946.
10:01:57|62945.45
10:01:57|62942.6
10:01:58|62947.01
10:02:00|62945.
10:02:01|62951.78
10:02:01|62955.87
10:02:02|62954.21
10:02:03|62960.
10:02:05|62960.89
10:02:06|62957.22
10:02:07|62958.71
10:02:08|62953.81
10:02:08|62950.17
10:02:10|62946.44
10:02:11|62941.68
10:02:12|62939.15
10:02:13|62924.77
10:02:14|62924.68
10:02:15|62926.11
10:02:17|62917.53
10:02:18|62917.78
10:02:18|62905.32
10:02:19|62906.69
10:02:20|62904.88
10:02:22|62896.71
10:02:22|62900.02
10:02:23|62896.01
10:02:25|62901.56
10:02:25|62900.26
10:02:26|62892.8
10:02:27|62893.66
10:02:28|62886.89
10:02:29|62889.06
10:02:31|62886.66
10:02:31|62882.02
10:02:32|62882.84
10:02:34|62877.74
10:02:36|62876.19
10:02:36|62875.99
10:02:38|62872.12
10:02:39|62873.99
10:02:39|62871.16
10:02:41|62871.36
10:02:42|62868.42
10:02:43|62867.97
10:02:44|62865.47
10:02:46|62858.08
10:02:47|62857.41
10:02:48|62865.21
10:02:49|62874.4
10:02:50|62856.51
10:02:51|62855.04
10:02:52|62862.07
10:02:53|62872.28
10:02:54|62859.97
10:02:55|62863.81
10:02:55|62860.31
10:02:57|62867.62
10:02:58|62865.33
10:02:59|62859.81
10:03:00|62855.99
10:03:02|62860.7
10:03:03|62857.07
10:03:04|62854.96
10:03:05|62868.17
10:03:05|62866.39
10:03:07|62865.99
10:03:08|62862.33
10:03:09|62864.35
10:03:09|62869.66
10:03:11|62872.34
10:03:11|62870.82
10:03:13|62871.97
10:03:14|62864.5
10:03:15|62860.76
10:03:16|62870.82
10:03:17|62872.93
10:03:19|62873.43
10:03:19|62878.16
10:03:20|62880.39
10:03:22|62884.17
10:03:22|62883.04
10:03:23|62882.99
10:03:25|62890.36
10:03:25|62888.8
10:03:26|62886.2
10:03:27|62888.3
10:03:28|62890.75
10:03:30|62889.14
10:03:31|62888.76
10:03:32|62887.32
10:03:32|62887.51
10:03:33|62882.46
10:03:36|62881.16
10:03:37|62879.63
10:03:38|62880.72
10:03:40|62879.
10:03:41|62882.91
10:03:42|62875.25
10:03:43|62877.89
10:03:44|62880.99
10:03:45|62880.17
10:03:46|62879.88
10:03:47|62882.16
10:03:48|62879.49
10:03:49|62878.9
10:03:50|62880.25
10:03:52|62886.88
10:03:53|62890.07
10:03:53|62888.25
10:03:54|62888.24
10:03:55|62887.41
10:03:56|62885.61
10:03:58|62884.59
10:03:59|62884.34
10:03:59|62884.47
10:04:00|62885.23
10:04:02|62878.96
10:04:02|62873.39
10:04:04|62870.6
10:04:05|62865.54
10:04:06|62872.88
10:04:06|62869.11
10:04:08|62869.01
10:04:09|62868.3
10:04:10|62867.62
10:04:10|62867.62
10:04:11|62870.8
10:04:13|62872.21
10:04:14|62863.17
10:04:14|62858.42
10:04:17|62858.48
10:04:17|62854.46
10:04:18|62855.73
10:04:19|62844.95
10:04:21|62852.63
10:04:22|62847.94
10:04:22|62847.85
10:04:23|62851.05
10:04:24|62844.98
10:04:25|62844.94
10:04:26|62839.19
10:04:27|62834.07
10:04:28|62833.28
10:04:30|62820.23
10:04:31|62820.28
10:04:32|62823.07
10:04:33|62818.7
10:04:34|62819.02
10:04:35|62816.93
10:04:37|62815.82
10:04:39|62816.6
10:04:40|62820.
10:04:42|62820.92
10:04:42|62835.98
10:04:44|62837.16
10:04:45|62840.91
10:04:46|62847.8
10:04:48|62851.63
10:04:48|62853.04
10:04:49|62851.63
10:04:51|62848.41
10:04:53|62858.
10:04:53|62859.02
10:04:54|62858.41
10:04:55|62861.04
10:04:57|62864.21
10:04:58|62857.12
10:04:58|62858.46
10:05:00|62863.74
10:05:00|62861.69
10:05:01|62859.48
10:05:04|62857.54
10:05:04|62843.99
10:05:05|62842.72
10:05:06|62845.67
10:05:07|62844.55
10:05:08|62846.69
10:05:09|62856.32
10:05:10|62859.15
10:05:11|62863.07
10:05:12|62865.04
10:05:13|62874.
10:05:14|62874.42
10:05:16|62874.69
10:05:16|62881.16
10:05:18|62888.12
10:05:19|62891.18
10:05:20|62893.8
10:05:21|62892.7
10:05:22|62890.31
10:05:22|62879.71
10:05:24|62881.92
10:05:24|62878.94
10:05:25|62880.27
10:05:26|62878.23
10:05:27|62882.32
10:05:29|62885.53
10:05:30|62886.74
10:05:31|62890.58
10:05:32|62893.64
10:05:33|62896.44
10:05:34|62883.23
10:05:36|62877.71
10:05:37|62882.26
10:05:39|62871.89
10:05:40|62872.38
10:05:41|62875.14
10:05:43|62875.66
10:05:43|62873.69
10:05:45|62875.05
10:05:46|62877.07
10:05:47|62880.12
10:05:49|62878.86
10:05:50|62879.31
10:05:50|62879.15
10:05:51|62881.75
10:05:53|62880.2
10:05:53|62884.43
10:05:54|62884.94
10:05:56|62884.48
10:05:57|62900.62
10:05:57|62900.39
10:05:59|62898.71
10:06:00|62898.65
10:06:01|62896.76
10:06:02|62891.69
10:06:03|62879.98
10:06:04|62877.79
10:06:04|62873.06
10:06:06|62866.11
10:06:06|62863.37
10:06:08|62864.47
10:06:08|62860.89
10:06:10|62855.35
10:06:11|62851.88
10:06:12|62850.
10:06:13|62849.15
10:06:14|62853.99
10:06:15|62853.36
10:06:16|62850.01
10:06:17|62853.16
10:06:18|62843.99
10:06:20|62847.08
10:06:22|62847.48
10:06:22|62852.83
10:06:23|62854.7
10:06:24|62855.25
10:06:25|62858.52
10:06:26|62859.27
10:06:27|62864.05
10:06:28|62861.69
10:06:29|62864.76
10:06:30|62864.19
10:06:31|62856.06
10:06:32|62854.01
10:06:34|62849.51
10:06:35|62854.83
10:06:35|62854.55
10:06:36|62853.25
10:06:38|62852.68
10:06:39|62857.38
10:06:41|62856.24
10:06:41|62857.24
10:06:42|62857.11
10:06:43|62858.73
10:06:45|62840.51
10:06:46|62835.15
10:06:46|62839.41
10:06:48|62837.88
10:06:49|62839.79
10:06:50|62835.56
10:06:51|62839.72
10:06:53|62835.81
10:06:54|62832.76
10:06:55|62834.7
10:06:56|62832.63
10:06:56|62837.11
10:06:58|62832.85
10:06:59|62835.92
10:07:00|62834.04
10:07:01|62836.31
10:07:02|62831.01
10:07:04|62830.92
10:07:05|62831.99
10:07:06|62831.99
10:07:07|62827.92
10:07:08|62828.18
10:07:09|62831.4
10:07:10|62833.68
10:07:11|62832.15
10:07:12|62828.46
10:07:13|62817.92
10:07:15|62834.
10:07:15|62827.21
10:07:16|62825.35
10:07:17|62819.9
10:07:18|62818.08
10:07:19|62813.28
10:07:20|62813.28
10:07:21|62809.61
10:07:22|62808.83
10:07:23|62810.87
10:07:24|62816.01
10:07:25|62809.99
10:07:26|62809.95
10:07:27|62811.89
10:07:28|62815.13
10:07:29|62803.65
10:07:30|62803.44
10:07:31|62797.17
10:07:32|62799.04
10:07:33|62798.
10:07:35|62796.45
10:07:35|62821.66
10:07:36|62835.09
10:07:37|62824.7
10:07:38|62837.86
10:07:40|62832.63
10:07:41|62810.59
10:07:43|62816.
10:07:44|62815.6
10:07:45|62809.74
10:07:46|62811.5
10:07:47|62810.6
10:07:48|62813.99
10:07:49|62813.89
10:07:50|62812.18
10:07:51|62809.79
10:07:52|62808.55
10:07:53|62808.62
10:07:54|62807.08
10:07:55|62807.04
10:07:56|62806.65
10:07:58|62797.42
10:07:58|62795.47
10:07:59|62798.5
10:08:01|62807.98
10:08:02|62811.64
10:08:03|62811.82
10:08:04|62819.55
10:08:05|62822.45
10:08:06|62824.26
10:08:07|62824.18
10:08:08|62826.31
10:08:09|62829.72
10:08:10|62830.35
10:08:11|62817.65
10:08:12|62806.93
10:08:13|62805.84
10:08:14|62797.87
10:08:16|62793.45
10:08:16|62789.63
10:08:17|62795.23
10:08:18|62792.31
10:08:19|62785.98
10:08:20|62786.5
10:08:21|62790.97
10:08:22|62793.78
10:08:23|62794.47
10:08:24|62798.97
10:08:25|62803.13
10:08:26|62808.01
10:08:27|62808.62
10:08:28|62805.3
10:08:29|62808.72
10:08:30|62807.67
10:08:31|62810.19
10:08:32|62800.01
10:08:33|62801.24
10:08:35|62800.71
10:08:35|62801.99
10:08:36|62798.92
10:08:37|62797.42
10:08:38|62795.2
10:08:40|62794.43
10:08:41|62794.38
10:08:42|62794.3
10:08:43|62793.64
10:08:45|62790.13
10:08:46|62788.29
10:08:46|62790.
10:08:48|62791.99
10:08:49|62787.78
10:08:50|62789.19
10:08:51|62793.43
10:08:52|62790.71
10:08:53|62790.73
10:08:54|62792.12
10:08:55|62791.48
10:08:57|62794.68
10:08:57|62795.89
10:08:58|62795.89
10:09:00|62796.01
10:09:01|62792.78
10:09:01|62791.98
10:09:03|62794.35
10:09:04|62788.
10:09:05|62789.3
10:09:06|62789.04
10:09:07|62786.39
10:09:08|62785.15
10:09:09|62787.02
10:09:11|62786.07
10:09:12|62785.9
10:09:12|62786.06
10:09:13|62782.24
10:09:14|62772.
10:09:17|62775.82
10:09:18|62782.27
10:09:18|62781.61
10:09:20|62782.49
10:09:21|62784.23
10:09:21|62780.47
10:09:22|62778.12
10:09:23|62776.39
10:09:25|62776.02
10:09:26|62778.44
10:09:27|62782.34
10:09:29|62782.92
10:09:29|62782.01
10:09:30|62780.38
10:09:31|62779.92
10:09:33|62780.16
10:09:33|62782.57
10:09:34|62777.24
10:09:35|62776.89
10:09:37|62778.
10:09:38|62778.8
10:09:38|62777.03
10:09:40|62766.99
10:09:41|62765.95
10:09:42|62762.71
10:09:44|62768.54
10:09:45|62768.93
10:09:45|62764.74
10:09:47|62766.3
10:09:48|62763.87
10:09:48|62762.13
10:09:51|62756.03
10:09:52|62758.6
10:09:53|62757.51
10:09:54|62765.07
10:09:55|62763.4
10:09:56|62768.89
10:09:57|62768.26
10:09:58|62765.79
10:10:00|62762.37
10:10:00|62763.
10:10:02|62759.03
10:10:02|62757.71
10:10:03|62758.1
10:10:05|62752.88
10:10:06|62758.01
10:10:06|62763.68
10:10:08|62761.69
10:10:09|62762.08
10:10:09|62762.61
10:10:11|62764.8
10:10:11|62760.37
10:10:12|62773.33
10:10:14|62776.72
10:10:14|62784.97
10:10:16|62790.06
10:10:16|62785.84
10:10:17|62786.62
10:10:19|62783.04
10:10:20|62783.1
10:10:21|62772.02
10:10:22|62774.01
10:10:24|62778.19
10:10:24|62777.2
10:10:25|62788.23
10:10:27|62788.82
10:10:28|62793.8
10:10:28|62790.99
10:10:30|62793.05
10:10:30|62800.
10:10:31|62793.47
10:10:33|62801.68
10:10:34|62799.2
10:10:35|62800.05
10:10:36|62801.69
10:10:36|62792.87
10:10:38|62793.47
10:10:39|62793.91
10:10:40|62790.88
10:10:41|62789.99
10:10:42|62789.57
10:10:44|62791.48
10:10:45|62791.4
10:10:46|62790.61
10:10:47|62791.44
10:10:48|62791.01
10:10:50|62789.75
10:10:51|62789.03
10:10:52|62789.96
10:10:53|62786.55
10:10:54|62786.01
10:10:55|62789.13
10:10:56|62790.05
10:10:57|62788.14
10:10:58|62788.58
10:10:59|62787.97
10:11:00|62788.14
10:11:02|62788.88
10:11:02|62792.39
10:11:04|62796.42
10:11:04|62803.63
10:11:06|62785.78
10:11:07|62781.92
10:11:08|62791.76
10:11:09|62790.41
10:11:10|62784.27
10:11:11|62785.75
10:11:12|62790.64
10:11:13|62791.69
10:11:15|62791.99
10:11:16|62786.9
10:11:16|62789.75
10:11:17|62781.69
10:11:19|62780.92
10:11:20|62783.96
10:11:20|62778.37
10:11:21|62773.14
10:11:22|62779.79
10:11:24|62778.39
10:11:25|62779.94
10:11:26|62784.73
10:11:27|62790.61
10:11:28|62791.1
10:11:29|62788.46
10:11:30|62790.7
10:11:31|62789.63
10:11:32|62794.38
10:11:33|62793.67
10:11:35|62797.35
10:11:35|62794.
10:11:36|62797.41
10:11:38|62799.86
10:11:39|62805.
10:11:40|62808.95
10:11:41|62809.94
10:11:42|62815.14
10:11:44|62816.63
10:11:44|62819.54
10:11:46|62821.01
10:11:46|62800.
10:11:47|62799.56
10:11:49|62793.36
10:11:49|62795.86
10:11:51|62794.45
10:11:52|62797.38
10:11:54|62792.85
10:11:55|62797.1
10:11:55|62802.
10:11:57|62800.15
10:11:58|62800.39
10:11:59|62802.71
10:12:00|62798.92
10:12:01|62800.49
10:12:02|62797.82
10:12:03|62799.39
10:12:04|62802.53
10:12:05|62802.42
10:12:06|62811.52
10:12:07|62807.76
10:12:08|62815.06
10:12:09|62804.18
10:12:10|62790.68
10:12:11|62787.74
10:12:13|62804.14
10:12:14|62808.24
10:12:15|62809.03
10:12:15|62803.3
10:12:16|62801.11
10:12:18|62796.77
10:12:18|62801.28
10:12:19|62802.54
10:12:21|62800.92
10:12:21|62804.9
10:12:23|62804.22
10:12:24|62805.06
10:12:25|62809.19
10:12:26|62812.25
10:12:27|62816.71
10:12:27|62826.32
10:12:29|62822.8
10:12:30|62820.45
10:12:31|62819.99
10:12:31|62819.13
10:12:33|62824.66
10:12:33|62827.47
10:12:35|62831.28
10:12:36|62835.17
10:12:37|62832.25
10:12:38|62832.85
10:12:39|62835.85
10:12:40|62832.12
10:12:41|62829.99
10:12:42|62831.
10:12:43|62829.12
10:12:44|62835.68
10:12:46|62831.05
10:12:46|62828.6
10:12:48|62828.81
10:12:49|62826.99
10:12:49|62827.72
10:12:50|62829.26
10:12:52|62830.
10:12:53|62833.3
10:12:54|62833.87
10:12:54|62832.15
10:12:56|62834.86
10:12:56|62781.59
10:12:58|62786.76
10:12:59|62784.
10:12:59|62784.17
10:13:01|62782.98
10:13:02|62781.65
10:13:03|62785.12
10:13:04|62785.46
10:13:05|62796.42
10:13:06|62793.07
10:13:07|62794.
10:13:09|62792.03
10:13:09|62792.01
10:13:10|62790.73
10:13:12|62782.3
10:13:13|62787.65
10:13:13|62778.97
10:13:15|62780.01
10:13:15|62778.01
10:13:16|62782.57
10:13:18|62781.38
10:13:18|62784.52
10:13:19|62788.23
10:13:21|62784.62
10:13:22|62781.43
10:13:23|62782.04
10:13:24|62780.37
10:13:25|62784.02
10:13:26|62785.76
10:13:27|62786.01
10:13:28|62786.92
10:13:29|62782.13
10:13:30|62782.82
10:13:31|62781.31
10:13:32|62783.
10:13:33|62779.46
10:13:34|62781.09
10:13:35|62779.43
10:13:36|62775.1
10:13:37|62779.42
10:13:38|62775.97
10:13:39|62773.86
10:13:40|62777.14
10:13:41|62773.65
10:13:43|62775.53
10:13:43|62772.57
10:13:44|62770.73
10:13:46|62761.02
10:13:47|62760.06
10:13:48|62763.89
10:13:49|62763.
10:13:51|62762.98
10:13:52|62762.34
10:13:53|62766.48
10:13:54|62767.04
10:13:54|62764.93
10:13:56|62762.99
10:13:56|62758.14
10:13:58|62758.92
10:13:59|62759.44
10:13:59|62758.54
10:14:01|62758.95
10:14:02|62757.27
10:14:03|62755.99
10:14:05|62755.25
10:14:05|62755.17
10:14:06|62756.73
10:14:07|62754.62
10:14:08|62751.28
10:14:10|62750.31
10:14:10|62747.71
10:14:11|62750.69
10:14:12|62744.86
10:14:13|62749.96
10:14:14|62754.
10:14:15|62751.21
10:14:17|62748.29
10:14:18|62750.64
10:14:18|62750.96
10:14:19|62750.65
10:14:21|62754.24
10:14:22|62749.44
10:14:22|62743.82
10:14:23|62742.91
10:14:24|62729.94
10:14:25|62731.83
10:14:26|62736.07
10:14:27|62747.02
10:14:28|62744.67
10:14:29|62740.63
10:14:31|62732.87
10:14:32|62733.58
10:14:33|62738.
10:14:33|62737.61
10:14:35|62739.02
10:14:36|62737.8
10:14:37|62731.32
10:14:38|62731.43
10:14:39|62732.45
10:14:40|62729.56
10:14:41|62726.56
10:14:42|62719.89
10:14:43|62723.22
10:14:44|62720.34
10:14:45|62735.75
10:14:47|62731.66
10:14:48|62732.1
10:14:49|62725.95
10:14:49|62724.55
10:14:51|62727.29
10:14:52|62727.93
10:14:53|62731.22
10:14:53|62725.65
10:14:55|62734.79
10:14:56|62734.34
10:14:58|62735.27
10:14:59|62735.69
10:15:00|62728.22
10:15:01|62716.
10:15:02|62719.9
10:15:03|62719.77
10:15:04|62731.11
10:15:05|62734.81
10:15:06|62744.26
10:15:07|62745.99
10:15:08|62737.43
10:15:10|62741.38
10:15:11|62739.59
10:15:12|62729.83
10:15:13|62718.09
10:15:14|62725.82
10:15:15|62741.43
10:15:16|62741.28
10:15:17|62735.31
10:15:18|62744.52
10:15:19|62743.5
10:15:20|62744.81
10:15:21|62751.11
10:15:22|62774.01
10:15:23|62773.9
10:15:24|62781.63
10:15:25|62788.42
10:15:26|62784.54
10:15:27|62788.
10:15:29|62785.99
10:15:30|62765.32
10:15:30|62767.07
10:15:31|62765.8
10:15:32|62764.26
10:15:34|62770.05
10:15:35|62770.1
10:15:35|62771.01
10:15:37|62775.38
10:15:38|62777.29
10:15:39|62765.52
10:15:40|62768.25
10:15:40|62768.82
10:15:42|62765.72
10:15:43|62767.05
10:15:43|62769.98
10:15:45|62777.15
10:15:46|62783.92
10:15:48|62782.4
10:15:49|62792.83
10:15:50|62793.27
10:15:52|62795.6
10:15:54|62793.37
10:15:55|62790.1
10:15:56|62792.61
10:15:57|62791.
10:15:58|62786.21
10:15:59|62794.34
10:16:00|62793.72
10:16:02|62770.
10:16:03|62781.48
10:16:03|62786.54
10:16:05|62786.65
10:16:06|62787.03
10:16:07|62790.76
10:16:08|62788.74
10:16:09|62790.45
10:16:10|62791.26
10:16:11|62792.03
10:16:13|62796.87
10:16:14|62798.12
10:16:14|62795.74
10:16:15|62796.49
10:16:16|62790.15
10:16:18|62778.75
10:16:19|62775.75
10:16:19|62780.14
10:16:20|62779.32
10:16:22|62779.32
10:16:22|62774.3
10:16:23|62777.93
10:16:25|62775.13
10:16:26|62769.58
10:16:27|62770.38
10:16:28|62769.95
10:16:29|62771.23
10:16:30|62771.08
10:16:31|62767.25
10:16:32|62760.
10:16:33|62760.
10:16:34|62758.18
10:16:35|62758.87
10:16:36|62757.46
10:16:37|62760.96
10:16:38|62761.88
10:16:39|62764.87
10:16:40|62758.81
10:16:41|62757.07
10:16:42|62761.47
10:16:43|62759.98
10:16:44|62759.02
10:16:47|62760.09
10:16:47|62760.66
10:16:48|62760.12
10:16:50|62765.13
10:16:51|62763.13
10:16:52|62760.64
10:16:54|62767.1
10:16:54|62768.92
10:16:56|62773.5
10:16:57|62774.1
10:16:58|62772.11
10:16:59|62774.02
10:17:00|62773.75
10:17:01|62774.02
10:17:02|62774.45
10:17:03|62775.71
10:17:04|62781.34
10:17:05|62782.05
10:17:07|62783.86
10:17:08|62786.92
10:17:08|62789.99
10:17:09|62782.5
10:17:10|62788.04
10:17:12|62788.69
10:17:13|62787.53
10:17:14|62787.44
10:17:15|62786.47
10:17:17|62778.99
10:17:18|62776.89
10:17:19|62777.98
10:17:20|62774.85
10:17:21|62774.87
10:17:22|62777.51
10:17:23|62776.02
10:17:24|62795.37
10:17:25|62796.
10:17:27|62793.19
10:17:28|62794.03
10:17:29|62795.48
10:17:30|62795.35
10:17:31|62795.4
10:17:32|62805.68
10:17:33|62806.72
10:17:34|62803.65
10:17:35|62797.84
10:17:36|62800.02
10:17:37|62799.
10:17:39|62790.24
10:17:39|62802.62
10:17:41|62804.15
10:17:41|62810.27
10:17:42|62807.5
10:17:44|62807.73
10:17:45|62808.
10:17:45|62805.66
10:17:46|62808.62
10:17:47|62807.93
10:17:49|62808.02
10:17:51|62803.78
10:17:51|62801.74
10:17:53|62803.89
10:17:54|62803.98
10:17:55|62801.42
10:17:57|62802.55
10:17:57|62793.22
10:17:58|62793.03
10:17:59|62796.45
10:18:00|62798.31
10:18:01|62788.89
10:18:02|62787.53
10:18:04|62790.87
10:18:04|62787.48
10:18:06|62789.27
10:18:06|62786.27
10:18:08|62789.92
10:18:09|62772.
10:18:09|62771.09
10:18:11|62770.79
10:18:12|62770.67
10:18:13|62774.63
10:18:14|62773.48
10:18:15|62769.9
10:18:16|62772.02
10:18:17|62773.27
10:18:18|62773.71
10:18:19|62773.12
10:18:20|62775.91
10:18:22|62774.43
10:18:22|62774.72
10:18:24|62775.61
10:18:25|62772.9
10:18:26|62772.94
10:18:27|62771.41
10:18:27|62776.04
10:18:29|62777.1
10:18:30|62775.99
10:18:31|62776.08
10:18:32|62776.08
10:18:33|62774.92
10:18:34|62773.78
10:18:35|62775.95
10:18:36|62773.26
10:18:37|62774.47
10:18:39|62774.36
10:18:39|62776.34
10:18:40|62780.02
10:18:41|62780.31
10:18:42|62776.58
10:18:43|62781.99
10:18:44|62783.12
10:18:45|62783.12
10:18:46|62779.84
10:18:48|62779.96
10:18:49|62780.71
10:18:51|62779.97
10:18:51|62778.16
10:18:52|62779.84
10:18:53|62777.73
10:18:55|62776.38
10:18:55|62774.96
10:18:57|62773.95
10:18:58|62777.03
10:18:59|62775.62
10:19:01|62777.23
10:19:02|62775.42
10:19:03|62780.45
10:19:04|62780.01
10:19:05|62781.91
10:19:06|62784.54
10:19:06|62791.44
10:19:08|62785.51
10:19:09|62788.78
10:19:09|62779.85
10:19:11|62781.98
10:19:12|62782.02
10:19:13|62786.57
10:19:14|62790.59
10:19:15|62795.
10:19:16|62789.23
10:19:17|62791.29
10:19:19|62792.5
10:19:20|62791.5
10:19:20|62791.89
10:19:22|62797.72
10:19:23|62799.56
10:19:24|62799.62
10:19:25|62799.83
10:19:26|62801.48
10:19:27|62800.52
10:19:28|62804.37
10:19:29|62803.38
10:19:31|62807.59
10:19:31|62805.31
10:19:32|62804.9
10:19:33|62803.31
10:19:34|62804.19
10:19:35|62802.32
10:19:36|62801.21
10:19:37|62802.62
10:19:38|62802.58
10:19:40|62806.07
10:19:40|62806.
10:19:41|62801.45
10:19:43|62805.24
10:19:43|62804.13
10:19:44|62804.32
10:19:45|62804.27
10:19:46|62806.54
10:19:47|62800.93
10:19:48|62803.18
10:19:49|62798.96
10:19:51|62799.48
10:19:53|62799.99
10:19:54|62802.33
10:19:56|62800.85
10:19:57|62803.5
10:19:58|62803.5
10:19:59|62799.67
10:20:01|62801.58
10:20:02|62800.73
10:20:03|62800.54
10:20:04|62804.
10:20:05|62802.1
10:20:06|62786.82
10:20:07|62794.81
10:20:09|62793.94
10:20:09|62794.16
10:20:10|62789.91
10:20:11|62789.88
10:20:12|62798.56
10:20:14|62794.81
10:20:14|62795.35
10:20:15|62793.89
10:20:16|62786.74
10:20:17|62787.68
10:20:18|62787.97
10:20:19|62789.99
10:20:20|62788.12
10:20:22|62793.19
10:20:22|62792.48
10:20:23|62791.12
10:20:25|62791.93
10:20:26|62792.21
10:20:26|62798.28
10:20:28|62796.04
10:20:28|62795.12
10:20:30|62796.07
10:20:31|62792.77
10:20:32|62794.95
10:20:33|62793.94
10:20:35|62792.15
10:20:36|62786.45
10:20:36|62789.96
10:20:37|62789.38
10:20:39|62785.09
10:20:40|62782.52
10:20:40|62776.58
10:20:42|62776.38
10:20:42|62779.9
10:20:47|62783.12
10:20:47|62779.12
10:20:49|62776.19
10:20:49|62780.09
10:20:50|62778.62
10:20:51|62778.75
10:20:52|62779.35
10:20:54|62780.73
10:20:56|62779.06
10:20:57|62781.66
10:20:58|62780.97
10:20:59|62780.17
10:21:01|62780.08
10:21:03|62783.93
10:21:04|62782.94
10:21:05|62779.91
10:21:05|62771.96
10:21:06|62772.51
10:21:08|62772.08
10:21:09|62776.99
10:21:11|62779.94
10:21:11|62776.76
10:21:12|62781.15
10:21:13|62781.57
10:21:14|62782.68
10:21:15|62780.04
10:21:16|62779.77
10:21:17|62780.65
10:21:19|62776.75
10:21:19|62778.73
10:21:20|62779.03
10:21:22|62780.65
10:21:23|62780.93
10:21:23|62780.05
10:21:25|62782.04
10:21:26|62780.85
10:21:26|62781.24
10:21:27|62781.27
10:21:28|62782.04
10:21:30|62780.1
10:21:31|62779.66
10:21:31|62776.25
10:21:32|62779.47
10:21:33|62779.79
10:21:35|62779.92
10:21:36|62779.04
10:21:37|62779.82
10:21:38|62778.8
10:21:39|62777.97
10:21:40|62775.52
10:21:41|62774.25
10:21:42|62773.97
10:21:43|62775.35
10:21:44|62775.23
10:21:45|62772.75
10:21:46|62773.37
10:21:47|62772.81
10:21:48|62771.97
10:21:49|62772.91
10:21:50|62770.78
10:21:51|62774.95
10:21:52|62773.65
10:21:53|62774.36
10:21:55|62773.56
10:21:56|62775.46
10:21:56|62774.14
10:21:59|62775.87
10:21:59|62774.92
10:22:02|62765.14
10:22:03|62766.41
10:22:03|62766.17
10:22:04|62767.05
10:22:06|62768.5
10:22:07|62765.91
10:22:08|62765.1
10:22:09|62761.36
10:22:11|62760.92
10:22:12|62760.55
10:22:13|62777.36
10:22:14|62771.61
10:22:16|62770.74
10:22:17|62770.19
10:22:17|62777.91
10:22:18|62772.92
10:22:19|62771.3
10:22:21|62770.76
10:22:23|62774.4
10:22:24|62775.08
10:22:24|62776.53
10:22:26|62774.04
10:22:27|62777.41
10:22:28|62791.53
10:22:29|62782.47
10:22:31|62784.69
10:22:31|62781.95
10:22:32|62783.73
10:22:34|62783.26
10:22:34|62781.31
10:22:36|62772.27
10:22:37|62769.53
10:22:38|62759.99
10:22:39|62759.47
10:22:40|62759.97
10:22:40|62754.56
10:22:41|62749.84
10:22:43|62753.47
10:22:44|62748.21
10:22:45|62744.81
10:22:46|62741.87
10:22:48|62742.9
10:22:48|62746.16
10:22:50|62746.16
10:22:50|62746.28
10:22:51|62748.15
10:22:52|62747.9
10:22:53|62747.41
10:22:55|62745.98
10:22:57|62737.77
10:22:59|62739.05
10:23:01|62732.05
10:23:02|62726.21
10:23:02|62733.21
10:23:04|62732.02
10:23:05|62731.54
10:23:06|62732.74
10:23:08|62729.03
10:23:09|62743.57
10:23:09|62750.01
10:23:12|62744.6
10:23:12|62736.25
10:23:13|62741.58
10:23:14|62741.03
10:23:15|62744.04
10:23:16|62744.11
10:23:17|62736.57
10:23:18|62734.14
10:23:19|62729.72
10:23:21|62727.08
10:23:22|62734.65
10:23:23|62742.18
10:23:24|62746.14
10:23:24|62754.2
10:23:25|62753.88
10:23:27|62755.01
10:23:27|62756.12
10:23:29|62748.34
10:23:30|62741.97
10:23:31|62738.37
10:23:32|62739.56
10:23:33|62743.65
10:23:34|62741.7
10:23:35|62741.04
10:23:36|62738.14
10:23:37|62740.02
10:23:38|62738.87
10:23:39|62740.1
10:23:40|62746.98
10:23:41|62743.99
10:23:42|62743.
10:23:43|62746.66
10:23:44|62740.87
10:23:46|62741.04
10:23:46|62738.84
10:23:48|62752.54
10:23:48|62751.85
10:23:49|62764.01
10:23:50|62760.03
10:23:51|62758.04
10:23:52|62757.21
10:23:53|62763.57
10:23:54|62761.98
10:23:56|62762.2
10:23:57|62762.
10:23:58|62761.43
10:24:00|62761.33
10:24:01|62755.12
10:24:01|62754.15
10:24:03|62748.
10:24:04|62750.6
10:24:05|62748.97
10:24:05|62746.33
10:24:07|62747.08
10:24:08|62747.97
10:24:09|62747.95
10:24:10|62742.96
10:24:11|62745.03
10:24:12|62736.58
10:24:13|62738.4
10:24:14|62739.86
10:24:16|62739.86
10:24:16|62737.99
10:24:18|62734.47
10:24:18|62736.07
10:24:20|62732.96
10:24:20|62732.69
10:24:21|62733.87
10:24:22|62733.87
10:24:24|62734.25
10:24:25|62737.13
10:24:25|62737.12
10:24:26|62733.49
10:24:27|62735.63
10:24:28|62716.42
10:24:31|62717.39
10:24:31|62730.48
10:24:33|62728.08
10:24:33|62728.96
10:24:34|62721.66
10:24:35|62724.77
10:24:36|62723.13
10:24:37|62723.02
10:24:39|62726.63
10:24:40|62726.93
10:24:41|62723.28
10:24:41|62722.18
10:24:43|62722.34
10:24:44|62723.45
10:24:45|62722.88
10:24:45|62721.97
10:24:47|62716.66
10:24:48|62713.55
10:24:48|62717.99
10:24:50|62711.3
10:24:50|62710.24
10:24:52|62709.04
10:24:52|62703.8
10:24:54|62700.19
10:24:55|62695.93
10:24:57|62693.58
10:24:58|62695.99
10:24:59|62697.2
10:25:01|62704.6
10:25:02|62698.51
10:25:02|62703.58
10:25:06|62704.67
10:25:06|62705.73
10:25:07|62706.93
10:25:09|62695.61
10:25:09|62695.83
10:25:10|62690.48
10:25:12|62678.33
10:25:13|62677.69
10:25:13|62670.59
10:25:14|62668.23
10:25:16|62672.81
10:25:17|62665.78
10:25:18|62662.26
10:25:19|62663.02
10:25:20|62664.22
10:25:21|62674.57
10:25:22|62679.57
10:25:23|62678.
10:25:25|62671.15
10:25:26|62674.18
10:25:27|62677.42
10:25:27|62669.48
10:25:28|62667.84
10:25:29|62663.14
10:25:31|62664.42
10:25:31|62665.32
10:25:32|62653.77
10:25:34|62654.04
10:25:35|62616.
10:25:36|62632.61
10:25:37|62634.09
10:25:38|62629.68
10:25:39|62637.59
10:25:40|62632.18
10:25:40|62629.73
10:25:42|62631.05
10:25:43|62623.
10:25:44|62618.28
10:25:45|62608.91
10:25:46|62606.33
10:25:47|62596.78
10:25:48|62596.58
10:25:50|62618.97
10:25:50|62614.9
10:25:51|62607.86
10:25:52|62610.42
10:25:54|62623.31
10:25:55|62620.1
10:25:56|62618.13
10:25:57|62613.96
10:25:58|62613.05
10:26:00|62617.28
10:26:01|62621.54
10:26:02|62630.29
10:26:03|62626.48
10:26:05|62617.43
10:26:06|62615.79
10:26:07|62613.4
10:26:08|62607.85
10:26:09|62614.11
10:26:10|62619.21
10:26:12|62625.82
10:26:13|62624.25
10:26:13|62632.63
10:26:14|62619.25
10:26:16|62623.89
10:26:17|62625.99
10:26:17|62623.97
10:26:19|62620.88
10:26:19|62629.32
10:26:21|62635.99
10:26:22|62637.71
10:26:23|62650.03
10:26:24|62653.99
10:26:26|62649.97
10:26:27|62658.77
10:26:29|62657.83
10:26:29|62662.36
10:26:30|62658.32
10:26:31|62658.01
10:26:32|62655.89
10:26:34|62657.12
10:26:34|62640.54
10:26:35|62643.86
10:26:36|62647.96
10:26:38|62652.2
10:26:39|62658.19
10:26:40|62653.17
10:26:41|62647.4
10:26:41|62644.
10:26:43|62640.48
10:26:43|62637.73
10:26:44|62634.96
10:26:45|62637.05
10:26:46|62642.07
10:26:48|62641.22
10:26:49|62644.24
10:26:50|62643.5
10:26:50|62646.03
10:26:52|62647.97
10:26:53|62648.73
10:26:54|62647.8
10:26:55|62653.43
10:26:56|62648.12
10:26:57|62645.95
10:26:59|62648.49
10:26:59|62648.26
10:27:00|62644.57
10:27:02|62643.22
10:27:02|62641.57
10:27:05|62636.05
10:27:06|62629.88
10:27:07|62633.19
10:27:08|62632.66
10:27:09|62640.5
10:27:10|62652.77
10:27:11|62661.65
10:27:12|62658.47
10:27:13|62659.1
10:27:14|62656.35
10:27:16|62659.46
10:27:17|62662.54
10:27:18|62669.37
10:27:19|62654.25
10:27:19|62646.93
10:27:21|62643.86
10:27:23|62647.92
10:27:24|62644.19
10:27:24|62644.81
10:27:25|62645.43
10:27:26|62636.
10:27:27|62632.31
10:27:28|62635.16
10:27:30|62634.03
10:27:31|62632.35
10:27:32|62634.78
10:27:32|62647.43
10:27:34|62646.54
10:27:35|62650.22
10:27:36|62646.58
10:27:37|62648.01
10:27:38|62650.22
10:27:39|62656.5
10:27:41|62657.5
10:27:41|62663.16
10:27:42|62665.41
10:27:44|62662.32
10:27:44|62659.95
10:27:46|62655.72
10:27:46|62657.99
10:27:47|62661.44
10:27:48|62661.29
10:27:50|62664.15
10:27:50|62668.
10:27:52|62674.48
10:27:53|62676.05
10:27:54|62674.68
10:27:55|62678.56
10:27:55|62678.99
10:27:57|62671.05
10:27:58|62671.75
10:27:59|62683.87
10:28:00|62682.09
10:28:01|62685.74
10:28:02|62686.5
10:28:03|62691.42
10:28:04|62686.27
10:28:05|62686.12
10:28:06|62682.9
10:28:07|62684.96
10:28:08|62685.1
10:28:09|62686.28
10:28:10|62683.78
10:28:11|62687.08
10:28:12|62687.19
10:28:14|62687.81
10:28:15|62683.27
10:28:15|62685.33
10:28:17|62682.08
10:28:18|62682.52
10:28:19|62676.65
10:28:20|62677.21
10:28:22|62672.82
10:28:23|62668.1
10:28:23|62664.85
10:28:24|62660.
10:28:26|62657.07
10:28:27|62656.01
10:28:28|62652.96
10:28:29|62655.77
10:28:30|62647.06
10:28:30|62643.19
10:28:31|62641.92
10:28:33|62648.12
10:28:34|62663.38
10:28:35|62662.18
10:28:36|62664.85
10:28:37|62676.
10:28:38|62670.57
10:28:39|62674.53
10:28:40|62680.
10:28:41|62675.75
10:28:42|62671.41
10:28:44|62671.12
10:28:45|62671.87
10:28:45|62672.12
10:28:47|62672.12
10:28:48|62665.52
10:28:49|62667.99
10:28:50|62667.99
10:28:51|62674.79
10:28:52|62677.33
10:28:53|62680.83
10:28:54|62685.03
10:28:55|62688.
10:28:56|62684.47
10:28:57|62684.11
10:28:58|62684.02
10:28:59|62686.01
10:29:00|62681.86
10:29:01|62677.75
10:29:03|62676.95
10:29:04|62665.99
10:29:05|62666.76
10:29:05|62672.62
10:29:07|62667.89
10:29:08|62666.54
10:29:08|62664.57
10:29:10|62664.51
10:29:11|62661.65
10:29:12|62657.04
10:29:12|62655.76
10:29:14|62654.44
10:29:15|62655.06
10:29:16|62653.02
10:29:17|62669.16
10:29:18|62670.89
10:29:20|62670.45
10:29:20|62672.38
10:29:21|62669.27
10:29:22|62657.47
10:29:23|62660.85
10:29:24|62661.
10:29:25|62657.93
10:29:26|62656.98
10:29:28|62657.
10:29:29|62655.76
10:29:30|62652.89
10:29:30|62638.05
10:29:32|62637.66
10:29:33|62644.62
10:29:33|62644.01
10:29:34|62641.91
10:29:36|62643.36
10:29:37|62629.32
10:29:38|62631.59
10:29:39|62629.72
10:29:40|62625.67
10:29:41|62620.79
10:29:42|62624.3
10:29:44|62620.7
10:29:45|62620.59
10:29:46|62612.49
10:29:46|62611.35
10:29:47|62614.6
10:29:48|62616.29
10:29:49|62616.29
10:29:50|62615.03
10:29:51|62608.95
10:29:52|62607.88
10:29:54|62611.1
10:29:54|62608.92
10:29:56|62610.81
10:29:56|62610.83
10:29:57|62603.74
10:29:58|62599.99
10:30:00|62615.99
10:30:01|62606.33
10:30:02|62607.53
10:30:04|62602.92
10:30:05|62611.18
10:30:06|62610.44
10:30:08|62613.81
10:30:08|62616.
10:30:09|62626.35
10:30:10|62619.3
10:30:12|62623.23
10:30:12|62666.98
10:30:13|62647.85
10:30:15|62661.93
10:30:15|62668.12
10:30:16|62670.77
10:30:17|62663.88
10:30:19|62655.88
10:30:20|62662.01
10:30:20|62659.68
10:30:22|62657.98
10:30:23|62653.99
10:30:24|62662.96
10:30:25|62667.77
10:30:26|62669.94
10:30:27|62671.45
10:30:28|62666.66
10:30:29|62661.19
10:30:30|62652.96
10:30:31|62657.06
10:30:32|62659.75
10:30:33|62661.53
10:30:34|62655.46
10:30:35|62654.68
10:30:36|62655.76
10:30:37|62657.95
10:30:38|62658.94
10:30:39|62660.51
10:30:40|62663.5
10:30:42|62646.01
10:30:42|62649.95
10:30:43|62652.03
10:30:45|62657.73
10:30:45|62651.76
10:30:46|62642.8
10:30:48|62648.73
10:30:48|62639.83
10:30:50|62632.95
10:30:50|62623.02
10:30:51|62625.87
10:30:53|62656.7
10:30:53|62653.14
10:30:54|62645.38
10:30:55|62648.05
10:30:56|62656.85
10:30:58|62651.43
10:30:58|62651.9
10:30:59|62650.37
10:31:00|62647.86
10:31:01|62643.56
10:31:03|62643.91
10:31:05|62632.85
10:31:06|62624.78
10:31:07|62628.13
10:31:10|62631.12
10:31:11|62631.2
10:31:12|62632.02
10:31:13|62630.21
10:31:13|62628.71
10:31:14|62624.36
10:31:16|62625.91
10:31:17|62627.45
10:31:19|62625.43
10:31:20|62618.43
10:31:21|62622.06
10:31:21|62619.35
10:31:24|62613.76
10:31:24|62618.54
10:31:25|62620.17
10:31:26|62623.33
10:31:27|62624.62
10:31:28|62611.07
10:31:29|62613.37
10:31:30|62605.62
10:31:31|62595.56
10:31:32|62595.31
10:31:33|62593.75
10:31:34|62598.37
10:31:35|62596.39
10:31:37|62595.79
10:31:37|62597.19
10:31:38|62597.25
10:31:39|62602.73
10:31:41|62595.43
10:31:42|62599.88
10:31:43|62591.79
10:31:44|62589.63
10:31:44|62587.42
10:31:46|62592.57
10:31:46|62595.13
10:31:48|62581.44
10:31:49|62579.65
10:31:49|62586.
10:31:51|62599.33
10:31:52|62588.37
10:31:53|62585.71
10:31:54|62585.66
10:31:55|62591.4
10:31:56|62595.05
10:31:57|62594.27
10:31:58|62598.14
10:31:59|62583.
10:32:00|62579.84
10:32:01|62578.03
10:32:02|62572.61
10:32:04|62579.77
10:32:06|62563.39
10:32:07|62564.29
10:32:08|62559.55
10:32:09|62561.87
10:32:10|62574.62
10:32:11|62560.
10:32:12|62560.38
10:32:13|62549.55
10:32:14|62556.47
10:32:16|62551.78
10:32:16|62553.06
10:32:18|62546.71
10:32:19|62547.35
10:32:21|62545.58
10:32:22|62529.94
10:32:23|62537.31
10:32:24|62540.35
10:32:25|62543.51
10:32:26|62529.88
10:32:27|62528.44
10:32:28|62528.07
10:32:30|62534.03
10:32:30|62525.05
10:32:31|62522.29
10:32:32|62512.94
10:32:33|62509.61
10:32:34|62516.72
10:32:35|62527.2
10:32:36|62526.45
10:32:37|62525.26
10:32:39|62525.18
10:32:39|62530.03
10:32:40|62527.47
10:32:42|62524.81
10:32:43|62519.18
10:32:44|62515.38
10:32:45|62506.48
10:32:46|62500.
10:32:47|62507.99
10:32:48|62505.26
10:32:50|62509.29
10:32:51|62495.
10:32:51|62514.
10:32:52|62504.29
10:32:53|62504.
10:32:54|62502.96
10:32:55|62507.24
10:32:56|62510.55
10:32:57|62516.31
10:32:58|62515.32
10:33:00|62519.99
10:33:00|62518.01
10:33:01|62511.98
10:33:02|62507.99
10:33:04|62493.51
10:33:06|62488.33
10:33:07|62481.13
10:33:09|62472.96
10:33:10|62477.01
10:33:10|62495.93
10:33:12|62495.74
10:33:12|62500.13
10:33:14|62496.03
10:33:15|62493.66
10:33:16|62495.84
10:33:18|62482.79
10:33:19|62486.28
10:33:20|62482.87
10:33:21|62473.98
10:33:22|62472.61
10:33:23|62480.1
10:33:23|62476.23
10:33:25|62485.98
10:33:26|62480.38
10:33:27|62474.02
10:33:28|62472.39
10:33:29|62474.01
10:33:30|62472.01
10:33:31|62469.72
10:33:32|62464.54
10:33:33|62453.91
10:33:35|62459.93
10:33:35|62468.13
10:33:36|62484.07
10:33:38|62473.64
10:33:38|62477.93
10:33:39|62480.8
10:33:41|62479.25
10:33:41|62479.03
10:33:42|62468.28
10:33:44|62467.99
10:33:44|62476.81
10:33:45|62470.86
10:33:46|62486.01
10:33:48|62481.76
10:33:48|62484.81
10:33:50|62488.2
10:33:51|62488.19
10:33:52|62493.87
10:33:53|62497.84
10:33:54|62495.36
10:33:54|62499.45
10:33:55|62503.96
10:33:57|62498.13
10:33:58|62500.48
10:33:59|62510.08
10:34:00|62514.01
10:34:01|62495.35
10:34:02|62495.06
10:34:04|62498.01
10:34:05|62490.01
10:34:06|62474.57
10:34:08|62478.96
10:34:09|62455.25
10:34:10|62460.36
10:34:11|62458.07
10:34:13|62452.71
10:34:14|62450.99
10:34:15|62453.04
10:34:16|62453.13
10:34:16|62453.19
10:34:19|62460.09
10:34:19|62464.33
10:34:20|62475.
10:34:22|62474.01
10:34:22|62474.79
10:34:24|62461.83
10:34:25|62458.88
10:34:25|62465.5
10:34:27|62466.89
10:34:27|62471.12
10:34:28|62471.73
10:34:30|62473.92
10:34:30|62459.64
10:34:32|62461.32
10:34:33|62463.18
10:34:34|62458.51
10:34:36|62451.16
10:34:36|62451.59
10:34:38|62455.14
10:34:38|62451.87
10:34:40|62451.05
10:34:41|62451.99
10:34:42|62448.65
10:34:43|62453.57
10:34:44|62451.9
10:34:45|62450.81
10:34:47|62450.05
10:34:47|62446.85
10:34:48|62450.01
10:34:49|62453.14
10:34:50|62456.12
10:34:51|62456.
10:34:52|62453.45
10:34:53|62456.01
10:34:54|62460.15
10:34:55|62456.89
10:34:56|62464.04
10:34:57|62460.9
10:34:58|62463.46
10:35:00|62461.24
10:35:00|62451.67
10:35:01|62460.33
10:35:03|62458.99
10:35:04|62484.14
10:35:05|62483.55
10:35:06|62486.72
10:35:07|62493.74
10:35:09|62491.9
10:35:11|62495.9
10:35:12|62497.
10:35:12|62493.41
10:35:13|62502.86
10:35:14|62501.49
10:35:16|62495.
10:35:17|62506.36
10:35:18|62516.91
10:35:19|62523.79
10:35:20|62513.61
10:35:21|62501.08
10:35:22|62500.72
10:35:24|62491.47
10:35:24|62491.03
10:35:25|62506.83
10:35:26|62494.19
10:35:27|62488.84
10:35:28|62486.54
10:35:30|62482.06
10:35:30|62486.85
10:35:32|62492.02
10:35:32|62489.6
10:35:34|62483.89
10:35:34|62489.98
10:35:36|62488.81
10:35:37|62497.58
10:35:38|62504.71
10:35:39|62506.58
10:35:40|62511.99
10:35:42|62499.69
10:35:43|62493.02
10:35:44|62495.23
10:35:45|62484.48
10:35:46|62488.63
10:35:47|62489.99
10:35:48|62488.08
10:35:49|62488.64
10:35:50|62491.99
10:35:51|62493.97
10:35:52|62499.77
10:35:53|62497.79
10:35:54|62506.52
10:35:55|62504.06
10:35:56|62513.06
10:35:57|62511.03
10:35:58|62507.89
10:35:59|62508.94
10:36:00|62520.98
10:36:01|62490.89
10:36:02|62489.99
10:36:03|62487.12
10:36:04|62487.86
10:36:05|62485.92
10:36:06|62478.11
10:36:07|62477.66
10:36:09|62475.02
10:36:11|62470.
10:36:12|62476.68
10:36:13|62475.98
10:36:15|62463.25
10:36:16|62460.44
10:36:18|62458.31
10:36:18|62465.5
10:36:19|62460.
10:36:21|62456.
10:36:22|62453.72
10:36:23|62453.65
10:36:24|62450.
10:36:25|62450.59
10:36:26|62455.38
10:36:27|62458.27
10:36:28|62460.3
10:36:29|62466.55
10:36:30|62465.1
10:36:31|62464.51
10:36:32|62463.33
10:36:34|62461.99
10:36:34|62457.29
10:36:35|62459.52
10:36:36|62454.01
10:36:37|62460.56
10:36:39|62462.36
10:36:39|62466.12
10:36:41|62456.09
10:36:42|62462.27
10:36:43|62455.52
10:36:44|62450.07
10:36:45|62447.61
10:36:46|62456.52
10:36:47|62439.05
10:36:48|62448.27
10:36:49|62448.9
10:36:50|62447.93
10:36:51|62446.18
10:36:52|62450.04
10:36:53|62447.71
10:36:54|62442.28
10:36:55|62424.24
10:36:56|62425.72
10:36:57|62409.31
10:36:58|62411.41
10:36:59|62408.63
10:37:00|62410.52
10:37:01|62407.66
10:37:02|62404.2
10:37:03|62406.15
10:37:04|62412.56
10:37:05|62407.87
10:37:06|62404.56
10:37:07|62394.05
10:37:09|62387.94
10:37:11|62380.13
10:37:11|62377.02
10:37:13|62367.39
10:37:14|62384.39
10:37:15|62391.43
10:37:17|62386.89
10:37:17|62377.17
10:37:18|62366.28
10:37:20|62362.01
10:37:21|62364.99
10:37:22|62375.96
10:37:23|62375.01
10:37:24|62367.98
10:37:25|62357.59
10:37:26|62364.21
10:37:27|62360.87
10:37:28|62388.02
10:37:29|62399.76
10:37:30|62382.16
10:37:31|62383.62
10:37:32|62391.19
10:37:33|62393.67
10:37:34|62375.3
10:37:35|62377.16
10:37:36|62369.39
10:37:38|62393.8
10:37:39|62397.01
10:37:39|62391.12
10:37:40|62396.44
10:37:41|62380.86
10:37:43|62384.94
10:37:44|62378.99
10:37:46|62369.98
10:37:46|62373.43
10:37:47|62363.4
10:37:48|62346.71
10:37:49|62352.34
10:37:51|62348.68
10:37:51|62350.05
10:37:53|62367.72
10:37:54|62362.95
10:37:55|62358.48
10:37:56|62356.7
10:37:57|62340.15
10:37:58|62342.24
10:37:59|62342.72
10:38:00|62351.17
10:38:01|62344.21
10:38:02|62368.01
10:38:03|62367.52
10:38:04|62368.16
10:38:05|62367.1
10:38:06|62357.98
10:38:07|62351.41
10:38:08|62342.96
10:38:10|62334.27
10:38:12|62330.12
10:38:12|62335.61
10:38:14|62364.23
10:38:15|62372.42
10:38:16|62382.12
10:38:17|62396.43
10:38:18|62403.84
10:38:19|62407.6
10:38:20|62426.2
10:38:21|62434.62
10:38:23|62435.34
10:38:24|62462.
10:38:24|62452.52
10:38:26|62446.
10:38:27|62453.93
10:38:28|62467.7
10:38:29|62465.06
10:38:30|62474.97
10:38:31|62474.03
10:38:32|62480.01
10:38:33|62475.99
10:38:34|62499.26
10:38:36|62490.27
10:38:37|62498.83
10:38:38|62494.57
10:38:39|62499.07
10:38:39|62497.57
10:38:41|62494.55
10:38:42|62488.7
10:38:43|62481.
10:38:44|62494.86
10:38:45|62500.06
10:38:46|62511.67
10:38:47|62502.14
10:38:48|62497.82
10:38:49|62500.89
10:38:51|62495.67
10:38:51|62503.86
10:38:52|62504.14
10:38:53|62505.25
10:38:54|62495.31
10:38:56|62502.02
10:38:57|62503.41
10:38:58|62502.45
10:38:59|62501.97
10:38:59|62504.88
10:39:01|62504.43
10:39:02|62484.55
10:39:03|62493.43
10:39:04|62499.36
10:39:05|62513.99
10:39:06|62524.
10:39:07|62530.71
10:39:08|62529.76
10:39:09|62540.91
10:39:11|62549.57
10:39:12|62547.23
10:39:12|62537.99
10:39:14|62526.
10:39:15|62528.65
10:39:15|62528.
10:39:17|62528.33
10:39:18|62524.44
10:39:20|62531.3
10:39:21|62528.92
10:39:22|62530.11
10:39:22|62525.86
10:39:24|62522.26
10:39:24|62525.83
10:39:25|62535.99
10:39:27|62532.42
10:39:28|62526.89
10:39:29|62531.85
10:39:30|62541.17
10:39:31|62551.97
10:39:32|62551.92
10:39:33|62563.73
10:39:35|62559.75
10:39:35|62564.57
10:39:37|62561.7
10:39:38|62561.74
10:39:38|62553.59
10:39:40|62557.37
10:39:41|62553.33
10:39:42|62544.53
10:39:43|62534.69
10:39:44|62536.36
10:39:46|62544.14
10:39:46|62544.01
10:39:47|62545.64
10:39:49|62538.71
10:39:49|62539.04
10:39:51|62536.94
10:39:51|62544.4
10:39:52|62544.26
10:39:54|62546.38
10:39:55|62539.35
10:39:55|62534.67
10:39:57|62559.52
10:39:58|62565.65
10:39:59|62556.99
10:39:59|62547.28
10:40:01|62541.84
10:40:01|62542.01
10:40:03|62532.17
10:40:04|62529.31
10:40:05|62530.18
10:40:06|62523.89
10:40:07|62519.99
10:40:08|62517.99
10:40:09|62502.
10:40:10|62506.29
10:40:11|62499.1
10:40:12|62501.85
10:40:13|62509.35
10:40:14|62514.05
10:40:16|62531.15
10:40:17|62534.75
10:40:18|62537.26
10:40:19|62525.98
10:40:20|62524.66
10:40:21|62518.53
10:40:21|62529.96
10:40:22|62529.36
10:40:23|62529.81
10:40:25|62532.05
10:40:25|62535.85
10:40:27|62536.07
10:40:28|62531.22
10:40:29|62531.95
10:40:30|62536.03
10:40:31|62537.38
10:40:33|62536.69
10:40:34|62528.62
10:40:34|62533.24
10:40:36|62540.92
10:40:37|62549.49
10:40:38|62552.84
10:40:38|62557.33
10:40:40|62556.83
10:40:42|62569.54
10:40:42|62567.77
10:40:43|62574.68
10:40:44|62571.63
10:40:45|62577.98
10:40:46|62575.59
10:40:47|62588.
10:40:48|62591.21
10:40:49|62590.14
10:40:50|62587.14
10:40:51|62585.53
10:40:52|62583.28
10:40:54|62578.34
10:40:55|62570.15
10:40:55|62580.78
10:40:56|62577.13
10:40:57|62573.65
10:40:58|62570.41
10:40:59|62574.68
10:41:01|62582.6
10:41:02|62579.51
10:41:03|62583.84
10:41:03|62568.44
10:41:04|62570.32
10:41:05|62573.13
10:41:07|62578.64
10:41:07|62566.18
10:41:08|62562.95
10:41:09|62561.71
10:41:11|62554.28
10:41:13|62570.55
10:41:13|62565.94
10:41:14|62563.81
10:41:15|62566.52
10:41:16|62559.46
10:41:18|62557.01
10:41:19|62557.88
10:41:20|62552.28
10:41:21|62551.99
10:41:22|62562.29
10:41:23|62562.87
10:41:24|62550.76
10:41:25|62552.82
10:41:26|62554.99
10:41:28|62554.22
10:41:29|62549.66
10:41:30|62552.73
10:41:31|62552.88
10:41:32|62558.51
10:41:33|62561.2
10:41:34|62562.01
10:41:34|62564.17
10:41:36|62558.55
10:41:37|62560.31
10:41:38|62555.18
10:41:39|62555.96
10:41:40|62550.82
10:41:41|62553.65
10:41:42|62553.36
10:41:43|62556.05
10:41:44|62558.59
10:41:45|62556.41
10:41:46|62559.41
10:41:47|62559.82
10:41:48|62563.57
10:41:49|62567.33
10:41:50|62566.47
10:41:52|62566.47
10:41:52|62568.01
10:41:53|62565.7
10:41:54|62570.3
10:41:55|62569.11
10:41:57|62568.4
10:41:57|62569.36
10:41:59|62572.42
10:41:59|62565.87
10:42:00|62563.92
10:42:02|62558.33
10:42:02|62573.92
10:42:03|62566.67
10:42:05|62565.32
10:42:05|62562.94
10:42:06|62558.01
10:42:07|62559.56
10:42:08|62557.54
10:42:10|62558.01
10:42:11|62560.72
10:42:12|62556.74
10:42:14|62558.65
10:42:16|62559.49
10:42:17|62559.36
10:42:17|62558.34
10:42:19|62559.71
10:42:19|62561.91
10:42:21|62561.91
10:42:21|62560.07
10:42:23|62560.07
10:42:24|62559.74
10:42:25|62559.43
10:42:25|62558.96
10:42:27|62558.23
10:42:28|62558.08
10:42:29|62558.08
10:42:30|62558.16
10:42:31|62555.12
10:42:32|62557.01
10:42:34|62554.68
10:42:34|62554.46
10:42:35|62556.26
10:42:36|62557.21
10:42:37|62568.22
10:42:38|62564.68
10:42:39|62565.66
10:42:41|62566.05
10:42:42|62563.66
10:42:43|62560.69
10:42:44|62560.75
10:42:44|62564.34
10:42:45|62563.89
10:42:46|62557.21
10:42:48|62558.96
10:42:48|62560.32
10:42:49|62561.15
10:42:51|62558.61
10:42:52|62556.02
10:42:53|62556.81
10:42:54|62558.53
10:42:55|62556.21
10:42:56|62553.96
10:42:56|62556.88
10:42:57|62559.68
10:42:59|62562.78
10:43:00|62559.62
10:43:01|62559.92
10:43:02|62565.28
10:43:03|62563.56
10:43:04|62565.1
10:43:05|62563.95
10:43:06|62565.91
10:43:07|62564.12
10:43:08|62560.31
10:43:09|62560.67
10:43:10|62559.46
10:43:11|62556.72
10:43:12|62557.81
10:43:13|62559.54
10:43:15|62555.01
10:43:16|62554.81
10:43:18|62559.36
10:43:18|62559.36
10:43:20|62557.94
10:43:21|62562.35
10:43:21|62559.87
10:43:24|62559.35
10:43:25|62554.98
10:43:26|62557.12
10:43:27|62554.56
10:43:28|62555.25
10:43:29|62556.04
10:43:30|62556.04
10:43:32|62554.08
10:43:33|62555.99
10:43:33|62566.09
10:43:35|62565.88
10:43:36|62572.46
10:43:37|62572.64
10:43:37|62571.7
10:43:38|62566.28
10:43:40|62568.25
10:43:41|62563.81
10:43:41|62564.37
10:43:43|62566.72
10:43:43|62564.75
10:43:44|62565.65
10:43:46|62563.43
10:43:47|62564.34
10:43:48|62569.71
10:43:49|62570.61
10:43:50|62578.01
10:43:51|62579.41
10:43:52|62578.59
10:43:53|62578.15
10:43:54|62581.4
10:43:56|62592.56
10:43:56|62591.29
10:43:58|62591.85
10:43:59|62595.69
10:44:00|62600.58
10:44:00|62597.52
10:44:02|62587.39
10:44:03|62590.23
10:44:03|62596.73
10:44:04|62601.04
10:44:06|62604.37
10:44:07|62610.95
10:44:08|62610.99
10:44:09|62601.85
10:44:10|62609.21
10:44:11|62612.93
10:44:12|62613.23
10:44:13|62609.99
10:44:15|62590.06
10:44:15|62589.59
10:44:17|62590.41
10:44:18|62601.72
10:44:19|62595.96
10:44:20|62588.32
10:44:22|62586.34
10:44:23|62577.39
10:44:24|62578.88
10:44:25|62586.17
10:44:26|62597.85
10:44:27|62589.95
10:44:29|62584.73
10:44:29|62587.56
10:44:30|62587.53
10:44:31|62592.81
10:44:33|62598.67
10:44:34|62596.85
10:44:35|62584.13
10:44:35|62580.87
10:44:37|62580.89
10:44:38|62583.01
10:44:39|62579.82
10:44:40|62579.82
10:44:41|62575.
10:44:42|62578.88
10:44:43|62581.04
10:44:44|62579.51
10:44:45|62579.14
10:44:46|62581.99
10:44:47|62579.83
10:44:48|62578.25
10:44:49|62582.16
10:44:50|62582.56
10:44:51|62568.
10:44:52|62576.27
10:44:53|62575.95
10:44:54|62579.11
10:44:55|62576.78
10:44:56|62582.39
10:44:57|62582.39
10:44:58|62583.89
10:44:59|62580.15
10:45:00|62589.19
10:45:01|62586.
10:45:03|62589.67
10:45:03|62593.98
10:45:05|62594.19
10:45:06|62587.12
10:45:06|62589.59
10:45:07|62589.4
10:45:08|62589.52
10:45:10|62599.63
10:45:11|62597.59
10:45:12|62600.21
10:45:13|62607.38
10:45:14|62604.08
10:45:15|62607.88
10:45:17|62610.09
10:45:19|62602.48
10:45:20|62594.47
10:45:21|62587.52
10:45:23|62583.99
10:45:23|62582.04
10:45:25|62582.04
10:45:25|62574.76
10:45:26|62575.04
10:45:28|62572.07
10:45:28|62567.38
10:45:29|62562.49
10:45:30|62572.88
10:45:32|62577.01
10:45:33|62574.84
10:45:34|62591.02
10:45:35|62595.02
10:45:36|62595.07
10:45:37|62593.99
10:45:38|62600.08
10:45:39|62596.95
10:45:40|62597.93
10:45:41|62600.
10:45:42|62603.7
10:45:43|62606.13
10:45:44|62615.45
10:45:46|62617.81
10:45:47|62618.32
10:45:47|62620.96
10:45:48|62622.96
10:45:50|62624.86
10:45:50|62624.62
10:45:52|62627.97
10:45:52|62616.92
10:45:54|62607.29
10:45:54|62606.4
10:45:56|62607.96
10:45:57|62600.01
10:45:58|62594.88
10:45:58|62595.23
10:46:00|62592.81
10:46:01|62594.58
10:46:02|62590.74
10:46:03|62583.02
10:46:03|62575.58
10:46:05|62581.36
10:46:06|62592.61
10:46:07|62597.91
10:46:08|62595.72
10:46:09|62602.51
10:46:10|62603.45
10:46:11|62602.11
10:46:12|62595.62
10:46:13|62601.44
10:46:14|62602.57
10:46:15|62611.79
10:46:17|62595.97
10:46:18|62588.29
10:46:18|62592.7
10:46:21|62592.69
10:46:22|62585.6
10:46:22|62585.04
10:46:23|62580.52
10:46:25|62578.07
10:46:26|62581.05
10:46:27|62577.04
10:46:28|62578.24
10:46:29|62582.57
10:46:30|62584.44
10:46:32|62581.71
10:46:33|62583.34
10:46:33|62583.59
10:46:35|62583.59
10:46:36|62582.78
10:46:36|62584.76
10:46:37|62581.75
10:46:38|62582.33
10:46:40|62583.25
10:46:41|62580.69
10:46:42|62581.5
10:46:42|62576.45
10:46:44|62574.55
10:46:44|62577.17
10:46:45|62576.72
10:46:47|62570.01
10:46:48|62570.07
10:46:49|62572.94
10:46:50|62572.47
10:46:51|62575.6
10:46:53|62573.17
10:46:53|62569.75
10:46:55|62566.08
10:46:56|62567.13
10:46:56|62565.88
10:46:57|62565.23
10:46:58|62564.23
10:47:00|62564.99
10:47:01|62563.48
10:47:02|62561.73
10:47:03|62554.01
10:47:03|62572.05
10:47:04|62571.97
10:47:05|62560.84
10:47:07|62568.13
10:47:08|62563.64
10:47:09|62573.86
10:47:10|62575.99
10:47:11|62574.
10:47:12|62576.9
10:47:13|62572.47
10:47:14|62567.21
10:47:15|62561.17
10:47:16|62558.59
10:47:17|62557.08
10:47:19|62556.98
10:47:21|62548.59
10:47:22|62530.67
10:47:23|62536.47
10:47:24|62537.5
10:47:25|62533.8
10:47:27|62530.81
10:47:27|62533.15
10:47:28|62531.41
10:47:29|62531.27
10:47:30|62527.99
10:47:31|62526.92
10:47:32|62540.
10:47:34|62542.52
10:47:35|62551.15
10:47:36|62550.75
10:47:36|62535.46
10:47:38|62541.4
10:47:39|62539.69
10:47:40|62536.15
10:47:40|62532.17
10:47:42|62532.88
10:47:42|62533.82
10:47:44|62532.11
10:47:45|62530.49
10:47:46|62529.94
10:47:47|62521.63
10:47:48|62525.52
10:47:49|62529.63
10:47:50|62529.92
10:47:51|62530.7
10:47:52|62524.91
10:47:53|62526.8
10:47:54|62530.37
10:47:55|62530.76
10:47:56|62532.77
10:47:57|62532.26
10:47:59|62537.72
10:47:59|62536.51
10:48:01|62533.27
10:48:01|62544.28
10:48:03|62546.37
10:48:04|62553.09
10:48:06|62559.13
10:48:06|62564.47
10:48:08|62566.29
10:48:08|62568.44
10:48:10|62571.83
10:48:10|62575.88
10:48:11|62573.33
10:48:12|62571.05
10:48:14|62571.92
10:48:15|62568.96
10:48:16|62572.96
10:48:17|62573.13
10:48:18|62576.75
10:48:20|62564.42
10:48:21|62564.88
10:48:21|62566.27
10:48:23|62571.09
10:48:25|62561.68
10:48:26|62560.81
10:48:28|62581.22
10:48:28|62581.22
10:48:30|62583.16
10:48:30|62580.96
10:48:31|62581.96
10:48:33|62584.13
10:48:33|62582.68
10:48:35|62581.91
10:48:36|62583.04
10:48:36|62581.89
10:48:38|62575.88
10:48:38|62572.22
10:48:41|62567.56
10:48:41|62566.01
10:48:42|62562.2
10:48:44|62560.57
10:48:44|62564.61
10:48:45|62565.86
10:48:47|62569.97
10:48:48|62567.91
10:48:49|62569.04
10:48:50|62568.75
10:48:50|62564.43
10:48:52|62563.21
10:48:53|62566.27
10:48:54|62569.13
10:48:55|62574.61
10:48:55|62570.57
10:48:57|62570.3
10:48:58|62572.02
10:49:00|62572.91
10:49:00|62573.
10:49:02|62570.
10:49:02|62569.69
10:49:04|62569.7
10:49:04|62568.17
10:49:05|62568.34
10:49:07|62568.62
10:49:08|62569.5
10:49:09|62575.29
10:49:10|62576.97
10:49:10|62571.49
10:49:12|62572.48
10:49:13|62570.62
10:49:14|62570.27
10:49:15|62563.64
10:49:16|62564.48
10:49:17|62570.58
10:49:18|62564.01
10:49:19|62562.99
10:49:20|62561.8
10:49:21|62564.18
10:49:22|62567.26
10:49:24|62564.85
10:49:25|62552.27
10:49:26|62542.86
10:49:27|62542.46
10:49:28|62541.28
10:49:29|62542.92
10:49:30|62544.55
10:49:31|62533.25
10:49:32|62532.19
10:49:33|62536.87
10:49:34|62536.41
10:49:35|62536.12
10:49:37|62534.03
10:49:37|62536.58
10:49:39|62537.14
10:49:39|62536.3
10:49:41|62536.94
10:49:41|62533.86
10:49:42|62530.48
10:49:44|62528.78
10:49:45|62526.28
10:49:46|62527.88
10:49:47|62526.36
10:49:48|62529.6
10:49:49|62528.29
10:49:50|62527.
10:49:51|62527.81
10:49:52|62529.9
10:49:53|62528.92
10:49:54|62527.32
10:49:56|62528.41
10:49:57|62528.1
10:49:57|62529.56
10:49:59|62529.
10:49:59|62529.2
10:50:01|62527.42
10:50:01|62523.33
10:50:03|62528.
10:50:03|62538.
10:50:05|62547.18
10:50:06|62547.52
10:50:07|62544.67
10:50:08|62548.
10:50:09|62554.92
10:50:10|62560.68
10:50:11|62570.
10:50:12|62573.97
10:50:13|62573.32
10:50:15|62578.53
10:50:15|62584.64
10:50:17|62587.86
10:50:17|62583.99
10:50:18|62587.99
10:50:20|62604.68
10:50:22|62600.29
10:50:23|62602.07
10:50:24|62600.43
10:50:25|62612.
10:50:26|62612.45
10:50:27|62612.19
10:50:29|62605.19
10:50:30|62600.63
10:50:30|62600.27
10:50:32|62602.26
10:50:33|62598.2
10:50:33|62590.5
10:50:34|62598.75
10:50:36|62600.66
10:50:37|62594.63
10:50:38|62597.5
10:50:39|62597.63
10:50:41|62601.23
10:50:41|62602.46
10:50:43|62589.34
10:50:43|62587.84
10:50:44|62588.48
10:50:46|62593.54
10:50:47|62595.
10:50:48|62593.95
10:50:49|62595.23
10:50:50|62596.51
10:50:51|62593.98
10:50:52|62598.13
10:50:53|62596.11
10:50:54|62592.94
10:50:55|62596.18
10:50:56|62592.26
10:50:57|62585.72
10:50:58|62595.
10:50:59|62593.14
10:51:00|62590.69
10:51:01|62588.
10:51:02|62585.44
10:51:03|62584.9
10:51:04|62581.7
10:51:05|62584.32
10:51:06|62579.68
10:51:07|62582.84
10:51:09|62582.69
10:51:10|62585.59
10:51:10|62585.4
10:51:11|62586.64
10:51:12|62590.74
10:51:14|62586.09
10:51:14|62590.67
10:51:16|62584.28
10:51:16|62587.45
10:51:17|62587.25
10:51:19|62587.63
10:51:19|62606.72
10:51:22|62606.59
10:51:23|62610.25
10:51:23|62620.64
10:51:25|62620.12
10:51:26|62618.37
10:51:27|62619.3
10:51:29|62600.5
10:51:30|62605.59
10:51:31|62605.9
10:51:33|62612.54
10:51:33|62614.55
10:51:34|62627.88
10:51:36|62623.95
10:51:37|62615.61
10:51:38|62610.19
10:51:39|62643.96
10:51:40|62633.41
10:51:42|62633.15
10:51:42|62641.8
10:51:44|62635.31
10:51:44|62631.69
10:51:45|62629.51
10:51:47|62629.82
10:51:48|62629.95
10:51:48|62625.87
10:51:50|62626.82
10:51:51|62627.2
10:51:52|62628.02
10:51:53|62625.84
10:51:54|62626.24
10:51:55|62622.68
10:51:56|62621.98
10:51:57|62619.59
10:51:59|62625.
10:52:00|62628.54
10:52:01|62629.36
10:52:02|62640.56
10:52:03|62632.39
10:52:04|62629.39
10:52:05|62630.79
10:52:06|62632.8
10:52:07|62637.04
10:52:08|62633.96
10:52:09|62633.
10:52:10|62632.42
10:52:11|62629.38
10:52:12|62631.87
10:52:13|62631.83
10:52:14|62631.21
10:52:15|62632.21
10:52:16|62634.75
10:52:17|62629.63
10:52:18|62627.23
10:52:19|62627.15
10:52:20|62633.15
10:52:21|62626.05
10:52:23|62629.48
10:52:24|62633.23
10:52:26|62633.17
10:52:26|62638.36
10:52:27|62642.19
10:52:29|62642.49
10:52:30|62651.5
10:52:31|62652.12
10:52:31|62651.94
10:52:33|62655.34
10:52:33|62656.56
10:52:35|62652.74
10:52:35|62653.16
10:52:37|62656.48
10:52:38|62652.01
10:52:39|62652.28
10:52:40|62649.03
10:52:41|62641.46
10:52:42|62641.44
10:52:43|62633.41
10:52:44|62627.56
10:52:45|62622.25
10:52:47|62615.24
10:52:48|62615.94
10:52:48|62610.52
10:52:49|62607.79
10:52:50|62608.1
10:52:51|62613.64
10:52:53|62611.77
10:52:54|62620.42
10:52:55|62621.23
10:52:56|62619.55
10:52:57|62618.95
10:52:58|62620.94
10:52:59|62610.6
10:53:00|62611.03
10:53:01|62614.85
10:53:02|62618.13
10:53:03|62615.25
10:53:05|62618.6
10:53:05|62618.29
10:53:07|62616.77
10:53:07|62613.14
10:53:08|62615.45
10:53:09|62615.45
10:53:10|62614.
10:53:12|62613.23
10:53:12|62610.66
10:53:13|62619.02
10:53:14|62617.1
10:53:15|62618.01
10:53:16|62616.64
10:53:17|62617.92
10:53:19|62614.17
10:53:20|62606.
10:53:21|62606.51
10:53:22|62608.03
10:53:24|62605.88
10:53:24|62609.06
10:53:27|62610.32
10:53:27|62610.6
10:53:28|62615.75
10:53:30|62619.16
10:53:30|62622.
10:53:31|62631.88
10:53:32|62630.4
10:53:34|62630.96
10:53:34|62630.97
10:53:36|62627.18
10:53:37|62626.5
10:53:38|62621.35
10:53:39|62617.39
10:53:40|62623.41
10:53:41|62628.12
10:53:42|62628.
10:53:43|62628.74
10:53:44|62626.44
10:53:45|62627.11
10:53:46|62627.03
10:53:48|62629.16
10:53:48|62628.
10:53:49|62628.15
10:53:50|62627.43
10:53:51|62628.13
10:53:53|62628.
10:53:53|62625.
10:53:54|62627.93
10:53:56|62628.19
10:53:56|62630.62
10:53:57|62628.78
10:53:59|62628.
10:54:00|62628.
10:54:01|62623.91
10:54:01|62620.97
10:54:02|62621.17
10:54:04|62613.05
10:54:05|62616.86
10:54:06|62613.1
10:54:07|62613.2
10:54:08|62614.61
10:54:09|62612.8
10:54:10|62614.89
10:54:12|62617.44
10:54:12|62617.81
10:54:14|62613.92
10:54:15|62612.51
10:54:16|62610.58
10:54:17|62607.68
10:54:17|62605.74
10:54:19|62608.14
10:54:20|62609.
10:54:21|62609.32
10:54:22|62611.39
10:54:23|62610.98
10:54:24|62610.16
10:54:25|62613.78
10:54:27|62614.
10:54:28|62616.06
10:54:28|62609.
10:54:30|62605.38
10:54:31|62605.76
10:54:32|62606.16
10:54:33|62607.55
10:54:34|62610.29
10:54:35|62613.18
10:54:36|62610.55
10:54:38|62607.95
10:54:39|62607.67
10:54:40|62606.48
10:54:41|62607.33
10:54:42|62608.56
10:54:43|62608.56
10:54:44|62609.35
10:54:45|62607.05
10:54:46|62606.07
10:54:47|62606.09
10:54:48|62604.6
10:54:49|62607.09
10:54:50|62608.11
10:54:51|62605.59
10:54:52|62607.64
10:54:53|62605.78
10:54:55|62604.07
10:54:55|62596.87
10:54:56|62598.84
10:54:57|62600.
10:54:59|62599.53
10:54:59|62598.
10:55:01|62595.53
10:55:01|62595.59
10:55:03|62595.41
10:55:03|62594.21
10:55:04|62591.
10:55:05|62590.74
10:55:06|62592.7
10:55:07|62597.11
10:55:08|62595.54
10:55:09|62592.39
10:55:10|62591.09
10:55:12|62588.71
10:55:12|62586.37
10:55:13|62586.35
10:55:15|62584.99
10:55:15|62579.97
10:55:16|62598.63
10:55:18|62614.03
10:55:18|62614.65
10:55:19|62616.99
10:55:20|62618.31
10:55:22|62623.19
10:55:23|62620.66
10:55:24|62614.17
10:55:25|62621.53
10:55:27|62623.1
10:55:27|62618.95
10:55:30|62621.06
10:55:31|62616.8
10:55:32|62616.84
10:55:33|62616.22
10:55:34|62617.44
10:55:36|62617.18
10:55:37|62616.24
10:55:38|62615.52
10:55:39|62616.64
10:55:40|62613.99
10:55:41|62616.45
10:55:42|62616.73
10:55:43|62619.73
10:55:44|62617.97
10:55:46|62618.57
10:55:46|62617.91
10:55:47|62617.56
10:55:48|62618.22
10:55:49|62620.18
10:55:50|62619.02
10:55:51|62628.01
10:55:52|62631.11
10:55:53|62633.49
10:55:54|62634.
10:55:56|62635.24
10:55:57|62634.88
10:55:57|62635.37
10:55:59|62627.6
10:55:59|62628.56
10:56:01|62626.83
10:56:02|62627.08
10:56:03|62622.28
10:56:04|62621.68
10:56:05|62621.32
10:56:06|62634.61
10:56:07|62635.82
10:56:08|62633.
10:56:09|62634.
10:56:10|62636.76
10:56:11|62637.28
10:56:12|62636.66
10:56:13|62634.01
10:56:15|62636.01
10:56:15|62654.37
10:56:16|62652.53
10:56:17|62653.99
10:56:18|62663.92
10:56:20|62666.04
10:56:21|62666.7
10:56:22|62669.85
10:56:23|62668.98
10:56:24|62668.45
10:56:25|62668.
10:56:27|62670.09
10:56:28|62672.32
10:56:30|62675.5
10:56:32|62682.2
10:56:32|62676.
10:56:34|62674.14
10:56:35|62680.58
10:56:36|62687.77
10:56:37|62687.25
10:56:38|62685.1
10:56:39|62686.95
10:56:40|62685.22
10:56:41|62678.
10:56:42|62677.99
10:56:42|62677.99
10:56:44|62674.
10:56:45|62653.47
10:56:46|62660.14
10:56:47|62663.
10:56:48|62669.2
10:56:49|62672.06
10:56:51|62667.14
10:56:52|62667.
10:56:52|62668.21
10:56:54|62671.84
10:56:54|62681.6
10:56:56|62679.41
10:56:57|62683.05
10:56:59|62677.21
10:56:59|62680.1
10:57:00|62678.83
10:57:01|62678.66
10:57:02|62676.64
10:57:03|62669.18
10:57:04|62671.
10:57:05|62673.48
10:57:06|62670.23
10:57:07|62675.
10:57:08|62680.99
10:57:09|62685.14
10:57:10|62687.03
10:57:11|62676.45
10:57:13|62680.57
10:57:14|62675.84
10:57:15|62675.18
10:57:15|62673.69
10:57:17|62673.88
10:57:17|62674.04
10:57:19|62673.88
10:57:21|62665.84
10:57:21|62670.03
10:57:22|62669.11
10:57:23|62669.
10:57:24|62668.07
10:57:25|62669.58
10:57:27|62670.37
10:57:29|62669.75
10:57:30|62670.42
10:57:31|62669.65
10:57:32|62669.85
10:57:32|62670.41
10:57:34|62667.86
10:57:36|62667.
10:57:36|62667.54
10:57:38|62662.85
10:57:39|62661.19
10:57:40|62664.88
10:57:41|62662.88
10:57:41|62663.
10:57:42|62668.83
10:57:43|62661.28
10:57:45|62657.42
10:57:46|62660.36
10:57:46|62659.
10:57:48|62661.17
10:57:49|62662.05
10:57:50|62661.42
10:57:51|62659.21
10:57:52|62660.37
10:57:54|62661.
10:57:54|62661.24
10:57:56|62661.25
10:57:56|62661.
10:57:58|62660.79
10:57:58|62664.18
10:57:59|62666.46
10:58:00|62666.38
10:58:01|62658.47
10:58:03|62659.77
10:58:04|62657.14
10:58:04|62657.97
10:58:05|62658.98
10:58:07|62664.63
10:58:08|62663.49
10:58:09|62665.71
10:58:10|62665.17
10:58:11|62665.88
10:58:11|62663.75
10:58:12|62662.01
10:58:14|62657.09
10:58:14|62659.3
10:58:15|62664.22
10:58:16|62662.93
10:58:17|62661.39
10:58:18|62659.42
10:58:19|62661.49
10:58:21|62661.41
10:58:22|62661.63
10:58:23|62665.
10:58:23|62666.39
10:58:25|62664.74
10:58:26|62664.47
10:58:27|62662.61
10:58:28|62659.46
10:58:30|62654.
10:58:30|62651.61
10:58:32|62650.53
10:58:33|62658.26
10:58:34|62657.9
10:58:36|62656.14
10:58:36|62660.17
10:58:38|62655.65
10:58:39|62660.02
10:58:40|62660.16
10:58:41|62660.
10:58:42|62658.95
10:58:43|62655.43
10:58:45|62656.2
10:58:45|62655.25
10:58:47|62655.37
10:58:47|62651.6
10:58:49|62651.21
10:58:50|62650.02
10:58:51|62652.05
10:58:52|62651.97
10:58:53|62652.5
10:58:54|62654.79
10:58:56|62654.4
10:58:56|62652.26
10:58:58|62652.67
10:58:59|62652.15
10:59:00|62653.44
10:59:01|62649.72
10:59:02|62647.94
10:59:02|62646.82
10:59:03|62649.11
10:59:05|62641.18
10:59:05|62639.15
10:59:07|62641.22
10:59:07|62642.73
10:59:08|62644.64
10:59:10|62643.69
10:59:11|62643.47
10:59:12|62642.38
10:59:13|62642.74
10:59:14|62644.28
10:59:15|62643.18
10:59:16|62642.55
10:59:17|62643.37
10:59:19|62643.
10:59:19|62643.2
10:59:21|62639.41
10:59:22|62640.53
10:59:22|62639.82
10:59:24|62640.32
10:59:25|62636.81
10:59:25|62639.84
10:59:27|62639.97
10:59:28|62635.38
10:59:28|62637.98
10:59:30|62637.05
10:59:32|62636.
10:59:34|62636.39
10:59:36|62637.33
10:59:37|62638.37
10:59:38|62635.19
10:59:39|62635.34
10:59:40|62636.14
10:59:40|62629.72
10:59:42|62629.42
10:59:43|62630.87
10:59:43|62629.58
10:59:45|62630.66
10:59:46|62629.35
10:59:47|62629.71
10:59:48|62628.56
10:59:49|62629.14
10:59:50|62628.04
10:59:52|62624.31
10:59:52|62626.02
10:59:53|62625.
10:59:55|62626.02
10:59:56|62624.42
10:59:56|62625.27
10:59:57|62623.54
10:59:58|62623.54
11:00:00|62623.33
11:00:01|62618.13
11:00:03|62615.
11:00:03|62615.61
11:00:04|62620.48
11:00:05|62618.2
11:00:06|62624.42
11:00:08|62624.53
11:00:09|62615.41
11:00:09|62610.38
11:00:11|62607.88
11:00:11|62607.51
11:00:12|62611.76
11:00:13|62608.47
11:00:14|62606.37
11:00:16|62604.9
11:00:16|62607.18
11:00:18|62611.75
11:00:19|62619.68
11:00:19|62629.37
11:00:20|62630.03
11:00:22|62625.07
11:00:22|62609.5
11:00:24|62608.81
11:00:25|62607.97
11:00:26|62602.87
11:00:26|62603.98
11:00:28|62604.97
11:00:28|62607.08
11:00:31|62606.64
11:00:32|62600.77
11:00:33|62609.99
11:00:35|62607.21
11:00:36|62606.27
11:00:36|62610.1
11:00:37|62606.7
11:00:38|62609.46
11:00:40|62600.01
11:00:40|62601.89
11:00:41|62598.71
11:00:42|62604.33
11:00:43|62600.5
11:00:45|62599.2
11:00:47|62597.57
11:00:47|62598.03
11:00:49|62596.56
11:00:50|62594.93
11:00:50|62594.37
11:00:51|62595.92
11:00:52|62594.6
11:00:53|62594.76
11:00:55|62593.35
11:00:56|62588.58
11:00:57|62590.92
11:00:58|62591.24
11:00:59|62591.68
11:01:00|62595.88
11:01:00|62601.43
11:01:01|62599.21
11:01:03|62601.88
11:01:04|62601.59
11:01:04|62595.91
11:01:06|62599.57
11:01:07|62599.22
11:01:08|62596.91
11:01:09|62597.9
11:01:10|62597.83
11:01:11|62601.23
11:01:12|62596.33
11:01:16|62596.48
11:01:17|62596.51
11:01:17|62595.47
11:01:19|62594.7
11:01:19|62589.86
11:01:21|62592.2
11:01:21|62596.79
11:01:23|62593.45
11:01:24|62593.98
11:01:25|62595.42
11:01:26|62595.73
11:01:27|62594.9
11:01:28|62600.61
11:01:29|62600.53
11:01:30|62589.99
11:01:31|62598.01
11:01:32|62609.62
11:01:33|62627.17
11:01:34|62632.82
11:01:35|62625.58
11:01:36|62625.78
11:01:37|62624.7
11:01:38|62624.27
11:01:39|62625.89
11:01:41|62625.
11:01:41|62621.97
11:01:43|62623.92
11:01:43|62630.13
11:01:44|62630.06
11:01:46|62635.35
11:01:47|62632.46
11:01:47|62629.18
11:01:49|62625.45
11:01:50|62627.23
11:01:51|62633.02
11:01:52|62625.46
11:01:53|62628.96
11:01:54|62630.85
11:01:55|62630.06
11:01:56|62632.21
11:01:58|62629.54
11:01:58|62631.03
11:01:59|62630.51
11:02:00|62630.28
11:02:02|62632.97
11:02:02|62621.9
11:02:03|62626.31
11:02:04|62625.66
11:02:05|62627.77
11:02:07|62628.41
11:02:07|62628.2
11:02:09|62629.78
11:02:09|62636.07
11:02:11|62634.98
11:02:11|62653.69
11:02:13|62650.56
11:02:14|62651.44
11:02:15|62653.11
11:02:15|62648.09
11:02:17|62635.21
11:02:18|62628.28
11:02:20|62623.74
11:02:21|62630.74
11:02:21|62627.18
11:02:22|62622.54
11:02:23|62626.23
11:02:25|62625.92
11:02:25|62625.92
11:02:26|62626.45
11:02:28|62628.27
11:02:29|62625.57
11:02:29|62625.1
11:02:30|62624.12
11:02:33|62624.76
11:02:34|62626.25
11:02:36|62628.72
11:02:37|62628.15
11:02:38|62630.1
11:02:39|62628.84
11:02:40|62629.8
11:02:41|62628.96
11:02:42|62623.71
11:02:43|62625.08
11:02:45|62625.94
11:02:45|62625.79
11:02:46|62648.31
11:02:47|62646.38
11:02:48|62644.76
11:02:49|62639.35
11:02:50|62659.52
11:02:51|62673.68
11:02:52|62669.59
11:02:53|62673.16
11:02:54|62673.8
11:02:55|62675.63
11:02:57|62671.14
11:02:58|62677.54
11:02:58|62679.79
11:03:00|62677.3
11:03:01|62678.14
11:03:01|62689.4
11:03:03|62689.63
11:03:03|62708.12
11:03:04|62703.81
11:03:06|62697.7
11:03:07|62693.66
11:03:08|62691.06
11:03:09|62689.63
11:03:10|62695.45
11:03:11|62697.16
11:03:12|62700.56
11:03:13|62704.
11:03:14|62703.71
11:03:16|62692.58
11:03:16|62695.93
11:03:17|62693.68
11:03:18|62695.16
11:03:19|62689.99
11:03:20|62693.56
11:03:22|62691.93
11:03:22|62688.95
11:03:24|62687.45
11:03:24|62680.64
11:03:25|62674.56
11:03:27|62670.08
11:03:27|62667.9
11:03:28|62667.75
11:03:30|62665.37
11:03:30|62660.
11:03:31|62667.33
11:03:33|62660.8
11:03:35|62660.67
11:03:35|62664.41
11:03:38|62664.72
11:03:38|62669.28
11:03:39|62668.03
11:03:40|62667.01
11:03:42|62669.31
11:03:42|62667.15
11:03:43|62668.04
11:03:45|62664.51
11:03:46|62660.
11:03:47|62663.83
11:03:48|62666.01
11:03:49|62674.12
11:03:50|62683.72
11:03:51|62695.71
11:03:52|62691.7
11:03:53|62689.55
11:03:55|62689.32
11:03:55|62686.5
11:03:56|62689.9
11:03:58|62687.65
11:03:58|62689.41
11:04:00|62688.
11:04:01|62681.
11:04:01|62677.88
11:04:02|62680.14
11:04:04|62677.16
11:04:05|62680.7
11:04:06|62679.44
11:04:07|62666.66
11:04:08|62672.39
11:04:09|62664.19
11:04:10|62643.8
11:04:11|62638.24
11:04:12|62638.54
11:04:13|62638.77
11:04:14|62642.01
11:04:15|62644.46
11:04:16|62631.52
11:04:17|62628.41
11:04:19|62626.84
11:04:20|62621.25
11:04:21|62621.26
11:04:21|62615.82
11:04:22|62612.85
11:04:23|62610.83
11:04:24|62613.55
11:04:25|62614.56
11:04:26|62608.15
11:04:27|62601.01
11:04:28|62598.68
11:04:30|62597.48
11:04:30|62593.49
11:04:31|62602.54
11:04:32|62599.98
11:04:35|62597.76
11:04:36|62601.62
11:04:37|62602.68
11:04:37|62598.22
11:04:38|62597.59
11:04:40|62600.57
11:04:40|62594.66
11:04:42|62595.86
11:04:42|62602.1
11:04:43|62598.11
11:04:45|62601.11
11:04:45|62598.32
11:04:48|62600.37
11:04:49|62598.44
11:04:50|62598.95
11:04:51|62598.06
11:04:52|62597.21
11:04:53|62593.57
11:04:54|62592.49
11:04:55|62601.89
11:04:56|62603.29
11:04:57|62600.77
11:04:58|62604.06
11:04:59|62603.73
11:05:00|62599.79
11:05:02|62592.67
11:05:03|62582.02
11:05:04|62582.28
11:05:05|62581.5
11:05:05|62579.81
11:05:06|62577.65
11:05:07|62579.39
11:05:09|62581.12
11:05:10|62574.78
11:05:11|62565.74
11:05:12|62565.64
11:05:13|62567.78
11:05:14|62574.76
11:05:15|62570.51
11:05:16|62558.
11:05:17|62565.16
11:05:18|62566.95
11:05:19|62562.32
11:05:20|62548.
11:05:21|62540.46
11:05:22|62538.22
11:05:23|62538.77
11:05:24|62533.81
11:05:25|62528.11
11:05:26|62524.07
11:05:27|62533.53
11:05:29|62540.36
11:05:29|62521.66
11:05:31|62522.87
11:05:31|62519.75
11:05:33|62506.57
11:05:34|62512.08
11:05:36|62516.4
11:05:36|62507.55
11:05:37|62512.49
11:05:39|62513.99
11:05:40|62512.19
11:05:41|62515.98
11:05:41|62520.52
11:05:43|62522.
11:05:44|62528.06
11:05:45|62524.99
11:05:46|62529.62
11:05:47|62543.
11:05:48|62533.54
11:05:49|62534.43
11:05:50|62536.05
11:05:51|62534.92
11:05:52|62538.66
11:05:54|62559.99
11:05:54|62566.34
11:05:56|62571.84
11:05:57|62575.87
11:05:58|62576.88
11:05:59|62573.8
11:06:01|62558.01
11:06:02|62550.01
11:06:04|62564.72
11:06:05|62561.99
11:06:06|62549.69
11:06:07|62547.71
11:06:08|62535.58
11:06:09|62536.49
11:06:10|62531.11
11:06:11|62537.21
11:06:13|62514.52
11:06:14|62517.99
11:06:14|62515.99
11:06:16|62520.12
11:06:17|62514.02
11:06:18|62514.46
11:06:19|62502.
11:06:20|62518.45
11:06:22|62532.84
11:06:22|62542.94
11:06:23|62542.05
11:06:24|62529.02
11:06:25|62518.39
11:06:26|62512.09
11:06:27|62522.52
11:06:28|62525.79
11:06:29|62520.6
11:06:30|62528.06
11:06:32|62515.14
11:06:32|62514.68
11:06:33|62517.18
11:06:34|62518.43
11:06:35|62522.31
11:06:37|62525.04
11:06:37|62508.02
11:06:39|62508.46
11:06:40|62505.38
11:06:40|62505.
11:06:43|62511.99
11:06:43|62505.1
11:06:44|62509.25
11:06:46|62509.25
11:06:47|62515.09
11:06:48|62512.02
11:06:49|62509.88
11:06:51|62513.96
11:06:52|62511.99
11:06:53|62510.55
11:06:53|62510.82
11:06:55|62511.39
11:06:55|62511.98
11:06:57|62509.78
11:06:58|62508.05
11:06:59|62507.92
11:07:00|62509.78
11:07:01|62506.96
11:07:02|62506.09
11:07:03|62507.28
11:07:04|62509.17
11:07:05|62508.27
11:07:06|62513.99
11:07:08|62506.25
11:07:08|62506.97
11:07:09|62509.83
11:07:10|62505.97
11:07:11|62513.44
11:07:12|62514.6
11:07:13|62525.08
11:07:14|62515.88
11:07:15|62516.87
11:07:16|62505.77
11:07:17|62505.84
11:07:19|62505.7
11:07:19|62503.55
11:07:20|62499.21
11:07:21|62497.89
11:07:22|62488.58
11:07:24|62485.93
11:07:26|62470.01
11:07:27|62473.69
11:07:28|62469.35
11:07:29|62470.49
11:07:31|62469.71
11:07:31|62469.8
11:07:32|62472.29
11:07:33|62474.43
11:07:35|62480.85
11:07:36|62476.19
11:07:36|62479.51
11:07:38|62478.75
11:07:39|62478.27
11:07:40|62479.79
11:07:41|62477.69
11:07:42|62487.7
11:07:43|62492.03
11:07:45|62494.82
11:07:46|62493.72
11:07:47|62490.89
11:07:48|62494.76
11:07:50|62493.27
11:07:51|62492.32
11:07:52|62500.77
11:07:53|62502.69
11:07:53|62500.56
11:07:55|62496.64
11:07:56|62495.66
11:07:56|62495.52
11:07:58|62496.14
11:07:58|62499.24
11:08:00|62500.07
11:08:01|62499.98
11:08:02|62498.64
11:08:03|62498.49
11:08:03|62503.24
11:08:05|62501.25
11:08:06|62496.53
11:08:07|62493.99
11:08:08|62487.84
11:08:09|62490.67
11:08:10|62500.
11:08:11|62508.33
11:08:12|62508.4
11:08:13|62510.55
11:08:14|62514.44
11:08:15|62518.35
11:08:16|62524.
11:08:18|62530.75
11:08:18|62534.25
11:08:19|62530.41
11:08:20|62537.86
11:08:21|62530.02
11:08:22|62523.6
11:08:23|62527.28
11:08:24|62526.36
11:08:25|62540.
11:08:26|62536.17
11:08:27|62537.49
11:08:28|62531.54
11:08:30|62531.02
11:08:30|62529.12
11:08:31|62523.95
11:08:32|62510.35
11:08:34|62509.72
11:08:34|62514.51
11:08:35|62513.56
11:08:36|62514.44
11:08:38|62512.01
11:08:39|62513.01
11:08:40|62514.37
11:08:42|62509.74
11:08:44|62514.91
11:08:45|62514.91
11:08:45|62515.04
11:08:46|62516.63
11:08:48|62513.1
11:08:49|62516.07
11:08:49|62517.21
11:08:50|62518.21
11:08:52|62518.21
11:08:53|62514.98
11:08:54|62516.81
11:08:54|62513.62
11:08:56|62514.37
11:08:58|62516.81
11:08:58|62514.11
11:08:59|62514.11
11:09:01|62517.83
11:09:01|62515.39
11:09:03|62515.34
11:09:03|62513.4
11:09:05|62516.74
11:09:06|62515.34
11:09:06|62512.98
11:09:08|62514.98
11:09:09|62518.03
11:09:10|62516.09
11:09:11|62517.51
11:09:12|62518.42
11:09:13|62519.85
11:09:14|62513.5
11:09:15|62513.2
11:09:16|62518.53
11:09:17|62518.53
11:09:18|62518.53
11:09:19|62517.57
11:09:20|62518.1
11:09:21|62513.04
11:09:22|62518.34
11:09:23|62517.99
11:09:24|62517.99
11:09:25|62519.16
11:09:26|62517.86
11:09:27|62516.01
11:09:28|62524.04
11:09:29|62523.42
11:09:30|62524.
11:09:31|62534.97
11:09:32|62535.85
11:09:33|62535.85
11:09:34|62534.87
11:09:35|62532.88
11:09:36|62533.03
11:09:37|62532.99
11:09:38|62533.23
11:09:39|62523.01
11:09:40|62531.96
11:09:41|62529.38
11:09:43|62532.11
11:09:43|62537.33
11:09:45|62536.74
11:09:45|62532.41
11:09:47|62532.63
11:09:48|62534.85
11:09:49|62534.25
11:09:50|62537.3
11:09:51|62538.75
11:09:52|62539.79
11:09:53|62538.32
11:09:54|62538.62
11:09:54|62533.66
11:09:55|62535.16
11:09:57|62537.45
11:09:58|62538.25
11:09:59|62540.96
11:10:00|62539.34
11:10:01|62546.11
11:10:02|62546.42
11:10:03|62549.3
11:10:05|62545.08
11:10:05|62540.32
11:10:06|62544.59
11:10:07|62543.09
11:10:09|62535.5
11:10:09|62541.74
11:10:11|62550.77
11:10:11|62552.7
11:10:12|62553.45
11:10:13|62553.81
11:10:14|62551.44
11:10:16|62566.92
11:10:17|62578.97
11:10:18|62572.14
11:10:19|62575.92
11:10:20|62575.12
11:10:21|62572.07
11:10:22|62565.97
11:10:24|62555.75
11:10:24|62549.35
11:10:26|62565.
11:10:26|62559.47
11:10:28|62566.05
11:10:28|62569.3
11:10:29|62567.18
11:10:30|62558.1
11:10:32|62554.23
11:10:32|62552.99
11:10:33|62555.63
11:10:35|62551.32
11:10:35|62548.71
11:10:36|62550.99
11:10:38|62544.26
11:10:39|62545.27
11:10:39|62541.39
11:10:40|62541.46
11:10:41|62542.24
11:10:43|62540.88
11:10:45|62540.45
11:10:45|62539.3
11:10:46|62541.01
11:10:47|62536.22
11:10:49|62538.78
11:10:49|62532.61
11:10:50|62536.26
11:10:51|62536.79
11:10:52|62532.23
11:10:53|62527.21
11:10:54|62529.14
11:10:55|62529.99
11:10:57|62519.32
11:10:58|62513.94
11:10:59|62517.14
11:11:00|62518.13
11:11:01|62530.01
11:11:02|62515.99
11:11:03|62521.87
11:11:04|62517.87
11:11:05|62518.45
11:11:06|62518.86
11:11:07|62514.51
11:11:08|62518.06
11:11:09|62516.25
11:11:10|62516.65
11:11:11|62516.67
11:11:12|62516.77
11:11:13|62518.34
11:11:14|62519.98
11:11:15|62521.14
11:11:16|62518.39
11:11:17|62514.41
11:11:18|62510.
11:11:19|62508.99
11:11:20|62505.63
11:11:21|62498.97
11:11:23|62497.66
11:11:23|62493.91
11:11:24|62493.94
11:11:25|62497.79
11:11:26|62493.9
11:11:28|62491.07
11:11:28|62486.83
11:11:30|62493.06
11:11:30|62492.46
11:11:31|62489.04
11:11:33|62484.08
11:11:33|62484.1
11:11:34|62480.12
11:11:36|62481.02
11:11:36|62481.53
11:11:37|62478.28
11:11:39|62473.42
11:11:41|62471.92
11:11:41|62472.87
11:11:42|62467.35
11:11:43|62470.02
11:11:45|62480.13
11:11:46|62480.71
11:11:47|62475.98
11:11:48|62474.01
11:11:50|62472.13
11:11:51|62468.93
11:11:52|62462.77
11:11:53|62458.19
11:11:54|62450.
11:11:55|62458.42
11:11:56|62460.26
11:11:56|62455.93
11:11:58|62456.12
11:11:59|62453.2
11:12:00|62452.97
11:12:00|62457.38
11:12:01|62466.99
11:12:03|62473.12
11:12:04|62468.95
11:12:05|62470.38
11:12:05|62462.92
11:12:06|62455.98
11:12:08|62450.54
11:12:09|62449.43
11:12:10|62444.44
11:12:11|62442.69
11:12:12|62446.07
11:12:13|62461.92
11:12:15|62458.05
11:12:15|62474.46
11:12:16|62476.09
11:12:17|62465.35
11:12:18|62472.28
11:12:20|62467.89
11:12:20|62475.15
11:12:21|62473.04
11:12:23|62472.3
11:12:24|62474.9
11:12:25|62476.42
11:12:26|62474.66
11:12:27|62474.45
11:12:27|62476.88
11:12:29|62473.54
11:12:30|62471.51
11:12:30|62474.
11:12:32|62467.34
11:12:33|62464.74
11:12:34|62467.1
11:12:35|62470.91
11:12:36|62472.22
11:12:37|62476.47
11:12:38|62475.61
11:12:39|62471.67
11:12:40|62472.17
11:12:42|62468.94
11:12:42|62467.35
11:12:44|62464.36
11:12:45|62463.38
11:12:47|62461.85
11:12:48|62463.44
11:12:49|62467.21
11:12:50|62468.
11:12:51|62473.77
11:12:52|62474.27
11:12:53|62469.64
11:12:54|62464.01
11:12:56|62458.69
11:12:57|62461.94
11:12:58|62459.86
11:12:58|62468.14
11:12:59|62466.39
11:13:01|62463.46
11:13:02|62460.35
11:13:03|62459.1
11:13:04|62463.27
11:13:05|62460.71
11:13:06|62462.74
11:13:07|62463.41
11:13:08|62464.73
11:13:09|62463.99
11:13:10|62464.3
11:13:11|62461.63
11:13:12|62464.37
11:13:13|62469.98
11:13:14|62483.77
11:13:15|62478.54
11:13:16|62483.61
11:13:17|62482.41
11:13:18|62488.29
11:13:19|62497.36
11:13:20|62497.01
11:13:21|62482.63
11:13:23|62482.84
11:13:23|62486.04
11:13:24|62481.83
11:13:25|62494.03
11:13:26|62498.
11:13:27|62503.94
11:13:28|62508.18
11:13:29|62509.4
11:13:30|62501.98
11:13:31|62497.68
11:13:32|62499.73
11:13:34|62495.
11:13:34|62496.32
11:13:36|62491.77
11:13:36|62493.74
11:13:37|62500.49
11:13:39|62503.97
11:13:39|62495.97
11:13:40|62487.3
11:13:42|62485.35
11:13:42|62484.62
11:13:44|62483.92
11:13:46|62484.59
11:13:47|62482.8
11:13:47|62478.
11:13:48|62483.92
11:13:50|62486.14
11:13:50|62485.79
11:13:52|62489.05
11:13:53|62489.92
11:13:53|62487.23
11:13:55|62486.88
11:13:55|62488.25
11:13:57|62479.93
11:13:58|62486.09
11:13:59|62486.14
11:14:00|62486.15
11:14:01|62487.31
11:14:02|62487.49
11:14:03|62488.
11:14:05|62490.96
11:14:05|62494.07
11:14:07|62508.12
11:14:08|62513.44
11:14:08|62515.82
11:14:10|62527.85
11:14:11|62532.71
11:14:11|62524.91
11:14:13|62524.15
11:14:13|62523.93
11:14:14|62525.23
11:14:17|62521.33
11:14:18|62520.48
11:14:19|62522.33
11:14:19|62523.22
11:14:21|62515.49
11:14:22|62513.41
11:14:22|62513.16
11:14:24|62516.59
11:14:25|62517.62
11:14:25|62509.59
11:14:27|62515.77
11:14:28|62515.94
11:14:28|62513.32
11:14:29|62512.12
11:14:31|62515.65
11:14:32|62515.29
11:14:32|62513.94
11:14:33|62515.15
11:14:34|62514.96
11:14:36|62514.25
11:14:37|62512.23
11:14:38|62513.73
11:14:39|62513.48
11:14:40|62515.69
11:14:41|62516.26
11:14:42|62514.31
11:14:44|62513.05
11:14:45|62512.87
11:14:46|62510.91
11:14:48|62511.52
11:14:49|62511.96
11:14:50|62513.1
11:14:51|62512.42
11:14:52|62511.97
11:14:52|62512.
11:14:54|62511.85
11:14:55|62516.49
11:14:56|62514.06
11:14:57|62514.38
11:14:58|62520.81
11:14:59|62520.15
11:15:01|62518.21
11:15:02|62517.02
11:15:02|62511.74
11:15:04|62519.91
11:15:05|62516.72
11:15:06|62512.63
11:15:08|62512.3
11:15:09|62524.49
11:15:09|62532.3
11:15:10|62530.1
11:15:12|62537.18
11:15:13|62538.48
11:15:13|62531.48
11:15:15|62523.39
11:15:16|62525.62
11:15:16|62521.82
11:15:17|62522.14
11:15:19|62526.53
11:15:20|62527.24
11:15:20|62548.27
11:15:22|62541.15
11:15:23|62530.39
11:15:24|62530.25
11:15:25|62527.75
11:15:26|62529.61
11:15:27|62533.19
11:15:28|62542.71
11:15:29|62545.47
11:15:30|62544.42
11:15:31|62537.1
11:15:32|62536.76
11:15:33|62536.14
11:15:34|62536.55
11:15:35|62530.23
11:15:37|62529.94
11:15:37|62528.29
11:15:38|62529.51
11:15:39|62532.78
11:15:40|62535.12
11:15:41|62532.6
11:15:42|62530.59
11:15:44|62526.9
11:15:45|62531.18
11:15:47|62528.92
11:15:47|62529.9
11:15:49|62527.05
11:15:50|62529.33
11:15:51|62527.56
11:15:52|62526.6
11:15:53|62527.99
11:15:54|62527.74
11:15:56|62527.87
11:15:57|62528.26
11:15:58|62527.76
11:15:59|62528.83
11:16:00|62531.59
11:16:02|62535.1
11:16:02|62546.08
11:16:04|62553.9
11:16:05|62554.31
11:16:06|62547.67
11:16:07|62552.87
11:16:08|62554.8
11:16:09|62552.3
11:16:10|62552.8
11:16:11|62550.6
11:16:12|62552.49
11:16:13|62550.88
11:16:14|62566.51
11:16:15|62568.4
11:16:17|62551.22
11:16:18|62546.2
11:16:18|62553.73
11:16:19|62551.99
11:16:20|62550.58
11:16:21|62550.32
11:16:23|62550.25
11:16:24|62547.73
11:16:25|62546.2
11:16:26|62546.65
11:16:27|62550.55
11:16:28|62547.4
11:16:29|62543.88
11:16:31|62544.41
11:16:31|62544.47
11:16:32|62547.86
11:16:33|62544.75
11:16:34|62543.92
11:16:35|62540.18
11:16:36|62548.06
11:16:38|62547.5
11:16:38|62548.03
11:16:40|62547.35
11:16:41|62549.3
11:16:42|62544.74
11:16:42|62546.77
11:16:43|62544.63
11:16:46|62545.37
11:16:47|62546.61
11:16:48|62546.61
11:16:49|62543.17
11:16:50|62541.01
11:16:52|62542.35
11:16:53|62542.2
11:16:54|62542.79
11:16:55|62543.59
11:16:57|62543.73
11:16:57|62542.95
11:16:59|62544.66
11:17:00|62544.85
11:17:01|62543.29
11:17:02|62539.69
11:17:02|62539.9
11:17:04|62546.74
11:17:04|62542.4
11:17:05|62541.34
11:17:07|62541.45
11:17:08|62539.36
11:17:10|62542.98
11:17:11|62545.28
11:17:11|62542.25
11:17:12|62539.42
11:17:13|62538.93
11:17:15|62541.58
11:17:15|62539.65
11:17:17|62540.46
11:17:18|62538.44
11:17:19|62534.72
11:17:20|62534.63
11:17:22|62533.87
11:17:22|62532.89
11:17:24|62530.73
11:17:25|62533.96
11:17:25|62529.96
11:17:26|62529.73
11:17:28|62528.
11:17:29|62529.97
11:17:29|62529.94
11:17:31|62547.95
11:17:32|62561.15
11:17:33|62562.19
11:17:34|62560.42
11:17:35|62562.71
11:17:36|62562.22
11:17:38|62562.21
11:17:39|62563.95
11:17:39|62563.16
11:17:41|62562.11
11:17:41|62560.68
11:17:43|62559.81
11:17:43|62558.29
11:17:45|62558.77
11:17:47|62557.22
11:17:48|62558.05
11:17:50|62557.58
11:17:51|62556.22
11:17:52|62555.28
11:17:53|62557.19
11:17:55|62551.23
11:17:56|62550.47
11:17:57|62555.61
11:17:58|62552.94
11:17:58|62552.8
11:17:59|62553.54
11:18:01|62558.08
11:18:02|62554.48
11:18:03|62552.97
11:18:04|62549.87
11:18:05|62550.75
11:18:06|62552.29
11:18:08|62553.13
11:18:08|62554.2
11:18:09|62558.94
11:18:10|62555.58
11:18:11|62553.5
11:18:12|62553.11
11:18:13|62560.03
11:18:15|62561.78
11:18:16|62562.62
11:18:17|62559.91
11:18:17|62561.38
11:18:18|62566.42
11:18:19|62563.85
11:18:20|62562.01
11:18:22|62570.23
11:18:22|62572.53
11:18:24|62578.39
11:18:25|62571.39
11:18:26|62575.34
11:18:27|62576.93
11:18:28|62576.
11:18:29|62573.99
11:18:30|62572.
11:18:31|62571.46
11:18:32|62570.02
11:18:33|62569.56
11:18:34|62568.52
11:18:35|62571.02
11:18:36|62569.63
11:18:37|62572.
11:18:39|62573.31
11:18:39|62571.45
11:18:40|62571.73
11:18:41|62568.92
11:18:42|62572.32
11:18:43|62570.1
11:18:44|62564.
11:18:45|62568.14
11:18:47|62569.68
11:18:48|62568.34
11:18:50|62569.93
11:18:51|62568.32
11:18:52|62567.78
11:18:53|62564.37
11:18:55|62565.5
11:18:56|62560.38
11:18:57|62563.21
11:18:58|62563.56
11:18:59|62564.27
11:19:00|62561.87
11:19:01|62554.3
11:19:03|62557.13
11:19:04|62555.56
11:19:04|62558.19
11:19:05|62561.24
11:19:06|62558.46
11:19:08|62558.83
11:19:08|62558.16
11:19:09|62562.53
11:19:10|62561.73
11:19:11|62560.68
11:19:12|62559.65
11:19:13|62558.18
11:19:14|62556.01
11:19:16|62556.12
11:19:17|62557.31
11:19:18|62549.37
11:19:18|62549.98
11:19:20|62548.69
11:19:21|62547.23
11:19:22|62547.69
11:19:23|62542.89
11:19:24|62539.56
11:19:25|62542.01
11:19:26|62540.
11:19:27|62541.13
11:19:28|62533.63
11:19:29|62529.14
11:19:30|62528.15
11:19:31|62529.92
11:19:32|62526.96
11:19:33|62522.63
11:19:35|62511.43
11:19:35|62523.33
11:19:36|62518.36
11:19:37|62517.55
11:19:38|62514.44
11:19:39|62512.25
11:19:40|62518.5
11:19:41|62516.01
11:19:42|62523.68
11:19:44|62523.84
11:19:45|62520.32
11:19:46|62523.19
11:19:47|62522.14
11:19:49|62526.33
11:19:51|62525.04
11:19:52|62531.09
11:19:53|62530.88
11:19:54|62524.79
11:19:56|62523.37
11:19:57|62523.37
11:19:58|62524.8
11:19:58|62527.47
11:19:59|62522.58
11:20:01|62519.6
11:20:02|62521.71
11:20:03|62522.88
11:20:04|62523.29
11:20:05|62517.14
11:20:07|62508.01
11:20:07|62521.2
11:20:09|62520.53
11:20:09|62517.76
11:20:11|62520.11
11:20:12|62516.
11:20:14|62522.84
11:20:14|62525.15
11:20:15|62527.61
11:20:16|62528.
11:20:18|62531.64
11:20:18|62528.63
11:20:19|62528.8
11:20:20|62525.81
11:20:22|62527.79
11:20:23|62531.29
11:20:23|62530.74
11:20:24|62527.91
11:20:26|62529.2
11:20:27|62529.46
11:20:28|62529.72
11:20:29|62530.38
11:20:30|62528.62
11:20:31|62528.9
11:20:31|62527.67
11:20:32|62528.05
11:20:34|62528.01
11:20:34|62528.17
11:20:36|62528.17
11:20:36|62528.17
11:20:38|62532.21
11:20:39|62529.73
11:20:40|62530.04
11:20:41|62527.12
11:20:42|62515.99
11:20:43|62513.04
11:20:44|62515.46
11:20:45|62515.25
11:20:46|62514.82
11:20:47|62514.73
11:20:48|62512.73
11:20:49|62513.82
11:20:50|62506.26
11:20:52|62510.3
11:20:53|62508.46
11:20:54|62513.92
11:20:55|62513.15
11:20:56|62509.25
11:20:58|62507.87
11:20:59|62511.15
11:20:59|62502.99
11:21:01|62506.02
11:21:02|62505.69
11:21:03|62514.25
11:21:04|62512.9
11:21:04|62511.58
11:21:06|62511.8
11:21:06|62510.64
11:21:07|62508.88
11:21:08|62508.92
11:21:10|62510.65
11:21:11|62509.84
11:21:12|62512.19
11:21:12|62511.81
11:21:14|62512.14
11:21:14|62509.82
11:21:16|62510.2
11:21:18|62510.61
11:21:18|62510.89
11:21:20|62511.93
11:21:21|62511.56
11:21:21|62516.97
11:21:23|62515.21
11:21:23|62516.55
11:21:25|62517.13
11:21:26|62517.13
11:21:27|62514.84
11:21:28|62515.02
11:21:29|62513.81
11:21:30|62505.
11:21:31|62505.41
11:21:33|62492.07
11:21:33|62490.42
11:21:35|62492.46
11:21:35|62491.89
11:21:37|62491.77
11:21:37|62490.45
11:21:39|62495.53
11:21:40|62495.85
11:21:41|62493.25
11:21:42|62495.14
11:21:43|62497.28
11:21:44|62498.44
11:21:45|62494.44
11:21:46|62495.18
11:21:47|62498.07
11:21:48|62495.82
11:21:49|62496.94
11:21:50|62498.15
11:21:52|62498.18
11:21:53|62497.93
11:21:54|62497.65
11:21:55|62494.96
11:21:57|62498.86
11:21:58|62494.44
11:21:59|62496.76
11:22:00|62497.97
11:22:01|62497.82
11:22:02|62495.96
11:22:03|62518.7
11:22:04|62514.07
11:22:06|62495.66
11:22:06|62499.53
11:22:09|62496.83
11:22:09|62496.13
11:22:11|62496.29
11:22:12|62494.64
11:22:13|62495.5
11:22:14|62495.87
11:22:14|62497.18
11:22:16|62497.18
11:22:17|62499.58
11:22:19|62498.96
11:22:19|62499.11
11:22:20|62504.68
11:22:21|62507.82
11:22:22|62507.32
11:22:23|62510.64
11:22:24|62509.13
11:22:26|62507.59
11:22:26|62510.79
11:22:28|62511.44
11:22:28|62512.81
11:22:30|62507.46
11:22:30|62509.25
11:22:31|62507.96
11:22:33|62509.31
11:22:33|62507.99
11:22:34|62509.01
11:22:36|62506.89
11:22:36|62512.08
11:22:37|62518.84
11:22:39|62519.41
11:22:39|62518.76
11:22:41|62522.03
11:22:42|62520.
11:22:43|62515.86
11:22:43|62517.11
11:22:44|62517.46
11:22:47|62518.7
11:22:47|62516.9
11:22:48|62523.43
11:22:49|62519.54
11:22:50|62524.33
11:22:52|62528.09
11:22:53|62528.09
11:22:54|62528.91
11:22:55|62525.26
11:22:57|62522.42
11:22:58|62527.3
11:22:59|62532.82
11:23:00|62524.63
11:23:01|62546.02
11:23:02|62548.14
11:23:04|62563.8
11:23:04|62575.9
11:23:06|62579.99
11:23:07|62578.27
11:23:08|62581.42
11:23:09|62580.43
11:23:10|62578.83
11:23:11|62566.81
11:23:12|62571.88
11:23:13|62585.9
11:23:14|62590.05
11:23:15|62587.12
11:23:17|62596.27
11:23:17|62587.42
11:23:18|62594.74
11:23:20|62589.21
11:23:20|62589.75
11:23:22|62593.53
11:23:23|62592.58
11:23:24|62596.54
11:23:24|62596.63
11:23:27|62596.64
11:23:28|62596.03
11:23:28|62612.97
11:23:29|62616.85
11:23:30|62612.89
11:23:32|62616.81
11:23:32|62611.59
11:23:33|62609.17
11:23:34|62611.48
11:23:35|62604.74
11:23:37|62612.13
11:23:37|62610.98
11:23:38|62620.01
11:23:39|62615.53
11:23:40|62606.48
11:23:41|62605.41
11:23:42|62609.72
11:23:43|62609.72
11:23:44|62604.19
11:23:45|62607.28
11:23:46|62607.14
11:23:48|62608.1
11:23:48|62611.41
11:23:49|62613.53
11:23:51|62614.3
11:23:52|62612.79
11:23:54|62613.49
11:23:54|62618.19
11:23:55|62618.49
11:23:56|62618.49
11:23:58|62613.83
11:23:59|62611.27
11:23:59|62608.53
11:24:01|62606.26
11:24:02|62607.27
11:24:03|62614.77
11:24:05|62613.58
11:24:05|62610.17
11:24:06|62606.81
11:24:07|62606.12
11:24:08|62604.67
11:24:10|62604.93
11:24:10|62606.97
11:24:12|62607.84
11:24:12|62609.23
11:24:14|62609.82
11:24:15|62609.1
11:24:16|62618.01
11:24:17|62620.18
11:24:18|62624.06
11:24:19|62624.2
11:24:20|62628.72
11:24:21|62621.78
11:24:23|62617.74
11:24:23|62606.82
11:24:24|62612.79
11:24:25|62609.64
11:24:26|62606.39
11:24:27|62601.72
11:24:29|62598.85
11:24:30|62603.33
11:24:31|62604.01
11:24:32|62605.2
11:24:33|62605.2
11:24:34|62605.2
11:24:35|62601.64
11:24:36|62602.13
11:24:37|62602.97
11:24:39|62603.15
11:24:39|62601.71
11:24:40|62599.81
11:24:41|62595.43
11:24:42|62593.7
11:24:44|62595.23
11:24:44|62593.86
11:24:45|62593.86
11:24:47|62593.86
11:24:48|62593.86
11:24:49|62595.35
11:24:50|62595.35
11:24:50|62597.17
11:24:52|62596.62
11:24:53|62605.21
11:24:55|62604.44
11:24:57|62618.21
11:24:57|62615.82
11:24:59|62619.96
11:25:00|62618.73
11:25:01|62612.81
11:25:02|62617.52
11:25:04|62610.
11:25:05|62608.21
11:25:06|62601.76
11:25:07|62605.95
11:25:08|62603.14
11:25:09|62606.3
11:25:10|62606.27
11:25:11|62604.65
11:25:12|62605.71
11:25:14|62602.75
11:25:14|62597.05
11:25:16|62598.71
11:25:17|62594.04
11:25:18|62594.7
11:25:18|62594.7
11:25:20|62592.79
11:25:22|62595.14
11:25:23|62593.48
11:25:24|62591.72
11:25:24|62592.25
11:25:26|62595.12
11:25:26|62591.69
11:25:27|62592.05
11:25:29|62591.74
11:25:29|62583.27
11:25:31|62579.04
11:25:31|62573.62
11:25:33|62578.66
11:25:33|62568.52
11:25:35|62570.46
11:25:35|62576.42
11:25:37|62572.96
11:25:38|62572.65
11:25:39|62571.96
11:25:40|62587.89
11:25:41|62595.38
11:25:42|62593.63
11:25:43|62579.14
11:25:44|62581.36
11:25:45|62583.02
11:25:46|62579.76
11:25:47|62579.76
11:25:48|62582.59
11:25:49|62584.35
11:25:50|62579.47
11:25:51|62579.82
11:25:52|62576.59
11:25:54|62580.12
11:25:55|62576.42
11:25:57|62575.67
11:25:58|62578.01
11:25:59|62580.03
11:26:00|62581.82
11:26:01|62584.67
11:26:03|62595.87
11:26:04|62592.9
11:26:05|62593.33
11:26:06|62592.01
11:26:07|62591.94
11:26:08|62593.06
11:26:08|62593.
11:26:10|62593.34
11:26:12|62590.86
11:26:12|62591.98
11:26:13|62589.88
11:26:14|62585.32
11:26:15|62585.07
11:26:16|62579.99
11:26:18|62582.44
11:26:19|62583.57
11:26:20|62582.95
11:26:21|62582.42
11:26:22|62580.19
11:26:23|62581.24
11:26:24|62583.24
11:26:25|62586.16
11:26:25|62588.48
11:26:27|62586.46
11:26:28|62588.28
11:26:29|62587.7
11:26:29|62584.46
11:26:31|62587.57
11:26:32|62586.71
11:26:32|62586.91
11:26:34|62586.91
11:26:35|62585.85
11:26:36|62586.09
11:26:37|62586.09
11:26:38|62585.83
11:26:39|62586.39
11:26:40|62587.1
11:26:41|62585.85
11:26:42|62587.18
11:26:43|62590.53
11:26:44|62590.07
11:26:45|62590.13
11:26:46|62590.64
11:26:47|62590.23
11:26:48|62589.47
11:26:49|62588.73
11:26:50|62589.01
11:26:51|62585.13
11:26:52|62588.55
11:26:54|62586.06
11:26:55|62586.06
11:26:56|62586.06
11:26:57|62584.97
11:26:58|62588.93
11:26:59|62585.77
11:27:01|62589.51
11:27:02|62586.73
11:27:04|62584.05
11:27:06|62585.29
11:27:07|62586.04
11:27:07|62588.22
11:27:09|62587.06
11:27:10|62587.28
11:27:11|62586.56
11:27:12|62587.
11:27:13|62587.49
11:27:13|62588.12
11:27:15|62587.03
11:27:16|62585.31
11:27:17|62585.16
11:27:18|62579.2
11:27:19|62578.47
11:27:20|62578.78
11:27:21|62579.31
11:27:22|62577.73
11:27:24|62579.76
11:27:24|62579.34
11:27:25|62580.52
11:27:27|62582.9
11:27:28|62582.48
11:27:28|62581.13
11:27:29|62581.77
11:27:31|62581.11
11:27:32|62580.84
11:27:33|62582.33
11:27:34|62583.02
11:27:35|62583.02
11:27:36|62582.26
11:27:38|62581.38
11:27:38|62582.15
11:27:40|62582.15
11:27:41|62582.07
11:27:42|62579.17
11:27:42|62578.45
11:27:44|62577.85
11:27:44|62580.
11:27:45|62580.
11:27:46|62581.52
11:27:49|62582.82
11:27:49|62581.21
11:27:50|62578.96
11:27:51|62579.77
11:27:52|62580.63
11:27:53|62580.5
11:27:54|62579.06
11:27:55|62579.44
11:27:57|62579.12
11:27:59|62578.54
11:28:00|62578.54
11:28:02|62579.64
11:28:04|62572.48
11:28:05|62565.04
11:28:05|62558.77
11:28:06|62561.96
11:28:07|62561.92
11:28:08|62562.72
11:28:10|62562.14
11:28:11|62563.66
11:28:12|62563.51
11:28:13|62563.95
11:28:14|62562.64
11:28:16|62562.05
11:28:16|62558.27
11:28:17|62563.38
11:28:18|62562.84
11:28:19|62553.03
11:28:20|62557.99
11:28:21|62557.84
11:28:23|62556.03
11:28:23|62546.51
11:28:24|62548.28
11:28:25|62550.03
11:28:26|62550.03
11:28:27|62548.78
11:28:28|62546.12
11:28:29|62550.67
11:28:31|62546.4
11:28:31|62550.6
11:28:33|62550.6
11:28:33|62549.7
11:28:35|62551.26
11:28:36|62550.53
11:28:38|62550.76
11:28:39|62549.99
11:28:40|62551.15
11:28:41|62551.15
11:28:42|62551.01
11:28:43|62558.97
11:28:44|62554.77
11:28:45|62553.72
11:28:46|62549.56
11:28:47|62557.71
11:28:49|62550.07
11:28:49|62554.02
11:28:50|62552.48
11:28:51|62556.1
11:28:53|62556.1
11:28:53|62555.08
11:28:54|62556.01
11:28:55|62557.14
11:28:57|62553.46
11:28:58|62554.31
11:28:59|62551.14
11:29:01|62553.71
11:29:02|62554.04
11:29:04|62554.41
11:29:04|62554.2
11:29:06|62554.2
11:29:06|62559.99
11:29:07|62558.47
11:29:09|62559.14
11:29:10|62557.11
11:29:10|62558.74
11:29:12|62557.75
11:29:13|62559.81
11:29:14|62556.96
11:29:15|62558.15
11:29:16|62557.27
11:29:17|62557.07
11:29:18|62558.34
11:29:19|62557.96
11:29:21|62557.12
11:29:22|62555.62
11:29:22|62553.63
11:29:23|62553.84
11:29:24|62550.66
11:29:25|62550.01
11:29:26|62551.06
11:29:27|62551.34
11:29:28|62551.12
11:29:30|62551.24
11:29:30|62551.9
11:29:32|62549.65
11:29:32|62551.6
11:29:34|62558.02
11:29:34|62557.17
11:29:36|62558.29
11:29:37|62556.13
11:29:38|62554.56
11:29:40|62556.27
11:29:41|62554.93
11:29:41|62554.13
11:29:43|62556.19
11:29:44|62556.07
11:29:44|62556.07
11:29:46|62558.96
11:29:46|62556.98
11:29:47|62556.98
11:29:48|62554.75
11:29:49|62555.88
11:29:50|62555.74
11:29:51|62554.49
11:29:53|62555.27
11:29:54|62555.27
11:29:54|62551.98
11:29:56|62554.62
11:29:57|62556.27
11:29:58|62554.75
11:29:59|62553.87
11:30:00|62554.1
11:30:02|62556.01
11:30:03|62554.61
11:30:04|62551.48
11:30:05|62553.22
11:30:06|62550.96
11:30:07|62552.82
11:30:08|62554.87
11:30:10|62555.08
11:30:11|62556.2
11:30:12|62555.81
11:30:14|62556.76
11:30:15|62556.1
11:30:15|62563.58
11:30:17|62561.81
11:30:17|62558.69
11:30:18|62552.3
11:30:20|62554.55
11:30:21|62554.27
11:30:22|62559.66
11:30:22|62561.99
11:30:25|62559.66
11:30:25|62560.9
11:30:27|62561.1
11:30:28|62560.
11:30:30|62559.59
11:30:31|62556.32
11:30:31|62560.
11:30:32|62558.4
11:30:33|62558.9
11:30:34|62558.6
11:30:36|62560.6
11:30:36|62558.94
11:30:37|62555.32
11:30:39|62555.69
11:30:40|62556.97
11:30:41|62556.17
11:30:42|62558.3
11:30:43|62560.42
11:30:44|62558.28
11:30:45|62558.34
11:30:46|62561.04
11:30:47|62561.04
11:30:48|62558.59
11:30:49|62558.76
11:30:50|62560.97
11:30:51|62559.33
11:30:53|62560.41
11:30:53|62559.95
11:30:54|62559.72
11:30:55|62559.72
11:30:56|62558.07
11:30:57|62558.07
11:30:59|62553.16
11:31:00|62552.81
11:31:01|62557.75
11:31:03|62554.93
11:31:03|62556.1
11:31:04|62559.97
11:31:06|62559.35
11:31:07|62572.6
11:31:07|62571.33
11:31:08|62567.91
11:31:09|62571.9
11:31:10|62572.12
11:31:11|62573.1
11:31:12|62571.56
11:31:13|62567.79
11:31:14|62571.8
11:31:16|62572.45
11:31:17|62572.03
11:31:18|62572.1
11:31:19|62571.84
11:31:20|62571.52
11:31:21|62570.74
11:31:22|62581.69
11:31:23|62576.03
11:31:25|62573.32
11:31:25|62576.13
11:31:26|62576.69
11:31:28|62576.11
11:31:28|62578.2
11:31:30|62566.57
11:31:31|62570.73
11:31:32|62571.89
11:31:33|62570.94
11:31:34|62572.05
11:31:35|62580.14
11:31:37|62577.27
11:31:37|62576.14
11:31:38|62574.31
11:31:40|62575.28
11:31:40|62575.46
11:31:42|62574.64
11:31:42|62576.07
11:31:44|62578.75
11:31:45|62580.19
11:31:46|62580.99
11:31:47|62582.05
11:31:47|62584.06
11:31:49|62581.92
11:31:50|62581.7
11:31:50|62581.69
11:31:52|62583.5
11:31:52|62582.04
11:31:53|62582.72
11:31:55|62585.1
11:31:56|62589.12
11:31:58|62586.54
11:31:58|62586.13
11:32:00|62585.79
11:32:01|62585.23
11:32:03|62583.82
11:32:04|62580.24
11:32:05|62588.05
11:32:06|62586.21
11:32:07|62586.06
11:32:08|62586.72
11:32:08|62583.87
11:32:10|62583.08
11:32:11|62581.76
11:32:12|62580.64
11:32:13|62578.61
11:32:14|62583.54
11:32:16|62582.85
11:32:17|62588.93
11:32:18|62586.2
11:32:19|62586.81
11:32:20|62588.34
11:32:21|62587.72
11:32:22|62587.94
11:32:23|62588.57
11:32:25|62586.57
11:32:26|62583.5
11:32:27|62578.78
11:32:28|62576.87
11:32:29|62578.73
11:32:29|62572.87
11:32:31|62575.89
11:32:32|62577.46
11:32:33|62573.95
11:32:34|62575.44
11:32:35|62575.41
11:32:36|62576.
11:32:37|62576.02
11:32:39|62575.31
11:32:39|62576.52
11:32:41|62576.97
11:32:42|62575.07
11:32:43|62577.98
11:32:43|62578.09
11:32:45|62579.2
11:32:46|62579.11
11:32:47|62577.66
11:32:48|62578.83
11:32:49|62579.2
11:32:50|62579.13
11:32:52|62578.96
11:32:53|62579.6
11:32:54|62574.01
11:32:55|62570.01
11:32:56|62560.2
11:32:57|62563.76
11:32:58|62563.88
11:32:59|62559.28
11:33:00|62561.98
11:33:01|62565.41
11:33:02|62574.01
11:33:03|62576.95
11:33:05|62576.32
11:33:05|62566.59
11:33:07|62566.22
11:33:08|62565.92
11:33:09|62556.1
11:33:09|62552.13
11:33:11|62548.96
11:33:11|62551.78
11:33:12|62554.16
11:33:14|62568.71
11:33:15|62578.05
11:33:16|62574.06
11:33:17|62573.29
11:33:19|62579.14
11:33:20|62578.63
11:33:21|62575.06
11:33:22|62574.59
11:33:23|62574.32
11:33:24|62572.07
11:33:25|62571.42
11:33:27|62573.05
11:33:27|62574.4
11:33:29|62573.71
11:33:30|62571.9
11:33:31|62574.13
11:33:32|62577.14
11:33:33|62578.51
11:33:34|62584.69
11:33:35|62582.48
11:33:36|62587.99
11:33:37|62587.04
11:33:38|62585.31
11:33:39|62585.79
11:33:41|62591.16
11:33:42|62590.21
11:33:42|62590.1
11:33:44|62591.18
11:33:45|62590.76
11:33:46|62605.84
11:33:47|62603.18
11:33:48|62604.4
11:33:49|62607.49
11:33:50|62607.42
11:33:52|62606.72
11:33:52|62612.89
11:33:53|62613.11
11:33:54|62615.12
11:33:55|62615.28
11:33:56|62616.1
11:33:57|62614.86
11:33:58|62610.21
11:33:59|62607.06
11:34:00|62612.01
11:34:01|62611.99
11:34:03|62607.56
11:34:03|62609.4
11:34:04|62607.91
11:34:06|62606.17
11:34:08|62612.84
11:34:08|62609.75
11:34:09|62611.81
11:34:10|62607.67
11:34:12|62609.16
11:34:13|62606.51
11:34:14|62607.68
11:34:14|62606.07
11:34:16|62607.42
11:34:17|62607.19
11:34:18|62605.86
11:34:20|62603.89
11:34:21|62604.5
11:34:22|62604.46
11:34:22|62604.76
11:34:24|62600.65
11:34:25|62602.09
11:34:26|62603.31
11:34:26|62603.49
11:34:28|62602.2
11:34:28|62605.
11:34:30|62602.86
11:34:31|62603.13
11:34:32|62605.72
11:34:33|62604.67
11:34:34|62604.54
11:34:36|62604.51
11:34:37|62605.
11:34:38|62610.42
11:34:39|62609.65
11:34:40|62610.09
11:34:41|62613.06
11:34:42|62615.3
11:34:43|62617.05
11:34:44|62615.52
11:34:46|62622.02
11:34:47|62624.66
11:34:48|62626.61
11:34:48|62627.04
11:34:49|62626.5
11:34:51|62621.69
11:34:52|62625.81
11:34:54|62629.2
11:34:54|62627.19
11:34:55|62630.74
11:34:57|62626.97
11:34:57|62634.85
11:34:58|62638.5
11:34:59|62638.08
11:35:00|62644.82
11:35:01|62638.08
11:35:03|62644.36
11:35:05|62640.24
11:35:05|62641.65
11:35:07|62644.
11:35:08|62644.25
11:35:10|62647.02
11:35:10|62654.06
11:35:12|62663.44
11:35:12|62659.7
11:35:13|62662.37
11:35:15|62661.99
11:35:16|62654.02
11:35:17|62643.29
11:35:19|62652.53
11:35:20|62664.3
11:35:20|62666.06
11:35:22|62664.34
11:35:23|62664.21
11:35:24|62655.46
11:35:25|62659.3
11:35:26|62654.14
11:35:27|62679.42
11:35:28|62673.73
11:35:29|62675.27
11:35:30|62681.19
11:35:31|62682.97
11:35:32|62685.18
11:35:33|62686.19
11:35:34|62688.58
11:35:35|62698.06
11:35:36|62696.79
11:35:37|62699.72
11:35:38|62697.94
11:35:39|62686.38
11:35:40|62678.
11:35:41|62678.45
11:35:43|62686.15
11:35:43|62689.81
11:35:44|62685.71
11:35:45|62683.44
11:35:46|62686.05
11:35:47|62685.37
11:35:48|62681.79
11:35:49|62683.73
11:35:50|62681.63
11:35:52|62685.98
11:35:52|62674.88
11:35:54|62666.4
11:35:55|62674.59
11:35:55|62674.07
11:35:56|62676.45
11:35:57|62677.53
11:35:59|62676.06
11:36:00|62677.91
11:36:01|62685.78
11:36:02|62696.13
11:36:03|62695.25
11:36:05|62699.94
11:36:06|62705.43
11:36:06|62729.98
11:36:08|62696.76
11:36:09|62690.76
11:36:10|62699.81
11:36:11|62692.06
11:36:12|62696.37
11:36:13|62699.53
11:36:14|62696.41
11:36:15|62691.94
11:36:17|62677.12
11:36:17|62673.54
11:36:19|62685.38
11:36:19|62676.84
11:36:20|62674.28
11:36:21|62674.18
11:36:22|62673.92
11:36:23|62680.3
11:36:25|62681.58
11:36:25|62674.92
11:36:27|62663.55
11:36:28|62662.76
11:36:28|62660.99
11:36:30|62679.75
11:36:31|62676.83
11:36:32|62683.46
11:36:33|62682.63
11:36:34|62666.
11:36:35|62671.99
11:36:36|62674.9
11:36:38|62675.02
11:36:38|62672.58
11:36:39|62672.
11:36:40|62676.91
11:36:41|62671.97
11:36:42|62671.89
11:36:43|62669.19
11:36:44|62670.21
11:36:46|62669.55
11:36:46|62669.36
11:36:48|62672.34
11:36:48|62674.65
11:36:50|62669.59
11:36:50|62668.42
11:36:52|62656.77
11:36:53|62656.46
11:36:54|62660.09
11:36:55|62662.14
11:36:56|62661.77
11:36:57|62654.81
11:36:59|62656.57
11:36:59|62657.92
11:37:00|62663.48
11:37:01|62671.49
11:37:02|62675.91
11:37:03|62674.55
11:37:05|62670.53
11:37:07|62677.75
11:37:08|62673.46
11:37:09|62670.05
11:37:10|62671.03
11:37:10|62676.01
11:37:12|62682.01
11:37:14|62668.01
11:37:14|62666.5
11:37:15|62667.57
11:37:17|62666.01
11:37:17|62672.32
11:37:19|62671.25
11:37:20|62674.96
11:37:21|62677.29
11:37:22|62665.98
11:37:23|62664.31
11:37:24|62662.18
11:37:25|62661.79
11:37:26|62664.47
11:37:27|62668.33
11:37:28|62667.38
11:37:29|62669.17
11:37:30|62670.33
11:37:31|62663.86
11:37:33|62663.48
11:37:33|62663.22
11:37:34|62660.5
11:37:35|62664.45
11:37:37|62659.91
11:37:37|62659.
11:37:39|62663.67
11:37:39|62661.23
11:37:40|62659.76
11:37:41|62661.22
11:37:43|62660.
11:37:44|62659.94
11:37:45|62662.32
11:37:46|62662.88
11:37:47|62648.64
11:37:48|62650.42
11:37:49|62649.03
11:37:51|62642.86
11:37:52|62641.37
11:37:52|62641.21
11:37:53|62642.36
11:37:54|62634.88
11:37:56|62632.06
11:37:56|62633.77
11:37:58|62630.98
11:37:59|62628.12
11:38:00|62629.49
11:38:01|62629.59
11:38:02|62628.33
11:38:02|62627.72
11:38:04|62627.32
11:38:05|62619.82
11:38:07|62617.2
11:38:08|62615.61
11:38:08|62612.
11:38:10|62612.72
11:38:10|62623.62
11:38:12|62609.28
11:38:13|62614.6
11:38:14|62612.64
11:38:16|62612.07
11:38:17|62618.58
11:38:18|62618.7
11:38:19|62618.97
11:38:20|62618.01
11:38:21|62616.01
11:38:21|62616.12
11:38:23|62616.52
11:38:23|62619.39
11:38:25|62619.22
11:38:26|62616.87
11:38:27|62618.12
11:38:28|62617.26
11:38:29|62618.92
11:38:30|62617.82
11:38:31|62617.63
11:38:32|62617.65
11:38:33|62617.11
11:38:34|62616.98
11:38:35|62615.97
11:38:36|62616.91
11:38:37|62615.36
11:38:38|62616.1
11:38:39|62618.8
11:38:40|62617.74
11:38:41|62617.73
11:38:42|62616.97
11:38:43|62616.86
11:38:44|62616.23
11:38:45|62615.98
11:38:46|62615.99
11:38:47|62613.63
11:38:48|62613.46
11:38:49|62615.12
11:38:51|62614.32
11:38:51|62615.15
11:38:53|62611.82
11:38:54|62611.68
11:38:55|62610.13
11:38:56|62608.92
11:38:57|62608.13
11:38:57|62607.67
11:39:00|62610.11
11:39:00|62612.62
11:39:01|62612.36
11:39:03|62612.44
11:39:04|62612.31
11:39:04|62610.82
11:39:06|62609.69
11:39:06|62609.3
11:39:09|62608.97
11:39:09|62611.98
11:39:11|62616.97
11:39:13|62614.13
11:39:14|62602.38
11:39:15|62600.3
11:39:16|62596.86
11:39:17|62599.94
11:39:18|62593.42
11:39:19|62594.21
11:39:20|62593.8
11:39:21|62594.83
11:39:22|62598.
11:39:23|62598.35
11:39:24|62593.52
11:39:25|62593.44
11:39:27|62593.5
11:39:28|62594.45
11:39:29|62592.91
11:39:30|62594.61
11:39:30|62592.81
11:39:31|62587.83
11:39:33|62586.38
11:39:33|62583.47
11:39:34|62582.19
11:39:36|62582.19
11:39:36|62581.67
11:39:38|62582.63
11:39:39|62581.48
11:39:39|62584.15
11:39:41|62579.98
11:39:43|62580.14
11:39:43|62586.35
11:39:45|62586.28
11:39:46|62588.01
11:39:47|62588.45
11:39:47|62586.78
11:39:48|62585.63
11:39:50|62586.02
11:39:51|62585.06
11:39:52|62584.7
11:39:52|62583.14
11:39:53|62580.66
11:39:55|62581.02
11:39:56|62583.7
11:39:57|62588.37
11:39:58|62587.24
11:40:00|62584.1
11:40:00|62587.94
11:40:01|62588.92
11:40:02|62588.2
11:40:03|62587.52
11:40:05|62588.06
11:40:05|62586.91
11:40:06|62590.5
11:40:09|62588.55
11:40:10|62586.19
11:40:11|62588.29
11:40:12|62584.16
11:40:13|62586.41
11:40:14|62587.16
11:40:15|62588.85
11:40:16|62590.97
11:40:17|62588.81
11:40:18|62598.58
11:40:19|62593.79
11:40:20|62595.69
11:40:22|62596.34
11:40:22|62598.4
11:40:24|62595.81
11:40:25|62593.61
11:40:26|62593.48
11:40:27|62585.
11:40:29|62582.29
11:40:29|62587.06
11:40:31|62585.21
11:40:31|62585.08
11:40:32|62582.03
11:40:34|62583.88
11:40:34|62586.14
11:40:35|62587.03
11:40:37|62585.88
11:40:37|62585.
11:40:38|62586.94
11:40:40|62585.92
11:40:41|62586.66
11:40:42|62589.18
11:40:42|62588.39
11:40:44|62589.37
11:40:45|62590.05
11:40:46|62590.03
11:40:47|62589.79
11:40:47|62590.01
11:40:49|62590.44
11:40:50|62589.72
11:40:51|62588.72
11:40:52|62588.9
11:40:53|62591.18
11:40:54|62590.7
11:40:55|62588.68
11:40:56|62587.54
11:40:57|62587.59
11:40:58|62589.65
11:40:59|62588.6
11:41:00|62586.27
11:41:01|62580.76
11:41:02|62582.83
11:41:03|62583.83
11:41:04|62580.84
11:41:05|62579.42
11:41:06|62575.36
11:41:07|62575.24
11:41:08|62576.87
11:41:10|62574.
11:41:11|62574.66
11:41:12|62573.24
11:41:13|62571.04
11:41:14|62575.38
11:41:15|62571.91
11:41:16|62575.99
11:41:18|62575.04
11:41:19|62575.63
11:41:20|62572.69
11:41:21|62576.63
11:41:23|62574.26
11:41:24|62576.64
11:41:25|62575.96
11:41:26|62576.93
11:41:27|62580.67
11:41:27|62580.96
11:41:28|62576.96
11:41:30|62577.92
11:41:31|62575.74
11:41:32|62576.93
11:41:33|62576.57
11:41:34|62576.61
11:41:35|62579.04
11:41:36|62574.78
11:41:37|62570.85
11:41:38|62571.57
11:41:39|62567.01
11:41:41|62568.12
11:41:42|62571.62
11:41:43|62571.3
11:41:43|62569.66
11:41:44|62569.74
11:41:45|62568.72
11:41:46|62568.45
11:41:48|62568.43
11:41:48|62570.36
11:41:50|62572.11
11:41:50|62570.61
11:41:52|62570.05
11:41:52|62568.12
11:41:53|62571.03
11:41:55|62570.08
11:41:55|62570.65
11:41:57|62571.43
11:41:58|62575.56
11:41:59|62573.49
11:42:00|62573.71
11:42:01|62573.44
11:42:02|62572.71
11:42:03|62571.05
11:42:03|62568.97
11:42:04|62570.21
11:42:05|62570.67
11:42:07|62570.67
11:42:07|62568.88
11:42:09|62568.26
11:42:09|62568.54
11:42:10|62568.87
11:42:11|62569.98
11:42:13|62567.23
11:42:14|62569.42
11:42:15|62565.11
11:42:16|62566.75
11:42:17|62564.52
11:42:18|62564.63
11:42:19|62564.16
11:42:21|62565.26
11:42:22|62565.75
11:42:23|62564.69
11:42:24|62563.48
11:42:26|62564.39
11:42:26|62563.59
11:42:27|62565.45
11:42:28|62555.85
11:42:29|62558.47
11:42:30|62558.74
11:42:31|62557.19
11:42:32|62550.47
11:42:34|62567.61
11:42:34|62569.81
11:42:36|62572.14
11:42:36|62569.95
11:42:38|62570.08
11:42:38|62571.72
11:42:40|62570.81
11:42:41|62566.08
11:42:42|62570.65
11:42:43|62574.11
11:42:44|62592.53
11:42:45|62587.65
11:42:47|62589.54
11:42:47|62592.
11:42:48|62588.44
11:42:49|62580.94
11:42:50|62577.96
11:42:51|62581.62
11:42:52|62570.99
11:42:53|62567.91
11:42:55|62567.87
11:42:55|62565.64
11:42:56|62568.27
11:42:57|62572.33
11:42:59|62575.91
11:43:00|62574.46
11:43:01|62579.35
11:43:02|62576.44
11:43:03|62575.75
11:43:05|62579.13
11:43:05|62576.54
11:43:06|62574.9
11:43:07|62573.79
11:43:08|62573.29
11:43:10|62571.06
11:43:11|62576.16
11:43:13|62573.69
11:43:14|62576.56
11:43:15|62575.57
11:43:16|62575.7
11:43:17|62578.81
11:43:19|62577.71
11:43:19|62577.26
11:43:20|62583.31
11:43:21|62580.02
11:43:23|62583.04
11:43:24|62579.46
11:43:25|62579.
11:43:25|62577.08
11:43:26|62579.3
11:43:28|62579.7
11:43:28|62580.01
11:43:29|62579.65
11:43:31|62578.86
11:43:31|62579.28
11:43:33|62581.62
11:43:34|62589.84
11:43:35|62590.28
11:43:36|62589.11
11:43:37|62589.49
11:43:38|62587.82
11:43:39|62589.14
11:43:40|62589.
11:43:42|62591.71
11:43:42|62589.13
11:43:43|62588.57
11:43:44|62586.97
11:43:45|62587.12
11:43:47|62587.55
11:43:48|62587.36
11:43:49|62589.4
11:43:49|62590.74
11:43:50|62590.06
11:43:51|62589.35
11:43:53|62590.07
11:43:54|62595.01
11:43:55|62594.56
11:43:56|62595.9
11:43:57|62594.62
11:43:57|62595.16
11:43:59|62594.64
11:44:00|62594.76
11:44:01|62593.99
11:44:02|62595.41
11:44:03|62596.68
11:44:04|62594.78
11:44:05|62594.43
11:44:06|62596.23
11:44:07|62596.58
11:44:08|62597.79
11:44:10|62597.14
11:44:10|62600.05
11:44:11|62600.33
11:44:13|62619.63
11:44:14|62620.88
11:44:16|62603.8
11:44:16|62594.67
11:44:17|62598.65
11:44:19|62601.2
11:44:20|62616.11
11:44:21|62623.67
11:44:22|62623.53
11:44:23|62630.54
11:44:24|62630.85
11:44:25|62629.57
11:44:26|62633.35
11:44:27|62639.88
11:44:28|62644.64
11:44:29|62642.38
11:44:30|62643.16
11:44:31|62649.61
11:44:32|62649.31
11:44:33|62648.86
11:44:35|62647.37
11:44:36|62648.
11:44:36|62643.36
11:44:38|62644.65
11:44:39|62649.22
11:44:39|62640.9
11:44:41|62641.42
11:44:41|62639.07
11:44:42|62642.06
11:44:44|62641.6
11:44:45|62628.54
11:44:45|62631.81
11:44:47|62629.15
11:44:47|62632.94
11:44:49|62632.88
11:44:50|62632.34
11:44:51|62631.07
11:44:52|62631.88
11:44:52|62633.04
11:44:54|62633.89
11:44:55|62632.87
11:44:56|62633.06
11:44:57|62633.9
11:44:58|62632.81
11:44:59|62633.68
11:45:00|62633.18
11:45:01|62631.05
11:45:02|62636.71
11:45:03|62641.55
11:45:04|62634.92
11:45:05|62623.18
11:45:06|62626.42
11:45:07|62628.69
11:45:08|62632.15
11:45:09|62632.6
11:45:10|62640.28
11:45:11|62639.16
11:45:13|62637.02
11:45:15|62633.69
11:45:16|62630.58
11:45:17|62629.51
11:45:17|62630.93
11:45:20|62634.16
11:45:21|62630.87
11:45:22|62633.83
11:45:23|62631.7
11:45:24|62630.13
11:45:25|62629.7
11:45:26|62625.61
11:45:26|62628.46
11:45:28|62627.68
11:45:28|62624.01
11:45:30|62623.07
11:45:31|62624.89
11:45:32|62627.07
11:45:33|62627.61
11:45:34|62625.72
11:45:35|62627.29
11:45:36|62626.03
11:45:37|62627.66
11:45:39|62628.78
11:45:39|62628.09
11:45:40|62628.61
11:45:42|62627.27
11:45:43|62627.3
11:45:43|62627.88
11:45:44|62625.77
11:45:45|62627.43
11:45:47|62627.34
11:45:48|62628.8
11:45:49|62627.05
11:45:50|62629.15
11:45:51|62629.18
11:45:52|62623.69
11:45:53|62621.37
11:45:54|62622.59
11:45:55|62621.51
11:45:56|62622.02
11:45:58|62623.17
11:45:58|62621.23
11:45:59|62620.99
11:46:00|62621.73
11:46:01|62615.73
11:46:02|62613.33
11:46:03|62617.81
11:46:05|62619.02
11:46:06|62616.99
11:46:06|62616.91
11:46:07|62616.63
11:46:09|62614.96
11:46:09|62616.32
11:46:11|62619.
11:46:11|62618.14
11:46:12|62624.85
11:46:14|62626.99
11:46:15|62626.39
11:46:17|62626.01
11:46:17|62626.11
11:46:19|62634.78
11:46:20|62636.04
11:46:20|62632.2
11:46:21|62635.12
11:46:22|62634.18
11:46:24|62633.6
11:46:24|62636.27
11:46:26|62636.31
11:46:28|62635.31
11:46:28|62634.54
11:46:30|62634.77
11:46:31|62635.24
11:46:32|62633.78
11:46:33|62634.97
11:46:34|62634.4
11:46:35|62634.75
11:46:36|62635.95
11:46:36|62640.74
11:46:38|62638.79
11:46:39|62637.64
11:46:40|62639.22
11:46:41|62639.59
11:46:42|62640.91
11:46:42|62642.81
11:46:43|62643.05
11:46:44|62642.03
11:46:45|62639.15
11:46:48|62640.6
11:46:48|62641.49
11:46:49|62642.71
11:46:51|62642.56
11:46:52|62640.75
11:46:53|62644.2
11:46:53|62644.9
11:46:54|62662.03
11:46:56|62657.37
11:46:56|62655.68
11:46:58|62659.28
11:46:58|62660.15
11:47:00|62663.7
11:47:01|62665.26
11:47:02|62668.62
11:47:02|62672.34
11:47:04|62679.05
11:47:05|62683.16
11:47:06|62684.12
11:47:07|62684.32
11:47:08|62685.96
11:47:09|62679.05
11:47:10|62677.35
11:47:11|62664.09
11:47:12|62665.66
11:47:13|62658.01
11:47:14|62659.96
11:47:16|62658.79
11:47:18|62646.59
11:47:19|62643.03
11:47:20|62643.68
11:47:21|62646.
11:47:23|62646.58
11:47:23|62652.3
11:47:25|62649.25
11:47:26|62653.46
11:47:27|62653.86
11:47:28|62655.2
11:47:28|62654.89
11:47:30|62654.78
11:47:32|62654.71
11:47:33|62659.32
11:47:34|62653.64
11:47:35|62656.
11:47:37|62661.99
11:47:37|62667.82
11:47:38|62679.39
11:47:40|62679.41
11:47:40|62675.38
11:47:41|62672.97
11:47:43|62673.37
11:47:44|62673.86
11:47:45|62673.97
11:47:46|62673.44
11:47:47|62672.21
11:47:48|62672.87
11:47:49|62674.3
11:47:50|62674.11
11:47:51|62673.73
11:47:52|62673.86
11:47:53|62672.37
11:47:54|62673.06
11:47:55|62666.17
11:47:56|62662.89
11:47:58|62669.99
11:47:58|62672.52
11:48:00|62675.89
11:48:01|62674.6
11:48:02|62674.47
11:48:02|62671.58
11:48:04|62670.06
11:48:05|62668.43
11:48:05|62674.04
11:48:07|62674.89
11:48:08|62671.79
11:48:08|62671.52
11:48:10|62671.37
11:48:11|62670.28
11:48:12|62670.44
11:48:13|62669.5
11:48:14|62670.24
11:48:15|62671.48
11:48:17|62673.8
11:48:19|62670.28
11:48:19|62670.65
11:48:21|62670.67
11:48:23|62670.27
11:48:23|62672.59
11:48:25|62678.3
11:48:26|62675.73
11:48:27|62668.52
11:48:28|62670.02
11:48:29|62670.97
11:48:30|62671.2
11:48:31|62669.98
11:48:33|62668.95
11:48:33|62670.34
11:48:35|62671.61
11:48:35|62673.02
11:48:37|62673.11
11:48:38|62672.21
11:48:39|62674.16
11:48:40|62671.81
11:48:41|62672.42
11:48:42|62672.79
11:48:43|62671.35
11:48:44|62671.71
11:48:45|62673.07
11:48:46|62669.73
11:48:47|62670.51
11:48:48|62673.3
11:48:49|62672.5
11:48:51|62674.
11:48:51|62673.47
11:48:52|62673.56
11:48:53|62670.76
11:48:55|62670.7
11:48:56|62672.02
11:48:56|62671.57
11:48:57|62669.78
11:48:59|62674.08
11:49:00|62675.07
11:49:01|62673.6
11:49:02|62673.63
11:49:03|62673.53
11:49:03|62673.69
11:49:05|62673.66
11:49:05|62684.03
11:49:07|62687.61
11:49:08|62687.83
11:49:09|62687.87
11:49:10|62683.9
11:49:11|62683.99
11:49:13|62683.67
11:49:13|62685.18
11:49:14|62673.36
11:49:16|62670.06
11:49:16|62673.94
11:49:18|62670.53
11:49:19|62671.99
11:49:20|62674.84
11:49:21|62671.24
11:49:23|62668.63
11:49:24|62667.79
11:49:24|62669.19
11:49:25|62671.88
11:49:27|62670.9
11:49:28|62672.3
11:49:29|62672.86
11:49:31|62670.75
11:49:31|62664.21
11:49:32|62667.94
11:49:33|62667.74
11:49:35|62668.28
11:49:36|62667.75
11:49:36|62665.94
11:49:38|62666.65
11:49:39|62668.98
11:49:40|62669.92
11:49:40|62669.27
11:49:42|62668.89
11:49:43|62674.63
11:49:44|62675.75
11:49:46|62674.44
11:49:47|62676.27
11:49:48|62676.07
11:49:49|62674.12
11:49:49|62674.
11:49:50|62676.13
11:49:52|62675.12
11:49:53|62673.83
11:49:53|62673.41
11:49:55|62673.8
11:49:56|62674.02
11:49:57|62673.51
11:49:58|62677.45
11:49:59|62675.53
11:50:00|62673.38
11:50:01|62678.09
11:50:02|62675.96
11:50:03|62673.66
11:50:04|62632.53
11:50:05|62624.14
11:50:06|62626.98
11:50:07|62623.06
11:50:08|62618.
11:50:09|62617.68
11:50:11|62617.13
11:50:12|62622.16
11:50:12|62630.3
11:50:13|62630.35
11:50:14|62647.04
11:50:15|62651.79
11:50:16|62650.3
11:50:18|62649.39
11:50:19|62648.75
11:50:20|62633.24
11:50:22|62629.91
11:50:23|62631.17
11:50:24|62633.79
11:50:25|62637.02
11:50:26|62637.03
11:50:27|62640.9
11:50:28|62634.57
11:50:29|62631.2
11:50:31|62630.74
11:50:31|62638.
11:50:33|62638.74
11:50:34|62641.32
11:50:35|62630.07
11:50:36|62628.12
11:50:36|62628.11
11:50:38|62630.28
11:50:39|62633.02
11:50:40|62632.28
11:50:41|62629.83
11:50:43|62629.86
11:50:44|62627.8
11:50:44|62622.44
11:50:45|62620.11
11:50:46|62622.93
11:50:47|62623.28
11:50:48|62615.81
11:50:49|62617.87
11:50:50|62603.03
11:50:52|62597.63
11:50:52|62600.63
11:50:53|62599.96
11:50:55|62597.12
11:50:55|62598.55
11:50:57|62598.41
11:50:58|62602.76
11:50:59|62598.93
11:51:00|62596.87
11:51:01|62598.01
11:51:02|62597.58
11:51:03|62593.98
11:51:04|62590.68
11:51:06|62590.92
11:51:06|62598.
11:51:07|62602.42
11:51:08|62601.78
11:51:09|62601.5
11:51:11|62600.99
11:51:11|62598.6
11:51:13|62598.59
11:51:15|62599.3
11:51:15|62601.46
11:51:16|62599.07
11:51:18|62599.95
11:51:19|62602.75
11:51:20|62601.3
11:51:22|62601.96
11:51:23|62606.17
11:51:24|62618.5
11:51:24|62625.02
11:51:26|62626.31
11:51:26|62628.3
11:51:29|62629.13
11:51:29|62633.79
11:51:31|62633.33
11:51:32|62631.93
11:51:32|62635.61
11:51:33|62637.22
11:51:34|62642.16
11:51:35|62638.63
11:51:36|62643.15
11:51:38|62643.9
11:51:39|62643.4
11:51:39|62642.5
11:51:41|62642.24
11:51:42|62638.2
11:51:42|62631.49
11:51:44|62629.89
11:51:45|62632.85
11:51:46|62636.01
11:51:47|62640.64
11:51:48|62641.17
11:51:49|62642.81
11:51:50|62641.73
11:51:51|62642.01
11:51:52|62641.89
11:51:53|62638.86
11:51:54|62635.9
11:51:55|62635.97
11:51:56|62635.19
11:51:57|62632.18
11:51:59|62633.95
11:51:59|62631.05
11:52:00|62630.52
11:52:01|62627.21
11:52:02|62633.47
11:52:03|62634.01
11:52:04|62637.56
11:52:05|62638.31
11:52:06|62638.37
11:52:07|62638.97
11:52:08|62646.62
11:52:10|62647.49
11:52:11|62650.88
11:52:11|62654.13
11:52:12|62661.
11:52:13|62658.73
11:52:15|62657.06
11:52:16|62656.94
11:52:16|62660.6
11:52:17|62665.37
11:52:20|62655.06
11:52:21|62652.24
11:52:22|62649.16
11:52:23|62650.54
11:52:24|62650.45
11:52:25|62650.95
11:52:26|62651.14
11:52:27|62650.71
11:52:28|62645.38
11:52:29|62651.27
11:52:30|62652.8
11:52:32|62650.47
11:52:32|62663.8
11:52:33|62662.09
11:52:35|62658.11
11:52:35|62661.83
11:52:37|62663.15
11:52:37|62659.15
11:52:38|62662.37
11:52:39|62661.29
11:52:41|62660.34
11:52:42|62659.19
11:52:42|62659.63
11:52:43|62657.96
11:52:45|62661.85
11:52:46|62657.32
11:52:47|62658.44
11:52:48|62652.65
11:52:49|62653.19
11:52:50|62644.17
11:52:51|62646.63
11:52:51|62660.95
11:52:52|62658.84
11:52:54|62655.4
11:52:55|62654.83
11:52:56|62654.81
11:52:57|62659.21
11:52:58|62657.98
11:52:59|62653.4
11:53:00|62649.49
11:53:02|62655.19
11:53:02|62652.5
11:53:03|62681.63
11:53:04|62676.21
11:53:05|62677.34
11:53:07|62679.26
11:53:08|62675.76
11:53:08|62662.37
11:53:10|62657.57
11:53:11|62669.63
11:53:11|62669.11
11:53:13|62676.12
11:53:14|62677.15
11:53:14|62678.88
11:53:16|62678.01
11:53:16|62677.73
11:53:18|62677.73
11:53:19|62677.46
11:53:20|62677.64
11:53:21|62678.62
11:53:22|62675.4
11:53:24|62674.52
11:53:25|62677.27
11:53:26|62675.7
11:53:27|62675.62
11:53:28|62676.71
11:53:28|62675.07
11:53:30|62675.65
11:53:31|62675.39
11:53:32|62674.51
11:53:33|62674.18
11:53:34|62672.01
11:53:35|62672.58
11:53:36|62672.83
11:53:37|62674.15
11:53:38|62675.54
11:53:39|62676.22
11:53:41|62677.25
11:53:41|62678.2
11:53:43|62678.29
11:53:43|62676.01
11:53:45|62676.01
11:53:46|62680.11
11:53:47|62687.56
11:53:48|62688.29
11:53:50|62692.21
11:53:51|62692.13
11:53:51|62690.87
11:53:52|62691.43
11:53:53|62691.88
11:53:54|62695.17
11:53:55|62693.46
11:53:57|62694.42
11:53:57|62696.01
11:53:58|62695.19
11:53:59|62697.72
11:54:01|62692.91
11:54:02|62693.81
11:54:04|62694.78
11:54:05|62690.97
11:54:05|62695.05
11:54:06|62693.85
11:54:08|62693.26
11:54:09|62694.26
11:54:09|62685.01
11:54:10|62680.09
11:54:11|62680.26
11:54:12|62679.13
11:54:13|62673.64
11:54:14|62675.1
11:54:16|62676.01
11:54:16|62680.54
11:54:18|62677.09
11:54:18|62676.9
11:54:20|62675.64
11:54:22|62676.1
11:54:22|62675.
11:54:23|62675.05
11:54:25|62674.42
11:54:26|62674.34
11:54:28|62674.67
11:54:29|62674.41
11:54:30|62674.19
11:54:31|62670.86
11:54:32|62674.16
11:54:33|62675.3
11:54:34|62674.6
11:54:35|62674.56
11:54:36|62674.75
11:54:37|62673.31
11:54:39|62673.65
11:54:40|62674.87
11:54:41|62675.43
11:54:42|62676.08
11:54:43|62672.22
11:54:44|62673.13
11:54:46|62674.81
11:54:47|62673.1
11:54:48|62671.36
11:54:48|62671.84
11:54:49|62671.75
11:54:51|62673.28
11:54:52|62672.79
11:54:53|62671.71
11:54:53|62672.11
11:54:55|62673.16
11:54:56|62672.32
11:54:57|62672.87
11:54:58|62672.41
11:54:59|62672.82
11:55:00|62673.83
11:55:01|62672.29
11:55:03|62672.95
11:55:04|62672.16
11:55:04|62678.69
11:55:05|62678.74
11:55:07|62681.89
11:55:07|62679.68
11:55:09|62680.34
11:55:10|62681.17
11:55:10|62678.91
11:55:12|62679.32
11:55:12|62674.8
11:55:13|62673.94
11:55:14|62674.43
11:55:15|62675.99
11:55:17|62675.92
11:55:17|62675.68
11:55:18|62675.12
11:55:20|62673.34
11:55:20|62673.89
11:55:23|62701.45
11:55:24|62697.84
11:55:25|62700.07
11:55:25|62702.66
11:55:26|62701.58
11:55:27|62699.74
11:55:28|62700.02
11:55:30|62706.19
11:55:31|62694.
11:55:32|62701.89
11:55:33|62702.78
11:55:34|62697.72
11:55:35|62696.75
11:55:36|62687.56
11:55:37|62688.73
11:55:38|62688.89
11:55:40|62689.41
11:55:40|62689.39
11:55:42|62700.09
11:55:43|62703.08
11:55:44|62700.54
11:55:45|62700.9
11:55:46|62706.02
11:55:47|62706.6
11:55:47|62706.15
11:55:49|62703.68
11:55:50|62698.53
11:55:51|62694.46
11:55:52|62697.98
11:55:54|62696.46
11:55:54|62701.05
11:55:56|62699.03
11:55:57|62700.87
11:55:57|62710.2
11:55:58|62710.7
11:55:59|62709.68
11:56:00|62713.5
11:56:02|62710.6
11:56:03|62712.09
11:56:03|62710.69
11:56:05|62709.57
11:56:05|62711.24
11:56:07|62711.67
11:56:07|62713.05
11:56:09|62714.2
11:56:10|62706.05
11:56:11|62705.19
11:56:12|62703.33
11:56:13|62702.67
11:56:14|62706.13
11:56:15|62709.36
11:56:17|62707.61
11:56:18|62707.11
11:56:19|62704.13
11:56:19|62705.39
11:56:20|62705.39
11:56:21|62698.56
11:56:22|62699.76
11:56:24|62695.89
11:56:25|62694.34
11:56:26|62693.82
11:56:28|62695.26
11:56:29|62693.38
11:56:30|62683.75
11:56:31|62682.92
11:56:32|62677.71
11:56:33|62678.42
11:56:34|62680.33
11:56:35|62678.2
11:56:36|62678.64
11:56:37|62678.42
11:56:38|62676.63
11:56:39|62653.47
11:56:41|62651.89
11:56:42|62651.65
11:56:43|62656.93
11:56:44|62662.1
11:56:45|62656.12
11:56:46|62654.98
11:56:47|62658.31
11:56:48|62655.19
11:56:49|62658.53
11:56:51|62660.83
11:56:52|62660.46
11:56:53|62658.01
11:56:54|62659.53
11:56:55|62661.06
11:56:57|62657.36
11:56:58|62657.02
11:56:59|62661.05
11:56:59|62658.38
11:57:01|62656.41
11:57:01|62655.28
11:57:03|62657.64
11:57:03|62657.45
11:57:04|62666.42
11:57:06|62668.
11:57:07|62675.44
11:57:08|62680.68
11:57:09|62682.79
11:57:10|62682.63
11:57:11|62683.34
11:57:12|62682.
11:57:13|62685.61
11:57:14|62686.37
11:57:15|62695.13
11:57:16|62695.52
11:57:17|62695.15
11:57:18|62692.78
11:57:19|62687.4
11:57:20|62687.21
11:57:21|62685.95
11:57:22|62686.49
11:57:23|62685.8
11:57:25|62680.68
11:57:26|62680.
11:57:28|62687.96
11:57:28|62691.1
11:57:30|62687.44
11:57:32|62679.63
11:57:33|62673.4
11:57:34|62669.15
11:57:35|62673.61
11:57:36|62674.66
11:57:37|62679.29
11:57:39|62676.66
11:57:40|62677.
11:57:41|62677.03
11:57:42|62676.8
11:57:42|62679.46
11:57:43|62676.62
11:57:45|62673.46
11:57:45|62673.8
11:57:47|62673.82
11:57:48|62674.7
11:57:49|62675.29
11:57:50|62676.04
11:57:52|62678.12
11:57:52|62672.78
11:57:54|62673.95
11:57:54|62673.67
11:57:55|62675.98
11:57:56|62676.54
11:57:57|62673.98
11:57:58|62670.3
11:58:00|62681.51
11:58:00|62687.48
11:58:01|62692.16
11:58:03|62690.83
11:58:03|62681.33
11:58:04|62684.03
11:58:06|62683.97
11:58:06|62686.02
11:58:07|62692.36
11:58:08|62690.39
11:58:10|62689.75
11:58:11|62688.36
11:58:12|62687.22
11:58:13|62687.14
11:58:14|62687.7
11:58:15|62688.93
11:58:16|62689.27
11:58:17|62689.68
11:58:18|62687.09
11:58:19|62685.62
11:58:20|62687.25
11:58:21|62688.42
11:58:22|62688.39
11:58:23|62687.09
11:58:25|62687.09
11:58:26|62681.89
11:58:27|62685.01
11:58:28|62681.67
11:58:29|62684.24
11:58:30|62685.22
11:58:31|62691.37
11:58:33|62690.01
11:58:33|62690.01
11:58:35|62689.73
11:58:36|62692.1
11:58:37|62690.97
11:58:38|62701.99
11:58:38|62701.47
11:58:40|62698.89
11:58:41|62698.13
11:58:42|62696.73
11:58:42|62697.8
11:58:43|62697.34
11:58:45|62697.08
11:58:46|62689.97
11:58:47|62692.31
11:58:48|62691.87
11:58:48|62692.4
11:58:49|62692.66
11:58:50|62693.25
11:58:52|62692.86
11:58:53|62691.43
11:58:54|62687.52
11:58:55|62686.76
11:58:56|62690.9
11:58:57|62689.76
11:58:58|62689.58
11:58:59|62690.12
11:59:00|62691.31
11:59:01|62690.12
11:59:02|62691.9
11:59:04|62693.91
11:59:04|62694.72
11:59:05|62700.
11:59:07|62705.13
11:59:07|62704.2
11:59:09|62703.29
11:59:09|62703.09
11:59:10|62701.31
11:59:12|62702.34
11:59:12|62702.18
11:59:14|62704.41
11:59:14|62702.27
11:59:15|62700.99
11:59:17|62698.12
11:59:19|62696.68
11:59:19|62697.1
11:59:21|62698.18
11:59:21|62696.56
11:59:22|62696.87
11:59:23|62697.32
11:59:24|62698.02
11:59:26|62703.73
11:59:27|62709.23
11:59:28|62708.43
11:59:30|62707.05
11:59:31|62704.66
11:59:32|62701.79
11:59:33|62701.84
11:59:35|62700.02
11:59:36|62700.99
11:59:37|62694.65
11:59:38|62695.75
11:59:39|62695.98
11:59:40|62696.07
11:59:41|62696.51
11:59:42|62698.41
11:59:43|62695.49
11:59:44|62696.51
11:59:45|62696.25
11:59:46|62696.13
11:59:47|62695.96
11:59:48|62697.03
11:59:50|62697.66
11:59:50|62695.87
11:59:52|62687.65
11:59:53|62688.07
11:59:54|62691.81
11:59:55|62693.04
11:59:55|62692.8
11:59:57|62690.76
11:59:58|62693.58
11:59:58|62692.43
12:00:00|62693.54
12:00:00|62695.08
12:00:03|62698.73
12:00:03|62697.34
12:00:04|62702.25
12:00:06|62708.78
12:00:07|62713.82
12:00:08|62708.53
12:00:09|62707.59
12:00:10|62708.59
12:00:11|62711.84
12:00:12|62710.68
12:00:14|62713.35
12:00:14|62713.11
12:00:16|62710.43
12:00:16|62712.36
12:00:18|62712.36
12:00:19|62709.79
12:00:20|62703.57
12:00:20|62699.4
12:00:22|62699.21
12:00:23|62690.
12:00:24|62692.36
12:00:25|62689.3
12:00:27|62689.06
12:00:28|62690.42
12:00:29|62687.6
12:00:29|62687.38
12:00:31|62682.19
12:00:32|62683.99
12:00:33|62681.13
12:00:35|62684.29
12:00:35|62680.89
12:00:37|62701.66
12:00:38|62700.72
12:00:39|62703.46
12:00:40|62704.12
12:00:41|62712.89
12:00:42|62715.04
12:00:43|62714.65
12:00:45|62711.76
12:00:45|62716.4
12:00:47|62717.77
12:00:48|62717.3
12:00:49|62717.37
12:00:50|62717.95
12:00:51|62719.22
12:00:53|62713.45
12:00:53|62714.77
12:00:55|62720.86
12:00:55|62716.86
12:00:56|62726.03
12:00:57|62733.49
12:00:58|62737.99
12:00:59|62748.55
12:01:00|62748.46
12:01:01|62741.74
12:01:02|62737.34
12:01:04|62743.07
12:01:04|62733.18
12:01:06|62734.78
12:01:06|62736.82
12:01:07|62740.91
12:01:09|62733.28
12:01:10|62733.3
12:01:11|62732.97
12:01:11|62721.06
12:01:13|62708.64
12:01:14|62715.68
12:01:15|62704.79
12:01:16|62708.41
12:01:16|62709.3
12:01:18|62716.63
12:01:19|62719.52
12:01:20|62724.42
12:01:21|62721.4
12:01:22|62717.64
12:01:23|62715.73
12:01:23|62711.81
12:01:25|62714.27
12:01:25|62716.7
12:01:28|62719.21
12:01:29|62718.29
12:01:30|62707.15
12:01:31|62716.33
12:01:33|62710.51
12:01:34|62707.77
12:01:35|62709.13
12:01:36|62707.18
12:01:37|62707.48
12:01:38|62708.49
12:01:39|62708.48
12:01:41|62710.51
12:01:41|62713.55
12:01:44|62710.75
12:01:45|62714.37
12:01:46|62716.1
12:01:47|62717.14
12:01:48|62713.64
12:01:49|62712.3
12:01:50|62715.09
12:01:51|62713.54
12:01:52|62711.53
12:01:53|62712.93
12:01:54|62708.36
12:01:55|62709.97
12:01:57|62709.2
12:01:58|62711.42
12:01:59|62709.66
12:02:00|62710.4
12:02:01|62712.5
12:02:02|62713.19
12:02:04|62720.5
12:02:05|62719.48
12:02:06|62727.47
12:02:07|62729.59
12:02:07|62723.44
12:02:09|62723.44
12:02:10|62723.17
12:02:11|62724.38
12:02:12|62726.75
12:02:13|62726.21
12:02:15|62718.15
12:02:15|62717.54
12:02:17|62719.73
12:02:17|62723.62
12:02:18|62726.05
12:02:19|62728.71
12:02:20|62736.07
12:02:22|62738.01
12:02:22|62737.61
12:02:24|62733.79
12:02:25|62731.07
12:02:26|62736.33
12:02:27|62734.07
12:02:29|62731.37
12:02:29|62733.38
12:02:31|62733.82
12:02:32|62734.62
12:02:33|62734.08
12:02:34|62735.66
12:02:35|62736.85
12:02:36|62735.36
12:02:37|62735.89
12:02:39|62734.89
12:02:40|62734.43
12:02:41|62736.7
12:02:42|62731.22
12:02:43|62735.78
12:02:45|62736.92
12:02:46|62736.23
12:02:46|62737.18
12:02:47|62737.75
12:02:48|62738.96
12:02:50|62737.15
12:02:51|62738.27
12:02:52|62737.06
12:02:52|62737.75
12:02:54|62736.71
12:02:56|62736.29
12:02:57|62734.05
12:02:57|62734.2
12:02:58|62734.93
12:02:59|62732.9
12:03:00|62734.16
12:03:02|62731.87
12:03:02|62727.53
12:03:03|62734.65
12:03:04|62738.1
12:03:05|62744.65
12:03:07|62742.66
12:03:07|62741.79
12:03:08|62744.72
12:03:09|62745.32
12:03:11|62746.24
12:03:13|62737.71
12:03:13|62733.44
12:03:14|62729.87
12:03:16|62731.34
12:03:17|62727.97
12:03:17|62728.4
12:03:19|62729.99
12:03:19|62726.67
12:03:21|62728.2
12:03:22|62729.4
12:03:22|62730.07
12:03:24|62731.02
12:03:24|62730.96
12:03:25|62730.04
12:03:26|62728.43
12:03:27|62725.7
12:03:29|62737.61
12:03:30|62736.2
12:03:31|62741.93
12:03:33|62742.74
12:03:34|62743.44
12:03:35|62743.4
12:03:36|62757.98
12:03:37|62754.13
12:03:38|62758.06
12:03:39|62756.71
12:03:41|62755.53
12:03:41|62759.68
12:03:43|62757.97
12:03:43|62754.52
12:03:45|62756.42
12:03:46|62756.45
12:03:47|62757.1
12:03:47|62757.28
12:03:48|62754.77
12:03:50|62754.5
12:03:51|62756.36
12:03:52|62752.82
12:03:53|62754.57
12:03:54|62755.2
12:03:55|62755.15
12:03:56|62754.47
12:03:57|62756.67
12:03:58|62756.17
12:03:59|62760.37
12:04:00|62759.31
12:04:02|62759.36
12:04:02|62761.46
12:04:03|62758.65
12:04:04|62762.41
12:04:05|62763.42
12:04:06|62763.26
12:04:08|62764.34
12:04:09|62762.16
12:04:09|62762.57
12:04:11|62770.69
12:04:13|62768.9
12:04:13|62762.02
12:04:14|62763.36
12:04:16|62773.22
12:04:16|62773.32
12:04:17|62774.01
12:04:19|62772.18
12:04:19|62774.19
12:04:20|62770.02
12:04:22|62764.99
12:04:22|62774.14
12:04:24|62783.94
12:04:25|62775.95
12:04:25|62776.11
12:04:26|62776.58
12:04:27|62767.74
12:04:29|62771.1
12:04:31|62759.1
12:04:32|62761.69
12:04:34|62758.
12:04:35|62759.99
12:04:36|62757.7
12:04:37|62758.87
12:04:38|62759.61
12:04:39|62753.82
12:04:40|62756.5
12:04:41|62754.77
12:04:42|62777.67
12:04:43|62779.29
12:04:44|62783.2
12:04:46|62783.55
12:04:46|62773.68
12:04:47|62766.38
12:04:49|62764.91
12:04:49|62765.01
12:04:51|62767.24
12:04:52|62765.66
12:04:53|62767.85
12:04:54|62767.17
12:04:55|62766.01
12:04:56|62756.63
12:04:57|62757.78
12:04:58|62755.01
12:04:59|62756.51
12:05:00|62757.73
12:05:01|62757.37
12:05:03|62759.04
12:05:03|62758.78
12:05:04|62758.7
12:05:06|62762.07
12:05:08|62759.44
12:05:08|62760.69
12:05:09|62762.59
12:05:11|62764.24
12:05:11|62762.44
12:05:12|62759.03
12:05:13|62756.84
12:05:14|62757.22
12:05:16|62758.35
12:05:16|62756.55
12:05:18|62751.83
12:05:18|62748.51
12:05:19|62747.66
12:05:21|62749.79
12:05:22|62749.28
12:05:23|62743.01
12:05:24|62735.56
12:05:25|62733.6
12:05:26|62734.64
12:05:27|62733.97
12:05:28|62736.78
12:05:30|62737.48
12:05:30|62739.08
12:05:32|62739.75
12:05:34|62741.71
12:05:35|62740.59
12:05:36|62746.89
12:05:37|62745.83
12:05:38|62742.58
12:05:39|62738.97
12:05:41|62739.49
12:05:42|62738.91
12:05:44|62739.84
12:05:45|62737.99
12:05:46|62735.01
12:05:47|62734.89
12:05:48|62734.65
12:05:49|62734.21
12:05:50|62734.35
12:05:51|62732.67
12:05:53|62732.3
12:05:54|62735.97
12:05:54|62735.22
12:05:55|62727.27
12:05:56|62718.97
12:05:57|62719.42
12:05:59|62719.42
12:05:59|62721.33
12:06:00|62718.32
12:06:01|62727.18
12:06:02|62726.96
12:06:04|62725.73
12:06:05|62717.77
12:06:05|62715.83
12:06:07|62713.55
12:06:08|62713.85
12:06:08|62718.73
12:06:10|62719.47
12:06:11|62731.72
12:06:12|62747.31
12:06:14|62756.57
12:06:14|62755.72
12:06:15|62754.57
12:06:17|62757.07
12:06:18|62754.52
12:06:19|62753.5
12:06:19|62765.74
12:06:20|62765.72
12:06:21|62767.85
12:06:22|62764.19
12:06:23|62760.94
12:06:25|62759.68
12:06:26|62756.7
12:06:26|62751.57
12:06:27|62742.13
12:06:29|62745.76
12:06:29|62747.66
12:06:31|62746.38
12:06:33|62748.38
12:06:33|62749.89
12:06:35|62749.7
12:06:36|62752.97
12:06:38|62746.28
12:06:39|62748.02
12:06:39|62747.41
12:06:41|62748.12
12:06:42|62745.88
12:06:43|62747.69
12:06:43|62745.44
12:06:45|62748.02
12:06:46|62747.59
12:06:46|62749.81
12:06:48|62750.36
12:06:50|62749.71
12:06:50|62746.16
12:06:52|62746.37
12:06:53|62747.67
12:06:53|62745.94
12:06:55|62745.62
12:06:56|62749.42
12:06:58|62746.93
12:06:58|62746.58
12:07:00|62745.79
12:07:01|62750.54
12:07:02|62749.45
12:07:03|62760.
12:07:04|62764.83
12:07:05|62760.67
12:07:06|62763.47
12:07:07|62762.54
12:07:08|62771.15
12:07:09|62772.08
12:07:10|62768.48
12:07:11|62766.24
12:07:12|62765.23
12:07:13|62763.6
12:07:15|62763.03
12:07:16|62763.13
12:07:17|62755.83
12:07:17|62778.13
12:07:19|62782.99
12:07:20|62787.78
12:07:22|62790.31
12:07:22|62789.86
12:07:23|62792.55
12:07:24|62783.56
12:07:26|62786.06
12:07:26|62779.66
12:07:27|62779.66
12:07:28|62776.48
12:07:29|62777.25
12:07:31|62779.98
12:07:31|62779.6
12:07:33|62777.69
12:07:35|62778.41
12:07:36|62779.32
12:07:38|62780.56
12:07:39|62780.39
12:07:40|62776.44
12:07:41|62781.87
12:07:41|62780.64
12:07:43|62779.18
12:07:44|62778.51
12:07:45|62779.41
12:07:46|62777.28
12:07:47|62776.71
12:07:48|62776.31
12:07:49|62777.8
12:07:50|62776.18
12:07:51|62776.41
12:07:52|62777.98
12:07:54|62775.69
12:07:54|62790.58
12:07:56|62790.97
12:07:57|62790.52
12:07:58|62787.63
12:07:59|62791.57
12:07:59|62792.74
12:08:01|62790.03
12:08:02|62791.3
12:08:03|62793.71
12:08:04|62793.46
12:08:06|62787.18
12:08:06|62787.91
12:08:07|62780.27
12:08:09|62786.31
12:08:09|62783.55
12:08:10|62780.71
12:08:12|62777.12
12:08:12|62773.31
12:08:13|62774.87
12:08:15|62774.97
12:08:15|62775.19
12:08:17|62774.32
12:08:17|62768.94
12:08:18|62771.82
12:08:20|62771.39
12:08:20|62771.93
12:08:22|62769.96
12:08:23|62770.42
12:08:24|62771.3
12:08:24|62770.89
12:08:26|62771.72
12:08:28|62771.29
12:08:29|62772.26
12:08:31|62765.
12:08:31|62765.61
12:08:33|62765.65
12:08:33|62765.06
12:08:36|62763.9
12:08:36|62764.93
12:08:38|62764.5
12:08:38|62789.31
12:08:40|62788.35
12:08:40|62789.81
12:08:41|62789.94
12:08:43|62791.18
12:08:44|62788.78
12:08:45|62790.72
12:08:46|62787.12
12:08:48|62793.84
12:08:49|62801.55
12:08:49|62796.73
12:08:50|62793.65
12:08:51|62795.56
12:08:53|62792.77
12:08:53|62790.86
12:08:55|62788.49
12:08:56|62789.73
12:08:58|62788.23
12:08:59|62787.74
12:08:59|62787.87
12:09:00|62792.41
12:09:02|62791.6
12:09:02|62791.78
12:09:04|62789.65
12:09:04|62793.38
12:09:05|62792.07
12:09:07|62792.04
12:09:09|62793.93
12:09:09|62789.98
12:09:10|62787.12
12:09:11|62789.47
12:09:12|62786.26
12:09:13|62779.27
12:09:15|62780.12
12:09:15|62780.28
12:09:18|62781.65
12:09:19|62778.62
12:09:20|62783.27
12:09:21|62776.81
12:09:21|62776.77
12:09:23|62777.15
12:09:24|62776.95
12:09:25|62779.66
12:09:26|62776.69
12:09:27|62780.28
12:09:28|62776.71
12:09:29|62779.56
12:09:30|62777.77
12:09:31|62777.05
12:09:32|62776.67
12:09:33|62775.02
12:09:34|62775.58
12:09:36|62772.55
12:09:37|62775.05
12:09:38|62772.58
12:09:39|62772.74
12:09:40|62773.95
12:09:41|62774.65
12:09:43|62775.
12:09:44|62769.39
12:09:46|62765.01
12:09:46|62767.54
12:09:48|62767.15
12:09:50|62767.83
12:09:52|62768.79
12:09:53|62770.31
12:09:54|62770.08
12:09:55|62769.74
12:09:56|62769.91
12:09:57|62767.66
12:09:58|62759.35
12:10:00|62756.11
12:10:01|62760.95
12:10:02|62753.61
12:10:04|62754.4
12:10:05|62753.24
12:10:06|62751.19
12:10:07|62753.54
12:10:08|62754.42
12:10:09|62753.13
12:10:10|62753.42
12:10:11|62752.96
12:10:13|62755.61
12:10:13|62753.44
12:10:14|62752.56
12:10:15|62752.9
12:10:17|62754.41
12:10:17|62750.62
12:10:18|62754.13
12:10:20|62751.37
12:10:21|62751.73
12:10:21|62753.09
12:10:22|62754.11
12:10:24|62744.32
12:10:26|62743.71
12:10:26|62743.94
12:10:27|62742.7
12:10:29|62740.97
12:10:30|62735.23
12:10:30|62732.56
12:10:31|62731.06
12:10:33|62728.62
12:10:34|62729.91
12:10:35|62731.63
12:10:37|62732.77
12:10:38|62729.43
12:10:39|62732.07
12:10:40|62730.06
12:10:41|62732.57
12:10:41|62730.7
12:10:42|62732.12
12:10:44|62731.32
12:10:45|62728.33
12:10:46|62729.4
12:10:47|62728.66
12:10:48|62729.23
12:10:49|62725.35
12:10:50|62727.38
12:10:51|62729.26
12:10:53|62726.87
12:10:53|62729.91
12:10:54|62733.07
12:10:55|62734.72
12:10:56|62731.36
12:10:57|62730.27
12:10:58|62730.48
12:11:00|62729.07
12:11:00|62730.43
12:11:02|62730.1
12:11:03|62724.64
12:11:03|62747.44
12:11:04|62755.9
12:11:06|62747.62
12:11:07|62751.12
12:11:08|62749.41
12:11:09|62745.74
12:11:09|62749.36
12:11:10|62748.3
12:11:12|62754.
12:11:12|62757.54
12:11:14|62759.96
12:11:15|62771.
12:11:16|62766.94
12:11:16|62780.33
12:11:17|62778.35
12:11:19|62777.34
12:11:20|62773.07
12:11:21|62780.65
12:11:22|62791.37
12:11:24|62788.39
12:11:24|62792.23
12:11:26|62791.34
12:11:26|62795.69
12:11:27|62790.88
12:11:28|62783.75
12:11:29|62796.57
12:11:30|62798.96
12:11:31|62794.87
12:11:32|62795.43
12:11:33|62808.12
12:11:34|62776.34
12:11:35|62782.43
12:11:37|62794.01
12:11:37|62785.24
12:11:39|62773.1
12:11:40|62755.89
12:11:41|62759.73
12:11:42|62779.13
12:11:43|62774.13
12:11:43|62773.55
12:11:44|62765.95
12:11:46|62765.27
12:11:47|62760.56
12:11:48|62759.12
12:11:49|62761.26
12:11:50|62758.54
12:11:51|62757.24
12:11:52|62756.45
12:11:53|62756.92
12:11:54|62758.08
12:11:55|62759.68
12:11:57|62756.91
12:11:58|62756.75
12:11:58|62759.15
12:12:00|62757.72
12:12:01|62757.51
12:12:01|62760.23
12:12:02|62752.4
12:12:05|62751.31
12:12:06|62752.22
12:12:06|62753.29
12:12:08|62753.26
12:12:08|62751.04
12:12:09|62749.72
12:12:11|62745.03
12:12:12|62736.79
12:12:13|62733.98
12:12:14|62736.21
12:12:15|62736.97
12:12:16|62736.43
12:12:17|62736.03
12:12:18|62734.48
12:12:19|62731.29
12:12:20|62735.24
12:12:21|62731.92
12:12:22|62724.99
12:12:23|62718.21
12:12:24|62717.73
12:12:25|62715.7
12:12:26|62707.64
12:12:27|62705.44
12:12:28|62707.19
12:12:29|62706.79
12:12:30|62704.67
12:12:31|62710.13
12:12:32|62709.06
12:12:34|62707.55
12:12:34|62703.
12:12:35|62705.78
12:12:36|62710.26
12:12:37|62709.11
12:12:39|62707.84
12:12:40|62703.93
12:12:42|62705.3
12:12:43|62706.44
12:12:45|62704.76
12:12:46|62703.99
12:12:47|62702.92
12:12:48|62702.42
12:12:49|62700.12
12:12:50|62695.32
12:12:51|62693.03
12:12:51|62690.28
12:12:53|62688.79
12:12:54|62692.74
12:12:55|62698.29
12:12:55|62696.88
12:12:57|62696.28
12:12:58|62697.4
12:12:58|62698.62
12:13:00|62697.22
12:13:00|62701.67
12:13:02|62698.22
12:13:03|62691.74
12:13:04|62693.87
12:13:05|62690.43
12:13:07|62685.38
12:13:07|62677.65
12:13:09|62677.51
12:13:10|62672.67
12:13:10|62669.73
12:13:12|62671.63
12:13:13|62669.51
12:13:14|62670.73
12:13:15|62668.08
12:13:16|62671.5
12:13:18|62668.49
12:13:19|62668.76
12:13:19|62665.88
12:13:20|62661.8
12:13:22|62661.87
12:13:23|62652.66
12:13:23|62653.19
12:13:24|62644.36
12:13:26|62643.69
12:13:26|62637.
12:13:27|62630.83
12:13:29|62624.87
12:13:29|62624.91
12:13:31|62632.52
12:13:32|62627.19
12:13:33|62615.89
12:13:34|62607.22
12:13:35|62598.94
12:13:37|62600.05
12:13:37|62582.57
12:13:38|62588.13
12:13:40|62586.33
12:13:42|62603.36
12:13:43|62596.54
12:13:45|62592.12
12:13:46|62580.01
12:13:47|62579.64
12:13:48|62579.33
12:13:49|62581.28
12:13:50|62578.8
12:13:52|62585.77
12:13:53|62582.
12:13:54|62579.15
12:13:54|62571.26
12:13:56|62570.93
12:13:57|62572.02
12:13:58|62572.16
12:13:59|62569.8
12:14:00|62568.79
12:14:01|62574.66
12:14:03|62565.08
12:14:03|62562.76
12:14:04|62565.15
12:14:06|62574.45
12:14:07|62576.07
12:14:08|62580.74
12:14:08|62575.66
12:14:10|62573.88
12:14:11|62572.3
12:14:12|62574.27
12:14:13|62574.64
12:14:13|62574.52
12:14:15|62574.73
12:14:16|62569.86
12:14:17|62571.55
12:14:18|62562.66
12:14:19|62564.84
12:14:21|62569.62
12:14:21|62575.82
12:14:22|62568.87
12:14:23|62563.65
12:14:24|62562.67
12:14:25|62561.56
12:14:26|62562.6
12:14:28|62557.27
12:14:29|62563.63
12:14:29|62562.01
12:14:31|62561.11
12:14:31|62563.28
12:14:33|62563.72
12:14:33|62574.28
12:14:35|62574.89
12:14:36|62577.14
12:14:37|62572.03
12:14:38|62575.98
12:14:39|62573.22
12:14:41|62574.19
12:14:42|62569.62
12:14:43|62572.31
12:14:43|62573.8
12:14:45|62573.99
12:14:47|62570.46
12:14:47|62574.75
12:14:49|62576.36
12:14:50|62575.21
12:14:50|62574.22
12:14:52|62579.55
12:14:53|62578.9
12:14:54|62579.3
12:14:55|62581.49
12:14:56|62585.98
12:14:58|62585.07
12:14:59|62586.66
12:15:00|62588.
12:15:01|62589.79
12:15:02|62590.53
12:15:03|62598.25
12:15:04|62607.25
12:15:05|62608.35
12:15:07|62612.15
12:15:08|62614.21
12:15:08|62604.95
12:15:10|62607.38
12:15:10|62608.39
12:15:12|62612.83
12:15:12|62606.58
12:15:14|62613.14
12:15:14|62609.05
12:15:15|62607.97
12:15:16|62610.71
12:15:17|62608.6
12:15:19|62607.84
12:15:19|62607.55
12:15:21|62615.95
12:15:22|62610.4
12:15:23|62609.56
12:15:24|62608.92
12:15:25|62610.
12:15:26|62607.17
12:15:27|62600.
12:15:28|62604.
12:15:29|62604.9
12:15:30|62603.21
12:15:31|62603.19
12:15:32|62605.04
12:15:33|62601.99
12:15:34|62602.75
12:15:35|62600.28
12:15:36|62603.84
12:15:37|62605.13
12:15:39|62604.6
12:15:39|62613.77
12:15:40|62615.51
12:15:41|62613.21
12:15:44|62611.09
12:15:44|62622.23
12:15:46|62625.85
12:15:47|62619.89
12:15:48|62619.74
12:15:49|62621.99
12:15:51|62613.19
12:15:52|62612.98
12:15:53|62603.98
12:15:54|62604.68
12:15:55|62606.58
12:15:56|62603.17
12:15:57|62603.99
12:15:58|62603.16
12:15:59|62604.88
12:16:00|62601.39
12:16:01|62603.44
12:16:03|62608.17
12:16:04|62599.46
12:16:04|62598.73
12:16:05|62589.21
12:16:06|62589.33
12:16:08|62588.19
12:16:09|62586.63
12:16:09|62581.08
12:16:10|62575.73
12:16:11|62576.94
12:16:12|62570.61
12:16:14|62564.83
12:16:14|62565.28
12:16:16|62567.96
12:16:16|62557.73
12:16:18|62561.08
12:16:19|62569.01
12:16:20|62566.91
12:16:20|62569.72
12:16:22|62568.62
12:16:23|62570.53
12:16:24|62561.54
12:16:25|62562.23
12:16:26|62563.
12:16:27|62565.98
12:16:28|62564.49
12:16:29|62560.18
12:16:30|62562.15
12:16:31|62563.2
12:16:33|62560.14
12:16:33|62550.33
12:16:34|62552.38
12:16:35|62557.16
12:16:36|62556.68
12:16:37|62551.3
12:16:38|62555.94
12:16:39|62557.19
12:16:41|62556.88
12:16:42|62555.01
12:16:43|62549.83
12:16:44|62549.82
12:16:45|62552.95
12:16:47|62551.18
12:16:48|62545.58
12:16:49|62538.
12:16:51|62535.46
12:16:52|62531.24
12:16:53|62540.14
12:16:54|62537.34
12:16:55|62537.38
12:16:56|62538.73
12:16:57|62541.32
12:16:58|62539.79
12:16:59|62534.79
12:17:01|62534.79
12:17:02|62532.73
12:17:03|62527.86
12:17:03|62540.88
12:17:05|62538.91
12:17:06|62536.87
12:17:06|62533.68
12:17:07|62536.71
12:17:09|62533.59
12:17:10|62529.34
12:17:11|62532.47
12:17:12|62527.1
12:17:13|62526.64
12:17:14|62524.79
12:17:15|62522.98
12:17:16|62520.88
12:17:17|62521.04
12:17:18|62528.81
12:17:19|62529.67
12:17:20|62527.98
12:17:21|62529.12
12:17:22|62530.33
12:17:23|62529.9
12:17:25|62531.88
12:17:26|62533.3
12:17:26|62530.14
12:17:28|62525.26
12:17:29|62518.14
12:17:30|62515.57
12:17:31|62517.79
12:17:32|62518.34
12:17:33|62518.42
12:17:34|62515.92
12:17:35|62517.72
12:17:36|62509.27
12:17:37|62511.08
12:17:38|62509.8
12:17:39|62506.77
12:17:40|62505.34
12:17:41|62510.56
12:17:42|62514.
12:17:45|62516.99
12:17:47|62545.99
12:17:48|62545.01
12:17:49|62544.48
12:17:50|62541.98
12:17:52|62525.06
12:17:52|62521.11
12:17:53|62522.51
12:17:54|62524.25
12:17:56|62528.38
12:17:57|62529.71
12:17:58|62530.75
12:17:58|62517.68
12:18:00|62519.74
12:18:00|62514.74
12:18:01|62513.24
12:18:03|62510.61
12:18:05|62512.2
12:18:05|62512.
12:18:06|62509.06
12:18:07|62511.02
12:18:08|62506.33
12:18:09|62503.92
12:18:10|62505.15
12:18:12|62504.91
12:18:13|62505.89
12:18:13|62505.8
12:18:14|62502.54
12:18:15|62502.01
12:18:16|62502.25
12:18:17|62499.67
12:18:18|62500.61
12:18:19|62503.47
12:18:21|62499.85
12:18:21|62503.64
12:18:23|62499.64
12:18:24|62497.54
12:18:24|62495.99
12:18:26|62500.85
12:18:27|62502.59
12:18:28|62504.63
12:18:29|62505.33
12:18:31|62500.13
12:18:32|62500.
12:18:32|62496.93
12:18:33|62496.2
12:18:34|62498.15
12:18:35|62497.12
12:18:36|62495.46
12:18:38|62490.68
12:18:40|62488.15
12:18:40|62489.65
12:18:42|62489.66
12:18:42|62488.86
12:18:43|62489.52
12:18:44|62490.26
12:18:46|62487.16
12:18:47|62484.09
12:18:49|62489.98
12:18:49|62494.41
12:18:51|62496.84
12:18:53|62498.
12:18:54|62489.87
12:18:55|62493.49
12:18:56|62489.41
12:18:58|62490.55
12:18:59|62486.36
12:18:59|62485.89
12:19:00|62487.2
12:19:01|62486.92
12:19:02|62488.9
12:19:04|62500.
12:19:05|62504.14
12:19:05|62509.2
12:19:06|62502.
12:19:08|62505.06
12:19:09|62505.09
12:19:10|62510.28
12:19:11|62513.72
12:19:11|62511.95
12:19:13|62505.14
12:19:13|62507.08
12:19:14|62509.9
12:19:16|62515.12
12:19:17|62511.24
12:19:18|62519.36
12:19:19|62519.57
12:19:20|62518.54
12:19:21|62527.07
12:19:22|62527.88
12:19:23|62532.02
12:19:24|62533.08
12:19:25|62535.47
12:19:27|62523.79
12:19:28|62529.03
12:19:29|62524.97
12:19:30|62525.44
12:19:31|62522.43
12:19:32|62524.1
12:19:33|62519.97
12:19:34|62520.84
12:19:35|62521.81
12:19:36|62522.22
12:19:37|62520.3
12:19:38|62512.48
12:19:39|62509.6
12:19:40|62508.24
12:19:41|62510.13
12:19:42|62508.25
12:19:43|62507.04
12:19:44|62506.51
12:19:46|62502.06
12:19:47|62503.52
12:19:48|62500.01
12:19:48|62501.05
12:19:50|62498.46
12:19:51|62501.71
12:19:52|62506.66
12:19:53|62510.15
12:19:54|62510.79
12:19:56|62511.38
12:19:57|62509.11
12:19:58|62507.92
12:19:59|62508.54
12:19:59|62508.29
12:20:01|62505.32
12:20:02|62503.13
12:20:03|62499.75
12:20:05|62502.38
12:20:05|62502.73
12:20:06|62496.13
12:20:07|62499.31
12:20:09|62497.01
12:20:10|62499.98
12:20:10|62492.87
12:20:12|62492.64
12:20:13|62493.96
12:20:14|62489.12
12:20:15|62487.3
12:20:16|62488.98
12:20:17|62483.21
12:20:18|62460.3
12:20:19|62458.94
12:20:20|62458.
12:20:21|62455.85
12:20:22|62455.67
12:20:23|62453.97
12:20:24|62455.21
12:20:25|62462.99
12:20:26|62470.97
12:20:27|62473.44
12:20:29|62466.72
12:20:29|62466.48
12:20:30|62467.72
12:20:31|62467.46
12:20:33|62462.65
12:20:34|62466.13
12:20:35|62472.69
12:20:36|62473.62
12:20:37|62472.24
12:20:38|62472.64
12:20:39|62464.87
12:20:40|62461.04
12:20:41|62461.92
12:20:42|62463.28
12:20:43|62462.95
12:20:44|62460.98
12:20:45|62457.98
12:20:46|62460.04
12:20:47|62459.69
12:20:49|62459.81
12:20:49|62458.74
12:20:51|62456.6
12:20:52|62455.59
12:20:53|62456.17
12:20:54|62457.98
12:20:55|62458.32
12:20:56|62458.76
12:20:57|62460.88
12:20:58|62459.9
12:20:59|62466.15
12:21:00|62470.25
12:21:02|62465.14
12:21:02|62472.1
12:21:04|62472.06
12:21:05|62471.3
12:21:07|62472.17
12:21:07|62473.8
12:21:09|62471.52
12:21:09|62478.96
12:21:11|62476.19
12:21:11|62478.15
12:21:12|62480.09
12:21:13|62479.38
12:21:15|62475.72
12:21:15|62478.93
12:21:16|62476.88
12:21:18|62478.69
12:21:18|62479.14
12:21:20|62500.
12:21:21|62489.45
12:21:22|62491.87
12:21:22|62498.83
12:21:23|62503.08
12:21:25|62507.
12:21:25|62506.97
12:21:27|62507.88
12:21:27|62508.
12:21:28|62515.46
12:21:30|62519.91
12:21:31|62522.01
12:21:32|62516.82
12:21:33|62516.96
12:21:34|62515.37
12:21:35|62524.04
12:21:36|62524.41
12:21:38|62522.8
12:21:38|62519.02
12:21:39|62521.19
12:21:40|62525.64
12:21:41|62525.35
12:21:43|62528.24
12:21:44|62531.05
12:21:45|62527.99
12:21:46|62529.46
12:21:47|62525.35
12:21:47|62521.79
12:21:49|62525.69
12:21:50|62526.13
12:21:52|62528.
12:21:52|62528.17
12:21:53|62530.02
12:21:54|62532.24
12:21:56|62539.12
12:21:57|62534.58
12:21:57|62531.5
12:21:58|62531.39
12:21:59|62533.43
12:22:01|62533.19
12:22:02|62532.23
12:22:03|62525.56
12:22:04|62537.95
12:22:06|62548.19
12:22:06|62543.99
12:22:07|62550.
12:22:09|62545.56
12:22:10|62545.73
12:22:10|62541.8
12:22:12|62528.18
12:22:12|62522.98
12:22:13|62521.93
12:22:15|62519.25
12:22:16|62514.58
12:22:17|62508.55
12:22:18|62468.82
12:22:19|62476.4
12:22:20|62467.99
12:22:21|62464.71
12:22:22|62465.33
12:22:24|62462.67
12:22:24|62458.18
12:22:25|62458.78
12:22:26|62461.21
12:22:27|62462.81
12:22:28|62457.88
12:22:29|62458.61
12:22:31|62451.86
12:22:31|62455.18
12:22:32|62457.1
12:22:33|62455.94
12:22:34|62452.16
12:22:35|62459.06
12:22:36|62459.23
12:22:37|62458.57
12:22:39|62458.13
12:22:39|62455.91
12:22:40|62458.88
12:22:42|62459.31
12:22:43|62464.48
12:22:43|62461.57
12:22:44|62464.32
12:22:46|62464.95
12:22:47|62464.13
12:22:48|62466.15
12:22:50|62463.09
12:22:51|62462.12
12:22:53|62466.
12:22:54|62466.51
12:22:55|62465.76
12:22:55|62390.52
12:22:56|62402.25
12:22:58|62398.04
12:22:59|62407.72
12:23:00|62399.17
12:23:01|62407.94
12:23:02|62400.43
12:23:03|62398.38
12:23:04|62397.71
12:23:06|62392.83
12:23:07|62383.98
12:23:07|62376.61
12:23:08|62372.11
12:23:10|62390.33
12:23:11|62392.99
12:23:11|62400.88
12:23:13|62408.74
12:23:13|62400.57
12:23:15|62406.4
12:23:16|62418.14
12:23:18|62422.83
12:23:18|62423.05
12:23:19|62431.99
12:23:21|62430.05
12:23:21|62432.92
12:23:23|62428.19
12:23:24|62433.16
12:23:25|62436.43
12:23:26|62435.81
12:23:26|62437.59
12:23:28|62440.17
12:23:28|62438.83
12:23:30|62445.01
12:23:31|62443.59
12:23:32|62454.54
12:23:33|62446.3
12:23:34|62447.41
12:23:35|62447.73
12:23:36|62449.63
12:23:37|62447.98
12:23:38|62447.6
12:23:39|62446.29
12:23:40|62449.82
12:23:41|62446.9
12:23:42|62451.68
12:23:43|62451.63
12:23:44|62455.95
12:23:45|62459.12
12:23:46|62463.31
12:23:47|62464.54
12:23:49|62468.74
12:23:51|62476.03
12:23:52|62481.63
12:23:54|62478.31
12:23:56|62483.86
12:23:57|62475.56
12:23:58|62477.02
12:23:59|62479.62
12:23:59|62472.7
12:24:01|62473.76
12:24:02|62469.
12:24:03|62457.88
12:24:04|62460.19
12:24:05|62461.85
12:24:06|62458.65
12:24:07|62466.12
12:24:08|62478.01
12:24:09|62478.89
12:24:10|62480.28
12:24:12|62484.72
12:24:13|62483.94
12:24:13|62483.67
12:24:14|62481.92
12:24:15|62482.48
12:24:16|62488.54
12:24:17|62486.42
12:24:18|62487.93
12:24:19|62483.2
12:24:20|62474.76
12:24:21|62467.03
12:24:23|62464.37
12:24:24|62464.03
12:24:25|62471.37
12:24:26|62469.57
12:24:27|62469.36
12:24:29|62468.78
12:24:29|62462.7
12:24:31|62462.32
12:24:32|62465.89
12:24:33|62464.09
12:24:34|62461.54
12:24:35|62461.28
12:24:36|62467.86
12:24:37|62469.8
12:24:38|62468.71
12:24:39|62469.99
12:24:40|62469.84
12:24:41|62476.04
12:24:42|62480.
12:24:43|62479.56
12:24:44|62475.03
12:24:45|62479.04
12:24:46|62480.01
12:24:47|62487.86
12:24:48|62484.82
12:24:49|62486.38
12:24:50|62487.43
12:24:51|62487.18
12:24:53|62488.92
12:24:53|62487.01
12:24:54|62488.09
12:24:56|62487.78
12:24:56|62487.3
12:24:58|62488.
12:25:00|62496.97
12:25:01|62500.76
12:25:02|62505.
12:25:03|62499.79
12:25:03|62497.32
12:25:04|62501.74
12:25:06|62507.
12:25:08|62504.45
12:25:09|62494.62
12:25:10|62495.26
12:25:11|62497.67
12:25:12|62499.09
12:25:13|62500.92
12:25:14|62499.38
12:25:15|62500.67
12:25:16|62499.57
12:25:17|62501.18
12:25:18|62504.87
12:25:20|62506.26
12:25:20|62504.37
12:25:21|62502.11
12:25:22|62506.09
12:25:24|62509.42
12:25:24|62515.53
12:25:25|62519.21
12:25:26|62523.09
12:25:28|62530.
12:25:28|62531.09
12:25:29|62525.95
12:25:30|62528.99
12:25:31|62527.2
12:25:32|62527.45
12:25:34|62532.95
12:25:34|62535.43
12:25:36|62535.41
12:25:37|62544.1
12:25:38|62546.55
12:25:38|62546.5
12:25:40|62545.99
12:25:40|62537.75
12:25:42|62537.76
12:25:43|62542.61
12:25:44|62546.07
12:25:45|62545.97
12:25:46|62548.52
12:25:46|62556.06
12:25:48|62553.28
12:25:49|62552.84
12:25:51|62556.1
12:25:52|62557.94
12:25:54|62555.92
12:25:54|62556.38
12:25:56|62559.67
12:25:56|62563.89
12:25:57|62564.
12:25:59|62564.15
12:25:59|62565.98
12:26:00|62566.01
12:26:01|62572.
12:26:03|62578.6
12:26:04|62586.71
12:26:04|62584.46
12:26:05|62585.11
12:26:07|62583.34
12:26:07|62591.41
12:26:09|62595.7
12:26:10|62594.32
12:26:11|62595.5
12:26:12|62606.04
12:26:14|62618.17
12:26:15|62601.63
12:26:15|62605.38
12:26:17|62600.73
12:26:18|62608.25
12:26:19|62609.42
12:26:20|62616.03
12:26:21|62614.77
12:26:22|62612.94
12:26:23|62613.5
12:26:24|62611.88
12:26:25|62613.08
12:26:26|62615.61
12:26:27|62615.52
12:26:28|62621.79
12:26:29|62617.05
12:26:31|62607.77
12:26:31|62603.34
12:26:33|62597.01
12:26:33|62597.7
12:26:34|62597.12
12:26:35|62599.11
12:26:37|62588.92
12:26:38|62587.73
12:26:38|62583.
12:26:39|62579.96
12:26:41|62579.87
12:26:42|62581.03
12:26:43|62582.65
12:26:44|62580.16
12:26:45|62578.57
12:26:46|62576.59
12:26:47|62572.25
12:26:48|62566.37
12:26:49|62569.47
12:26:50|62574.1
12:26:52|62577.19
12:26:53|62580.95
12:26:54|62581.44
12:26:55|62590.27
12:26:56|62594.49
12:26:56|62594.01
12:26:59|62591.66
12:27:00|62584.62
12:27:01|62588.
12:27:02|62586.94
12:27:03|62593.41
12:27:03|62593.64
12:27:04|62588.83
12:27:05|62596.97
12:27:07|62594.3
12:27:08|62595.15
12:27:09|62594.96
12:27:10|62598.09
12:27:11|62597.48
12:27:12|62597.03
12:27:14|62596.28
12:27:15|62601.57
12:27:16|62606.61
12:27:17|62607.85
12:27:18|62607.36
12:27:19|62607.55
12:27:20|62607.09
12:27:21|62604.22
12:27:22|62609.57
12:27:23|62614.24
12:27:24|62614.27
12:27:25|62610.82
12:27:26|62613.1
12:27:27|62608.66
12:27:28|62611.55
12:27:29|62613.01
12:27:30|62611.
12:27:31|62609.5
12:27:32|62609.98
12:27:33|62610.62
12:27:34|62614.76
12:27:35|62607.63
12:27:36|62608.67
12:27:37|62606.71
12:27:38|62609.84
12:27:39|62609.96
12:27:41|62611.44
12:27:41|62613.9
12:27:42|62613.71
12:27:44|62613.01
12:27:45|62611.26
12:27:45|62611.99
12:27:47|62611.72
12:27:47|62610.17
12:27:49|62608.34
12:27:49|62610.4
12:27:50|62607.1
12:27:52|62608.17
12:27:54|62605.4
12:27:55|62604.99
12:27:56|62604.99
12:27:57|62606.83
12:27:58|62608.96
12:27:59|62607.85
12:28:00|62631.
12:28:01|62637.19
12:28:03|62647.52
12:28:04|62655.05
12:28:04|62661.84
12:28:06|62665.11
12:28:07|62664.67
12:28:08|62673.87
12:28:08|62668.68
12:28:10|62666.05
12:28:10|62672.34
12:28:12|62673.98
12:28:13|62670.77
12:28:15|62667.69
12:28:16|62665.65
12:28:18|62666.05
12:28:18|62667.35
12:28:19|62671.35
12:28:21|62669.04
12:28:22|62665.83
12:28:23|62670.63
12:28:24|62673.42
12:28:24|62674.13
12:28:26|62684.08
12:28:27|62684.69
12:28:28|62691.97
12:28:28|62690.5
12:28:30|62689.96
12:28:31|62686.33
12:28:32|62689.46
12:28:33|62690.39
12:28:34|62685.4
12:28:35|62678.78
12:28:36|62679.84
12:28:37|62672.43
12:28:38|62674.11
12:28:39|62667.45
12:28:40|62667.21
12:28:41|62663.5
12:28:42|62660.99
12:28:43|62656.69
12:28:44|62656.23
12:28:45|62656.09
12:28:47|62654.24
12:28:47|62655.79
12:28:48|62654.91
12:28:49|62655.13
12:28:51|62653.97
12:28:51|62650.22
12:28:53|62650.8
12:28:54|62652.03
12:28:55|62653.66
12:28:56|62675.38
12:28:58|62673.88
12:28:58|62669.63
12:28:59|62667.65
12:29:00|62666.19
12:29:02|62667.79
12:29:03|62669.46
12:29:04|62673.05
12:29:06|62675.45
12:29:06|62669.89
12:29:07|62678.01
12:29:09|62681.37
12:29:11|62684.51
12:29:11|62677.99
12:29:12|62676.78
12:29:13|62678.09
12:29:14|62673.82
12:29:16|62681.43
12:29:17|62676.69
12:29:18|62674.92
12:29:18|62678.72
12:29:20|62677.99
12:29:20|62679.35
12:29:21|62680.58
12:29:22|62683.59
12:29:23|62689.59
12:29:24|62687.51
12:29:26|62683.19
12:29:27|62678.44
12:29:28|62681.15
12:29:29|62680.34
12:29:29|62683.86
12:29:31|62682.85
12:29:31|62684.41
12:29:33|62682.94
12:29:33|62682.89
12:29:35|62684.51
12:29:36|62691.11
12:29:37|62689.63
12:29:37|62693.14
12:29:38|62694.2
12:29:40|62695.85
12:29:41|62701.06
12:29:42|62706.17
12:29:43|62706.21
12:29:43|62709.28
12:29:45|62707.12
12:29:46|62706.1
12:29:47|62695.98
12:29:47|62695.14
12:29:48|62693.42
12:29:50|62692.94
12:29:51|62689.25
12:29:52|62688.66
12:29:54|62690.3
12:29:54|62696.58
12:29:56|62700.81
12:29:56|62696.22
12:29:58|62705.81
12:29:59|62706.11
12:30:00|62706.62
12:30:01|62711.33
12:30:03|62723.21
12:30:03|62720.35
12:30:05|62722.19
12:30:06|62721.86
12:30:06|62721.64
12:30:08|62721.08
12:30:10|62723.98
12:30:10|62726.77
12:30:11|62722.8
12:30:12|62719.2
12:30:14|62716.62
12:30:15|62713.04
12:30:15|62712.19
12:30:17|62709.27
12:30:17|62713.17
12:30:18|62711.26
12:30:19|62708.29
12:30:21|62710.25
12:30:21|62711.33
12:30:23|62711.72
12:30:23|62710.32
12:30:25|62710.
12:30:26|62713.49
12:30:27|62709.53
12:30:27|62711.57
12:30:28|62708.4
12:30:30|62707.94
12:30:31|62704.6
12:30:32|62704.48
12:30:33|62700.
12:30:34|62699.79
12:30:35|62696.89
12:30:36|62695.04
12:30:37|62695.25
12:30:38|62693.85
12:30:39|62692.
12:30:40|62690.01
12:30:41|62691.49
12:30:42|62689.2
12:30:43|62692.46
12:30:44|62695.08
12:30:46|62696.76
12:30:46|62696.65
12:30:47|62694.01
12:30:48|62694.91
12:30:49|62692.38
12:30:50|62688.48
12:30:52|62688.79
12:30:52|62692.38
12:30:53|62691.8
12:30:55|62688.94
12:30:56|62686.29
12:30:58|62682.73
12:30:59|62678.14
12:31:00|62676.23
12:31:01|62678.41
12:31:02|62676.86
12:31:03|62674.68
12:31:04|62673.56
12:31:05|62668.83
12:31:06|62668.66
12:31:07|62665.09
12:31:08|62666.02
12:31:10|62666.95
12:31:11|62658.2
12:31:12|62660.06
12:31:13|62658.97
12:31:14|62662.07
12:31:15|62669.8
12:31:16|62669.7
12:31:17|62674.5
12:31:18|62663.02
12:31:19|62659.26
12:31:20|62661.76
12:31:21|62673.99
12:31:22|62670.93
12:31:23|62672.04
12:31:24|62679.06
12:31:25|62679.99
12:31:26|62673.58
12:31:27|62669.16
12:31:28|62667.61
12:31:29|62663.39
12:31:30|62664.44
12:31:31|62666.05
12:31:32|62669.74
12:31:33|62675.24
12:31:34|62675.35
12:31:35|62672.25
12:31:36|62670.35
12:31:37|62668.95
12:31:38|62664.39
12:31:39|62665.79
12:31:41|62669.74
12:31:41|62667.57
12:31:42|62667.46
12:31:43|62670.51
12:31:44|62673.33
12:31:46|62675.14
12:31:46|62676.51
12:31:47|62677.5
12:31:48|62678.33
12:31:49|62684.61
12:31:51|62683.47
12:31:51|62685.13
12:31:53|62694.9
12:31:53|62695.36
12:31:54|62694.02
12:31:56|62705.37
12:31:57|62713.88
12:31:59|62724.9
12:32:00|62733.3
12:32:01|62734.8
12:32:02|62734.59
12:32:03|62729.18
12:32:05|62724.95
12:32:06|62737.99
12:32:07|62749.06
12:32:09|62738.94
12:32:09|62728.25
12:32:11|62739.11
12:32:12|62726.95
12:32:12|62737.16
12:32:14|62731.48
12:32:15|62731.59
12:32:16|62729.28
12:32:17|62724.7
12:32:19|62731.17
12:32:20|62730.14
12:32:21|62730.06
12:32:21|62733.74
12:32:23|62729.58
12:32:24|62733.74
12:32:25|62728.66
12:32:26|62730.51
12:32:28|62734.93
12:32:28|62732.28
12:32:29|62731.01
12:32:30|62729.04
12:32:32|62720.52
12:32:32|62730.33
12:32:34|62728.29
12:32:34|62725.93
12:32:35|62725.17
12:32:36|62732.7
12:32:37|62730.47
12:32:39|62731.31
12:32:39|62728.7
12:32:40|62729.44
12:32:42|62728.1
12:32:43|62723.37
12:32:44|62725.14
12:32:45|62726.01
12:32:46|62720.54
12:32:47|62721.07
12:32:48|62721.89
12:32:49|62723.47
12:32:50|62711.71
12:32:51|62712.82
12:32:52|62707.97
12:32:53|62708.22
12:32:54|62711.79
12:32:55|62710.23
12:32:56|62711.04
12:32:57|62715.29
12:32:58|62714.87
12:33:00|62720.79
12:33:01|62718.1
12:33:02|62715.44
12:33:03|62719.04
12:33:05|62712.66
12:33:05|62709.99
12:33:06|62707.05
12:33:07|62703.55
12:33:08|62709.45
12:33:09|62710.94
12:33:10|62711.45
12:33:12|62711.99
12:33:12|62711.04
12:33:14|62709.17
12:33:14|62701.46
12:33:15|62698.37
12:33:17|62699.5
12:33:18|62695.99
12:33:18|62697.71
12:33:20|62698.53
12:33:20|62699.57
12:33:22|62695.32
12:33:23|62693.84
12:33:24|62690.18
12:33:25|62689.75
12:33:26|62690.61
12:33:27|62691.98
12:33:28|62689.88
12:33:29|62689.4
12:33:30|62689.48
12:33:31|62687.61
12:33:32|62687.94
12:33:34|62685.35
12:33:34|62681.46
12:33:36|62677.44
12:33:36|62683.72
12:33:37|62679.95
12:33:38|62684.15
12:33:40|62693.17
12:33:40|62688.01
12:33:41|62690.35
12:33:44|62688.71
12:33:44|62688.32
12:33:45|62689.05
12:33:46|62689.92
12:33:47|62688.98
12:33:48|62688.54
12:33:49|62689.32
12:33:50|62688.82
12:33:51|62685.42
12:33:52|62684.25
12:33:53|62684.25
12:33:54|62689.4
12:33:55|62685.73
12:33:56|62686.22
12:33:58|62688.36
12:34:00|62687.24
12:34:00|62691.46
12:34:01|62696.3
12:34:03|62718.91
12:34:04|62722.12
12:34:04|62721.45
12:34:05|62734.88
12:34:06|62734.03
12:34:08|62737.16
12:34:09|62735.79
12:34:09|62740.01
12:34:11|62731.14
12:34:11|62735.7
12:34:13|62736.34
12:34:14|62741.56
12:34:15|62746.05
12:34:16|62750.52
12:34:17|62746.28
12:34:18|62743.97
12:34:19|62748.07
12:34:20|62742.48
12:34:22|62742.3
12:34:23|62739.92
12:34:23|62738.94
12:34:25|62735.16
12:34:26|62733.1
12:34:26|62738.89
12:34:28|62737.
12:34:29|62732.94
12:34:30|62734.21
12:34:31|62740.13
12:34:32|62734.97
12:34:33|62734.92
12:34:34|62732.
12:34:35|62725.7
12:34:36|62724.63
12:34:37|62727.24
12:34:38|62738.42
12:34:39|62736.58
12:34:40|62732.19
12:34:41|62731.9
12:34:42|62732.95
12:34:43|62731.66
12:34:44|62729.14
12:34:46|62729.51
12:34:46|62730.53
12:34:48|62728.08
12:34:48|62728.75
12:34:49|62727.54
12:34:51|62723.99
12:34:52|62723.05
12:34:52|62725.97
12:34:53|62727.29
12:34:54|62724.75
12:34:56|62723.67
12:34:56|62724.43
12:34:58|62720.81
12:35:00|62722.78
12:35:01|62724.97
12:35:03|62721.18
12:35:04|62716.75
12:35:05|62722.07
12:35:06|62726.44
12:35:07|62720.98
12:35:08|62720.9
12:35:09|62722.23
12:35:11|62724.22
12:35:11|62732.39
12:35:12|62728.96
12:35:13|62730.55
12:35:14|62733.93
12:35:15|62730.96
12:35:17|62728.94
12:35:18|62736.
12:35:18|62741.76
12:35:20|62740.77
12:35:20|62737.35
12:35:21|62738.15
12:35:22|62731.99
12:35:23|62730.18
12:35:25|62728.55
12:35:25|62723.97
12:35:26|62724.83
12:35:28|62720.02
12:35:29|62719.24
12:35:30|62716.95
12:35:30|62716.33
12:35:32|62721.53
12:35:33|62726.35
12:35:34|62711.3
12:35:36|62725.32
12:35:36|62721.05
12:35:37|62727.79
12:35:39|62727.58
12:35:40|62732.1
12:35:41|62728.35
12:35:41|62731.21
12:35:43|62734.08
12:35:43|62732.6
12:35:45|62738.42
12:35:46|62739.98
12:35:46|62741.13
12:35:49|62742.53
12:35:49|62747.29
12:35:51|62745.91
12:35:51|62745.5
12:35:52|62744.92
12:35:54|62743.26
12:35:55|62745.85
12:35:55|62740.27
12:35:56|62740.81
12:35:58|62741.44
12:36:00|62741.51
12:36:01|62747.12
12:36:03|62752.28
12:36:04|62746.75
12:36:05|62741.98
12:36:07|62737.41
12:36:07|62731.92
12:36:08|62736.03
12:36:10|62736.16
12:36:11|62736.24
12:36:12|62734.62
12:36:13|62737.59
12:36:14|62735.85
12:36:15|62736.67
12:36:16|62735.73
12:36:16|62735.57
12:36:18|62736.49
12:36:19|62736.24
12:36:20|62734.95
12:36:21|62736.01
12:36:22|62731.35
12:36:24|62726.35
12:36:24|62715.
12:36:25|62717.41
12:36:26|62724.47
12:36:27|62724.53
12:36:28|62725.27
12:36:30|62725.11
12:36:30|62733.79
12:36:32|62736.21
12:36:32|62733.61
12:36:34|62736.61
12:36:35|62732.87
12:36:35|62725.37
12:36:36|62721.93
12:36:38|62725.09
12:36:38|62723.3
12:36:40|62725.9
12:36:41|62724.69
12:36:41|62724.08
12:36:42|62725.69
12:36:43|62725.18
12:36:45|62722.19
12:36:45|62725.45
12:36:46|62727.08
12:36:48|62724.42
12:36:48|62725.19
12:36:49|62725.95
12:36:51|62725.56
12:36:52|62727.13
12:36:53|62727.2
12:36:54|62726.75
12:36:55|62723.14
12:36:56|62722.5
12:36:56|62723.79
12:36:58|62724.64
12:37:00|62723.77
12:37:02|62717.82
12:37:02|62716.31
12:37:04|62716.35
12:37:04|62713.7
12:37:06|62711.48
12:37:07|62709.57
12:37:09|62710.58
12:37:10|62711.82
12:37:10|62709.91
12:37:12|62712.32
12:37:13|62711.51
12:37:14|62712.26
12:37:15|62714.76
12:37:16|62720.52
12:37:17|62719.51
12:37:17|62723.68
12:37:19|62722.08
12:37:20|62724.42
12:37:21|62722.55
12:37:22|62719.4
12:37:23|62718.71
12:37:24|62718.9
12:37:25|62712.32
12:37:26|62711.44
12:37:28|62721.06
12:37:28|62719.01
12:37:29|62717.21
12:37:30|62718.22
12:37:32|62712.56
12:37:33|62713.13
12:37:34|62715.55
12:37:34|62716.46
12:37:35|62715.6
12:37:36|62713.76
12:37:37|62714.73
12:37:38|62714.4
12:37:40|62717.27
12:37:41|62717.96
12:37:42|62718.24
12:37:43|62719.55
12:37:44|62718.51
12:37:45|62717.91
12:37:46|62704.09
12:37:47|62708.84
12:37:48|62711.27
12:37:49|62710.5
12:37:50|62714.67
12:37:51|62713.97
12:37:52|62723.98
12:37:53|62729.87
12:37:55|62730.28
12:37:55|62727.61
12:37:56|62755.82
12:37:58|62754.21
12:37:59|62740.3
12:38:00|62743.13
12:38:02|62741.98
12:38:04|62736.95
12:38:04|62721.88
12:38:05|62736.77
12:38:06|62730.96
12:38:08|62724.19
12:38:09|62710.97
12:38:14|62713.78
12:38:14|62723.49
12:38:16|62728.47
12:38:17|62728.47
12:38:17|62722.13
12:38:18|62721.98
12:38:19|62726.15
12:38:21|62727.79
12:38:21|62722.03
12:38:22|62723.48
12:38:23|62725.4
12:38:25|62722.92
12:38:26|62724.8
12:38:27|62723.68
12:38:27|62727.51
12:38:28|62727.98
12:38:29|62720.
12:38:30|62720.03
12:38:33|62719.27
12:38:34|62716.88
12:38:35|62716.74
12:38:35|62719.39
12:38:36|62720.39
12:38:38|62719.05
12:38:38|62719.23
12:38:39|62720.29
12:38:40|62720.47
12:38:42|62719.36
12:38:43|62717.39
12:38:44|62719.3
12:38:44|62718.13
12:38:46|62709.
12:38:47|62705.71
12:38:48|62705.81
12:38:49|62702.35
12:38:50|62709.99
12:38:51|62705.04
12:38:52|62711.67
12:38:53|62711.33
12:38:55|62710.79
12:38:55|62709.39
12:38:56|62707.26
12:38:57|62714.71
12:38:58|62712.15
12:38:59|62712.17
12:39:01|62712.72
12:39:03|62714.91
12:39:04|62713.67
12:39:06|62701.81
12:39:07|62702.66
12:39:08|62693.17
12:39:09|62684.51
12:39:10|62677.2
12:39:11|62679.39
12:39:12|62678.8
12:39:14|62683.28
12:39:14|62693.26
12:39:15|62691.3
12:39:16|62686.86
12:39:17|62693.74
12:39:18|62693.88
12:39:19|62692.69
12:39:20|62688.8
12:39:21|62688.82
12:39:22|62686.37
12:39:23|62691.29
12:39:24|62692.04
12:39:26|62691.68
12:39:26|62689.6
12:39:28|62689.64
12:39:28|62685.38
12:39:29|62686.95
12:39:31|62684.89
12:39:32|62687.67
12:39:33|62688.73
12:39:34|62690.48
12:39:35|62688.85
12:39:36|62688.9
12:39:37|62690.72
12:39:38|62692.3
12:39:39|62692.31
12:39:40|62692.58
12:39:42|62686.37
12:39:42|62686.81
12:39:43|62683.94
12:39:45|62685.45
12:39:45|62684.85
12:39:47|62684.59
12:39:47|62682.
12:39:49|62680.43
12:39:50|62679.68
12:39:51|62677.96
12:39:52|62679.46
12:39:53|62679.22
12:39:54|62679.08
12:39:55|62681.98
12:39:56|62680.59
12:39:57|62679.16
12:39:58|62676.33
12:39:59|62678.07
12:40:00|62678.78
12:40:01|62677.99
12:40:02|62677.35
12:40:03|62668.02
12:40:05|62667.52
12:40:06|62668.47
12:40:07|62670.11
12:40:08|62669.97
12:40:09|62669.17
12:40:10|62666.99
12:40:12|62667.5
12:40:13|62671.67
12:40:13|62681.52
12:40:14|62687.47
12:40:15|62679.91
12:40:16|62688.03
12:40:18|62690.99
12:40:18|62690.49
12:40:19|62690.43
12:40:20|62700.4
12:40:21|62699.08
12:40:23|62698.89
12:40:24|62695.38
12:40:25|62700.42
12:40:25|62702.3
12:40:27|62710.01
12:40:28|62709.44
12:40:29|62706.2
12:40:30|62704.95
12:40:31|62703.65
12:40:32|62694.84
12:40:33|62697.8
12:40:34|62701.95
12:40:35|62702.5
12:40:36|62707.42
12:40:37|62707.49
12:40:39|62705.4
12:40:39|62706.97
12:40:40|62708.81
12:40:41|62709.23
12:40:42|62705.79
12:40:44|62710.21
12:40:45|62713.17
12:40:46|62726.57
12:40:47|62739.28
12:40:48|62734.04
12:40:49|62738.58
12:40:50|62739.97
12:40:51|62734.18
12:40:53|62741.43
12:40:54|62729.76
12:40:54|62722.69
12:40:55|62721.26
12:40:56|62722.36
12:40:57|62714.04
12:40:58|62712.85
12:41:00|62711.55
12:41:01|62716.63
12:41:02|62703.72
12:41:03|62706.73
12:41:04|62694.96
12:41:05|62691.98
12:41:07|62690.
12:41:07|62688.01
12:41:09|62693.61
12:41:11|62694.64
12:41:11|62689.79
12:41:12|62687.51
12:41:13|62682.06
12:41:14|62672.93
12:41:15|62678.12
12:41:16|62680.34
12:41:18|62674.01
12:41:19|62671.69
12:41:20|62675.18
12:41:20|62675.01
12:41:22|62677.12
12:41:23|62677.79
12:41:24|62674.69
12:41:25|62678.53
12:41:26|62668.19
12:41:27|62669.14
12:41:29|62669.32
12:41:30|62672.11
12:41:31|62670.18
12:41:32|62668.39
12:41:33|62668.76
12:41:34|62668.08
12:41:35|62662.72
12:41:37|62654.75
12:41:37|62645.15
12:41:39|62650.17
12:41:39|62649.29
12:41:41|62654.21
12:41:41|62661.24
12:41:42|62658.06
12:41:44|62668.24
12:41:45|62666.48
12:41:46|62667.08
12:41:47|62670.53
12:41:48|62667.56
12:41:49|62664.98
12:41:50|62664.38
12:41:51|62666.05
12:41:52|62667.29
12:41:53|62665.88
12:41:54|62665.52
12:41:55|62667.05
12:41:57|62667.6
12:41:57|62668.14
12:41:59|62666.62
12:41:59|62665.85
12:42:01|62667.5
12:42:01|62672.46
12:42:02|62667.86
12:42:04|62673.18
12:42:05|62673.45
12:42:06|62674.32
12:42:08|62684.17
12:42:08|62679.02
12:42:09|62683.5
12:42:11|62688.27
12:42:12|62691.89
12:42:13|62691.76
12:42:14|62687.76
12:42:15|62682.44
12:42:16|62684.77
12:42:17|62683.44
12:42:18|62668.03
12:42:18|62665.49
12:42:20|62664.41
12:42:22|62661.74
12:42:22|62661.97
12:42:24|62669.61
12:42:25|62667.24
12:42:26|62666.91
12:42:26|62665.24
12:42:28|62671.11
12:42:29|62673.
12:42:29|62671.98
12:42:30|62668.01
12:42:32|62669.82
12:42:32|62671.56
12:42:33|62670.43
12:42:35|62671.32
12:42:36|62674.71
12:42:36|62671.77
12:42:37|62674.46
12:42:38|62674.93
12:42:39|62671.78
12:42:40|62670.09
12:42:41|62673.54
12:42:42|62673.78
12:42:43|62673.68
12:42:45|62683.35
12:42:46|62680.04
12:42:46|62687.45
12:42:48|62688.29
12:42:49|62689.73
12:42:49|62687.43
12:42:51|62689.25
12:42:52|62691.58
12:42:53|62688.67
12:42:54|62689.97
12:42:54|62685.47
12:42:55|62689.59
12:42:57|62687.27
12:42:58|62689.93
12:42:59|62687.78
12:43:00|62686.05
12:43:01|62689.78
12:43:02|62689.94
12:43:03|62691.06
12:43:04|62679.21
12:43:05|62679.2
12:43:06|62678.56
12:43:08|62680.14
12:43:09|62679.37
12:43:10|62683.51
12:43:11|62676.39
12:43:12|62674.01
12:43:13|62674.99
12:43:14|62677.48
12:43:15|62677.83
12:43:16|62675.86
12:43:17|62675.7
12:43:18|62674.6
12:43:19|62674.9
12:43:20|62675.01
12:43:22|62675.57
12:43:23|62675.39
12:43:24|62676.48
12:43:24|62674.01
12:43:26|62675.9
12:43:27|62675.9
12:43:28|62675.9
12:43:29|62677.36
12:43:30|62677.35
12:43:31|62676.89
12:43:32|62677.36
12:43:33|62676.49
12:43:35|62675.45
12:43:36|62675.5
12:43:37|62674.47
12:43:38|62676.17
12:43:39|62676.66
12:43:40|62674.01
12:43:41|62672.55
12:43:42|62674.13
12:43:43|62676.08
12:43:44|62676.7
12:43:45|62676.28
12:43:46|62680.59
12:43:48|62675.88
12:43:48|62673.17
12:43:50|62674.86
12:43:50|62674.52
12:43:52|62676.07
12:43:53|62692.04
12:43:53|62688.01
12:43:55|62694.75
12:43:55|62694.
12:43:57|62695.52
12:43:58|62695.22
12:43:59|62694.41
12:43:59|62689.05
12:44:01|62690.03
12:44:02|62693.14
12:44:03|62702.83
12:44:04|62701.11
12:44:04|62699.13
12:44:07|62702.71
12:44:08|62705.48
12:44:09|62706.86
12:44:10|62704.51
12:44:11|62699.2
12:44:12|62701.34
12:44:13|62704.
12:44:15|62705.4
12:44:16|62707.56
12:44:17|62709.78
12:44:18|62711.25
12:44:19|62709.55
12:44:20|62713.83
12:44:21|62713.76
12:44:23|62712.31
12:44:23|62713.
12:44:25|62714.73
12:44:25|62714.27
12:44:27|62713.79
12:44:28|62714.87
12:44:29|62722.56
12:44:30|62721.86
12:44:31|62722.22
12:44:32|62700.94
12:44:33|62704.
12:44:34|62701.87
12:44:35|62710.9
12:44:36|62718.06
12:44:37|62718.17
12:44:38|62718.35
12:44:39|62720.53
12:44:40|62719.32
12:44:41|62717.91
12:44:42|62717.15
12:44:43|62716.52
12:44:44|62715.83
12:44:45|62716.21
12:44:47|62717.05
12:44:47|62715.82
12:44:48|62714.1
12:44:49|62715.02
12:44:50|62712.61
12:44:51|62714.08
12:44:53|62713.19
12:44:53|62714.36
12:44:55|62713.18
12:44:55|62712.8
12:44:57|62713.29
12:44:58|62715.61
12:44:58|62715.27
12:45:00|62710.84
12:45:01|62710.43
12:45:02|62703.82
12:45:03|62706.99
12:45:04|62724.63
12:45:05|62734.
12:45:06|62731.09
12:45:08|62740.08
12:45:09|62739.87
12:45:09|62749.05
12:45:11|62747.33
12:45:13|62750.36
12:45:14|62745.03
12:45:15|62742.76
12:45:16|62740.93
12:45:17|62729.68
12:45:17|62731.14
12:45:19|62730.89
12:45:20|62729.06
12:45:22|62731.06
12:45:22|62728.12
12:45:24|62727.14
12:45:24|62725.95
12:45:25|62730.37
12:45:27|62727.81
12:45:27|62736.
12:45:28|62737.54
12:45:29|62736.39
12:45:31|62731.83
12:45:32|62737.19
12:45:32|62744.21
12:45:34|62744.96
12:45:35|62750.45
12:45:35|62744.98
12:45:36|62745.25
12:45:38|62743.39
12:45:38|62741.68
12:45:40|62739.4
12:45:40|62739.99
12:45:41|62746.92
12:45:43|62749.56
12:45:43|62748.12
12:45:45|62742.91
12:45:46|62749.96
12:45:47|62752.05
12:45:48|62753.38
12:45:49|62749.59
12:45:50|62743.43
12:45:51|62743.47
12:45:52|62745.29
12:45:53|62745.04
12:45:54|62743.36
12:45:55|62754.46
12:45:56|62753.37
12:45:58|62752.3
12:45:58|62759.25
12:45:59|62759.12
12:46:00|62753.41
12:46:02|62755.93
12:46:02|62752.64
12:46:03|62752.09
12:46:04|62741.35
12:46:06|62745.96
12:46:07|62742.56
12:46:09|62744.93
12:46:10|62753.82
12:46:11|62749.42
12:46:13|62743.56
12:46:13|62750.08
12:46:15|62748.67
12:46:15|62747.07
12:46:17|62751.71
12:46:17|62750.23
12:46:19|62746.11
12:46:20|62746.95
12:46:20|62740.01
12:46:22|62738.59
12:46:22|62727.22
12:46:24|62732.41
12:46:26|62729.62
12:46:26|62729.23
12:46:27|62736.98
12:46:28|62734.46
12:46:30|62739.03
12:46:31|62736.9
12:46:31|62736.51
12:46:32|62734.29
12:46:34|62734.47
12:46:34|62733.83
12:46:36|62737.41
12:46:37|62736.89
12:46:38|62733.96
12:46:40|62733.76
12:46:40|62735.45
12:46:41|62734.91
12:46:43|62796.01
12:46:44|62773.29
12:46:45|62767.87
12:46:46|62773.86
12:46:47|62771.24
12:46:48|62760.3
12:46:49|62766.26
12:46:51|62769.89
12:46:51|62772.65
12:46:53|62775.
12:46:53|62772.
12:46:55|62770.87
12:46:55|62762.76
12:46:56|62764.21
12:46:57|62763.68
12:46:58|62751.13
12:47:00|62752.34
12:47:01|62756.85
12:47:02|62751.14
12:47:04|62752.05
12:47:05|62747.98
12:47:05|62742.93
12:47:06|62748.01
12:47:07|62744.94
12:47:09|62742.81
12:47:10|62729.5
12:47:11|62724.2
12:47:12|62718.
12:47:14|62714.77
12:47:15|62713.18
12:47:15|62714.1
12:47:17|62714.23
12:47:18|62713.63
12:47:19|62713.81
12:47:20|62715.99
12:47:21|62720.83
12:47:22|62718.09
12:47:23|62715.9
12:47:24|62726.17
12:47:26|62726.06
12:47:26|62719.33
12:47:27|62714.52
12:47:29|62723.61
12:47:30|62721.1
12:47:30|62717.09
12:47:32|62713.85
12:47:33|62719.84
12:47:34|62716.02
12:47:35|62719.26
12:47:35|62721.12
12:47:37|62720.82
12:47:38|62705.97
12:47:39|62698.01
12:47:39|62709.95
12:47:40|62705.18
12:47:42|62701.9
12:47:43|62696.29
12:47:43|62698.3
12:47:44|62695.71
12:47:46|62691.38
12:47:47|62688.03
12:47:48|62685.11
12:47:49|62679.49
12:47:50|62683.54
12:47:51|62681.99
12:47:53|62675.9
12:47:53|62670.7
12:47:54|62668.15
12:47:56|62674.45
12:47:57|62672.68
12:47:57|62678.54
12:47:58|62673.49
12:47:59|62671.99
12:48:01|62727.99
12:48:02|62720.57
12:48:02|62732.72
12:48:03|62730.77
12:48:04|62729.61
12:48:05|62727.05
12:48:06|62723.1
12:48:07|62724.1
12:48:08|62724.46
12:48:10|62721.07
12:48:12|62723.73
12:48:13|62723.03
12:48:14|62722.12
12:48:15|62722.32
12:48:17|62723.69
12:48:18|62723.54
12:48:18|62729.71
12:48:21|62730.07
12:48:22|62733.86
12:48:23|62726.43
12:48:23|62728.29
12:48:24|62721.59
12:48:25|62724.86
12:48:27|62726.39
12:48:28|62724.92
12:48:28|62726.38
12:48:30|62725.65
12:48:31|62726.6
12:48:32|62726.04
12:48:34|62725.45
12:48:35|62727.55
12:48:36|62739.47
12:48:36|62743.84
12:48:37|62741.46
12:48:38|62746.45
12:48:40|62743.06
12:48:41|62747.69
12:48:42|62749.26
12:48:43|62753.88
12:48:44|62752.27
12:48:45|62752.48
12:48:46|62752.24
12:48:47|62752.68
12:48:48|62752.02
12:48:49|62752.69
12:48:51|62745.02
12:48:51|62743.48
12:48:53|62737.74
12:48:53|62721.68
12:48:54|62722.79
12:48:55|62733.49
12:48:57|62729.98
12:48:57|62732.07
12:48:58|62738.14
12:48:59|62734.44
12:49:00|62739.16
12:49:01|62738.53
12:49:02|62729.97
12:49:04|62727.93
12:49:04|62729.08
12:49:05|62727.52
12:49:07|62722.89
12:49:07|62724.5
12:49:09|62727.15
12:49:10|62727.48
12:49:12|62733.27
12:49:13|62732.91
12:49:14|62730.96
12:49:16|62733.98
12:49:17|62733.08
12:49:17|62729.11
12:49:19|62728.65
12:49:20|62727.91
12:49:21|62728.69
12:49:22|62730.52
12:49:23|62727.81
12:49:24|62730.56
12:49:25|62732.01
12:49:26|62730.54
12:49:27|62734.58
12:49:28|62732.1
12:49:29|62731.7
12:49:30|62729.5
12:49:32|62729.91
12:49:32|62728.77
12:49:33|62735.03
12:49:34|62733.26
12:49:36|62733.52
12:49:37|62737.63
12:49:38|62736.39
12:49:39|62733.49
12:49:40|62733.39
12:49:42|62734.46
12:49:43|62733.89
12:49:44|62734.19
12:49:44|62734.25
12:49:46|62734.91
12:49:47|62733.36
12:49:47|62732.49
12:49:50|62734.63
12:49:51|62733.09
12:49:51|62731.86
12:49:53|62734.44
12:49:53|62734.89
12:49:55|62734.19
12:49:56|62733.97
12:49:56|62733.36
12:49:58|62734.19
12:49:59|62736.43
12:50:00|62733.46
12:50:01|62733.38
12:50:02|62733.08
12:50:04|62730.92
12:50:04|62731.14
12:50:06|62732.43
12:50:07|62732.84
12:50:07|62732.44
12:50:08|62733.25
12:50:11|62730.11
12:50:12|62733.36
12:50:13|62734.06
12:50:14|62733.51
12:50:15|62733.05
12:50:17|62734.11
12:50:18|62733.47
12:50:19|62731.98
12:50:21|62729.99
12:50:22|62733.15
12:50:22|62735.54
12:50:24|62734.93
12:50:25|62735.17
12:50:25|62734.34
12:50:27|62737.99
12:50:28|62740.33
12:50:29|62735.85
12:50:31|62737.34
12:50:31|62737.67
12:50:33|62728.59
12:50:34|62721.9
12:50:34|62719.78
12:50:35|62719.44
12:50:37|62719.36
12:50:38|62723.63
12:50:39|62728.99
12:50:40|62731.03
12:50:41|62730.79
12:50:42|62734.27
12:50:43|62730.59
12:50:44|62723.56
12:50:46|62725.83
12:50:47|62720.27
12:50:47|62723.18
12:50:48|62721.78
12:50:49|62720.18
12:50:51|62721.28
12:50:52|62721.99
12:50:52|62725.53
12:50:53|62725.08
12:50:54|62725.76
12:50:55|62722.75
12:50:57|62722.68
12:50:58|62724.6
12:50:59|62722.67
12:51:00|62718.38
12:51:01|62722.79
12:51:02|62725.66
12:51:03|62726.99
12:51:04|62725.39
12:51:06|62729.09
12:51:06|62726.14
12:51:07|62725.6
12:51:08|62721.22
12:51:09|62722.23
12:51:10|62720.44
12:51:11|62724.16
12:51:14|62724.28
12:51:14|62726.88
12:51:16|62728.13
12:51:17|62728.69
12:51:18|62729.95
12:51:19|62730.75
12:51:20|62730.13
12:51:21|62728.37
12:51:22|62728.1
12:51:23|62728.18
12:51:24|62730.97
12:51:26|62744.75
12:51:26|62746.76
12:51:28|62757.31
12:51:28|62753.95
12:51:29|62755.15
12:51:30|62748.01
12:51:32|62738.12
12:51:33|62740.3
12:51:34|62738.24
12:51:35|62736.96
12:51:36|62730.87
12:51:37|62730.43
12:51:38|62738.57
12:51:39|62737.73
12:51:40|62745.23
12:51:42|62736.54
12:51:42|62741.21
12:51:44|62743.15
12:51:45|62741.75
12:51:46|62742.08
12:51:47|62738.15
12:51:48|62739.66
12:51:48|62736.85
12:51:50|62737.7
12:51:51|62737.8
12:51:52|62736.56
12:51:53|62734.39
12:51:54|62736.22
12:51:55|62734.48
12:51:57|62731.18
12:51:57|62733.
12:51:59|62731.32
12:51:59|62733.26
12:52:00|62734.32
12:52:01|62734.53
12:52:02|62736.9
12:52:03|62737.25
12:52:04|62739.81
12:52:05|62744.83
12:52:07|62750.7
12:52:07|62748.89
12:52:08|62753.32
12:52:10|62756.16
12:52:11|62774.36
12:52:12|62773.32
12:52:13|62780.95
12:52:15|62778.96
12:52:15|62777.22
12:52:17|62783.09
12:52:20|62776.38
12:52:20|62779.6
12:52:22|62782.22
12:52:22|62781.08
12:52:24|62780.32
12:52:25|62779.98
12:52:25|62779.97
12:52:27|62780.73
12:52:28|62775.71
12:52:28|62776.09
12:52:30|62775.94
12:52:31|62773.94
12:52:32|62775.62
12:52:33|62780.46
12:52:34|62776.66
12:52:35|62777.96
12:52:36|62776.67
12:52:37|62776.43
12:52:38|62777.94
12:52:39|62776.57
12:52:40|62779.56
12:52:41|62777.76
12:52:42|62776.15
12:52:43|62779.19
12:52:44|62779.11
12:52:45|62780.24
12:52:46|62778.92
12:52:47|62779.77
12:52:49|62780.32
12:52:49|62780.75
12:52:51|62779.99
12:52:52|62777.84
12:52:52|62782.43
12:52:54|62783.19
12:52:55|62777.84
12:52:55|62776.9
12:52:56|62777.36
12:52:58|62775.49
12:52:58|62769.29
12:52:59|62776.01
12:53:00|62778.86
12:53:01|62774.75
12:53:03|62776.84
12:53:03|62780.54
12:53:04|62780.13
12:53:05|62787.51
12:53:06|62787.66
12:53:07|62786.44
12:53:09|62786.88
12:53:10|62790.14
12:53:11|62797.81
12:53:12|62800.4
12:53:13|62798.62
12:53:14|62801.47
12:53:16|62794.
12:53:17|62794.13
12:53:18|62785.67
12:53:19|62778.51
12:53:20|62775.6
12:53:21|62770.68
12:53:22|62770.18
12:53:23|62768.48
12:53:24|62764.88
12:53:25|62761.96
12:53:26|62774.25
12:53:27|62771.51
12:53:28|62769.93
12:53:30|62768.29
12:53:31|62770.29
12:53:32|62776.04
12:53:33|62776.03
12:53:34|62789.63
12:53:35|62788.06
12:53:36|62791.14
12:53:37|62789.04
12:53:38|62790.23
12:53:39|62795.02
12:53:41|62795.24
12:53:42|62795.98
12:53:43|62794.74
12:53:43|62791.16
12:53:45|62795.03
12:53:47|62795.86
12:53:47|62792.81
12:53:49|62793.17
12:53:50|62794.73
12:53:50|62798.42
12:53:52|62798.6
12:53:53|62801.61
12:53:53|62800.44
12:53:55|62804.
12:53:56|62806.19
12:53:57|62808.15
12:53:58|62809.02
12:53:59|62810.94
12:54:00|62818.69
12:54:01|62813.87
12:54:02|62812.23
12:54:03|62823.07
12:54:04|62825.05
12:54:05|62836.42
12:54:06|62836.51
12:54:07|62835.76
12:54:08|62839.41
12:54:09|62838.78
12:54:10|62828.84
12:54:11|62830.86
12:54:13|62838.71
12:54:13|62837.22
12:54:14|62838.53
12:54:15|62840.65
12:54:17|62836.43
12:54:18|62831.99
12:54:19|62831.14
12:54:20|62825.98
12:54:21|62825.12
12:54:22|62824.74
12:54:23|62826.77
12:54:24|62811.98
12:54:25|62810.71
12:54:26|62809.47
12:54:27|62815.08
12:54:29|62824.77
12:54:30|62830.29
12:54:31|62829.05
12:54:31|62821.45
12:54:33|62821.2
12:54:34|62818.77
12:54:35|62845.22
12:54:36|62841.68
12:54:37|62849.54
12:54:38|62846.43
12:54:39|62846.3
12:54:39|62846.65
12:54:41|62846.03
12:54:41|62840.
12:54:43|62839.84
12:54:43|62843.41
12:54:45|62839.75
12:54:45|62840.5
12:54:47|62841.49
12:54:48|62840.19
12:54:49|62837.08
12:54:50|62836.02
12:54:51|62838.43
12:54:52|62842.35
12:54:53|62832.58
12:54:54|62832.4
12:54:55|62833.33
12:54:56|62829.22
12:54:57|62832.43
12:54:58|62834.42
12:54:59|62836.64
12:55:01|62838.78
12:55:02|62831.84
12:55:03|62834.9
12:55:04|62837.77
12:55:05|62835.83
12:55:07|62838.21
12:55:08|62837.8
12:55:09|62839.
12:55:09|62845.2
12:55:11|62849.42
12:55:11|62846.13
12:55:12|62848.61
12:55:14|62846.61
12:55:14|62853.87
12:55:15|62845.98
12:55:18|62843.75
12:55:18|62847.
12:55:19|62852.29
12:55:21|62856.
12:55:22|62856.37
12:55:23|62860.
12:55:24|62856.76
12:55:26|62854.81
12:55:27|62830.1
12:55:28|62843.29
12:55:28|62835.62
12:55:29|62833.74
12:55:30|62838.92
12:55:32|62841.69
12:55:33|62838.33
12:55:33|62843.22
12:55:35|62856.02
12:55:35|62847.66
12:55:37|62852.2
12:55:38|62852.04
12:55:39|62851.37
12:55:40|62852.92
12:55:41|62850.38
12:55:42|62840.72
12:55:43|62844.13
12:55:44|62842.2
12:55:45|62851.07
12:55:46|62851.23
12:55:47|62850.37
12:55:48|62853.11
12:55:50|62865.99
12:55:50|62867.01
12:55:51|62862.78
12:55:53|62854.93
12:55:53|62850.57
12:55:54|62841.18
12:55:55|62842.49
12:55:56|62841.6
12:55:57|62842.14
12:55:59|62839.68
12:55:59|62841.18
12:56:00|62848.01
12:56:02|62844.37
12:56:03|62845.9
12:56:04|62849.17
12:56:06|62848.75
12:56:06|62841.24
12:56:08|62844.89
12:56:09|62878.8
12:56:11|62863.44
12:56:12|62855.64
12:56:12|62855.7
12:56:13|62849.32
12:56:14|62849.38
12:56:16|62851.88
12:56:16|62844.33
12:56:18|62842.13
12:56:19|62840.
12:56:20|62840.93
12:56:22|62840.31
12:56:22|62842.48
12:56:24|62846.18
12:56:25|62846.16
12:56:26|62842.59
12:56:28|62843.46
12:56:28|62843.49
12:56:29|62841.33
12:56:30|62842.38
12:56:32|62841.55
12:56:33|62841.43
12:56:33|62840.5
12:56:35|62839.28
12:56:36|62835.03
12:56:37|62832.11
12:56:38|62834.72
12:56:39|62833.24
12:56:40|62833.71
12:56:41|62832.1
12:56:43|62828.98
12:56:43|62830.42
12:56:44|62828.45
12:56:45|62828.92
12:56:46|62821.82
12:56:47|62819.85
12:56:48|62829.93
12:56:49|62826.42
12:56:51|62823.68
12:56:51|62814.33
12:56:52|62815.96
12:56:53|62811.17
12:56:54|62811.37
12:56:55|62806.77
12:56:57|62802.
12:56:58|62793.99
12:56:59|62804.4
12:57:00|62798.96
12:57:01|62800.07
12:57:02|62798.28
12:57:03|62802.21
12:57:04|62800.08
12:57:05|62803.48
12:57:06|62812.
12:57:06|62808.98
12:57:08|62811.26
12:57:09|62810.38
12:57:10|62802.73
12:57:11|62798.68
12:57:12|62798.53
12:57:13|62803.38
12:57:14|62806.
12:57:15|62809.19
12:57:16|62806.35
12:57:17|62806.86
12:57:18|62812.93
12:57:20|62812.47
12:57:21|62809.31
12:57:22|62804.77
12:57:23|62802.77
12:57:25|62806.44
12:57:26|62807.46
12:57:27|62806.89
12:57:28|62807.38
12:57:29|62804.54
12:57:31|62805.33
12:57:31|62805.13
12:57:33|62802.31
12:57:33|62801.11
12:57:34|62802.37
12:57:36|62802.64
12:57:36|62804.41
12:57:37|62796.15
12:57:38|62791.79
12:57:40|62789.36
12:57:40|62790.93
12:57:41|62789.3
12:57:43|62788.76
12:57:43|62790.01
12:57:44|62788.24
12:57:45|62784.31
12:57:46|62789.22
12:57:47|62794.01
12:57:49|62795.23
12:57:49|62795.23
12:57:50|62794.7
12:57:52|62794.18
12:57:53|62793.57
12:57:54|62791.63
12:57:54|62791.17
12:57:56|62789.55
12:57:56|62787.59
12:57:58|62795.86
12:57:59|62796.28
12:58:00|62800.4
12:58:01|62801.67
12:58:02|62797.68
12:58:03|62795.73
12:58:04|62797.07
12:58:05|62799.91
12:58:07|62801.12
12:58:07|62802.54
12:58:08|62801.05
12:58:09|62802.65
12:58:10|62801.01
12:58:11|62800.56
12:58:12|62796.12
12:58:13|62793.74
12:58:15|62793.79
12:58:16|62793.
12:58:17|62794.28
12:58:18|62797.03
12:58:18|62797.78
12:58:20|62795.14
12:58:22|62796.73
12:58:23|62793.3
12:58:24|62792.04
12:58:25|62784.45
12:58:26|62784.92
12:58:27|62782.2
12:58:28|62777.45
12:58:29|62777.26
12:58:30|62773.34
12:58:31|62769.03
12:58:33|62767.55
12:58:33|62764.45
12:58:35|62761.98
12:58:35|62759.41
12:58:36|62756.52
12:58:37|62759.27
12:58:39|62761.54
12:58:39|62761.41
12:58:40|62762.23
12:58:41|62756.51
12:58:42|62768.09
12:58:44|62768.4
12:58:44|62764.93
12:58:45|62765.77
12:58:47|62766.67
12:58:47|62774.87
12:58:48|62776.14
12:58:50|62774.64
12:58:51|62775.69
12:58:52|62775.46
12:58:53|62777.64
12:58:54|62785.82
12:58:55|62783.79
12:58:56|62783.26
12:58:58|62783.29
12:58:58|62784.41
12:58:59|62783.93
12:59:00|62778.11
12:59:01|62777.64
12:59:02|62779.68
12:59:03|62790.01
12:59:04|62798.13
12:59:06|62799.53
12:59:06|62804.41
12:59:07|62803.13
12:59:08|62801.82
12:59:09|62797.88
12:59:10|62803.34
12:59:11|62796.98
12:59:13|62795.67
12:59:13|62801.55
12:59:14|62796.22
12:59:16|62796.51
12:59:16|62796.01
12:59:17|62794.67
12:59:18|62799.62
12:59:19|62803.75
12:59:21|62800.52
12:59:23|62802.74
12:59:24|62798.61
12:59:24|62804.51
12:59:26|62803.35
12:59:26|62802.53
12:59:28|62804.48
12:59:28|62804.48
12:59:30|62804.48
12:59:31|62805.39
12:59:32|62802.25
12:59:34|62800.51
12:59:34|62796.55
12:59:36|62796.51
12:59:36|62801.72
12:59:37|62802.26
12:59:38|62799.1
12:59:40|62797.75
12:59:41|62795.38
12:59:41|62796.
12:59:43|62794.31
12:59:43|62796.48
12:59:45|62793.88
12:59:46|62793.75
12:59:47|62795.75
12:59:48|62793.79
12:59:49|62793.69
12:59:50|62794.25
12:59:51|62798.92
12:59:52|62799.62
12:59:54|62798.89
12:59:54|62799.65
12:59:56|62800.09
12:59:56|62799.42
12:59:57|62798.44
12:59:59|62800.14
13:00:00|62800.74
13:00:01|62798.24
13:00:02|62798.62
13:00:03|62793.49
13:00:05|62811.18
13:00:07|62814.68
13:00:07|62811.76
13:00:08|62809.03
13:00:09|62809.9
13:00:10|62815.08
13:00:12|62811.24
13:00:12|62812.98
13:00:13|62814.24
13:00:14|62816.06
13:00:16|62812.79
13:00:16|62809.89
13:00:17|62806.49
13:00:19|62797.99
13:00:19|62802.9
13:00:21|62797.05
13:00:23|62802.59
13:00:24|62803.15
13:00:25|62806.22
13:00:27|62821.93
13:00:28|62819.87
13:00:30|62819.
13:00:31|62815.84
13:00:32|62815.88
13:00:33|62818.31
13:00:34|62793.35
13:00:36|62782.59
13:00:37|62772.
13:00:37|62769.58
13:00:38|62763.95
13:00:40|62763.9
13:00:41|62752.13
13:00:42|62758.52
13:00:43|62759.45
13:00:44|62763.13
13:00:45|62760.39
13:00:46|62758.98
13:00:48|62760.01
13:00:48|62759.4
13:00:49|62759.57
13:00:51|62762.81
13:00:52|62755.64
13:00:53|62756.61
13:00:54|62754.91
13:00:55|62755.67
13:00:57|62762.6
13:00:57|62758.1
13:00:58|62758.7
13:00:59|62757.23
13:01:00|62756.41
13:01:01|62754.1
13:01:03|62751.79
13:01:04|62750.95
13:01:04|62758.03
13:01:06|62755.46
13:01:07|62749.9
13:01:08|62747.1
13:01:08|62758.34
13:01:09|62757.92
13:01:11|62756.28
13:01:11|62755.76
13:01:12|62757.03
13:01:14|62754.65
13:01:14|62760.19
13:01:15|62766.26
13:01:17|62778.01
13:01:18|62771.99
13:01:18|62772.72
13:01:20|62771.2
13:01:21|62768.51
13:01:21|62767.98
13:01:22|62755.97
13:01:25|62761.51
13:01:26|62756.21
13:01:26|62754.13
13:01:28|62752.75
13:01:30|62758.01
13:01:32|62768.61
13:01:33|62781.55
13:01:34|62778.34
13:01:35|62780.62
13:01:36|62781.54
13:01:38|62779.53
13:01:38|62777.09
13:01:39|62783.13
13:01:41|62776.65
13:01:42|62774.56
13:01:42|62775.14
13:01:43|62775.68
13:01:44|62776.7
13:01:46|62777.43
13:01:48|62776.77
13:01:49|62777.48
13:01:50|62774.21
13:01:51|62775.69
13:01:52|62776.67
13:01:53|62772.8
13:01:54|62773.57
13:01:55|62776.03
13:01:56|62776.35
13:01:57|62775.39
13:01:58|62775.94
13:01:59|62774.57
13:02:00|62774.03
13:02:01|62771.94
13:02:02|62780.
13:02:03|62789.2
13:02:05|62779.85
13:02:05|62777.06
13:02:06|62777.94
13:02:07|62783.07
13:02:08|62778.68
13:02:10|62777.1
13:02:10|62778.98
13:02:12|62780.12
13:02:13|62780.68
13:02:13|62782.68
13:02:15|62790.56
13:02:16|62804.
13:02:16|62795.99
13:02:17|62798.
13:02:19|62799.68
13:02:19|62794.73
13:02:20|62788.61
13:02:22|62779.72
13:02:22|62771.82
13:02:25|62764.69
13:02:26|62763.99
13:02:26|62749.75
13:02:29|62746.3
13:02:29|62733.61
13:02:31|62729.95
13:02:31|62729.58
13:02:33|62729.56
13:02:34|62729.85
13:02:34|62722.61
13:02:36|62728.66
13:02:37|62729.92
13:02:38|62731.15
13:02:39|62733.12
13:02:40|62739.96
13:02:41|62749.43
13:02:42|62755.94
13:02:44|62752.4
13:02:44|62760.01
13:02:46|62760.64
13:02:46|62758.46
13:02:48|62761.79
13:02:48|62774.15
13:02:49|62771.9
13:02:50|62771.47
13:02:51|62768.34
13:02:53|62770.51
13:02:54|62768.33
13:02:55|62770.75
13:02:56|62768.29
13:02:56|62768.61
13:02:58|62763.92
13:02:59|62765.92
13:02:59|62770.13
13:03:01|62766.51
13:03:02|62768.95
13:03:03|62769.78
13:03:04|62767.2
13:03:05|62766.69
13:03:06|62756.6
13:03:08|62762.02
13:03:08|62750.62
13:03:09|62750.52
13:03:10|62752.34
13:03:11|62753.21
13:03:12|62750.63
13:03:13|62753.2
13:03:14|62741.44
13:03:16|62732.
13:03:17|62729.76
13:03:17|62726.95
13:03:19|62729.96
13:03:20|62733.95
13:03:20|62736.98
13:03:22|62737.05
13:03:23|62739.01
13:03:24|62738.26
13:03:26|62745.62
13:03:27|62740.29
13:03:29|62746.96
13:03:30|62745.18
13:03:31|62744.63
13:03:33|62760.58
13:03:34|62753.78
13:03:35|62755.64
13:03:36|62752.03
13:03:37|62753.94
13:03:38|62754.11
13:03:38|62752.2
13:03:40|62752.68
13:03:41|62755.48
13:03:42|62757.78
13:03:43|62755.11
13:03:44|62759.54
13:03:45|62758.73
13:03:46|62757.3
13:03:47|62757.78
13:03:48|62754.83
13:03:49|62754.64
13:03:50|62759.84
13:03:52|62760.5
13:03:52|62762.14
13:03:54|62769.63
13:03:55|62774.37
13:03:57|62771.84
13:03:57|62777.09
13:03:59|62773.15
13:03:59|62774.36
13:04:01|62771.9
13:04:02|62780.69
13:04:03|62798.1
13:04:03|62805.07
13:04:05|62808.61
13:04:06|62817.28
13:04:07|62828.34
13:04:08|62828.28
13:04:09|62827.75
13:04:10|62832.25
13:04:11|62829.34
13:04:12|62832.82
13:04:13|62837.04
13:04:14|62846.27
13:04:15|62852.65
13:04:16|62854.67
13:04:17|62847.01
13:04:18|62851.01
13:04:19|62853.35
13:04:20|62848.39
13:04:21|62847.34
13:04:23|62857.81
13:04:24|62863.47
13:04:25|62861.88
13:04:25|62860.49
13:04:28|62861.99
13:04:29|62858.06
13:04:30|62860.25
13:04:31|62859.99
13:04:33|62863.02
13:04:34|62865.73
13:04:35|62867.53
13:04:36|62868.35
13:04:37|62869.5
13:04:39|62866.01
13:04:39|62866.04
13:04:40|62864.88
13:04:41|62867.24
13:04:43|62862.02
13:04:44|62861.41
13:04:45|62861.86
13:04:46|62859.91
13:04:47|62863.27
13:04:48|62867.85
13:04:49|62869.56
13:04:49|62867.13
13:04:51|62867.87
13:04:51|62872.02
13:04:53|62869.09
13:04:54|62871.08
13:04:55|62875.57
13:04:56|62875.39
13:04:57|62869.83
13:04:58|62873.87
13:04:59|62870.94
13:05:00|62868.78
13:05:02|62875.18
13:05:02|62868.9
13:05:03|62864.07
13:05:04|62872.
13:05:05|62873.35
13:05:07|62873.31
13:05:08|62883.7
13:05:09|62871.15
13:05:10|62864.66
13:05:11|62869.26
13:05:11|62870.91
13:05:13|62856.19
13:05:14|62845.33
13:05:15|62845.47
13:05:16|62846.64
13:05:18|62844.
13:05:18|62837.18
13:05:20|62836.1
13:05:20|62844.73
13:05:22|62839.68
13:05:23|62837.96
13:05:24|62832.32
13:05:25|62829.06
13:05:25|62819.65
13:05:27|62821.93
13:05:29|62820.06
13:05:29|62814.24
13:05:31|62812.02
13:05:32|62814.12
13:05:33|62817.2
13:05:35|62830.77
13:05:37|62822.95
13:05:37|62826.66
13:05:38|62822.49
13:05:40|62824.1
13:05:41|62820.44
13:05:42|62821.81
13:05:43|62825.07
13:05:44|62827.11
13:05:45|62823.78
13:05:46|62827.69
13:05:47|62828.5
13:05:48|62826.27
13:05:49|62825.04
13:05:50|62821.97
13:05:51|62822.41
13:05:53|62821.91
13:05:54|62822.35
13:05:54|62815.38
13:05:56|62815.74
13:05:56|62817.06
13:05:58|62816.02
13:05:59|62816.42
13:05:59|62816.5
13:06:01|62822.38
13:06:01|62825.
13:06:03|62826.34
13:06:03|62828.11
13:06:05|62830.32
13:06:06|62840.83
13:06:07|62839.88
13:06:08|62837.81
13:06:09|62831.6
13:06:10|62833.
13:06:11|62833.26
13:06:12|62829.88
13:06:13|62830.08
13:06:14|62833.49
13:06:15|62833.75
13:06:16|62836.5
13:06:17|62838.78
13:06:18|62835.84
13:06:19|62830.91
13:06:21|62838.59
13:06:21|62832.67
13:06:22|62834.82
13:06:23|62834.86
13:06:25|62835.64
13:06:26|62833.57
13:06:28|62832.36
13:06:30|62839.59
13:06:31|62840.09
13:06:32|62837.88
13:06:33|62836.25
13:06:35|62837.71
13:06:35|62838.98
13:06:37|62834.13
13:06:38|62834.77
13:06:38|62841.47
13:06:39|62840.87
13:06:41|62841.35
13:06:42|62853.48
13:06:43|62858.81
13:06:44|62857.98
13:06:45|62863.09
13:06:46|62858.03
13:06:47|62859.09
13:06:48|62858.64
13:06:50|62864.98
13:06:51|62860.75
13:06:52|62855.26
13:06:53|62851.98
13:06:54|62851.74
13:06:55|62855.58
13:06:56|62851.16
13:06:57|62853.95
13:06:58|62854.15
13:06:59|62858.34
13:07:00|62856.01
13:07:01|62854.4
13:07:02|62844.45
13:07:03|62841.59
13:07:04|62831.72
13:07:05|62833.03
13:07:06|62840.89
13:07:07|62839.75
13:07:09|62838.85
13:07:09|62838.86
13:07:11|62833.67
13:07:11|62839.11
13:07:13|62836.62
13:07:13|62832.64
13:07:14|62839.26
13:07:15|62840.5
13:07:16|62845.25
13:07:18|62837.15
13:07:18|62839.49
13:07:19|62840.45
13:07:21|62839.87
13:07:22|62839.76
13:07:22|62843.33
13:07:23|62843.32
13:07:24|62845.69
13:07:25|62843.83
13:07:26|62844.88
13:07:27|62832.94
13:07:30|62837.4
13:07:32|62834.84
13:07:32|62831.58
13:07:34|62830.27
13:07:35|62831.13
13:07:35|62828.83
13:07:37|62830.87
13:07:38|62830.27
13:07:39|62819.51
13:07:40|62816.96
13:07:41|62823.06
13:07:42|62821.58
13:07:44|62816.68
13:07:44|62812.32
13:07:45|62813.98
13:07:47|62813.87
13:07:48|62814.05
13:07:49|62813.19
13:07:50|62807.47
13:07:51|62809.36
13:07:52|62809.77
13:07:53|62806.68
13:07:55|62812.44
13:07:56|62810.66
13:07:56|62813.42
13:07:58|62813.5
13:07:59|62816.72
13:08:00|62817.81
13:08:01|62821.43
13:08:01|62819.25
13:08:03|62817.96
13:08:04|62817.75
13:08:06|62823.73
13:08:06|62825.9
13:08:07|62821.13
13:08:08|62813.45
13:08:10|62813.67
13:08:10|62814.96
13:08:12|62816.04
13:08:13|62817.2
13:08:14|62816.05
13:08:15|62821.28
13:08:15|62811.75
13:08:16|62811.68
13:08:17|62811.56
13:08:18|62821.48
13:08:20|62816.69
13:08:21|62811.88
13:08:22|62811.94
13:08:23|62813.91
13:08:24|62814.92
13:08:25|62807.35
13:08:26|62801.51
13:08:27|62799.89
13:08:28|62799.98
13:08:29|62796.76
13:08:31|62796.76
13:08:33|62790.71
13:08:33|62792.6
13:08:35|62793.59
13:08:37|62793.32
13:08:38|62794.36
13:08:39|62796.03
13:08:40|62800.09
13:08:42|62798.06
13:08:43|62797.44
13:08:44|62796.24
13:08:45|62796.79
13:08:46|62796.35
13:08:47|62795.92
13:08:49|62794.48
13:08:50|62795.3
13:08:51|62796.2
13:08:52|62792.6
13:08:52|62794.55
13:08:53|62795.17
13:08:55|62794.72
13:08:56|62785.93
13:08:57|62783.83
13:08:58|62776.97
13:08:59|62783.72
13:09:00|62783.97
13:09:02|62800.04
13:09:02|62798.34
13:09:04|62808.68
13:09:04|62808.73
13:09:05|62811.31
13:09:06|62809.46
13:09:07|62812.7
13:09:08|62819.53
13:09:10|62819.02
13:09:11|62819.94
13:09:12|62818.22
13:09:12|62810.63
13:09:13|62813.22
13:09:14|62813.79
13:09:15|62809.88
13:09:17|62814.21
13:09:18|62820.31
13:09:19|62824.13
13:09:21|62821.02
13:09:21|62819.54
13:09:22|62819.34
13:09:24|62819.61
13:09:24|62815.22
13:09:25|62817.03
13:09:27|62818.
13:09:27|62816.14
13:09:28|62819.62
13:09:29|62813.26
13:09:31|62814.34
13:09:33|62813.99
13:09:35|62815.62
13:09:37|62816.73
13:09:38|62816.61
13:09:39|62815.03
13:09:40|62816.39
13:09:40|62814.67
13:09:41|62814.66
13:09:43|62812.72
13:09:43|62814.4
13:09:44|62812.72
13:09:46|62814.81
13:09:46|62815.99
13:09:48|62814.83
13:09:49|62815.55
13:09:49|62814.05
13:09:51|62812.24
13:09:51|62812.
13:09:53|62811.27
13:09:54|62811.29
13:09:55|62811.52
13:09:55|62812.02
13:09:57|62811.96
13:09:58|62815.01
13:09:59|62815.61
13:09:59|62815.56
13:10:01|62816.41
13:10:03|62816.75
13:10:04|62815.57
13:10:05|62816.22
13:10:06|62822.03
13:10:07|62830.26
13:10:09|62835.
13:10:09|62824.39
13:10:10|62805.31
13:10:11|62805.63
13:10:12|62805.69
13:10:13|62808.8
13:10:15|62813.73
13:10:16|62826.41
13:10:16|62823.69
13:10:17|62823.21
13:10:19|62826.64
13:10:19|62820.24
13:10:21|62810.
13:10:22|62807.97
13:10:22|62806.11
13:10:24|62804.01
13:10:25|62803.63
13:10:26|62808.01
13:10:26|62807.9
13:10:29|62805.75
13:10:29|62806.76
13:10:31|62805.7
13:10:31|62803.06
13:10:32|62805.74
13:10:34|62805.05
13:10:34|62800.
13:10:35|62788.83
13:10:37|62787.12
13:10:38|62778.05
13:10:39|62778.65
13:10:40|62774.68
13:10:41|62776.59
13:10:42|62774.02
13:10:43|62768.14
13:10:44|62776.01
13:10:45|62772.36
13:10:46|62771.33
13:10:47|62772.34
13:10:48|62773.17
13:10:49|62773.95
13:10:51|62770.98
13:10:52|62777.78
13:10:52|62784.46
13:10:54|62784.56
13:10:55|62786.81
13:10:55|62785.19
13:10:56|62784.26
13:10:57|62781.35
13:10:58|62776.01
13:10:59|62775.85
13:11:01|62750.7
13:11:02|62746.02
13:11:03|62745.
13:11:04|62742.3
13:11:06|62739.86
13:11:06|62739.42
13:11:07|62747.99
13:11:08|62748.63
13:11:10|62750.89
13:11:11|62759.31
13:11:12|62760.87
13:11:13|62759.01
13:11:13|62763.06
13:11:15|62770.
13:11:16|62768.77
13:11:18|62770.55
13:11:18|62772.45
13:11:19|62770.32
13:11:20|62772.71
13:11:22|62781.7
13:11:22|62781.6
13:11:23|62782.68
13:11:24|62774.17
13:11:25|62771.6
13:11:26|62772.26
13:11:27|62767.83
13:11:28|62772.16
13:11:29|62774.22
13:11:30|62783.85
13:11:32|62783.53
13:11:33|62783.53
13:11:34|62781.72
13:11:35|62782.64
13:11:36|62779.36
13:11:37|62777.46
13:11:38|62778.21
13:11:40|62773.98
13:11:40|62778.29
13:11:42|62775.54
13:11:43|62775.05
13:11:44|62775.67
13:11:45|62776.11
13:11:46|62775.99
13:11:48|62769.82
13:11:49|62772.
13:11:50|62770.
13:11:51|62771.88
13:11:52|62770.54
13:11:53|62771.02
13:11:54|62769.65
13:11:55|62770.06
13:11:56|62771.85
13:11:58|62767.9
13:11:58|62771.24
13:11:59|62771.11
13:12:00|62776.93
13:12:01|62776.34
13:12:02|62775.98
13:12:03|62776.46
13:12:04|62774.38
13:12:05|62775.36
13:12:06|62778.03
13:12:07|62771.07
13:12:08|62769.99
13:12:09|62774.62
13:12:10|62774.29
13:12:11|62774.12
13:12:13|62768.94
13:12:13|62768.93
13:12:14|62770.45
13:12:15|62769.84
13:12:17|62771.67
13:12:18|62769.02
13:12:19|62768.69
13:12:20|62772.8
13:12:21|62768.54
13:12:22|62765.95
13:12:23|62765.42
13:12:24|62764.42
13:12:25|62761.99
13:12:26|62767.3
13:12:27|62762.04
13:12:29|62762.34
13:12:29|62761.93
13:12:30|62756.11
13:12:31|62752.02
13:12:33|62748.61
13:12:35|62749.71
13:12:35|62750.13
13:12:37|62750.28
13:12:37|62749.23
13:12:39|62752.96
13:12:40|62753.84
13:12:40|62757.22
13:12:42|62758.55
13:12:43|62760.18
13:12:44|62757.56
13:12:45|62761.11
13:12:46|62759.43
13:12:47|62767.28
13:12:48|62767.83
13:12:49|62765.93
13:12:51|62770.07
13:12:52|62767.71
13:12:53|62768.48
13:12:54|62768.97
13:12:55|62769.32
13:12:55|62769.63
13:12:57|62769.79
13:12:58|62765.69
13:12:59|62763.95
13:13:00|62762.1
13:13:01|62758.86
13:13:02|62760.26
13:13:03|62769.85
13:13:05|62770.
13:13:05|62769.86
13:13:06|62770.84
13:13:08|62777.65
13:13:09|62775.95
13:13:10|62765.45
13:13:10|62761.87
13:13:11|62760.52
13:13:12|62772.95
13:13:13|62775.82
13:13:15|62770.59
13:13:16|62770.99
13:13:16|62771.18
13:13:18|62770.8
13:13:18|62772.4
13:13:20|62773.5
13:13:21|62770.28
13:13:22|62768.6
13:13:23|62770.72
13:13:24|62769.86
13:13:25|62769.83
13:13:27|62769.83
13:13:27|62771.04
13:13:28|62768.95
13:13:29|62769.88
13:13:30|62769.96
13:13:31|62766.42
13:13:32|62766.99
13:13:33|62766.82
13:13:34|62770.06
13:13:36|62768.65
13:13:37|62769.46
13:13:38|62769.85
13:13:39|62776.13
13:13:40|62774.79
13:13:41|62772.19
13:13:42|62773.54
13:13:43|62774.28
13:13:44|62772.82
13:13:45|62772.82
13:13:46|62773.54
13:13:47|62773.99
13:13:48|62775.15
13:13:50|62773.33
13:13:51|62773.55
13:13:52|62772.9
13:13:53|62772.02
13:13:54|62774.38
13:13:55|62773.87
13:13:56|62777.32
13:13:56|62775.67
13:13:57|62776.26
13:13:58|62778.6
13:14:00|62777.44
13:14:01|62784.13
13:14:02|62782.92
13:14:03|62797.33
13:14:04|62797.81
13:14:05|62801.88
13:14:06|62816.61
13:14:07|62821.81
13:14:08|62829.64
13:14:09|62841.44
13:14:10|62842.05
13:14:11|62844.75
13:14:12|62858.
13:14:13|62857.07
13:14:14|62867.
13:14:15|62863.3
13:14:16|62847.84
13:14:17|62851.79
13:14:18|62835.14
13:14:20|62831.93
13:14:20|62867.99
13:14:21|62873.93
13:14:22|62868.92
13:14:24|62872.93
13:14:24|62871.3
13:14:26|62866.24
13:14:27|62879.99
13:14:27|62877.39
13:14:29|62877.88
13:14:29|62869.82
13:14:30|62867.96
13:14:31|62870.04
13:14:33|62869.99
13:14:34|62880.38
13:14:36|62882.71
13:14:36|62871.05
13:14:38|62871.11
13:14:38|62878.6
13:14:39|62882.95
13:14:41|62880.54
13:14:43|62879.34
13:14:44|62880.48
13:14:45|62879.
13:14:45|62877.78
13:14:46|62882.66
13:14:48|62870.
13:14:49|62866.43
13:14:50|62862.26
13:14:50|62861.16
13:14:51|62862.09
13:14:53|62862.56
13:14:54|62863.19
13:14:55|62857.14
13:14:56|62858.87
13:14:57|62856.81
13:14:58|62862.12
13:14:59|62856.86
13:15:00|62855.58
13:15:01|62850.47
13:15:02|62849.45
13:15:04|62849.1
13:15:04|62848.89
13:15:05|62842.59
13:15:06|62839.78
13:15:08|62837.
13:15:09|62837.8
13:15:09|62842.16
13:15:11|62843.15
13:15:11|62843.58
13:15:12|62856.01
13:15:14|62855.35
13:15:14|62852.38
13:15:16|62853.24
13:15:16|62852.12
13:15:18|62854.62
13:15:19|62856.32
13:15:20|62851.98
13:15:20|62853.02
13:15:22|62850.9
13:15:23|62852.88
13:15:24|62850.07
13:15:24|62855.38
13:15:26|62845.95
13:15:27|62845.28
13:15:28|62851.57
13:15:29|62850.6
13:15:30|62849.54
13:15:31|62848.24
13:15:32|62846.71
13:15:33|62849.55
13:15:34|62849.94
13:15:36|62860.54
13:15:36|62861.62
13:15:38|62854.05
13:15:38|62854.69
13:15:39|62843.05
13:15:41|62842.25
13:15:41|62842.32
13:15:42|62846.74
13:15:44|62846.19
13:15:44|62842.65
13:15:45|62846.33
13:15:47|62850.
13:15:48|62856.01
13:15:48|62862.08
13:15:49|62859.68
13:15:51|62859.78
13:15:52|62854.98
13:15:53|62855.06
13:15:54|62851.86
13:15:55|62851.94
13:15:56|62853.15
13:15:57|62853.13
13:15:58|62879.1
13:15:59|62879.06
13:16:01|62878.68
13:16:02|62879.59
13:16:03|62891.53
13:16:04|62884.01
13:16:04|62876.41
13:16:06|62877.43
13:16:08|62880.79
13:16:08|62879.06
13:16:09|62868.51
13:16:10|62869.29
13:16:11|62877.83
13:16:12|62870.13
13:16:13|62868.32
13:16:14|62862.79
13:16:15|62869.97
13:16:17|62868.87
13:16:18|62870.9
13:16:18|62874.51
13:16:20|62876.14
13:16:21|62877.76
13:16:22|62870.06
13:16:23|62886.43
13:16:24|62878.59
13:16:25|62878.49
13:16:26|62878.99
13:16:27|62883.74
13:16:29|62879.85
13:16:29|62878.82
13:16:30|62873.97
13:16:31|62872.47
13:16:32|62875.22
13:16:33|62873.6
13:16:35|62873.76
13:16:35|62880.2
13:16:37|62884.76
13:16:39|62884.96
13:16:41|62882.62
13:16:41|62874.01
13:16:42|62875.58
13:16:43|62878.25
13:16:44|62878.84
13:16:46|62876.34
13:16:46|62876.22
13:16:47|62876.22
13:16:49|62880.3
13:16:50|62879.66
13:16:50|62881.08
13:16:52|62880.27
13:16:53|62875.31
13:16:54|62876.95
13:16:55|62875.1
13:16:56|62865.35
13:16:57|62866.5
13:16:58|62865.63
13:16:59|62866.56
13:17:00|62866.48
13:17:01|62879.4
13:17:02|62884.27
13:17:03|62886.13
13:17:04|62881.99
13:17:06|62880.94
13:17:07|62882.82
13:17:08|62878.16
13:17:09|62879.99
13:17:10|62877.92
13:17:11|62872.01
13:17:12|62867.54
13:17:13|62869.74
13:17:14|62873.15
13:17:15|62877.89
13:17:16|62876.33
13:17:18|62873.45
13:17:19|62874.06
13:17:20|62876.09
13:17:20|62885.68
13:17:21|62882.31
13:17:22|62884.01
13:17:23|62882.52
13:17:25|62887.18
13:17:26|62887.63
13:17:26|62885.21
13:17:27|62883.28
13:17:29|62888.18
13:17:29|62889.34
13:17:32|62883.93
13:17:32|62880.19
13:17:33|62877.45
13:17:34|62880.34
13:17:35|62878.
13:17:37|62877.97
13:17:38|62873.85
13:17:39|62881.7
13:17:40|62879.09
13:17:41|62880.58
13:17:42|62882.6
13:17:43|62884.01
13:17:44|62884.67
13:17:46|62886.28
13:17:46|62886.02
13:17:47|62884.58
13:17:48|62887.88
13:17:50|62889.69
13:17:51|62888.66
13:17:52|62888.18
13:17:53|62890.51
13:17:53|62888.61
13:17:55|62883.79
13:17:57|62882.64
13:17:57|62879.55
13:17:58|62875.37
13:17:59|62875.37
13:18:00|62875.37
13:18:01|62874.29
13:18:02|62883.57
13:18:03|62877.7
13:18:05|62873.37
13:18:06|62880.05
13:18:07|62880.69
13:18:08|62883.68
13:18:09|62884.68
13:18:10|62885.98
13:18:11|62880.56
13:18:12|62880.64
13:18:13|62884.83
13:18:14|62888.28
13:18:15|62892.23
13:18:16|62900.97
13:18:17|62897.89
13:18:18|62899.04
13:18:19|62889.87
13:18:20|62885.43
13:18:22|62882.81
13:18:23|62878.75
13:18:23|62873.39
13:18:25|62868.97
13:18:26|62871.5
13:18:27|62875.23
13:18:27|62877.97
13:18:28|62870.97
13:18:30|62873.36
13:18:30|62871.36
13:18:32|62872.33
13:18:33|62872.64
13:18:34|62873.26
13:18:35|62872.51
13:18:36|62870.69
13:18:37|62870.55
13:18:38|62866.74
13:18:39|62865.81
13:18:40|62868.03
13:18:42|62869.72
13:18:43|62864.93
13:18:44|62863.38
13:18:45|62863.94
13:18:46|62863.56
13:18:47|62863.12
13:18:48|62862.04
13:18:49|62863.08
13:18:50|62863.05
13:18:52|62868.43
13:18:52|62867.75
13:18:54|62866.99
13:18:56|62863.9
13:18:57|62864.67
13:18:57|62867.2
13:18:58|62865.74
13:18:59|62865.62
13:19:00|62866.55
13:19:02|62867.49
13:19:04|62867.19
13:19:05|62868.01
13:19:06|62867.96
13:19:06|62869.12
13:19:08|62868.9
13:19:08|62871.45
13:19:09|62873.91
13:19:10|62874.22
13:19:11|62867.04
13:19:13|62867.5
13:19:13|62869.95
13:19:14|62869.99
13:19:16|62869.99
13:19:16|62869.31
13:19:18|62869.99
13:19:18|62868.41
13:19:20|62868.
13:19:20|62866.11
13:19:22|62867.13
13:19:22|62866.78
13:19:24|62863.79
13:19:25|62862.11
13:19:26|62865.68
13:19:27|62865.04
13:19:28|62863.79
13:19:29|62863.84
13:19:30|62869.01
13:19:31|62866.03
13:19:32|62866.52
13:19:33|62865.79
13:19:34|62867.89
13:19:35|62872.08
13:19:36|62870.08
13:19:37|62866.57
13:19:38|62867.83
13:19:39|62869.85
13:19:41|62873.33
13:19:43|62867.38
13:19:44|62863.74
13:19:44|62857.32
13:19:46|62857.45
13:19:48|62856.97
13:19:49|62857.42
13:19:51|62859.79
13:19:52|62857.48
13:19:52|62855.83
13:19:54|62856.61
13:19:55|62858.28
13:19:55|62855.93
13:19:57|62852.51
13:19:58|62855.15
13:19:58|62854.58
13:20:00|62852.58
13:20:01|62850.
13:20:02|62851.76
13:20:03|62852.01
13:20:04|62847.88
13:20:06|62845.35
13:20:07|62848.
13:20:08|62854.04
13:20:08|62850.3
13:20:10|62848.64
13:20:11|62844.23
13:20:11|62850.05
13:20:13|62849.06
13:20:13|62850.2
13:20:14|62855.87
13:20:16|62856.01
13:20:17|62856.49
13:20:17|62856.29
13:20:18|62858.42
13:20:20|62865.99
13:20:21|62859.71
13:20:22|62858.31
13:20:23|62854.6
13:20:24|62866.67
13:20:25|62872.38
13:20:26|62872.
13:20:27|62876.49
13:20:28|62876.06
13:20:29|62873.9
13:20:30|62871.87
13:20:31|62872.94
13:20:33|62871.25
13:20:33|62880.99
13:20:34|62887.04
13:20:35|62886.07
13:20:36|62887.09
13:20:37|62886.96
13:20:38|62892.73
13:20:39|62886.01
13:20:40|62885.12
13:20:42|62885.13
13:20:44|62882.06
13:20:45|62888.15
13:20:46|62889.3
13:20:47|62889.51
13:20:49|62889.97
13:20:49|62888.73
13:20:50|62891.97
13:20:51|62899.14
13:20:53|62895.23
13:20:53|62898.59
13:20:54|62899.95
13:20:55|62899.81
13:20:57|62906.26
13:20:57|62900.67
13:20:58|62898.76
13:21:00|62904.19
13:21:02|62896.76
13:21:02|62893.27
13:21:04|62887.16
13:21:05|62875.26
13:21:06|62877.67
13:21:07|62875.25
13:21:08|62884.
13:21:08|62881.45
13:21:10|62884.84
13:21:11|62883.98
13:21:12|62885.6
13:21:13|62884.54
13:21:14|62886.48
13:21:15|62884.64
13:21:16|62883.25
13:21:17|62881.24
13:21:18|62880.61
13:21:19|62877.99
13:21:20|62877.81
13:21:21|62873.81
13:21:22|62872.59
13:21:23|62875.54
13:21:25|62881.83
13:21:26|62879.54
13:21:26|62879.52
13:21:27|62880.53
13:21:29|62879.52
13:21:29|62882.15
13:21:30|62884.64
13:21:32|62884.25
13:21:33|62886.13
13:21:33|62886.89
13:21:35|62900.07
13:21:36|62901.74
13:21:36|62896.99
13:21:37|62896.99
13:21:38|62896.45
13:21:39|62898.1
13:21:41|62900.76
13:21:41|62894.51
13:21:44|62895.3
13:21:45|62896.14
13:21:46|62898.72
13:21:47|62896.29
13:21:48|62900.11
13:21:50|62893.98
13:21:50|62894.64
13:21:52|62890.5
13:21:52|62893.33
13:21:54|62896.12
13:21:55|62897.88
13:21:56|62897.46
13:21:56|62898.32
13:21:57|62896.72
13:22:00|62899.49
13:22:01|62906.32
13:22:02|62901.26
13:22:03|62907.99
13:22:05|62914.88
13:22:05|62909.29
13:22:07|62905.53
13:22:08|62907.69
13:22:09|62909.08
13:22:10|62912.07
13:22:11|62912.51
13:22:12|62904.77
13:22:14|62906.16
13:22:14|62901.18
13:22:15|62895.17
13:22:16|62897.6
13:22:18|62893.94
13:22:19|62893.61
13:22:20|62893.77
13:22:21|62887.11
13:22:22|62878.68
13:22:23|62877.43
13:22:24|62877.77
13:22:25|62880.99
13:22:26|62881.99
13:22:27|62884.27
13:22:28|62881.12
13:22:30|62884.89
13:22:30|62887.97
13:22:32|62885.14
13:22:33|62888.25
13:22:35|62887.17
13:22:36|62888.2
13:22:36|62885.25
13:22:37|62883.71
13:22:38|62885.19
13:22:40|62884.44
13:22:41|62887.54
13:22:42|62884.23
13:22:44|62883.39
13:22:45|62869.09
13:22:46|62867.1
13:22:47|62874.38
13:22:49|62875.04
13:22:50|62873.97
13:22:51|62877.07
13:22:52|62873.98
13:22:53|62875.73
13:22:54|62878.21
13:22:55|62873.88
13:22:56|62877.91
13:22:57|62882.3
13:22:58|62882.99
13:22:59|62876.96
13:23:00|62876.7
13:23:01|62882.64
13:23:02|62881.16
13:23:03|62882.94
13:23:04|62881.58
13:23:05|62880.18
13:23:06|62897.12
13:23:07|62897.93
13:23:08|62895.04
13:23:10|62896.75
13:23:11|62895.27
13:23:12|62892.67
13:23:13|62889.87
13:23:13|62917.79
13:23:15|62956.
13:23:15|62944.84
13:23:17|62951.6
13:23:18|62949.
13:23:19|62939.98
13:23:20|62935.08
13:23:21|62932.95
13:23:22|62935.78
13:23:23|62936.76
13:23:24|62937.55
13:23:25|62938.96
13:23:26|62938.6
13:23:27|62945.03
13:23:28|62946.86
13:23:29|62945.45
13:23:30|62949.31
13:23:31|62943.31
13:23:32|62966.05
13:23:33|62969.43
13:23:34|62976.16
13:23:35|62973.65
13:23:36|62981.94
13:23:38|62991.8
13:23:38|62986.34
13:23:40|62987.46
13:23:40|62994.05
13:23:41|62987.49
13:23:43|62984.56
13:23:43|62979.99
13:23:45|62982.49
13:23:47|62980.27
13:23:47|62980.71
13:23:49|62998.
13:23:51|63013.99
13:23:52|62999.98
13:23:53|63003.51
13:23:54|63002.07
13:23:55|63003.14
13:23:56|63002.14
13:23:57|63014.01
13:23:58|63003.99
13:23:59|62990.
13:24:00|62988.4
13:24:01|62982.64
13:24:02|62976.6
13:24:04|62977.06
13:24:04|62971.63
13:24:06|62944.07
13:24:07|62932.42
13:24:08|62920.01
13:24:08|62914.12
13:24:10|62916.21
13:24:11|62935.72
13:24:12|62927.72
13:24:14|62921.63
13:24:14|62917.03
13:24:16|62922.39
13:24:16|62918.94
13:24:18|62922.47
13:24:18|62921.7
13:24:19|62923.13
13:24:20|62925.01
13:24:21|62936.06
13:24:23|62941.97
13:24:24|62954.92
13:24:25|62958.26
13:24:26|62948.24
13:24:26|62952.98
13:24:28|62959.14
13:24:29|62960.15
13:24:29|62955.1
13:24:31|62955.95
13:24:31|62957.12
13:24:32|62959.17
13:24:33|62957.79
13:24:35|62967.17
13:24:36|62972.
13:24:37|62968.75
13:24:37|62970.57
13:24:39|62978.01
13:24:40|62992.35
13:24:41|62984.81
13:24:42|62989.1
13:24:43|62992.17
13:24:43|63001.85
13:24:45|62997.48
13:24:46|63006.99
13:24:47|63015.44
13:24:48|63011.1
13:24:49|63004.33
13:24:51|63005.99
13:24:52|63004.68
13:24:53|62995.72
13:24:54|62993.45
13:24:54|62989.85
13:24:55|62987.61
13:24:57|62987.5
13:24:57|62986.1
13:24:59|62987.09
13:25:00|62987.91
13:25:01|62980.87
13:25:02|62985.54
13:25:03|62978.73
13:25:04|62975.97
13:25:05|62974.78
13:25:06|62984.94
13:25:07|62953.18
13:25:08|62951.79
13:25:09|62943.29
13:25:10|62937.7
13:25:11|62934.26
13:25:12|62926.01
13:25:13|62923.9
13:25:14|62920.02
13:25:15|62910.78
13:25:17|62909.93
13:25:18|62902.91
13:25:19|62903.53
13:25:19|62909.53
13:25:20|62905.79
13:25:21|62904.32
13:25:22|62898.01
13:25:23|62896.31
13:25:25|62898.06
13:25:26|62900.3
13:25:26|62916.88
13:25:28|62907.79
13:25:28|62910.11
13:25:30|62915.81
13:25:31|62913.66
13:25:32|62915.83
13:25:33|62922.53
13:25:33|62924.01
13:25:35|62925.36
13:25:35|62928.04
13:25:37|62928.39
13:25:38|62927.88
13:25:40|62916.77
13:25:41|62907.54
13:25:42|62896.62
13:25:43|62895.02
13:25:44|62887.6
13:25:46|62884.98
13:25:47|62884.31
13:25:48|62886.84
13:25:49|62901.35
13:25:50|62900.12
13:25:52|62892.21
13:25:53|62889.99
13:25:54|62887.63
13:25:54|62888.01
13:25:56|62886.55
13:25:57|62886.13
13:25:58|62886.85
13:26:00|62863.37
13:26:01|62863.17
13:26:01|62865.03
13:26:02|62872.11
13:26:03|62876.45
13:26:04|62880.02
13:26:05|62880.28
13:26:06|62889.89
13:26:07|62885.06
13:26:08|62886.15
13:26:10|62876.89
13:26:11|62877.76
13:26:11|62883.08
13:26:12|62884.98
13:26:13|62886.01
13:26:14|62885.65
13:26:16|62887.32
13:26:18|62891.31
13:26:19|62895.69
13:26:19|62895.89
13:26:20|62891.36
13:26:21|62878.
13:26:23|62881.48
13:26:24|62887.32
13:26:24|62891.61
13:26:26|62891.85
13:26:26|62884.6
13:26:28|62885.7
13:26:29|62885.01
13:26:29|62882.61
13:26:30|62885.48
13:26:32|62875.85
13:26:33|62870.46
13:26:34|62862.
13:26:35|62862.87
13:26:36|62857.88
13:26:37|62856.13
13:26:38|62852.81
13:26:39|62850.87
13:26:40|62853.16
13:26:41|62853.89
13:26:42|62851.69
13:26:43|62854.
13:26:45|62854.86
13:26:46|62866.87
13:26:48|62861.01
13:26:48|62853.79
13:26:50|62852.27
13:26:51|62850.49
13:26:52|62849.53
13:26:53|62844.4
13:26:54|62836.97
13:26:55|62836.08
13:26:56|62842.01
13:26:57|62838.77
13:26:58|62842.07
13:26:59|62841.93
13:27:00|62837.18
13:27:01|62837.82
13:27:03|62837.06
13:27:03|62838.5
13:27:04|62828.38
13:27:05|62814.05
13:27:07|62814.43
13:27:08|62811.24
13:27:09|62809.73
13:27:10|62810.7
13:27:12|62832.42
13:27:13|62830.62
13:27:15|62822.34
13:27:15|62829.99
13:27:16|62829.29
13:27:17|62830.14
13:27:18|62820.24
13:27:19|62814.21
13:27:21|62810.21
13:27:21|62812.95
13:27:22|62808.29
13:27:24|62812.01
13:27:24|62812.44
13:27:25|62803.99
13:27:26|62803.69
13:27:27|62798.52
13:27:28|62797.47
13:27:29|62792.2
13:27:31|62783.52
13:27:32|62773.01
13:27:33|62771.49
13:27:34|62778.8
13:27:35|62770.67
13:27:36|62765.73
13:27:37|62763.61
13:27:38|62766.53
13:27:38|62769.83
13:27:40|62772.88
13:27:41|62775.75
13:27:41|62765.27
13:27:42|62767.3
13:27:43|62774.23
13:27:45|62775.95
13:27:46|62777.57
13:27:47|62778.11
13:27:49|62783.91
13:27:49|62778.11
13:27:50|62774.18
13:27:51|62769.47
13:27:52|62777.95
13:27:53|62777.74
13:27:55|62776.45
13:27:56|62776.92
13:27:57|62775.89
13:27:58|62778.7
13:27:59|62781.05
13:28:00|62772.62
13:28:01|62772.65
13:28:02|62777.38
13:28:04|62787.3
13:28:04|62780.06
13:28:05|62786.07
13:28:06|62792.92
13:28:08|62798.13
13:28:09|62804.84
13:28:10|62810.32
13:28:10|62810.91
13:28:11|62812.69
13:28:13|62810.
13:28:14|62813.02
13:28:15|62820.06
13:28:16|62822.36
13:28:17|62821.64
13:28:18|62818.59
13:28:19|62823.98
13:28:21|62824.63
13:28:22|62821.37
13:28:24|62817.
13:28:24|62822.
13:28:25|62815.3
13:28:27|62815.14
13:28:27|62831.46
13:28:28|62835.48
13:28:29|62836.28
13:28:30|62843.97
13:28:31|62851.09
13:28:32|62849.56
13:28:33|62854.94
13:28:34|62859.1
13:28:36|62859.99
13:28:37|62861.72
13:28:37|62850.48
13:28:40|62846.86
13:28:40|62839.85
13:28:42|62840.9
13:28:43|62839.3
13:28:44|62838.05
13:28:44|62839.43
13:28:46|62836.2
13:28:47|62836.18
13:28:49|62840.23
13:28:49|62843.74
13:28:51|62843.77
13:28:51|62841.93
13:28:53|62843.7
13:28:54|62821.35
13:28:55|62818.68
13:28:57|62817.56
13:28:58|62809.93
13:28:59|62811.56
13:29:00|62808.41
13:29:01|62810.98
13:29:03|62817.23
13:29:04|62820.43
13:29:05|62820.04
13:29:06|62816.66
13:29:06|62819.56
13:29:07|62818.74
13:29:09|62817.39
13:29:10|62808.85
13:29:11|62812.13
13:29:12|62804.94
13:29:13|62797.24
13:29:14|62796.45
13:29:15|62796.44
13:29:17|62796.84
13:29:17|62797.23
13:29:19|62794.35
13:29:20|62798.87
13:29:20|62792.89
13:29:21|62796.11
13:29:22|62794.56
13:29:24|62800.88
13:29:25|62800.41
13:29:26|62801.52
13:29:27|62804.68
13:29:27|62798.88
13:29:29|62796.34
13:29:30|62794.69
13:29:31|62794.07
13:29:32|62791.38
13:29:33|62788.76
13:29:35|62788.07
13:29:36|62792.31
13:29:36|62793.59
13:29:38|62788.69
13:29:39|62789.63
13:29:40|62788.6
13:29:41|62783.72
13:29:42|62789.1
13:29:43|62786.71
13:29:43|62784.26
13:29:45|62784.19
13:29:45|62785.38
13:29:47|62787.86
13:29:47|62787.68
13:29:50|62787.75
13:29:51|62790.05
13:29:53|62787.4
13:29:54|62787.31
13:29:55|62786.64
13:29:56|62789.78
13:29:56|62793.93
13:29:58|62789.52
13:29:58|62790.51
13:30:00|62793.62
13:30:01|62783.86
13:30:02|62775.41
13:30:03|62778.24
13:30:04|62782.26
13:30:05|62767.
13:30:06|62758.11
13:30:07|62743.85
13:30:08|62740.02
13:30:10|62739.35
13:30:10|62732.03
13:30:11|62744.52
13:30:12|62758.12
13:30:13|62760.75
13:30:14|62769.99
13:30:15|62768.6
13:30:16|62789.93
13:30:17|62782.08
13:30:18|62790.4
13:30:19|62789.27
13:30:21|62790.97
13:30:21|62797.76
13:30:22|62814.23
13:30:23|62809.73
13:30:24|62810.23
13:30:25|62817.42
13:30:26|62815.12
13:30:27|62820.79
13:30:28|62818.16
13:30:29|62818.01
13:30:30|62792.91
13:30:31|62780.93
13:30:32|62782.94
13:30:33|62795.5
13:30:34|62784.04
13:30:35|62788.74
13:30:36|62781.72
13:30:37|62774.19
13:30:38|62773.85
13:30:39|62772.6
13:30:40|62776.7
13:30:42|62776.48
13:30:43|62777.53
13:30:43|62773.08
13:30:44|62756.83
13:30:45|62748.38
13:30:46|62749.92
13:30:47|62754.09
13:30:48|62757.9
13:30:49|62745.69
13:30:50|62752.42
13:30:51|62744.72
13:30:54|62749.88
13:30:55|62733.99
13:30:56|62728.89
13:30:57|62724.59
13:30:59|62700.27
13:30:59|62713.71
13:31:00|62701.56
13:31:02|62705.
13:31:02|62702.08
13:31:04|62710.89
13:31:04|62713.96
13:31:06|62716.22
13:31:07|62724.07
13:31:09|62720.77
13:31:10|62726.44
13:31:10|62724.78
13:31:11|62732.64
13:31:12|62735.65
13:31:13|62736.33
13:31:15|62742.78
13:31:16|62746.16
13:31:17|62747.44
13:31:17|62748.54
13:31:19|62745.76
13:31:19|62728.14
13:31:21|62718.8
13:31:21|62722.78
13:31:22|62716.02
13:31:24|62714.62
13:31:25|62722.22
13:31:26|62735.01
13:31:26|62731.7
13:31:28|62734.6
13:31:28|62739.72
13:31:29|62748.15
13:31:30|62729.6
13:31:32|62724.01
13:31:33|62724.12
13:31:34|62724.9
13:31:35|62732.54
13:31:36|62740.19
13:31:37|62740.24
13:31:38|62735.6
13:31:39|62732.42
13:31:40|62738.39
13:31:41|62740.84
13:31:42|62741.99
13:31:43|62761.25
13:31:44|62772.
13:31:46|62780.
13:31:46|62778.83
13:31:47|62787.99
13:31:48|62781.07
13:31:49|62789.06
13:31:50|62793.93
13:31:52|62794.22
13:31:54|62803.01
13:31:54|62797.98
13:31:56|62802.67
13:31:57|62799.99
13:31:58|62795.16
13:31:58|62802.01
13:31:59|62797.48
13:32:01|62796.09
13:32:02|62801.34
13:32:03|62797.99
13:32:03|62778.71
13:32:05|62782.79
13:32:06|62780.39
13:32:07|62771.29
13:32:08|62768.62
13:32:09|62766.68
13:32:11|62773.64
13:32:11|62766.47
13:32:13|62774.54
13:32:13|62789.65
13:32:14|62783.93
13:32:16|62787.38
13:32:17|62776.62
13:32:17|62784.13
13:32:18|62791.22
13:32:20|62793.09
13:32:21|62788.79
13:32:22|62782.01
13:32:22|62779.97
13:32:23|62764.03
13:32:24|62762.66
13:32:26|62761.95
13:32:26|62762.01
13:32:28|62769.92
13:32:29|62753.89
13:32:30|62735.86
13:32:31|62736.7
13:32:32|62736.18
13:32:34|62732.97
13:32:34|62744.81
13:32:35|62756.83
13:32:36|62759.71
13:32:37|62761.94
13:32:38|62764.01
13:32:39|62775.93
13:32:40|62774.72
13:32:41|62767.21
13:32:42|62768.92
13:32:43|62758.35
13:32:44|62766.65
13:32:46|62770.82
13:32:46|62772.23
13:32:48|62772.76
13:32:49|62770.42
13:32:49|62767.93
13:32:50|62766.84
13:32:53|62765.91
13:32:55|62764.86
13:32:56|62757.82
13:32:57|62753.67
13:32:58|62752.61
13:33:00|62744.33
13:33:01|62740.31
13:33:02|62738.72
13:33:03|62724.01
13:33:05|62722.61
13:33:06|62718.71
13:33:06|62702.
13:33:07|62712.94
13:33:09|62702.26
13:33:10|62702.14
13:33:11|62704.01
13:33:12|62705.4
13:33:13|62706.25
13:33:14|62704.5
13:33:15|62704.3
13:33:17|62704.57
13:33:17|62707.04
13:33:19|62696.62
13:33:20|62682.65
13:33:21|62694.14
13:33:21|62683.6
13:33:23|62679.9
13:33:24|62682.73
13:33:24|62694.25
13:33:25|62707.39
13:33:28|62691.25
13:33:28|62697.81
13:33:29|62700.67
13:33:30|62702.02
13:33:31|62707.58
13:33:32|62717.11
13:33:34|62711.4
13:33:35|62706.79
13:33:36|62702.11
13:33:36|62702.87
13:33:37|62707.72
13:33:38|62704.83
13:33:39|62695.96
13:33:40|62694.68
13:33:41|62699.
13:33:43|62702.07
13:33:44|62704.95
13:33:45|62705.96
13:33:46|62699.76
13:33:47|62693.74
13:33:48|62694.71
13:33:49|62692.02
13:33:50|62691.46
13:33:51|62685.99
13:33:53|62690.1
13:33:54|62701.36
13:33:54|62692.18
13:33:56|62699.92
13:33:57|62703.89
13:33:58|62704.99
13:33:59|62704.23
13:34:01|62700.55
13:34:02|62700.88
13:34:02|62700.23
13:34:04|62718.58
13:34:05|62698.
13:34:06|62690.3
13:34:07|62691.57
13:34:08|62678.01
13:34:09|62677.61
13:34:10|62668.83
13:34:12|62674.23
13:34:12|62674.03
13:34:13|62667.47
13:34:14|62665.59
13:34:15|62664.42
13:34:16|62669.46
13:34:18|62666.8
13:34:18|62671.22
13:34:19|62668.75
13:34:21|62656.12
13:34:22|62650.79
13:34:23|62652.01
13:34:24|62653.94
13:34:25|62641.16
13:34:26|62644.08
13:34:27|62643.99
13:34:28|62645.91
13:34:30|62641.98
13:34:30|62641.98
13:34:32|62644.8
13:34:32|62648.95
13:34:34|62642.52
13:34:35|62633.07
13:34:36|62640.29
13:34:37|62641.99
13:34:37|62642.55
13:34:38|62629.99
13:34:39|62632.14
13:34:40|62628.86
13:34:42|62625.12
13:34:43|62627.68
13:34:44|62640.13
13:34:45|62643.16
13:34:46|62642.1
13:34:47|62636.52
13:34:48|62636.61
13:34:48|62638.78
13:34:50|62636.92
13:34:51|62640.66
13:34:52|62635.14
13:34:53|62635.15
13:34:55|62636.
13:34:56|62639.16
13:34:57|62636.05
13:34:58|62639.71
13:34:59|62630.01
13:35:00|62637.65
13:35:01|62644.83
13:35:02|62653.74
13:35:03|62646.83
13:35:05|62645.41
13:35:05|62652.82
13:35:07|62665.82
13:35:07|62661.02
13:35:08|62674.19
13:35:10|62679.06
13:35:11|62662.18
13:35:11|62660.88
13:35:13|62668.89
13:35:14|62671.98
13:35:14|62668.01
13:35:16|62676.
13:35:18|62675.99
13:35:18|62685.44
13:35:20|62685.89
13:35:20|62688.88
13:35:22|62688.56
13:35:23|62686.8
13:35:23|62699.42
13:35:24|62702.
13:35:25|62699.32
13:35:27|62691.36
13:35:28|62692.47
13:35:29|62683.88
13:35:30|62682.9
13:35:31|62675.99
13:35:32|62671.38
13:35:33|62670.76
13:35:34|62668.91
13:35:35|62663.47
13:35:36|62666.77
13:35:37|62665.17
13:35:38|62668.96
13:35:40|62676.
13:35:41|62680.85
13:35:42|62685.13
13:35:42|62681.72
13:35:43|62683.6
13:35:44|62690.38
13:35:46|62697.5
13:35:46|62699.57
13:35:48|62708.02
13:35:48|62709.8
13:35:49|62714.04
13:35:51|62715.32
13:35:52|62722.37
13:35:52|62723.34
13:35:54|62722.35
13:35:56|62723.04
13:35:57|62727.49
13:35:58|62726.48
13:36:00|62721.8
13:36:01|62721.99
13:36:03|62712.17
13:36:04|62712.83
13:36:05|62712.06
13:36:05|62729.81
13:36:07|62730.27
13:36:08|62741.13
13:36:10|62738.
13:36:11|62735.38
13:36:12|62737.36
13:36:13|62729.88
13:36:14|62718.23
13:36:16|62717.41
13:36:16|62705.39
13:36:17|62695.97
13:36:19|62692.03
13:36:19|62694.79
13:36:20|62685.52
13:36:21|62678.49
13:36:22|62689.88
13:36:23|62694.24
13:36:24|62708.28
13:36:25|62706.34
13:36:26|62697.68
13:36:27|62702.41
13:36:28|62709.15
13:36:29|62707.95
13:36:30|62700.51
13:36:31|62699.98
13:36:32|62701.92
13:36:34|62706.42
13:36:35|62707.15
13:36:37|62711.61
13:36:38|62722.
13:36:39|62716.25
13:36:40|62710.37
13:36:41|62696.16
13:36:42|62697.23
13:36:43|62694.91
13:36:44|62686.62
13:36:45|62688.84
13:36:46|62691.33
13:36:47|62691.5
13:36:48|62687.51
13:36:49|62688.81
13:36:50|62685.44
13:36:52|62686.94
13:36:52|62680.94
13:36:53|62679.23
13:36:54|62673.87
13:36:55|62663.64
13:36:57|62655.65
13:36:59|62666.53
13:37:00|62673.67
13:37:00|62679.13
13:37:03|62676.99
13:37:03|62667.87
13:37:05|62668.87
13:37:06|62669.04
13:37:07|62666.6
13:37:09|62663.45
13:37:09|62666.37
13:37:11|62683.99
13:37:12|62687.
13:37:13|62689.47
13:37:14|62699.23
13:37:15|62691.39
13:37:16|62679.5
13:37:17|62688.55
13:37:18|62701.38
13:37:19|62695.52
13:37:20|62697.48
13:37:21|62701.99
13:37:22|62698.11
13:37:23|62699.2
13:37:24|62701.65
13:37:25|62695.72
13:37:26|62690.97
13:37:27|62690.72
13:37:28|62694.
13:37:29|62694.34
13:37:31|62698.07
13:37:31|62705.
13:37:32|62695.79
13:37:33|62693.18
13:37:34|62689.46
13:37:35|62688.34
13:37:36|62687.44
13:37:37|62685.64
13:37:38|62688.86
13:37:39|62683.93
13:37:40|62692.63
13:37:42|62694.13
13:37:42|62696.16
13:37:43|62693.52
13:37:44|62693.3
13:37:46|62694.04
13:37:47|62686.
13:37:48|62690.94
13:37:49|62690.22
13:37:50|62689.93
13:37:51|62684.91
13:37:52|62685.44
13:37:53|62684.85
13:37:54|62668.81
13:37:55|62673.24
13:37:57|62671.52
13:37:57|62663.93
13:37:59|62666.18
13:38:01|62672.01
13:38:02|62668.78
13:38:03|62652.25
13:38:05|62658.12
13:38:06|62660.58
13:38:07|62650.08
13:38:07|62641.16
13:38:09|62638.94
13:38:09|62626.2
13:38:11|62630.11
13:38:12|62634.27
13:38:13|62623.19
13:38:14|62621.71
13:38:15|62621.33
13:38:16|62610.01
13:38:18|62616.87
13:38:18|62621.55
13:38:19|62620.07
13:38:20|62619.77
13:38:22|62622.8
13:38:22|62625.05
13:38:23|62627.27
13:38:24|62625.61
13:38:26|62627.01
13:38:26|62634.98
13:38:27|62621.81
13:38:29|62625.09
13:38:30|62626.47
13:38:31|62616.56
13:38:32|62624.7
13:38:32|62618.58
13:38:34|62628.85
13:38:34|62627.86
13:38:36|62621.38
13:38:37|62622.84
13:38:38|62630.47
13:38:40|62627.51
13:38:40|62633.07
13:38:41|62635.58
13:38:43|62647.46
13:38:43|62648.22
13:38:45|62632.8
13:38:45|62627.21
13:38:46|62626.1
13:38:47|62627.5
13:38:49|62623.82
13:38:50|62622.93
13:38:51|62626.53
13:38:52|62636.4
13:38:53|62637.86
13:38:54|62640.95
13:38:55|62643.22
13:38:56|62646.93
13:38:57|62650.26
13:38:59|62658.
13:39:01|62648.88
13:39:02|62650.91
13:39:03|62651.68
13:39:05|62653.34
13:39:05|62665.51
13:39:07|62650.45
13:39:08|62647.07
13:39:09|62649.98
13:39:10|62647.87
13:39:11|62644.58
13:39:13|62643.07
13:39:14|62646.12
13:39:15|62651.74
13:39:16|62652.97
13:39:17|62660.07
13:39:18|62653.73
13:39:20|62633.63
13:39:21|62631.98
13:39:22|62623.65
13:39:23|62627.56
13:39:24|62620.33
13:39:25|62620.68
13:39:26|62616.04
13:39:26|62603.82
13:39:28|62601.79
13:39:29|62597.72
13:39:29|62607.99
13:39:31|62600.85
13:39:31|62605.14
13:39:32|62599.73
13:39:34|62594.
13:39:35|62603.34
13:39:37|62605.99
13:39:38|62607.72
13:39:39|62614.
13:39:40|62605.71
13:39:41|62596.04
13:39:42|62605.39
13:39:43|62601.88
13:39:44|62601.48
13:39:45|62602.46
13:39:46|62599.05
13:39:47|62597.01
13:39:48|62599.76
13:39:49|62603.65
13:39:51|62605.74
13:39:52|62592.35
13:39:53|62595.04
13:39:54|62594.09
13:39:55|62589.73
13:39:56|62593.75
13:39:57|62594.26
13:39:57|62590.
13:40:00|62589.97
13:40:02|62589.18
13:40:04|62600.83
13:40:04|62594.22
13:40:06|62598.37
13:40:07|62589.4
13:40:08|62583.08
13:40:09|62580.14
13:40:09|62585.64
13:40:11|62581.21
13:40:12|62577.27
13:40:13|62574.05
13:40:14|62572.98
13:40:15|62577.48
13:40:16|62579.17
13:40:18|62592.21
13:40:19|62604.01
13:40:20|62600.77
13:40:21|62595.3
13:40:22|62591.03
13:40:23|62596.74
13:40:24|62598.73
13:40:25|62594.97
13:40:26|62587.98
13:40:27|62576.24
13:40:28|62572.
13:40:29|62571.
13:40:30|62571.99
13:40:31|62570.63
13:40:32|62573.5
13:40:34|62566.84
13:40:35|62584.19
13:40:36|62582.46
13:40:37|62584.4
13:40:37|62580.01
13:40:39|62595.
13:40:40|62592.59
13:40:41|62583.74
13:40:42|62585.63
13:40:43|62595.47
13:40:44|62600.05
13:40:45|62593.86
13:40:46|62589.94
13:40:47|62594.09
13:40:48|62597.38
13:40:49|62591.82
13:40:50|62596.02
13:40:51|62589.04
13:40:53|62596.07
13:40:53|62602.57
13:40:54|62602.13
13:40:56|62603.99
13:40:57|62593.68
13:40:57|62592.65
13:40:58|62609.07
13:41:01|62597.5
13:41:01|62599.86
13:41:03|62607.95
13:41:04|62613.01
13:41:05|62612.9
13:41:06|62604.01
13:41:08|62592.57
13:41:09|62616.75
13:41:10|62612.14
13:41:10|62608.48
13:41:12|62613.98
13:41:12|62617.29
13:41:14|62616.09
13:41:14|62621.77
13:41:16|62618.03
13:41:17|62621.06
13:41:18|62624.12
13:41:19|62625.16
13:41:21|62625.1
13:41:22|62608.99
13:41:23|62593.97
13:41:25|62587.48
13:41:25|62597.7
13:41:26|62594.12
13:41:27|62595.18
13:41:28|62585.75
13:41:30|62588.41
13:41:31|62587.01
13:41:31|62583.78
13:41:32|62592.01
13:41:33|62606.2
13:41:34|62620.
13:41:35|62611.12
13:41:37|62607.91
13:41:38|62618.21
13:41:39|62608.48
13:41:40|62607.86
13:41:41|62609.76
13:41:42|62614.71
13:41:43|62632.02
13:41:44|62623.99
13:41:45|62622.12
13:41:47|62623.27
13:41:47|62625.61
13:41:48|62627.38
13:41:49|62632.82
13:41:50|62627.14
13:41:52|62632.36
13:41:52|62640.85
13:41:53|62643.98
13:41:54|62636.26
13:41:55|62641.21
13:41:57|62637.81
13:41:57|62630.93
13:41:58|62627.99
13:42:00|62627.6
13:42:02|62626.5
13:42:03|62649.68
13:42:04|62651.93
13:42:05|62668.32
13:42:07|62660.91
13:42:09|62649.45
13:42:09|62645.
13:42:11|62632.26
13:42:12|62624.36
13:42:13|62626.02
13:42:15|62621.99
13:42:16|62623.55
13:42:16|62615.09
13:42:18|62615.37
13:42:19|62615.43
13:42:21|62599.9
13:42:21|62610.55
13:42:22|62600.27
13:42:23|62602.36
13:42:24|62607.26
13:42:25|62612.56
13:42:26|62617.88
13:42:28|62631.98
13:42:29|62625.87
13:42:29|62621.29
13:42:30|62617.87
13:42:31|62616.22
13:42:32|62621.48
13:42:34|62624.53
13:42:34|62629.99
13:42:35|62652.
13:42:37|62656.84
13:42:38|62655.88
13:42:39|62650.65
13:42:40|62647.57
13:42:40|62645.86
13:42:41|62650.46
13:42:43|62652.57
13:42:44|62648.48
13:42:45|62646.68
13:42:45|62645.74
13:42:47|62646.84
13:42:48|62645.4
13:42:49|62650.04
13:42:50|62650.14
13:42:51|62653.59
13:42:52|62653.82
13:42:52|62656.73
13:42:53|62655.75
13:42:55|62660.12
13:42:55|62663.33
13:42:56|62666.52
13:42:57|62666.54
13:42:59|62668.17
13:43:00|62667.7
13:43:01|62669.1
13:43:03|62665.93
13:43:05|62658.13
13:43:06|62660.49
13:43:06|62669.88
13:43:07|62668.14
13:43:08|62666.
13:43:10|62659.94
13:43:11|62665.99
13:43:11|62669.38
13:43:13|62668.38
13:43:14|62670.65
13:43:15|62678.
13:43:16|62673.2
13:43:18|62674.55
13:43:19|62673.62
13:43:20|62673.2
13:43:21|62664.08
13:43:23|62680.09
13:43:23|62667.99
13:43:24|62662.71
13:43:25|62660.
13:43:26|62664.51
13:43:28|62661.21
13:43:28|62656.44
13:43:30|62660.04
13:43:31|62661.42
13:43:31|62664.28
13:43:32|62659.56
13:43:34|62663.09
13:43:35|62664.16
13:43:36|62664.75
13:43:37|62665.42
13:43:38|62667.41
13:43:39|62668.69
13:43:40|62675.63
13:43:41|62676.36
13:43:42|62677.14
13:43:43|62670.73
13:43:45|62674.34
13:43:45|62674.03
13:43:46|62675.84
13:43:48|62676.96
13:43:48|62673.74
13:43:49|62675.67
13:43:50|62670.1
13:43:52|62674.07
13:43:53|62673.21
13:43:54|62674.58
13:43:55|62671.88
13:43:56|62675.15
13:43:57|62682.21
13:43:58|62684.91
13:43:59|62686.01
13:44:00|62684.81
13:44:02|62684.51
13:44:03|62700.67
13:44:04|62702.36
13:44:05|62705.
13:44:07|62714.37
13:44:07|62718.97
13:44:09|62711.87
13:44:11|62718.97
13:44:12|62713.98
13:44:13|62701.71
13:44:14|62691.82
13:44:14|62689.88
13:44:15|62691.25
13:44:17|62689.73
13:44:18|62691.11
13:44:19|62692.01
13:44:20|62696.92
13:44:22|62687.84
13:44:22|62686.6
13:44:24|62685.57
13:44:25|62688.61
13:44:26|62688.46
13:44:26|62686.31
13:44:28|62687.62
13:44:28|62686.18
13:44:29|62675.76
13:44:31|62673.01
13:44:32|62669.
13:44:34|62666.63
13:44:34|62660.43
13:44:36|62662.19
13:44:36|62659.72
13:44:38|62664.99
13:44:39|62659.89
13:44:41|62655.48
13:44:41|62658.71
13:44:43|62658.44
13:44:43|62664.06
13:44:45|62663.77
13:44:45|62666.81
13:44:46|62666.03
13:44:47|62668.37
13:44:49|62668.9
13:44:50|62658.11
13:44:51|62657.69
13:44:52|62656.77
13:44:53|62658.97
13:44:54|62657.63
13:44:55|62660.12
13:44:56|62657.87
13:44:57|62655.09
13:44:58|62656.75
13:44:59|62654.76
13:45:00|62657.69
13:45:01|62650.07
13:45:02|62644.03
13:45:03|62632.44
13:45:04|62642.38
13:45:06|62638.68
13:45:06|62625.11
13:45:08|62626.75
13:45:09|62634.1
13:45:10|62635.15
13:45:11|62639.19
13:45:13|62646.01
13:45:14|62647.81
13:45:15|62651.11
13:45:16|62646.52
13:45:17|62640.
13:45:18|62638.86
13:45:19|62639.94
13:45:21|62639.83
13:45:22|62630.18
13:45:22|62627.26
13:45:23|62622.86
13:45:24|62619.18
13:45:26|62622.01
13:45:26|62624.69
13:45:27|62619.79
13:45:28|62618.41
13:45:30|62609.01
13:45:31|62607.4
13:45:31|62608.3
13:45:33|62611.93
13:45:33|62606.7
13:45:34|62610.81
13:45:36|62612.46
13:45:36|62606.25
13:45:38|62609.96
13:45:38|62610.46
13:45:39|62618.85
13:45:41|62627.31
13:45:41|62630.55
13:45:42|62627.16
13:45:44|62630.53
13:45:44|62631.87
13:45:46|62629.71
13:45:46|62630.96
13:45:47|62633.76
13:45:49|62631.27
13:45:50|62640.75
13:45:51|62638.77
13:45:52|62642.51
13:45:53|62646.
13:45:54|62644.96
13:45:55|62643.88
13:45:56|62646.83
13:45:57|62645.36
13:45:58|62642.01
13:45:59|62640.7
13:46:00|62638.54
13:46:01|62643.99
13:46:02|62642.73
13:46:03|62637.99
13:46:04|62643.22
13:46:05|62636.24
13:46:08|62640.01
13:46:09|62635.99
13:46:10|62635.63
13:46:11|62633.24
13:46:13|62637.73
13:46:13|62634.
13:46:15|62633.44
13:46:15|62629.54
13:46:17|62625.43
13:46:18|62615.
13:46:19|62608.81
13:46:20|62618.02
13:46:21|62612.
13:46:22|62598.01
13:46:24|62604.87
13:46:25|62601.06
13:46:26|62603.74
13:46:27|62603.49
13:46:28|62600.07
13:46:29|62604.85
13:46:30|62602.89
13:46:31|62601.76
13:46:32|62597.27
13:46:33|62603.54
13:46:34|62618.66
13:46:35|62619.12
13:46:36|62615.1
13:46:38|62614.74
13:46:38|62622.52
13:46:40|62626.04
13:46:40|62627.38
13:46:41|62632.65
13:46:42|62628.48
13:46:44|62631.94
13:46:45|62634.65
13:46:46|62643.29
13:46:47|62643.54
13:46:48|62641.75
13:46:49|62653.99
13:46:51|62657.28
13:46:52|62663.23
13:46:52|62673.06
13:46:53|62682.64
13:46:54|62671.42
13:46:55|62676.72
13:46:56|62680.79
13:46:57|62679.45
13:46:59|62675.9
13:47:00|62669.31
13:47:01|62656.9
13:47:01|62656.46
13:47:03|62653.99
13:47:04|62667.26
13:47:05|62670.18
13:47:06|62676.07
13:47:06|62680.01
13:47:09|62690.86
13:47:10|62689.04
13:47:11|62690.47
13:47:12|62692.96
13:47:14|62687.96
13:47:15|62691.76
13:47:16|62681.04
13:47:17|62685.86
13:47:18|62685.99
13:47:20|62690.24
13:47:22|62676.97
13:47:23|62681.19
13:47:24|62678.13
13:47:25|62677.13
13:47:26|62673.55
13:47:27|62666.62
13:47:29|62670.63
13:47:29|62673.73
13:47:30|62677.43
13:47:31|62679.03
13:47:32|62671.98
13:47:33|62670.95
13:47:35|62671.11
13:47:36|62673.02
13:47:36|62677.71
13:47:37|62676.03
13:47:38|62684.73
13:47:40|62678.83
13:47:40|62679.
13:47:42|62681.13
13:47:43|62680.71
13:47:45|62678.1
13:47:46|62676.88
13:47:47|62670.75
13:47:48|62668.12
13:47:49|62672.3
13:47:50|62679.99
13:47:51|62680.27
13:47:52|62680.48
13:47:53|62701.
13:47:54|62711.36
13:47:55|62711.41
13:47:57|62713.47
13:47:57|62709.61
13:47:59|62707.83
13:48:00|62710.13
13:48:00|62705.44
13:48:02|62703.37
13:48:02|62702.39
13:48:04|62710.91
13:48:05|62718.43
13:48:06|62713.66
13:48:08|62718.26
13:48:09|62722.06
13:48:11|62722.24
13:48:11|62723.61
13:48:12|62723.89
13:48:13|62726.15
13:48:14|62728.09
13:48:15|62715.62
13:48:16|62720.98
13:48:17|62717.39
13:48:19|62714.29
13:48:19|62725.86
13:48:20|62723.99
13:48:22|62722.39
13:48:23|62723.99
13:48:24|62726.01
13:48:25|62725.71
13:48:27|62723.99
13:48:27|62726.85
13:48:28|62731.12
13:48:29|62728.
13:48:31|62730.69
13:48:31|62727.63
13:48:33|62726.78
13:48:33|62731.37
13:48:34|62743.92
13:48:35|62738.01
13:48:36|62744.37
13:48:38|62746.19
13:48:39|62745.35
13:48:40|62752.4
13:48:41|62740.88
13:48:42|62737.84
13:48:44|62744.58
13:48:44|62745.06
13:48:46|62744.18
13:48:46|62742.07
13:48:48|62741.06
13:48:48|62740.2
13:48:49|62738.32
13:48:50|62740.84
13:48:51|62739.41
13:48:52|62736.22
13:48:54|62736.83
13:48:55|62736.17
13:48:56|62740.01
13:48:56|62745.
13:48:58|62747.11
13:48:59|62739.98
13:49:00|62737.82
13:49:01|62735.14
13:49:02|62738.21
13:49:03|62754.12
13:49:04|62743.85
13:49:05|62741.98
13:49:06|62739.99
13:49:07|62736.94
13:49:09|62737.81
13:49:09|62736.46
13:49:10|62737.15
13:49:11|62731.38
13:49:13|62739.32
13:49:13|62738.11
13:49:15|62733.77
13:49:16|62737.13
13:49:17|62732.92
13:49:18|62742.01
13:49:19|62742.5
13:49:20|62738.44
13:49:21|62738.18
13:49:23|62740.23
13:49:24|62735.25
13:49:25|62731.99
13:49:26|62736.01
13:49:26|62740.91
13:49:29|62743.83
13:49:29|62756.
13:49:31|62751.67
13:49:31|62753.75
13:49:33|62763.26
13:49:34|62761.59
13:49:35|62767.42
13:49:36|62767.41
13:49:37|62765.99
13:49:38|62763.6
13:49:40|62757.86
13:49:40|62756.45
13:49:42|62750.85
13:49:42|62746.76
13:49:43|62741.89
13:49:44|62740.
13:49:45|62739.99
13:49:47|62742.48
13:49:48|62738.86
13:49:49|62733.45
13:49:50|62739.62
13:49:52|62740.99
13:49:52|62743.66
13:49:54|62748.62
13:49:54|62746.36
13:49:56|62750.93
13:49:57|62752.62
13:49:57|62748.93
13:49:58|62752.01
13:49:59|62756.15
13:50:00|62756.87
13:50:02|62758.35
13:50:02|62757.48
13:50:03|62755.69
13:50:05|62771.14
13:50:05|62770.97
13:50:06|62769.71
13:50:08|62768.19
13:50:09|62759.25
13:50:10|62766.07
13:50:11|62762.07
13:50:14|62761.77
13:50:15|62765.26
13:50:15|62775.
13:50:17|62772.9
13:50:18|62788.7
13:50:18|62788.13
13:50:19|62784.78
13:50:21|62784.14
13:50:21|62790.44
13:50:23|62790.89
13:50:24|62801.16
13:50:25|62793.41
13:50:26|62798.6
13:50:27|62801.75
13:50:28|62798.48
13:50:29|62794.01
13:50:30|62798.5
13:50:31|62800.05
13:50:32|62802.74
13:50:33|62801.61
13:50:34|62805.72
13:50:36|62807.25
13:50:37|62831.22
13:50:37|62832.33
13:50:38|62830.65
13:50:40|62836.35
13:50:40|62840.67
13:50:42|62833.39
13:50:43|62843.77
13:50:45|62843.71
13:50:45|62847.09
13:50:46|62844.95
13:50:47|62840.79
13:50:48|62841.27
13:50:50|62852.36
13:50:51|62850.13
13:50:52|62845.34
13:50:53|62852.81
13:50:54|62855.83
13:50:55|62856.63
13:50:56|62851.3
13:50:58|62853.77
13:50:58|62859.28
13:50:59|62852.48
13:51:00|62845.36
13:51:02|62849.5
13:51:02|62851.25
13:51:04|62852.
13:51:04|62846.17
13:51:05|62847.63
13:51:06|62851.37
13:51:07|62848.87
13:51:09|62858.32
13:51:11|62863.55
13:51:13|62870.2
13:51:14|62867.5
13:51:14|62868.73
13:51:16|62874.48
13:51:16|62873.44
13:51:18|62870.68
13:51:19|62869.18
13:51:20|62875.84
13:51:20|62873.93
13:51:22|62874.
13:51:23|62879.09
13:51:24|62879.77
13:51:26|62873.13
13:51:27|62863.88
13:51:27|62858.04
13:51:29|62851.71
13:51:29|62839.51
13:51:30|62830.
13:51:31|62836.73
13:51:32|62839.53
13:51:33|62831.83
13:51:35|62833.59
13:51:35|62837.91
13:51:37|62835.72
13:51:37|62837.46
13:51:39|62839.43
13:51:39|62840.04
13:51:41|62837.93
13:51:42|62833.13
13:51:43|62829.88
13:51:44|62835.56
13:51:45|62833.89
13:51:46|62835.19
13:51:47|62840.4
13:51:48|62835.74
13:51:48|62830.81
13:51:50|62825.91
13:51:51|62832.49
13:51:52|62821.93
13:51:53|62819.94
13:51:54|62828.76
13:51:55|62823.62
13:51:56|62821.41
13:51:57|62823.09
13:51:58|62817.32
13:51:59|62822.55
13:52:00|62813.55
13:52:01|62816.85
13:52:02|62816.07
13:52:03|62818.05
13:52:04|62817.
13:52:06|62812.85
13:52:06|62811.03
13:52:08|62800.
13:52:09|62810.18
13:52:09|62800.
13:52:11|62793.05
13:52:13|62795.31
13:52:13|62795.27
13:52:14|62785.99
13:52:16|62782.12
13:52:16|62777.01
13:52:18|62773.6
13:52:18|62769.16
13:52:19|62771.29
13:52:21|62767.96
13:52:22|62771.97
13:52:22|62774.14
13:52:23|62774.73
13:52:25|62778.68
13:52:26|62785.49
13:52:27|62805.
13:52:27|62803.98
13:52:29|62803.11
13:52:29|62793.36
13:52:32|62807.66
13:52:33|62801.87
13:52:33|62804.19
13:52:35|62809.58
13:52:35|62817.69
13:52:37|62817.44
13:52:38|62822.48
13:52:39|62816.48
13:52:40|62814.62
13:52:42|62819.94
13:52:42|62813.99
13:52:43|62815.3
13:52:44|62815.75
13:52:46|62811.49
13:52:46|62809.25
13:52:48|62807.03
13:52:48|62805.55
13:52:49|62805.39
13:52:50|62804.95
13:52:52|62804.02
13:52:52|62805.18
13:52:53|62807.02
13:52:54|62811.49
13:52:55|62811.41
13:52:57|62812.4
13:52:58|62813.87
13:52:59|62807.79
13:53:00|62803.75
13:53:01|62806.62
13:53:02|62806.18
13:53:03|62782.76
13:53:04|62778.
13:53:05|62780.26
13:53:06|62770.74
13:53:07|62771.59
13:53:08|62766.8
13:53:09|62771.49
13:53:10|62770.18
13:53:12|62768.12
13:53:13|62769.03
13:53:13|62769.13
13:53:14|62768.11
13:53:16|62773.17
13:53:17|62778.01
13:53:18|62772.99
13:53:20|62777.7
13:53:20|62776.22
13:53:21|62774.62
13:53:22|62768.96
13:53:24|62771.86
13:53:24|62764.6
13:53:26|62764.06
13:53:26|62764.07
13:53:28|62769.62
13:53:28|62770.73
13:53:30|62767.83
13:53:30|62767.18
13:53:31|62771.11
13:53:33|62775.53
13:53:34|62771.17
13:53:35|62765.89
13:53:36|62765.07
13:53:38|62766.1
13:53:39|62775.91
13:53:40|62769.81
13:53:41|62766.87
13:53:42|62766.78
13:53:43|62765.61
13:53:44|62767.01
13:53:45|62763.48
13:53:46|62765.99
13:53:47|62762.08
13:53:48|62763.37
13:53:49|62763.6
13:53:50|62760.96
13:53:51|62765.27
13:53:52|62761.31
13:53:53|62763.99
13:53:54|62763.99
13:53:55|62763.93
13:53:56|62763.86
13:53:57|62762.59
13:53:58|62762.59
13:53:59|62762.3
13:54:00|62764.81
13:54:01|62771.76
13:54:02|62769.27
13:54:03|62768.56
13:54:04|62769.01
13:54:05|62769.22
13:54:06|62766.05
13:54:07|62768.86
13:54:08|62764.
13:54:09|62767.87
13:54:10|62766.17
13:54:11|62771.63
13:54:13|62766.13
13:54:14|62767.87
13:54:15|62765.77
13:54:16|62763.67
13:54:18|62763.39
13:54:19|62760.02
13:54:20|62767.74
13:54:21|62766.01
13:54:22|62765.58
13:54:23|62760.6
13:54:24|62762.83
13:54:26|62768.89
13:54:27|62769.71
13:54:28|62768.56
13:54:28|62765.72
13:54:30|62767.01
13:54:31|62768.78
13:54:31|62767.97
13:54:32|62765.96
13:54:34|62769.34
13:54:35|62768.88
13:54:36|62765.65
13:54:37|62767.06
13:54:39|62767.48
13:54:40|62767.84
13:54:41|62766.9
13:54:42|62766.95
13:54:43|62769.78
13:54:44|62766.73
13:54:45|62766.61
13:54:46|62752.09
13:54:47|62754.73
13:54:49|62750.73
13:54:50|62744.06
13:54:51|62749.21
13:54:51|62747.56
13:54:53|62744.25
13:54:54|62749.56
13:54:54|62747.82
13:54:55|62747.48
13:54:57|62747.42
13:54:57|62745.46
13:54:58|62741.35
13:54:59|62743.46
13:55:01|62739.03
13:55:01|62740.16
13:55:02|62733.11
13:55:04|62736.39
13:55:04|62742.06
13:55:06|62747.02
13:55:06|62750.63
13:55:07|62750.01
13:55:08|62761.54
13:55:10|62755.12
13:55:11|62748.65
13:55:12|62748.65
13:55:13|62747.76
13:55:15|62768.19
13:55:16|62769.19
13:55:18|62775.
13:55:19|62775.88
13:55:20|62769.
13:55:21|62771.7
13:55:22|62770.44
13:55:23|62770.82
13:55:25|62785.71
13:55:27|62785.03
13:55:27|62790.45
13:55:29|62801.96
13:55:30|62816.66
13:55:31|62835.
13:55:32|62835.34
13:55:34|62840.
13:55:34|62838.43
13:55:36|62840.22
13:55:36|62858.49
13:55:38|62859.37
13:55:39|62858.25
13:55:39|62857.99
13:55:40|62857.71
13:55:41|62857.79
13:55:43|62861.73
13:55:44|62858.13
13:55:45|62859.97
13:55:46|62858.71
13:55:47|62851.83
13:55:48|62833.89
13:55:49|62821.21
13:55:50|62818.07
13:55:51|62815.99
13:55:52|62819.85
13:55:53|62835.57
13:55:54|62831.43
13:55:56|62834.44
13:55:56|62833.26
13:55:57|62836.39
13:55:59|62835.77
13:56:00|62839.01
13:56:01|62826.01
13:56:02|62827.3
13:56:02|62828.51
13:56:04|62824.03
13:56:04|62842.73
13:56:06|62835.13
13:56:06|62834.53
13:56:08|62833.4
13:56:09|62838.2
13:56:10|62837.88
13:56:11|62833.7
13:56:11|62836.54
13:56:13|62839.04
13:56:14|62832.7
13:56:15|62829.3
13:56:17|62824.98
13:56:19|62821.03
13:56:20|62826.44
13:56:21|62823.11
13:56:21|62827.91
13:56:23|62825.82
13:56:24|62831.86
13:56:25|62812.65
13:56:26|62805.44
13:56:27|62807.92
13:56:28|62800.93
13:56:28|62798.79
13:56:30|62797.99
13:56:31|62798.23
13:56:32|62784.6
13:56:34|62782.92
13:56:35|62784.35
13:56:35|62777.
13:56:37|62775.79
13:56:37|62775.37
13:56:38|62767.97
13:56:39|62754.13
13:56:40|62750.58
13:56:41|62748.9
13:56:43|62752.67
13:56:44|62729.7
13:56:45|62718.01
13:56:46|62714.97
13:56:46|62723.6
13:56:48|62727.71
13:56:49|62719.57
13:56:50|62710.59
13:56:51|62715.31
13:56:52|62716.83
13:56:53|62715.73
13:56:54|62707.
13:56:56|62702.
13:56:56|62690.02
13:56:57|62687.74
13:56:59|62684.13
13:56:59|62691.61
13:57:01|62696.59
13:57:02|62706.83
13:57:03|62688.54
13:57:04|62687.94
13:57:05|62692.65
13:57:06|62698.03
13:57:07|62697.48
13:57:08|62706.29
13:57:09|62707.61
13:57:11|62708.18
13:57:12|62707.55
13:57:12|62707.31
13:57:13|62725.
13:57:14|62723.69
13:57:15|62725.27
13:57:16|62724.05
13:57:18|62726.28
13:57:19|62728.23
13:57:20|62732.28
13:57:22|62733.85
13:57:23|62730.42
13:57:24|62734.
13:57:24|62731.28
13:57:26|62721.48
13:57:27|62710.36
13:57:28|62701.84
13:57:29|62708.4
13:57:31|62701.73
13:57:31|62699.48
13:57:33|62690.98
13:57:33|62703.24
13:57:35|62703.35
13:57:35|62709.2
13:57:36|62693.97
13:57:38|62695.08
13:57:39|62690.06
13:57:40|62694.74
13:57:40|62679.91
13:57:41|62682.87
13:57:43|62673.03
13:57:44|62674.31
13:57:45|62664.
13:57:46|62669.81
13:57:47|62666.31
13:57:48|62673.43
13:57:49|62675.99
13:57:50|62672.5
13:57:52|62670.52
13:57:52|62673.08
13:57:54|62671.04
13:57:54|62678.61
13:57:56|62675.95
13:57:57|62674.
13:57:58|62670.34
13:57:59|62667.73
13:58:00|62667.34
13:58:01|62670.89
13:58:02|62665.95
13:58:03|62661.47
13:58:04|62675.43
13:58:05|62673.74
13:58:06|62673.19
13:58:07|62678.37
13:58:09|62676.12
13:58:09|62676.09
13:58:10|62675.39
13:58:12|62671.6
13:58:13|62677.15
13:58:13|62678.02
13:58:14|62677.86
13:58:15|62676.27
13:58:18|62675.41
13:58:18|62678.28
13:58:21|62676.29
13:58:21|62684.02
13:58:22|62682.08
13:58:23|62687.41
13:58:25|62688.85
13:58:26|62688.08
13:58:27|62691.22
13:58:29|62694.3
13:58:30|62689.64
13:58:31|62685.6
13:58:32|62690.81
13:58:32|62691.9
13:58:33|62696.17
13:58:35|62697.8
13:58:35|62692.15
13:58:37|62686.72
13:58:38|62692.27
13:58:39|62685.99
13:58:39|62705.99
13:58:41|62715.
13:58:41|62714.42
13:58:42|62722.01
13:58:44|62721.15
13:58:44|62723.36
13:58:46|62725.79
13:58:47|62725.65
13:58:48|62734.36
13:58:49|62732.35
13:58:50|62730.07
13:58:52|62733.06
13:58:53|62736.72
13:58:53|62735.99
13:58:54|62729.02
13:58:55|62734.68
13:58:57|62730.07
13:58:57|62730.98
13:58:59|62732.03
13:58:59|62731.74
13:59:01|62734.68
13:59:02|62741.92
13:59:03|62744.14
13:59:04|62743.32
13:59:04|62742.97
13:59:05|62745.39
13:59:07|62749.21
13:59:08|62752.37
13:59:09|62746.86
13:59:10|62745.
13:59:11|62746.09
13:59:12|62749.88
13:59:14|62751.89
13:59:15|62747.99
13:59:15|62718.02
13:59:17|62725.81
13:59:18|62719.89
13:59:19|62725.68
13:59:21|62725.96
13:59:21|62727.11
13:59:22|62724.66
13:59:24|62743.99
13:59:25|62749.88
13:59:26|62750.09
13:59:28|62746.11
13:59:28|62738.26
13:59:30|62740.45
13:59:31|62741.24
13:59:31|62732.22
13:59:32|62735.95
13:59:34|62736.6
13:59:35|62736.19
13:59:36|62740.03
13:59:37|62747.93
13:59:39|62749.32
13:59:39|62750.02
13:59:41|62758.01
13:59:42|62765.25
13:59:43|62758.08
13:59:45|62751.8
13:59:45|62754.94
13:59:46|62751.29
13:59:48|62749.15
13:59:48|62750.01
13:59:49|62743.2
13:59:50|62746.03
13:59:51|62748.34
13:59:52|62746.64
13:59:54|62748.47
13:59:55|62748.47
13:59:55|62750.23
13:59:57|62751.73
13:59:58|62748.25
14:00:00|62749.02
14:00:00|62761.38
14:00:01|62756.67
14:00:02|62753.39
14:00:03|62752.
14:00:05|62738.
14:00:05|62754.12
14:00:07|62746.74
14:00:07|62742.17
14:00:09|62727.38
14:00:10|62730.75
14:00:11|62740.63
14:00:12|62744.38
14:00:13|62742.66
14:00:14|62740.13
14:00:15|62734.39
14:00:16|62741.48
14:00:17|62742.08
14:00:18|62743.11
14:00:19|62743.63
14:00:21|62748.26
14:00:22|62747.13
14:00:23|62740.74
14:00:24|62740.32
14:00:26|62742.71
14:00:27|62741.56
14:00:28|62739.85
14:00:28|62744.01
14:00:30|62745.3
14:00:30|62741.83
14:00:32|62741.88
14:00:32|62734.69
14:00:34|62737.57
14:00:35|62736.93
14:00:36|62736.62
14:00:37|62741.79
14:00:38|62759.07
14:00:39|62753.91
14:00:40|62757.93
14:00:41|62760.03
14:00:43|62761.25
14:00:43|62760.73
14:00:44|62764.45
14:00:46|62756.31
14:00:46|62757.93
14:00:48|62755.19
14:00:49|62757.86
14:00:50|62755.34
14:00:51|62756.06
14:00:52|62753.2
14:00:54|62754.45
14:00:54|62760.3
14:00:55|62763.75
14:00:56|62770.
14:00:57|62763.52
14:00:58|62769.28
14:00:59|62769.49
14:01:00|62772.43
14:01:02|62778.5
14:01:03|62779.76
14:01:04|62766.09
14:01:04|62759.87
14:01:06|62761.08
14:01:06|62761.98
14:01:07|62749.87
14:01:08|62753.06
14:01:10|62762.09
14:01:11|62760.32
14:01:11|62751.99
14:01:12|62753.13
14:01:13|62752.27
14:01:14|62741.93
14:01:16|62745.47
14:01:17|62761.43
14:01:17|62780.15
14:01:20|62772.84
14:01:21|62769.98
14:01:22|62743.28
14:01:23|62741.39
14:01:24|62746.57
14:01:25|62739.21
14:01:27|62739.16
14:01:28|62741.41
14:01:29|62739.88
14:01:30|62747.3
14:01:32|62752.97
14:01:32|62750.94
14:01:33|62755.11
14:01:35|62749.78
14:01:35|62758.29
14:01:37|62746.53
14:01:38|62751.87
14:01:39|62755.85
14:01:40|62755.66
14:01:41|62755.81
14:01:42|62751.18
14:01:43|62754.44
14:01:44|62760.53
14:01:45|62760.21
14:01:46|62762.03
14:01:47|62759.15
14:01:49|62759.14
14:01:49|62755.76
14:01:50|62754.7
14:01:51|62751.59
14:01:52|62754.47
14:01:54|62747.9
14:01:54|62747.87
14:01:56|62745.99
14:01:56|62748.38
14:01:58|62745.42
14:01:59|62745.53
14:02:00|62751.96
14:02:01|62746.01
14:02:02|62738.93
14:02:03|62733.74
14:02:04|62750.12
14:02:05|62754.3
14:02:06|62772.29
14:02:07|62764.28
14:02:08|62772.41
14:02:09|62775.86
14:02:10|62764.
14:02:11|62756.36
14:02:13|62756.81
14:02:13|62749.13
14:02:14|62745.85
14:02:16|62753.63
14:02:17|62756.73
14:02:17|62750.26
14:02:19|62757.5
14:02:21|62764.75
14:02:23|62774.91
14:02:23|62767.38
14:02:24|62766.42
14:02:25|62772.65
14:02:26|62773.6
14:02:29|62774.87
14:02:29|62797.2
14:02:31|62791.95
14:02:32|62793.53
14:02:33|62789.57
14:02:34|62792.19
14:02:34|62789.95
14:02:36|62788.58
14:02:37|62789.99
14:02:38|62785.93
14:02:39|62785.37
14:02:40|62791.
14:02:41|62795.94
14:02:42|62809.4
14:02:44|62807.15
14:02:44|62802.95
14:02:45|62800.78
14:02:46|62800.57
14:02:47|62776.12
14:02:49|62780.05
14:02:50|62785.07
14:02:51|62782.68
14:02:52|62782.14
14:02:53|62778.
14:02:54|62786.71
14:02:55|62784.7
14:02:56|62783.18
14:02:57|62783.37
14:02:59|62793.08
14:02:59|62799.51
14:03:01|62796.21
14:03:02|62798.49
14:03:02|62790.03
14:03:03|62791.32
14:03:05|62789.97
14:03:06|62792.73
14:03:06|62796.49
14:03:08|62794.06
14:03:09|62796.63
14:03:09|62790.49
14:03:10|62794.78
14:03:12|62797.15
14:03:13|62794.14
14:03:14|62794.43
14:03:15|62789.83
14:03:16|62791.3
14:03:17|62770.95
14:03:18|62760.52
14:03:19|62757.34
14:03:20|62762.36
14:03:22|62747.02
14:03:23|62745.06
14:03:25|62743.2
14:03:26|62736.1
14:03:26|62743.3
14:03:28|62741.01
14:03:29|62744.87
14:03:30|62744.85
14:03:31|62755.13
14:03:32|62772.55
14:03:33|62771.87
14:03:35|62785.42
14:03:35|62785.35
14:03:36|62786.7
14:03:38|62790.39
14:03:38|62792.76
14:03:40|62791.99
14:03:41|62795.54
14:03:42|62798.16
14:03:43|62802.67
14:03:44|62805.32
14:03:45|62812.26
14:03:46|62806.88
14:03:47|62815.66
14:03:48|62816.38
14:03:49|62817.73
14:03:50|62814.99
14:03:51|62818.34
14:03:52|62817.25
14:03:53|62816.73
14:03:54|62813.03
14:03:55|62817.27
14:03:56|62817.28
14:03:58|62814.13
14:03:58|62815.57
14:03:59|62818.6
14:04:01|62816.41
14:04:02|62818.12
14:04:03|62817.98
14:04:04|62819.99
14:04:06|62815.57
14:04:07|62813.11
14:04:08|62808.66
14:04:09|62813.55
14:04:10|62814.13
14:04:10|62817.17
14:04:12|62821.31
14:04:13|62822.99
14:04:14|62819.61
14:04:15|62820.8
14:04:15|62822.45
14:04:17|62819.68
14:04:19|62827.4
14:04:19|62828.09
14:04:21|62840.38
14:04:22|62837.66
14:04:24|62837.36
14:04:25|62839.84
14:04:27|62833.51
14:04:28|62840.92
14:04:29|62846.18
14:04:29|62845.37
14:04:31|62856.25
14:04:33|62851.43
14:04:33|62829.74
14:04:35|62842.47
14:04:36|62842.92
14:04:37|62848.4
14:04:38|62848.61
14:04:39|62864.44
14:04:40|62852.68
14:04:41|62849.75
14:04:42|62855.58
14:04:43|62852.04
14:04:44|62853.54
14:04:45|62851.24
14:04:46|62851.73
14:04:47|62854.12
14:04:48|62851.31
14:04:49|62848.34
14:04:50|62847.23
14:04:51|62850.94
14:04:52|62852.06
14:04:54|62847.75
14:04:55|62846.17
14:04:56|62847.29
14:04:57|62848.85
14:04:58|62846.06
14:04:59|62847.28
14:05:00|62850.61
14:05:01|62838.02
14:05:02|62842.41
14:05:04|62830.01
14:05:06|62850.53
14:05:06|62862.72
14:05:08|62866.66
14:05:08|62859.21
14:05:10|62849.66
14:05:10|62838.
14:05:11|62846.12
14:05:12|62843.73
14:05:13|62849.04
14:05:14|62848.47
14:05:16|62847.83
14:05:17|62860.
14:05:18|62849.16
14:05:19|62856.26
14:05:20|62856.57
14:05:20|62855.37
14:05:22|62854.43
14:05:24|62845.24
14:05:24|62848.42
14:05:25|62856.99
14:05:26|62858.01
14:05:27|62856.6
14:05:29|62854.56
14:05:29|62859.93
14:05:31|62858.57
14:05:32|62857.4
14:05:33|62856.02
14:05:34|62857.37
14:05:35|62857.96
14:05:36|62862.53
14:05:37|62866.91
14:05:39|62862.01
14:05:39|62865.75
14:05:40|62861.99
14:05:42|62863.06
14:05:42|62861.85
14:05:44|62864.37
14:05:44|62863.84
14:05:45|62866.36
14:05:47|62876.57
14:05:48|62878.11
14:05:48|62879.94
14:05:50|62879.99
14:05:51|62898.47
14:05:52|62894.68
14:05:53|62894.12
14:05:54|62878.
14:05:54|62857.98
14:05:56|62885.31
14:05:56|62884.89
14:05:57|62892.03
14:05:59|62893.99
14:06:00|62895.57
14:06:01|62900.94
14:06:02|62902.53
14:06:03|62902.37
14:06:04|62903.55
14:06:05|62891.98
14:06:06|62889.11
14:06:08|62883.52
14:06:08|62883.18
14:06:09|62889.4
14:06:10|62898.72
14:06:11|62902.29
14:06:13|62909.14
14:06:13|62904.76
14:06:15|62905.7
14:06:17|62867.17
14:06:18|62806.
14:06:18|62817.56
14:06:20|62819.23
14:06:20|62819.8
14:06:22|62819.37
14:06:23|62818.62
14:06:25|62818.94
14:06:26|62816.34
14:06:27|62824.01
14:06:29|62829.43
14:06:29|62834.14
14:06:30|62835.53
14:06:31|62840.54
14:06:32|62840.99
14:06:33|62838.01
14:06:34|62844.37
14:06:35|62847.99
14:06:36|62840.21
14:06:37|62841.6
14:06:38|62842.67
14:06:40|62844.07
14:06:41|62858.
14:06:41|62858.
14:06:43|62855.56
14:06:43|62857.83
14:06:44|62859.43
14:06:46|62861.86
14:06:47|62865.58
14:06:47|62867.09
14:06:49|62871.46
14:06:50|62870.24
14:06:51|62861.28
14:06:53|62841.76
14:06:53|62842.53
14:06:55|62842.97
14:06:56|62839.17
14:06:57|62839.8
14:06:58|62847.58
14:06:59|62851.24
14:07:00|62849.74
14:07:01|62845.
14:07:02|62852.25
14:07:03|62865.
14:07:04|62880.
14:07:05|62876.62
14:07:06|62875.09
14:07:08|62877.89
14:07:09|62880.
14:07:10|62894.16
14:07:11|62890.01
14:07:12|62896.93
14:07:13|62912.3
14:07:14|62916.31
14:07:16|62917.99
14:07:16|62914.3
14:07:17|62911.76
14:07:19|62920.44
14:07:19|62924.08
14:07:20|62922.47
14:07:21|62928.29
14:07:22|62935.92
14:07:23|62900.91
14:07:26|62917.83
14:07:26|62919.41
14:07:28|62914.9
14:07:28|62910.55
14:07:30|62918.86
14:07:30|62924.3
14:07:31|62924.37
14:07:32|62930.15
14:07:34|62925.84
14:07:34|62928.66
14:07:37|62933.94
14:07:37|62930.54
14:07:39|62929.27
14:07:39|62927.88
14:07:41|62932.16
14:07:42|62932.92
14:07:43|62933.32
14:07:44|62939.5
14:07:45|62941.98
14:07:46|62937.14
14:07:47|62945.7
14:07:49|62943.41
14:07:49|62948.
14:07:50|62945.66
14:07:52|62890.68
14:07:52|62895.98
14:07:54|62894.92
14:07:54|62898.01
14:07:55|62907.68
14:07:56|62912.14
14:07:57|62916.9
14:07:59|62914.99
14:08:00|62910.03
14:08:01|62900.03
14:08:02|62915.93
14:08:04|62909.38
14:08:04|62903.99
14:08:05|62892.15
14:08:07|62900.99
14:08:07|62899.9
14:08:08|62893.15
14:08:10|62886.56
14:08:11|62884.44
14:08:12|62887.29
14:08:13|62894.9
14:08:14|62894.7
14:08:15|62892.95
14:08:16|62891.45
14:08:18|62897.01
14:08:18|62897.53
14:08:19|62891.85
14:08:20|62889.32
14:08:21|62896.06
14:08:22|62893.3
14:08:24|62895.04
14:08:24|62910.
14:08:26|62903.81
14:08:28|62902.08
14:08:29|62907.2
14:08:30|62904.14
14:08:32|62906.18
14:08:32|62908.14
14:08:34|62904.51
14:08:35|62908.25
14:08:36|62910.35
14:08:37|62914.55
14:08:38|62912.82
14:08:39|62914.72
14:08:40|62924.42
14:08:42|62921.95
14:08:43|62919.44
14:08:44|62927.16
14:08:45|62936.
14:08:46|62932.33
14:08:47|62931.82
14:08:48|62929.38
14:08:49|62927.49
14:08:50|62921.85
14:08:51|62916.28
14:08:52|62918.7
14:08:53|62920.14
14:08:54|62918.87
14:08:56|62889.14
14:08:57|62888.71
14:08:58|62884.04
14:08:58|62876.84
14:09:00|62883.87
14:09:01|62881.04
14:09:02|62888.51
14:09:03|62890.97
14:09:05|62884.94
14:09:05|62909.01
14:09:06|62902.33
14:09:07|62907.1
14:09:08|62905.6
14:09:09|62904.18
14:09:11|62904.53
14:09:11|62903.61
14:09:13|62911.81
14:09:13|62912.12
14:09:14|62906.24
14:09:16|62903.15
14:09:17|62901.79
14:09:17|62908.3
14:09:19|62907.71
14:09:20|62905.86
14:09:20|62907.54
14:09:22|62905.98
14:09:23|62905.13
14:09:24|62895.84
14:09:25|62895.16
14:09:26|62896.35
14:09:28|62896.82
14:09:29|62902.23
14:09:30|62892.
14:09:31|62900.37
14:09:33|62906.31
14:09:34|62904.42
14:09:35|62901.07
14:09:35|62892.53
14:09:36|62892.71
14:09:38|62891.71
14:09:38|62898.47
14:09:40|62899.8
14:09:41|62900.72
14:09:41|62901.29
14:09:43|62898.75
14:09:43|62896.58
14:09:44|62898.84
14:09:46|62900.
14:09:47|62898.99
14:09:47|62902.28
14:09:49|62901.21
14:09:50|62901.91
14:09:51|62892.81
14:09:53|62887.52
14:09:53|62879.91
14:09:55|62876.26
14:09:56|62875.23
14:09:56|62869.19
14:09:57|62867.03
14:09:59|62857.82
14:10:00|62852.03
14:10:01|62865.
14:10:02|62855.42
14:10:04|62854.84
14:10:04|62860.35
14:10:06|62852.75
14:10:07|62853.99
14:10:08|62860.91
14:10:09|62857.29
14:10:10|62850.95
14:10:11|62860.16
14:10:12|62858.01
14:10:13|62861.17
14:10:15|62860.44
14:10:15|62851.82
14:10:16|62854.9
14:10:17|62854.12
14:10:19|62855.9
14:10:19|62852.08
14:10:20|62853.19
14:10:21|62849.34
14:10:23|62850.43
14:10:24|62848.05
14:10:25|62838.7
14:10:26|62838.01
14:10:27|62837.47
14:10:29|62832.12
14:10:30|62830.
14:10:31|62826.91
14:10:32|62817.84
14:10:33|62816.9
14:10:34|62828.21
14:10:36|62838.1
14:10:37|62850.52
14:10:38|62858.57
14:10:39|62859.82
14:10:41|62860.45
14:10:42|62874.08
14:10:43|62863.52
14:10:44|62866.45
14:10:45|62863.29
14:10:46|62863.44
14:10:47|62863.42
14:10:48|62865.
14:10:49|62865.
14:10:50|62868.48
14:10:51|62870.43
14:10:53|62869.14
14:10:53|62868.58
14:10:54|62864.83
14:10:55|62865.24
14:10:56|62872.54
14:10:58|62876.01
14:10:58|62875.97
14:10:59|62875.88
14:11:01|62876.3
14:11:01|62882.01
14:11:04|62879.3
14:11:04|62877.67
14:11:06|62871.02
14:11:06|62867.21
14:11:07|62859.37
14:11:09|62863.74
14:11:10|62850.
14:11:11|62851.94
14:11:12|62855.35
14:11:13|62854.6
14:11:14|62858.43
14:11:16|62866.24
14:11:16|62870.84
14:11:18|62859.26
14:11:18|62865.
14:11:19|62861.89
14:11:20|62867.09
14:11:21|62865.17
14:11:23|62865.17
14:11:24|62865.31
14:11:24|62865.17
14:11:25|62865.13
14:11:27|62877.57
14:11:28|62876.52
14:11:30|62875.1
14:11:32|62871.51
14:11:33|62871.99
14:11:34|62869.56
14:11:34|62868.74
14:11:35|62864.96
14:11:36|62867.07
14:11:37|62864.12
14:11:38|62870.41
14:11:39|62874.79
14:11:41|62872.29
14:11:42|62878.01
14:11:43|62888.01
14:11:44|62896.41
14:11:45|62899.32
14:11:46|62906.67
14:11:47|62912.73
14:11:48|62910.83
14:11:49|62902.
14:11:50|62888.47
14:11:51|62895.97
14:11:53|62889.73
14:11:54|62889.54
14:11:55|62882.05
14:11:55|62887.14
14:11:57|62888.02
14:11:58|62877.3
14:11:59|62875.51
14:12:00|62875.86
14:12:02|62880.9
14:12:04|62872.39
14:12:04|62876.36
14:12:05|62886.25
14:12:07|62888.28
14:12:07|62884.25
14:12:09|62888.19
14:12:10|62887.69
14:12:10|62886.28
14:12:11|62880.
14:12:12|62870.39
14:12:13|62867.22
14:12:15|62863.39
14:12:16|62865.99
14:12:16|62863.99
14:12:17|62869.18
14:12:19|62871.44
14:12:20|62859.81
14:12:21|62862.62
14:12:22|62864.19
14:12:23|62864.19
14:12:24|62866.43
14:12:25|62870.76
14:12:26|62865.43
14:12:27|62865.74
14:12:28|62857.88
14:12:29|62852.16
14:12:30|62855.33
14:12:31|62856.5
14:12:32|62853.19
14:12:34|62856.48
14:12:35|62854.69
14:12:36|62844.37
14:12:37|62853.95
14:12:37|62849.92
14:12:38|62845.82
14:12:40|62847.85
14:12:41|62844.22
14:12:43|62850.47
14:12:44|62851.52
14:12:44|62852.77
14:12:46|62854.08
14:12:47|62853.83
14:12:48|62849.93
14:12:49|62843.65
14:12:50|62846.9
14:12:52|62846.13
14:12:52|62839.16
14:12:54|62841.23
14:12:54|62841.99
14:12:55|62845.87
14:12:56|62844.06
14:12:57|62847.83
14:12:59|62847.31
14:13:00|62852.88
14:13:01|62862.21
14:13:02|62847.03
14:13:03|62841.93
14:13:04|62846.26
14:13:05|62842.04
14:13:06|62834.65
14:13:07|62836.02
14:13:08|62831.24
14:13:09|62833.93
14:13:10|62834.6
14:13:11|62837.42
14:13:12|62833.02
14:13:13|62839.79
14:13:15|62840.35
14:13:15|62841.79
14:13:16|62840.16
14:13:17|62844.51
14:13:18|62844.74
14:13:19|62838.69
14:13:21|62839.99
14:13:22|62836.61
14:13:23|62839.07
14:13:23|62839.39
14:13:25|62840.98
14:13:26|62841.86
14:13:27|62841.86
14:13:28|62842.02
14:13:28|62843.52
14:13:30|62837.35
14:13:32|62836.37
14:13:32|62839.56
14:13:33|62834.
14:13:35|62843.09
14:13:36|62850.
14:13:37|62846.69
14:13:39|62847.35
14:13:40|62845.09
14:13:40|62851.4
14:13:41|62850.78
14:13:43|62857.15
14:13:43|62854.33
14:13:44|62854.5
14:13:46|62853.91
14:13:46|62849.24
14:13:48|62849.93
14:13:49|62854.94
14:13:50|62860.32
14:13:51|62869.29
14:13:52|62869.11
14:13:53|62871.16
14:13:55|62869.89
14:13:56|62873.03
14:13:57|62871.84
14:13:58|62871.54
14:13:59|62869.83
14:14:00|62865.82
14:14:00|62871.29
14:14:02|62869.06
14:14:03|62868.96
14:14:04|62871.35
14:14:05|62868.71
14:14:06|62871.86
14:14:07|62869.64
14:14:08|62874.97
14:14:09|62876.01
14:14:10|62869.83
14:14:11|62870.87
14:14:12|62867.62
14:14:13|62859.43
14:14:14|62863.16
14:14:15|62870.55
14:14:17|62877.35
14:14:18|62875.48
14:14:18|62876.17
14:14:19|62872.3
14:14:20|62873.23
14:14:21|62872.59
14:14:23|62877.95
14:14:24|62886.02
14:14:24|62882.83
14:14:26|62882.83
14:14:26|62886.29
14:14:27|62886.29
14:14:29|62873.61
14:14:29|62880.38
14:14:31|62879.24
14:14:32|62879.94
14:14:33|62882.05
14:14:35|62888.96
14:14:36|62884.14
14:14:37|62885.16
14:14:38|62888.45
14:14:40|62899.99
14:14:41|62900.03
14:14:42|62905.86
14:14:43|62905.02
14:14:44|62899.36
14:14:45|62901.14
14:14:46|62902.61
14:14:48|62910.68
14:14:48|62907.09
14:14:50|62909.89
14:14:51|62916.
14:14:52|62912.6
14:14:53|62911.07
14:14:54|62910.73
14:14:55|62916.59
14:14:56|62920.12
14:14:57|62922.13
14:14:58|62936.
14:14:59|62942.64
14:15:00|62943.68
14:15:01|62939.97
14:15:02|62949.51
14:15:03|62955.55
14:15:04|62943.91
14:15:05|62942.69
14:15:06|62942.04
14:15:07|62939.89
14:15:08|62941.13
14:15:09|62951.19
14:15:10|62949.97
14:15:11|62953.8
14:15:12|62949.9
14:15:13|62955.99
14:15:14|62952.32
14:15:15|62962.05
14:15:16|62960.27
14:15:17|62966.79
14:15:18|62975.1
14:15:19|62966.98
14:15:20|62960.34
14:15:21|62960.92
14:15:23|62968.14
14:15:23|62964.61
14:15:25|62969.7
14:15:25|62965.1
14:15:27|62964.72
14:15:27|62966.69
14:15:28|62959.91
14:15:29|62959.87
14:15:30|62957.48
14:15:31|62962.14
14:15:32|62961.69
14:15:33|62967.2
14:15:35|62967.71
14:15:37|62973.25
14:15:38|62973.4
14:15:38|62970.24
14:15:40|62969.77
14:15:41|62967.84
14:15:42|62962.7
14:15:43|62961.87
14:15:44|62952.3
14:15:45|62958.85
14:15:46|62965.27
14:15:47|62970.06
14:15:48|62962.01
14:15:49|62962.
14:15:50|62958.41
14:15:52|62961.61
14:15:52|62961.96
14:15:53|62959.32
14:15:54|62941.35
14:15:55|62941.21
14:15:56|62937.53
14:15:58|62936.41
14:15:59|62937.24
14:16:00|62939.07
14:16:00|62942.45
14:16:02|62957.29
14:16:03|62958.41
14:16:03|62960.55
14:16:05|62960.27
14:16:05|62963.14
14:16:06|62965.99
14:16:08|62994.6
14:16:09|62995.13
14:16:10|62995.64
14:16:11|62988.16
14:16:12|62991.99
14:16:13|62989.41
14:16:14|62995.96
14:16:15|62995.74
14:16:16|62994.41
14:16:17|62983.62
14:16:18|62979.13
14:16:19|62994.01
14:16:20|62991.57
14:16:21|62982.42
14:16:22|62987.45
14:16:23|62981.28
14:16:24|62985.93
14:16:25|62977.18
14:16:26|62982.76
14:16:28|62971.35
14:16:28|62965.06
14:16:30|62961.6
14:16:30|62952.8
14:16:31|62952.08
14:16:32|62956.1
14:16:35|62952.25
14:16:36|62956.39
14:16:38|62958.08
14:16:39|62956.52
14:16:40|62959.78
14:16:41|62962.96
14:16:42|62972.43
14:16:43|62973.28
14:16:45|62978.77
14:16:46|62975.47
14:16:47|62972.44
14:16:49|62970.47
14:16:49|62971.92
14:16:51|62967.25
14:16:52|62968.09
14:16:53|62959.6
14:16:54|62965.37
14:16:55|62961.01
14:16:56|62960.27
14:16:57|62968.05
14:16:58|62968.33
14:17:00|62966.22
14:17:01|62972.59
14:17:02|62958.38
14:17:03|62954.33
14:17:04|62950.15
14:17:05|62949.46
14:17:06|62945.38
14:17:07|62947.62
14:17:07|62945.52
14:17:09|62944.88
14:17:11|62941.41
14:17:12|62932.87
14:17:13|62931.52
14:17:14|62923.89
14:17:15|62927.93
14:17:16|62923.58
14:17:17|62924.72
14:17:18|62916.86
14:17:19|62915.88
14:17:20|62922.13
14:17:21|62928.27
14:17:22|62924.01
14:17:23|62924.49
14:17:24|62917.99
14:17:25|62917.99
14:17:26|62925.11
14:17:27|62950.75
14:17:28|62936.54
14:17:29|62934.56
14:17:30|62935.93
14:17:31|62938.24
14:17:32|62950.36
14:17:33|62949.2
14:17:34|62960.
14:17:35|62960.01
14:17:37|62977.96
14:17:39|62986.02
14:17:40|62985.09
14:17:41|62981.28
14:17:42|62986.81
14:17:44|62988.79
14:17:45|62983.55
14:17:45|62983.91
14:17:48|62981.97
14:17:49|62976.77
14:17:50|62984.88
14:17:51|62988.1
14:17:52|62982.21
14:17:54|62980.97
14:17:54|62983.9
14:17:56|62982.16
14:17:57|62979.09
14:17:57|62974.3
14:17:59|62974.9
14:17:59|62975.58
14:18:02|62971.38
14:18:03|62970.27
14:18:03|62970.56
14:18:04|62962.04
14:18:06|62965.44
14:18:06|62962.49
14:18:08|62958.14
14:18:09|62954.1
14:18:10|62954.3
14:18:11|62943.91
14:18:12|62949.47
14:18:12|62942.58
14:18:14|62945.3
14:18:15|62943.59
14:18:16|62944.44
14:18:16|62951.94
14:18:18|62969.99
14:18:18|62960.57
14:18:20|62960.27
14:18:21|62963.71
14:18:21|62958.31
14:18:23|62950.4
14:18:23|62953.25
14:18:25|62946.21
14:18:26|62960.07
14:18:26|62980.
14:18:28|62982.58
14:18:29|62983.8
14:18:30|62989.31
14:18:31|62991.03
14:18:32|62992.01
14:18:33|63003.87
14:18:34|63002.59
14:18:35|63004.31
14:18:37|63030.22
14:18:39|63022.01
14:18:40|63028.9
14:18:41|63022.99
14:18:42|63025.93
14:18:43|63030.39
14:18:45|63031.74
14:18:45|63009.9
14:18:48|63023.19
14:18:49|63028.05
14:18:49|63024.
14:18:51|63022.43
14:18:51|63024.27
14:18:53|63014.
14:18:54|63010.87
14:18:55|63004.42
14:18:56|62998.01
14:18:57|62995.16
14:18:58|62991.25
14:18:59|62994.45
14:19:00|62989.58
14:19:01|62987.5
14:19:02|62984.33
14:19:04|62980.79
14:19:05|62975.5
14:19:06|62978.64
14:19:08|62979.38
14:19:08|62979.86
14:19:09|62983.85
14:19:11|62968.96
14:19:12|62969.09
14:19:12|62963.54
14:19:14|62967.93
14:19:14|62966.24
14:19:16|62974.27
14:19:17|62981.99
14:19:18|62982.
14:19:19|62977.8
14:19:20|62966.01
14:19:22|62964.02
14:19:23|62967.15
14:19:23|62963.22
14:19:24|62958.69
14:19:26|62953.48
14:19:27|62951.98
14:19:28|62953.36
14:19:28|62960.
14:19:29|62970.4
14:19:30|62972.
14:19:32|62970.99
14:19:33|62982.72
14:19:34|62976.01
14:19:35|62982.61
14:19:37|62979.87
14:19:38|62984.96
14:19:38|62980.76
14:19:40|62981.94
14:19:41|62981.41
14:19:42|62982.08
14:19:44|62984.84
14:19:44|62984.04
14:19:46|62983.38
14:19:47|62986.28
14:19:47|62993.01
14:19:49|62993.25
14:19:51|62991.84
14:19:51|62986.01
14:19:52|63001.
14:19:54|63002.85
14:19:55|63004.59
14:19:55|62999.58
14:19:57|63002.75
14:19:57|63000.45
14:19:58|63001.04
14:20:00|63000.88
14:20:00|63001.98
14:20:02|62997.26
14:20:04|62997.75
14:20:04|62994.31
14:20:05|62993.5
14:20:06|62982.79
14:20:08|62991.43
14:20:09|62989.18
14:20:10|62996.52
14:20:11|63004.01
14:20:11|62995.52
14:20:12|62992.4
14:20:13|62995.37
14:20:14|62995.54
14:20:16|63003.54
14:20:17|62996.78
14:20:18|62999.78
14:20:19|62983.61
14:20:20|62987.59
14:20:22|62984.6
14:20:22|62980.
14:20:24|62981.65
14:20:25|62980.13
14:20:26|62981.63
14:20:26|62978.99
14:20:28|62975.71
14:20:28|62978.05
14:20:29|62977.92
14:20:30|62977.98
14:20:31|62976.46
14:20:32|62983.29
14:20:33|62980.
14:20:34|62979.6
14:20:36|62979.09
14:20:37|62977.36
14:20:38|62975.56
14:20:39|62969.64
14:20:41|62972.13
14:20:42|62974.05
14:20:43|62966.73
14:20:44|62967.01
14:20:45|62972.96
14:20:46|62967.88
14:20:47|62969.1
14:20:48|62962.05
14:20:49|62969.97
14:20:51|62967.72
14:20:52|62968.68
14:20:52|62970.2
14:20:54|62974.73
14:20:55|62974.45
14:20:56|62977.19
14:20:57|62976.38
14:20:58|62976.45
14:20:59|62975.1
14:21:00|62981.86
14:21:01|62973.19
14:21:02|62971.57
14:21:04|62965.4
14:21:05|62961.4
14:21:05|62961.99
14:21:07|62956.1
14:21:08|62952.08
14:21:08|62952.9
14:21:10|62951.7
14:21:11|62950.9
14:21:11|62952.23
14:21:12|62954.58
14:21:14|62959.79
14:21:14|62958.07
14:21:16|62956.12
14:21:17|62964.8
14:21:18|62970.22
14:21:18|62966.74
14:21:20|62968.68
14:21:20|62971.83
14:21:22|62979.7
14:21:24|62988.76
14:21:24|62999.13
14:21:26|62999.24
14:21:26|62997.91
14:21:27|63002.
14:21:28|62995.99
14:21:29|62993.11
14:21:30|62990.99
14:21:31|62994.04
14:21:32|62992.29
14:21:33|62993.13
14:21:35|62995.96
14:21:35|63000.
14:21:36|62994.
14:21:38|62992.43
14:21:39|62996.01
14:21:40|62995.32
14:21:41|62994.39
14:21:43|62993.49
14:21:43|62991.8
14:21:44|62991.99
14:21:45|62987.87
14:21:46|62990.1
14:21:48|62991.88
14:21:48|62990.13
14:21:49|62990.26
14:21:50|62992.79
14:21:52|62998.01
14:21:53|62995.89
14:21:53|62988.3
14:21:54|62986.83
14:21:55|62987.23
14:21:57|62987.67
14:21:58|62985.26
14:21:59|62980.47
14:22:00|62979.28
14:22:00|62971.39
14:22:02|62966.14
14:22:03|62963.48
14:22:04|62966.34
14:22:05|62968.31
14:22:06|62972.1
14:22:07|62978.21
14:22:08|62991.35
14:22:09|62983.76
14:22:10|62961.87
14:22:11|62962.75
14:22:12|62954.4
14:22:14|62952.53
14:22:14|62959.62
14:22:15|62951.96
14:22:17|62955.08
14:22:17|62955.09
14:22:18|62951.34
14:22:19|62957.68
14:22:20|62953.62
14:22:21|62945.33
14:22:23|62938.98
14:22:23|62943.86
14:22:26|62946.94
14:22:27|62942.92
14:22:28|62935.96
14:22:28|62931.96
14:22:29|62928.
14:22:30|62933.13
14:22:32|62925.1
14:22:32|62919.44
14:22:34|62924.38
14:22:34|62916.72
14:22:35|62916.08
14:22:36|62908.28
14:22:37|62912.92
14:22:38|62911.26
14:22:41|62914.27
14:22:42|62911.63
14:22:43|62914.61
14:22:44|62911.97
14:22:46|62909.86
14:22:46|62903.38
14:22:48|62887.93
14:22:50|62892.79
14:22:50|62887.47
14:22:51|62887.61
14:22:52|62894.04
14:22:54|62896.33
14:22:54|62898.05
14:22:56|62899.11
14:22:56|62897.11
14:22:58|62896.47
14:22:59|62892.24
14:23:00|62893.45
14:23:02|62902.35
14:23:03|62906.66
14:23:04|62909.93
14:23:06|62912.15
14:23:06|62911.76
14:23:07|62914.55
14:23:09|62911.27
14:23:10|62902.48
14:23:11|62907.15
14:23:12|62903.01
14:23:13|62901.84
14:23:14|62910.75
14:23:15|62907.97
14:23:16|62907.44
14:23:17|62907.42
14:23:18|62899.47
14:23:19|62910.17
14:23:21|62928.32
14:23:22|62923.99
14:23:22|62923.45
14:23:23|62928.93
14:23:24|62929.18
14:23:26|62927.21
14:23:27|62936.81
14:23:28|62929.83
14:23:29|62927.78
14:23:30|62920.07
14:23:31|62921.55
14:23:32|62925.29
14:23:33|62921.48
14:23:34|62922.53
14:23:35|62920.96
14:23:36|62917.37
14:23:37|62916.14
14:23:38|62917.6
14:23:39|62918.41
14:23:40|62925.27
14:23:41|62925.85
14:23:43|62924.14
14:23:45|62921.99
14:23:46|62919.36
14:23:47|62916.88
14:23:49|62913.89
14:23:49|62915.06
14:23:51|62919.83
14:23:53|62914.91
14:23:53|62938.77
14:23:54|62943.17
14:23:55|62946.01
14:23:57|62949.
14:23:58|62952.5
14:23:58|62965.
14:24:00|62968.98
14:24:01|62973.37
14:24:03|62971.47
14:24:04|62967.99
14:24:04|62952.15
14:24:05|62949.14
14:24:07|62966.32
14:24:08|62968.
14:24:09|62965.75
14:24:10|62971.32
14:24:11|62969.72
14:24:12|62963.88
14:24:12|62959.99
14:24:14|62963.84
14:24:16|62970.73
14:24:17|62972.79
14:24:18|62967.01
14:24:20|62972.01
14:24:21|62967.91
14:24:21|62974.39
14:24:22|62974.01
14:24:23|62975.55
14:24:24|62974.13
14:24:25|62975.51
14:24:27|62984.4
14:24:28|62980.4
14:24:30|62979.6
14:24:31|62986.
14:24:31|62996.78
14:24:33|62996.01
14:24:34|62998.54
14:24:36|63005.93
14:24:36|63002.87
14:24:37|62999.
14:24:38|63002.78
14:24:39|63005.28
14:24:41|62999.29
14:24:41|63002.76
14:24:44|63011.17
14:24:46|63006.95
14:24:47|63001.44
14:24:47|63004.61
14:24:48|63002.81
14:24:50|62999.78
14:24:51|63001.78
14:24:52|63002.26
14:24:53|63001.7
14:24:54|63001.04
14:24:56|63003.16
14:24:57|62994.98
14:24:57|62998.05
14:24:58|62996.14
14:25:00|62991.7
14:25:02|62995.72
14:25:03|62993.73
14:25:03|63007.78
14:25:04|63010.35
14:25:05|63018.57
14:25:07|63033.62
14:25:08|63036.77
14:25:08|63037.92
14:25:10|63037.98
14:25:10|63035.41
14:25:11|63032.15
14:25:12|63038.36
14:25:13|63036.01
14:25:15|63030.47
14:25:16|63037.17
14:25:16|63036.75
14:25:18|63039.47
14:25:19|63030.51
14:25:20|63034.59
14:25:21|63041.57
14:25:22|63043.72
14:25:23|63050.02
14:25:24|63067.53
14:25:25|63083.83
14:25:26|63074.78
14:25:27|63084.16
14:25:28|63075.99
14:25:29|63068.36
14:25:30|63062.54
14:25:31|63060.5
14:25:32|63054.09
14:25:34|63065.44
14:25:34|63067.2
14:25:35|63062.37
14:25:36|63060.95
14:25:38|63061.14
14:25:38|63058.44
14:25:39|63063.88
14:25:40|63064.99
14:25:41|63064.
14:25:42|63067.24
14:25:43|63069.98
14:25:45|63069.85
14:25:45|63074.86
14:25:47|63073.03
14:25:48|63075.26
14:25:48|63076.03
14:25:50|63071.08
14:25:51|63061.74
14:25:52|63062.3
14:25:53|63058.75
14:25:55|63057.87
14:25:55|63055.45
14:25:56|63057.64
14:25:57|63056.33
14:25:58|63057.9
14:25:59|63058.14
14:26:00|63058.93
14:26:01|63058.76
14:26:02|63060.51
14:26:03|63060.51
14:26:04|63053.21
14:26:06|63050.05
14:26:06|63051.11
14:26:07|63068.43
14:26:09|63066.79
14:26:09|63067.04
14:26:10|63059.58
14:26:12|63056.32
14:26:13|63052.66
14:26:14|63054.62
14:26:15|63050.
14:26:16|63041.99
14:26:17|63031.98
14:26:19|63042.07
14:26:19|63040.58
14:26:20|63035.45
14:26:22|63034.16
14:26:24|63029.52
14:26:24|63025.34
14:26:26|63036.41
14:26:26|63037.97
14:26:27|63044.77
14:26:28|63044.93
14:26:29|63038.31
14:26:30|63035.46
14:26:31|63036.8
14:26:32|63041.87
14:26:34|63043.11
14:26:34|63040.96
14:26:36|63042.09
14:26:37|63042.07
14:26:38|63032.84
14:26:39|63032.43
14:26:40|63031.5
14:26:40|63029.25
14:26:41|63032.08
14:26:43|63035.22
14:26:45|63028.95
14:26:46|63029.35
14:26:47|63025.08
14:26:48|63026.88
14:26:49|63025.8
14:26:51|63027.12
14:26:51|63023.93
14:26:52|63028.65
14:26:54|63030.33
14:26:56|63028.
14:26:57|63020.86
14:26:58|63022.59
14:26:59|63024.9
14:27:00|63023.58
14:27:02|63022.02
14:27:03|63024.39
14:27:04|63029.82
14:27:05|63028.67
14:27:05|63027.26
14:27:07|63023.02
14:27:08|63024.53
14:27:09|63024.98
14:27:09|63017.07
14:27:11|63008.45
14:27:12|63004.06
14:27:13|62996.51
14:27:14|62995.9
14:27:16|62988.91
14:27:16|62989.84
14:27:17|62991.38
14:27:18|62985.64
14:27:20|62983.48
14:27:20|62986.03
14:27:21|62988.76
14:27:23|62988.58
14:27:24|62986.05
14:27:25|62990.59
14:27:26|62990.63
14:27:28|63002.96
14:27:29|63003.77
14:27:30|63000.84
14:27:31|63001.45
14:27:32|63002.99
14:27:33|63004.45
14:27:34|62999.64
14:27:35|62991.48
14:27:36|62992.43
14:27:37|62995.45
14:27:38|63003.5
14:27:39|63004.76
14:27:40|63004.71
14:27:41|63007.01
14:27:42|63003.01
14:27:43|63000.94
14:27:45|62987.53
14:27:46|62988.37
14:27:47|62978.91
14:27:48|62980.45
14:27:50|62981.47
14:27:50|62982.2
14:27:52|62972.65
14:27:53|62970.1
14:27:54|62966.42
14:27:55|62968.84
14:27:56|62973.26
14:27:57|62968.79
14:27:58|62971.43
14:27:59|62975.01
14:28:00|62976.88
14:28:01|62978.85
14:28:02|62990.98
14:28:03|62988.47
14:28:05|62985.46
14:28:06|62987.29
14:28:06|62993.41
14:28:07|62991.67
14:28:09|62993.49
14:28:09|62988.54
14:28:10|62989.96
14:28:11|62985.99
14:28:12|62989.9
14:28:14|62994.56
14:28:15|62991.73
14:28:15|62988.33
14:28:16|62988.97
14:28:18|62983.26
14:28:19|62984.73
14:28:20|62971.27
14:28:21|62977.71
14:28:22|62984.47
14:28:24|62991.71
14:28:25|62987.08
14:28:26|62985.98
14:28:28|62987.6
14:28:28|62988.79
14:28:29|62986.93
14:28:31|62983.2
14:28:31|62981.78
14:28:33|62984.86
14:28:34|62983.72
14:28:34|62983.39
14:28:35|62986.87
14:28:36|62987.38
14:28:38|62983.61
14:28:38|62984.97
14:28:39|62986.11
14:28:40|62983.88
14:28:42|62983.59
14:28:43|62975.81
14:28:44|62977.68
14:28:46|62975.84
14:28:47|62975.
14:28:48|62973.11
14:28:50|62975.67
14:28:51|62978.05
14:28:52|62988.25
14:28:53|62988.25
14:28:53|62989.57
14:28:55|62988.26
14:28:56|62989.47
14:28:57|63005.92
14:28:57|62994.76
14:28:59|62994.72
14:29:00|62995.04
14:29:02|62997.4
14:29:03|62995.42
14:29:03|62993.63
14:29:04|62996.09
14:29:05|63002.15
14:29:06|63003.11
14:29:08|63000.84
14:29:09|62997.3
14:29:10|62990.76
14:29:11|62988.95
14:29:12|62999.87
14:29:13|62995.49
14:29:14|62995.49
14:29:15|62991.82
14:29:16|62991.19
14:29:17|62992.25
14:29:19|62994.46
14:29:19|62995.6
14:29:20|63001.25
14:29:21|63000.68
14:29:22|63001.13
14:29:23|62999.32
14:29:24|62999.36
14:29:25|63004.5
14:29:26|63012.31
14:29:27|63009.88
14:29:28|63010.96
14:29:29|63004.47
14:29:31|63009.67
14:29:32|63016.51
14:29:33|63018.21
14:29:34|63013.99
14:29:35|63011.42
14:29:36|63007.04
14:29:37|63007.89
14:29:38|63008.08
14:29:39|63013.84
14:29:41|63012.07
14:29:41|63011.55
14:29:42|63008.01
14:29:43|63011.7
14:29:44|63010.19
14:29:46|63014.8
14:29:47|63026.43
14:29:49|63034.53
14:29:50|63033.43
14:29:50|63033.73
14:29:52|63034.77
14:29:53|63030.13
14:29:55|63026.9
14:29:55|63019.32
14:29:56|63011.73
14:29:58|63014.66
14:29:59|63014.87
14:29:59|63015.58
14:30:01|63012.08
14:30:02|63015.65
14:30:03|63018.91
14:30:04|62988.36
14:30:06|62988.07
14:30:06|62978.28
14:30:09|62973.86
14:30:10|62966.32
14:30:10|62969.36
14:30:11|62964.09
14:30:12|62941.63
14:30:13|62941.64
14:30:15|62938.12
14:30:15|62942.03
14:30:16|62944.08
14:30:17|62934.12
14:30:19|62929.93
14:30:20|62935.6
14:30:21|62935.99
14:30:21|62927.8
14:30:22|62920.79
14:30:24|62931.72
14:30:25|62926.01
14:30:26|62930.85
14:30:26|62933.56
14:30:28|62933.56
14:30:28|62931.99
14:30:30|62932.01
14:30:31|62934.42
14:30:32|62934.42
14:30:33|62937.7
14:30:34|62935.27
14:30:35|62923.75
14:30:37|62923.86
14:30:37|62923.93
14:30:39|62915.73
14:30:42|62897.1
14:30:42|62904.38
14:30:43|62902.39
14:30:44|62890.01
14:30:45|62890.88
14:30:47|62892.52
14:30:48|62895.62
14:30:50|62889.02
14:30:51|62889.58
14:30:52|62898.63
14:30:53|62896.22
14:30:54|62888.86
14:30:55|62889.03
14:30:56|62891.83
14:30:57|62898.49
14:30:59|62894.4
14:31:00|62891.66
14:31:00|62892.03
14:31:01|62893.12
14:31:03|62896.7
14:31:05|62870.24
14:31:05|62863.09
14:31:06|62835.63
14:31:08|62840.57
14:31:09|62832.07
14:31:09|62819.54
14:31:11|62813.85
14:31:12|62823.24
14:31:12|62828.89
14:31:13|62832.79
14:31:14|62832.08
14:31:16|62826.13
14:31:17|62813.18
14:31:17|62809.
14:31:19|62805.88
14:31:19|62812.27
14:31:21|62812.69
14:31:21|62815.46
14:31:22|62812.06
14:31:23|62820.7
14:31:25|62818.37
14:31:26|62813.87
14:31:26|62809.69
14:31:28|62803.39
14:31:29|62806.33
14:31:30|62805.
14:31:31|62795.
14:31:32|62801.53
14:31:33|62798.78
14:31:34|62799.56
14:31:35|62797.88
14:31:36|62801.85
14:31:37|62803.15
14:31:38|62810.03
14:31:39|62805.83
14:31:40|62812.93
14:31:41|62818.08
14:31:42|62816.43
14:31:43|62815.85
14:31:44|62806.
14:31:45|62805.62
14:31:46|62807.09
14:31:47|62804.
14:31:48|62806.
14:31:50|62805.65
14:31:52|62811.81
14:31:53|62810.37
14:31:55|62805.72
14:31:55|62804.87
14:31:57|62803.77
14:31:57|62805.75
14:31:59|62804.75
14:32:00|62800.03
14:32:00|62802.73
14:32:02|62806.69
14:32:03|62807.65
14:32:05|62811.42
14:32:06|62821.89
14:32:07|62828.86
14:32:08|62843.52
14:32:09|62845.28
14:32:10|62854.85
14:32:11|62846.
14:32:12|62838.28
14:32:13|62834.92
14:32:13|62835.46
14:32:15|62839.27
14:32:16|62829.86
14:32:17|62817.69
14:32:18|62817.96
14:32:19|62811.58
14:32:20|62818.25
14:32:21|62825.05
14:32:22|62825.07
14:32:23|62814.77
14:32:24|62818.76
14:32:25|62830.88
14:32:26|62828.61
14:32:27|62824.56
14:32:29|62827.6
14:32:29|62827.54
14:32:30|62824.52
14:32:32|62827.34
14:32:32|62829.98
14:32:34|62829.86
14:32:34|62833.67
14:32:35|62833.22
14:32:36|62839.21
14:32:37|62842.03
14:32:39|62840.9
14:32:39|62845.01
14:32:41|62842.89
14:32:42|62851.8
14:32:43|62851.67
14:32:44|62850.61
14:32:46|62849.55
14:32:46|62851.56
14:32:47|62853.39
14:32:49|62850.71
14:32:51|62852.69
14:32:51|62852.56
14:32:53|62853.38
14:32:55|62854.09
14:32:55|62852.99
14:32:56|62851.83
14:32:58|62851.75
14:32:58|62852.71
14:33:00|62848.72
14:33:01|62854.06
14:33:02|62857.15
14:33:04|62881.15
14:33:05|62888.35
14:33:06|62887.73
14:33:07|62888.87
14:33:08|62904.97
14:33:09|62907.89
14:33:10|62914.01
14:33:11|62927.78
14:33:13|62927.08
14:33:14|62910.7
14:33:16|62912.
14:33:17|62890.71
14:33:17|62895.74
14:33:19|62906.
14:33:20|62905.84
14:33:21|62902.24
14:33:22|62886.
14:33:23|62886.54
14:33:24|62882.19
14:33:25|62899.89
14:33:27|62890.1
14:33:27|62883.16
14:33:29|62881.53
14:33:29|62893.4
14:33:30|62895.
14:33:31|62901.64
14:33:32|62901.81
14:33:33|62902.12
14:33:35|62902.74
14:33:35|62891.65
14:33:36|62899.99
14:33:37|62904.17
14:33:38|62899.63
14:33:40|62897.67
14:33:40|62896.76
14:33:43|62895.66
14:33:44|62896.82
14:33:44|62894.48
14:33:46|62895.73
14:33:46|62897.76
14:33:48|62897.71
14:33:48|62904.98
14:33:51|62900.13
14:33:52|62904.57
14:33:54|62910.81
14:33:56|62909.85
14:33:57|62902.52
14:33:57|62901.65
14:33:59|62900.83
14:33:59|62902.06
14:34:01|62900.8
14:34:02|62885.36
14:34:03|62892.89
14:34:04|62892.01
14:34:06|62889.16
14:34:07|62884.01
14:34:07|62879.76
14:34:08|62876.39
14:34:09|62875.54
14:34:10|62878.94
14:34:12|62876.16
14:34:13|62867.43
14:34:13|62857.36
14:34:14|62861.06
14:34:15|62863.48
14:34:18|62858.55
14:34:18|62859.61
14:34:19|62865.36
14:34:20|62872.97
14:34:21|62868.04
14:34:22|62869.44
14:34:24|62864.67
14:34:24|62869.32
14:34:26|62869.15
14:34:26|62881.46
14:34:27|62879.86
14:34:29|62873.78
14:34:30|62874.97
14:34:31|62875.94
14:34:32|62877.26
14:34:33|62876.3
14:34:34|62877.02
14:34:35|62881.86
14:34:36|62877.94
14:34:37|62879.9
14:34:38|62879.98
14:34:39|62880.54
14:34:40|62878.07
14:34:41|62875.92
14:34:42|62871.98
14:34:44|62871.64
14:34:44|62870.21
14:34:46|62864.45
14:34:46|62863.85
14:34:48|62863.97
14:34:48|62864.73
14:34:50|62853.56
14:34:52|62856.66
14:34:53|62859.82
14:34:55|62865.95
14:34:55|62865.32
14:34:56|62864.34
14:34:57|62866.09
14:34:59|62865.01
14:35:00|62861.84
14:35:00|62860.01
14:35:01|62865.7
14:35:02|62874.01
14:35:03|62859.14
14:35:05|62857.56
14:35:06|62853.81
14:35:07|62858.13
14:35:07|62856.87
14:35:09|62860.63
14:35:10|62863.43
14:35:11|62866.
14:35:12|62868.7
14:35:13|62865.99
14:35:15|62866.64
14:35:16|62867.1
14:35:17|62865.35
14:35:17|62874.37
14:35:18|62882.76
14:35:19|62880.3
14:35:20|62885.21
14:35:22|62891.16
14:35:23|62872.15
14:35:23|62872.79
14:35:24|62867.49
14:35:25|62869.46
14:35:26|62874.79
14:35:27|62882.24
14:35:28|62881.73
14:35:29|62882.65
14:35:31|62883.57
14:35:32|62884.72
14:35:33|62880.4
14:35:34|62885.1
14:35:34|62886.79
14:35:36|62884.76
14:35:37|62886.53
14:35:38|62884.33
14:35:38|62884.08
14:35:39|62885.73
14:35:41|62889.46
14:35:41|62888.66
14:35:43|62885.57
14:35:44|62889.22
14:35:45|62890.52
14:35:46|62909.
14:35:47|62904.25
14:35:48|62911.26
14:35:49|62913.01
14:35:50|62906.76
14:35:51|62908.1
14:35:52|62911.43
14:35:54|62912.93
14:35:55|62911.22
14:35:56|62920.
14:35:57|62919.32
14:35:58|62930.77
14:36:00|62924.99
14:36:00|62924.03
14:36:02|62921.38
14:36:02|62929.38
14:36:04|62921.68
14:36:05|62914.12
14:36:06|62919.64
14:36:07|62922.55
14:36:07|62927.3
14:36:09|62924.94
14:36:10|62931.67
14:36:11|62938.28
14:36:12|62926.64
14:36:14|62916.02
14:36:14|62926.62
14:36:16|62938.93
14:36:16|62938.6
14:36:18|62938.94
14:36:19|62948.42
14:36:19|62960.
14:36:20|62961.
14:36:22|62954.27
14:36:22|62952.68
14:36:23|62948.84
14:36:24|62944.06
14:36:25|62940.
14:36:27|62939.01
14:36:28|62930.
14:36:30|62927.63
14:36:30|62928.08
14:36:31|62928.42
14:36:33|62924.82
14:36:33|62922.3
14:36:35|62906.96
14:36:36|62907.24
14:36:36|62912.
14:36:38|62908.93
14:36:38|62893.92
14:36:39|62888.63
14:36:40|62889.78
14:36:41|62890.33
14:36:43|62900.01
14:36:43|62902.31
14:36:45|62902.13
14:36:46|62900.09
14:36:47|62898.19
14:36:48|62896.82
14:36:49|62898.13
14:36:50|62897.49
14:36:51|62897.77
14:36:52|62897.77
14:36:54|62900.62
14:36:55|62899.85
14:36:56|62894.1
14:36:57|62889.1
14:36:58|62884.03
14:37:00|62885.
14:37:00|62870.81
14:37:02|62870.48
14:37:02|62874.71
14:37:04|62859.13
14:37:04|62864.18
14:37:06|62868.27
14:37:07|62871.29
14:37:08|62874.01
14:37:09|62876.79
14:37:10|62886.04
14:37:11|62892.1
14:37:12|62889.64
14:37:13|62891.55
14:37:14|62895.25
14:37:15|62890.43
14:37:16|62897.9
14:37:17|62896.16
14:37:19|62899.92
14:37:19|62894.97
14:37:20|62904.31
14:37:21|62899.61
14:37:22|62892.24
14:37:23|62873.56
14:37:25|62882.55
14:37:25|62885.96
14:37:26|62884.71
14:37:27|62886.
14:37:29|62899.87
14:37:30|62897.21
14:37:30|62888.01
14:37:32|62899.24
14:37:32|62904.8
14:37:33|62910.07
14:37:34|62915.9
14:37:36|62916.66
14:37:36|62915.45
14:37:38|62909.36
14:37:39|62911.82
14:37:40|62905.19
14:37:41|62911.1
14:37:42|62911.99
14:37:43|62918.29
14:37:44|62911.76
14:37:45|62911.47
14:37:46|62909.87
14:37:47|62907.43
14:37:48|62908.15
14:37:49|62908.22
14:37:50|62908.55
14:37:52|62907.4
14:37:52|62905.3
14:37:53|62905.77
14:37:55|62906.5
14:37:57|62906.67
14:37:58|62909.01
14:37:59|62912.59
14:38:00|62905.59
14:38:01|62924.14
14:38:02|62920.64
14:38:03|62925.97
14:38:04|62924.9
14:38:05|62928.21
14:38:07|62930.2
14:38:08|62927.35
14:38:09|62940.51
14:38:10|62942.13
14:38:11|62944.18
14:38:12|62942.95
14:38:13|62964.67
14:38:14|62956.29
14:38:15|62956.32
14:38:16|62957.07
14:38:17|62953.54
14:38:18|62958.16
14:38:20|62950.2
14:38:20|62957.85
14:38:21|62970.
14:38:22|62964.09
14:38:23|62958.
14:38:25|62957.71
14:38:25|62957.96
14:38:26|62958.14
14:38:27|62955.52
14:38:28|62961.11
14:38:29|62966.77
14:38:30|62966.87
14:38:31|62969.55
14:38:32|62966.17
14:38:33|62970.27
14:38:34|62969.09
14:38:36|62963.69
14:38:37|62969.28
14:38:37|62971.99
14:38:39|62969.32
14:38:40|62965.29
14:38:40|62966.77
14:38:41|62957.36
14:38:42|62959.18
14:38:43|62957.99
14:38:45|62958.55
14:38:46|62961.68
14:38:47|62961.68
14:38:48|62962.6
14:38:49|62961.59
14:38:50|62959.82
14:38:51|62959.99
14:38:52|62962.83
14:38:53|62965.3
14:38:54|62972.9
14:38:55|62976.1
14:38:57|62968.46
14:38:58|62969.85
14:38:59|62969.93
14:38:59|62971.41
14:39:01|62967.63
14:39:03|62965.26
14:39:04|62960.68
14:39:05|62965.98
14:39:07|62961.68
14:39:08|62961.57
14:39:09|62962.68
14:39:10|62954.
14:39:11|62965.36
14:39:12|62963.97
14:39:13|62957.2
14:39:14|62954.74
14:39:15|62952.85
14:39:17|62950.35
14:39:17|62949.4
14:39:19|62939.78
14:39:20|62931.5
14:39:20|62928.51
14:39:21|62930.
14:39:22|62928.45
14:39:24|62933.9
14:39:24|62927.25
14:39:25|62920.2
14:39:26|62903.93
14:39:27|62907.61
14:39:28|62905.15
14:39:29|62906.31
14:39:30|62899.86
14:39:31|62896.15
14:39:32|62894.42
14:39:33|62890.46
14:39:35|62884.31
14:39:36|62881.37
14:39:37|62881.12
14:39:38|62882.98
14:39:39|62879.52
14:39:40|62878.06
14:39:40|62880.78
14:39:41|62881.55
14:39:42|62883.93
14:39:44|62880.62
14:39:45|62881.12
14:39:46|62881.74
14:39:47|62885.06
14:39:49|62886.72
14:39:49|62891.37
14:39:50|62884.32
14:39:52|62882.97
14:39:52|62878.99
14:39:53|62881.96
14:39:54|62883.97
14:39:56|62878.24
14:39:58|62869.57
14:39:58|62872.01
14:40:00|62874.86
14:40:02|62878.02
14:40:03|62875.21
14:40:04|62874.39
14:40:04|62863.13
14:40:06|62866.24
14:40:06|62865.16
14:40:08|62872.77
14:40:09|62874.65
14:40:10|62882.01
14:40:11|62888.78
14:40:12|62894.96
14:40:13|62901.19
14:40:14|62908.86
14:40:15|62904.01
14:40:16|62906.69
14:40:17|62908.32
14:40:18|62909.95
14:40:20|62913.85
14:40:20|62911.89
14:40:21|62907.18
14:40:22|62900.41
14:40:23|62905.19
14:40:24|62904.88
14:40:26|62905.73
14:40:26|62908.74
14:40:27|62905.
14:40:28|62904.33
14:40:29|62910.
14:40:30|62908.01
14:40:31|62905.66
14:40:32|62907.86
14:40:33|62910.51
14:40:34|62909.38
14:40:35|62906.37
14:40:36|62908.63
14:40:37|62906.26
14:40:39|62906.95
14:40:40|62906.93
14:40:40|62908.44
14:40:41|62895.36
14:40:42|62895.78
14:40:43|62903.46
14:40:44|62897.5
14:40:46|62895.73
14:40:46|62897.93
14:40:47|62897.58
14:40:49|62895.35
14:40:50|62896.85
14:40:50|62910.02
14:40:52|62912.28
14:40:53|62912.78
14:40:53|62907.6
14:40:55|62908.29
14:40:55|62906.23
14:40:57|62907.58
14:40:59|62896.82
14:40:59|62893.06
14:41:01|62885.
14:41:01|62882.56
14:41:03|62887.33
14:41:03|62881.5
14:41:06|62894.61
14:41:07|62896.71
14:41:08|62891.73
14:41:08|62888.79
14:41:09|62896.91
14:41:11|62885.99
14:41:12|62882.81
14:41:13|62885.02
14:41:14|62885.02
14:41:15|62872.08
14:41:16|62878.94
14:41:18|62873.23
14:41:19|62872.11
14:41:20|62879.34
14:41:20|62880.
14:41:22|62881.99
14:41:23|62884.64
14:41:25|62886.4
14:41:27|62887.35
14:41:27|62866.92
14:41:28|62865.83
14:41:29|62868.67
14:41:30|62869.32
14:41:31|62871.05
14:41:33|62874.9
14:41:33|62875.61
14:41:34|62876.19
14:41:36|62871.86
14:41:36|62870.03
14:41:38|62871.01
14:41:38|62874.68
14:41:40|62872.9
14:41:40|62870.26
14:41:42|62874.77
14:41:42|62877.31
14:41:44|62874.14
14:41:44|62879.22
14:41:46|62879.75
14:41:47|62879.54
14:41:48|62885.08
14:41:49|62887.45
14:41:50|62889.89
14:41:51|62896.29
14:41:52|62893.66
14:41:53|62889.26
14:41:53|62882.54
14:41:55|62886.77
14:41:56|62883.8
14:41:57|62882.27
14:41:59|62884.1
14:41:59|62879.02
14:42:01|62879.74
14:42:03|62880.97
14:42:03|62878.81
14:42:05|62881.14
14:42:05|62881.28
14:42:06|62884.38
14:42:08|62882.88
14:42:09|62882.88
14:42:10|62895.84
14:42:11|62892.04
14:42:13|62894.33
14:42:14|62894.76
14:42:15|62906.03
14:42:15|62906.15
14:42:17|62908.34
14:42:18|62904.45
14:42:19|62904.38
14:42:19|62904.17
14:42:21|62908.01
14:42:21|62907.95
14:42:23|62904.88
14:42:24|62905.98
14:42:25|62905.98
14:42:25|62904.19
14:42:26|62907.
14:42:28|62906.49
14:42:29|62906.49
14:42:30|62903.49
14:42:31|62904.34
14:42:32|62904.82
14:42:33|62902.52
14:42:34|62904.06
14:42:35|62906.15
14:42:36|62903.53
14:42:37|62907.65
14:42:38|62905.66
14:42:39|62904.66
14:42:41|62904.12
14:42:41|62902.89
14:42:42|62905.72
14:42:43|62904.93
14:42:45|62903.37
14:42:45|62903.37
14:42:47|62903.82
14:42:47|62904.5
14:42:48|62904.48
14:42:49|62905.1
14:42:51|62905.1
14:42:52|62907.39
14:42:52|62909.61
14:42:53|62906.55
14:42:55|62906.66
14:42:56|62906.38
14:42:57|62902.72
14:42:58|62903.77
14:43:00|62902.31
14:43:01|62900.01
14:43:03|62898.41
14:43:04|62876.99
14:43:05|62877.94
14:43:07|62880.91
14:43:08|62867.82
14:43:08|62870.87
14:43:10|62864.62
14:43:11|62863.83
14:43:12|62859.93
14:43:13|62862.45
14:43:14|62868.54
14:43:16|62858.45
14:43:17|62853.76
14:43:17|62851.68
14:43:19|62843.43
14:43:19|62834.73
14:43:20|62835.51
14:43:22|62837.07
14:43:23|62834.97
14:43:25|62820.57
14:43:25|62828.83
14:43:26|62832.28
14:43:28|62835.56
14:43:28|62828.15
14:43:30|62832.28
14:43:30|62831.01
14:43:31|62833.63
14:43:33|62833.82
14:43:34|62832.85
14:43:36|62827.65
14:43:37|62826.44
14:43:37|62829.67
14:43:38|62831.36
14:43:39|62828.2
14:43:41|62832.28
14:43:42|62830.98
14:43:43|62830.28
14:43:44|62830.
14:43:45|62827.74
14:43:46|62827.33
14:43:47|62827.51
14:43:48|62826.29
14:43:49|62825.99
14:43:50|62825.99
14:43:51|62825.19
14:43:52|62825.94
14:43:53|62828.93
14:43:54|62824.69
14:43:55|62827.58
14:43:56|62829.12
14:43:57|62829.61
14:43:58|62828.17
14:44:00|62824.46
14:44:01|62825.4
14:44:03|62826.27
14:44:04|62823.34
14:44:04|62825.74
14:44:06|62825.77
14:44:07|62826.66
14:44:08|62825.32
14:44:08|62824.57
14:44:10|62824.
14:44:11|62820.22
14:44:12|62817.25
14:44:13|62818.57
14:44:14|62821.95
14:44:15|62822.44
14:44:16|62822.12
14:44:18|62819.97
14:44:19|62823.48
14:44:19|62823.17
14:44:21|62820.57
14:44:21|62822.01
14:44:23|62818.94
14:44:24|62820.09
14:44:25|62819.75
14:44:26|62809.68
14:44:27|62806.88
14:44:28|62801.26
14:44:29|62800.8
14:44:30|62798.8
14:44:31|62801.1
14:44:32|62800.01
14:44:33|62800.85
14:44:35|62803.71
14:44:35|62805.6
14:44:37|62800.03
14:44:38|62790.38
14:44:39|62791.99
14:44:40|62790.9
14:44:41|62788.82
14:44:42|62789.83
14:44:43|62776.64
14:44:44|62779.78
14:44:44|62776.79
14:44:46|62791.65
14:44:46|62792.95
14:44:48|62791.96
14:44:49|62790.78
14:44:50|62797.65
14:44:51|62806.73
14:44:52|62804.92
14:44:54|62810.27
14:44:54|62804.46
14:44:55|62778.45
14:44:56|62782.67
14:44:57|62783.45
14:44:58|62783.64
14:44:59|62785.99
14:45:01|62786.46
14:45:02|62802.05
14:45:03|62789.91
14:45:04|62800.62
14:45:05|62796.43
14:45:06|62802.6
14:45:07|62805.86
14:45:08|62808.46
14:45:09|62811.61
14:45:11|62805.82
14:45:12|62809.99
14:45:13|62811.41
14:45:15|62799.2
14:45:15|62801.75
14:45:17|62805.72
14:45:17|62805.43
14:45:18|62808.8
14:45:20|62811.15
14:45:20|62814.03
14:45:21|62817.07
14:45:23|62818.51
14:45:24|62813.55
14:45:25|62820.21
14:45:26|62820.02
14:45:27|62818.57
14:45:28|62818.24
14:45:29|62824.5
14:45:30|62819.53
14:45:31|62821.03
14:45:32|62819.64
14:45:33|62818.88
14:45:34|62820.39
14:45:36|62820.48
14:45:36|62823.34
14:45:37|62828.93
14:45:38|62827.86
14:45:39|62828.2
14:45:41|62829.26
14:45:42|62829.27
14:45:43|62832.76
14:45:44|62829.43
14:45:45|62828.02
14:45:46|62828.6
14:45:47|62819.52
14:45:48|62811.21
14:45:49|62810.99
14:45:50|62811.02
14:45:51|62813.3
14:45:52|62817.74
14:45:53|62816.46
14:45:54|62812.99
14:45:55|62810.95
14:45:56|62802.06
14:45:57|62802.43
14:45:58|62804.2
14:45:59|62804.51
14:46:00|62802.37
14:46:02|62808.59
14:46:03|62813.07
14:46:04|62813.65
14:46:05|62819.56
14:46:06|62817.64
14:46:06|62817.85
14:46:09|62816.2
14:46:10|62815.04
14:46:10|62813.6
14:46:12|62816.05
14:46:13|62800.1
14:46:14|62801.23
14:46:15|62806.69
14:46:16|62811.26
14:46:17|62812.31
14:46:19|62820.12
14:46:19|62818.31
14:46:20|62817.09
14:46:22|62819.27
14:46:22|62819.27
14:46:23|62818.52
14:46:26|62816.79
14:46:26|62818.72
14:46:27|62825.46
14:46:28|62829.88
14:46:29|62830.46
14:46:31|62829.22
14:46:32|62827.66
14:46:33|62814.18
14:46:34|62821.48
14:46:35|62826.68
14:46:36|62824.7
14:46:37|62827.31
14:46:38|62825.76
14:46:39|62818.8
14:46:40|62823.36
14:46:41|62826.1
14:46:42|62824.6
14:46:43|62825.12
14:46:44|62824.15
14:46:45|62823.8
14:46:47|62825.04
14:46:47|62827.9
14:46:48|62825.07
14:46:49|62825.05
14:46:51|62824.18
14:46:51|62823.63
14:46:52|62822.88
14:46:53|62824.09
14:46:54|62824.16
14:46:55|62821.49
14:46:57|62821.46
14:46:58|62821.92
14:46:58|62823.73
14:46:59|62826.51
14:47:01|62820.19
14:47:02|62811.06
14:47:04|62779.72
14:47:05|62789.17
14:47:06|62791.66
14:47:07|62789.48
14:47:08|62798.06
14:47:10|62795.7
14:47:11|62796.01
14:47:12|62806.62
14:47:13|62800.7
14:47:14|62807.72
14:47:15|62805.55
14:47:16|62802.09
14:47:18|62801.29
14:47:19|62798.49
14:47:19|62794.84
14:47:20|62794.26
14:47:21|62788.42
14:47:22|62790.56
14:47:24|62795.49
14:47:24|62791.48
14:47:26|62794.82
14:47:26|62796.54
14:47:28|62790.89
14:47:29|62789.48
14:47:29|62780.63
14:47:30|62779.77
14:47:33|62783.1
14:47:33|62774.3
14:47:34|62773.73
14:47:35|62770.67
14:47:37|62771.89
14:47:38|62777.58
14:47:39|62788.6
14:47:40|62786.97
14:47:40|62768.82
14:47:42|62770.1
14:47:43|62768.82
14:47:44|62770.71
14:47:45|62770.29
14:47:45|62772.19
14:47:46|62766.14
14:47:48|62760.61
14:47:49|62758.02
14:47:50|62749.61
14:47:51|62742.65
14:47:53|62736.84
14:47:54|62742.04
14:47:54|62749.55
14:47:55|62752.15
14:47:56|62752.76
14:47:57|62750.88
14:47:59|62752.4
14:47:59|62749.97
14:48:00|62755.42
14:48:02|62747.55
14:48:03|62743.19
14:48:05|62752.14
14:48:06|62756.93
14:48:07|62766.24
14:48:08|62769.94
14:48:10|62780.13
14:48:11|62786.38
14:48:12|62787.87
14:48:12|62784.87
14:48:14|62786.85
14:48:15|62786.84
14:48:17|62785.05
14:48:17|62784.54
14:48:18|62789.27
14:48:19|62790.2
14:48:20|62797.77
14:48:21|62793.91
14:48:22|62791.03
14:48:23|62784.61
14:48:25|62785.09
14:48:26|62789.03
14:48:26|62785.02
14:48:28|62782.73
14:48:28|62786.88
14:48:30|62785.34
14:48:31|62779.99
14:48:32|62775.87
14:48:34|62772.74
14:48:35|62772.61
14:48:36|62773.26
14:48:36|62778.37
14:48:38|62779.06
14:48:39|62783.57
14:48:39|62775.58
14:48:42|62789.39
14:48:42|62785.32
14:48:44|62786.25
14:48:44|62785.31
14:48:46|62785.25
14:48:46|62785.
14:48:47|62784.57
14:48:49|62784.99
14:48:49|62788.
14:48:51|62790.55
14:48:52|62788.23
14:48:54|62787.25
14:48:54|62788.71
14:48:55|62787.8
14:48:56|62787.11
14:48:57|62785.55
14:48:58|62795.55
14:48:59|62798.
14:49:00|62796.57
14:49:02|62796.13
14:49:03|62799.04
14:49:05|62800.75
14:49:06|62792.98
14:49:07|62795.66
14:49:08|62808.49
14:49:09|62809.94
14:49:10|62810.37
14:49:11|62815.09
14:49:12|62820.19
14:49:14|62818.9
14:49:15|62817.52
14:49:15|62823.01
14:49:17|62824.5
14:49:18|62818.13
14:49:19|62812.4
14:49:20|62817.41
14:49:21|62816.93
14:49:22|62810.01
14:49:23|62810.01
14:49:24|62811.49
14:49:24|62817.82
14:49:26|62811.53
14:49:27|62815.99
14:49:28|62827.4
14:49:29|62819.23
14:49:30|62815.91
14:49:31|62816.41
14:49:32|62825.21
14:49:33|62828.11
14:49:34|62829.46
14:49:35|62831.2
14:49:37|62830.81
14:49:37|62830.
14:49:39|62832.26
14:49:40|62830.56
14:49:41|62832.57
14:49:42|62833.49
14:49:43|62834.25
14:49:44|62833.06
14:49:45|62836.2
14:49:46|62837.2
14:49:47|62829.17
14:49:48|62833.4
14:49:49|62832.85
14:49:50|62832.96
14:49:52|62832.07
14:49:52|62831.53
14:49:54|62831.54
14:49:54|62830.89
14:49:56|62830.89
14:49:56|62828.77
14:49:57|62828.78
14:49:58|62828.45
14:50:00|62817.65
14:50:00|62814.3
14:50:02|62811.55
14:50:02|62807.6
14:50:04|62811.71
14:50:04|62803.2
14:50:05|62805.06
14:50:08|62805.81
14:50:09|62808.51
14:50:10|62810.36
14:50:11|62815.
14:50:12|62822.02
14:50:13|62824.14
14:50:15|62822.74
14:50:15|62823.56
14:50:16|62824.1
14:50:17|62826.52
14:50:18|62825.39
14:50:19|62824.66
14:50:21|62823.6
14:50:21|62823.48
14:50:23|62822.32
14:50:24|62823.73
14:50:24|62827.61
14:50:25|62830.62
14:50:26|62827.74
14:50:27|62826.45
14:50:29|62834.65
14:50:29|62836.6
14:50:30|62841.58
14:50:31|62843.3
14:50:32|62841.38
14:50:34|62842.05
14:50:35|62842.07
14:50:36|62847.58
14:50:36|62849.89
14:50:38|62839.47
14:50:40|62854.54
14:50:40|62853.62
14:50:41|62842.88
14:50:43|62841.6
14:50:43|62836.02
14:50:45|62824.72
14:50:45|62822.17
14:50:46|62817.8
14:50:47|62807.18
14:50:48|62809.4
14:50:50|62803.59
14:50:51|62807.98
14:50:52|62803.38
14:50:53|62808.26
14:50:53|62808.42
14:50:55|62807.56
14:50:56|62808.61
14:50:56|62808.79
14:50:57|62815.19
14:50:59|62813.46
14:51:00|62813.24
14:51:01|62816.39
14:51:02|62812.87
14:51:03|62797.
14:51:04|62801.
14:51:05|62782.2
14:51:07|62782.17
14:51:09|62774.09
14:51:10|62780.76
14:51:11|62783.03
14:51:12|62786.86
14:51:13|62787.13
14:51:15|62792.32
14:51:16|62812.01
14:51:17|62821.23
14:51:19|62807.63
14:51:19|62811.58
14:51:21|62823.7
14:51:22|62824.7
14:51:23|62824.95
14:51:24|62814.06
14:51:25|62811.06
14:51:26|62809.15
14:51:27|62811.07
14:51:28|62806.15
14:51:29|62810.75
14:51:30|62806.
14:51:31|62804.04
14:51:33|62810.52
14:51:33|62816.33
14:51:34|62811.2
14:51:35|62812.09
14:51:36|62809.73
14:51:37|62810.02
14:51:39|62813.16
14:51:40|62814.08
14:51:41|62813.51
14:51:42|62813.56
14:51:43|62812.91
14:51:44|62809.42
14:51:45|62806.55
14:51:46|62809.7
14:51:47|62804.3
14:51:48|62806.84
14:51:49|62808.09
14:51:50|62805.63
14:51:52|62805.18
14:51:53|62790.
14:51:53|62786.43
14:51:54|62787.65
14:51:56|62795.63
14:51:57|62794.27
14:51:58|62793.67
14:51:58|62790.23
14:52:00|62790.01
14:52:00|62780.
14:52:01|62780.04
14:52:03|62764.27
14:52:03|62759.46
14:52:06|62756.12
14:52:07|62757.99
14:52:08|62761.39
14:52:09|62751.23
14:52:10|62751.04
14:52:12|62742.7
14:52:13|62744.87
14:52:14|62746.17
14:52:15|62752.27
14:52:17|62742.34
14:52:18|62741.69
14:52:18|62744.7
14:52:20|62742.6
14:52:21|62749.35
14:52:22|62750.7
14:52:22|62749.42
14:52:24|62750.38
14:52:25|62750.
14:52:27|62742.
14:52:27|62714.
14:52:28|62719.6
14:52:30|62724.43
14:52:31|62722.91
14:52:32|62730.41
14:52:32|62725.49
14:52:34|62719.67
14:52:35|62717.96
14:52:35|62724.9
14:52:37|62718.95
14:52:37|62717.59
14:52:39|62715.96
14:52:40|62706.09
14:52:41|62715.22
14:52:42|62709.9
14:52:43|62707.74
14:52:44|62702.33
14:52:45|62706.18
14:52:46|62708.01
14:52:47|62703.82
14:52:48|62701.32
14:52:49|62701.27
14:52:50|62704.86
14:52:51|62708.41
14:52:52|62707.94
14:52:53|62710.06
14:52:54|62710.35
14:52:55|62704.5
14:52:56|62702.
14:52:57|62696.21
14:52:58|62699.4
14:52:59|62704.25
14:53:00|62705.64
14:53:01|62700.77
14:53:02|62696.54
14:53:03|62696.24
14:53:04|62703.69
14:53:05|62705.23
14:53:06|62708.16
14:53:08|62718.99
14:53:09|62710.33
14:53:10|62710.6
14:53:10|62706.88
14:53:12|62711.85
14:53:13|62707.41
14:53:13|62702.11
14:53:15|62706.06
14:53:17|62719.1
14:53:18|62724.25
14:53:19|62727.5
14:53:20|62735.42
14:53:21|62740.
14:53:22|62741.02
14:53:23|62754.71
14:53:24|62755.07
14:53:26|62756.48
14:53:26|62751.21
14:53:28|62753.58
14:53:28|62755.87
14:53:30|62766.79
14:53:30|62775.21
14:53:32|62772.84
14:53:32|62757.33
14:53:33|62761.72
14:53:34|62756.87
14:53:35|62754.56
14:53:36|62749.47
14:53:37|62741.7
14:53:38|62741.75
14:53:39|62737.87
14:53:41|62730.86
14:53:42|62730.3
14:53:43|62737.15
14:53:44|62733.99
14:53:46|62732.36
14:53:47|62736.23
14:53:47|62740.8
14:53:48|62745.66
14:53:49|62750.08
14:53:50|62752.53
14:53:51|62754.99
14:53:52|62749.57
14:53:53|62746.11
14:53:55|62749.73
14:53:55|62741.99
14:53:57|62739.96
14:53:57|62744.7
14:53:59|62747.31
14:54:00|62751.05
14:54:00|62756.62
14:54:02|62756.96
14:54:03|62756.12
14:54:04|62758.73
14:54:05|62764.76
14:54:06|62769.85
14:54:07|62776.51
14:54:09|62782.63
14:54:10|62792.65
14:54:12|62803.
14:54:13|62813.19
14:54:14|62813.89
14:54:15|62819.4
14:54:16|62813.32
14:54:18|62806.77
14:54:19|62809.87
14:54:20|62812.4
14:54:20|62812.93
14:54:22|62808.68
14:54:23|62807.78
14:54:24|62808.2
14:54:25|62807.94
14:54:26|62810.54
14:54:27|62811.51
14:54:29|62809.18
14:54:29|62805.07
14:54:30|62805.35
14:54:31|62805.07
14:54:32|62800.01
14:54:34|62802.34
14:54:35|62805.08
14:54:36|62803.95
14:54:37|62799.73
14:54:39|62798.16
14:54:40|62799.58
14:54:40|62799.45
14:54:41|62803.17
14:54:43|62802.13
14:54:43|62808.36
14:54:44|62804.24
14:54:45|62802.01
14:54:46|62801.11
14:54:47|62809.13
14:54:48|62803.8
14:54:50|62807.84
14:54:51|62808.33
14:54:52|62800.71
14:54:52|62799.73
14:54:54|62800.17
14:54:55|62796.32
14:54:56|62798.19
14:54:56|62792.77
14:54:58|62788.67
14:54:59|62788.98
14:55:00|62790.96
14:55:01|62789.07
14:55:03|62798.72
14:55:03|62803.66
14:55:04|62810.23
14:55:05|62808.39
14:55:07|62815.2
14:55:07|62816.46
14:55:09|62808.11
14:55:10|62811.91
14:55:12|62811.99
14:55:13|62815.29
14:55:13|62817.28
14:55:15|62816.13
14:55:16|62812.86
14:55:17|62814.01
14:55:18|62816.23
14:55:19|62825.59
14:55:20|62826.41
14:55:22|62822.62
14:55:22|62825.8
14:55:23|62828.21
14:55:25|62827.85
14:55:26|62835.54
14:55:27|62834.48
14:55:27|62832.78
14:55:28|62835.99
14:55:30|62840.13
14:55:31|62841.38
14:55:32|62836.91
14:55:33|62835.29
14:55:35|62830.52
14:55:36|62832.77
14:55:37|62816.62
14:55:38|62820.12
14:55:38|62816.66
14:55:40|62816.53
14:55:41|62810.37
14:55:41|62810.05
14:55:43|62814.44
14:55:44|62812.15
14:55:45|62814.3
14:55:46|62817.6
14:55:47|62819.43
14:55:48|62818.18
14:55:49|62822.84
14:55:50|62819.78
14:55:51|62821.94
14:55:52|62818.99
14:55:54|62819.26
14:55:54|62817.51
14:55:55|62819.53
14:55:56|62823.21
14:55:57|62822.75
14:55:59|62821.07
14:56:00|62821.13
14:56:01|62816.52
14:56:02|62814.9
14:56:03|62813.08
14:56:04|62816.51
14:56:05|62823.14
14:56:06|62831.91
14:56:07|62829.79
14:56:08|62830.01
14:56:10|62828.64
14:56:10|62840.76
14:56:11|62846.11
14:56:13|62846.3
14:56:13|62852.18
14:56:15|62845.82
14:56:15|62840.11
14:56:17|62848.79
14:56:18|62848.86
14:56:18|62851.14
14:56:19|62851.81
14:56:21|62855.84
14:56:22|62852.9
14:56:23|62850.58
14:56:25|62856.72
14:56:26|62849.45
14:56:28|62852.89
14:56:29|62840.
14:56:29|62843.27
14:56:30|62826.17
14:56:33|62828.09
14:56:33|62810.01
14:56:35|62808.
14:56:35|62811.95
14:56:36|62801.7
14:56:37|62798.13
14:56:39|62793.01
14:56:40|62799.6
14:56:41|62795.64
14:56:42|62795.6
14:56:42|62785.7
14:56:44|62786.9
14:56:45|62786.67
14:56:45|62785.36
14:56:46|62786.16
14:56:48|62786.16
14:56:49|62784.38
14:56:51|62782.01
14:56:51|62783.99
14:56:52|62783.79
14:56:53|62775.87
14:56:54|62767.59
14:56:56|62756.75
14:56:56|62754.18
14:56:58|62754.01
14:56:58|62747.01
14:56:59|62752.84
14:57:00|62754.12
14:57:02|62760.15
14:57:03|62762.44
14:57:04|62761.53
14:57:05|62749.01
14:57:06|62752.06
14:57:07|62747.19
14:57:08|62749.33
14:57:09|62748.53
14:57:10|62736.18
14:57:11|62741.84
14:57:13|62733.16
14:57:14|62729.09
14:57:15|62733.56
14:57:17|62732.13
14:57:18|62730.73
14:57:19|62731.51
14:57:20|62737.37
14:57:21|62735.99
14:57:22|62738.22
14:57:24|62746.67
14:57:24|62741.78
14:57:25|62740.25
14:57:27|62745.19
14:57:28|62741.3
14:57:29|62741.24
14:57:30|62742.53
14:57:31|62740.08
14:57:32|62750.
14:57:33|62746.8
14:57:34|62738.01
14:57:35|62737.17
14:57:37|62735.2
14:57:37|62729.9
14:57:38|62729.22
14:57:39|62726.15
14:57:40|62724.34
14:57:41|62721.05
14:57:42|62722.24
14:57:43|62735.69
14:57:44|62740.19
14:57:45|62738.11
14:57:46|62740.77
14:57:47|62739.99
14:57:48|62745.03
14:57:50|62747.03
14:57:51|62746.59
14:57:52|62750.13
14:57:53|62760.72
14:57:53|62764.31
14:57:54|62765.4
14:57:55|62780.72
14:57:56|62775.93
14:57:58|62779.65
14:57:58|62785.69
14:58:00|62777.05
14:58:01|62779.39
14:58:02|62785.1
14:58:03|62786.19
14:58:03|62784.41
14:58:05|62789.71
14:58:05|62775.95
14:58:07|62769.38
14:58:08|62772.16
14:58:09|62764.33
14:58:10|62760.
14:58:11|62765.07
14:58:12|62774.38
14:58:13|62772.02
14:58:14|62777.48
14:58:15|62781.46
14:58:16|62774.21
14:58:18|62772.83
14:58:19|62771.54
14:58:20|62774.18
14:58:21|62769.52
14:58:21|62763.6
14:58:23|62759.43
14:58:25|62757.79
14:58:26|62768.3
14:58:27|62764.39
14:58:28|62763.1
14:58:30|62762.63
14:58:31|62762.94
14:58:32|62761.99
14:58:33|62762.46
14:58:34|62762.46
14:58:35|62759.71
14:58:36|62766.23
14:58:37|62764.51
14:58:38|62762.92
14:58:39|62761.03
14:58:40|62763.14
14:58:41|62762.25
14:58:42|62762.94
14:58:44|62765.2
14:58:44|62765.2
14:58:45|62765.79
14:58:46|62766.
14:58:48|62767.12
14:58:49|62767.56
14:58:49|62760.98
14:58:51|62759.72
14:58:52|62764.1
14:58:53|62761.75
14:58:54|62762.68
14:58:55|62763.53
14:58:55|62764.43
14:58:57|62764.18
14:58:59|62762.85
14:59:00|62764.04
14:59:02|62767.83
14:59:02|62766.
14:59:03|62764.63
14:59:04|62765.39
14:59:06|62763.15
14:59:06|62763.98
14:59:07|62764.84
14:59:08|62759.57
14:59:09|62760.17
14:59:10|62760.34
14:59:11|62747.83
14:59:12|62751.62
14:59:14|62752.8
14:59:16|62743.78
14:59:17|62737.5
14:59:19|62744.2
14:59:20|62736.69
14:59:22|62736.59
14:59:23|62738.64
14:59:23|62750.52
14:59:24|62748.96
14:59:25|62751.1
14:59:27|62751.98
14:59:28|62755.1
14:59:29|62752.78
14:59:30|62754.84
14:59:31|62752.45
14:59:32|62754.32
14:59:33|62749.94
14:59:35|62745.96
14:59:35|62744.47
14:59:36|62741.09
14:59:37|62735.06
14:59:38|62735.53
14:59:40|62736.62
14:59:41|62732.
14:59:42|62732.01
14:59:42|62732.05
14:59:44|62728.21
14:59:45|62733.18
14:59:46|62736.89
14:59:46|62744.8
14:59:48|62745.19
14:59:49|62744.07
14:59:50|62730.55
14:59:51|62733.84
14:59:52|62733.92
14:59:53|62732.15
14:59:54|62726.14
14:59:55|62727.43
14:59:56|62727.24
14:59:57|62726.4
14:59:58|62728.93
14:59:59|62733.76
15:00:00|62729.67
15:00:02|62734.3
15:00:03|62725.45
15:00:03|62724.59
15:00:06|62734.42
15:00:07|62733.86
15:00:09|62745.
15:00:09|62732.47
15:00:10|62726.85
15:00:11|62722.91
15:00:12|62723.66
15:00:13|62713.21
15:00:15|62702.79
15:00:16|62705.23
15:00:18|62701.75
15:00:18|62712.01
15:00:20|62724.13
15:00:21|62716.14
15:00:22|62707.34
15:00:23|62706.23
15:00:24|62725.66
15:00:25|62739.93
15:00:26|62732.01
15:00:28|62721.7
15:00:28|62726.12
15:00:30|62720.04
15:00:30|62729.29
15:00:32|62721.92
15:00:33|62727.88
15:00:34|62730.34
15:00:35|62716.01
15:00:36|62716.29
15:00:38|62722.48
15:00:39|62727.36
15:00:40|62720.4
15:00:40|62715.9
15:00:41|62709.43
15:00:43|62702.72
15:00:44|62712.65
15:00:45|62705.93
15:00:46|62715.8
15:00:46|62706.42
15:00:48|62704.28
15:00:49|62701.16
15:00:50|62698.17
15:00:50|62698.
15:00:52|62695.15
15:00:53|62690.
15:00:54|62687.29
15:00:55|62686.9
15:00:56|62685.1
15:00:57|62684.89
15:00:58|62682.95
15:00:59|62684.
15:01:00|62686.03
15:01:01|62697.99
15:01:02|62697.72
15:01:03|62699.56
15:01:04|62707.64
15:01:05|62705.71
15:01:06|62702.15
15:01:07|62705.95
15:01:08|62710.03
15:01:09|62708.76
15:01:10|62712.11
15:01:12|62729.13
15:01:12|62740.4
15:01:14|62738.7
15:01:15|62746.5
15:01:16|62756.6
15:01:17|62752.93
15:01:19|62753.83
15:01:19|62756.62
15:01:21|62758.72
15:01:22|62761.36
15:01:22|62761.53
15:01:24|62762.08
15:01:24|62763.9
15:01:25|62763.87
15:01:27|62780.34
15:01:27|62784.15
15:01:29|62781.71
15:01:30|62778.16
15:01:31|62777.87
15:01:32|62781.96
15:01:33|62781.38
15:01:34|62783.89
15:01:35|62786.58
15:01:37|62778.01
15:01:38|62782.66
15:01:39|62783.58
15:01:40|62783.49
15:01:41|62787.08
15:01:42|62788.13
15:01:43|62787.28
15:01:44|62788.34
15:01:45|62792.39
15:01:46|62796.18
15:01:47|62805.83
15:01:48|62807.63
15:01:49|62807.2
15:01:50|62805.97
15:01:51|62808.4
15:01:52|62810.13
15:01:54|62816.98
15:01:54|62826.37
15:01:55|62827.82
15:01:56|62830.
15:01:57|62835.56
15:01:59|62835.34
15:02:00|62832.95
15:02:01|62841.44
15:02:02|62834.92
15:02:03|62835.94
15:02:04|62833.31
15:02:05|62831.36
15:02:06|62837.41
15:02:07|62843.86
15:02:08|62841.1
15:02:10|62844.43
15:02:11|62833.79
15:02:11|62841.62
15:02:12|62846.58
15:02:13|62841.73
15:02:14|62843.61
15:02:15|62841.99
15:02:17|62842.76
15:02:17|62843.99
15:02:18|62837.24
15:02:20|62837.8
15:02:21|62838.09
15:02:23|62844.25
15:02:23|62838.81
15:02:25|62835.61
15:02:26|62828.19
15:02:27|62820.13
15:02:28|62814.36
15:02:29|62811.46
15:02:30|62808.03
15:02:30|62808.28
15:02:33|62805.13
15:02:34|62788.6
15:02:35|62780.77
15:02:36|62784.5
15:02:37|62774.2
15:02:38|62760.37
15:02:39|62772.1
15:02:40|62760.33
15:02:42|62758.15
15:02:42|62757.75
15:02:43|62756.18
15:02:44|62763.64
15:02:45|62764.27
15:02:46|62761.94
15:02:47|62759.88
15:02:49|62762.14
15:02:49|62767.17
15:02:50|62757.96
15:02:51|62761.64
15:02:53|62759.26
15:02:53|62761.19
15:02:55|62760.15
15:02:55|62764.
15:02:56|62762.96
15:02:57|62761.3
15:02:59|62762.44
15:02:59|62759.86
15:03:01|62757.01
15:03:02|62750.97
15:03:02|62749.98
15:03:04|62745.4
15:03:05|62748.79
15:03:06|62746.92
15:03:07|62737.73
15:03:08|62731.87
15:03:09|62728.45
15:03:10|62737.99
15:03:10|62745.46
15:03:12|62755.05
15:03:12|62748.08
15:03:13|62757.99
15:03:14|62763.47
15:03:16|62769.16
15:03:18|62765.53
15:03:19|62762.01
15:03:20|62766.66
15:03:21|62759.39
15:03:22|62752.49
15:03:23|62759.98
15:03:24|62748.81
15:03:25|62743.8
15:03:26|62737.11
15:03:27|62744.99
15:03:29|62740.19
15:03:31|62740.43
15:03:32|62737.15
15:03:33|62745.3
15:03:34|62741.2
15:03:35|62736.99
15:03:36|62738.24
15:03:37|62746.45
15:03:38|62739.18
15:03:39|62738.4
15:03:40|62737.99
15:03:41|62737.87
15:03:42|62740.05
15:03:43|62734.97
15:03:44|62736.47
15:03:45|62735.5
15:03:46|62730.98
15:03:47|62731.78
15:03:48|62737.87
15:03:49|62740.93
15:03:50|62742.47
15:03:51|62752.21
15:03:52|62743.01
15:03:53|62750.51
15:03:54|62751.22
15:03:55|62753.05
15:03:56|62751.02
15:03:57|62751.94
15:03:58|62770.3
15:03:59|62768.84
15:04:01|62754.18
15:04:02|62757.75
15:04:03|62757.99
15:04:04|62753.88
15:04:05|62746.49
15:04:06|62748.09
15:04:07|62756.56
15:04:08|62746.43
15:04:09|62750.27
15:04:10|62747.24
15:04:11|62747.71
15:04:13|62741.4
15:04:13|62743.38
15:04:14|62739.01
15:04:15|62739.78
15:04:16|62742.61
15:04:18|62739.23
15:04:20|62742.61
15:04:21|62745.35
15:04:22|62746.42
15:04:24|62745.3
15:04:25|62742.01
15:04:26|62742.18
15:04:26|62740.94
15:04:29|62740.05
15:04:30|62744.31
15:04:30|62744.21
15:04:32|62744.83
15:04:33|62744.58
15:04:34|62738.85
15:04:35|62735.67
15:04:36|62734.89
15:04:38|62729.99
15:04:38|62734.57
15:04:39|62732.96
15:04:41|62719.41
15:04:41|62714.86
15:04:43|62704.66
15:04:43|62702.95
15:04:44|62700.87
15:04:45|62704.54
15:04:46|62715.29
15:04:48|62707.11
15:04:48|62699.81
15:04:50|62715.12
15:04:51|62718.85
15:04:52|62705.25
15:04:52|62709.44
15:04:54|62711.99
15:04:55|62710.26
15:04:56|62707.41
15:04:57|62706.83
15:04:57|62704.73
15:04:59|62705.13
15:05:00|62706.91
15:05:01|62708.57
15:05:01|62715.24
15:05:04|62712.71
15:05:05|62729.99
15:05:05|62727.88
15:05:07|62728.7
15:05:08|62735.42
15:05:08|62745.16
15:05:10|62747.82
15:05:11|62749.47
15:05:12|62742.98
15:05:12|62749.55
15:05:14|62749.34
15:05:15|62756.77
15:05:16|62744.02
15:05:17|62742.91
15:05:18|62746.3
15:05:19|62734.28
15:05:21|62733.99
15:05:22|62720.12
15:05:23|62721.45
15:05:24|62714.19
15:05:26|62707.85
15:05:26|62697.53
15:05:27|62700.11
15:05:29|62701.12
15:05:30|62696.58
15:05:31|62708.41
15:05:32|62710.27
15:05:33|62709.66
15:05:34|62709.62
15:05:36|62704.21
15:05:36|62709.62
15:05:37|62710.67
15:05:39|62711.92
15:05:39|62713.37
15:05:40|62710.73
15:05:42|62710.96
15:05:43|62734.08
15:05:43|62729.91
15:05:44|62728.26
15:05:46|62724.96
15:05:46|62721.71
15:05:47|62729.39
15:05:48|62737.51
15:05:49|62737.98
15:05:50|62731.87
15:05:52|62731.03
15:05:52|62735.63
15:05:54|62735.63
15:05:55|62732.32
15:05:56|62728.38
15:05:57|62731.25
15:05:58|62731.71
15:05:58|62729.62
15:06:00|62725.92
15:06:01|62723.94
15:06:02|62723.12
15:06:04|62721.98
15:06:05|62721.98
15:06:05|62718.69
15:06:06|62721.53
15:06:07|62724.83
15:06:08|62735.5
15:06:10|62730.12
15:06:10|62728.6
15:06:12|62732.38
15:06:13|62739.02
15:06:13|62736.
15:06:14|62759.88
15:06:15|62758.06
15:06:16|62771.
15:06:17|62777.54
15:06:18|62781.36
15:06:21|62786.95
15:06:22|62793.1
15:06:23|62787.2
15:06:24|62789.86
15:06:26|62792.
15:06:27|62783.25
15:06:28|62778.
15:06:29|62785.
15:06:30|62786.99
15:06:31|62789.87
15:06:32|62797.28
15:06:33|62785.51
15:06:34|62784.54
15:06:36|62782.01
15:06:37|62780.17
15:06:37|62781.97
15:06:39|62779.57
15:06:40|62785.22
15:06:41|62789.17
15:06:42|62790.89
15:06:43|62788.9
15:06:44|62786.02
15:06:45|62790.44
15:06:45|62788.2
15:06:47|62793.2
15:06:48|62785.75
15:06:50|62789.5
15:06:50|62787.53
15:06:51|62786.3
15:06:53|62785.85
15:06:54|62785.82
15:06:54|62787.96
15:06:55|62784.02
15:06:56|62788.93
15:06:58|62786.44
15:06:58|62788.
15:07:00|62789.31
15:07:01|62788.63
15:07:02|62780.27
15:07:03|62780.58
15:07:04|62763.97
15:07:05|62765.23
15:07:06|62766.39
15:07:07|62780.94
15:07:08|62789.29
15:07:09|62788.16
15:07:10|62782.53
15:07:11|62781.42
15:07:13|62784.92
15:07:14|62774.55
15:07:14|62770.09
15:07:15|62770.49
15:07:16|62764.
15:07:18|62761.53
15:07:19|62772.54
15:07:20|62764.79
15:07:22|62767.99
15:07:23|62763.87
15:07:24|62760.98
15:07:25|62761.98
15:07:27|62754.28
15:07:28|62760.01
15:07:28|62757.3
15:07:29|62757.3
15:07:31|62760.01
15:07:31|62762.38
15:07:33|62764.51
15:07:35|62771.37
15:07:36|62775.02
15:07:36|62781.07
15:07:38|62777.99
15:07:39|62778.65
15:07:40|62774.95
15:07:41|62777.39
15:07:42|62779.98
15:07:43|62776.81
15:07:44|62780.43
15:07:45|62782.95
15:07:47|62778.23
15:07:47|62774.64
15:07:48|62774.64
15:07:49|62777.34
15:07:51|62777.34
15:07:51|62777.11
15:07:53|62778.04
15:07:53|62774.59
15:07:54|62775.65
15:07:55|62766.26
15:07:57|62766.9
15:07:58|62768.99
15:07:59|62766.62
15:07:59|62766.01
15:08:00|62763.19
15:08:02|62763.34
15:08:03|62769.98
15:08:03|62782.06
15:08:04|62774.33
15:08:06|62773.99
15:08:08|62776.83
15:08:08|62776.34
15:08:09|62785.25
15:08:10|62782.81
15:08:12|62786.51
15:08:12|62787.38
15:08:14|62783.19
15:08:15|62784.4
15:08:15|62788.8
15:08:16|62788.29
15:08:18|62786.06
15:08:19|62786.68
15:08:19|62780.57
15:08:21|62781.86
15:08:23|62774.64
15:08:24|62780.71
15:08:26|62786.51
15:08:27|62792.16
15:08:28|62794.44
15:08:29|62794.45
15:08:30|62793.
15:08:32|62799.9
15:08:33|62808.96
15:08:34|62800.76
15:08:35|62793.13
15:08:36|62794.27
15:08:37|62793.35
15:08:38|62793.21
15:08:39|62794.38
15:08:41|62800.15
15:08:41|62795.69
15:08:42|62795.63
15:08:43|62794.17
15:08:45|62796.16
15:08:45|62795.44
15:08:47|62795.23
15:08:48|62797.46
15:08:48|62799.51
15:08:50|62800.22
15:08:50|62797.95
15:08:51|62795.87
15:08:52|62797.68
15:08:53|62799.99
15:08:55|62797.85
15:08:55|62797.32
15:08:57|62793.53
15:08:58|62796.13
15:09:00|62797.91
15:09:01|62798.66
15:09:01|62794.34
15:09:02|62799.99
15:09:03|62798.46
15:09:04|62800.1
15:09:05|62800.05
15:09:06|62798.73
15:09:08|62792.64
15:09:08|62794.82
15:09:09|62794.82
15:09:11|62794.82
15:09:12|62794.06
15:09:13|62792.52
15:09:14|62793.76
15:09:15|62792.98
15:09:16|62793.4
15:09:16|62795.2
15:09:18|62793.98
15:09:18|62795.45
15:09:19|62795.91
15:09:20|62797.92
15:09:22|62797.27
15:09:23|62796.56
15:09:23|62795.27
15:09:26|62795.37
15:09:26|62794.14
15:09:28|62798.55
15:09:29|62796.81
15:09:30|62798.92
15:09:30|62800.7
15:09:32|62800.26
15:09:33|62800.39
15:09:35|62800.
15:09:36|62801.14
15:09:36|62816.06
15:09:38|62809.24
15:09:38|62809.29
15:09:39|62815.41
15:09:41|62813.81
15:09:41|62806.5
15:09:43|62804.59
15:09:43|62805.06
15:09:45|62806.06
15:09:46|62805.86
15:09:47|62805.26
15:09:48|62798.
15:09:49|62791.31
15:09:50|62785.5
15:09:51|62786.48
15:09:52|62792.57
15:09:54|62792.57
15:09:54|62801.99
15:09:55|62800.01
15:09:56|62799.04
15:09:57|62799.44
15:09:58|62794.06
15:10:00|62792.09
15:10:00|62794.87
15:10:01|62806.64
15:10:03|62787.52
15:10:05|62784.59
15:10:06|62783.87
15:10:07|62785.07
15:10:07|62786.97
15:10:09|62784.34
15:10:10|62793.15
15:10:11|62793.84
15:10:12|62799.51
15:10:13|62799.58
15:10:14|62807.41
15:10:15|62815.52
15:10:16|62806.93
15:10:17|62803.64
15:10:18|62806.26
15:10:19|62824.71
15:10:20|62826.51
15:10:21|62832.55
15:10:23|62828.51
15:10:24|62828.03
15:10:26|62832.65
15:10:26|62836.85
15:10:28|62841.49
15:10:29|62855.78
15:10:30|62847.98
15:10:31|62852.77
15:10:32|62852.66
15:10:33|62862.45
15:10:34|62874.74
15:10:35|62878.93
15:10:36|62883.8
15:10:37|62891.71
15:10:38|62881.99
15:10:40|62882.2
15:10:41|62880.87
15:10:41|62883.42
15:10:43|62883.32
15:10:45|62885.73
15:10:45|62883.93
15:10:46|62886.12
15:10:48|62883.48
15:10:49|62881.33
15:10:50|62887.98
15:10:50|62886.13
15:10:52|62884.54
15:10:53|62886.99
15:10:54|62883.92
15:10:55|62884.24
15:10:56|62879.94
15:10:57|62890.29
15:10:58|62884.18
15:10:59|62895.51
15:11:00|62896.62
15:11:01|62891.99
15:11:02|62889.09
15:11:03|62896.62
15:11:04|62894.23
15:11:06|62902.
15:11:07|62891.27
15:11:08|62895.89
15:11:09|62898.02
15:11:10|62896.8
15:11:11|62906.5
15:11:12|62921.64
15:11:13|62941.22
15:11:14|62935.87
15:11:15|62937.7
15:11:16|62936.29
15:11:17|62934.86
15:11:18|62928.05
15:11:19|62926.63
15:11:20|62923.12
15:11:21|62918.74
15:11:22|62912.25
15:11:23|62914.05
15:11:24|62917.98
15:11:25|62914.72
15:11:26|62909.91
15:11:27|62911.51
15:11:29|62916.54
15:11:30|62914.39
15:11:30|62912.8
15:11:32|62912.45
15:11:33|62911.85
15:11:34|62908.2
15:11:35|62912.64
15:11:36|62916.21
15:11:37|62913.51
15:11:38|62911.29
15:11:40|62912.86
15:11:41|62937.13
15:11:42|62930.93
15:11:42|62942.
15:11:44|62938.34
15:11:44|62945.35
15:11:46|62950.06
15:11:47|62947.92
15:11:48|62950.06
15:11:48|62949.
15:11:50|62951.27
15:11:50|62956.16
15:11:52|62955.24
15:11:52|62952.77
15:11:54|62957.38
15:11:55|62955.55
15:11:56|62960.67
15:11:57|62964.14
15:11:58|62957.36
15:11:59|62955.55
15:11:59|62953.21
15:12:01|62958.07
15:12:02|62958.14
15:12:03|62952.01
15:12:04|62958.84
15:12:05|62953.88
15:12:07|62953.84
15:12:07|62946.57
15:12:08|62938.99
15:12:09|62929.66
15:12:11|62930.32
15:12:11|62919.95
15:12:12|62917.07
15:12:13|62919.03
15:12:15|62935.22
15:12:15|62941.98
15:12:16|62939.97
15:12:18|62940.77
15:12:19|62925.4
15:12:19|62928.28
15:12:21|62929.85
15:12:22|62923.65
15:12:23|62917.6
15:12:24|62913.02
15:12:25|62914.7
15:12:26|62915.48
15:12:27|62901.93
15:12:29|62897.34
15:12:31|62900.25
15:12:32|62904.01
15:12:33|62887.15
15:12:34|62881.1
15:12:34|62888.14
15:12:35|62903.2
15:12:36|62905.68
15:12:38|62908.87
15:12:39|62906.63
15:12:40|62902.98
15:12:41|62897.96
15:12:42|62904.1
15:12:43|62904.42
15:12:44|62906.01
15:12:45|62904.43
15:12:46|62901.98
15:12:47|62896.32
15:12:48|62899.28
15:12:49|62899.28
15:12:50|62900.42
15:12:51|62905.27
15:12:52|62900.9
15:12:53|62900.9
15:12:54|62903.8
15:12:56|62904.87
15:12:56|62903.38
15:12:57|62904.46
15:12:59|62901.42
15:12:59|62911.57
15:13:01|62914.64
15:13:02|62905.62
15:13:03|62908.97
15:13:03|62903.06
15:13:04|62906.02
15:13:06|62907.31
15:13:07|62900.
15:13:08|62899.15
15:13:08|62897.82
15:13:10|62909.44
15:13:10|62907.99
15:13:12|62910.85
15:13:13|62912.73
15:13:15|62910.01
15:13:16|62912.53
15:13:17|62914.93
15:13:18|62911.91
15:13:19|62907.88
15:13:20|62903.53
15:13:21|62906.07
15:13:23|62897.7
15:13:23|62896.56
15:13:24|62889.91
15:13:26|62883.09
15:13:27|62892.55
15:13:28|62898.21
15:13:29|62892.69
15:13:30|62889.25
15:13:32|62887.51
15:13:33|62884.84
15:13:34|62887.76
15:13:35|62887.53
15:13:35|62887.29
15:13:37|62888.63
15:13:38|62886.
15:13:39|62885.36
15:13:40|62888.54
15:13:41|62896.95
15:13:42|62895.57
15:13:43|62894.
15:13:45|62885.01
15:13:45|62889.51
15:13:46|62894.42
15:13:47|62891.5
15:13:48|62891.3
15:13:49|62890.99
15:13:51|62891.58
15:13:51|62893.34
15:13:53|62889.9
15:13:53|62893.1
15:13:55|62891.35
15:13:56|62890.45
15:13:57|62887.91
15:13:58|62890.74
15:13:59|62894.01
15:13:59|62894.47
15:14:01|62893.29
15:14:02|62896.58
15:14:03|62895.99
15:14:04|62891.08
15:14:05|62892.63
15:14:06|62895.09
15:14:08|62899.63
15:14:09|62900.73
15:14:09|62903.28
15:14:10|62910.51
15:14:12|62914.42
15:14:12|62917.
15:14:14|62914.
15:14:14|62917.54
15:14:15|62917.54
15:14:17|62919.92
15:14:17|62920.63
15:14:18|62922.37
15:14:20|62915.99
15:14:20|62914.07
15:14:22|62914.1
15:14:22|62913.49
15:14:23|62914.33
15:14:25|62903.34
15:14:26|62899.38
15:14:27|62894.78
15:14:29|62888.18
15:14:30|62891.12
15:14:31|62887.97
15:14:32|62889.23
15:14:33|62897.1
15:14:35|62893.87
15:14:36|62897.97
15:14:37|62897.08
15:14:37|62896.66
15:14:39|62890.47
15:14:40|62891.58
15:14:40|62893.43
15:14:42|62885.12
15:14:43|62886.33
15:14:43|62881.37
15:14:45|62887.2
15:14:46|62883.38
15:14:48|62885.36
15:14:48|62882.95
15:14:49|62883.87
15:14:51|62884.12
15:14:52|62887.92
15:14:53|62883.27
15:14:55|62883.35
15:14:55|62879.88
15:14:56|62877.66
15:14:57|62875.62
15:14:59|62875.41
15:15:00|62877.
15:15:00|62890.01
15:15:01|62880.02
15:15:03|62880.82
15:15:04|62877.17
15:15:05|62859.99
15:15:06|62860.35
15:15:07|62866.08
15:15:08|62865.39
15:15:09|62863.77
15:15:10|62864.32
15:15:11|62871.48
15:15:13|62871.96
15:15:13|62865.46
15:15:14|62866.11
15:15:15|62874.61
15:15:16|62875.1
15:15:17|62876.92
15:15:18|62874.
15:15:19|62876.94
15:15:21|62880.04
15:15:21|62879.34
15:15:22|62872.11
15:15:23|62873.95
15:15:24|62871.02
15:15:26|62871.65
15:15:26|62867.69
15:15:28|62873.04
15:15:29|62867.62
15:15:31|62872.75
15:15:31|62879.89
15:15:33|62872.96
15:15:34|62871.84
15:15:34|62872.73
15:15:35|62870.08
15:15:37|62877.26
15:15:38|62876.57
15:15:39|62877.06
15:15:40|62875.73
15:15:41|62877.51
15:15:43|62877.12
15:15:43|62873.06
15:15:44|62873.39
15:15:45|62875.01
15:15:47|62878.9
15:15:47|62878.65
15:15:49|62878.63
15:15:50|62879.21
15:15:51|62883.04
15:15:52|62890.07
15:15:53|62888.9
15:15:54|62886.84
15:15:55|62888.25
15:15:56|62888.6
15:15:57|62900.
15:15:58|62897.95
15:16:00|62901.74
15:16:00|62890.
15:16:01|62886.79
15:16:02|62887.34
15:16:04|62889.21
15:16:04|62887.13
15:16:05|62888.77
15:16:06|62892.48
15:16:08|62897.42
15:16:08|62897.64
15:16:09|62914.88
15:16:11|62912.13
15:16:11|62916.39
15:16:12|62924.35
15:16:14|62920.06
15:16:15|62920.22
15:16:15|62924.86
15:16:17|62924.79
15:16:18|62923.
15:16:19|62916.69
15:16:20|62926.15
15:16:21|62927.5
15:16:22|62924.65
15:16:23|62916.3
15:16:25|62922.19
15:16:26|62924.37
15:16:27|62921.64
15:16:28|62920.85
15:16:28|62922.93
15:16:31|62921.97
15:16:31|62912.74
15:16:32|62905.37
15:16:33|62914.62
15:16:35|62918.76
15:16:36|62914.84
15:16:38|62914.64
15:16:39|62914.64
15:16:39|62914.64
15:16:40|62916.93
15:16:42|62920.09
15:16:43|62918.16
15:16:44|62918.13
15:16:45|62911.25
15:16:46|62910.94
15:16:48|62908.37
15:16:49|62909.74
15:16:50|62908.58
15:16:50|62917.54
15:16:52|62915.85
15:16:53|62914.97
15:16:54|62914.97
15:16:56|62913.72
15:16:57|62920.02
15:16:58|62923.74
15:16:58|62923.81
15:16:59|62922.22
15:17:01|62921.99
15:17:02|62914.21
15:17:03|62924.77
15:17:04|62923.16
15:17:05|62920.56
15:17:05|62919.05
15:17:07|62921.31
15:17:08|62926.06
15:17:08|62928.63
15:17:10|62929.01
15:17:11|62930.01
15:17:12|62925.69
15:17:15|62929.03
15:17:16|62927.99
15:17:17|62927.7
15:17:18|62927.52
15:17:19|62931.73
15:17:20|62951.
15:17:21|62949.38
15:17:22|62954.5
15:17:23|62954.54
15:17:24|62952.53
15:17:25|62950.69
15:17:27|62942.18
15:17:27|62932.88
15:17:28|62923.11
15:17:30|62922.06
15:17:31|62921.49
15:17:32|62916.18
15:17:34|62917.68
15:17:34|62914.9
15:17:36|62914.07
15:17:37|62916.53
15:17:38|62920.05
15:17:39|62918.63
15:17:40|62914.45
15:17:42|62917.72
15:17:42|62915.78
15:17:43|62915.61
15:17:44|62917.03
15:17:46|62915.17
15:17:47|62916.9
15:17:47|62910.01
15:17:48|62911.37
15:17:49|62911.95
15:17:50|62912.1
15:17:51|62912.07
15:17:55|62910.25
15:17:56|62910.62
15:17:56|62911.89
15:17:58|62911.82
15:17:59|62914.64
15:18:00|62913.55
15:18:01|62913.42
15:18:03|62913.54
15:18:04|62916.44
15:18:04|62920.51
15:18:06|62915.99
15:18:07|62914.68
15:18:08|62911.98
15:18:09|62909.34
15:18:09|62909.34
15:18:11|62913.82
15:18:11|62910.97
15:18:13|62896.65
15:18:13|62897.19
15:18:15|62894.84
15:18:16|62894.68
15:18:17|62893.34
15:18:18|62894.79
15:18:19|62892.34
15:18:20|62894.37
15:18:21|62889.57
15:18:22|62892.18
15:18:23|62886.36
15:18:25|62882.68
15:18:25|62881.87
15:18:27|62886.63
15:18:28|62885.68
15:18:29|62886.18
15:18:30|62879.85
15:18:31|62877.14
15:18:33|62871.79
15:18:35|62864.41
15:18:35|62864.88
15:18:36|62860.71
15:18:38|62868.77
15:18:39|62871.21
15:18:39|62885.09
15:18:41|62875.67
15:18:41|62868.54
15:18:42|62869.45
15:18:44|62870.1
15:18:45|62871.99
15:18:46|62873.84
15:18:48|62876.07
15:18:48|62876.95
15:18:50|62874.89
15:18:51|62878.2
15:18:52|62878.23
15:18:53|62885.
15:18:54|62886.06
15:18:55|62891.91
15:18:56|62895.12
15:18:58|62895.17
15:18:58|62898.05
15:19:00|62901.02
15:19:01|62904.79
15:19:03|62908.74
15:19:05|62905.22
15:19:06|62899.82
15:19:06|62894.09
15:19:07|62898.5
15:19:09|62919.8
15:19:10|62920.04
15:19:11|62920.01
15:19:12|62927.3
15:19:13|62940.56
15:19:14|62948.
15:19:15|62950.31
15:19:16|62942.38
15:19:17|62944.66
15:19:18|62946.9
15:19:19|62946.
15:19:20|62943.32
15:19:22|62926.24
15:19:22|62932.29
15:19:23|62928.
15:19:24|62927.64
15:19:25|62959.75
15:19:26|62954.52
15:19:28|62956.83
15:19:29|62946.01
15:19:30|62948.94
15:19:31|62949.99
15:19:32|62946.55
15:19:34|62952.29
15:19:35|62952.42
15:19:37|62951.64
15:19:38|62953.55
15:19:39|62959.54
15:19:40|62962.27
15:19:41|62960.28
15:19:42|62959.
15:19:43|62960.6
15:19:45|62960.6
15:19:45|62968.27
15:19:47|62963.82
15:19:48|62958.83
15:19:48|62962.28
15:19:49|62963.94
15:19:51|62966.94
15:19:51|62962.56
15:19:52|62966.38
15:19:53|62967.33
15:19:55|62968.12
15:19:55|62968.8
15:19:57|62965.42
15:19:58|62966.98
15:19:59|62967.2
15:20:00|62967.88
15:20:00|62967.85
15:20:02|62976.37
15:20:02|62971.04
15:20:04|62969.98
15:20:05|62964.68
15:20:06|62967.14
15:20:07|62968.19
15:20:07|62961.13
15:20:08|62960.49
15:20:09|62960.82
15:20:11|62953.53
15:20:11|62952.47
15:20:12|62946.26
15:20:14|62942.63
15:20:15|62946.2
15:20:16|62950.12
15:20:17|62945.66
15:20:18|62942.64
15:20:19|62939.34
15:20:20|62934.48
15:20:21|62942.01
15:20:22|62943.88
15:20:23|62944.01
15:20:24|62942.28
15:20:25|62942.28
15:20:26|62943.62
15:20:27|62933.98
15:20:28|62935.53
15:20:29|62930.85
15:20:30|62927.36
15:20:31|62922.72
15:20:32|62929.17
15:20:33|62926.2
15:20:34|62924.75
15:20:35|62922.82
15:20:37|62926.29
15:20:38|62929.66
15:20:39|62943.18
15:20:39|62954.94
15:20:42|62953.
15:20:42|62957.17
15:20:44|62954.17
15:20:46|62955.04
15:20:48|62952.3
15:20:49|62950.31
15:20:50|62951.6
15:20:51|62945.73
15:20:52|62945.07
15:20:53|62944.02
15:20:54|62940.71
15:20:55|62930.54
15:20:56|62924.43
15:20:57|62928.73
15:20:58|62936.17
15:20:59|62935.91
15:21:01|62933.98
15:21:01|62935.18
15:21:03|62929.28
15:21:04|62934.12
15:21:04|62937.69
15:21:05|62939.33
15:21:07|62939.3
15:21:07|62936.84
15:21:08|62941.24
15:21:10|62952.03
15:21:10|62947.3
15:21:12|62946.82
15:21:12|62942.63
15:21:13|62948.08
15:21:15|62953.8
15:21:16|62951.7
15:21:17|62959.15
15:21:18|62965.29
15:21:19|62959.37
15:21:20|62961.06
15:21:22|62961.21
15:21:23|62942.89
15:21:24|62947.02
15:21:25|62952.49
15:21:26|62945.
15:21:28|62948.56
15:21:28|62947.88
15:21:30|62950.45
15:21:30|62949.8
15:21:32|62950.
15:21:33|62945.62
15:21:33|62943.63
15:21:35|62943.85
15:21:37|62938.87
15:21:39|62941.69
15:21:40|62942.48
15:21:41|62946.21
15:21:42|62939.87
15:21:43|62942.84
15:21:45|62946.
15:21:46|62947.27
15:21:46|62953.61
15:21:47|62962.31
15:21:49|62970.79
15:21:50|62975.5
15:21:52|62976.9
15:21:53|62970.65
15:21:53|62970.01
15:21:55|62970.15
15:21:56|62969.93
15:21:57|62973.88
15:21:57|62976.24
15:21:58|62975.11
15:22:00|62975.88
15:22:01|62969.78
15:22:02|62964.76
15:22:03|62964.75
15:22:04|62971.52
15:22:05|62967.05
15:22:06|62966.69
15:22:07|62969.46
15:22:08|62969.27
15:22:09|62965.99
15:22:10|62971.15
15:22:11|62964.93
15:22:12|62967.82
15:22:13|62969.
15:22:15|62964.43
15:22:15|62969.05
15:22:16|62959.91
15:22:17|62963.47
15:22:18|62964.22
15:22:20|62958.21
15:22:21|62959.78
15:22:21|62960.22
15:22:22|62950.33
15:22:23|62952.97
15:22:24|62946.56
15:22:26|62949.69
15:22:27|62950.09
15:22:28|62947.77
15:22:29|62946.03
15:22:30|62944.03
15:22:31|62949.43
15:22:31|62948.41
15:22:33|62951.23
15:22:33|62951.04
15:22:35|62948.82
15:22:37|62950.86
15:22:37|62951.92
15:22:39|62951.46
15:22:41|62953.73
15:22:42|62952.28
15:22:42|62950.29
15:22:43|62950.6
15:22:45|62953.57
15:22:45|62952.7
15:22:46|62952.4
15:22:47|62957.08
15:22:48|62966.08
15:22:49|62964.84
15:22:51|62966.5
15:22:52|62964.72
15:22:52|62964.98
15:22:53|62962.97
15:22:54|62956.73
15:22:56|62963.19
15:22:57|62961.39
15:22:58|62966.13
15:22:59|62971.51
15:23:00|62966.51
15:23:01|62970.63
15:23:03|62966.87
15:23:03|62968.14
15:23:05|62970.71
15:23:05|62971.74
15:23:07|62973.62
15:23:07|62973.5
15:23:09|62975.07
15:23:10|62975.13
15:23:10|62973.5
15:23:12|62969.26
15:23:13|62972.85
15:23:13|62970.53
15:23:14|62969.95
15:23:16|62970.14
15:23:17|62971.55
15:23:18|62979.25
15:23:19|62981.08
15:23:20|62972.48
15:23:21|62980.25
15:23:22|62980.45
15:23:23|62983.05
15:23:24|63002.02
15:23:25|63002.19
15:23:26|62997.26
15:23:27|62997.04
15:23:28|62984.01
15:23:29|62984.76
15:23:31|62978.25
15:23:31|62978.32
15:23:32|62989.9
15:23:34|62984.08
15:23:35|62981.2
15:23:35|62979.23
15:23:36|62978.9
15:23:38|62979.44
15:23:40|62983.48
15:23:41|62977.36
15:23:42|62978.82
15:23:43|62977.57
15:23:45|62980.33
15:23:46|62979.71
15:23:47|62979.48
15:23:48|62979.96
15:23:49|62978.79
15:23:50|62978.28
15:23:51|62978.05
15:23:52|62975.99
15:23:53|62971.91
15:23:54|62970.84
15:23:55|62963.06
15:23:56|62958.68
15:23:57|62962.02
15:23:58|62959.6
15:23:59|62961.47
15:24:01|62967.16
15:24:01|62965.82
15:24:03|62968.04
15:24:04|62983.24
15:24:04|62985.68
15:24:06|62992.11
15:24:07|63005.26
15:24:08|62994.01
15:24:09|62993.62
15:24:10|62996.04
15:24:11|62992.32
15:24:12|62996.02
15:24:13|62997.13
15:24:14|62999.21
15:24:15|63002.32
15:24:16|63002.19
15:24:17|63003.45
15:24:18|62999.04
15:24:19|62997.02
15:24:20|62998.68
15:24:22|62996.58
15:24:23|62995.68
15:24:24|62992.01
15:24:24|62994.95
15:24:26|62993.8
15:24:26|62995.63
15:24:27|62996.1
15:24:28|62996.54
15:24:30|62996.66
15:24:30|62997.02
15:24:32|63002.78
15:24:33|62993.65
15:24:34|62993.98
15:24:34|62998.38
15:24:35|63003.21
15:24:36|63007.21
15:24:38|63007.85
15:24:40|63008.3
15:24:41|63007.26
15:24:41|63018.69
15:24:43|63013.
15:24:44|63012.98
15:24:46|63012.89
15:24:46|63013.69
15:24:47|63002.55
15:24:49|63003.28
15:24:50|62998.72
15:24:50|62997.67
15:24:52|62996.12
15:24:53|62998.01
15:24:53|62999.41
15:24:54|62992.88
15:24:56|62989.88
15:24:57|62988.33
15:24:58|62985.59
15:24:59|62986.86
15:25:01|62980.98
15:25:01|62976.48
15:25:03|62977.7
15:25:03|62975.01
15:25:05|62973.32
15:25:06|62974.04
15:25:06|62975.45
15:25:08|62995.83
15:25:09|62992.01
15:25:09|62988.81
15:25:10|62985.87
15:25:12|62985.69
15:25:13|62988.68
15:25:13|62979.36
15:25:15|62977.23
15:25:16|62977.16
15:25:17|62967.3
15:25:18|62966.27
15:25:19|62960.5
15:25:20|62962.01
15:25:21|62966.07
15:25:22|62965.8
15:25:23|62962.18
15:25:24|62965.39
15:25:25|62965.13
15:25:26|62960.72
15:25:27|62959.76
15:25:28|62960.1
15:25:30|62961.48
15:25:30|62964.54
15:25:31|62966.05
15:25:33|62963.27
15:25:33|62961.5
15:25:34|62963.92
15:25:36|62965.38
15:25:37|62959.69
15:25:37|62959.97
15:25:39|62960.27
15:25:41|62966.64
15:25:41|62965.22
15:25:43|62963.67
15:25:43|62963.86
15:25:44|62961.97
15:25:45|62962.36
15:25:46|62963.37
15:25:47|62960.77
15:25:48|62959.78
15:25:49|62962.89
15:25:51|62965.08
15:25:52|62963.88
15:25:53|62964.54
15:25:55|62962.64
15:25:56|62961.38
15:25:56|62963.46
15:25:57|62964.58
15:25:58|62966.42
15:26:00|62957.42
15:26:01|62956.94
15:26:01|62961.79
15:26:03|62967.23
15:26:04|62965.16
15:26:05|62969.9
15:26:06|62974.55
15:26:07|62983.75
15:26:08|62980.66
15:26:10|62983.12
15:26:11|62987.65
15:26:12|62979.02
15:26:13|62981.99
15:26:14|62981.05
15:26:15|62980.19
15:26:16|62975.94
15:26:17|62964.36
15:26:18|62960.29
15:26:19|62961.15
15:26:20|62963.95
15:26:21|62962.61
15:26:22|62963.88
15:26:24|62957.61
15:26:24|62961.03
15:26:25|62959.88
15:26:26|62962.09
15:26:28|62963.85
15:26:29|62960.97
15:26:29|62959.92
15:26:31|62956.39
15:26:31|62960.02
15:26:33|62960.02
15:26:33|62973.33
15:26:35|62973.15
15:26:36|62973.98
15:26:37|62982.33
15:26:38|62980.17
15:26:40|62985.88
15:26:41|62990.9
15:26:42|62992.46
15:26:43|62989.86
15:26:45|62987.78
15:26:46|62987.32
15:26:47|62986.43
15:26:48|62991.6
15:26:49|62988.54
15:26:50|62990.83
15:26:51|62987.97
15:26:53|62987.91
15:26:54|62987.93
15:26:55|62985.15
15:26:55|62987.92
15:26:57|62987.92
15:26:58|62975.98
15:26:59|62979.33
15:27:00|62977.23
15:27:01|62978.52
15:27:03|62977.28
15:27:04|62974.91
15:27:04|62974.98
15:27:06|62973.96
15:27:06|62972.9
15:27:08|62968.79
15:27:09|62955.69
15:27:10|62955.88
15:27:12|62952.05
15:27:14|62950.08
15:27:14|62945.
15:27:15|62943.95
15:27:16|62936.32
15:27:17|62935.69
15:27:18|62925.28
15:27:19|62924.18
15:27:20|62922.71
15:27:22|62921.05
15:27:23|62921.09
15:27:24|62928.37
15:27:25|62924.6
15:27:25|62928.58
15:27:26|62926.83
15:27:27|62930.5
15:27:29|62925.47
15:27:29|62924.49
15:27:30|62921.77
15:27:31|62926.6
15:27:33|62931.87
15:27:34|62934.79
15:27:36|62934.84
15:27:36|62935.04
15:27:37|62932.88
15:27:38|62938.71
15:27:39|62936.97
15:27:41|62937.56
15:27:41|62940.07
15:27:42|62949.31
15:27:44|62951.05
15:27:45|62950.86
15:27:46|62951.69
15:27:48|62951.22
15:27:48|62948.37
15:27:50|62948.56
15:27:50|62951.22
15:27:52|62944.61
15:27:53|62946.75
15:27:53|62951.8
15:27:55|62955.47
15:27:55|62956.46
15:27:56|62962.07
15:27:58|62969.22
15:27:59|62971.17
15:28:00|62967.15
15:28:00|62955.9
15:28:01|62963.23
15:28:03|62968.03
15:28:04|62971.1
15:28:05|62964.02
15:28:05|62962.06
15:28:06|62963.62
15:28:08|62958.91
15:28:09|62954.04
15:28:14|62948.26
15:28:14|62951.6
15:28:17|62954.38
15:28:17|62948.64
15:28:18|62955.11
15:28:19|62956.77
15:28:20|62952.02
15:28:22|62947.88
15:28:23|62951.43
15:28:23|62950.89
15:28:24|62951.9
15:28:25|62947.08
15:28:27|62943.41
15:28:27|62942.38
15:28:28|62941.14
15:28:29|62942.43
15:28:30|62944.77
15:28:31|62939.99
15:28:33|62941.13
15:28:33|62945.02
15:28:34|62945.73
15:28:35|62946.06
15:28:36|62949.16
15:28:38|62947.66
15:28:39|62942.77
15:28:40|62944.64
15:28:42|62946.21
15:28:43|62948.44
15:28:44|62943.99
15:28:45|62946.4
15:28:46|62947.73
15:28:48|62960.
15:28:49|62958.62
15:28:50|62957.07
15:28:51|62956.51
15:28:52|62956.5
15:28:53|62960.01
15:28:54|62958.63
15:28:55|62957.8
15:28:56|62952.92
15:28:57|62954.46
15:28:59|62956.52
15:29:00|62956.41
15:29:01|62954.94
15:29:02|62956.14
15:29:03|62951.97
15:29:04|62954.02
15:29:06|62954.87
15:29:07|62957.21
15:29:07|62960.46
15:29:09|62973.33
15:29:10|62972.41
15:29:10|62970.41
15:29:11|62968.77
15:29:13|62971.51
15:29:14|62970.23
15:29:15|62971.62
15:29:15|62971.02
15:29:17|62971.7
15:29:17|62972.61
15:29:19|62972.61
15:29:19|62973.06
15:29:21|62970.86
15:29:22|62970.86
15:29:23|62969.58
15:29:24|62967.62
15:29:24|62969.7
15:29:26|62969.31
15:29:28|62957.99
15:29:28|62947.61
15:29:29|62941.59
15:29:30|62920.02
15:29:32|62918.02
15:29:32|62911.96
15:29:34|62902.
15:29:35|62902.29
15:29:36|62896.
15:29:37|62903.67
15:29:37|62904.58
15:29:39|62906.8
15:29:40|62909.08
15:29:41|62912.74
15:29:43|62916.01
15:29:44|62917.96
15:29:45|62921.45
15:29:45|62924.16
15:29:47|62920.41
15:29:49|62921.85
15:29:49|62926.34
15:29:51|62934.82
15:29:53|62941.68
15:29:54|62947.23
15:29:55|62944.64
15:29:56|62943.96
15:29:57|62949.77
15:29:58|62953.06
15:29:59|62958.47
15:30:01|62952.01
15:30:02|62953.28
15:30:02|62947.8
15:30:03|62941.93
15:30:05|62933.86
15:30:06|62911.47
15:30:07|62927.99
15:30:08|62931.76
15:30:09|62921.15
15:30:10|62919.25
15:30:11|62952.
15:30:12|62947.61
15:30:13|62951.22
15:30:14|62952.95
15:30:15|62963.99
15:30:16|62967.99
15:30:17|62974.2
15:30:18|62970.48
15:30:19|62963.89
15:30:20|62977.42
15:30:21|62966.46
15:30:23|62942.
15:30:24|62938.8
15:30:24|62926.62
15:30:25|62922.79
15:30:27|62932.
15:30:28|62927.98
15:30:28|62930.74
15:30:29|62939.36
15:30:30|62940.15
15:30:31|62944.94
15:30:33|62946.69
15:30:33|62940.92
15:30:35|62932.9
15:30:36|62941.94
15:30:36|62946.02
15:30:38|62957.28
15:30:39|62956.49
15:30:39|62956.79
15:30:41|62961.52
15:30:42|62948.42
15:30:44|62948.27
15:30:45|62959.99
15:30:46|62958.16
15:30:47|62952.82
15:30:48|62955.01
15:30:49|62953.89
15:30:50|62956.48
15:30:51|62951.63
15:30:52|62951.63
15:30:53|62959.13
15:30:55|62959.99
15:30:56|62952.33
15:30:57|62955.15
15:30:57|62957.01
15:30:59|62958.25
15:31:00|62961.3
15:31:01|62953.85
15:31:02|62948.47
15:31:03|62951.09
15:31:04|62959.38
15:31:04|62951.91
15:31:05|62951.74
15:31:07|62943.73
15:31:08|62943.99
15:31:09|62944.51
15:31:10|62951.64
15:31:11|62950.01
15:31:13|62952.04
15:31:14|62947.19
15:31:15|62943.05
15:31:15|62941.12
15:31:17|62935.91
15:31:17|62937.87
15:31:18|62935.31
15:31:19|62919.53
15:31:21|62920.92
15:31:22|62918.71
15:31:23|62917.56
15:31:25|62924.47
15:31:26|62930.11
15:31:27|62934.17
15:31:27|62930.02
15:31:28|62934.36
15:31:29|62933.96
15:31:31|62949.92
15:31:32|62957.22
15:31:33|62956.88
15:31:33|62957.72
15:31:35|62951.54
15:31:35|62959.76
15:31:37|62957.84
15:31:38|62962.56
15:31:39|62968.67
15:31:40|62970.15
15:31:41|62980.6
15:31:42|62987.56
15:31:43|62981.93
15:31:45|62984.42
15:31:46|62987.11
15:31:47|62982.37
15:31:48|62992.03
15:31:49|62987.2
15:31:50|62980.44
15:31:51|62985.19
15:31:52|62983.26
15:31:53|62987.9
15:31:55|62989.83
15:31:56|62992.04
15:31:56|62989.63
15:31:57|62989.8
15:31:59|62976.08
15:32:00|62980.17
15:32:01|62990.71
15:32:02|62997.98
15:32:03|62994.04
15:32:05|62997.03
15:32:05|62997.82
15:32:06|63003.09
15:32:08|63001.71
15:32:08|63002.04
15:32:09|63003.78
15:32:11|63003.2
15:32:11|62997.89
15:32:13|63011.33
15:32:13|63010.29
15:32:14|63011.35
15:32:16|63012.82
15:32:16|63013.29
15:32:18|63020.87
15:32:19|63016.59
15:32:20|63023.99
15:32:20|63026.04
15:32:21|63026.01
15:32:22|63027.14
15:32:24|63019.95
15:32:24|63015.93
15:32:26|63018.09
15:32:27|63013.45
15:32:28|63018.62
15:32:29|63026.68
15:32:30|63023.86
15:32:31|63018.94
15:32:32|63024.81
15:32:33|63014.52
15:32:34|63015.99
15:32:35|63011.48
15:32:36|63012.68
15:32:37|62998.03
15:32:38|63001.73
15:32:39|62996.65
15:32:40|62992.29
15:32:41|62996.63
15:32:42|63005.88
15:32:43|63005.01
15:32:44|63002.27
15:32:45|62998.8
15:32:47|62994.32
15:32:49|63003.66
15:32:50|63001.37
15:32:51|63003.78
15:32:52|63003.99
15:32:54|63006.65
15:32:55|63010.45
15:32:57|63008.21
15:32:57|63005.44
15:32:59|63005.74
15:32:59|63009.16
15:33:00|63003.79
15:33:02|63006.85
15:33:03|63005.49
15:33:04|62995.3
15:33:05|62995.74
15:33:06|62982.
15:33:08|62989.29
15:33:09|62990.09
15:33:10|63008.27
15:33:10|63016.92
15:33:11|63013.15
15:33:13|63024.63
15:33:13|63026.08
15:33:14|63025.45
15:33:15|63026.63
15:33:16|63025.86
15:33:17|63022.71
15:33:19|63022.31
15:33:20|63020.
15:33:20|63019.73
15:33:22|63019.71
15:33:23|63015.45
15:33:24|63014.
15:33:25|63003.54
15:33:26|62994.79
15:33:27|62992.79
15:33:28|62999.87
15:33:29|62998.57
15:33:30|62997.72
15:33:31|62990.12
15:33:33|62989.97
15:33:34|62991.06
15:33:34|62988.81
15:33:35|63001.8
15:33:37|63001.26
15:33:37|63004.61
15:33:38|63001.73
15:33:39|63001.66
15:33:41|63006.01
15:33:41|63004.26
15:33:42|63003.92
15:33:44|62999.2
15:33:44|63001.08
15:33:45|63013.43
15:33:47|63004.03
15:33:49|63006.64
15:33:50|63001.47
15:33:51|62998.64
15:33:52|62999.52
15:33:53|62997.75
15:33:54|62998.03
15:33:56|62987.07
15:33:56|62987.38
15:33:57|62987.35
15:33:58|62976.53
15:34:00|62976.11
15:34:01|62978.72
15:34:01|62983.83
15:34:04|62981.38
15:34:04|62978.78
15:34:05|62975.98
15:34:07|62975.98
15:34:08|62975.38
15:34:08|62969.56
15:34:10|62968.02
15:34:11|62970.53
15:34:12|62964.6
15:34:13|62955.6
15:34:14|62949.55
15:34:15|62953.55
15:34:16|62946.63
15:34:17|62945.69
15:34:18|62941.96
15:34:19|62940.
15:34:20|62943.91
15:34:21|62942.68
15:34:22|62952.02
15:34:23|62952.14
15:34:24|62947.87
15:34:25|62947.99
15:34:26|62951.11
15:34:27|62946.72
15:34:28|62943.58
15:34:29|62944.55
15:34:30|62944.25
15:34:31|62942.26
15:34:32|62942.33
15:34:33|62931.46
15:34:34|62921.11
15:34:36|62917.69
15:34:37|62915.
15:34:38|62918.33
15:34:39|62916.15
15:34:40|62917.84
15:34:41|62915.1
15:34:42|62918.43
15:34:43|62913.86
15:34:44|62919.15
15:34:45|62917.
15:34:46|62921.5
15:34:49|62918.16
15:34:49|62922.72
15:34:51|62915.61
15:34:51|62917.13
15:34:52|62914.48
15:34:53|62916.32
15:34:55|62915.52
15:34:56|62918.15
15:34:58|62918.13
15:35:00|62920.47
15:35:00|62920.75
15:35:01|62915.43
15:35:03|62913.65
15:35:04|62919.89
15:35:04|62924.61
15:35:06|62922.78
15:35:07|62929.13
15:35:08|62923.95
15:35:09|62917.49
15:35:10|62914.09
15:35:12|62917.97
15:35:12|62921.56
15:35:14|62926.13
15:35:15|62916.97
15:35:16|62923.95
15:35:17|62918.61
15:35:17|62919.11
15:35:18|62916.55
15:35:19|62915.54
15:35:21|62915.16
15:35:21|62917.06
15:35:23|62925.99
15:35:23|62919.91
15:35:24|62916.96
15:35:26|62919.01
15:35:27|62915.75
15:35:29|62915.32
15:35:30|62916.59
15:35:30|62910.78
15:35:31|62909.4
15:35:33|62915.59
15:35:33|62916.06
15:35:34|62920.01
15:35:35|62920.24
15:35:36|62919.21
15:35:37|62920.42
15:35:38|62924.75
15:35:39|62923.38
15:35:41|62918.68
15:35:41|62918.66
15:35:42|62919.06
15:35:43|62915.82
15:35:44|62918.46
15:35:45|62923.13
15:35:47|62923.49
15:35:49|62923.54
15:35:50|62921.74
15:35:51|62920.42
15:35:53|62916.23
15:35:54|62916.84
15:35:54|62925.
15:35:56|62924.16
15:35:57|62923.82
15:35:58|62919.34
15:35:59|62918.87
15:36:00|62923.77
15:36:01|62925.73
15:36:02|62932.88
15:36:03|62937.38
15:36:04|62935.28
15:36:05|62935.28
15:36:07|62931.74
15:36:07|62937.63
15:36:08|62945.6
15:36:09|62941.77
15:36:11|62930.1
15:36:12|62934.55
15:36:13|62907.13
15:36:14|62902.66
15:36:15|62914.02
15:36:16|62917.9
15:36:18|62915.64
15:36:18|62922.38
15:36:19|62931.85
15:36:20|62922.94
15:36:21|62920.01
15:36:22|62916.36
15:36:23|62899.78
15:36:25|62890.73
15:36:25|62895.12
15:36:26|62893.6
15:36:27|62889.86
15:36:28|62879.65
15:36:29|62883.6
15:36:30|62876.86
15:36:31|62876.25
15:36:32|62882.
15:36:33|62885.26
15:36:34|62886.83
15:36:36|62882.04
15:36:36|62877.38
15:36:38|62885.16
15:36:38|62888.81
15:36:39|62892.12
15:36:41|62896.01
15:36:42|62904.43
15:36:43|62904.51
15:36:43|62898.16
15:36:45|62902.04
15:36:46|62904.72
15:36:47|62905.53
15:36:49|62905.52
15:36:50|62903.88
15:36:51|62900.44
15:36:53|62901.64
15:36:54|62901.8
15:36:55|62904.46
15:36:56|62905.15
15:36:57|62907.53
15:36:58|62905.05
15:36:59|62905.08
15:37:00|62914.76
15:37:02|62907.27
15:37:03|62909.26
15:37:04|62921.53
15:37:05|62917.99
15:37:06|62920.1
15:37:06|62922.34
15:37:07|62926.3
15:37:08|62934.
15:37:10|62937.38
15:37:10|62932.23
15:37:12|62929.83
15:37:12|62925.87
15:37:14|62923.02
15:37:15|62927.51
15:37:16|62931.42
15:37:17|62938.33
15:37:18|62940.27
15:37:19|62937.93
15:37:20|62929.05
15:37:21|62933.04
15:37:22|62930.98
15:37:23|62929.34
15:37:25|62924.5
15:37:25|62913.54
15:37:27|62910.45
15:37:27|62906.85
15:37:28|62905.52
15:37:29|62905.61
15:37:30|62905.23
15:37:32|62896.23
15:37:33|62890.01
15:37:34|62891.68
15:37:35|62892.65
15:37:36|62894.62
15:37:37|62895.11
15:37:37|62900.3
15:37:38|62896.97
15:37:39|62898.39
15:37:41|62897.39
15:37:41|62895.84
15:37:42|62893.76
15:37:44|62896.11
15:37:45|62893.85
15:37:45|62897.27
15:37:47|62896.75
15:37:49|62896.34
15:37:50|62898.88
15:37:52|62895.97
15:37:54|62898.21
15:37:55|62900.26
15:37:56|62901.88
15:37:58|62899.49
15:37:58|62896.97
15:38:00|62896.85
15:38:01|62900.27
15:38:02|62901.6
15:38:03|62914.65
15:38:04|62920.05
15:38:06|62915.84
15:38:06|62913.86
15:38:08|62925.37
15:38:09|62921.05
15:38:10|62922.77
15:38:11|62920.31
15:38:12|62913.45
15:38:13|62917.15
15:38:14|62914.79
15:38:15|62917.36
15:38:16|62915.44
15:38:17|62913.4
15:38:18|62914.73
15:38:19|62917.12
15:38:20|62920.8
15:38:21|62921.48
15:38:22|62920.9
15:38:23|62916.32
15:38:24|62918.13
15:38:26|62917.45
15:38:26|62924.33
15:38:27|62919.92
15:38:29|62919.61
15:38:29|62917.92
15:38:31|62916.45
15:38:32|62915.23
15:38:32|62913.73
15:38:33|62917.26
15:38:35|62918.63
15:38:36|62917.62
15:38:37|62919.31
15:38:39|62919.94
15:38:39|62917.85
15:38:40|62920.58
15:38:41|62920.49
15:38:42|62926.21
15:38:43|62919.13
15:38:44|62921.03
15:38:46|62917.55
15:38:46|62918.59
15:38:47|62923.51
15:38:48|62926.16
15:38:49|62925.55
15:38:52|62923.8
15:38:53|62932.5
15:38:54|62927.44
15:38:55|62929.75
15:38:57|62928.69
15:38:57|62931.34
15:38:58|62931.67
15:38:59|62931.67
15:39:01|62929.89
15:39:01|62929.15
15:39:03|62929.34
15:39:03|62926.8
15:39:05|62926.27
15:39:06|62927.01
15:39:07|62926.97
15:39:08|62926.8
15:39:09|62926.8
15:39:09|62928.55
15:39:10|62928.28
15:39:12|62927.89
15:39:14|62943.14
15:39:14|62960.21
15:39:16|62952.06
15:39:17|62955.05
15:39:18|62977.99
15:39:20|62976.32
15:39:20|62972.65
15:39:21|62967.95
15:39:22|62971.4
15:39:23|62969.2
15:39:24|62972.09
15:39:25|62973.63
15:39:26|62967.67
15:39:28|62965.19
15:39:28|62970.69
15:39:29|62968.89
15:39:30|62967.69
15:39:31|62965.55
15:39:32|62965.
15:39:33|62963.76
15:39:34|62964.8
15:39:35|62958.74
15:39:36|62960.65
15:39:38|62970.27
15:39:38|62967.98
15:39:39|62976.11
15:39:40|62979.29
15:39:41|62979.16
15:39:42|62975.08
15:39:43|62975.6
15:39:45|62976.06
15:39:45|62978.62
15:39:47|62977.96
15:39:47|62976.7
15:39:49|62978.83
15:39:49|62973.81
15:39:50|62968.56
15:39:53|62972.99
15:39:53|62970.68
15:39:55|62973.99
15:39:57|62976.46
15:39:58|62977.11
15:39:58|62974.35
15:39:59|62975.11
15:40:01|62979.37
15:40:02|62975.08
15:40:03|62977.27
15:40:05|62984.92
15:40:06|62975.94
15:40:06|62969.99
15:40:07|62975.21
15:40:09|62977.22
15:40:09|62979.32
15:40:11|62987.3
15:40:12|62979.5
15:40:14|62973.67
15:40:15|62965.39
15:40:16|62971.69
15:40:17|62987.39
15:40:18|62985.88
15:40:20|62979.21
15:40:20|62982.76
15:40:21|62978.31
15:40:23|62975.75
15:40:24|62977.32
15:40:25|62974.18
15:40:26|62977.42
15:40:27|62986.64
15:40:27|62988.66
15:40:28|62990.78
15:40:30|62988.01
15:40:31|62986.68
15:40:32|62982.42
15:40:33|62982.16
15:40:35|62983.25
15:40:35|62988.31
15:40:36|62989.26
15:40:38|62987.42
15:40:38|62984.72
15:40:40|62982.7
15:40:40|62978.07
15:40:41|62975.27
15:40:42|62980.31
15:40:44|62970.47
15:40:46|62970.18
15:40:47|62967.96
15:40:47|62963.25
15:40:49|62965.26
15:40:49|62964.98
15:40:50|62961.03
15:40:52|62963.84
15:40:53|62962.61
15:40:53|62960.88
15:40:54|62960.88
15:40:57|62964.65
15:40:59|62958.5
15:40:59|62963.66
15:41:00|62965.36
15:41:01|62962.27
15:41:03|62960.62
15:41:04|62957.74
15:41:05|62977.13
15:41:06|62966.3
15:41:07|62966.56
15:41:09|62967.83
15:41:09|62967.49
15:41:11|62979.85
15:41:12|62976.66
15:41:13|62979.09
15:41:14|62979.76
15:41:15|62979.66
15:41:16|62996.27
15:41:17|63002.19
15:41:18|63005.99
15:41:19|63002.02
15:41:20|63004.01
15:41:21|62998.79
15:41:23|63002.22
15:41:24|63004.25
15:41:24|63010.72
15:41:26|63008.4
15:41:27|63009.22
15:41:28|63006.81
15:41:29|63000.38
15:41:30|63000.99
15:41:31|62999.97
15:41:32|62996.97
15:41:33|63002.03
15:41:33|63004.39
15:41:35|63006.46
15:41:36|63007.68
15:41:37|63002.84
15:41:38|63002.54
15:41:39|63005.32
15:41:40|63008.84
15:41:41|63007.65
15:41:42|63002.87
15:41:43|63002.17
15:41:44|62999.25
15:41:45|62999.4
15:41:46|62997.28
15:41:47|63002.09
15:41:48|63000.07
15:41:49|63001.45
15:41:50|62998.99
15:41:51|62996.11
15:41:52|62995.78
15:41:53|62998.
15:41:55|62996.9
15:41:57|62997.45
15:41:58|62990.83
15:41:59|62988.
15:42:01|62992.89
15:42:01|62997.21
15:42:03|62991.7
15:42:04|62989.94
15:42:05|62995.74
15:42:05|62992.59
15:42:07|62991.27
15:42:08|62993.06
15:42:09|62999.15
15:42:11|62996.76
15:42:11|62993.97
15:42:12|62994.28
15:42:13|62997.39
15:42:15|62999.32
15:42:15|62998.53
15:42:17|62994.42
15:42:17|62987.18
15:42:19|62989.26
15:42:19|62977.32
15:42:21|62978.44
15:42:22|62974.01
15:42:22|62970.57
15:42:24|62967.8
15:42:25|62960.
15:42:26|62960.28
15:42:26|62964.51
15:42:28|62963.29
15:42:29|62959.49
15:42:29|62962.83
15:42:31|62964.29
15:42:32|62967.82
15:42:33|62966.19
15:42:34|62965.92
15:42:34|62972.11
15:42:35|62977.21
15:42:37|62976.78
15:42:38|62971.9
15:42:39|62973.71
15:42:40|62980.01
15:42:41|62978.01
15:42:42|62978.56
15:42:43|62978.75
15:42:44|62975.6
15:42:45|62975.1
15:42:47|62978.01
15:42:48|62980.11
15:42:48|62977.48
15:42:49|62977.16
15:42:51|62978.58
15:42:51|62978.18
15:42:52|62978.31
15:42:54|62977.45
15:42:55|62975.21
15:42:56|62962.85
15:42:57|62965.72
15:42:58|62969.89
15:42:59|62971.75
15:43:00|62972.8
15:43:01|62972.8
15:43:03|62972.8
15:43:04|62972.8
15:43:04|62965.14
15:43:05|62961.74
15:43:07|62962.67
15:43:09|62966.76
15:43:09|62972.65
15:43:11|62975.23
15:43:11|62971.71
15:43:13|62974.27
15:43:14|62976.68
15:43:15|62988.46
15:43:16|62997.83
15:43:17|62994.4
15:43:18|62992.72
15:43:19|62991.89
15:43:20|62990.97
15:43:21|62990.98
15:43:22|62979.26
15:43:23|62975.26
15:43:24|62984.33
15:43:25|62984.33
15:43:26|62979.94
15:43:27|62979.81
15:43:28|62978.32
15:43:29|62977.99
15:43:31|62977.43
15:43:32|62976.66
15:43:32|62979.29
15:43:33|62980.7
15:43:34|62982.75
15:43:35|62981.87
15:43:36|62984.52
15:43:37|62987.38
15:43:39|62988.05
15:43:40|62987.96
15:43:40|62987.96
15:43:41|63001.34
15:43:42|63002.91
15:43:44|63005.28
15:43:45|63006.05
15:43:46|63002.27
15:43:47|63004.31
15:43:48|63001.42
15:43:49|63005.5
15:43:50|63006.77
15:43:51|63003.48
15:43:52|63002.27
15:43:53|63004.03
15:43:54|63006.07
15:43:55|63014.01
15:43:56|63008.22
15:43:58|63009.04
15:43:59|63007.88
15:44:01|63007.97
15:44:02|63007.48
15:44:03|63012.06
15:44:04|63011.01
15:44:05|63005.5
15:44:07|63007.64
15:44:08|63003.75
15:44:09|63004.47
15:44:10|63007.64
15:44:12|63006.72
15:44:12|62998.86
15:44:13|62999.
15:44:15|62998.56
15:44:15|62987.17
15:44:16|62991.46
15:44:17|62999.29
15:44:19|62997.56
15:44:20|62998.39
15:44:21|63004.24
15:44:23|63007.99
15:44:24|63004.48
15:44:24|63004.48
15:44:26|63005.99
15:44:26|63002.44
15:44:27|63002.44
15:44:28|63001.98
15:44:29|62997.33
15:44:30|62996.39
15:44:31|62997.22
15:44:32|62997.12
15:44:33|62997.14
15:44:34|63005.
15:44:36|63009.13
15:44:36|63009.13
15:44:37|63009.13
15:44:39|63005.45
15:44:40|63006.14
15:44:41|63005.86
15:44:42|63010.07
15:44:43|63010.99
15:44:44|63007.63
15:44:45|63007.28
15:44:46|63005.19
15:44:48|63001.06
15:44:48|63005.47
15:44:49|63008.89
15:44:51|63004.77
15:44:52|63003.
15:44:52|63002.3
15:44:53|63004.04
15:44:54|63003.92
15:44:56|63004.02
15:44:56|63004.87
15:44:58|63012.41
15:45:00|63018.
15:45:01|63018.95
15:45:02|63008.67
15:45:04|63022.91
15:45:05|63023.61
15:45:06|63039.5
15:45:07|63035.78
15:45:08|63035.93
15:45:10|63039.8
15:45:11|63047.61
15:45:11|63048.63
15:45:13|63051.37
15:45:14|63051.71
15:45:15|63049.15
15:45:16|63049.4
15:45:17|63057.51
15:45:18|63054.79
15:45:18|63049.86
15:45:20|63043.55
15:45:21|63042.21
15:45:22|63038.06
15:45:23|63046.73
15:45:24|63044.61
15:45:26|63042.13
15:45:27|63041.61
15:45:28|63032.37
15:45:28|63027.93
15:45:29|63032.02
15:45:30|63029.8
15:45:32|63021.17
15:45:33|63018.62
15:45:33|63014.47
15:45:35|63014.53
15:45:35|63008.86
15:45:37|63005.61
15:45:37|63006.82
15:45:38|63004.94
15:45:40|63007.25
15:45:41|63013.13
15:45:42|63013.43
15:45:43|63015.42
15:45:44|63019.13
15:45:45|63022.22
15:45:46|63019.3
15:45:47|63019.46
15:45:48|63017.99
15:45:49|63018.84
15:45:51|63020.74
15:45:52|63024.77
15:45:52|63025.43
15:45:54|63023.73
15:45:55|63022.54
15:45:55|63023.82
15:45:56|63021.17
15:45:58|63019.94
15:46:00|63021.97
15:46:01|63022.59
15:46:02|63016.21
15:46:03|63016.83
15:46:05|63019.92
15:46:06|63012.
15:46:07|63018.6
15:46:08|63024.21
15:46:09|63025.36
15:46:11|63024.85
15:46:11|63027.15
15:46:12|63024.54
15:46:14|63021.52
15:46:14|63021.5
15:46:16|63032.35
15:46:17|63033.65
15:46:18|63035.99
15:46:18|63039.2
15:46:20|63041.36
15:46:21|63051.06
15:46:22|63050.8
15:46:23|63049.3
15:46:24|63039.45
15:46:26|63060.02
15:46:26|63052.66
15:46:27|63066.01
15:46:28|63064.7
15:46:29|63058.28
15:46:30|63062.18
15:46:31|63062.57
15:46:32|63062.14
15:46:34|63057.77
15:46:35|63049.51
15:46:35|63049.6
15:46:37|63050.1
15:46:38|63054.32
15:46:39|63051.41
15:46:40|63051.92
15:46:40|63053.24
15:46:41|63056.75
15:46:42|63052.69
15:46:44|63054.34
15:46:45|63049.9
15:46:46|63053.88
15:46:47|63047.74
15:46:48|63055.78
15:46:49|63058.
15:46:50|63056.28
15:46:51|63057.47
15:46:52|63057.02
15:46:54|63060.06
15:46:54|63061.24
15:46:56|63066.6
15:46:57|63064.39
15:46:59|63067.58
15:47:00|63066.13
15:47:02|63046.6
15:47:03|63051.71
15:47:04|63050.11
15:47:04|63065.41
15:47:06|63065.45
15:47:07|63067.53
15:47:08|63073.55
15:47:09|63077.53
15:47:10|63079.23
15:47:11|63073.98
15:47:13|63064.
15:47:14|63057.73
15:47:15|63056.17
15:47:15|63053.25
15:47:17|63053.25
15:47:17|63055.18
15:47:18|63055.11
15:47:20|63051.06
15:47:20|63049.13
15:47:22|63050.04
15:47:23|63049.45
15:47:24|63051.1
15:47:25|63050.2
15:47:26|63050.2
15:47:27|63054.01
15:47:28|63051.27
15:47:29|63051.49
15:47:30|63051.05
15:47:31|63051.41
15:47:32|63051.09
15:47:33|63050.4
15:47:34|63052.19
15:47:35|63051.37
15:47:37|63043.06
15:47:37|63046.55
15:47:38|63047.36
15:47:41|63045.61
15:47:42|63048.35
15:47:42|63052.97
15:47:43|63058.39
15:47:44|63058.01
15:47:46|63059.51
15:47:46|63056.14
15:47:47|63054.33
15:47:48|63055.36
15:47:50|63059.03
15:47:50|63056.14
15:47:52|63057.44
15:47:53|63054.99
15:47:54|63055.91
15:47:55|63057.16
15:47:56|63052.35
15:47:57|63056.6
15:47:58|63058.11
15:47:59|63060.49
15:48:01|63064.55
15:48:03|63066.06
15:48:03|63074.87
15:48:04|63074.09
15:48:06|63075.01
15:48:06|63071.72
15:48:08|63071.98
15:48:10|63076.58
15:48:10|63077.51
15:48:12|63071.75
15:48:12|63071.71
15:48:13|63072.74
15:48:15|63071.96
15:48:15|63070.59
15:48:17|63070.18
15:48:18|63069.
15:48:19|63072.77
15:48:20|63072.32
15:48:21|63072.07
15:48:22|63077.14
15:48:23|63074.4
15:48:24|63077.74
15:48:25|63076.63
15:48:27|63067.61
15:48:27|63067.01
15:48:29|63067.64
15:48:29|63048.61
15:48:31|63045.38
15:48:32|63042.89
15:48:33|63039.65
15:48:34|63041.14
15:48:35|63040.15
15:48:36|63020.87
15:48:38|63027.04
15:48:38|63022.52
15:48:40|63030.21
15:48:41|63029.44
15:48:42|63029.92
15:48:43|63035.93
15:48:44|63044.
15:48:45|63048.25
15:48:46|63063.
15:48:47|63056.68
15:48:48|63063.68
15:48:49|63069.5
15:48:50|63064.65
15:48:51|63070.17
15:48:52|63073.64
15:48:53|63069.53
15:48:54|63069.64
15:48:55|63070.46
15:48:56|63067.87
15:48:57|63068.68
15:48:58|63072.55
15:48:59|63072.91
15:49:01|63074.86
15:49:03|63078.13
15:49:04|63074.59
15:49:05|63080.77
15:49:07|63075.67
15:49:08|63069.22
15:49:08|63071.86
15:49:10|63078.65
15:49:11|63078.
15:49:12|63075.81
15:49:13|63073.53
15:49:15|63068.63
15:49:16|63071.31
15:49:16|63066.92
15:49:17|63067.1
15:49:19|63069.64
15:49:20|63070.39
15:49:21|63073.48
15:49:21|63070.91
15:49:23|63069.55
15:49:24|63073.75
15:49:25|63076.16
15:49:26|63075.88
15:49:27|63076.37
15:49:28|63075.09
15:49:29|63075.65
15:49:30|63076.3
15:49:31|63075.62
15:49:33|63071.6
15:49:33|63065.98
15:49:34|63069.19
15:49:36|63065.99
15:49:37|63052.7
15:49:37|63047.
15:49:39|63041.78
15:49:40|63036.12
15:49:41|63040.8
15:49:42|63049.07
15:49:43|63057.5
15:49:44|63059.09
15:49:45|63058.66
15:49:46|63062.7
15:49:47|63066.8
15:49:48|63064.97
15:49:49|63053.17
15:49:50|63052.8
15:49:51|63048.92
15:49:52|63052.5
15:49:54|63049.12
15:49:55|63050.54
15:49:56|63045.4
15:49:57|63049.09
15:49:57|63047.12
15:49:59|63049.14
15:49:59|63050.53
15:50:01|63053.43
15:50:02|63054.01
15:50:04|63054.34
15:50:05|63040.89
15:50:06|63030.44
15:50:07|63023.83
15:50:09|63017.76
15:50:11|63017.1
15:50:12|63024.02
15:50:12|63023.37
15:50:14|63025.22
15:50:14|63026.91
15:50:16|63025.97
15:50:16|63039.08
15:50:17|63037.59
15:50:19|63043.12
15:50:19|63042.74
15:50:20|63046.31
15:50:22|63050.
15:50:23|63056.14
15:50:23|63054.28
15:50:25|63059.23
15:50:26|63067.13
15:50:27|63058.59
15:50:28|63063.43
15:50:29|63062.97
15:50:30|63062.45
15:50:31|63064.17
15:50:32|63065.37
15:50:34|63059.29
15:50:34|63059.43
15:50:35|63061.05
15:50:36|63055.64
15:50:38|63056.15
15:50:39|63058.23
15:50:40|63050.93
15:50:41|63054.
15:50:41|63051.68
15:50:43|63051.84
15:50:43|63051.96
15:50:45|63053.85
15:50:46|63054.18
15:50:47|63055.38
15:50:48|63052.68
15:50:49|63054.41
15:50:50|63052.
15:50:51|63052.13
15:50:52|63054.41
15:50:53|63054.61
15:50:54|63048.36
15:50:55|63049.57
15:50:56|63050.34
15:50:57|63051.06
15:50:58|63048.97
15:50:59|63043.53
15:51:00|63031.15
15:51:01|63040.01
15:51:03|63053.52
15:51:03|63056.05
15:51:06|63058.05
15:51:06|63059.48
15:51:07|63064.71
15:51:09|63065.61
15:51:09|63062.51
15:51:11|63062.29
15:51:12|63057.7
15:51:13|63058.07
15:51:14|63060.27
15:51:15|63054.31
15:51:16|63059.11
15:51:17|63059.11
15:51:19|63060.29
15:51:20|63062.71
15:51:21|63059.71
15:51:22|63058.55
15:51:23|63063.54
15:51:24|63052.57
15:51:25|63050.75
15:51:26|63050.91
15:51:27|63047.97
15:51:29|63049.21
15:51:29|63045.92
15:51:30|63046.37
15:51:31|63052.85
15:51:32|63051.91
15:51:34|63051.12
15:51:34|63048.62
15:51:35|63046.24
15:51:36|63050.19
15:51:37|63048.57
15:51:39|63038.54
15:51:39|63038.13
15:51:40|63036.75
15:51:41|63028.94
15:51:42|63036.04
15:51:43|63036.04
15:51:45|63077.39
15:51:46|63077.7
15:51:46|63076.17
15:51:47|63081.99
15:51:48|63075.46
15:51:49|63076.47
15:51:51|63105.96
15:51:52|63116.14
15:51:53|63122.82
15:51:54|63125.49
15:51:55|63123.73
15:51:55|63128.36
15:51:57|63144.45
15:51:58|63143.99
15:51:59|63147.5
15:52:00|63145.72
15:52:01|63146.2
15:52:02|63141.07
15:52:04|63172.05
15:52:05|63154.91
15:52:06|63167.38
15:52:07|63160.
15:52:09|63179.73
15:52:10|63170.19
15:52:10|63162.66
15:52:12|63153.47
15:52:13|63159.02
15:52:14|63158.06
15:52:15|63153.77
15:52:16|63158.68
15:52:18|63156.74
15:52:18|63142.56
15:52:20|63132.71
15:52:21|63130.67
15:52:21|63132.46
15:52:23|63136.82
15:52:24|63127.83
15:52:25|63128.3
15:52:26|63133.66
15:52:27|63135.76
15:52:28|63127.03
15:52:29|63137.06
15:52:30|63131.21
15:52:32|63131.2
15:52:32|63143.16
15:52:33|63146.39
15:52:34|63139.19
15:52:35|63136.5
15:52:36|63139.83
15:52:37|63147.63
15:52:38|63139.43
15:52:39|63135.99
15:52:40|63136.01
15:52:41|63142.07
15:52:42|63140.46
15:52:43|63142.73
15:52:45|63141.98
15:52:46|63145.57
15:52:47|63143.36
15:52:47|63136.77
15:52:48|63133.94
15:52:49|63134.02
15:52:51|63134.7
15:52:51|63132.72
15:52:52|63134.91
15:52:54|63132.67
15:52:55|63135.42
15:52:56|63140.54
15:52:57|63141.25
15:52:58|63139.93
15:52:59|63139.
15:52:59|63134.36
15:53:00|63135.61
15:53:02|63133.68
15:53:03|63127.99
15:53:04|63124.33
15:53:05|63154.
15:53:06|63145.98
15:53:07|63132.05
15:53:08|63119.41
15:53:10|63118.41
15:53:11|63123.37
15:53:11|63117.62
15:53:13|63121.27
15:53:13|63109.9
15:53:15|63112.39
15:53:15|63118.47
15:53:16|63118.1
15:53:18|63117.63
15:53:19|63111.83
15:53:21|63125.29
15:53:22|63136.
15:53:22|63148.28
15:53:24|63150.92
15:53:25|63161.2
15:53:25|63158.83
15:53:27|63152.91
15:53:28|63162.
15:53:29|63161.22
15:53:30|63152.93
15:53:32|63146.41
15:53:32|63139.79
15:53:33|63140.61
15:53:35|63142.68
15:53:36|63142.52
15:53:36|63138.03
15:53:37|63139.99
15:53:39|63137.69
15:53:39|63138.43
15:53:41|63146.98
15:53:41|63144.83
15:53:43|63144.05
15:53:44|63137.63
15:53:45|63135.52
15:53:45|63133.14
15:53:47|63134.34
15:53:48|63131.97
15:53:49|63126.65
15:53:51|63140.22
15:53:51|63132.69
15:53:52|63135.28
15:53:53|63138.
15:53:55|63135.32
15:53:56|63151.33
15:53:57|63143.91
15:53:57|63140.33
15:53:58|63136.77
15:53:59|63134.16
15:54:00|63134.69
15:54:01|63134.64
15:54:03|63136.01
15:54:04|63134.74
15:54:06|63135.33
15:54:07|63132.86
15:54:08|63131.12
15:54:09|63127.45
15:54:10|63117.58
15:54:11|63114.
15:54:12|63124.42
15:54:13|63133.67
15:54:14|63130.76
15:54:15|63125.39
15:54:16|63118.21
15:54:17|63113.65
15:54:19|63119.8
15:54:19|63114.85
15:54:20|63120.61
15:54:22|63125.22
15:54:23|63133.5
15:54:23|63127.89
15:54:25|63128.94
15:54:25|63138.52
15:54:26|63135.18
15:54:28|63125.94
15:54:29|63124.11
15:54:30|63118.41
15:54:31|63121.21
15:54:32|63126.48
15:54:32|63127.09
15:54:34|63124.73
15:54:35|63126.89
15:54:36|63122.13
15:54:37|63113.85
15:54:38|63112.48
15:54:39|63098.8
15:54:40|63102.38
15:54:41|63100.39
15:54:42|63099.99
15:54:43|63092.01
15:54:45|63091.9
15:54:46|63092.13
15:54:47|63096.35
15:54:48|63094.97
15:54:49|63092.96
15:54:50|63086.56
15:54:51|63088.94
15:54:52|63090.67
15:54:53|63088.88
15:54:54|63086.76
15:54:55|63076.02
15:54:56|63077.59
15:54:57|63075.92
15:54:58|63071.44
15:54:59|63071.01
15:55:00|63073.69
15:55:01|63062.45
15:55:03|63064.61
15:55:04|63064.08
15:55:05|63064.79
15:55:07|63059.79
15:55:08|63062.53
15:55:10|63073.46
15:55:11|63085.
15:55:12|63079.13
15:55:13|63097.49
15:55:14|63067.86
15:55:15|63057.85
15:55:17|63061.36
15:55:18|63063.49
15:55:19|63070.2
15:55:20|63070.58
15:55:20|63076.88
15:55:22|63080.01
15:55:22|63073.85
15:55:24|63068.65
15:55:25|63064.38
15:55:26|63069.54
15:55:27|63067.91
15:55:29|63057.99
15:55:30|63067.21
15:55:31|63070.1
15:55:32|63060.02
15:55:33|63059.82
15:55:34|63054.95
15:55:35|63049.06
15:55:36|63046.31
15:55:37|63046.29
15:55:38|63048.24
15:55:39|63053.04
15:55:41|63048.34
15:55:41|63045.71
15:55:43|63044.39
15:55:44|63044.79
15:55:45|63044.1
15:55:46|63043.57
15:55:47|63048.1
15:55:48|63037.18
15:55:49|63039.95
15:55:50|63044.51
15:55:50|63046.08
15:55:52|63044.24
15:55:52|63045.1
15:55:54|63048.15
15:55:55|63047.2
15:55:56|63048.03
15:55:57|63045.4
15:55:58|63049.02
15:55:59|63048.19
15:56:00|63046.97
15:56:01|63046.21
15:56:02|63039.29
15:56:03|63038.07
15:56:04|63043.73
15:56:05|63037.79
15:56:07|63045.87
15:56:08|63051.37
15:56:10|63047.74
15:56:11|63044.82
15:56:12|63051.27
15:56:13|63045.99
15:56:14|63049.99
15:56:15|63050.8
15:56:17|63045.89
15:56:18|63043.61
15:56:18|63043.02
15:56:20|63037.15
15:56:21|63037.62
15:56:22|63069.17
15:56:23|63048.06
15:56:24|63042.85
15:56:25|63040.23
15:56:27|63028.75
15:56:27|63035.68
15:56:28|63038.01
15:56:29|63042.64
15:56:30|63040.92
15:56:31|63036.16
15:56:32|63040.03
15:56:34|63041.27
15:56:34|63045.97
15:56:35|63042.58
15:56:36|63038.94
15:56:38|63042.01
15:56:39|63042.16
15:56:39|63043.26
15:56:40|63042.19
15:56:42|63039.31
15:56:43|63037.95
15:56:44|63042.13
15:56:46|63042.45
15:56:47|63044.66
15:56:48|63047.35
15:56:50|63043.62
15:56:50|63040.45
15:56:52|63036.25
15:56:52|63037.16
15:56:53|63038.01
15:56:54|63040.01
15:56:55|63039.19
15:56:56|63041.52
15:56:58|63041.52
15:56:58|63041.12
15:56:59|63040.52
15:57:00|63050.48
15:57:02|63046.33
15:57:03|63046.17
15:57:03|63052.58
15:57:05|63047.54
15:57:05|63044.35
15:57:06|63038.97
15:57:07|63028.44
15:57:09|63027.53
15:57:10|63033.73
15:57:11|63041.38
15:57:12|63041.44
15:57:13|63043.5
15:57:14|63040.14
15:57:16|63045.43
15:57:16|63042.28
15:57:18|63048.01
15:57:18|63049.16
15:57:20|63048.81
15:57:21|63043.08
15:57:22|63039.2
15:57:23|63043.46
15:57:24|63039.57
15:57:25|63043.36
15:57:26|63042.29
15:57:28|63042.79
15:57:29|63042.77
15:57:29|63030.89
15:57:31|63031.97
15:57:31|63031.74
15:57:32|63032.46
15:57:34|63032.34
15:57:35|63034.01
15:57:36|63030.76
15:57:37|63031.09
15:57:38|63033.46
15:57:39|63031.12
15:57:40|63033.99
15:57:41|63020.
15:57:42|63024.42
15:57:43|63026.07
15:57:44|63026.07
15:57:45|63028.32
15:57:46|63026.
15:57:48|63025.28
15:57:49|63022.32
15:57:49|63015.94
15:57:51|63017.87
15:57:51|63019.22
15:57:53|63013.66
15:57:53|63012.58
15:57:55|63007.09
15:57:56|63004.7
15:57:57|63005.12
15:57:58|63008.24
15:57:59|63007.24
15:58:00|63004.21
15:58:01|63009.79
15:58:02|63010.42
15:58:03|63008.72
15:58:04|63008.77
15:58:05|63007.01
15:58:07|62994.07
15:58:08|62992.12
15:58:10|62989.11
15:58:11|62978.49
15:58:11|62978.72
15:58:13|62977.31
15:58:14|62980.95
15:58:15|62988.02
15:58:16|62985.61
15:58:16|62990.6
15:58:18|62989.32
15:58:18|62989.81
15:58:20|62976.13
15:58:21|62976.05
15:58:22|62968.47
15:58:23|62967.53
15:58:25|62978.79
15:58:26|62974.42
15:58:26|62973.8
15:58:27|62975.65
15:58:29|62976.12
15:58:30|62974.04
15:58:30|62978.47
15:58:32|62976.39
15:58:33|62975.14
15:58:34|62975.47
15:58:35|62976.8
15:58:36|62975.18
15:58:37|62972.92
15:58:38|62969.5
15:58:39|62969.35
15:58:40|62970.14
15:58:41|62969.29
15:58:42|62970.05
15:58:43|62969.7
15:58:44|62972.
15:58:45|62969.46
15:58:46|62972.07
15:58:48|62972.6
15:58:48|62976.25
15:58:49|62973.
15:58:51|62977.06
15:58:51|62975.32
15:58:53|62972.84
15:58:54|62977.85
15:58:55|62975.47
15:58:56|62975.12
15:58:57|62974.22
15:58:58|62976.55
15:58:59|62976.09
15:59:00|62972.41
15:59:01|62970.13
15:59:03|62976.1
15:59:04|62969.86
15:59:04|62963.85
15:59:06|62966.46
15:59:06|62964.67
15:59:07|62963.77
15:59:08|62964.33
15:59:10|62966.08
15:59:11|62964.64
15:59:12|62966.12
15:59:14|62965.81
15:59:15|62966.11
15:59:16|62969.2
15:59:17|62978.33
15:59:17|62981.65
15:59:19|62974.47
15:59:20|62974.48
15:59:21|62972.6
15:59:22|62977.
15:59:23|62984.4
15:59:25|62983.8
15:59:26|62988.01
15:59:27|62988.14
15:59:27|62979.23
15:59:29|62983.64
15:59:29|62980.07
15:59:30|62980.22
15:59:32|62979.46
15:59:33|62979.08
15:59:34|62979.66
15:59:34|62978.81
15:59:36|62987.04
15:59:37|62990.03
15:59:39|62995.03
15:59:40|62992.53
15:59:41|62989.29
15:59:42|62981.78
15:59:43|62981.6
15:59:44|62983.14
15:59:45|62990.08
15:59:46|62985.07
15:59:47|62987.36
15:59:48|62987.96
15:59:50|62989.8
15:59:51|62987.92
15:59:52|62989.21
15:59:52|62990.34
15:59:53|62988.64
15:59:55|62988.07
15:59:55|62988.23
15:59:57|62989.9
15:59:58|62989.8
15:59:59|62990.44
15:59:59|62993.83
16:00:01|62993.33
16:00:02|62991.99
16:00:03|62992.63
16:00:05|63002.78
16:00:07|63003.35
16:00:09|63015.61
16:00:10|63017.88
16:00:11|63015.86
16:00:12|63024.85
16:00:13|63030.8
16:00:14|63032.72
16:00:15|63032.57
16:00:17|63031.64
16:00:17|63034.82
16:00:19|63038.36
16:00:20|63039.99
16:00:21|63040.16
16:00:22|63035.82
16:00:24|63040.76
16:00:24|63039.87
16:00:25|63041.84
16:00:26|63041.92
16:00:27|63046.45
16:00:29|63049.12
16:00:30|63041.17
16:00:31|63033.99
16:00:32|63035.4
16:00:33|63045.75
16:00:34|63040.61
16:00:35|63042.38
16:00:36|63046.42
16:00:37|63048.34
16:00:38|63039.21
16:00:39|63039.52
16:00:40|63038.6
16:00:41|63044.07
16:00:42|63042.16
16:00:44|63042.32
16:00:44|63022.01
16:00:45|63025.11
16:00:46|63026.2
16:00:47|63026.83
16:00:48|63021.07
16:00:49|63029.15
16:00:50|63027.44
16:00:51|63022.13
16:00:52|63022.14
16:00:53|63024.52
16:00:54|63027.08
16:00:55|63025.83
16:00:56|63024.42
16:00:57|63025.16
16:00:58|63026.37
16:00:59|63027.95
16:01:00|63031.71
16:01:01|63033.28
16:01:03|63038.05
16:01:03|63032.99
16:01:05|63035.21
16:01:05|63033.17
16:01:07|63034.
16:01:07|63033.42
16:01:08|63033.15
16:01:09|63034.
16:01:11|63026.17
16:01:13|63025.34
16:01:13|63027.28
16:01:15|63029.07
16:01:16|63039.87
16:01:18|63031.92
16:01:19|63032.44
16:01:20|63035.2
16:01:21|63034.53
16:01:22|63033.54
16:01:24|63030.91
16:01:25|63031.88
16:01:25|63034.07
16:01:27|63034.
16:01:27|63031.12
16:01:28|63029.05
16:01:29|63029.13
16:01:30|63030.5
16:01:32|63038.39
16:01:33|63040.61
16:01:34|63038.33
16:01:35|63036.21
16:01:35|63042.75
16:01:37|63044.08
16:01:39|63041.94
16:01:40|63040.43
16:01:40|63039.44
16:01:41|63038.48
16:01:42|63035.7
16:01:44|63032.85
16:01:44|63032.25
16:01:45|63030.91
16:01:46|63032.16
16:01:48|63028.24
16:01:49|63029.
16:01:50|63027.06
16:01:51|63030.95
16:01:52|63026.9
16:01:52|63028.32
16:01:54|63017.26
16:01:55|63008.51
16:01:56|62998.22
16:01:56|63010.01
16:01:58|63009.06
16:01:59|63010.67
16:02:01|63023.56
16:02:02|63031.17
16:02:03|63021.31
16:02:04|63010.84
16:02:05|63008.34
16:02:05|63000.07
16:02:06|63000.19
16:02:07|63000.96
16:02:09|62998.33
16:02:10|62993.19
16:02:10|62991.71
16:02:11|62992.05
16:02:12|62996.13
16:02:15|63004.
16:02:16|63008.
16:02:17|63022.21
16:02:19|63026.69
16:02:19|63028.85
16:02:20|63034.74
16:02:21|63035.36
16:02:22|63037.98
16:02:23|63034.13
16:02:24|63025.88
16:02:25|63024.15
16:02:27|63025.19
16:02:27|63025.46
16:02:29|63024.68
16:02:30|63025.17
16:02:30|63022.82
16:02:31|63025.29
16:02:33|63024.
16:02:34|63025.22
16:02:34|63021.99
16:02:36|63024.36
16:02:37|63025.89
16:02:38|63023.21
16:02:39|63023.21
16:02:40|63019.99
16:02:41|63027.92
16:02:42|63026.09
16:02:43|63026.92
16:02:44|63026.44
16:02:45|63027.31
16:02:46|63028.92
16:02:47|63032.35
16:02:48|63028.03
16:02:49|63029.61
16:02:50|63029.99
16:02:52|63029.96
16:02:53|63031.99
16:02:54|63030.76
16:02:55|63030.17
16:02:56|63031.04
16:02:56|63031.6
16:02:58|63029.17
16:02:59|63030.44
16:03:00|63028.09
16:03:01|63026.72
16:03:02|63027.26
16:03:02|63025.33
16:03:04|63023.4
16:03:06|63023.93
16:03:07|63021.96
16:03:08|63030.97
16:03:08|63035.75
16:03:10|63037.53
16:03:12|63035.37
16:03:13|63035.64
16:03:15|63037.25
16:03:16|63038.76
16:03:17|63039.93
16:03:18|63039.94
16:03:20|63033.46
16:03:21|63033.43
16:03:22|63033.94
16:03:23|63038.93
16:03:25|63038.02
16:03:26|63036.09
16:03:26|63036.68
16:03:27|63038.04
16:03:29|63035.16
16:03:30|63036.63
16:03:31|63037.9
16:03:32|63036.54
16:03:33|63038.81
16:03:34|63040.87
16:03:35|63041.34
16:03:36|63042.7
16:03:37|63044.6
16:03:39|63039.37
16:03:40|63039.24
16:03:40|63041.58
16:03:42|63044.29
16:03:42|63051.39
16:03:43|63063.83
16:03:44|63064.35
16:03:46|63072.91
16:03:47|63072.57
16:03:47|63073.82
16:03:49|63076.74
16:03:50|63074.56
16:03:51|63074.64
16:03:52|63075.98
16:03:54|63073.94
16:03:54|63074.35
16:03:56|63074.5
16:03:56|63073.87
16:03:57|63073.18
16:03:59|63074.73
16:04:00|63072.58
16:04:01|63071.68
16:04:02|63078.44
16:04:03|63077.88
16:04:04|63076.9
16:04:05|63081.65
16:04:06|63083.15
16:04:07|63083.62
16:04:08|63080.97
16:04:09|63074.41
16:04:11|63064.58
16:04:12|63062.01
16:04:12|63055.32
16:04:14|63059.32
16:04:15|63059.08
16:04:17|63044.45
16:04:18|63034.5
16:04:19|63034.99
16:04:20|63048.35
16:04:21|63062.6
16:04:22|63062.47
16:04:23|63057.79
16:04:24|63059.52
16:04:26|63063.03
16:04:26|63056.13
16:04:28|63051.53
16:04:29|63053.21
16:04:29|63048.46
16:04:31|63054.87
16:04:32|63054.52
16:04:33|63057.13
16:04:33|63053.4
16:04:35|63053.17
16:04:36|63053.17
16:04:37|63058.67
16:04:39|63060.65
16:04:40|63059.49
16:04:41|63060.8
16:04:42|63057.39
16:04:43|63061.31
16:04:43|63060.92
16:04:46|63060.92
16:04:47|63060.
16:04:48|63057.87
16:04:49|63059.59
16:04:50|63057.83
16:04:51|63058.23
16:04:52|63058.11
16:04:53|63056.13
16:04:54|63057.33
16:04:55|63056.88
16:04:56|63057.1
16:04:58|63057.44
16:04:58|63049.79
16:04:59|63054.15
16:05:01|63052.82
16:05:02|63049.5
16:05:04|63045.44
16:05:05|63053.13
16:05:07|63039.42
16:05:07|63049.14
16:05:09|63050.
16:05:09|63037.82
16:05:10|63045.
16:05:12|63047.42
16:05:13|63055.1
16:05:14|63054.8
16:05:15|63053.81
16:05:16|63051.82
16:05:17|63042.95
16:05:18|63051.37
16:05:20|63053.32
16:05:21|63050.74
16:05:22|63045.43
16:05:23|63037.25
16:05:24|63023.42
16:05:26|63031.54
16:05:27|63032.
16:05:28|63030.63
16:05:28|63033.31
16:05:30|63028.2
16:05:31|63027.66
16:05:32|63027.88
16:05:32|63029.85
16:05:34|63027.06
16:05:35|63028.11
16:05:36|63026.04
16:05:37|63021.22
16:05:38|63020.25
16:05:40|63015.1
16:05:41|63015.99
16:05:42|63016.65
16:05:43|63018.49
16:05:44|63016.59
16:05:45|63017.58
16:05:46|63018.39
16:05:47|63018.55
16:05:48|63017.6
16:05:49|63017.28
16:05:50|63018.7
16:05:52|63023.39
16:05:52|63023.96
16:05:54|63023.99
16:05:54|63023.05
16:05:55|63023.62
16:05:57|63026.07
16:05:58|63023.69
16:05:58|63026.26
16:06:00|63025.81
16:06:00|63016.15
16:06:02|63020.36
16:06:02|63005.67
16:06:04|63010.75
16:06:05|62995.93
16:06:06|63005.09
16:06:07|62998.3
16:06:08|62994.95
16:06:10|63002.7
16:06:11|63000.17
16:06:12|63003.19
16:06:12|63002.11
16:06:13|63003.93
16:06:14|63014.25
16:06:16|63013.27
16:06:16|63011.5
16:06:18|63008.2
16:06:19|62993.77
16:06:20|62993.29
16:06:21|62991.94
16:06:23|62988.8
16:06:24|62959.86
16:06:25|62954.38
16:06:27|62950.52
16:06:28|62946.22
16:06:29|62946.4
16:06:30|62949.18
16:06:31|62948.34
16:06:33|62942.22
16:06:33|62944.53
16:06:34|62950.3
16:06:35|62950.42
16:06:36|62963.59
16:06:38|62964.01
16:06:39|62973.83
16:06:40|62973.1
16:06:40|62971.3
16:06:42|62970.61
16:06:42|62969.16
16:06:44|62983.37
16:06:44|62986.9
16:06:46|62981.17
16:06:47|62983.08
16:06:48|62985.67
16:06:50|62981.49
16:06:50|62976.7
16:06:52|62981.99
16:06:52|62968.51
16:06:53|62969.99
16:06:54|62965.46
16:06:56|62964.96
16:06:57|62964.18
16:06:59|62951.88
16:07:00|62945.04
16:07:00|62941.75
16:07:01|62946.25
16:07:02|62949.1
16:07:04|62951.09
16:07:04|62956.18
16:07:05|62965.39
16:07:07|62960.06
16:07:08|62959.67
16:07:08|62958.49
16:07:10|62960.56
16:07:11|62960.4
16:07:12|62961.18
16:07:13|62964.93
16:07:14|62964.93
16:07:15|62965.49
16:07:16|62959.57
16:07:17|62957.26
16:07:19|62956.12
16:07:21|62969.33
16:07:22|62986.27
16:07:24|62990.23
16:07:25|62997.16
16:07:26|62991.81
16:07:28|62994.37
16:07:28|62990.54
16:07:30|62989.17
16:07:30|62978.88
16:07:31|62983.35
16:07:32|62985.48
16:07:33|62983.13
16:07:36|62983.46
16:07:37|62983.99
16:07:38|62982.5
16:07:39|62988.84
16:07:40|62987.16
16:07:41|62987.04
16:07:42|62984.22
16:07:44|62980.95
16:07:44|62979.99
16:07:46|62979.49
16:07:46|62981.37
16:07:47|62976.38
16:07:48|62976.38
16:07:50|62979.96
16:07:51|62977.28
16:07:52|62978.05
16:07:53|62975.78
16:07:54|62978.66
16:07:56|62977.51
16:07:57|62978.7
16:07:57|62980.13
16:07:58|62979.75
16:07:59|62978.48
16:08:01|62981.99
16:08:02|62981.61
16:08:03|62978.38
16:08:04|62978.86
16:08:05|62978.34
16:08:06|62979.77
16:08:07|62981.22
16:08:08|62981.22
16:08:09|62961.43
16:08:10|62964.04
16:08:11|62967.99
16:08:13|62962.94
16:08:13|62962.94
16:08:14|62965.99
16:08:15|62964.98
16:08:16|62966.07
16:08:17|62965.79
16:08:19|62965.15
16:08:21|62960.22
16:08:23|62956.11
16:08:23|62953.81
16:08:25|62953.95
16:08:25|62956.44
16:08:27|62958.17
16:08:28|62956.96
16:08:29|62959.22
16:08:30|62959.25
16:08:31|62958.86
16:08:32|62958.95
16:08:33|62957.69
16:08:34|62963.77
16:08:36|62958.01
16:08:36|62961.99
16:08:37|62965.93
16:08:38|62958.05
16:08:39|62961.04
16:08:41|62959.7
16:08:41|62959.7
16:08:42|62959.68
16:08:43|62960.73
16:08:44|62962.5
16:08:45|62961.34
16:08:47|62961.34
16:08:47|62965.79
16:08:49|62963.64
16:08:50|62964.25
16:08:50|62963.88
16:08:52|62963.86
16:08:53|62967.19
16:08:54|62960.
16:08:55|62959.86
16:08:56|62961.04
16:08:57|62960.53
16:08:58|62961.51
16:09:00|62964.45
16:09:00|62962.23
16:09:01|62961.74
16:09:02|62959.99
16:09:04|62961.83
16:09:04|62959.43
16:09:05|62957.59
16:09:07|62953.41
16:09:08|62956.24
16:09:08|62953.69
16:09:10|62955.76
16:09:11|62955.01
16:09:12|62958.04
16:09:13|62961.17
16:09:13|62960.14
16:09:15|62960.37
16:09:16|62960.14
16:09:17|62965.14
16:09:18|62963.5
16:09:19|62963.99
16:09:20|62966.48
16:09:22|62966.01
16:09:23|62964.07
16:09:24|62961.86
16:09:25|62960.09
16:09:25|62963.34
16:09:26|62959.81
16:09:29|62958.22
16:09:29|62959.34
16:09:31|62948.42
16:09:32|62948.19
16:09:33|62950.46
16:09:34|62947.27
16:09:35|62946.5
16:09:36|62947.99
16:09:37|62947.34
16:09:38|62942.9
16:09:39|62944.4
16:09:40|62943.28
16:09:41|62942.63
16:09:42|62943.05
16:09:43|62942.34
16:09:44|62941.19
16:09:46|62939.79
16:09:46|62934.13
16:09:48|62936.04
16:09:49|62953.34
16:09:50|62952.05
16:09:51|62947.53
16:09:52|62944.94
16:09:53|62942.56
16:09:54|62955.39
16:09:55|62957.96
16:09:56|62944.76
16:09:57|62945.81
16:09:59|62942.67
16:09:59|62940.71
16:10:01|62942.63
16:10:02|62944.11
16:10:03|62949.87
16:10:05|62955.77
16:10:05|62943.67
16:10:07|62944.73
16:10:08|62946.33
16:10:09|62944.4
16:10:15|62950.44
16:10:15|62946.
16:10:16|62942.24
16:10:17|62949.82
16:10:18|62934.88
16:10:19|62939.69
16:10:20|62937.01
16:10:22|62931.73
16:10:24|62917.88
16:10:25|62912.87
16:10:26|62912.27
16:10:27|62911.84
16:10:29|62914.46
16:10:29|62917.03
16:10:31|62908.71
16:10:32|62911.87
16:10:32|62912.32
16:10:34|62914.32
16:10:35|62911.31
16:10:36|62912.6
16:10:37|62914.03
16:10:38|62917.77
16:10:39|62916.87
16:10:40|62919.64
16:10:41|62914.15
16:10:42|62917.29
16:10:43|62917.8
16:10:44|62936.91
16:10:46|62941.99
16:10:46|62936.27
16:10:48|62941.29
16:10:48|62943.
16:10:49|62946.41
16:10:50|62948.04
16:10:51|62947.25
16:10:52|62960.35
16:10:53|62951.98
16:10:55|62952.96
16:10:56|62948.86
16:10:56|62950.58
16:10:57|62951.24
16:10:59|62952.19
16:11:00|62946.13
16:11:02|62941.02
16:11:02|62940.27
16:11:03|62939.31
16:11:04|62944.02
16:11:05|62952.
16:11:06|62948.59
16:11:07|62948.08
16:11:08|62946.9
16:11:09|62948.24
16:11:11|62961.23
16:11:11|62951.99
16:11:12|62953.98
16:11:13|62958.83
16:11:14|62955.2
16:11:15|62950.65
16:11:17|62954.66
16:11:17|62963.64
16:11:18|62962.03
16:11:19|62962.96
16:11:20|62963.05
16:11:22|62964.21
16:11:23|62955.2
16:11:25|62966.9
16:11:26|62973.28
16:11:28|62975.84
16:11:28|62978.03
16:11:29|62977.21
16:11:30|62974.11
16:11:31|62972.71
16:11:33|62973.86
16:11:34|62970.67
16:11:35|62972.29
16:11:36|62974.59
16:11:37|62963.4
16:11:38|62964.67
16:11:39|62966.99
16:11:40|62969.16
16:11:42|62969.22
16:11:42|62973.16
16:11:44|62974.21
16:11:45|62977.02
16:11:45|62974.06
16:11:47|62973.26
16:11:48|62969.85
16:11:50|62967.51
16:11:50|62965.15
16:11:52|62965.99
16:11:53|62964.75
16:11:53|62964.75
16:11:55|62966.44
16:11:55|62967.57
16:11:58|62963.46
16:11:58|62960.93
16:11:59|62960.19
16:12:00|62960.21
16:12:01|62956.16
16:12:02|62961.13
16:12:03|62960.24
16:12:05|62968.24
16:12:05|62973.36
16:12:07|62974.91
16:12:08|62974.55
16:12:09|62974.53
16:12:11|62972.16
16:12:11|62974.45
16:12:12|62973.01
16:12:13|62975.82
16:12:14|62973.2
16:12:15|62975.55
16:12:16|62979.54
16:12:17|62974.97
16:12:19|62974.2
16:12:20|62975.62
16:12:20|62975.48
16:12:22|62973.34
16:12:24|62972.28
16:12:25|62972.28
16:12:27|62971.73
16:12:27|62969.24
16:12:28|62966.96
16:12:29|62963.81
16:12:31|62968.21
16:12:32|62970.84
16:12:34|62975.49
16:12:34|62973.4
16:12:36|62974.2
16:12:37|62969.98
16:12:38|62971.41
16:12:39|62975.32
16:12:40|62975.25
16:12:41|62970.62
16:12:42|62969.51
16:12:43|62969.68
16:12:44|62968.97
16:12:45|62968.91
16:12:46|62968.74
16:12:47|62971.75
16:12:49|62969.62
16:12:49|62963.99
16:12:50|62964.21
16:12:51|62964.13
16:12:52|62964.31
16:12:53|62961.64
16:12:54|62954.21
16:12:55|62954.29
16:12:56|62950.89
16:12:58|62934.05
16:12:58|62937.51
16:13:00|62936.57
16:13:01|62944.12
16:13:02|62947.97
16:13:03|62966.65
16:13:04|62965.48
16:13:05|62966.67
16:13:06|62960.69
16:13:07|62960.49
16:13:08|62963.03
16:13:09|62964.24
16:13:10|62967.6
16:13:12|62967.42
16:13:12|62966.07
16:13:13|62966.77
16:13:14|62968.44
16:13:15|62967.76
16:13:16|62973.99
16:13:17|62972.
16:13:18|62971.38
16:13:19|62971.38
16:13:20|62969.1
16:13:21|62970.79
16:13:23|62969.32
16:13:24|62967.43
16:13:26|62971.88
16:13:27|62969.91
16:13:28|62970.86
16:13:29|62969.94
16:13:30|62969.89
16:13:30|62969.83
16:13:32|62970.48
16:13:33|62972.81
16:13:34|62969.75
16:13:36|62971.75
16:13:37|62970.49
16:13:37|62970.6
16:13:38|62972.
16:13:39|62972.46
16:13:41|62966.98
16:13:42|62967.16
16:13:43|62967.6
16:13:44|62972.35
16:13:45|62974.02
16:13:46|62973.39
16:13:48|62973.36
16:13:49|62974.88
16:13:50|62974.19
16:13:50|62973.49
16:13:51|62975.29
16:13:52|62962.41
16:13:54|62963.56
16:13:54|62959.27
16:13:55|62958.35
16:13:57|62954.
16:13:58|62959.19
16:13:59|62959.41
16:14:00|62957.91
16:14:01|62954.02
16:14:03|62953.67
16:14:04|62954.36
16:14:04|62954.45
16:14:06|62947.31
16:14:06|62941.64
16:14:08|62945.03
16:14:09|62943.3
16:14:10|62942.72
16:14:11|62944.03
16:14:12|62940.45
16:14:13|62942.73
16:14:14|62940.95
16:14:15|62943.91
16:14:16|62944.31
16:14:18|62961.36
16:14:18|62955.42
16:14:20|62957.66
16:14:20|62962.6
16:14:21|62960.09
16:14:23|62958.82
16:14:23|62956.58
16:14:25|62958.01
16:14:26|62956.87
16:14:27|62957.26
16:14:28|62957.44
16:14:29|62958.18
16:14:31|62959.29
16:14:32|62959.29
16:14:32|62955.22
16:14:35|62953.8
16:14:36|62954.85
16:14:37|62952.2
16:14:38|62950.8
16:14:38|62953.86
16:14:40|62953.38
16:14:42|62951.1
16:14:43|62952.04
16:14:44|62951.
16:14:46|62951.89
16:14:47|62958.95
16:14:47|62954.29
16:14:48|62954.29
16:14:49|62952.54
16:14:50|62953.65
16:14:51|62951.09
16:14:52|62953.21
16:14:54|62952.46
16:14:55|62952.44
16:14:56|62955.65
16:14:57|62955.95
16:14:58|62956.12
16:14:59|62956.13
16:14:59|62955.66
16:15:01|62956.29
16:15:03|62959.74
16:15:03|62961.92
16:15:04|62962.71
16:15:05|62965.72
16:15:07|62963.36
16:15:07|62963.42
16:15:08|62964.19
16:15:09|62958.2
16:15:11|62948.69
16:15:12|62950.19
16:15:13|62936.66
16:15:14|62935.89
16:15:14|62935.96
16:15:16|62936.82
16:15:17|62937.46
16:15:18|62942.28
16:15:18|62936.42
16:15:19|62936.17
16:15:21|62938.41
16:15:22|62942.
16:15:23|62939.62
16:15:24|62937.11
16:15:25|62936.68
16:15:26|62936.65
16:15:27|62929.93
16:15:29|62926.19
16:15:29|62928.04
16:15:30|62925.97
16:15:32|62922.36
16:15:33|62918.88
16:15:34|62924.76
16:15:35|62920.72
16:15:36|62921.84
16:15:37|62911.
16:15:39|62907.27
16:15:40|62905.65
16:15:41|62904.55
16:15:42|62898.27
16:15:43|62897.66
16:15:44|62909.13
16:15:46|62918.66
16:15:47|62914.95
16:15:48|62912.28
16:15:49|62909.5
16:15:49|62913.15
16:15:51|62914.11
16:15:52|62915.73
16:15:53|62917.73
16:15:53|62919.33
16:15:55|62922.02
16:15:56|62923.93
16:15:57|62926.13
16:15:58|62930.07
16:15:59|62932.01
16:16:00|62915.41
16:16:01|62919.23
16:16:02|62920.68
16:16:03|62926.13
16:16:04|62925.26
16:16:05|62927.
16:16:06|62919.19
16:16:07|62922.74
16:16:09|62921.11
16:16:09|62928.93
16:16:10|62931.27
16:16:12|62928.92
16:16:13|62930.09
16:16:13|62928.72
16:16:14|62931.93
16:16:16|62927.13
16:16:16|62920.
16:16:17|62918.83
16:16:18|62916.88
16:16:20|62912.98
16:16:20|62914.01
16:16:21|62914.44
16:16:23|62921.95
16:16:24|62923.38
16:16:24|62920.7
16:16:27|62925.43
16:16:28|62923.68
16:16:28|62927.37
16:16:29|62925.11
16:16:31|62923.07
16:16:32|62930.02
16:16:34|62927.45
16:16:35|62924.35
16:16:37|62923.56
16:16:37|62929.51
16:16:39|62929.86
16:16:40|62929.98
16:16:40|62928.27
16:16:41|62929.39
16:16:43|62929.39
16:16:44|62920.06
16:16:44|62925.93
16:16:45|62929.32
16:16:47|62930.11
16:16:48|62930.58
16:16:49|62932.77
16:16:50|62931.88
16:16:51|62945.13
16:16:52|62949.25
16:16:54|62952.15
16:16:55|62963.17
16:16:56|62954.96
16:16:57|62964.19
16:16:58|62971.45
16:16:59|62971.09
16:17:00|62972.83
16:17:01|62967.76
16:17:02|62972.5
16:17:03|62982.52
16:17:04|62976.36
16:17:05|62974.32
16:17:06|62973.36
16:17:07|62981.36
16:17:08|62988.47
16:17:09|62987.2
16:17:11|62992.49
16:17:11|62989.29
16:17:12|62998.35
16:17:13|63006.
16:17:14|63007.83
16:17:15|63014.
16:17:16|63015.18
16:17:17|62998.75
16:17:18|63006.43
16:17:19|63007.17
16:17:20|63018.58
16:17:21|63024.33
16:17:22|63016.02
16:17:23|63017.75
16:17:24|63020.69
16:17:25|63020.02
16:17:26|63013.4
16:17:28|63015.52
16:17:29|63017.52
16:17:30|63016.22
16:17:32|63018.31
16:17:33|63013.96
16:17:35|63010.91
16:17:35|63013.16
16:17:37|63014.35
16:17:37|63017.63
16:17:38|63015.17
16:17:39|63011.3
16:17:40|63013.3
16:17:41|63013.22
16:17:43|63015.12
16:17:44|63014.86
16:17:46|63016.9
16:17:46|63016.9
16:17:47|63018.02
16:17:49|63021.3
16:17:50|63021.21
16:17:51|63022.01
16:17:51|63024.16
16:17:53|63020.46
16:17:54|63018.27
16:17:55|63016.31
16:17:56|63017.24
16:17:57|63014.28
16:17:59|63013.99
16:17:59|63010.21
16:18:00|63011.99
16:18:02|63011.01
16:18:03|63015.15
16:18:04|63013.79
16:18:04|63008.29
16:18:06|63012.2
16:18:06|63014.11
16:18:08|63024.32
16:18:08|63022.25
16:18:09|63019.86
16:18:11|63016.27
16:18:11|63019.19
16:18:13|63019.27
16:18:13|63017.54
16:18:15|63018.66
16:18:16|63020.91
16:18:17|63020.91
16:18:18|63017.71
16:18:19|63013.18
16:18:20|63015.74
16:18:20|63020.99
16:18:22|63030.98
16:18:23|63040.87
16:18:23|63042.28
16:18:25|63041.02
16:18:26|63039.12
16:18:27|63048.75
16:18:29|63054.76
16:18:31|63059.28
16:18:32|63063.76
16:18:33|63056.26
16:18:35|63058.96
16:18:35|63057.03
16:18:36|63058.48
16:18:38|63055.35
16:18:39|63057.49
16:18:40|63047.01
16:18:41|63051.97
16:18:42|63047.15
16:18:44|63047.09
16:18:44|63048.89
16:18:45|63051.74
16:18:47|63053.84
16:18:48|63052.1
16:18:49|63053.3
16:18:49|63054.49
16:18:51|63054.71
16:18:52|63059.98
16:18:53|63063.24
16:18:54|63042.82
16:18:55|63041.66
16:18:56|63035.22
16:18:57|63037.6
16:18:58|63037.6
16:18:59|63026.83
16:19:01|63035.53
16:19:01|63032.02
16:19:02|63034.81
16:19:03|63044.12
16:19:04|63044.09
16:19:06|63035.07
16:19:07|63031.38
16:19:08|63031.15
16:19:09|63029.33
16:19:10|63027.19
16:19:11|63034.84
16:19:12|63038.99
16:19:13|63033.65
16:19:14|63037.47
16:19:15|63036.63
16:19:16|63034.41
16:19:17|63036.55
16:19:18|63042.3
16:19:19|63040.99
16:19:21|63037.64
16:19:21|63013.99
16:19:23|63017.47
16:19:24|63015.74
16:19:25|63018.21
16:19:25|63019.72
16:19:27|63020.13
16:19:28|63022.23
16:19:29|63020.16
16:19:31|63024.77
16:19:31|63018.46
16:19:34|63021.18
16:19:34|63026.74
16:19:35|63024.96
16:19:36|63024.96
16:19:38|63023.99
16:19:39|63023.99
16:19:40|63022.02
16:19:41|63021.83
16:19:42|63021.83
16:19:44|63014.21
16:19:45|63020.51
16:19:46|63018.72
16:19:47|63016.02
16:19:49|63009.18
16:19:50|63004.65
16:19:51|63006.27
16:19:52|63006.79
16:19:53|63004.01
16:19:54|63004.45
16:19:55|63005.1
16:19:56|63009.02
16:19:57|63004.09
16:19:58|62983.12
16:20:00|62985.73
16:20:00|63001.84
16:20:02|62997.04
16:20:02|62997.07
16:20:03|62999.49
16:20:04|62994.96
16:20:05|62995.89
16:20:06|62996.95
16:20:07|63000.79
16:20:08|63000.99
16:20:10|62997.13
16:20:11|63005.9
16:20:12|63010.31
16:20:13|63014.58
16:20:14|63010.64
16:20:14|63028.01
16:20:16|63042.46
16:20:17|63041.17
16:20:18|63042.13
16:20:18|63042.45
16:20:20|63050.16
16:20:21|63055.56
16:20:22|63055.26
16:20:23|63055.87
16:20:24|63047.01
16:20:25|63044.71
16:20:26|63048.82
16:20:27|63044.59
16:20:28|63048.9
16:20:29|63057.37
16:20:31|63063.1
16:20:32|63070.99
16:20:33|63068.68
16:20:35|63085.95
16:20:36|63090.2
16:20:38|63096.01
16:20:38|63102.35
16:20:39|63100.22
16:20:40|63108.
16:20:42|63100.05
16:20:42|63102.24
16:20:43|63101.42
16:20:45|63106.57
16:20:45|63111.65
16:20:47|63116.32
16:20:47|63123.69
16:20:49|63130.01
16:20:50|63128.53
16:20:51|63143.15
16:20:52|63144.01
16:20:53|63148.01
16:20:54|63150.37
16:20:55|63143.58
16:20:56|63148.
16:20:58|63150.13
16:20:58|63146.
16:20:59|63172.62
16:21:00|63166.61
16:21:01|63172.31
16:21:02|63177.99
16:21:03|63167.6
16:21:04|63160.82
16:21:06|63159.2
16:21:06|63156.67
16:21:07|63161.7
16:21:08|63182.14
16:21:09|63187.64
16:21:11|63193.5
16:21:11|63198.01
16:21:12|63191.21
16:21:15|63195.29
16:21:15|63189.51
16:21:17|63184.
16:21:17|63192.83
16:21:18|63196.34
16:21:20|63197.01
16:21:20|63206.1
16:21:21|63210.41
16:21:22|63208.75
16:21:23|63205.71
16:21:25|63210.18
16:21:26|63221.75
16:21:26|63208.05
16:21:28|63204.7
16:21:29|63204.15
16:21:30|63213.96
16:21:31|63218.22
16:21:33|63226.95
16:21:33|63219.35
16:21:35|63216.22
16:21:37|63210.52
16:21:38|63212.49
16:21:39|63192.25
16:21:40|63198.58
16:21:40|63218.
16:21:42|63220.47
16:21:43|63224.71
16:21:44|63231.07
16:21:45|63231.13
16:21:46|63232.82
16:21:47|63240.02
16:21:49|63243.46
16:21:50|63235.52
16:21:51|63229.99
16:21:52|63218.82
16:21:53|63235.76
16:21:53|63235.78
16:21:55|63231.35
16:21:56|63231.23
16:21:57|63242.85
16:21:58|63231.05
16:21:59|63235.03
16:22:01|63234.23
16:22:02|63227.63
16:22:03|63231.86
16:22:05|63213.
16:22:05|63205.02
16:22:06|63200.56
16:22:08|63219.99
16:22:08|63212.09
16:22:09|63209.98
16:22:10|63206.12
16:22:12|63203.97
16:22:13|63191.56
16:22:13|63185.64
16:22:15|63201.32
16:22:16|63221.09
16:22:17|63224.86
16:22:18|63227.04
16:22:19|63224.89
16:22:20|63225.99
16:22:21|63230.53
16:22:23|63236.84
16:22:25|63232.07
16:22:25|63230.66
16:22:26|63226.35
16:22:28|63211.65
16:22:29|63215.25
16:22:29|63209.43
16:22:30|63204.85
16:22:33|63207.06
16:22:34|63200.
16:22:35|63200.21
16:22:35|63207.76
16:22:36|63204.88
16:22:38|63203.64
16:22:40|63208.48
16:22:41|63204.99
16:22:41|63215.38
16:22:42|63218.78
16:22:44|63207.98
16:22:45|63214.17
16:22:46|63205.96
16:22:47|63199.58
16:22:48|63201.89
16:22:49|63197.16
16:22:50|63188.69
16:22:51|63192.
16:22:52|63193.47
16:22:53|63194.74
16:22:55|63194.74
16:22:55|63190.61
16:22:57|63193.99
16:22:57|63187.98
16:22:59|63189.59
16:23:00|63181.93
16:23:00|63156.
16:23:01|63138.84
16:23:03|63123.39
16:23:04|63142.
16:23:05|63117.35
16:23:06|63125.54
16:23:07|63124.81
16:23:08|63121.97
16:23:09|63122.
16:23:10|63117.89
16:23:11|63133.22
16:23:13|63132.01
16:23:14|63140.27
16:23:14|63138.92
16:23:15|63144.03
16:23:16|63143.26
16:23:19|63148.86
16:23:19|63137.95
16:23:20|63141.67
16:23:21|63144.31
16:23:22|63147.95
16:23:23|63148.09
16:23:24|63150.64
16:23:25|63160.4
16:23:27|63168.3
16:23:27|63168.22
16:23:29|63165.65
16:23:29|63171.82
16:23:31|63176.23
16:23:32|63184.2
16:23:33|63182.14
16:23:34|63186.95
16:23:36|63194.9
16:23:36|63189.41
16:23:37|63195.38
16:23:39|63201.18
16:23:40|63195.17
16:23:42|63190.46
16:23:43|63190.23
16:23:44|63195.87
16:23:46|63203.12
16:23:47|63202.03
16:23:48|63192.48
16:23:48|63200.79
16:23:50|63209.16
16:23:51|63208.48
16:23:52|63199.71
16:23:52|63195.23
16:23:54|63189.02
16:23:56|63197.97
16:23:57|63209.99
16:23:58|63211.82
16:24:00|63210.48
16:24:01|63200.63
16:24:02|63193.84
16:24:03|63185.99
16:24:04|63179.64
16:24:05|63171.35
16:24:07|63168.93
16:24:07|63169.31
16:24:08|63161.49
16:24:09|63160.94
16:24:11|63159.06
16:24:13|63158.71
16:24:14|63158.18
16:24:15|63162.82
16:24:16|63163.01
16:24:16|63170.38
16:24:17|63173.63
16:24:18|63170.36
16:24:20|63182.07
16:24:22|63198.
16:24:23|63199.7
16:24:23|63198.46
16:24:25|63196.34
16:24:25|63199.81
16:24:26|63200.73
16:24:28|63190.02
16:24:29|63197.58
16:24:30|63196.65
16:24:31|63197.97
16:24:32|63192.53
16:24:33|63195.79
16:24:34|63199.3
16:24:36|63194.42
16:24:37|63199.81
16:24:38|63196.26
16:24:39|63189.02
16:24:40|63184.59
16:24:41|63198.01
16:24:42|63202.72
16:24:43|63190.01
16:24:45|63193.08
16:24:46|63192.4
16:24:46|63193.08
16:24:48|63197.12
16:24:49|63189.3
16:24:50|63192.82
16:24:51|63191.11
16:24:51|63189.07
16:24:53|63191.4
16:24:54|63183.97
16:24:54|63174.48
16:24:56|63169.72
16:24:56|63177.74
16:24:58|63176.12
16:24:58|63166.87
16:25:00|63161.31
16:25:00|63172.02
16:25:02|63178.31
16:25:03|63164.22
16:25:04|63175.99
16:25:06|63172.44
16:25:06|63158.
16:25:07|63160.25
16:25:08|63138.
16:25:10|63137.44
16:25:11|63129.05
16:25:11|63134.9
16:25:12|63140.85
16:25:14|63133.44
16:25:15|63134.07
16:25:15|63127.55
16:25:17|63125.25
16:25:17|63122.94
16:25:19|63119.23
16:25:20|63122.24
16:25:21|63126.
16:25:22|63128.32
16:25:22|63126.82
16:25:25|63125.97
16:25:25|63129.78
16:25:26|63141.61
16:25:27|63149.65
16:25:28|63161.86
16:25:29|63162.07
16:25:30|63166.72
16:25:31|63171.37
16:25:32|63171.68
16:25:35|63171.15
16:25:36|63178.64
16:25:37|63185.4
16:25:38|63188.39
16:25:39|63193.09
16:25:40|63191.02
16:25:42|63184.37
16:25:42|63182.83
16:25:44|63184.19
16:25:45|63184.72
16:25:46|63185.86
16:25:47|63199.23
16:25:48|63207.68
16:25:49|63211.12
16:25:50|63210.46
16:25:52|63300.23
16:25:52|63319.46
16:25:53|63322.
16:25:55|63321.25
16:25:55|63328.11
16:25:56|63320.13
16:25:57|63324.25
16:25:58|63321.48
16:25:59|63348.
16:26:00|63347.95
16:26:02|63366.
16:26:02|63349.95
16:26:03|63351.71
16:26:05|63373.99
16:26:06|63379.95
16:26:06|63349.99
16:26:07|63350.89
16:26:08|63347.91
16:26:10|63355.39
16:26:10|63361.62
16:26:11|63342.36
16:26:13|63339.09
16:26:14|63342.13
16:26:15|63330.84
16:26:16|63344.01
16:26:17|63355.93
16:26:18|63389.84
16:26:20|63389.71
16:26:20|63385.74
16:26:21|63380.12
16:26:23|63385.36
16:26:23|63386.02
16:26:24|63389.06
16:26:25|63387.63
16:26:26|63390.08
16:26:27|63396.
16:26:28|63397.83
16:26:30|63388.12
16:26:30|63393.02
16:26:31|63382.5
16:26:32|63373.15
16:26:34|63382.42
16:26:35|63392.65
16:26:37|63373.03
16:26:38|63386.18
16:26:39|63382.77
16:26:41|63368.18
16:26:41|63377.99
16:26:43|63366.21
16:26:45|63354.59
16:26:46|63347.87
16:26:47|63346.
16:26:48|63336.48
16:26:49|63364.55
16:26:50|63356.91
16:26:51|63349.93
16:26:52|63339.87
16:26:53|63350.73
16:26:54|63341.08
16:26:54|63334.55
16:26:55|63330.59
16:26:56|63339.
16:26:57|63325.34
16:27:00|63337.72
16:27:00|63344.92
16:27:01|63331.38
16:27:02|63330.31
16:27:03|63328.01
16:27:05|63366.34
16:27:06|63372.19
16:27:07|63374.43
16:27:08|63367.82
16:27:09|63366.14
16:27:09|63362.9
16:27:11|63355.32
16:27:12|63356.14
16:27:13|63351.42
16:27:13|63352.14
16:27:15|63365.76
16:27:16|63369.13
16:27:17|63370.76
16:27:18|63365.36
16:27:19|63396.39
16:27:20|63397.87
16:27:20|63404.87
16:27:22|63405.86
16:27:23|63401.6
16:27:24|63391.
16:27:25|63387.93
16:27:26|63383.36
16:27:27|63373.39
16:27:27|63367.95
16:27:29|63372.01
16:27:29|63384.16
16:27:31|63386.99
16:27:32|63384.
16:27:33|63372.05
16:27:34|63378.01
16:27:36|63370.02
16:27:37|63382.28
16:27:39|63372.88
16:27:40|63380.68
16:27:42|63385.17
16:27:44|63363.
16:27:45|63375.83
16:27:46|63363.98
16:27:46|63353.46
16:27:48|63348.73
16:27:49|63340.4
16:27:50|63353.69
16:27:52|63358.
16:27:53|63356.01
16:27:54|63353.12
16:27:55|63365.98
16:27:56|63369.44
16:27:57|63372.11
16:27:58|63366.97
16:27:59|63373.03
16:28:00|63379.68
16:28:01|63369.82
16:28:02|63375.99
16:28:03|63371.57
16:28:04|63370.55
16:28:05|63369.75
16:28:06|63370.53
16:28:07|63369.38
16:28:08|63370.79
16:28:09|63374.99
16:28:11|63388.31
16:28:12|63398.13
16:28:13|63426.36
16:28:14|63415.34
16:28:16|63410.17
16:28:16|63408.46
16:28:18|63416.
16:28:18|63415.45
16:28:20|63430.13
16:28:20|63428.33
16:28:22|63427.05
16:28:23|63428.05
16:28:23|63423.
16:28:25|63411.
16:28:26|63374.15
16:28:27|63380.08
16:28:28|63372.01
16:28:28|63370.01
16:28:30|63363.95
16:28:31|63358.83
16:28:32|63365.45
16:28:33|63362.
16:28:34|63366.64
16:28:36|63355.96
16:28:37|63355.88
16:28:38|63353.44
16:28:39|63347.99
16:28:41|63335.86
16:28:42|63327.87
16:28:43|63317.
16:28:44|63330.07
16:28:46|63323.08
16:28:47|63327.78
16:28:48|63310.97
16:28:49|63295.34
16:28:50|63298.2
16:28:51|63294.58
16:28:52|63295.03
16:28:54|63254.43
16:28:54|63255.84
16:28:55|63249.04
16:28:56|63237.24
16:28:57|63229.19
16:28:59|63227.63
16:29:00|63215.87
16:29:00|63222.93
16:29:01|63192.53
16:29:02|63185.99
16:29:04|63217.29
16:29:05|63204.47
16:29:05|63189.5
16:29:06|63177.87
16:29:08|63166.02
16:29:09|63163.47
16:29:10|63173.25
16:29:12|63159.9
16:29:12|63154.9
16:29:14|63146.52
16:29:14|63133.99
16:29:16|63151.56
16:29:17|63135.5
16:29:18|63143.74
16:29:18|63157.55
16:29:20|63162.45
16:29:21|63178.
16:29:22|63177.3
16:29:23|63182.
16:29:24|63191.02
16:29:25|63183.82
16:29:26|63174.01
16:29:27|63177.99
16:29:28|63187.99
16:29:30|63199.99
16:29:30|63205.76
16:29:31|63207.86
16:29:32|63208.06
16:29:33|63196.45
16:29:35|63195.68
16:29:36|63211.07
16:29:37|63184.77
16:29:39|63173.99
16:29:40|63177.86
16:29:42|63174.51
16:29:43|63169.03
16:29:44|63181.3
16:29:45|63176.98
16:29:46|63177.5
16:29:48|63181.37
16:29:49|63187.77
16:29:50|63188.01
16:29:51|63193.86
16:29:52|63191.51
16:29:53|63190.36
16:29:54|63194.22
16:29:55|63188.82
16:29:56|63191.37
16:29:57|63181.33
16:29:59|63177.73
16:29:59|63189.35
16:30:00|63188.75
16:30:01|63193.32
16:30:03|63195.99
16:30:04|63180.
16:30:04|63199.93
16:30:05|63178.
16:30:06|63186.02
16:30:08|63175.48
16:30:08|63188.78
16:30:09|63191.06
16:30:10|63199.86
16:30:12|63191.11
16:30:13|63198.56
16:30:13|63197.88
16:30:14|63197.86
16:30:15|63188.72
16:30:17|63194.17
16:30:18|63188.38
16:30:19|63193.96
16:30:19|63198.01
16:30:21|63204.83
16:30:21|63203.54
16:30:23|63198.98
16:30:24|63221.87
16:30:25|63225.98
16:30:26|63234.04
16:30:27|63235.29
16:30:28|63233.06
16:30:29|63239.99
16:30:30|63236.
16:30:31|63242.7
16:30:32|63248.62
16:30:33|63259.95
16:30:34|63263.28
16:30:35|63227.07
16:30:36|63231.13
16:30:37|63235.99
16:30:39|63246.02
16:30:40|63237.69
16:30:42|63247.76
16:30:42|63237.58
16:30:43|63232.06
16:30:45|63231.32
16:30:46|63220.75
16:30:47|63216.02
16:30:48|63204.73
16:30:49|63213.3
16:30:50|63216.94
16:30:51|63230.75
16:30:52|63230.99
16:30:53|63236.15
16:30:54|63226.85
16:30:55|63227.54
16:30:56|63225.75
16:30:57|63218.68
16:30:58|63213.38
16:30:59|63213.57
16:31:00|63205.48
16:31:02|63210.01
16:31:03|63209.65
16:31:04|63217.99
16:31:05|63205.47
16:31:05|63199.79
16:31:06|63193.41
16:31:07|63197.59
16:31:08|63205.7
16:31:10|63217.01
16:31:11|63227.33
16:31:11|63214.01
16:31:13|63214.01
16:31:14|63227.34
16:31:15|63242.79
16:31:16|63237.86
16:31:17|63242.9
16:31:18|63240.65
16:31:19|63250.
16:31:20|63257.86
16:31:21|63255.88
16:31:22|63250.
16:31:24|63254.13
16:31:25|63259.93
16:31:26|63256.92
16:31:27|63255.73
16:31:27|63246.77
16:31:29|63246.22
16:31:30|63243.6
16:31:31|63250.05
16:31:32|63256.
16:31:33|63261.9
16:31:34|63258.27
16:31:35|63253.9
16:31:36|63257.2
16:31:37|63252.69
16:31:38|63246.28
16:31:40|63250.44
16:31:42|63243.29
16:31:43|63246.75
16:31:45|63256.79
16:31:46|63260.14
16:31:47|63253.86
16:31:48|63253.98
16:31:49|63240.
16:31:51|63263.36
16:31:52|63255.88
16:31:53|63253.12
16:31:54|63251.27
16:31:55|63258.4
16:31:56|63251.42
16:31:57|63250.97
16:31:58|63243.69
16:31:59|63257.44
16:32:00|63260.47
16:32:01|63255.74
16:32:03|63244.13
16:32:04|63257.06
16:32:05|63267.82
16:32:06|63297.59
16:32:07|63299.86
16:32:08|63303.39
16:32:10|63292.18
16:32:10|63292.02
16:32:11|63296.69
16:32:12|63300.95
16:32:14|63310.61
16:32:15|63314.54
16:32:15|63313.11
16:32:16|63300.69
16:32:18|63310.98
16:32:20|63305.55
16:32:21|63290.01
16:32:21|63285.43
16:32:22|63290.99
16:32:23|63286.14
16:32:25|63281.98
16:32:25|63286.2
16:32:27|63270.46
16:32:28|63264.09
16:32:28|63251.73
16:32:29|63258.76
16:32:31|63275.46
16:32:32|63251.61
16:32:33|63272.68
16:32:33|63275.82
16:32:35|63262.7
16:32:35|63268.39
16:32:37|63263.93
16:32:37|63264.
16:32:38|63259.32
16:32:41|63252.
16:32:41|63240.
16:32:43|63243.99
16:32:44|63234.49
16:32:45|63240.26
16:32:45|63230.21
16:32:47|63234.43
16:32:48|63246.96
16:32:49|63236.64
16:32:50|63233.62
16:32:51|63232.84
16:32:52|63236.01
16:32:53|63233.66
16:32:54|63229.4
16:32:55|63229.86
16:32:57|63227.97
16:32:57|63229.82
16:32:58|63232.64
16:32:59|63231.38
16:33:01|63237.42
16:33:02|63240.
16:33:03|63228.09
16:33:04|63228.9
16:33:05|63231.31
16:33:06|63234.65
16:33:07|63248.01
16:33:08|63242.83
16:33:09|63233.78
16:33:10|63232.01
16:33:11|63226.81
16:33:12|63221.06
16:33:13|63229.1
16:33:14|63245.98
16:33:16|63231.92
16:33:16|63229.66
16:33:17|63246.13
16:33:18|63240.75
16:33:20|63244.12
16:33:20|63248.13
16:33:21|63250.3
16:33:22|63250.
16:33:23|63252.52
16:33:24|63238.9
16:33:25|63239.73
16:33:26|63225.
16:33:27|63218.8
16:33:29|63209.1
16:33:30|63219.65
16:33:31|63216.
16:33:31|63215.17
16:33:32|63219.23
16:33:33|63228.02
16:33:35|63233.64
16:33:36|63243.39
16:33:37|63227.98
16:33:38|63235.99
16:33:39|63242.39
16:33:39|63242.71
16:33:42|63238.02
16:33:43|63239.43
16:33:44|63237.98
16:33:46|63237.64
16:33:47|63243.44
16:33:48|63241.52
16:33:49|63247.38
16:33:50|63245.93
16:33:50|63246.29
16:33:52|63248.54
16:33:54|63261.
16:33:55|63249.12
16:33:56|63254.72
16:33:57|63248.19
16:33:57|63248.19
16:33:59|63248.2
16:34:00|63260.4
16:34:02|63267.
16:34:03|63267.02
16:34:03|63263.51
16:34:05|63252.96
16:34:06|63246.37
16:34:07|63246.24
16:34:08|63248.09
16:34:09|63244.67
16:34:10|63246.83
16:34:11|63251.89
16:34:13|63249.36
16:34:14|63252.3
16:34:16|63254.32
16:34:16|63252.96
16:34:18|63253.86
16:34:19|63254.7
16:34:20|63244.2
16:34:20|63252.53
16:34:21|63250.13
16:34:23|63237.73
16:34:24|63249.59
16:34:25|63252.37
16:34:26|63247.96
16:34:27|63230.
16:34:28|63229.51
16:34:29|63234.88
16:34:30|63236.14
16:34:31|63233.68
16:34:32|63240.93
16:34:33|63236.05
16:34:34|63232.93
16:34:35|63235.05
16:34:36|63224.
16:34:37|63227.17
16:34:38|63237.48
16:34:39|63236.97
16:34:40|63246.86
16:34:42|63250.49
16:34:44|63268.47
16:34:45|63288.17
16:34:46|63291.99
16:34:47|63290.02
16:34:49|63304.14
16:34:50|63299.74
16:34:52|63311.03
16:34:53|63334.14
16:34:53|63342.01
16:34:54|63340.01
16:34:55|63333.83
16:34:57|63335.16
16:34:58|63334.11
16:35:00|63337.33
16:35:01|63339.76
16:35:01|63340.03
16:35:03|63346.44
16:35:04|63341.25
16:35:04|63342.19
16:35:06|63336.59
16:35:07|63339.26
16:35:08|63329.98
16:35:09|63337.79
16:35:10|63335.08
16:35:11|63335.88
16:35:12|63339.73
16:35:13|63351.98
16:35:14|63342.15
16:35:15|63352.01
16:35:16|63339.45
16:35:18|63329.09
16:35:19|63332.94
16:35:19|63332.88
16:35:20|63338.82
16:35:22|63337.09
16:35:22|63338.12
16:35:23|63342.4
16:35:24|63344.13
16:35:26|63350.14
16:35:26|63351.04
16:35:27|63350.63
16:35:29|63375.
16:35:29|63380.62
16:35:30|63392.48
16:35:31|63390.29
16:35:32|63396.
16:35:33|63401.66
16:35:34|63395.87
16:35:35|63401.32
16:35:36|63400.92
16:35:37|63392.05
16:35:39|63395.97
16:35:40|63398.53
16:35:40|63395.86
16:35:42|63402.
16:35:44|63402.01
16:35:44|63410.12
16:35:45|63405.74
16:35:47|63406.22
16:35:48|63405.38
16:35:49|63392.22
16:35:50|63381.3
16:35:51|63379.97
16:35:52|63383.88
16:35:54|63386.73
16:35:55|63383.41
16:35:55|63391.32
16:35:57|63401.98
16:35:58|63392.82
16:35:59|63385.54
16:36:00|63379.86
16:36:01|63381.99
16:36:02|63383.13
16:36:03|63389.01
16:36:04|63376.3
16:36:05|63386.01
16:36:06|63392.01
16:36:07|63391.21
16:36:08|63373.46
16:36:09|63367.9
16:36:10|63370.53
16:36:11|63372.29
16:36:12|63363.9
16:36:13|63368.61
16:36:14|63375.
16:36:15|63382.77
16:36:17|63382.91
16:36:17|63382.87
16:36:19|63387.85
16:36:19|63380.39
16:36:20|63380.54
16:36:21|63365.
16:36:23|63372.58
16:36:23|63373.68
16:36:25|63371.5
16:36:26|63380.19
16:36:27|63384.57
16:36:27|63384.72
16:36:29|63384.4
16:36:31|63389.14
16:36:31|63391.53
16:36:32|63395.43
16:36:33|63389.26
16:36:34|63396.62
16:36:35|63389.57
16:36:36|63391.08
16:36:37|63379.54
16:36:39|63376.61
16:36:40|63367.22
16:36:40|63361.98
16:36:42|63359.82
16:36:43|63360.27
16:36:43|63352.87
16:36:44|63345.
16:36:47|63341.8
16:36:48|63336.
16:36:49|63330.12
16:36:49|63328.74
16:36:51|63317.
16:36:52|63314.89
16:36:53|63320.
16:36:54|63319.15
16:36:55|63313.44
16:36:56|63304.34
16:36:57|63298.
16:36:58|63292.39
16:37:00|63296.89
16:37:00|63307.99
16:37:02|63308.79
16:37:02|63317.29
16:37:03|63297.12
16:37:05|63292.59
16:37:05|63272.85
16:37:07|63266.25
16:37:07|63272.01
16:37:08|63266.
16:37:09|63270.66
16:37:10|63273.98
16:37:12|63255.98
16:37:12|63268.02
16:37:13|63280.74
16:37:14|63284.14
16:37:15|63268.23
16:37:16|63265.7
16:37:18|63270.01
16:37:19|63267.82
16:37:19|63275.19
16:37:21|63258.79
16:37:22|63265.35
16:37:23|63268.44
16:37:23|63266.5
16:37:25|63261.29
16:37:26|63266.47
16:37:27|63272.17
16:37:28|63275.92
16:37:28|63279.77
16:37:30|63274.12
16:37:30|63276.
16:37:32|63279.9
16:37:32|63270.43
16:37:34|63271.3
16:37:34|63264.35
16:37:35|63255.78
16:37:37|63254.74
16:37:38|63250.6
16:37:39|63253.47
16:37:40|63260.45
16:37:41|63245.89
16:37:42|63236.72
16:37:43|63230.12
16:37:44|63232.34
16:37:45|63223.21
16:37:47|63223.4
16:37:48|63232.03
16:37:49|63239.11
16:37:50|63237.51
16:37:51|63250.
16:37:53|63251.22
16:37:54|63246.98
16:37:55|63255.64
16:37:56|63251.5
16:37:56|63253.64
16:37:58|63254.43
16:37:59|63245.
16:38:00|63239.77
16:38:02|63244.75
16:38:02|63253.96
16:38:04|63260.28
16:38:05|63251.99
16:38:05|63248.22
16:38:06|63251.47
16:38:07|63266.95
16:38:08|63265.27
16:38:09|63267.49
16:38:11|63274.3
16:38:11|63271.27
16:38:14|63268.13
16:38:14|63266.
16:38:15|63266.62
16:38:16|63273.99
16:38:17|63268.72
16:38:18|63267.95
16:38:20|63270.53
16:38:20|63252.3
16:38:22|63252.23
16:38:23|63247.96
16:38:24|63248.8
16:38:26|63249.8
16:38:26|63258.12
16:38:27|63253.24
16:38:28|63247.96
16:38:29|63242.59
16:38:30|63252.13
16:38:32|63254.94
16:38:32|63257.56
16:38:33|63247.27
16:38:34|63245.
16:38:36|63238.99
16:38:37|63240.18
16:38:38|63241.45
16:38:38|63231.87
16:38:40|63225.
16:38:40|63230.02
16:38:42|63229.41
16:38:43|63225.5
16:38:44|63225.61
16:38:46|63227.29
16:38:46|63228.03
16:38:47|63244.07
16:38:49|63251.4
16:38:50|63249.63
16:38:51|63244.13
16:38:53|63235.49
16:38:54|63236.57
16:38:55|63233.99
16:38:56|63238.23
16:38:57|63242.31
16:38:59|63234.24
16:38:59|63233.99
16:39:00|63233.43
16:39:01|63235.74
16:39:02|63233.9
16:39:04|63230.2
16:39:06|63238.01
16:39:07|63246.87
16:39:08|63253.72
16:39:09|63252.35
16:39:10|63243.29
16:39:11|63239.74
16:39:12|63232.06
16:39:13|63228.9
16:39:15|63233.3
16:39:15|63231.81
16:39:17|63232.52
16:39:18|63227.87
16:39:18|63223.96
16:39:20|63229.36
16:39:21|63222.22
16:39:22|63225.51
16:39:23|63224.31
16:39:25|63230.81
16:39:26|63239.77
16:39:27|63234.
16:39:28|63236.83
16:39:29|63238.01
16:39:30|63247.99
16:39:31|63248.12
16:39:32|63254.63
16:39:33|63259.18
16:39:34|63265.87
16:39:35|63261.08
16:39:36|63267.31
16:39:37|63264.57
16:39:38|63264.71
16:39:39|63260.04
16:39:41|63263.77
16:39:41|63263.55
16:39:42|63261.81
16:39:43|63270.
16:39:44|63263.61
16:39:45|63262.2
16:39:46|63260.49
16:39:47|63265.14
16:39:49|63265.74
16:39:50|63264.15
16:39:51|63265.08
16:39:53|63263.48
16:39:53|63264.24
16:39:54|63266.64
16:39:56|63267.38
16:39:57|63265.85
16:39:58|63266.23
16:39:59|63268.1
16:39:59|63260.
16:40:02|63262.5
16:40:02|63251.98
16:40:04|63255.69
16:40:05|63247.38
16:40:05|63246.67
16:40:06|63253.51
16:40:07|63251.65
16:40:08|63237.77
16:40:09|63236.01
16:40:10|63225.51
16:40:12|63225.88
16:40:13|63223.37
16:40:14|63235.94
16:40:15|63234.84
16:40:16|63234.97
16:40:17|63236.26
16:40:18|63238.84
16:40:19|63236.56
16:40:20|63231.58
16:40:21|63236.73
16:40:22|63236.13
16:40:23|63244.15
16:40:24|63236.92
16:40:25|63234.72
16:40:26|63239.08
16:40:27|63236.56
16:40:28|63240.27
16:40:29|63243.91
16:40:30|63244.36
16:40:31|63229.83
16:40:33|63223.01
16:40:33|63213.64
16:40:34|63205.77
16:40:35|63199.68
16:40:36|63198.
16:40:37|63190.24
16:40:38|63188.36
16:40:39|63180.51
16:40:40|63183.96
16:40:42|63184.11
16:40:42|63182.6
16:40:43|63184.06
16:40:45|63184.49
16:40:45|63185.79
16:40:46|63185.99
16:40:49|63180.71
16:40:49|63179.47
16:40:50|63179.95
16:40:51|63177.99
16:40:52|63179.89
16:40:54|63181.06
16:40:54|63186.49
16:40:55|63190.15
16:40:56|63190.24
16:40:58|63192.62
16:41:00|63188.71
16:41:00|63180.62
16:41:02|63189.46
16:41:03|63188.96
16:41:04|63182.67
16:41:04|63185.59
16:41:05|63190.01
16:41:06|63185.1
16:41:08|63179.72
16:41:09|63180.35
16:41:10|63177.32
16:41:11|63175.25
16:41:12|63172.04
16:41:13|63168.02
16:41:14|63167.41
16:41:16|63163.51
16:41:17|63161.97
16:41:18|63179.72
16:41:19|63177.63
16:41:20|63175.67
16:41:20|63168.98
16:41:21|63172.26
16:41:23|63181.33
16:41:24|63173.88
16:41:25|63171.45
16:41:26|63171.31
16:41:27|63174.54
16:41:29|63178.46
16:41:29|63186.14
16:41:30|63186.69
16:41:31|63175.07
16:41:32|63173.87
16:41:34|63200.
16:41:34|63170.68
16:41:36|63168.4
16:41:37|63166.87
16:41:37|63156.27
16:41:39|63149.13
16:41:40|63145.04
16:41:41|63130.
16:41:42|63118.2
16:41:43|63112.
16:41:44|63093.99
16:41:45|63091.97
16:41:46|63080.33
16:41:48|63083.73
16:41:49|63089.59
16:41:51|63101.27
16:41:53|63100.39
16:41:53|63101.46
16:41:54|63096.65
16:41:55|63099.1
16:41:57|63099.88
16:41:57|63099.99
16:41:58|63100.16
16:41:59|63100.13
16:42:01|63113.62
16:42:02|63107.8
16:42:03|63088.98
16:42:04|63096.
16:42:05|63096.65
16:42:06|63094.58
16:42:07|63095.55
16:42:08|63097.99
16:42:09|63094.06
16:42:10|63091.86
16:42:11|63097.87
16:42:12|63096.62
16:42:13|63091.87
16:42:14|63089.51
16:42:16|63084.77
16:42:16|63074.91
16:42:18|63065.98
16:42:18|63064.54
16:42:20|63077.21
16:42:20|63078.28
16:42:21|63068.01
16:42:23|63065.86
16:42:24|63064.9
16:42:25|63065.53
16:42:26|63064.33
16:42:27|63064.6
16:42:29|63065.85
16:42:30|63066.01
16:42:30|63066.01
16:42:31|63084.08
16:42:32|63082.8
16:42:33|63093.8
16:42:34|63094.02
16:42:35|63084.87
16:42:36|63076.92
16:42:37|63076.72
16:42:38|63089.09
16:42:40|63088.44
16:42:40|63086.45
16:42:42|63091.45
16:42:42|63097.
16:42:43|63095.33
16:42:44|63095.12
16:42:45|63093.88
16:42:46|63094.21
16:42:48|63095.79
16:42:49|63098.56
16:42:50|63096.88
16:42:52|63091.86
16:42:52|63088.79
16:42:53|63085.02
16:42:55|63082.
16:42:56|63076.88
16:42:58|63072.87
16:42:59|63078.64
16:43:00|63080.29
16:43:01|63076.95
16:43:01|63090.07
16:43:02|63094.6
16:43:03|63097.28
16:43:05|63113.
16:43:05|63123.4
16:43:06|63128.73
16:43:07|63128.33
16:43:09|63134.71
16:43:11|63138.45
16:43:11|63131.93
16:43:12|63132.05
16:43:14|63130.75
16:43:14|63129.9
16:43:16|63117.98
16:43:17|63119.9
16:43:18|63111.88
16:43:19|63114.9
16:43:20|63114.34
16:43:21|63113.54
16:43:22|63105.01
16:43:23|63105.39
16:43:24|63102.76
16:43:26|63101.44
16:43:27|63108.36
16:43:27|63102.76
16:43:28|63105.38
16:43:29|63113.88
16:43:30|63106.76
16:43:32|63106.
16:43:33|63104.16
16:43:34|63102.99
16:43:35|63101.68
16:43:36|63095.39
16:43:37|63096.03
16:43:38|63091.72
16:43:39|63093.22
16:43:40|63092.94
16:43:41|63103.27
16:43:42|63104.
16:43:43|63103.27
16:43:45|63105.54
16:43:45|63103.51
16:43:46|63110.84
16:43:47|63110.8
16:43:49|63110.48
16:43:50|63112.2
16:43:50|63114.11
16:43:52|63110.96
16:43:52|63106.49
16:43:53|63104.14
16:43:55|63107.93
16:43:56|63102.88
16:43:58|63105.7
16:43:59|63103.99
16:44:00|63096.9
16:44:02|63098.67
16:44:03|63100.07
16:44:04|63091.99
16:44:05|63091.99
16:44:05|63091.82
16:44:07|63073.99
16:44:09|63070.84
16:44:09|63075.02
16:44:11|63068.31
16:44:12|63065.92
16:44:13|63068.34
16:44:14|63068.43
16:44:15|63068.37
16:44:15|63062.73
16:44:16|63061.83
16:44:17|63061.43
16:44:18|63063.23
16:44:20|63056.
16:44:20|63054.95
16:44:22|63054.
16:44:23|63055.06
16:44:24|63055.99
16:44:25|63061.47
16:44:26|63064.5
16:44:27|63072.2
16:44:28|63073.18
16:44:29|63085.84
16:44:30|63078.44
16:44:32|63071.93
16:44:32|63072.34
16:44:34|63070.07
16:44:34|63065.95
16:44:36|63069.88
16:44:37|63069.95
16:44:38|63070.29
16:44:39|63072.88
16:44:40|63071.63
16:44:41|63072.14
16:44:42|63068.54
16:44:43|63065.37
16:44:44|63065.84
16:44:46|63073.83
16:44:46|63070.96
16:44:47|63072.39
16:44:48|63067.69
16:44:49|63068.18
16:44:50|63069.86
16:44:51|63074.11
16:44:52|63073.83
16:44:54|63081.89
16:44:55|63080.19
16:44:56|63080.73
16:44:58|63079.11
16:44:59|63077.56
16:45:00|63079.03
16:45:01|63065.8
16:45:02|63056.
16:45:03|63062.12
16:45:04|63056.85
16:45:05|63064.
16:45:06|63065.21
16:45:07|63066.01
16:45:08|63071.01
16:45:09|63074.93
16:45:10|63075.19
16:45:11|63089.99
16:45:13|63087.22
16:45:13|63091.6
16:45:14|63087.44
16:45:16|63087.67
16:45:16|63087.99
16:45:17|63080.52
16:45:18|63087.21
16:45:20|63078.76
16:45:21|63086.73
16:45:22|63084.87
16:45:23|63081.81
16:45:24|63080.71
16:45:25|63081.08
16:45:26|63070.96
16:45:27|63060.
16:45:28|63062.59
16:45:29|63060.23
16:45:30|63058.
16:45:32|63063.58
16:45:32|63068.01
16:45:33|63061.71
16:45:34|63063.18
16:45:35|63065.13
16:45:36|63067.03
16:45:38|63069.16
16:45:38|63071.69
16:45:39|63069.75
16:45:41|63062.89
16:45:42|63060.7
16:45:42|63058.57
16:45:44|63040.69
16:45:45|63042.24
16:45:46|63050.13
16:45:47|63066.32
16:45:48|63058.14
16:45:50|63070.13
16:45:50|63050.01
16:45:52|63050.33
16:45:54|63043.37
16:45:55|63046.35
16:45:56|63036.45
16:45:57|63034.49
16:45:58|63033.1
16:46:00|63034.64
16:46:00|63032.83
16:46:01|63033.61
16:46:02|63034.94
16:46:04|63040.94
16:46:05|63035.5
16:46:06|63042.14
16:46:07|63042.91
16:46:08|63037.78
16:46:09|63035.94
16:46:10|63037.92
16:46:11|63037.09
16:46:12|63036.
16:46:13|63034.26
16:46:14|63034.45
16:46:15|63038.9
16:46:16|63031.38
16:46:17|63034.18
16:46:18|63029.77
16:46:19|63031.99
16:46:20|63030.53
16:46:21|63031.69
16:46:22|63039.74
16:46:24|63052.83
16:46:24|63063.39
16:46:25|63044.47
16:46:26|63047.42
16:46:28|63047.81
16:46:29|63040.46
16:46:30|63048.01
16:46:31|63054.91
16:46:32|63052.15
16:46:33|63040.69
16:46:34|63045.14
16:46:35|63045.73
16:46:36|63049.39
16:46:37|63053.15
16:46:38|63051.2
16:46:40|63048.92
16:46:41|63045.14
16:46:41|63038.61
16:46:42|63034.05
16:46:43|63041.83
16:46:44|63042.78
16:46:45|63035.86
16:46:46|63035.21
16:46:48|63034.75
16:46:48|63037.82
16:46:49|63039.91
16:46:51|63035.5
16:46:51|63036.89
16:46:52|63025.86
16:46:55|63026.95
16:46:56|63025.84
16:46:58|63021.71
16:46:59|63020.94
16:47:00|63020.69
16:47:02|63025.16
16:47:03|63020.84
16:47:03|63026.57
16:47:04|63026.01
16:47:06|63023.47
16:47:06|63021.08
16:47:08|63023.41
16:47:08|63015.9
16:47:10|63016.77
16:47:11|63013.67
16:47:12|63017.02
16:47:13|63015.79
16:47:14|63013.75
16:47:15|63031.44
16:47:16|63026.01
16:47:17|63026.14
16:47:18|63035.99
16:47:19|63030.87
16:47:20|63040.25
16:47:21|63041.57
16:47:23|63046.56
16:47:23|63046.82
16:47:24|63038.74
16:47:25|63038.57
16:47:26|63047.86
16:47:27|63039.86
16:47:28|63044.18
16:47:29|63044.04
16:47:31|63052.01
16:47:31|63054.75
16:47:33|63052.94
16:47:34|63046.56
16:47:34|63037.26
16:47:36|63037.72
16:47:36|63042.85
16:47:37|63048.01
16:47:38|63046.54
16:47:40|63048.87
16:47:40|63057.56
16:47:41|63056.75
16:47:43|63051.74
16:47:44|63057.97
16:47:44|63055.85
16:47:45|63061.83
16:47:47|63058.83
16:47:47|63062.46
16:47:49|63061.23
16:47:50|63068.38
16:47:51|63070.94
16:47:51|63073.43
16:47:53|63070.77
16:47:54|63080.
16:47:55|63085.46
16:47:56|63079.76
16:47:58|63082.57
16:47:59|63080.3
16:47:59|63076.07
16:48:02|63078.21
16:48:03|63070.
16:48:04|63071.98
16:48:06|63075.87
16:48:07|63088.69
16:48:08|63090.13
16:48:09|63093.65
16:48:09|63098.58
16:48:11|63112.05
16:48:11|63113.54
16:48:13|63113.99
16:48:14|63118.99
16:48:15|63112.63
16:48:16|63108.
16:48:18|63111.15
16:48:18|63111.36
16:48:20|63105.38
16:48:20|63087.39
16:48:21|63079.87
16:48:23|63079.97
16:48:23|63080.
16:48:25|63067.17
16:48:26|63069.72
16:48:27|63073.2
16:48:28|63077.33
16:48:29|63083.07
16:48:30|63084.76
16:48:32|63078.3
16:48:33|63079.67
16:48:33|63075.1
16:48:34|63071.08
16:48:35|63065.87
16:48:36|63072.8
16:48:37|63078.5
16:48:38|63077.91
16:48:39|63080.74
16:48:40|63081.27
16:48:42|63085.17
16:48:43|63079.67
16:48:43|63086.71
16:48:44|63090.93
16:48:46|63085.86
16:48:47|63095.92
16:48:47|63092.77
16:48:49|63094.31
16:48:49|63096.92
16:48:51|63098.11
16:48:52|63091.82
16:48:52|63092.71
16:48:54|63085.99
16:48:55|63083.17
16:48:56|63087.28
16:48:57|63081.1
16:48:59|63087.99
16:49:00|63086.32
16:49:00|63084.76
16:49:01|63081.57
16:49:03|63086.26
16:49:03|63096.71
16:49:04|63098.93
16:49:05|63107.07
16:49:06|63106.27
16:49:08|63106.27
16:49:09|63109.37
16:49:11|63105.19
16:49:12|63111.
16:49:12|63128.51
16:49:14|63135.33
16:49:15|63134.2
16:49:16|63141.15
16:49:16|63136.69
16:49:18|63132.51
16:49:19|63124.14
16:49:20|63113.65
16:49:21|63103.37
16:49:22|63099.06
16:49:23|63099.18
16:49:24|63099.99
16:49:25|63102.03
16:49:26|63104.84
16:49:27|63103.26
16:49:29|63099.58
16:49:30|63103.07
16:49:31|63107.52
16:49:32|63109.93
16:49:33|63107.16
16:49:34|63109.4
16:49:35|63108.43
16:49:37|63101.83
16:49:37|63102.68
16:49:38|63094.
16:49:39|63096.95
16:49:40|63097.86
16:49:42|63098.86
16:49:42|63099.92
16:49:44|63102.54
16:49:45|63097.21
16:49:46|63094.2
16:49:47|63097.98
16:49:48|63100.33
16:49:50|63080.
16:49:50|63077.52
16:49:51|63077.87
16:49:52|63079.84
16:49:53|63078.1
16:49:54|63074.41
16:49:55|63079.87
16:49:57|63068.03
16:49:59|63064.22
16:50:01|63067.3
16:50:03|63070.01
16:50:03|63060.55
16:50:05|63054.98
16:50:06|63043.54
16:50:07|63048.16
16:50:08|63045.58
16:50:09|63044.
16:50:10|63037.8
16:50:11|63041.36
16:50:13|63045.83
16:50:13|63050.16
16:50:15|63046.82
16:50:17|63040.
16:50:17|63045.51
16:50:18|63045.96
16:50:20|63043.4
16:50:20|63053.
16:50:22|63058.62
16:50:23|63060.
16:50:24|63061.45
16:50:25|63061.96
16:50:26|63071.59
16:50:26|63067.68
16:50:28|63069.65
16:50:29|63076.02
16:50:30|63074.56
16:50:31|63071.88
16:50:32|63069.05
16:50:33|63069.85
16:50:35|63078.66
16:50:36|63085.5
16:50:38|63087.86
16:50:38|63092.19
16:50:40|63093.76
16:50:41|63097.99
16:50:41|63088.33
16:50:42|63091.93
16:50:43|63092.46
16:50:44|63100.2
16:50:45|63106.81
16:50:46|63102.58
16:50:47|63103.9
16:50:48|63103.99
16:50:49|63104.19
16:50:51|63112.66
16:50:51|63117.63
16:50:52|63117.
16:50:53|63118.84
16:50:54|63121.5
16:50:55|63117.44
16:50:57|63117.38
16:50:58|63114.42
16:50:59|63114.13
16:51:01|63121.03
16:51:02|63115.24
16:51:03|63126.81
16:51:04|63120.73
16:51:06|63113.78
16:51:07|63116.09
16:51:07|63108.51
16:51:08|63110.49
16:51:10|63120.29
16:51:11|63119.52
16:51:11|63125.4
16:51:12|63117.01
16:51:14|63119.94
16:51:15|63122.37
16:51:16|63127.03
16:51:17|63127.24
16:51:18|63132.97
16:51:20|63134.88
16:51:21|63130.05
16:51:22|63135.49
16:51:23|63132.6
16:51:24|63141.56
16:51:25|63136.74
16:51:26|63152.09
16:51:27|63144.01
16:51:28|63154.
16:51:29|63158.88
16:51:30|63163.08
16:51:31|63177.99
16:51:32|63175.99
16:51:34|63175.88
16:51:34|63173.15
16:51:35|63175.15
16:51:36|63177.01
16:51:37|63174.32
16:51:39|63167.91
16:51:39|63163.61
16:51:41|63148.75
16:51:41|63150.98
16:51:43|63153.35
16:51:45|63156.32
16:51:45|63170.31
16:51:46|63175.64
16:51:47|63191.44
16:51:49|63194.06
16:51:49|63192.18
16:51:50|63196.39
16:51:52|63196.47
16:51:52|63191.29
16:51:54|63187.2
16:51:55|63192.65
16:51:57|63190.84
16:51:58|63190.08
16:51:58|63194.06
16:52:00|63188.6
16:52:00|63187.33
16:52:02|63183.47
16:52:02|63173.72
16:52:04|63171.19
16:52:06|63169.12
16:52:07|63158.73
16:52:07|63152.13
16:52:08|63157.11
16:52:09|63156.49
16:52:11|63145.8
16:52:12|63148.06
16:52:13|63152.5
16:52:14|63152.14
16:52:15|63154.48
16:52:16|63149.5
16:52:17|63150.84
16:52:18|63158.01
16:52:20|63164.67
16:52:22|63172.14
16:52:23|63168.03
16:52:24|63160.24
16:52:25|63161.77
16:52:26|63161.42
16:52:27|63166.2
16:52:28|63164.32
16:52:29|63161.65
16:52:31|63170.89
16:52:32|63172.
16:52:33|63174.29
16:52:33|63175.98
16:52:34|63176.
16:52:36|63175.99
16:52:37|63178.71
16:52:38|63179.96
16:52:39|63174.29
16:52:40|63176.5
16:52:40|63179.34
16:52:42|63183.54
16:52:43|63181.84
16:52:44|63182.91
16:52:46|63177.93
16:52:46|63173.99
16:52:47|63167.73
16:52:49|63172.21
16:52:49|63173.24
16:52:51|63185.09
16:52:51|63178.75
16:52:52|63173.52
16:52:54|63176.24
16:52:55|63175.38
16:52:56|63169.23
16:52:57|63174.59
16:52:58|63174.38
16:52:59|63168.31
16:53:00|63169.59
16:53:02|63168.07
16:53:02|63173.13
16:53:04|63172.28
16:53:05|63165.87
16:53:06|63167.18
16:53:07|63162.
16:53:09|63166.5
16:53:11|63166.61
16:53:11|63166.34
16:53:13|63170.02
16:53:13|63159.04
16:53:15|63156.33
16:53:16|63144.53
16:53:17|63156.59
16:53:18|63153.16
16:53:19|63145.53
16:53:20|63143.22
16:53:21|63146.45
16:53:22|63146.52
16:53:23|63145.68
16:53:24|63145.68
16:53:25|63144.98
16:53:26|63144.98
16:53:27|63146.32
16:53:28|63152.71
16:53:29|63154.54
16:53:30|63147.17
16:53:31|63143.01
16:53:32|63139.99
16:53:34|63147.
16:53:35|63145.59
16:53:36|63145.59
16:53:37|63151.84
16:53:38|63153.12
16:53:39|63151.74
16:53:40|63147.48
16:53:41|63147.6
16:53:42|63146.77
16:53:43|63140.82
16:53:44|63142.86
16:53:45|63142.86
16:53:46|63143.85
16:53:47|63147.71
16:53:49|63145.61
16:53:49|63142.16
16:53:50|63139.37
16:53:51|63142.5
16:53:52|63142.99
16:53:53|63146.45
16:53:54|63149.99
16:53:56|63151.05
16:53:56|63155.13
16:53:57|63161.53
16:53:59|63161.22
16:53:59|63159.3
16:54:02|63161.55
16:54:03|63171.23
16:54:05|63172.95
16:54:06|63175.03
16:54:07|63175.03
16:54:09|63170.06
16:54:09|63173.03
16:54:10|63175.04
16:54:12|63174.7
16:54:12|63178.66
16:54:14|63173.59
16:54:14|63166.01
16:54:15|63169.98
16:54:17|63166.37
16:54:18|63153.93
16:54:19|63160.15
16:54:21|63172.03
16:54:21|63171.69
16:54:23|63172.8
16:54:24|63168.14
16:54:25|63174.02
16:54:26|63172.16
16:54:26|63170.53
16:54:28|63170.02
16:54:29|63172.01
16:54:30|63173.06
16:54:31|63175.72
16:54:32|63172.83
16:54:33|63175.38
16:54:34|63173.14
16:54:36|63170.79
16:54:37|63172.09
16:54:38|63173.47
16:54:39|63170.67
16:54:40|63170.27
16:54:41|63171.33
16:54:42|63170.9
16:54:43|63171.94
16:54:44|63167.65
16:54:45|63169.88
16:54:46|63166.17
16:54:47|63166.27
16:54:48|63164.25
16:54:49|63164.25
16:54:50|63167.03
16:54:51|63164.2
16:54:52|63163.01
16:54:54|63163.99
16:54:55|63162.49
16:54:55|63168.42
16:54:57|63158.98
16:54:57|63159.17
16:54:58|63153.01
16:55:00|63151.48
16:55:02|63149.84
16:55:02|63145.36
16:55:04|63144.
16:55:06|63129.99
16:55:06|63127.67
16:55:08|63139.86
16:55:09|63146.35
16:55:10|63130.65
16:55:11|63139.8
16:55:12|63138.16
16:55:13|63143.96
16:55:14|63140.19
16:55:15|63132.93
16:55:16|63133.72
16:55:17|63136.14
16:55:19|63128.66
16:55:19|63127.25
16:55:21|63123.58
16:55:22|63126.5
16:55:23|63126.02
16:55:24|63136.93
16:55:25|63137.9
16:55:26|63138.56
16:55:27|63140.22
16:55:28|63151.41
16:55:29|63157.22
16:55:30|63164.48
16:55:31|63161.69
16:55:32|63167.6
16:55:33|63169.63
16:55:34|63168.6
16:55:35|63171.74
16:55:36|63174.
16:55:37|63184.22
16:55:38|63181.2
16:55:39|63180.26
16:55:40|63173.91
16:55:41|63180.33
16:55:43|63181.99
16:55:43|63181.77
16:55:44|63181.77
16:55:45|63175.7
16:55:46|63173.39
16:55:47|63178.01
16:55:48|63173.49
16:55:50|63174.96
16:55:50|63180.14
16:55:52|63180.01
16:55:52|63181.68
16:55:54|63180.8
16:55:54|63181.79
16:55:56|63178.34
16:55:57|63179.5
16:55:58|63177.98
16:55:59|63178.69
16:56:00|63180.88
16:56:01|63174.01
16:56:03|63172.64
16:56:05|63167.99
16:56:06|63174.85
16:56:08|63183.47
16:56:09|63186.41
16:56:11|63186.01
16:56:12|63181.27
16:56:13|63185.86
16:56:14|63184.35
16:56:15|63188.61
16:56:16|63188.27
16:56:18|63186.54
16:56:19|63183.76
16:56:20|63185.42
16:56:20|63185.4
16:56:22|63185.67
16:56:23|63180.56
16:56:24|63181.17
16:56:25|63182.81
16:56:26|63182.81
16:56:27|63173.68
16:56:28|63170.34
16:56:30|63165.07
16:56:31|63162.08
16:56:32|63167.29
16:56:33|63165.42
16:56:34|63165.52
16:56:35|63168.82
16:56:37|63173.64
16:56:38|63174.31
16:56:39|63170.52
16:56:40|63172.96
16:56:43|63168.11
16:56:44|63166.13
16:56:44|63163.94
16:56:46|63164.73
16:56:47|63169.57
16:56:49|63167.89
16:56:50|63167.84
16:56:51|63169.05
16:56:52|63165.28
16:56:53|63166.91
16:56:54|63170.45
16:56:55|63170.69
16:56:56|63174.59
16:56:57|63181.61
16:56:58|63177.87
16:56:59|63175.69
16:57:00|63178.8
16:57:01|63175.52
16:57:03|63176.82
16:57:04|63170.85
16:57:04|63170.85
16:57:06|63178.22
16:57:07|63168.
16:57:08|63173.83
16:57:09|63173.68
16:57:10|63173.38
16:57:11|63173.56
16:57:12|63179.3
16:57:13|63180.36
16:57:14|63195.1
16:57:16|63182.01
16:57:16|63183.35
16:57:18|63169.79
16:57:19|63178.04
16:57:20|63174.49
16:57:21|63178.27
16:57:22|63183.07
16:57:23|63180.38
16:57:24|63172.03
16:57:25|63175.3
16:57:26|63178.44
16:57:29|63172.26
16:57:30|63174.25
16:57:31|63170.9
16:57:33|63176.04
16:57:33|63177.25
16:57:34|63175.88
16:57:36|63179.32
16:57:36|63160.
16:57:37|63148.01
16:57:38|63149.67
16:57:39|63145.4
16:57:41|63141.88
16:57:43|63127.38
16:57:44|63124.95
16:57:44|63126.55
16:57:46|63143.97
16:57:47|63142.24
16:57:47|63132.01
16:57:48|63127.05
16:57:50|63128.14
16:57:51|63132.48
16:57:52|63130.29
16:57:53|63132.71
16:57:54|63132.2
16:57:55|63135.78
16:57:57|63139.47
16:57:58|63139.24
16:57:59|63135.48
16:57:59|63137.56
16:58:00|63149.32
16:58:01|63148.01
16:58:02|63149.94
16:58:04|63144.49
16:58:05|63150.
16:58:06|63150.81
16:58:07|63154.39
16:58:08|63158.5
16:58:10|63161.48
16:58:11|63161.09
16:58:11|63158.06
16:58:13|63165.96
16:58:14|63160.49
16:58:14|63171.02
16:58:16|63173.58
16:58:16|63166.29
16:58:18|63168.01
16:58:19|63170.49
16:58:19|63169.99
16:58:21|63167.73
16:58:22|63165.84
16:58:23|63159.74
16:58:24|63148.
16:58:25|63148.3
16:58:26|63157.51
16:58:27|63158.47
16:58:28|63155.45
16:58:29|63153.57
16:58:30|63145.1
16:58:31|63150.26
16:58:33|63152.31
16:58:33|63154.25
16:58:34|63154.5
16:58:35|63157.36
16:58:37|63158.4
16:58:37|63158.75
16:58:39|63159.38
16:58:40|63157.9
16:58:40|63156.18
16:58:41|63159.88
16:58:42|63158.68
16:58:44|63158.98
16:58:45|63157.14
16:58:46|63154.57
16:58:47|63160.45
16:58:49|63160.58
16:58:49|63160.9
16:58:51|63156.02
16:58:52|63155.62
16:58:53|63156.69
16:58:54|63156.14
16:58:54|63158.31
16:58:56|63154.36
16:58:57|63155.86
16:58:58|63155.56
16:59:00|63154.52
16:59:00|63155.93
16:59:01|63152.48
16:59:02|63155.93
16:59:03|63155.35
16:59:04|63147.57
16:59:05|63147.79
16:59:06|63147.5
16:59:08|63152.01
16:59:09|63152.55
16:59:09|63155.38
16:59:11|63151.14
16:59:12|63143.42
16:59:12|63146.91
16:59:14|63146.77
16:59:14|63147.84
16:59:16|63152.32
16:59:17|63146.86
16:59:18|63136.76
16:59:19|63141.36
16:59:20|63140.99
16:59:21|63134.
16:59:22|63130.64
16:59:23|63135.08
16:59:24|63135.88
16:59:25|63147.8
16:59:27|63154.07
16:59:28|63156.07
16:59:29|63146.26
16:59:30|63149.75
16:59:31|63160.51
16:59:33|63163.04
16:59:33|63163.47
16:59:35|63163.01
16:59:35|63171.15
16:59:37|63169.2
16:59:37|63165.83
16:59:39|63169.4
16:59:40|63171.91
16:59:40|63171.71
16:59:42|63166.2
16:59:42|63166.48
16:59:44|63168.24
16:59:45|63166.36
16:59:46|63169.9
16:59:47|63172.01
16:59:48|63171.81
16:59:50|63167.76
16:59:51|63163.58
16:59:52|63169.39
16:59:53|63167.79
16:59:54|63167.63
16:59:55|63165.2
16:59:57|63162.05
16:59:57|63163.3
16:59:59|63164.91
17:00:00|63157.99
17:00:01|63165.76
17:00:02|63163.74
17:00:03|63142.67
17:00:04|63145.01
17:00:06|63138.45
17:00:07|63138.54
17:00:08|63135.49
17:00:09|63140.14
17:00:10|63139.23
17:00:11|63133.86
17:00:12|63117.
17:00:13|63123.5
17:00:14|63130.45
17:00:16|63134.15
17:00:16|63140.73
17:00:17|63155.05
17:00:18|63164.
17:00:19|63139.47
17:00:20|63140.88
17:00:21|63146.36
17:00:22|63153.88
17:00:23|63162.05
17:00:24|63160.18
17:00:26|63166.26
17:00:26|63164.11
17:00:28|63177.85
17:00:28|63174.5
17:00:30|63167.46
17:00:31|63160.
17:00:33|63157.5
17:00:33|63160.38
17:00:34|63162.5
17:00:35|63153.53
17:00:36|63153.87
17:00:37|63147.68
17:00:38|63151.52
17:00:39|63150.12
17:00:40|63149.88
17:00:41|63148.86
17:00:42|63145.48
17:00:43|63146.23
17:00:46|63141.57
17:00:47|63142.37
17:00:47|63140.94
17:00:49|63144.63
17:00:50|63141.88
17:00:51|63142.55
17:00:52|63142.94
17:00:53|63140.05
17:00:54|63140.95
17:00:55|63142.25
17:00:57|63135.93
17:00:58|63137.56
17:00:58|63134.84
17:00:59|63136.08
17:01:00|63134.62
17:01:01|63124.91
17:01:02|63124.91
17:01:04|63126.55
17:01:04|63127.68
17:01:06|63129.37
17:01:07|63131.92
17:01:08|63129.08
17:01:09|63127.49
17:01:09|63125.79
17:01:11|63131.16
17:01:12|63135.13
17:01:13|63137.09
17:01:14|63125.04
17:01:15|63119.17
17:01:16|63124.08
17:01:17|63140.39
17:01:19|63144.13
17:01:19|63149.02
17:01:20|63145.65
17:01:21|63144.28
17:01:23|63140.56
17:01:23|63138.3
17:01:24|63122.12
17:01:25|63123.28
17:01:27|63128.78
17:01:27|63129.32
17:01:28|63123.75
17:01:30|63122.13
17:01:31|63129.66
17:01:32|63116.71
17:01:34|63122.01
17:01:36|63131.32
17:01:37|63125.47
17:01:38|63123.16
17:01:39|63118.02
17:01:40|63115.48
17:01:40|63117.34
17:01:42|63118.69
17:01:42|63115.37
17:01:43|63116.02
17:01:45|63102.92
17:01:45|63110.07
17:01:48|63110.28
17:01:49|63112.07
17:01:49|63110.7
17:01:50|63108.47
17:01:52|63106.99
17:01:54|63107.96
17:01:54|63105.
17:01:55|63103.86
17:01:56|63100.92
17:01:58|63101.24
17:01:59|63100.01
17:02:00|63097.52
17:02:01|63106.58
17:02:02|63110.02
17:02:03|63110.97
17:02:04|63115.65
17:02:06|63103.28
17:02:07|63101.98
17:02:07|63101.19
17:02:08|63111.11
17:02:09|63105.7
17:02:10|63103.53
17:02:12|63103.74
17:02:12|63100.01
17:02:13|63088.05
17:02:14|63093.78
17:02:16|63094.84
17:02:16|63090.88
17:02:17|63093.38
17:02:18|63086.61
17:02:20|63084.98
17:02:20|63079.76
17:02:22|63074.76
17:02:22|63071.98
17:02:24|63071.85
17:02:25|63079.02
17:02:26|63076.53
17:02:27|63082.79
17:02:28|63079.09
17:02:29|63071.85
17:02:30|63071.83
17:02:31|63080.75
17:02:33|63076.13
17:02:33|63072.39
17:02:34|63077.05
17:02:35|63077.05
17:02:36|63077.73
17:02:37|63078.02
17:02:39|63081.47
17:02:39|63082.13
17:02:40|63078.16
17:02:42|63076.
17:02:43|63073.9
17:02:44|63071.93
17:02:45|63073.59
17:02:45|63068.
17:02:47|63061.38
17:02:49|63066.81
17:02:49|63068.72
17:02:51|63067.83
17:02:51|63062.14
17:02:53|63058.95
17:02:53|63052.55
17:02:54|63050.01
17:02:56|63046.56
17:02:56|63048.79
17:02:57|63054.72
17:02:59|63048.62
17:03:00|63050.09
17:03:00|63058.
17:03:02|63054.82
17:03:03|63051.09
17:03:04|63058.48
17:03:05|63061.29
17:03:06|63064.56
17:03:07|63047.8
17:03:09|63047.88
17:03:09|63055.88
17:03:10|63052.68
17:03:11|63059.27
17:03:12|63049.71
17:03:14|63046.79
17:03:14|63047.38
17:03:16|63046.98
17:03:17|63028.
17:03:18|63033.02
17:03:19|63028.31
17:03:20|63031.37
17:03:21|63026.76
17:03:22|63026.83
17:03:23|62998.43
17:03:24|63000.62
17:03:25|62998.13
17:03:26|62986.28
17:03:27|62999.52
17:03:28|63005.71
17:03:29|63000.28
17:03:30|63006.44
17:03:32|63008.33
17:03:32|63002.98
17:03:34|63010.24
17:03:35|63021.91
17:03:36|63028.13
17:03:37|63007.73
17:03:39|63006.22
17:03:40|63019.68
17:03:41|63024.87
17:03:42|63022.17
17:03:43|63021.77
17:03:44|63021.36
17:03:45|63011.87
17:03:47|63006.72
17:03:47|63007.68
17:03:49|63014.55
17:03:50|63018.06
17:03:52|63018.04
17:03:53|63031.99
17:03:54|63029.74
17:03:54|63027.94
17:03:56|63025.84
17:03:57|63017.4
17:03:59|63022.58
17:03:59|63021.65
17:04:01|63019.42
17:04:02|63025.65
17:04:03|63027.26
17:04:04|63024.91
17:04:05|63029.88
17:04:06|63033.02
17:04:07|63036.84
17:04:08|63030.01
17:04:09|63022.5
17:04:10|63030.2
17:04:11|63032.05
17:04:12|63030.01
17:04:14|63036.38
17:04:14|63042.18
17:04:16|63047.7
17:04:17|63045.87
17:04:17|63038.14
17:04:19|63039.63
17:04:20|63046.62
17:04:21|63044.53
17:04:22|63045.46
17:04:23|63044.21
17:04:24|63039.89
17:04:25|63043.73
17:04:27|63043.73
17:04:27|63044.01
17:04:29|63046.73
17:04:29|63045.44
17:04:30|63046.24
17:04:31|63045.71
17:04:32|63042.85
17:04:35|63033.35
17:04:35|63022.3
17:04:36|63019.63
17:04:38|63004.65
17:04:38|62995.88
17:04:40|62995.38
17:04:42|62991.79
17:04:42|62982.12
17:04:43|62986.68
17:04:45|62983.55
17:04:46|62982.92
17:04:47|62983.66
17:04:48|62970.23
17:04:49|62971.99
17:04:50|62975.96
17:04:52|62976.15
17:04:52|62968.65
17:04:54|62980.2
17:04:55|62978.98
17:04:56|62976.8
17:04:57|62977.96
17:04:58|62981.45
17:04:59|62980.18
17:05:00|62975.81
17:05:02|62975.7
17:05:03|62978.02
17:05:04|62974.15
17:05:05|62973.99
17:05:06|62972.8
17:05:07|62973.95
17:05:08|62975.
17:05:09|62965.51
17:05:10|62965.63
17:05:11|62958.78
17:05:12|62954.05
17:05:13|62955.06
17:05:14|62956.15
17:05:15|62969.33
17:05:17|62968.64
17:05:17|62955.61
17:05:18|62949.74
17:05:20|62937.6
17:05:21|62935.86
17:05:22|62933.99
17:05:24|62951.92
17:05:25|62947.22
17:05:26|62941.79
17:05:28|62937.21
17:05:29|62945.84
17:05:29|62936.88
17:05:31|62938.87
17:05:31|62918.65
17:05:32|62919.6
17:05:34|62916.8
17:05:35|62936.
17:05:37|62929.98
17:05:38|62932.42
17:05:40|62936.09
17:05:40|62934.56
17:05:42|62937.85
17:05:43|62946.57
17:05:43|62944.59
17:05:45|62948.
17:05:46|62943.8
17:05:47|62952.6
17:05:49|62946.57
17:05:50|62940.86
17:05:51|62938.75
17:05:51|62937.3
17:05:53|62934.54
17:05:54|62941.21
17:05:54|62942.1
17:05:56|62947.52
17:05:56|62944.27
17:05:59|62944.14
17:05:59|62945.09
17:06:01|62948.87
17:06:01|62950.7
17:06:03|62956.52
17:06:05|62957.01
17:06:05|62964.14
17:06:07|62970.59
17:06:07|62961.
17:06:09|62961.53
17:06:10|62952.24
17:06:10|62940.
17:06:11|62929.15
17:06:13|62921.84
17:06:14|62917.99
17:06:15|62914.1
17:06:16|62893.01
17:06:17|62890.39
17:06:19|62875.94
17:06:20|62871.73
17:06:21|62873.98
17:06:22|62873.94
17:06:23|62870.93
17:06:24|62873.13
17:06:25|62895.41
17:06:26|62893.77
17:06:26|62882.02
17:06:27|62887.55
17:06:29|62898.01
17:06:29|62891.44
17:06:31|62889.91
17:06:31|62886.23
17:06:34|62887.25
17:06:35|62897.87
17:06:37|62897.99
17:06:38|62887.75
17:06:39|62893.57
17:06:40|62885.
17:06:42|62878.
17:06:43|62861.99
17:06:45|62860.61
17:06:46|62860.77
17:06:48|62861.05
17:06:48|62849.43
17:06:50|62854.1
17:06:52|62873.53
17:06:53|62856.74
17:06:53|62858.27
17:06:54|62859.99
17:06:56|62859.
17:06:57|62856.37
17:06:59|62855.32
17:07:00|62850.06
17:07:01|62840.
17:07:01|62832.14
17:07:03|62838.53
17:07:04|62845.85
17:07:05|62853.83
17:07:06|62837.52
17:07:07|62824.09
17:07:08|62804.37
17:07:09|62816.43
17:07:10|62821.7
17:07:11|62816.23
17:07:12|62816.62
17:07:13|62805.
17:07:15|62818.11
17:07:17|62826.4
17:07:17|62826.91
17:07:19|62833.98
17:07:19|62810.03
17:07:20|62810.55
17:07:22|62809.55
17:07:23|62798.57
17:07:24|62794.53
17:07:26|62804.18
17:07:27|62820.01
17:07:28|62822.36
17:07:28|62832.27
17:07:30|62830.82
17:07:31|62839.53
17:07:31|62842.68
17:07:32|62851.08
17:07:33|62847.85
17:07:35|62846.54
17:07:35|62850.78
17:07:38|62849.93
17:07:39|62833.14
17:07:40|62833.26
17:07:41|62838.77
17:07:42|62835.98
17:07:44|62818.43
17:07:44|62813.94
17:07:45|62813.49
17:07:46|62803.94
17:07:47|62804.18
17:07:48|62801.25
17:07:50|62803.95
17:07:50|62802.35
17:07:52|62803.39
17:07:52|62801.77
17:07:55|62795.
17:07:55|62794.72
17:07:56|62792.44
17:07:57|62789.62
17:07:59|62784.38
17:08:00|62775.99
17:08:01|62803.98
17:08:03|62812.16
17:08:03|62813.99
17:08:05|62826.23
17:08:06|62828.01
17:08:07|62812.01
17:08:08|62802.98
17:08:09|62788.4
17:08:10|62787.42
17:08:11|62776.78
17:08:13|62786.38
17:08:13|62793.98
17:08:15|62803.35
17:08:15|62804.62
17:08:17|62799.96
17:08:17|62802.74
17:08:18|62806.66
17:08:20|62794.39
17:08:21|62788.
17:08:21|62787.93
17:08:23|62789.37
17:08:24|62788.47
17:08:25|62786.14
17:08:27|62788.7
17:08:28|62792.31
17:08:29|62791.99
17:08:30|62791.4
17:08:31|62783.99
17:08:32|62797.99
17:08:33|62804.2
17:08:34|62795.74
17:08:35|62798.01
17:08:37|62805.18
17:08:39|62809.39
17:08:39|62818.12
17:08:41|62834.84
17:08:42|62839.21
17:08:44|62852.
17:08:45|62844.53
17:08:46|62846.21
17:08:48|62844.87
17:08:49|62833.98
17:08:50|62840.71
17:08:51|62820.16
17:08:52|62821.59
17:08:53|62818.49
17:08:55|62818.79
17:08:55|62820.28
17:08:57|62820.01
17:08:58|62826.25
17:08:59|62818.82
17:08:59|62817.72
17:09:01|62827.24
17:09:02|62818.28
17:09:02|62819.8
17:09:03|62819.38
17:09:05|62796.93
17:09:06|62797.9
17:09:07|62804.71
17:09:07|62792.45
17:09:08|62794.88
17:09:09|62797.34
17:09:10|62794.45
17:09:12|62795.52
17:09:13|62784.
17:09:13|62774.43
17:09:14|62769.99
17:09:16|62778.19
17:09:17|62783.19
17:09:18|62769.82
17:09:20|62768.13
17:09:20|62766.04
17:09:21|62770.1
17:09:23|62767.47
17:09:23|62776.56
17:09:24|62764.91
17:09:25|62770.34
17:09:27|62770.17
17:09:27|62771.79
17:09:28|62776.23
17:09:30|62769.64
17:09:31|62770.61
17:09:31|62768.02
17:09:32|62772.85
17:09:34|62780.01
17:09:34|62787.5
17:09:35|62785.73
17:09:37|62785.73
17:09:38|62764.
17:09:38|62696.88
17:09:41|62696.91
17:09:41|62712.
17:09:43|62712.53
17:09:43|62720.88
17:09:44|62730.
17:09:45|62736.33
17:09:47|62736.
17:09:48|62743.49
17:09:49|62750.63
17:09:50|62744.
17:09:51|62731.54
17:09:52|62740.07
17:09:53|62745.86
17:09:55|62740.94
17:09:56|62738.25
17:09:57|62746.26
17:09:58|62740.76
17:09:58|62729.71
17:10:01|62735.01
17:10:02|62756.64
17:10:03|62751.85
17:10:04|62762.65
17:10:05|62756.75
17:10:06|62764.31
17:10:07|62765.84
17:10:08|62770.1
17:10:09|62769.13
17:10:11|62763.09
17:10:11|62748.88
17:10:13|62742.86
17:10:13|62742.42
17:10:14|62736.7
17:10:16|62729.07
17:10:17|62719.67
17:10:18|62713.67
17:10:20|62704.02
17:10:20|62698.21
17:10:21|62689.89
17:10:22|62681.87
17:10:23|62675.59
17:10:25|62666.63
17:10:25|62675.78
17:10:27|62686.14
17:10:27|62691.01
17:10:29|62706.01
17:10:30|62709.99
17:10:30|62723.38
17:10:31|62732.65
17:10:32|62746.28
17:10:33|62745.99
17:10:35|62761.14
17:10:37|62779.53
17:10:38|62760.
17:10:38|62772.04
17:10:40|62771.56
17:10:42|62772.79
17:10:43|62773.72
17:10:44|62766.72
17:10:46|62765.85
17:10:47|62769.02
17:10:48|62769.08
17:10:49|62764.02
17:10:51|62769.74
17:10:51|62790.
17:10:52|62790.59
17:10:53|62799.4
17:10:54|62799.24
17:10:56|62804.58
17:10:56|62797.94
17:10:57|62803.03
17:10:58|62804.48
17:11:00|62796.01
17:11:01|62788.
17:11:02|62778.
17:11:03|62765.62
17:11:04|62782.
17:11:05|62781.53
17:11:06|62782.02
17:11:07|62783.98
17:11:09|62792.78
17:11:10|62794.02
17:11:10|62799.83
17:11:11|62799.95
17:11:13|62802.65
17:11:15|62798.59
17:11:16|62808.98
17:11:16|62814.14
17:11:17|62808.2
17:11:18|62823.99
17:11:19|62825.61
17:11:21|62818.62
17:11:22|62806.01
17:11:23|62806.88
17:11:23|62790.
17:11:25|62796.92
17:11:26|62772.83
17:11:27|62774.49
17:11:29|62762.66
17:11:30|62767.43
17:11:31|62767.79
17:11:32|62769.07
17:11:33|62771.43
17:11:34|62766.01
17:11:35|62766.01
17:11:36|62771.08
17:11:37|62753.99
17:11:38|62751.35
17:11:39|62752.46
17:11:40|62766.13
17:11:42|62768.43
17:11:43|62767.53
17:11:43|62769.28
17:11:44|62773.11
17:11:46|62764.92
17:11:47|62768.01
17:11:48|62768.41
17:11:49|62767.09
17:11:50|62766.35
17:11:51|62767.93
17:11:52|62766.85
17:11:53|62769.98
17:11:54|62766.74
17:11:56|62771.96
17:11:56|62766.37
17:11:58|62764.96
17:11:59|62764.64
17:12:00|62764.61
17:12:01|62770.26
17:12:03|62774.8
17:12:04|62777.63
17:12:04|62782.01
17:12:06|62788.59
17:12:06|62790.45
17:12:07|62788.97
17:12:08|62790.23
17:12:10|62797.88
17:12:10|62776.78
17:12:12|62772.17
17:12:13|62764.01
17:12:13|62762.09
17:12:15|62768.04
17:12:16|62766.54
17:12:17|62768.01
17:12:19|62765.58
17:12:20|62771.1
17:12:21|62763.49
17:12:22|62768.24
17:12:23|62775.49
17:12:24|62783.86
17:12:25|62780.89
17:12:27|62793.23
17:12:27|62787.03
17:12:29|62786.08
17:12:30|62782.08
17:12:31|62778.01
17:12:31|62784.76
17:12:32|62788.02
17:12:34|62798.
17:12:34|62793.71
17:12:35|62804.5
17:12:36|62805.16
17:12:38|62808.77
17:12:39|62816.97
17:12:40|62820.
17:12:40|62825.38
17:12:43|62828.57
17:12:44|62816.
17:12:45|62815.7
17:12:46|62818.76
17:12:47|62820.19
17:12:48|62825.71
17:12:50|62826.02
17:12:51|62827.19
17:12:51|62827.07
17:12:53|62816.26
17:12:53|62820.92
17:12:55|62821.88
17:12:56|62822.1
17:12:56|62825.92
17:12:57|62825.88
17:12:59|62829.98
17:13:01|62822.83
17:13:01|62815.78
17:13:02|62818.12
17:13:04|62816.57
17:13:04|62822.88
17:13:05|62823.47
17:13:07|62822.5
17:13:07|62820.72
17:13:08|62821.87
17:13:09|62822.22
17:13:11|62812.82
17:13:12|62814.49
17:13:12|62815.22
17:13:14|62820.99
17:13:15|62822.74
17:13:17|62820.9
17:13:18|62828.53
17:13:19|62833.16
17:13:19|62830.32
17:13:21|62828.02
17:13:22|62836.
17:13:23|62837.94
17:13:24|62833.3
17:13:25|62837.
17:13:27|62825.
17:13:27|62830.75
17:13:29|62831.09
17:13:30|62832.96
17:13:30|62833.99
17:13:31|62828.86
17:13:33|62829.88
17:13:33|62833.65
17:13:34|62831.96
17:13:35|62831.96
17:13:36|62833.99
17:13:37|62833.99
17:13:38|62831.24
17:13:39|62828.96
17:13:41|62821.88
17:13:41|62821.72
17:13:44|62834.11
17:13:46|62830.45
17:13:47|62827.9
17:13:49|62821.13
17:13:50|62822.2
17:13:51|62826.21
17:13:52|62824.43
17:13:53|62821.62
17:13:55|62820.43
17:13:55|62822.22
17:13:56|62816.86
17:13:58|62806.42
17:13:59|62800.
17:14:00|62808.42
17:14:02|62824.24
17:14:04|62824.51
17:14:05|62833.29
17:14:06|62832.49
17:14:07|62828.97
17:14:08|62823.56
17:14:09|62802.66
17:14:11|62799.59
17:14:12|62796.03
17:14:13|62812.04
17:14:14|62814.18
17:14:15|62826.1
17:14:16|62820.02
17:14:18|62823.38
17:14:18|62822.04
17:14:19|62822.13
17:14:21|62815.82
17:14:22|62800.79
17:14:23|62797.01
17:14:24|62804.82
17:14:24|62808.49
17:14:25|62810.57
17:14:26|62813.89
17:14:27|62817.65
17:14:29|62822.28
17:14:29|62828.
17:14:30|62829.23
17:14:32|62828.36
17:14:34|62844.02
17:14:34|62841.01
17:14:35|62843.54
17:14:36|62837.87
17:14:38|62843.57
17:14:39|62843.93
17:14:39|62849.89
17:14:40|62848.26
17:14:41|62846.29
17:14:43|62851.21
17:14:44|62853.62
17:14:45|62853.32
17:14:45|62853.05
17:14:47|62852.42
17:14:47|62853.31
17:14:48|62860.19
17:14:51|62853.97
17:14:52|62853.19
17:14:53|62851.54
17:14:54|62851.95
17:14:57|62851.96
17:14:58|62849.82
17:14:58|62835.26
17:15:00|62837.85
17:15:01|62832.66
17:15:02|62827.01
17:15:03|62827.8
17:15:04|62828.02
17:15:05|62828.91
17:15:06|62832.36
17:15:08|62831.05
17:15:08|62832.85
17:15:10|62833.39
17:15:10|62837.53
17:15:11|62834.72
17:15:13|62843.16
17:15:13|62840.65
17:15:14|62837.55
17:15:16|62841.47
17:15:16|62840.39
17:15:17|62829.5
17:15:19|62824.31
17:15:20|62823.17
17:15:20|62816.35
17:15:22|62817.53
17:15:23|62806.65
17:15:24|62805.2
17:15:25|62805.29
17:15:26|62809.99
17:15:27|62810.01
17:15:28|62819.49
17:15:29|62807.88
17:15:30|62809.73
17:15:31|62817.43
17:15:32|62807.84
17:15:33|62811.64
17:15:34|62812.26
17:15:36|62808.08
17:15:36|62812.73
17:15:37|62822.11
17:15:39|62824.48
17:15:39|62829.53
17:15:40|62807.74
17:15:42|62807.02
17:15:42|62810.49
17:15:43|62814.4
17:15:45|62835.14
17:15:47|62841.57
17:15:49|62854.
17:15:50|62859.41
17:15:51|62859.1
17:15:53|62856.84
17:15:53|62852.65
17:15:55|62852.
17:15:55|62853.06
17:15:57|62854.27
17:15:57|62864.01
17:15:59|62864.
17:15:59|62869.13
17:16:00|62869.35
17:16:02|62867.67
17:16:04|62856.76
17:16:05|62851.99
17:16:07|62855.63
17:16:08|62854.03
17:16:09|62863.51
17:16:11|62870.29
17:16:11|62872.02
17:16:13|62876.27
17:16:14|62867.85
17:16:16|62873.65
17:16:17|62878.33
17:16:18|62884.42
17:16:19|62878.01
17:16:20|62874.29
17:16:21|62886.99
17:16:21|62878.89
17:16:22|62864.76
17:16:24|62871.64
17:16:25|62876.63
17:16:26|62873.96
17:16:27|62899.15
17:16:29|62882.91
17:16:29|62878.6
17:16:31|62881.07
17:16:32|62877.52
17:16:33|62883.04
17:16:34|62885.9
17:16:35|62887.98
17:16:36|62881.4
17:16:37|62881.87
17:16:38|62881.88
17:16:39|62891.57
17:16:40|62901.97
17:16:42|62911.26
17:16:43|62915.7
17:16:43|62921.49
17:16:44|62916.01
17:16:45|62920.92
17:16:46|62917.01
17:16:47|62910.16
17:16:48|62902.21
17:16:49|62896.77
17:16:51|62896.76
17:16:52|62895.21
17:16:52|62898.08
17:16:53|62897.5
17:16:55|62896.93
17:16:56|62883.45
17:16:57|62889.19
17:16:58|62895.54
17:16:59|62889.41
17:17:00|62888.95
17:17:02|62882.54
17:17:03|62880.39
17:17:05|62887.74
17:17:05|62886.24
17:17:07|62884.38
17:17:08|62882.42
17:17:09|62879.01
17:17:10|62872.83
17:17:11|62865.21
17:17:13|62858.3
17:17:14|62853.42
17:17:15|62853.75
17:17:16|62856.5
17:17:16|62866.9
17:17:18|62860.17
17:17:19|62841.75
17:17:20|62852.56
17:17:21|62851.29
17:17:23|62831.84
17:17:23|62833.45
17:17:24|62840.94
17:17:25|62831.96
17:17:27|62830.12
17:17:27|62823.84
17:17:29|62828.93
17:17:29|62831.4
17:17:31|62832.69
17:17:32|62836.55
17:17:32|62826.13
17:17:34|62828.54
17:17:35|62833.37
17:17:36|62816.76
17:17:38|62825.21
17:17:39|62825.29
17:17:39|62824.24
17:17:41|62826.2
17:17:42|62823.36
17:17:43|62825.23
17:17:44|62830.05
17:17:45|62835.12
17:17:46|62834.71
17:17:48|62821.31
17:17:48|62814.54
17:17:49|62816.07
17:17:51|62811.21
17:17:52|62813.79
17:17:54|62812.73
17:17:54|62818.75
17:17:56|62816.
17:17:57|62816.27
17:17:58|62817.01
17:17:58|62814.7
17:18:00|62798.76
17:18:01|62801.32
17:18:02|62809.06
17:18:04|62801.73
17:18:05|62802.42
17:18:06|62800.09
17:18:08|62797.04
17:18:08|62792.48
17:18:09|62791.79
17:18:11|62789.87
17:18:12|62796.52
17:18:13|62799.39
17:18:14|62792.23
17:18:15|62785.18
17:18:16|62785.98
17:18:17|62805.76
17:18:18|62803.51
17:18:20|62810.91
17:18:21|62810.52
17:18:22|62807.79
17:18:24|62813.01
17:18:24|62820.13
17:18:25|62830.78
17:18:27|62828.79
17:18:28|62830.5
17:18:29|62828.94
17:18:30|62827.69
17:18:31|62833.2
17:18:32|62825.99
17:18:32|62829.37
17:18:33|62829.17
17:18:34|62820.74
17:18:36|62810.43
17:18:37|62810.13
17:18:38|62811.23
17:18:39|62808.69
17:18:40|62804.9
17:18:41|62794.08
17:18:42|62788.91
17:18:43|62794.21
17:18:45|62788.01
17:18:45|62788.92
17:18:46|62789.43
17:18:47|62788.02
17:18:50|62788.58
17:18:50|62790.9
17:18:52|62793.71
17:18:53|62791.08
17:18:54|62789.2
17:18:55|62785.75
17:18:56|62781.99
17:18:57|62778.7
17:18:58|62780.92
17:18:59|62777.5
17:19:01|62769.17
17:19:01|62772.61
17:19:03|62770.5
17:19:04|62769.83
17:19:05|62770.15
17:19:07|62771.61
17:19:08|62777.15
17:19:09|62769.87
17:19:10|62767.87
17:19:12|62771.84
17:19:13|62762.3
17:19:14|62753.93
17:19:14|62749.93
17:19:16|62742.91
17:19:16|62741.4
17:19:18|62740.59
17:19:19|62736.68
17:19:20|62742.45
17:19:21|62736.
17:19:22|62740.62
17:19:23|62742.58
17:19:24|62744.01
17:19:24|62743.99
17:19:26|62748.3
17:19:27|62757.48
17:19:29|62764.64
17:19:29|62780.16
17:19:30|62782.27
17:19:32|62786.11
17:19:33|62777.81
17:19:34|62782.88
17:19:35|62788.34
17:19:36|62783.09
17:19:37|62776.64
17:19:38|62776.33
17:19:40|62776.93
17:19:40|62777.93
17:19:41|62778.65
17:19:42|62783.82
17:19:43|62780.78
17:19:44|62790.45
17:19:45|62796.45
17:19:46|62796.34
17:19:47|62785.05
17:19:49|62772.58
17:19:51|62771.47
17:19:52|62780.14
17:19:53|62776.61
17:19:54|62775.03
17:19:55|62779.25
17:19:57|62776.81
17:19:57|62777.47
17:19:59|62778.45
17:19:59|62777.28
17:20:01|62782.93
17:20:02|62780.24
17:20:02|62786.06
17:20:03|62789.44
17:20:05|62793.1
17:20:06|62799.16
17:20:07|62795.78
17:20:08|62793.99
17:20:09|62797.74
17:20:11|62797.74
17:20:11|62795.46
17:20:12|62778.01
17:20:13|62783.51
17:20:14|62783.91
17:20:15|62776.84
17:20:16|62776.79
17:20:18|62774.72
17:20:18|62762.57
17:20:20|62751.32
17:20:21|62745.63
17:20:22|62741.52
17:20:23|62739.63
17:20:25|62735.19
17:20:25|62737.22
17:20:26|62740.18
17:20:27|62749.12
17:20:29|62750.05
17:20:29|62745.68
17:20:30|62756.74
17:20:32|62757.54
17:20:32|62750.16
17:20:34|62751.29
17:20:35|62743.11
17:20:36|62755.97
17:20:37|62758.63
17:20:39|62756.88
17:20:39|62766.37
17:20:40|62766.27
17:20:41|62764.17
17:20:43|62763.44
17:20:44|62762.37
17:20:44|62756.79
17:20:45|62769.43
17:20:46|62764.23
17:20:47|62760.63
17:20:48|62756.28
17:20:50|62743.21
17:20:52|62744.02
17:20:53|62745.73
17:20:54|62745.91
17:20:55|62742.72
17:20:57|62752.88
17:20:58|62749.52
17:20:58|62747.72
17:21:00|62750.75
17:21:01|62753.43
17:21:02|62751.84
17:21:03|62756.04
17:21:04|62760.
17:21:05|62755.77
17:21:07|62758.84
17:21:08|62755.97
17:21:08|62762.62
17:21:09|62764.73
17:21:10|62755.8
17:21:11|62754.6
17:21:12|62761.61
17:21:13|62763.16
17:21:14|62761.14
17:21:16|62769.76
17:21:16|62777.74
17:21:17|62785.99
17:21:18|62785.06
17:21:19|62796.56
17:21:20|62802.83
17:21:21|62803.08
17:21:22|62801.09
17:21:23|62801.35
17:21:25|62799.92
17:21:26|62801.44
17:21:27|62807.
17:21:28|62810.52
17:21:29|62814.62
17:21:30|62819.77
17:21:31|62824.64
17:21:32|62833.98
17:21:33|62841.91
17:21:34|62850.
17:21:35|62847.86
17:21:36|62846.82
17:21:37|62837.81
17:21:38|62845.94
17:21:40|62852.03
17:21:40|62870.
17:21:41|62863.67
17:21:43|62852.09
17:21:43|62851.36
17:21:44|62829.87
17:21:46|62835.63
17:21:47|62841.12
17:21:48|62840.18
17:21:49|62840.66
17:21:49|62835.76
17:21:51|62836.46
17:21:52|62855.28
17:21:53|62852.41
17:21:55|62850.29
17:21:56|62850.42
17:21:58|62850.49
17:21:59|62855.2
17:22:00|62851.67
17:22:02|62844.67
17:22:03|62850.73
17:22:03|62858.54
17:22:05|62855.84
17:22:06|62849.29
17:22:08|62841.43
17:22:09|62845.85
17:22:10|62841.38
17:22:10|62843.58
17:22:12|62837.54
17:22:14|62842.72
17:22:14|62843.46
17:22:16|62853.85
17:22:18|62864.72
17:22:18|62865.86
17:22:20|62872.88
17:22:21|62851.72
17:22:21|62845.16
17:22:23|62843.65
17:22:23|62845.49
17:22:25|62839.7
17:22:26|62845.09
17:22:27|62838.46
17:22:28|62840.42
17:22:29|62840.24
17:22:30|62840.06
17:22:32|62852.34
17:22:32|62858.2
17:22:34|62866.5
17:22:34|62862.25
17:22:36|62858.76
17:22:36|62856.11
17:22:37|62856.06
17:22:38|62858.22
17:22:40|62857.96
17:22:40|62854.7
17:22:42|62850.84
17:22:43|62848.52
17:22:44|62846.02
17:22:45|62838.39
17:22:46|62835.55
17:22:47|62827.45
17:22:48|62823.98
17:22:49|62825.47
17:22:51|62824.19
17:22:52|62817.5
17:22:53|62818.31
17:22:55|62817.58
17:22:56|62819.58
17:22:57|62806.14
17:22:58|62809.35
17:22:59|62807.96
17:23:00|62817.12
17:23:01|62830.46
17:23:02|62817.
17:23:03|62821.83
17:23:05|62818.43
17:23:06|62821.16
17:23:08|62836.35
17:23:09|62835.08
17:23:10|62839.31
17:23:12|62838.88
17:23:13|62836.29
17:23:13|62834.29
17:23:14|62827.98
17:23:16|62826.74
17:23:17|62829.48
17:23:17|62832.29
17:23:19|62833.54
17:23:20|62825.99
17:23:21|62826.32
17:23:22|62830.13
17:23:23|62834.19
17:23:24|62844.
17:23:25|62844.85
17:23:26|62840.29
17:23:27|62835.86
17:23:28|62839.79
17:23:30|62839.8
17:23:31|62836.58
17:23:32|62835.81
17:23:33|62836.42
17:23:34|62833.52
17:23:35|62833.09
17:23:36|62837.92
17:23:37|62840.06
17:23:38|62833.69
17:23:39|62829.68
17:23:40|62829.64
17:23:41|62832.98
17:23:42|62830.38
17:23:43|62838.59
17:23:44|62838.8
17:23:45|62832.72
17:23:46|62831.99
17:23:47|62834.44
17:23:48|62834.23
17:23:49|62838.1
17:23:51|62831.96
17:23:52|62830.65
17:23:54|62832.41
17:23:55|62831.02
17:23:56|62828.06
17:23:58|62824.59
17:23:58|62823.99
17:24:00|62825.79
17:24:00|62823.97
17:24:01|62820.78
17:24:03|62820.12
17:24:03|62821.76
17:24:06|62820.68
17:24:07|62819.32
17:24:08|62815.67
17:24:09|62806.85
17:24:10|62810.18
17:24:11|62802.44
17:24:13|62799.17
17:24:14|62787.
17:24:16|62785.78
17:24:16|62786.29
17:24:17|62779.99
17:24:18|62778.84
17:24:20|62779.69
17:24:21|62779.69
17:24:22|62772.28
17:24:23|62763.13
17:24:24|62752.
17:24:25|62755.13
17:24:26|62757.16
17:24:27|62759.28
17:24:28|62751.02
17:24:29|62745.73
17:24:30|62748.94
17:24:32|62753.07
17:24:32|62751.99
17:24:33|62753.44
17:24:34|62748.13
17:24:35|62746.34
17:24:36|62745.87
17:24:38|62746.1
17:24:39|62740.16
17:24:40|62737.28
17:24:41|62738.43
17:24:42|62740.22
17:24:42|62742.26
17:24:44|62744.2
17:24:45|62739.41
17:24:46|62733.33
17:24:47|62738.27
17:24:48|62737.88
17:24:49|62739.52
17:24:50|62741.06
17:24:51|62740.55
17:24:52|62751.18
17:24:53|62749.31
17:24:55|62745.87
17:24:56|62742.64
17:24:58|62744.45
17:25:00|62735.76
17:25:01|62747.53
17:25:02|62749.42
17:25:04|62745.62
17:25:05|62741.66
17:25:05|62741.48
17:25:06|62744.37
17:25:07|62725.89
17:25:09|62719.58
17:25:10|62724.38
17:25:11|62722.58
17:25:12|62718.26
17:25:14|62718.89
17:25:15|62711.92
17:25:17|62707.58
17:25:18|62708.87
17:25:19|62708.05
17:25:19|62702.03
17:25:21|62703.69
17:25:22|62707.99
17:25:23|62710.5
17:25:24|62720.61
17:25:25|62727.68
17:25:26|62730.16
17:25:27|62720.
17:25:28|62724.26
17:25:29|62737.76
17:25:30|62734.01
17:25:31|62744.37
17:25:32|62748.34
17:25:34|62743.42
17:25:35|62743.32
17:25:35|62740.5
17:25:36|62745.6
17:25:37|62749.32
17:25:38|62742.67
17:25:40|62741.09
17:25:41|62741.56
17:25:42|62747.51
17:25:43|62747.22
17:25:44|62743.16
17:25:44|62745.07
17:25:46|62746.29
17:25:47|62743.34
17:25:48|62743.17
17:25:48|62741.87
17:25:50|62745.12
17:25:51|62748.53
17:25:52|62746.2
17:25:53|62745.26
17:25:54|62746.48
17:25:55|62743.23
17:25:56|62743.99
17:25:57|62747.99
17:25:58|62744.93
17:26:00|62743.77
17:26:01|62735.41
17:26:02|62737.47
17:26:04|62744.92
17:26:05|62748.15
17:26:05|62747.78
17:26:06|62744.86
17:26:07|62735.17
17:26:09|62745.74
17:26:11|62747.89
17:26:11|62750.13
17:26:13|62750.86
17:26:14|62742.72
17:26:15|62745.64
17:26:16|62746.97
17:26:17|62740.58
17:26:18|62741.53
17:26:19|62737.04
17:26:20|62735.92
17:26:21|62743.68
17:26:22|62742.81
17:26:23|62741.78
17:26:24|62742.01
17:26:25|62749.94
17:26:26|62747.95
17:26:27|62747.8
17:26:28|62749.93
17:26:29|62742.29
17:26:30|62743.42
17:26:31|62743.78
17:26:33|62739.63
17:26:34|62739.37
17:26:34|62742.21
17:26:36|62745.29
17:26:37|62742.37
17:26:38|62744.98
17:26:39|62747.11
17:26:39|62748.5
17:26:41|62749.01
17:26:41|62749.1
17:26:42|62751.23
17:26:44|62748.93
17:26:45|62745.04
17:26:46|62762.01
17:26:47|62768.56
17:26:48|62758.68
17:26:49|62743.47
17:26:50|62737.5
17:26:51|62739.33
17:26:52|62738.55
17:26:53|62739.96
17:26:54|62737.45
17:26:55|62742.03
17:26:57|62741.67
17:26:59|62736.08
17:26:59|62731.25
17:27:02|62739.8
17:27:03|62749.47
17:27:04|62750.4
17:27:04|62751.64
17:27:06|62761.01
17:27:07|62769.89
17:27:07|62765.4
17:27:09|62763.47
17:27:09|62764.23
17:27:10|62770.3
17:27:12|62778.97
17:27:13|62771.44
17:27:14|62773.46
17:27:15|62781.53
17:27:16|62780.67
17:27:18|62772.02
17:27:18|62775.21
17:27:20|62774.31
17:27:20|62775.4
17:27:22|62778.3
17:27:22|62780.19
17:27:24|62777.97
17:27:25|62774.21
17:27:26|62775.8
17:27:27|62772.89
17:27:28|62777.99
17:27:29|62784.37
17:27:30|62785.07
17:27:31|62784.95
17:27:33|62793.23
17:27:33|62796.28
17:27:35|62797.42
17:27:36|62788.42
17:27:36|62785.58
17:27:38|62785.34
17:27:39|62787.72
17:27:40|62786.53
17:27:40|62788.12
17:27:41|62785.34
17:27:42|62786.27
17:27:44|62787.97
17:27:45|62782.87
17:27:46|62777.9
17:27:46|62777.43
17:27:48|62773.95
17:27:49|62760.65
17:27:50|62761.21
17:27:51|62758.52
17:27:52|62757.93
17:27:54|62756.36
17:27:54|62754.36
17:27:55|62739.61
17:27:57|62739.49
17:27:58|62738.06
17:28:00|62738.22
17:28:01|62739.83
17:28:03|62737.3
17:28:04|62729.99
17:28:06|62720.
17:28:06|62709.33
17:28:07|62715.49
17:28:08|62709.93
17:28:10|62709.01
17:28:11|62710.53
17:28:12|62708.46
17:28:13|62709.96
17:28:15|62706.66
17:28:16|62708.11
17:28:17|62706.56
17:28:17|62702.8
17:28:19|62694.01
17:28:19|62694.37
17:28:21|62694.01
17:28:22|62694.38
17:28:23|62697.43
17:28:24|62697.46
17:28:25|62700.05
17:28:25|62691.23
17:28:26|62691.96
17:28:28|62694.96
17:28:29|62692.01
17:28:30|62692.79
17:28:31|62688.96
17:28:32|62695.25
17:28:34|62688.12
17:28:34|62693.2
17:28:35|62698.77
17:28:36|62699.68
17:28:37|62704.37
17:28:38|62716.19
17:28:40|62698.
17:28:40|62699.99
17:28:41|62704.34
17:28:42|62705.82
17:28:44|62705.1
17:28:45|62697.07
17:28:47|62700.08
17:28:48|62705.99
17:28:48|62691.59
17:28:50|62689.91
17:28:51|62687.8
17:28:52|62689.03
17:28:52|62689.02
17:28:54|62688.3
17:28:54|62686.14
17:28:56|62679.98
17:28:56|62680.63
17:28:57|62681.98
17:28:58|62681.99
17:29:01|62685.9
17:29:02|62684.05
17:29:03|62687.04
17:29:04|62686.33
17:29:06|62681.99
17:29:06|62683.27
17:29:07|62691.49
17:29:08|62692.6
17:29:10|62683.86
17:29:10|62686.17
17:29:11|62683.98
17:29:12|62690.1
17:29:14|62689.45
17:29:15|62692.07
17:29:16|62693.49
17:29:17|62685.24
17:29:18|62685.87
17:29:20|62685.48
17:29:21|62685.32
17:29:22|62686.04
17:29:22|62684.76
17:29:24|62688.68
17:29:24|62688.83
17:29:25|62684.45
17:29:26|62687.41
17:29:27|62693.49
17:29:29|62698.03
17:29:29|62691.68
17:29:30|62681.7
17:29:31|62683.85
17:29:32|62663.92
17:29:34|62663.82
17:29:34|62666.5
17:29:36|62680.2
17:29:37|62672.12
17:29:38|62675.57
17:29:39|62675.17
17:29:40|62673.44
17:29:41|62670.34
17:29:42|62674.01
17:29:43|62665.17
17:29:44|62667.1
17:29:45|62659.85
17:29:46|62656.87
17:29:47|62661.94
17:29:48|62653.
17:29:48|62652.55
17:29:50|62626.16
17:29:51|62642.01
17:29:52|62650.39
17:29:53|62662.28
17:29:54|62662.22
17:29:56|62661.99
17:29:57|62669.85
17:29:57|62670.5
17:30:00|62664.16
17:30:01|62671.19
17:30:03|62676.13
17:30:03|62706.05
17:30:05|62708.32
17:30:06|62715.
17:30:07|62710.25
17:30:09|62697.11
17:30:09|62686.01
17:30:11|62685.36
17:30:12|62693.41
17:30:12|62690.53
17:30:13|62670.
17:30:14|62669.79
17:30:16|62661.99
17:30:17|62663.01
17:30:18|62663.27
17:30:19|62659.84
17:30:20|62653.8
17:30:21|62652.63
17:30:22|62652.09
17:30:24|62651.29
17:30:24|62709.71
17:30:25|62702.69
17:30:27|62699.74
17:30:28|62688.47
17:30:28|62692.01
17:30:29|62689.31
17:30:30|62702.6
17:30:31|62699.85
17:30:32|62691.93
17:30:33|62693.47
17:30:35|62685.59
17:30:36|62680.05
17:30:37|62671.78
17:30:38|62673.98
17:30:39|62666.01
17:30:40|62653.99
17:30:41|62659.05
17:30:42|62656.22
17:30:43|62655.74
17:30:44|62645.
17:30:45|62648.62
17:30:47|62645.36
17:30:47|62684.
17:30:48|62671.71
17:30:50|62678.29
17:30:51|62684.22
17:30:51|62698.15
17:30:52|62696.84
17:30:53|62699.15
17:30:54|62673.99
17:30:55|62673.06
17:30:56|62661.99
17:30:58|62664.09
17:30:59|62664.46
17:31:01|62658.9
17:31:03|62640.05
17:31:04|62616.
17:31:05|62646.83
17:31:06|62623.99
17:31:08|62615.67
17:31:09|62603.83
17:31:10|62611.
17:31:10|62615.07
17:31:11|62629.05
17:31:13|62633.24
17:31:14|62633.87
17:31:14|62636.94
17:31:16|62637.26
17:31:17|62640.01
17:31:17|62645.06
17:31:19|62654.07
17:31:20|62649.99
17:31:21|62626.
17:31:23|62631.34
17:31:23|62636.34
17:31:25|62630.48
17:31:25|62640.65
17:31:27|62654.
17:31:28|62657.37
17:31:29|62659.46
17:31:31|62686.49
17:31:32|62697.69
17:31:32|62692.75
17:31:34|62688.
17:31:35|62686.
17:31:35|62676.89
17:31:36|62692.82
17:31:38|62701.18
17:31:39|62699.37
17:31:40|62701.03
17:31:40|62692.84
17:31:42|62686.13
17:31:43|62689.86
17:31:44|62694.33
17:31:45|62683.28
17:31:46|62680.02
17:31:47|62689.72
17:31:49|62691.95
17:31:49|62699.94
17:31:50|62695.02
17:31:52|62697.05
17:31:52|62703.52
17:31:54|62710.99
17:31:55|62712.5
17:31:56|62708.55
17:31:57|62712.06
17:31:58|62715.96
17:31:59|62714.34
17:31:59|62718.01
17:32:01|62722.01
17:32:03|62720.84
17:32:03|62735.25
17:32:05|62741.09
17:32:07|62737.77
17:32:08|62731.84
17:32:09|62736.73
17:32:09|62736.01
17:32:10|62724.88
17:32:11|62727.86
17:32:12|62744.01
17:32:14|62736.85
17:32:15|62739.68
17:32:16|62789.99
17:32:17|62800.14
17:32:19|62798.02
17:32:20|62791.66
17:32:20|62778.01
17:32:22|62772.
17:32:23|62771.73
17:32:23|62772.74
17:32:25|62767.6
17:32:26|62762.92
17:32:27|62753.16
17:32:28|62764.54
17:32:29|62759.03
17:32:30|62765.35
17:32:32|62771.01
17:32:33|62774.44
17:32:34|62777.99
17:32:35|62770.75
17:32:36|62764.31
17:32:36|62773.73
17:32:37|62768.74
17:32:38|62782.89
17:32:39|62785.39
17:32:41|62783.48
17:32:42|62775.63
17:32:43|62779.36
17:32:44|62777.22
17:32:45|62776.71
17:32:46|62772.74
17:32:47|62770.3
17:32:48|62843.17
17:32:49|62853.03
17:32:50|62860.24
17:32:51|62862.58
17:32:52|62869.87
17:32:53|62852.05
17:32:54|62854.23
17:32:55|62861.21
17:32:56|62849.02
17:32:57|62847.9
17:32:58|62852.62
17:32:59|62853.98
17:33:00|62851.68
17:33:02|62845.1
17:33:03|62832.
17:33:05|62812.
17:33:05|62813.89
17:33:07|62816.05
17:33:08|62812.
17:33:09|62816.47
17:33:11|62814.01
17:33:11|62805.62
17:33:13|62804.21
17:33:14|62798.78
17:33:14|62801.78
17:33:16|62797.21
17:33:17|62819.27
17:33:18|62836.23
17:33:19|62816.55
17:33:20|62826.1
17:33:21|62814.01
17:33:22|62810.63
17:33:23|62848.9
17:33:24|62851.01
17:33:25|62851.16
17:33:27|62846.26
17:33:28|62847.97
17:33:29|62844.54
17:33:30|62847.55
17:33:30|62831.9
17:33:32|62822.47
17:33:33|62817.87
17:33:34|62819.9
17:33:35|62815.34
17:33:36|62814.96
17:33:38|62820.18
17:33:39|62819.31
17:33:39|62814.52
17:33:40|62818.82
17:33:41|62817.15
17:33:43|62816.66
17:33:44|62808.01
17:33:45|62809.84
17:33:46|62806.38
17:33:47|62803.56
17:33:48|62805.77
17:33:49|62814.76
17:33:50|62817.95
17:33:51|62802.69
17:33:52|62802.22
17:33:54|62803.98
17:33:54|62809.07
17:33:55|62816.05
17:33:57|62812.47
17:33:57|62806.61
17:33:59|62803.62
17:33:59|62799.78
17:34:00|62801.04
17:34:02|62794.
17:34:04|62794.02
17:34:05|62807.58
17:34:06|62805.41
17:34:07|62792.37
17:34:08|62796.03
17:34:09|62792.11
17:34:10|62795.29
17:34:12|62801.55
17:34:12|62799.07
17:34:13|62795.81
17:34:15|62792.9
17:34:16|62792.34
17:34:16|62778.
17:34:18|62782.77
17:34:19|62783.73
17:34:21|62784.02
17:34:21|62791.45
17:34:22|62790.03
17:34:24|62797.89
17:34:24|62795.33
17:34:26|62793.99
17:34:27|62792.
17:34:28|62795.09
17:34:29|62798.43
17:34:31|62796.62
17:34:31|62797.13
17:34:33|62805.
17:34:34|62817.25
17:34:35|62818.86
17:34:36|62826.87
17:34:37|62819.6
17:34:37|62808.01
17:34:39|62811.53
17:34:40|62813.99
17:34:40|62818.35
17:34:42|62816.92
17:34:43|62813.93
17:34:44|62821.38
17:34:45|62822.23
17:34:46|62814.01
17:34:47|62817.44
17:34:49|62815.5
17:34:49|62814.46
17:34:50|62812.05
17:34:52|62811.96
17:34:53|62811.43
17:34:53|62809.64
17:34:55|62808.01
17:34:56|62817.22
17:34:57|62814.49
17:34:57|62813.61
17:34:58|62820.
17:34:59|62815.97
17:35:01|62815.11
17:35:02|62813.61
17:35:02|62799.67
17:35:04|62794.51
17:35:04|62784.83
17:35:06|62789.09
17:35:07|62795.55
17:35:08|62796.11
17:35:09|62792.34
17:35:10|62784.
17:35:11|62779.02
17:35:13|62779.11
17:35:13|62783.5
17:35:15|62782.06
17:35:16|62786.42
17:35:17|62785.45
17:35:18|62782.84
17:35:18|62782.84
17:35:20|62779.84
17:35:21|62781.72
17:35:22|62783.13
17:35:23|62781.01
17:35:24|62779.99
17:35:25|62780.05
17:35:26|62781.73
17:35:27|62766.07
17:35:28|62763.98
17:35:30|62766.22
17:35:30|62772.01
17:35:31|62770.41
17:35:32|62775.05
17:35:33|62761.72
17:35:34|62762.84
17:35:35|62758.4
17:35:36|62758.01
17:35:37|62770.25
17:35:39|62759.92
17:35:40|62764.45
17:35:41|62760.93
17:35:42|62757.67
17:35:42|62764.1
17:35:44|62764.94
17:35:44|62763.59
17:35:45|62764.
17:35:46|62761.05
17:35:48|62761.47
17:35:48|62757.72
17:35:50|62752.24
17:35:50|62750.
17:35:52|62750.32
17:35:52|62751.42
17:35:53|62752.82
17:35:54|62748.93
17:35:56|62756.71
17:35:56|62757.38
17:35:57|62756.01
17:35:59|62756.58
17:36:00|62769.98
17:36:00|62772.64
17:36:02|62765.44
17:36:03|62763.04
17:36:04|62754.76
17:36:04|62758.31
17:36:07|62748.
17:36:08|62729.65
17:36:08|62729.63
17:36:09|62731.64
17:36:10|62729.45
17:36:12|62736.57
17:36:14|62736.89
17:36:15|62748.02
17:36:16|62760.01
17:36:18|62770.96
17:36:19|62775.99
17:36:21|62771.63
17:36:21|62769.03
17:36:23|62769.05
17:36:25|62770.45
17:36:25|62773.42
17:36:27|62775.01
17:36:28|62771.76
17:36:29|62773.5
17:36:30|62774.42
17:36:31|62780.49
17:36:33|62794.62
17:36:33|62804.08
17:36:35|62812.24
17:36:36|62813.76
17:36:36|62815.56
17:36:37|62821.77
17:36:39|62825.98
17:36:39|62811.97
17:36:40|62807.4
17:36:41|62798.26
17:36:43|62801.47
17:36:43|62799.82
17:36:45|62796.67
17:36:46|62801.84
17:36:47|62804.01
17:36:48|62811.85
17:36:50|62823.86
17:36:51|62824.94
17:36:51|62830.15
17:36:53|62831.13
17:36:54|62825.01
17:36:56|62822.8
17:36:57|62821.52
17:36:58|62816.29
17:36:59|62820.93
17:37:00|62821.19
17:37:00|62817.86
17:37:02|62818.33
17:37:03|62806.35
17:37:04|62801.34
17:37:05|62796.61
17:37:07|62798.15
17:37:08|62804.02
17:37:09|62802.21
17:37:11|62800.25
17:37:12|62794.46
17:37:13|62794.81
17:37:15|62793.74
17:37:15|62798.71
17:37:17|62795.67
17:37:18|62795.55
17:37:19|62797.18
17:37:20|62798.85
17:37:21|62795.34
17:37:22|62795.34
17:37:24|62794.79
17:37:25|62789.08
17:37:26|62785.8
17:37:27|62778.95
17:37:28|62798.18
17:37:30|62787.87
17:37:31|62794.64
17:37:32|62788.21
17:37:33|62794.16
17:37:34|62796.57
17:37:35|62802.53
17:37:37|62802.56
17:37:37|62815.81
17:37:39|62817.16
17:37:40|62825.96
17:37:41|62822.85
17:37:42|62825.87
17:37:43|62823.89
17:37:44|62822.98
17:37:45|62826.1
17:37:47|62830.35
17:37:48|62829.9
17:37:48|62839.09
17:37:49|62840.3
17:37:51|62839.02
17:37:52|62838.76
17:37:53|62840.
17:37:54|62837.99
17:37:55|62838.29
17:37:56|62841.88
17:37:57|62840.86
17:37:58|62836.78
17:37:59|62831.82
17:38:01|62829.8
17:38:02|62828.47
17:38:03|62828.61
17:38:04|62831.29
17:38:05|62828.6
17:38:06|62825.02
17:38:07|62826.77
17:38:08|62822.59
17:38:09|62828.07
17:38:10|62825.2
17:38:11|62811.56
17:38:13|62802.99
17:38:14|62800.73
17:38:14|62796.68
17:38:16|62798.63
17:38:16|62793.54
17:38:19|62794.24
17:38:19|62801.88
17:38:21|62800.32
17:38:22|62802.15
17:38:23|62802.05
17:38:24|62803.24
17:38:24|62803.48
17:38:25|62804.18
17:38:27|62800.96
17:38:28|62798.35
17:38:29|62798.99
17:38:31|62801.27
17:38:32|62795.
17:38:33|62795.09
17:38:33|62797.25
17:38:34|62792.01
17:38:35|62798.43
17:38:37|62796.02
17:38:38|62787.85
17:38:39|62784.14
17:38:40|62786.01
17:38:41|62786.4
17:38:42|62782.81
17:38:43|62787.5
17:38:44|62784.9
17:38:45|62787.42
17:38:46|62788.84
17:38:48|62791.58
17:38:48|62790.26
17:38:49|62789.71
17:38:50|62794.
17:38:52|62787.44
17:38:53|62786.08
17:38:54|62784.16
17:38:55|62788.32
17:38:56|62784.9
17:38:57|62787.15
17:38:58|62785.99
17:38:59|62786.51
17:39:00|62787.04
17:39:01|62776.71
17:39:02|62775.57
17:39:03|62777.47
17:39:04|62779.01
17:39:05|62771.87
17:39:07|62767.87
17:39:08|62764.84
17:39:10|62750.3
17:39:11|62743.48
17:39:12|62746.79
17:39:13|62747.82
17:39:13|62747.08
17:39:16|62730.
17:39:17|62730.08
17:39:17|62734.79
17:39:18|62724.53
17:39:20|62722.31
17:39:21|62729.21
17:39:22|62726.82
17:39:22|62729.31
17:39:23|62731.62
17:39:25|62728.95
17:39:26|62730.13
17:39:27|62729.31
17:39:28|62731.53
17:39:29|62734.76
17:39:31|62730.39
17:39:32|62737.68
17:39:33|62737.84
17:39:33|62732.13
17:39:35|62728.43
17:39:36|62733.74
17:39:37|62737.29
17:39:38|62739.63
17:39:39|62733.67
17:39:39|62714.51
17:39:41|62725.72
17:39:42|62735.47
17:39:43|62740.8
17:39:44|62740.91
17:39:45|62745.
17:39:46|62742.48
17:39:47|62733.05
17:39:48|62733.33
17:39:49|62732.39
17:39:50|62720.42
17:39:51|62727.25
17:39:52|62729.06
17:39:53|62729.75
17:39:54|62734.02
17:39:55|62738.37
17:39:56|62745.02
17:39:57|62739.55
17:39:59|62738.43
17:39:59|62737.61
17:40:00|62737.87
17:40:01|62738.14
17:40:02|62738.04
17:40:03|62723.76
17:40:05|62726.7
17:40:06|62723.49
17:40:07|62719.38
17:40:08|62721.99
17:40:09|62726.55
17:40:10|62726.07
17:40:12|62724.9
17:40:14|62724.31
17:40:15|62730.22
17:40:16|62729.95
17:40:17|62729.9
17:40:18|62724.52
17:40:19|62734.49
17:40:20|62734.72
17:40:22|62737.26
17:40:23|62733.23
17:40:25|62727.94
17:40:25|62712.
17:40:26|62710.83
17:40:27|62709.09
17:40:29|62710.49
17:40:30|62733.64
17:40:31|62742.9
17:40:32|62730.
17:40:33|62729.99
17:40:34|62728.62
17:40:36|62729.62
17:40:37|62733.38
17:40:37|62734.11
17:40:39|62727.24
17:40:40|62715.92
17:40:41|62720.74
17:40:43|62722.13
17:40:43|62716.
17:40:44|62721.7
17:40:45|62718.52
17:40:47|62720.58
17:40:47|62724.66
17:40:49|62727.82
17:40:49|62724.28
17:40:50|62725.96
17:40:52|62734.
17:40:53|62742.01
17:40:54|62743.17
17:40:55|62752.
17:40:56|62749.32
17:40:57|62749.12
17:40:59|62747.1
17:40:59|62744.98
17:41:00|62745.21
17:41:01|62732.01
17:41:02|62734.96
17:41:03|62735.04
17:41:04|62725.23
17:41:05|62722.
17:41:07|62725.15
17:41:08|62723.36
17:41:08|62723.84
17:41:10|62726.25
17:41:11|62721.35
17:41:12|62722.
17:41:13|62725.89
17:41:15|62726.09
17:41:17|62728.04
17:41:18|62728.03
17:41:19|62726.63
17:41:20|62728.98
17:41:22|62729.91
17:41:23|62736.03
17:41:24|62734.43
17:41:26|62733.53
17:41:27|62731.13
17:41:28|62728.12
17:41:29|62714.
17:41:30|62711.28
17:41:31|62705.75
17:41:32|62716.06
17:41:33|62714.67
17:41:34|62713.71
17:41:35|62708.01
17:41:36|62706.64
17:41:38|62712.02
17:41:39|62710.6
17:41:39|62690.8
17:41:41|62700.
17:41:42|62708.04
17:41:43|62704.06
17:41:44|62701.79
17:41:45|62701.46
17:41:45|62702.01
17:41:48|62701.66
17:41:48|62702.25
17:41:49|62701.57
17:41:50|62700.53
17:41:51|62678.08
17:41:52|62679.26
17:41:53|62672.32
17:41:55|62675.
17:41:55|62677.
17:41:57|62668.
17:41:58|62676.05
17:41:59|62676.21
17:41:59|62675.66
17:42:00|62682.04
17:42:02|62678.01
17:42:03|62674.58
17:42:04|62667.8
17:42:05|62654.
17:42:06|62650.22
17:42:07|62651.49
17:42:08|62658.06
17:42:09|62664.49
17:42:10|62662.68
17:42:11|62658.65
17:42:13|62640.37
17:42:15|62611.83
17:42:15|62610.81
17:42:18|62610.75
17:42:18|62615.6
17:42:20|62621.87
17:42:21|62633.06
17:42:21|62637.04
17:42:23|62650.01
17:42:24|62650.1
17:42:25|62651.22
17:42:26|62660.34
17:42:28|62655.99
17:42:28|62667.41
17:42:30|62673.74
17:42:30|62677.1
17:42:31|62677.95
17:42:32|62682.52
17:42:34|62679.84
17:42:34|62673.48
17:42:35|62681.87
17:42:37|62682.51
17:42:37|62679.81
17:42:39|62681.23
17:42:39|62687.65
17:42:41|62691.77
17:42:41|62684.15
17:42:42|62686.
17:42:44|62694.72
17:42:46|62714.99
17:42:46|62704.01
17:42:48|62703.99
17:42:49|62706.76
17:42:50|62709.68
17:42:51|62709.98
17:42:52|62711.34
17:42:53|62707.48
17:42:54|62707.48
17:42:55|62709.17
17:42:56|62702.14
17:42:57|62702.44
17:42:58|62705.98
17:42:59|62691.99
17:43:00|62691.85
17:43:01|62678.13
17:43:02|62683.41
17:43:03|62676.21
17:43:04|62680.35
17:43:05|62687.12
17:43:06|62689.28
17:43:07|62689.83
17:43:08|62691.5
17:43:09|62698.12
17:43:10|62704.69
17:43:11|62691.12
17:43:13|62695.11
17:43:14|62707.56
17:43:15|62715.39
17:43:16|62707.99
17:43:18|62707.7
17:43:19|62711.86
17:43:21|62717.01
17:43:22|62717.98
17:43:23|62718.02
17:43:24|62718.37
17:43:25|62715.43
17:43:26|62714.19
17:43:27|62707.41
17:43:28|62731.87
17:43:29|62739.65
17:43:30|62734.
17:43:31|62732.09
17:43:33|62734.04
17:43:33|62739.9
17:43:34|62731.8
17:43:35|62733.42
17:43:36|62732.66
17:43:38|62728.01
17:43:38|62725.68
17:43:39|62717.07
17:43:40|62721.11
17:43:42|62715.38
17:43:43|62703.9
17:43:43|62740.
17:43:45|62724.01
17:43:46|62725.72
17:43:47|62720.58
17:43:48|62715.13
17:43:49|62721.69
17:43:50|62721.89
17:43:51|62719.36
17:43:52|62715.21
17:43:53|62708.38
17:43:54|62707.89
17:43:55|62708.39
17:43:56|62715.79
17:43:57|62708.14
17:43:58|62705.13
17:44:02|62698.93
17:44:02|62689.71
17:44:03|62690.02
17:44:04|62677.96
17:44:06|62681.14
17:44:07|62688.92
17:44:08|62689.65
17:44:08|62693.08
17:44:10|62681.59
17:44:11|62679.35
17:44:11|62674.16
17:44:14|62663.39
17:44:15|62669.7
17:44:16|62676.27
17:44:17|62679.05
17:44:18|62677.21
17:44:20|62683.22
17:44:20|62676.95
17:44:21|62677.28
17:44:23|62674.03
17:44:23|62676.
17:44:25|62671.93
17:44:26|62674.87
17:44:27|62676.01
17:44:28|62682.89
17:44:29|62683.86
17:44:31|62678.43
17:44:32|62676.39
17:44:32|62676.64
17:44:34|62675.73
17:44:34|62671.99
17:44:35|62668.79
17:44:37|62670.2
17:44:39|62672.01
17:44:39|62664.68
17:44:40|62665.58
17:44:41|62666.5
17:44:42|62662.71
17:44:43|62671.01
17:44:44|62669.98
17:44:45|62677.12
17:44:47|62679.63
17:44:47|62675.83
17:44:50|62670.38
17:44:50|62671.79
17:44:52|62670.86
17:44:53|62669.99
17:44:53|62674.07
17:44:55|62675.11
17:44:56|62678.11
17:44:57|62678.01
17:44:58|62676.41
17:44:59|62677.72
17:45:00|62678.
17:45:01|62681.13
17:45:02|62682.9
17:45:03|62689.65
17:45:04|62696.41
17:45:05|62689.98
17:45:07|62696.76
17:45:07|62695.
17:45:09|62692.83
17:45:10|62698.01
17:45:14|62730.55
17:45:16|62750.58
17:45:16|62743.04
17:45:17|62738.
17:45:19|62737.8
17:45:20|62739.84
17:45:21|62728.2
17:45:22|62734.05
17:45:24|62741.43
17:45:25|62742.01
17:45:25|62741.12
17:45:26|62737.63
17:45:28|62742.31
17:45:28|62758.74
17:45:30|62757.64
17:45:31|62751.65
17:45:32|62749.49
17:45:34|62748.55
17:45:34|62751.98
17:45:35|62747.59
17:45:36|62750.91
17:45:37|62751.91
17:45:38|62745.99
17:45:39|62745.25
17:45:41|62747.82
17:45:42|62742.79
17:45:43|62740.84
17:45:45|62737.15
17:45:46|62733.67
17:45:47|62739.18
17:45:48|62742.14
17:45:50|62750.02
17:45:50|62744.98
17:45:51|62744.12
17:45:52|62745.03
17:45:53|62743.09
17:45:55|62744.66
17:45:55|62741.72
17:45:56|62740.01
17:45:58|62737.68
17:45:58|62737.68
17:45:59|62739.8
17:46:00|62743.04
17:46:02|62741.37
17:46:03|62741.28
17:46:04|62742.48
17:46:04|62750.49
17:46:06|62767.
17:46:07|62759.56
17:46:08|62760.54
17:46:10|62762.36
17:46:10|62762.66
17:46:11|62756.4
17:46:12|62758.05
17:46:13|62758.27
17:46:15|62758.33
17:46:16|62750.68
17:46:17|62754.09
17:46:18|62755.25
17:46:20|62755.33
17:46:20|62756.51
17:46:23|62757.85
17:46:23|62758.49
17:46:25|62759.21
17:46:25|62752.22
17:46:26|62754.1
17:46:28|62746.26
17:46:29|62739.31
17:46:30|62740.06
17:46:31|62760.72
17:46:32|62772.56
17:46:33|62771.89
17:46:34|62774.99
17:46:35|62772.48
17:46:36|62788.88
17:46:37|62776.13
17:46:39|62775.99
17:46:40|62768.
17:46:41|62758.68
17:46:42|62757.4
17:46:43|62748.03
17:46:44|62745.24
17:46:45|62744.99
17:46:47|62761.45
17:46:48|62760.01
17:46:49|62759.74
17:46:50|62754.99
17:46:50|62754.15
17:46:52|62753.58
17:46:53|62749.77
17:46:53|62747.35
17:46:56|62751.69
17:46:56|62755.02
17:46:57|62751.4
17:46:59|62748.86
17:47:00|62751.67
17:47:00|62756.2
17:47:02|62748.48
17:47:02|62745.98
17:47:03|62736.88
17:47:04|62739.61
17:47:05|62740.61
17:47:07|62758.64
17:47:08|62766.2
17:47:09|62770.01
17:47:10|62767.1
17:47:11|62768.92
17:47:12|62763.81
17:47:13|62756.03
17:47:14|62759.35
17:47:15|62755.7
17:47:17|62752.18
17:47:18|62768.81
17:47:19|62772.01
17:47:21|62768.86
17:47:22|62774.17
17:47:23|62772.97
17:47:24|62765.1
17:47:25|62761.27
17:47:26|62763.06
17:47:27|62759.51
17:47:29|62755.2
17:47:30|62758.9
17:47:31|62760.
17:47:32|62762.66
17:47:33|62761.38
17:47:34|62761.74
17:47:36|62761.18
17:47:37|62753.66
17:47:37|62758.62
17:47:38|62755.5
17:47:39|62750.
17:47:41|62754.09
17:47:41|62765.88
17:47:43|62760.8
17:47:44|62762.21
17:47:45|62764.54
17:47:47|62769.66
17:47:47|62783.05
17:47:48|62788.6
17:47:49|62787.04
17:47:50|62786.7
17:47:52|62790.28
17:47:53|62788.21
17:47:53|62787.21
17:47:55|62783.49
17:47:55|62786.45
17:47:56|62783.93
17:47:58|62788.27
17:47:58|62788.82
17:48:00|62787.79
17:48:00|62782.62
17:48:01|62782.83
17:48:02|62788.2
17:48:03|62780.01
17:48:04|62768.7
17:48:06|62771.02
17:48:07|62771.25
17:48:08|62764.95
17:48:08|62760.63
17:48:10|62760.19
17:48:11|62765.23
17:48:12|62768.06
17:48:13|62767.74
17:48:14|62773.96
17:48:15|62789.51
17:48:16|62788.01
17:48:18|62795.88
17:48:19|62790.48
17:48:20|62790.16
17:48:21|62789.44
17:48:23|62791.4
17:48:23|62789.63
17:48:25|62787.88
17:48:26|62787.49
17:48:27|62791.13
17:48:29|62772.84
17:48:29|62784.61
17:48:31|62783.79
17:48:32|62778.86
17:48:33|62772.3
17:48:35|62772.01
17:48:36|62762.71
17:48:37|62766.83
17:48:38|62766.84
17:48:39|62766.22
17:48:40|62764.79
17:48:41|62760.92
17:48:42|62758.
17:48:43|62760.
17:48:45|62760.
17:48:46|62759.87
17:48:47|62753.08
17:48:47|62757.54
17:48:48|62758.02
17:48:49|62754.94
17:48:51|62751.05
17:48:53|62748.6
17:48:54|62728.82
17:48:55|62724.94
17:48:55|62730.19
17:48:56|62730.73
17:48:57|62725.64
17:48:58|62723.36
17:48:59|62723.47
17:49:01|62715.48
17:49:01|62732.86
17:49:03|62735.11
17:49:03|62738.03
17:49:05|62728.97
17:49:06|62723.48
17:49:07|62720.79
17:49:08|62719.35
17:49:09|62725.33
17:49:09|62726.1
17:49:11|62716.46
17:49:12|62707.59
17:49:13|62705.91
17:49:14|62695.64
17:49:15|62704.18
17:49:16|62706.38
17:49:17|62708.51
17:49:19|62707.62
17:49:21|62703.35
17:49:21|62702.01
17:49:22|62701.83
17:49:24|62704.65
17:49:25|62698.05
17:49:26|62693.43
17:49:27|62696.35
17:49:29|62693.92
17:49:29|62691.06
17:49:30|62694.72
17:49:32|62698.23
17:49:32|62704.24
17:49:34|62692.16
17:49:35|62703.66
17:49:36|62698.73
17:49:36|62697.89
17:49:38|62701.27
17:49:39|62701.06
17:49:40|62697.41
17:49:41|62699.11
17:49:42|62700.65
17:49:43|62705.46
17:49:45|62708.42
17:49:46|62716.68
17:49:46|62713.1
17:49:48|62711.79
17:49:49|62722.33
17:49:49|62731.51
17:49:51|62731.29
17:49:51|62735.09
17:49:53|62738.36
17:49:54|62741.7
17:49:55|62745.02
17:49:56|62746.08
17:49:57|62742.96
17:49:58|62741.29
17:49:59|62743.56
17:50:00|62741.98
17:50:01|62741.99
17:50:02|62743.99
17:50:03|62741.86
17:50:04|62746.93
17:50:05|62754.48
17:50:06|62749.55
17:50:08|62739.71
17:50:08|62748.73
17:50:10|62758.41
17:50:11|62766.28
17:50:11|62765.88
17:50:12|62764.23
17:50:14|62763.72
17:50:15|62759.12
17:50:15|62764.01
17:50:17|62766.56
17:50:18|62762.31
17:50:20|62775.
17:50:20|62772.44
17:50:22|62768.21
17:50:24|62763.13
17:50:25|62761.97
17:50:25|62759.6
17:50:27|62763.53
17:50:28|62765.96
17:50:29|62769.92
17:50:30|62763.48
17:50:31|62763.6
17:50:32|62765.57
17:50:34|62765.06
17:50:34|62763.54
17:50:35|62762.81
17:50:36|62761.36
17:50:37|62762.99
17:50:38|62759.2
17:50:40|62759.55
17:50:41|62751.77
17:50:42|62750.
17:50:44|62756.75
17:50:44|62766.81
17:50:46|62773.29
17:50:46|62773.99
17:50:47|62767.24
17:50:49|62765.2
17:50:50|62765.55
17:50:51|62761.86
17:50:51|62765.98
17:50:53|62768.06
17:50:53|62770.28
17:50:56|62771.84
17:50:56|62769.56
17:50:58|62768.06
17:50:59|62771.29
17:51:00|62767.99
17:51:01|62758.07
17:51:03|62745.93
17:51:03|62747.61
17:51:05|62744.33
17:51:06|62752.38
17:51:07|62752.6
17:51:08|62747.54
17:51:10|62770.29
17:51:10|62766.66
17:51:12|62767.99
17:51:13|62772.6
17:51:14|62771.35
17:51:14|62772.83
17:51:15|62780.01
17:51:16|62785.87
17:51:18|62785.77
17:51:19|62787.41
17:51:20|62785.84
17:51:22|62781.33
17:51:24|62781.3
17:51:25|62775.58
17:51:27|62798.69
17:51:28|62798.76
17:51:30|62786.01
17:51:30|62808.03
17:51:31|62807.56
17:51:33|62806.77
17:51:34|62791.95
17:51:35|62795.37
17:51:35|62801.51
17:51:36|62805.31
17:51:38|62803.72
17:51:39|62806.21
17:51:40|62805.61
17:51:42|62799.01
17:51:42|62795.3
17:51:44|62794.75
17:51:45|62796.59
17:51:46|62799.41
17:51:47|62796.37
17:51:48|62801.22
17:51:49|62802.44
17:51:51|62792.03
17:51:52|62791.18
17:51:52|62791.99
17:51:53|62791.4
17:51:55|62791.4
17:51:55|62793.02
17:51:56|62794.52
17:51:58|62795.38
17:51:58|62796.06
17:52:00|62797.42
17:52:01|62791.77
17:52:01|62802.19
17:52:02|62797.01
17:52:03|62798.66
17:52:05|62798.38
17:52:06|62792.
17:52:07|62786.32
17:52:08|62787.58
17:52:09|62790.89
17:52:10|62798.63
17:52:11|62809.07
17:52:12|62801.46
17:52:13|62797.54
17:52:14|62793.41
17:52:15|62805.95
17:52:16|62802.33
17:52:17|62805.69
17:52:18|62797.21
17:52:19|62801.98
17:52:20|62794.15
17:52:23|62788.88
17:52:24|62786.44
17:52:26|62787.73
17:52:28|62792.04
17:52:28|62782.57
17:52:29|62779.26
17:52:31|62779.5
17:52:32|62775.65
17:52:33|62777.27
17:52:34|62775.67
17:52:35|62776.14
17:52:36|62775.39
17:52:37|62775.39
17:52:39|62778.05
17:52:40|62777.14
17:52:42|62779.05
17:52:43|62779.58
17:52:44|62779.05
17:52:45|62782.97
17:52:46|62780.81
17:52:48|62780.81
17:52:48|62780.94
17:52:49|62779.61
17:52:50|62782.13
17:52:52|62780.69
17:52:53|62781.26
17:52:54|62782.57
17:52:56|62776.51
17:52:57|62770.17
17:52:58|62773.82
17:52:58|62772.18
17:53:00|62772.62
17:53:01|62780.14
17:53:02|62779.74
17:53:03|62780.55
17:53:03|62783.22
17:53:05|62782.85
17:53:06|62783.56
17:53:07|62778.94
17:53:09|62792.42
17:53:09|62786.77
17:53:10|62787.93
17:53:12|62788.55
17:53:12|62788.6
17:53:14|62785.53
17:53:14|62778.16
17:53:16|62778.48
17:53:16|62786.14
17:53:18|62793.39
17:53:18|62794.02
17:53:20|62795.43
17:53:21|62795.54
17:53:23|62794.39
17:53:24|62796.46
17:53:25|62792.48
17:53:26|62796.15
17:53:27|62796.52
17:53:28|62791.82
17:53:29|62790.06
17:53:30|62790.75
17:53:31|62791.5
17:53:32|62792.57
17:53:33|62795.26
17:53:34|62796.28
17:53:36|62792.9
17:53:37|62795.49
17:53:38|62792.97
17:53:39|62789.15
17:53:40|62789.99
17:53:41|62790.12
17:53:42|62790.12
17:53:44|62787.49
17:53:44|62787.82
17:53:46|62789.34
17:53:47|62789.34
17:53:48|62789.97
17:53:49|62785.86
17:53:51|62788.7
17:53:51|62787.77
17:53:53|62786.
17:53:53|62784.93
17:53:55|62779.76
17:53:56|62776.68
17:53:57|62778.53
17:53:58|62782.47
17:53:59|62781.25
17:54:00|62782.13
17:54:02|62789.35
17:54:02|62792.62
17:54:03|62792.75
17:54:04|62795.65
17:54:06|62795.75
17:54:06|62793.87
17:54:08|62793.72
17:54:08|62793.69
17:54:10|62805.76
17:54:11|62818.42
17:54:11|62802.
17:54:13|62795.26
17:54:14|62795.83
17:54:15|62789.39
17:54:15|62787.05
17:54:17|62779.22
17:54:18|62777.99
17:54:19|62779.04
17:54:20|62772.18
17:54:21|62762.74
17:54:22|62764.7
17:54:24|62763.35
17:54:24|62753.13
17:54:26|62755.15
17:54:27|62747.38
17:54:27|62759.32
17:54:29|62773.02
17:54:30|62776.51
17:54:31|62786.
17:54:33|62792.21
17:54:34|62792.07
17:54:36|62793.93
17:54:36|62800.
17:54:38|62806.26
17:54:38|62806.71
17:54:40|62808.01
17:54:40|62819.11
17:54:41|62816.16
17:54:42|62816.66
17:54:43|62819.51
17:54:45|62819.63
17:54:46|62816.29
17:54:47|62815.68
17:54:48|62814.3
17:54:48|62813.06
17:54:50|62812.59
17:54:50|62815.21
17:54:52|62814.16
17:54:53|62818.37
17:54:53|62818.01
17:54:55|62820.47
17:54:56|62824.02
17:54:57|62824.66
17:54:57|62820.74
17:54:59|62821.82
17:55:00|62823.73
17:55:01|62826.42
17:55:02|62818.37
17:55:03|62825.99
17:55:04|62832.39
17:55:05|62842.01
17:55:06|62830.1
17:55:07|62844.9
17:55:08|62835.8
17:55:09|62837.99
17:55:11|62831.36
17:55:12|62826.08
17:55:13|62817.04
17:55:14|62814.89
17:55:14|62808.42
17:55:15|62800.7
17:55:16|62796.32
17:55:19|62814.21
17:55:19|62810.01
17:55:20|62822.36
17:55:21|62821.56
17:55:22|62818.47
17:55:24|62818.06
17:55:24|62826.55
17:55:26|62823.36
17:55:27|62818.78
17:55:28|62807.3
17:55:30|62797.51
17:55:31|62802.17
17:55:32|62804.73
17:55:33|62800.57
17:55:34|62801.24
17:55:35|62799.74
17:55:36|62800.38
17:55:37|62803.1
17:55:38|62804.33
17:55:39|62805.54
17:55:40|62805.54
17:55:41|62808.11
17:55:43|62808.14
17:55:44|62812.15
17:55:45|62808.82
17:55:47|62808.8
17:55:47|62807.44
17:55:48|62806.14
17:55:49|62805.32
17:55:51|62799.29
17:55:52|62801.6
17:55:52|62797.64
17:55:53|62812.01
17:55:55|62812.5
17:55:55|62812.5
17:55:57|62805.83
17:55:57|62807.96
17:55:58|62809.53
17:55:59|62807.52
17:56:01|62814.49
17:56:02|62822.
17:56:03|62817.2
17:56:04|62820.
17:56:05|62819.68
17:56:06|62821.08
17:56:07|62822.08
17:56:08|62819.73
17:56:09|62819.61
17:56:11|62815.97
17:56:11|62815.44
17:56:13|62814.14
17:56:13|62806.62
17:56:15|62805.74
17:56:15|62807.52
17:56:16|62803.03
17:56:18|62807.04
17:56:18|62806.28
17:56:19|62807.02
17:56:20|62798.67
17:56:22|62801.08
17:56:23|62801.99
17:56:23|62799.22
17:56:25|62802.58
17:56:26|62800.74
17:56:28|62804.39
17:56:30|62797.52
17:56:31|62799.18
17:56:32|62799.7
17:56:33|62801.16
17:56:33|62799.76
17:56:35|62802.01
17:56:36|62801.9
17:56:37|62801.32
17:56:38|62799.8
17:56:40|62799.46
17:56:41|62799.46
17:56:42|62797.78
17:56:42|62796.68
17:56:44|62797.79
17:56:45|62798.01
17:56:46|62803.2
17:56:48|62800.75
17:56:48|62801.03
17:56:49|62801.64
17:56:51|62803.74
17:56:51|62800.39
17:56:53|62797.52
17:56:53|62797.31
17:56:54|62795.93
17:56:56|62799.22
17:56:56|62809.52
17:56:58|62808.03
17:57:00|62800.58
17:57:00|62799.78
17:57:02|62805.74
17:57:04|62805.74
17:57:05|62801.85
17:57:05|62801.41
17:57:06|62800.53
17:57:07|62798.52
17:57:09|62802.38
17:57:09|62803.51
17:57:10|62802.4
17:57:11|62800.55
17:57:13|62804.93
17:57:14|62803.8
17:57:15|62798.01
17:57:16|62801.01
17:57:17|62800.61
17:57:18|62802.97
17:57:20|62807.35
17:57:20|62805.11
17:57:22|62805.97
17:57:22|62805.65
17:57:23|62802.9
17:57:25|62805.65
17:57:27|62803.01
17:57:28|62802.43
17:57:29|62801.27
17:57:30|62797.99
17:57:32|62791.7
17:57:32|62788.47
17:57:34|62789.88
17:57:35|62789.18
17:57:35|62793.36
17:57:37|62789.56
17:57:38|62788.54
17:57:39|62790.61
17:57:39|62790.98
17:57:41|62791.05
17:57:42|62791.26
17:57:43|62791.27
17:57:44|62792.48
17:57:45|62797.18
17:57:46|62796.07
17:57:48|62796.59
17:57:49|62796.4
17:57:50|62786.38
17:57:51|62789.91
17:57:52|62785.68
17:57:53|62784.2
17:57:55|62783.99
17:57:56|62784.9
17:57:58|62779.98
17:57:58|62779.86
17:58:00|62769.71
17:58:02|62776.01
17:58:03|62779.58
17:58:03|62776.79
17:58:05|62779.41
17:58:05|62778.45
17:58:06|62789.73
17:58:07|62786.42
17:58:08|62785.92
17:58:09|62797.96
17:58:10|62803.29
17:58:11|62802.9
17:58:13|62806.29
17:58:14|62804.9
17:58:15|62806.13
17:58:16|62817.04
17:58:17|62814.43
17:58:18|62808.37
17:58:19|62807.22
17:58:21|62801.38
17:58:21|62784.
17:58:22|62786.71
17:58:23|62780.
17:58:25|62783.01
17:58:25|62784.54
17:58:27|62783.78
17:58:29|62788.37
17:58:30|62788.57
17:58:31|62787.73
17:58:31|62787.53
17:58:33|62788.13
17:58:34|62786.02
17:58:36|62785.61
17:58:37|62788.3
17:58:38|62785.56
17:58:39|62790.01
17:58:40|62786.56
17:58:41|62783.59
17:58:42|62785.34
17:58:43|62789.82
17:58:44|62785.8
17:58:45|62789.29
17:58:47|62792.09
17:58:48|62788.86
17:58:49|62789.23
17:58:50|62789.81
17:58:51|62790.25
17:58:53|62789.77
17:58:54|62787.25
17:58:55|62786.39
17:58:56|62788.89
17:58:57|62789.84
17:58:58|62788.82
17:58:59|62790.46
17:59:00|62791.28
17:59:01|62791.31
17:59:02|62787.09
17:59:02|62777.71
17:59:04|62777.99
17:59:05|62780.22
17:59:06|62788.96
17:59:07|62786.07
17:59:08|62789.62
17:59:10|62791.93
17:59:11|62784.02
17:59:11|62790.98
17:59:13|62791.54
17:59:14|62796.72
17:59:15|62790.55
17:59:16|62792.03
17:59:17|62789.03
17:59:18|62788.66
17:59:19|62787.27
17:59:20|62783.24
17:59:21|62781.68
17:59:22|62782.73
17:59:23|62781.98
17:59:24|62782.
17:59:26|62782.65
17:59:27|62782.97
17:59:28|62782.97
17:59:30|62787.81
17:59:30|62787.81
17:59:32|62786.
17:59:33|62784.04
17:59:34|62785.88
17:59:35|62785.88
17:59:36|62790.
17:59:37|62788.61
17:59:38|62788.61
17:59:39|62815.88
17:59:40|62815.64
17:59:41|62799.55
17:59:42|62808.09
17:59:43|62804.47
17:59:44|62794.01
17:59:45|62792.62
17:59:46|62797.59
17:59:47|62799.44
17:59:48|62797.09
17:59:50|62798.48
17:59:50|62798.01
17:59:52|62793.48
17:59:53|62788.74
17:59:54|62790.34
17:59:54|62788.39
17:59:56|62789.94
17:59:57|62790.57
17:59:58|62792.25
17:59:59|62791.57
18:00:01|62791.61
18:00:01|62789.23
18:00:03|62782.62
18:00:05|62776.68
18:00:07|62778.58
18:00:08|62778.59
18:00:09|62778.78
18:00:10|62780.02
18:00:11|62776.83
18:00:12|62784.33
18:00:13|62791.17
18:00:14|62797.11
18:00:15|62796.54
18:00:16|62789.87
18:00:17|62795.96
18:00:18|62803.71
18:00:19|62809.9
18:00:20|62814.53
18:00:22|62816.22
18:00:23|62797.66
18:00:23|62792.3
18:00:25|62792.87
18:00:25|62803.5
18:00:26|62799.89
18:00:28|62795.24
18:00:29|62792.44
18:00:30|62794.56
18:00:31|62795.52
18:00:33|62792.83
18:00:33|62788.2
18:00:35|62785.1
18:00:36|62783.36
18:00:37|62783.6
18:00:38|62782.42
18:00:39|62782.71
18:00:40|62782.71
18:00:41|62779.99
18:00:42|62771.74
18:00:43|62768.
18:00:44|62771.62
18:00:45|62769.44
18:00:47|62769.01
18:00:47|62767.56
18:00:49|62765.84
18:00:50|62769.72
18:00:50|62782.19
18:00:51|62783.4
18:00:52|62777.24
18:00:54|62773.03
18:00:55|62777.57
18:00:56|62778.18
18:00:57|62778.13
18:00:58|62774.27
18:00:59|62777.23
18:01:00|62785.05
18:01:02|62776.47
18:01:03|62755.99
18:01:04|62760.79
18:01:05|62751.77
18:01:06|62745.6
18:01:06|62752.42
18:01:08|62758.01
18:01:08|62766.01
18:01:10|62769.2
18:01:11|62770.2
18:01:12|62766.59
18:01:13|62765.19
18:01:14|62744.61
18:01:15|62746.64
18:01:17|62746.44
18:01:17|62746.38
18:01:19|62746.54
18:01:20|62744.4
18:01:21|62747.32
18:01:21|62743.17
18:01:22|62743.8
18:01:24|62741.78
18:01:25|62731.68
18:01:25|62727.98
18:01:27|62729.99
18:01:27|62727.99
18:01:28|62727.31
18:01:31|62725.32
18:01:32|62720.01
18:01:33|62727.13
18:01:34|62728.13
18:01:35|62723.12
18:01:36|62712.85
18:01:37|62721.84
18:01:38|62734.
18:01:40|62725.61
18:01:40|62731.7
18:01:42|62729.77
18:01:43|62726.08
18:01:44|62729.97
18:01:45|62734.13
18:01:46|62731.03
18:01:46|62730.8
18:01:48|62726.42
18:01:49|62726.32
18:01:50|62724.
18:01:52|62726.96
18:01:53|62725.99
18:01:54|62733.7
18:01:55|62728.78
18:01:56|62732.87
18:01:57|62732.53
18:01:58|62732.68
18:01:59|62731.44
18:02:00|62728.72
18:02:01|62725.96
18:02:02|62729.02
18:02:03|62725.26
18:02:05|62727.38
18:02:05|62731.74
18:02:07|62726.78
18:02:08|62726.16
18:02:10|62726.69
18:02:10|62729.29
18:02:12|62725.49
18:02:12|62724.41
18:02:14|62731.26
18:02:15|62733.45
18:02:16|62725.13
18:02:17|62715.72
18:02:18|62717.11
18:02:20|62714.3
18:02:20|62717.74
18:02:22|62717.35
18:02:22|62713.58
18:02:24|62713.06
18:02:25|62717.42
18:02:27|62719.03
18:02:27|62729.94
18:02:28|62732.3
18:02:29|62725.41
18:02:31|62712.99
18:02:32|62722.06
18:02:33|62723.66
18:02:34|62725.74
18:02:36|62720.1
18:02:37|62723.42
18:02:39|62726.04
18:02:40|62723.78
18:02:40|62724.7
18:02:42|62723.93
18:02:42|62726.28
18:02:43|62726.
18:02:45|62724.12
18:02:46|62726.89
18:02:48|62729.96
18:02:49|62726.15
18:02:50|62725.56
18:02:51|62767.22
18:02:52|62761.79
18:02:54|62765.29
18:02:55|62777.58
18:02:56|62777.72
18:02:57|62774.14
18:02:58|62778.8
18:03:00|62797.
18:03:01|62786.
18:03:01|62777.99
18:03:03|62775.64
18:03:03|62766.08
18:03:05|62768.
18:03:06|62766.05
18:03:07|62760.47
18:03:09|62770.8
18:03:10|62765.77
18:03:10|62765.77
18:03:12|62759.05
18:03:13|62758.06
18:03:14|62764.65
18:03:15|62765.77
18:03:16|62761.94
18:03:17|62759.93
18:03:18|62764.05
18:03:19|62760.17
18:03:21|62752.95
18:03:22|62751.1
18:03:22|62736.97
18:03:23|62741.28
18:03:25|62741.74
18:03:26|62739.29
18:03:27|62736.96
18:03:28|62745.73
18:03:29|62735.17
18:03:30|62742.04
18:03:32|62739.36
18:03:32|62740.53
18:03:33|62738.73
18:03:34|62734.24
18:03:36|62733.99
18:03:37|62725.08
18:03:39|62727.27
18:03:40|62727.53
18:03:42|62730.01
18:03:43|62730.14
18:03:44|62729.15
18:03:46|62731.43
18:03:48|62721.87
18:03:49|62719.68
18:03:50|62719.99
18:03:51|62721.02
18:03:53|62715.95
18:03:54|62726.
18:03:55|62726.01
18:03:58|62727.19
18:03:59|62723.2
18:04:00|62724.25
18:04:01|62728.99
18:04:02|62728.01
18:04:02|62738.76
18:04:04|62745.31
18:04:04|62744.12
18:04:06|62756.2
18:04:07|62764.39
18:04:08|62761.52
18:04:09|62755.98
18:04:10|62742.99
18:04:11|62738.54
18:04:12|62740.47
18:04:14|62746.43
18:04:15|62745.06
18:04:15|62741.05
18:04:17|62742.41
18:04:17|62740.82
18:04:18|62733.19
18:04:20|62730.64
18:04:21|62732.82
18:04:22|62732.25
18:04:23|62737.88
18:04:23|62732.01
18:04:25|62722.
18:04:25|62726.36
18:04:27|62727.36
18:04:28|62727.1
18:04:29|62728.5
18:04:30|62729.46
18:04:31|62731.7
18:04:32|62729.84
18:04:33|62720.62
18:04:34|62722.13
18:04:35|62719.85
18:04:36|62720.94
18:04:37|62718.29
18:04:39|62721.23
18:04:40|62720.38
18:04:41|62728.01
18:04:43|62728.05
18:04:45|62727.25
18:04:45|62727.38
18:04:46|62731.02
18:04:48|62726.42
18:04:49|62728.43
18:04:50|62731.87
18:04:51|62741.39
18:04:52|62746.64
18:04:53|62745.27
18:04:55|62747.68
18:04:55|62750.18
18:04:56|62746.91
18:04:58|62746.49
18:04:58|62743.22
18:04:59|62744.09
18:05:01|62746.22
18:05:02|62737.37
18:05:02|62726.69
18:05:04|62730.92
18:05:05|62732.29
18:05:06|62741.34
18:05:07|62738.97
18:05:08|62751.32
18:05:09|62752.27
18:05:10|62764.38
18:05:12|62771.22
18:05:12|62767.72
18:05:14|62769.92
18:05:15|62769.92
18:05:16|62769.62
18:05:17|62753.
18:05:18|62750.19
18:05:19|62739.77
18:05:21|62748.93
18:05:21|62753.96
18:05:22|62752.36
18:05:23|62746.47
18:05:25|62772.07
18:05:25|62786.61
18:05:26|62790.05
18:05:28|62787.99
18:05:28|62790.7
18:05:30|62781.88
18:05:30|62781.38
18:05:31|62791.35
18:05:33|62788.98
18:05:33|62784.97
18:05:35|62785.64
18:05:35|62778.88
18:05:37|62781.73
18:05:38|62779.71
18:05:39|62776.99
18:05:40|62772.
18:05:40|62768.24
18:05:42|62766.43
18:05:43|62761.59
18:05:44|62765.49
18:05:46|62765.49
18:05:46|62768.27
18:05:48|62770.48
18:05:48|62767.86
18:05:50|62767.86
18:05:51|62764.29
18:05:52|62764.03
18:05:52|62759.75
18:05:54|62762.05
18:05:54|62763.31
18:05:56|62764.07
18:05:57|62758.27
18:05:58|62758.77
18:05:59|62757.77
18:06:00|62759.72
18:06:01|62762.28
18:06:03|62762.01
18:06:03|62761.7
18:06:04|62763.59
18:06:06|62765.54
18:06:07|62760.99
18:06:07|62760.19
18:06:09|62758.25
18:06:09|62759.22
18:06:10|62756.29
18:06:12|62756.78
18:06:12|62744.21
18:06:14|62746.37
18:06:15|62760.15
18:06:16|62771.2
18:06:17|62765.25
18:06:19|62764.
18:06:19|62768.72
18:06:20|62779.71
18:06:21|62791.4
18:06:22|62794.89
18:06:23|62795.17
18:06:24|62795.5
18:06:25|62792.62
18:06:27|62781.16
18:06:28|62785.97
18:06:29|62783.25
18:06:30|62785.99
18:06:31|62783.53
18:06:32|62775.03
18:06:33|62770.1
18:06:34|62770.06
18:06:36|62766.24
18:06:36|62763.57
18:06:38|62770.65
18:06:39|62765.88
18:06:39|62765.75
18:06:40|62764.86
18:06:42|62764.89
18:06:44|62767.89
18:06:46|62762.61
18:06:46|62765.87
18:06:48|62766.27
18:06:50|62767.1
18:06:51|62765.27
18:06:52|62766.04
18:06:54|62767.75
18:06:54|62767.75
18:06:56|62765.26
18:06:57|62765.99
18:06:58|62765.99
18:06:59|62765.75
18:07:00|62761.95
18:07:00|62763.66
18:07:02|62763.44
18:07:03|62760.16
18:07:04|62769.99
18:07:05|62778.
18:07:06|62775.44
18:07:08|62778.49
18:07:09|62773.75
18:07:10|62776.91
18:07:11|62775.67
18:07:13|62771.32
18:07:14|62769.7
18:07:15|62766.05
18:07:16|62758.29
18:07:17|62755.31
18:07:18|62752.52
18:07:20|62751.66
18:07:20|62759.86
18:07:21|62756.98
18:07:22|62756.98
18:07:23|62754.23
18:07:24|62758.59
18:07:26|62756.54
18:07:27|62758.64
18:07:28|62758.5
18:07:28|62757.94
18:07:29|62749.15
18:07:31|62754.49
18:07:32|62752.1
18:07:33|62752.56
18:07:34|62752.62
18:07:36|62752.55
18:07:36|62752.05
18:07:37|62752.41
18:07:38|62752.24
18:07:39|62752.78
18:07:41|62752.29
18:07:42|62748.01
18:07:42|62747.49
18:07:44|62747.25
18:07:46|62739.23
18:07:47|62736.05
18:07:48|62737.02
18:07:49|62730.8
18:07:49|62721.89
18:07:51|62721.07
18:07:51|62718.71
18:07:53|62710.
18:07:54|62709.14
18:07:55|62704.24
18:07:56|62702.53
18:07:57|62697.95
18:07:59|62695.9
18:08:00|62682.43
18:08:00|62688.59
18:08:02|62671.94
18:08:03|62687.27
18:08:04|62686.15
18:08:04|62691.58
18:08:05|62684.98
18:08:06|62702.55
18:08:07|62700.64
18:08:09|62706.14
18:08:09|62695.44
18:08:11|62695.18
18:08:11|62709.99
18:08:12|62720.16
18:08:14|62710.98
18:08:14|62698.
18:08:15|62702.51
18:08:17|62691.77
18:08:19|62690.96
18:08:20|62695.99
18:08:20|62698.62
18:08:22|62698.62
18:08:23|62694.13
18:08:24|62691.72
18:08:25|62689.85
18:08:26|62693.36
18:08:27|62691.57
18:08:28|62681.92
18:08:30|62681.38
18:08:30|62678.
18:08:31|62671.11
18:08:32|62669.22
18:08:34|62667.
18:08:35|62666.45
18:08:36|62667.64
18:08:36|62656.05
18:08:38|62647.42
18:08:39|62648.38
18:08:39|62660.77
18:08:40|62658.12
18:08:42|62664.44
18:08:43|62670.87
18:08:45|62674.09
18:08:46|62677.24
18:08:47|62682.36
18:08:48|62682.36
18:08:50|62689.23
18:08:52|62687.
18:08:53|62690.5
18:08:54|62686.4
18:08:55|62685.24
18:08:56|62687.76
18:08:57|62684.16
18:08:58|62686.84
18:09:00|62686.59
18:09:01|62681.78
18:09:02|62679.87
18:09:03|62682.59
18:09:04|62680.1
18:09:05|62676.59
18:09:05|62663.86
18:09:06|62668.51
18:09:08|62665.65
18:09:09|62676.4
18:09:10|62673.94
18:09:12|62676.27
18:09:13|62675.6
18:09:14|62685.49
18:09:14|62678.01
18:09:15|62670.18
18:09:16|62662.36
18:09:18|62660.13
18:09:19|62667.53
18:09:19|62663.63
18:09:20|62651.9
18:09:21|62656.17
18:09:22|62668.18
18:09:24|62664.96
18:09:25|62666.36
18:09:26|62671.45
18:09:27|62677.83
18:09:28|62674.01
18:09:29|62682.01
18:09:30|62683.17
18:09:32|62682.41
18:09:32|62693.45
18:09:34|62696.21
18:09:34|62697.64
18:09:36|62696.32
18:09:36|62701.2
18:09:37|62704.03
18:09:38|62704.09
18:09:39|62702.81
18:09:40|62701.38
18:09:42|62693.54
18:09:42|62699.22
18:09:43|62694.65
18:09:44|62701.91
18:09:47|62706.82
18:09:47|62707.15
18:09:49|62705.3
18:09:50|62706.01
18:09:51|62701.38
18:09:52|62703.07
18:09:53|62706.5
18:09:54|62712.59
18:09:56|62720.17
18:09:56|62716.33
18:09:57|62714.78
18:09:58|62713.14
18:10:00|62711.08
18:10:00|62711.36
18:10:01|62714.03
18:10:02|62714.32
18:10:04|62713.64
18:10:04|62711.58
18:10:06|62710.32
18:10:07|62709.41
18:10:08|62708.87
18:10:09|62708.13
18:10:10|62720.14
18:10:11|62718.16
18:10:12|62718.
18:10:13|62710.64
18:10:14|62708.69
18:10:15|62713.98
18:10:16|62712.68
18:10:17|62714.93
18:10:18|62707.45
18:10:19|62709.26
18:10:20|62704.77
18:10:21|62699.92
18:10:22|62697.38
18:10:23|62700.85
18:10:24|62701.14
18:10:25|62698.43
18:10:26|62697.51
18:10:27|62698.72
18:10:28|62700.23
18:10:30|62694.01
18:10:30|62692.97
18:10:31|62695.67
18:10:32|62700.23
18:10:33|62694.
18:10:35|62693.72
18:10:36|62692.18
18:10:37|62692.35
18:10:38|62697.79
18:10:39|62712.03
18:10:40|62711.86
18:10:41|62711.6
18:10:42|62704.82
18:10:44|62695.86
18:10:44|62680.
18:10:46|62683.22
18:10:48|62684.8
18:10:48|62682.18
18:10:50|62684.26
18:10:52|62697.7
18:10:53|62691.49
18:10:54|62694.37
18:10:55|62696.42
18:10:56|62695.54
18:10:56|62697.82
18:10:58|62696.01
18:10:59|62697.99
18:11:00|62693.15
18:11:02|62691.77
18:11:02|62691.51
18:11:04|62691.31
18:11:06|62695.99
18:11:06|62689.79
18:11:07|62692.51
18:11:08|62695.77
18:11:09|62694.87
18:11:11|62688.67
18:11:11|62675.73
18:11:12|62665.05
18:11:13|62669.82
18:11:15|62669.72
18:11:16|62670.26
18:11:16|62676.96
18:11:17|62673.84
18:11:19|62669.68
18:11:20|62674.91
18:11:20|62680.74
18:11:22|62686.18
18:11:23|62691.32
18:11:24|62692.45
18:11:26|62691.86
18:11:27|62689.32
18:11:27|62696.41
18:11:29|62695.46
18:11:30|62706.65
18:11:30|62707.84
18:11:32|62710.32
18:11:33|62708.13
18:11:34|62710.05
18:11:35|62707.83
18:11:36|62706.67
18:11:37|62705.73
18:11:38|62699.37
18:11:39|62703.66
18:11:40|62701.95
18:11:41|62702.68
18:11:42|62698.71
18:11:44|62702.85
18:11:44|62708.25
18:11:45|62710.02
18:11:47|62710.71
18:11:47|62711.29
18:11:49|62708.59
18:11:51|62713.8
18:11:52|62707.89
18:11:53|62708.13
18:11:55|62706.19
18:11:55|62707.96
18:11:56|62710.4
18:11:57|62708.72
18:11:59|62703.34
18:11:59|62710.
18:12:01|62704.94
18:12:02|62708.43
18:12:03|62707.15
18:12:04|62697.17
18:12:05|62695.84
18:12:06|62694.22
18:12:08|62688.95
18:12:09|62683.84
18:12:09|62683.33
18:12:11|62685.03
18:12:12|62680.93
18:12:13|62678.92
18:12:13|62675.47
18:12:15|62670.51
18:12:15|62671.3
18:12:16|62672.81
18:12:17|62676.17
18:12:18|62671.68
18:12:20|62678.95
18:12:21|62675.03
18:12:22|62670.09
18:12:23|62671.9
18:12:24|62672.47
18:12:25|62673.57
18:12:26|62671.99
18:12:26|62671.73
18:12:28|62673.08
18:12:29|62669.22
18:12:30|62670.13
18:12:31|62667.63
18:12:31|62666.31
18:12:33|62660.7
18:12:35|62664.5
18:12:35|62659.99
18:12:37|62660.71
18:12:38|62662.07
18:12:39|62661.8
18:12:40|62660.36
18:12:41|62661.34
18:12:42|62664.86
18:12:43|62659.19
18:12:43|62660.57
18:12:45|62662.39
18:12:46|62658.65
18:12:47|62690.68
18:12:49|62682.51
18:12:50|62674.01
18:12:51|62669.38
18:12:53|62666.96
18:12:54|62659.03
18:12:55|62659.73
18:12:55|62656.
18:12:57|62650.61
18:12:58|62652.51
18:12:59|62651.74
18:12:59|62642.71
18:13:01|62636.12
18:13:02|62645.37
18:13:03|62643.35
18:13:04|62641.09
18:13:06|62645.25
18:13:07|62644.01
18:13:08|62649.01
18:13:09|62649.83
18:13:10|62654.16
18:13:12|62659.28
18:13:12|62656.28
18:13:14|62654.76
18:13:14|62656.03
18:13:16|62666.5
18:13:17|62660.82
18:13:18|62665.2
18:13:19|62666.02
18:13:20|62678.19
18:13:21|62679.29
18:13:22|62680.3
18:13:23|62674.88
18:13:24|62670.77
18:13:25|62670.29
18:13:27|62673.37
18:13:28|62682.29
18:13:29|62680.52
18:13:30|62687.04
18:13:31|62691.38
18:13:32|62695.17
18:13:33|62700.92
18:13:34|62702.67
18:13:35|62691.11
18:13:36|62692.05
18:13:37|62689.72
18:13:38|62689.61
18:13:39|62679.08
18:13:40|62677.23
18:13:41|62674.7
18:13:42|62673.67
18:13:43|62674.77
18:13:44|62674.33
18:13:45|62672.64
18:13:47|62671.82
18:13:47|62677.03
18:13:49|62680.4
18:13:51|62681.22
18:13:52|62679.79
18:13:53|62690.85
18:13:55|62686.49
18:13:56|62689.45
18:13:56|62689.45
18:13:58|62689.81
18:13:59|62691.74
18:14:00|62690.13
18:14:01|62694.72
18:14:02|62700.
18:14:02|62691.66
18:14:04|62689.69
18:14:04|62689.83
18:14:05|62687.46
18:14:07|62690.36
18:14:08|62690.95
18:14:08|62685.4
18:14:09|62683.98
18:14:11|62685.06
18:14:11|62685.06
18:14:12|62682.74
18:14:13|62682.71
18:14:15|62684.67
18:14:16|62682.77
18:14:17|62680.85
18:14:18|62682.54
18:14:19|62683.5
18:14:20|62687.69
18:14:21|62682.73
18:14:22|62682.96
18:14:24|62683.16
18:14:24|62681.91
18:14:26|62678.01
18:14:27|62678.51
18:14:28|62678.16
18:14:28|62676.69
18:14:29|62677.
18:14:30|62680.56
18:14:32|62678.99
18:14:33|62679.08
18:14:34|62676.88
18:14:35|62677.98
18:14:36|62676.54
18:14:37|62676.22
18:14:38|62676.8
18:14:39|62677.85
18:14:40|62678.77
18:14:41|62677.98
18:14:42|62676.3
18:14:43|62678.9
18:14:44|62680.38
18:14:45|62678.23
18:14:46|62678.85
18:14:47|62679.49
18:14:48|62677.32
18:14:49|62678.54
18:14:51|62679.08
18:14:52|62678.04
18:14:53|62677.43
18:14:54|62677.28
18:14:55|62677.29
18:14:56|62679.18
18:14:57|62680.02
18:14:59|62678.44
18:15:00|62679.32
18:15:01|62678.76
18:15:01|62677.52
18:15:03|62680.29
18:15:03|62680.18
18:15:06|62691.86
18:15:06|62678.69
18:15:07|62680.99
18:15:08|62682.99
18:15:09|62685.65
18:15:10|62687.69
18:15:11|62687.99
18:15:12|62677.91
18:15:13|62671.47
18:15:14|62690.74
18:15:16|62703.53
18:15:17|62700.05
18:15:18|62707.04
18:15:19|62714.64
18:15:20|62707.96
18:15:21|62704.84
18:15:22|62703.74
18:15:23|62705.25
18:15:24|62702.16
18:15:25|62701.68
18:15:26|62700.02
18:15:27|62707.56
18:15:29|62710.08
18:15:29|62721.22
18:15:30|62717.05
18:15:31|62724.07
18:15:32|62726.83
18:15:33|62730.02
18:15:35|62724.36
18:15:36|62725.4
18:15:37|62720.36
18:15:38|62719.55
18:15:39|62718.46
18:15:40|62715.71
18:15:41|62715.95
18:15:42|62711.44
18:15:43|62714.01
18:15:44|62712.93
18:15:45|62712.56
18:15:46|62715.56
18:15:47|62729.86
18:15:48|62729.21
18:15:49|62736.9
18:15:50|62734.01
18:15:52|62749.09
18:15:53|62750.67
18:15:55|62749.09
18:15:56|62749.23
18:15:57|62749.31
18:15:59|62749.25
18:16:00|62751.79
18:16:01|62745.13
18:16:02|62742.65
18:16:04|62736.39
18:16:05|62745.16
18:16:05|62745.83
18:16:07|62738.5
18:16:08|62743.77
18:16:08|62748.61
18:16:10|62755.78
18:16:11|62765.88
18:16:12|62768.18
18:16:13|62770.29
18:16:14|62772.85
18:16:16|62772.14
18:16:17|62769.34
18:16:18|62765.5
18:16:19|62765.35
18:16:20|62768.89
18:16:21|62764.68
18:16:22|62764.26
18:16:23|62758.98
18:16:24|62765.75
18:16:25|62768.1
18:16:27|62767.98
18:16:28|62766.96
18:16:29|62764.12
18:16:30|62764.11
18:16:31|62764.86
18:16:32|62757.15
18:16:33|62755.22
18:16:34|62750.45
18:16:35|62755.93
18:16:36|62759.64
18:16:37|62758.36
18:16:38|62758.52
18:16:40|62754.34
18:16:40|62753.21
18:16:41|62752.96
18:16:42|62755.99
18:16:43|62748.01
18:16:44|62746.23
18:16:45|62746.07
18:16:46|62745.92
18:16:48|62747.3
18:16:48|62742.87
18:16:50|62738.36
18:16:50|62733.71
18:16:51|62736.01
18:16:54|62738.07
18:16:55|62738.22
18:16:55|62734.3
18:16:56|62734.3
18:16:58|62737.18
18:16:59|62737.48
18:17:01|62735.76
18:17:01|62736.39
18:17:03|62736.62
18:17:03|62730.35
18:17:05|62726.33
18:17:06|62728.94
18:17:06|62726.95
18:17:07|62724.96
18:17:09|62732.52
18:17:10|62740.16
18:17:12|62757.09
18:17:12|62759.5
18:17:14|62759.85
18:17:15|62753.06
18:17:16|62747.6
18:17:17|62758.18
18:17:18|62766.09
18:17:20|62764.16
18:17:20|62774.
18:17:21|62770.11
18:17:22|62765.86
18:17:24|62761.71
18:17:24|62764.49
18:17:25|62761.87
18:17:26|62764.43
18:17:28|62762.34
18:17:28|62763.25
18:17:30|62761.94
18:17:31|62758.11
18:17:31|62754.06
18:17:33|62746.46
18:17:34|62740.
18:17:35|62745.82
18:17:36|62744.2
18:17:37|62743.74
18:17:38|62742.64
18:17:39|62740.02
18:17:40|62739.05
18:17:41|62737.62
18:17:43|62741.12
18:17:44|62741.12
18:17:45|62738.91
18:17:46|62742.05
18:17:47|62739.3
18:17:48|62740.06
18:17:49|62736.14
18:17:50|62734.38
18:17:51|62733.75
18:17:52|62734.87
18:17:54|62736.78
18:17:56|62738.15
18:17:56|62738.66
18:17:57|62734.98
18:17:59|62734.98
18:18:01|62733.76
18:18:02|62733.63
18:18:03|62730.01
18:18:04|62726.87
18:18:05|62720.83
18:18:06|62716.4
18:18:06|62715.73
18:18:08|62715.39
18:18:09|62711.35
18:18:09|62714.01
18:18:11|62712.72
18:18:12|62712.48
18:18:13|62714.16
18:18:15|62713.19
18:18:16|62717.67
18:18:16|62716.35
18:18:18|62716.14
18:18:18|62730.14
18:18:19|62728.94
18:18:20|62719.17
18:18:21|62707.88
18:18:22|62706.
18:18:24|62705.62
18:18:25|62706.09
18:18:25|62705.74
18:18:26|62701.76
18:18:28|62697.67
18:18:28|62696.51
18:18:30|62699.99
18:18:31|62701.19
18:18:32|62701.19
18:18:33|62700.01
18:18:34|62702.12
18:18:35|62701.78
18:18:36|62708.04
18:18:37|62703.09
18:18:38|62703.72
18:18:39|62703.72
18:18:40|62704.28
18:18:41|62706.64
18:18:42|62707.62
18:18:43|62706.51
18:18:44|62704.88
18:18:46|62704.12
18:18:47|62705.18
18:18:48|62705.27
18:18:49|62724.
18:18:50|62719.89
18:18:51|62715.45
18:18:52|62719.48
18:18:53|62719.24
18:18:55|62717.09
18:18:57|62717.29
18:18:58|62716.7
18:18:59|62724.01
18:19:01|62720.91
18:19:02|62720.3
18:19:03|62715.92
18:19:04|62704.75
18:19:06|62705.19
18:19:06|62705.63
18:19:07|62701.82
18:19:09|62696.
18:19:10|62713.93
18:19:11|62706.7
18:19:12|62707.51
18:19:13|62709.27
18:19:14|62709.27
18:19:15|62696.88
18:19:16|62695.78
18:19:17|62693.78
18:19:18|62696.55
18:19:20|62694.73
18:19:20|62696.55
18:19:21|62696.09
18:19:23|62705.15
18:19:24|62703.02
18:19:24|62701.62
18:19:26|62702.39
18:19:27|62700.22
18:19:28|62701.28
18:19:29|62703.32
18:19:29|62701.35
18:19:30|62701.99
18:19:31|62698.32
18:19:32|62697.9
18:19:34|62695.44
18:19:34|62686.87
18:19:35|62685.78
18:19:36|62688.63
18:19:37|62682.63
18:19:38|62680.71
18:19:39|62680.71
18:19:41|62683.38
18:19:41|62683.38
18:19:43|62681.88
18:19:43|62682.66
18:19:44|62678.01
18:19:45|62681.06
18:19:47|62681.64
18:19:48|62684.51
18:19:49|62683.97
18:19:51|62682.02
18:19:52|62691.78
18:19:53|62682.9
18:19:54|62685.59
18:19:56|62685.17
18:19:57|62685.1
18:19:57|62683.17
18:19:58|62684.71
18:20:00|62687.23
18:20:01|62685.22
18:20:03|62683.58
18:20:04|62687.98
18:20:05|62688.12
18:20:06|62688.34
18:20:07|62689.23
18:20:08|62689.17
18:20:09|62691.81
18:20:10|62686.55
18:20:11|62678.68
18:20:11|62678.33
18:20:14|62677.73
18:20:14|62669.
18:20:15|62673.23
18:20:17|62672.04
18:20:17|62675.53
18:20:19|62678.02
18:20:19|62676.97
18:20:20|62676.95
18:20:22|62679.13
18:20:23|62671.13
18:20:24|62677.27
18:20:25|62686.18
18:20:25|62696.36
18:20:27|62704.89
18:20:28|62700.97
18:20:29|62699.73
18:20:31|62698.42
18:20:31|62697.79
18:20:32|62695.55
18:20:33|62699.98
18:20:35|62704.22
18:20:37|62699.89
18:20:37|62697.89
18:20:38|62698.92
18:20:39|62701.47
18:20:40|62700.32
18:20:41|62703.87
18:20:42|62703.47
18:20:43|62703.14
18:20:44|62704.04
18:20:46|62699.17
18:20:47|62699.9
18:20:48|62706.49
18:20:48|62702.92
18:20:49|62698.93
18:20:50|62702.96
18:20:51|62703.07
18:20:53|62701.66
18:20:54|62702.91
18:20:55|62702.63
18:20:57|62701.98
18:20:58|62703.92
18:20:59|62703.92
18:21:00|62702.69
18:21:00|62694.01
18:21:02|62697.33
18:21:04|62700.26
18:21:05|62703.15
18:21:05|62698.4
18:21:06|62701.18
18:21:08|62701.52
18:21:09|62700.64
18:21:10|62699.47
18:21:12|62702.46
18:21:13|62711.31
18:21:13|62702.71
18:21:14|62701.57
18:21:16|62692.98
18:21:17|62697.08
18:21:17|62698.46
18:21:18|62701.42
18:21:20|62700.09
18:21:21|62700.81
18:21:22|62703.26
18:21:23|62702.45
18:21:23|62697.07
18:21:25|62696.79
18:21:26|62697.03
18:21:27|62685.01
18:21:29|62692.
18:21:30|62689.99
18:21:32|62681.71
18:21:33|62679.65
18:21:33|62675.08
18:21:35|62660.85
18:21:36|62649.74
18:21:37|62648.12
18:21:39|62651.32
18:21:39|62653.09
18:21:40|62644.37
18:21:41|62644.3
18:21:42|62641.88
18:21:43|62642.49
18:21:44|62644.01
18:21:45|62642.99
18:21:46|62637.51
18:21:47|62633.11
18:21:48|62635.32
18:21:49|62629.94
18:21:50|62630.86
18:21:52|62630.88
18:21:52|62628.25
18:21:53|62620.01
18:21:54|62612.5
18:21:55|62614.01
18:21:57|62614.4
18:21:59|62604.59
18:22:00|62581.58
18:22:02|62575.82
18:22:04|62580.29
18:22:05|62581.4
18:22:06|62586.78
18:22:07|62599.55
18:22:08|62599.35
18:22:09|62594.91
18:22:11|62571.7
18:22:11|62568.42
18:22:13|62562.
18:22:14|62563.97
18:22:14|62571.32
18:22:15|62554.49
18:22:17|62548.01
18:22:18|62569.99
18:22:20|62587.25
18:22:20|62590.16
18:22:21|62594.2
18:22:22|62604.93
18:22:24|62594.01
18:22:25|62593.95
18:22:26|62599.83
18:22:26|62606.95
18:22:28|62598.15
18:22:28|62594.26
18:22:29|62584.62
18:22:30|62578.4
18:22:32|62583.77
18:22:34|62570.12
18:22:34|62576.86
18:22:35|62578.13
18:22:37|62578.29
18:22:37|62582.27
18:22:38|62588.66
18:22:39|62580.65
18:22:40|62604.2
18:22:41|62602.49
18:22:42|62623.38
18:22:43|62625.06
18:22:45|62643.67
18:22:46|62641.94
18:22:47|62645.02
18:22:48|62641.63
18:22:49|62645.02
18:22:49|62638.
18:22:50|62641.21
18:22:52|62645.37
18:22:53|62652.33
18:22:53|62657.73
18:22:54|62660.65
18:22:56|62662.74
18:22:57|62668.87
18:22:59|62677.6
18:23:00|62675.7
18:23:02|62681.99
18:23:03|62691.92
18:23:04|62683.04
18:23:04|62670.48
18:23:06|62699.06
18:23:07|62693.43
18:23:08|62691.99
18:23:08|62698.31
18:23:10|62698.42
18:23:11|62701.12
18:23:13|62698.66
18:23:13|62699.6
18:23:15|62696.9
18:23:16|62702.28
18:23:16|62701.55
18:23:18|62692.88
18:23:18|62698.01
18:23:19|62706.74
18:23:22|62706.01
18:23:22|62715.04
18:23:24|62720.56
18:23:25|62719.19
18:23:25|62707.11
18:23:26|62707.99
18:23:28|62710.92
18:23:29|62703.97
18:23:30|62691.86
18:23:31|62690.5
18:23:32|62692.47
18:23:33|62694.86
18:23:34|62696.14
18:23:35|62691.5
18:23:36|62683.49
18:23:37|62680.66
18:23:38|62676.4
18:23:40|62678.11
18:23:40|62676.88
18:23:42|62676.04
18:23:42|62672.09
18:23:44|62674.95
18:23:44|62670.92
18:23:45|62679.09
18:23:46|62673.96
18:23:47|62671.79
18:23:48|62679.9
18:23:49|62680.83
18:23:51|62679.76
18:23:51|62666.55
18:23:53|62663.99
18:23:53|62667.1
18:23:54|62665.19
18:23:56|62663.83
18:23:57|62661.28
18:23:58|62662.
18:24:00|62662.37
18:24:00|62654.96
18:24:01|62658.77
18:24:04|62659.65
18:24:04|62647.48
18:24:05|62644.76
18:24:06|62644.94
18:24:08|62642.63
18:24:10|62634.59
18:24:11|62643.68
18:24:11|62642.52
18:24:13|62643.08
18:24:14|62646.6
18:24:15|62649.35
18:24:15|62654.67
18:24:17|62652.26
18:24:18|62651.37
18:24:20|62646.5
18:24:20|62648.
18:24:21|62644.83
18:24:22|62646.61
18:24:24|62645.35
18:24:25|62651.94
18:24:25|62646.16
18:24:27|62639.34
18:24:28|62636.99
18:24:29|62638.92
18:24:30|62644.75
18:24:31|62644.52
18:24:32|62642.9
18:24:32|62637.12
18:24:34|62637.1
18:24:35|62638.68
18:24:36|62639.85
18:24:37|62638.72
18:24:38|62634.96
18:24:39|62628.14
18:24:40|62632.5
18:24:41|62631.87
18:24:42|62636.06
18:24:43|62636.02
18:24:44|62632.82
18:24:46|62636.35
18:24:46|62635.44
18:24:47|62629.17
18:24:49|62636.73
18:24:49|62638.56
18:24:50|62643.51
18:24:51|62650.
18:24:52|62648.99
18:24:54|62646.9
18:24:55|62643.8
18:24:56|62641.01
18:24:56|62645.4
18:24:58|62646.1
18:24:59|62644.98
18:25:00|62636.79
18:25:01|62639.57
18:25:02|62643.77
18:25:04|62641.04
18:25:05|62640.55
18:25:06|62625.2
18:25:07|62618.72
18:25:08|62622.31
18:25:09|62626.17
18:25:10|62626.07
18:25:11|62626.01
18:25:13|62622.98
18:25:13|62620.
18:25:14|62620.07
18:25:15|62616.41
18:25:16|62614.59
18:25:17|62616.35
18:25:19|62618.13
18:25:20|62619.87
18:25:20|62624.01
18:25:22|62639.21
18:25:22|62626.02
18:25:24|62620.3
18:25:25|62620.04
18:25:25|62622.2
18:25:27|62618.88
18:25:28|62608.21
18:25:29|62606.63
18:25:30|62601.39
18:25:31|62600.36
18:25:33|62596.33
18:25:33|62595.25
18:25:34|62598.01
18:25:35|62605.2
18:25:36|62604.81
18:25:38|62606.73
18:25:38|62606.62
18:25:39|62610.57
18:25:40|62611.49
18:25:41|62610.98
18:25:43|62605.57
18:25:44|62606.32
18:25:44|62602.85
18:25:45|62602.52
18:25:46|62604.96
18:25:48|62608.1
18:25:49|62601.02
18:25:50|62599.24
18:25:51|62600.85
18:25:52|62603.09
18:25:52|62607.15
18:25:53|62606.7
18:25:55|62614.
18:25:56|62618.16
18:25:57|62615.99
18:25:58|62619.99
18:25:59|62617.01
18:26:00|62621.11
18:26:01|62627.
18:26:02|62619.86
18:26:03|62629.36
18:26:04|62631.04
18:26:06|62632.79
18:26:07|62628.
18:26:08|62613.83
18:26:10|62607.99
18:26:10|62613.88
18:26:11|62614.58
18:26:13|62626.9
18:26:14|62634.45
18:26:16|62651.25
18:26:16|62652.16
18:26:17|62652.9
18:26:18|62649.29
18:26:20|62641.38
18:26:21|62645.41
18:26:22|62650.01
18:26:22|62652.25
18:26:24|62651.48
18:26:25|62647.85
18:26:26|62645.41
18:26:27|62650.21
18:26:27|62652.29
18:26:28|62648.75
18:26:30|62645.81
18:26:31|62631.14
18:26:32|62639.09
18:26:33|62633.57
18:26:34|62633.34
18:26:35|62632.87
18:26:36|62633.25
18:26:37|62631.74
18:26:38|62621.5
18:26:39|62614.94
18:26:40|62613.43
18:26:41|62618.4
18:26:42|62616.98
18:26:44|62617.35
18:26:44|62621.28
18:26:46|62623.01
18:26:47|62622.86
18:26:47|62622.98
18:26:49|62619.82
18:26:49|62629.4
18:26:50|62632.01
18:26:52|62622.98
18:26:53|62622.65
18:26:53|62626.12
18:26:55|62625.53
18:26:56|62626.88
18:26:57|62626.53
18:26:57|62626.91
18:26:58|62626.91
18:27:00|62622.2
18:27:01|62622.13
18:27:03|62625.
18:27:04|62632.5
18:27:05|62639.5
18:27:07|62638.69
18:27:09|62639.11
18:27:10|62639.75
18:27:11|62638.81
18:27:12|62635.08
18:27:13|62632.21
18:27:15|62638.85
18:27:16|62637.89
18:27:17|62640.97
18:27:18|62641.6
18:27:19|62642.07
18:27:21|62643.44
18:27:22|62642.04
18:27:23|62646.44
18:27:24|62646.81
18:27:25|62647.71
18:27:26|62647.98
18:27:28|62647.95
18:27:28|62645.93
18:27:30|62645.1
18:27:30|62645.24
18:27:31|62646.77
18:27:33|62645.64
18:27:34|62646.91
18:27:35|62652.8
18:27:37|62650.34
18:27:38|62649.32
18:27:39|62649.61
18:27:40|62645.37
18:27:40|62645.99
18:27:41|62648.57
18:27:43|62650.19
18:27:44|62651.76
18:27:45|62654.68
18:27:46|62661.24
18:27:47|62658.03
18:27:48|62651.63
18:27:49|62661.11
18:27:50|62655.56
18:27:51|62652.75
18:27:52|62651.39
18:27:54|62648.77
18:27:54|62648.04
18:27:56|62656.24
18:27:56|62654.75
18:27:57|62653.05
18:27:58|62650.75
18:28:00|62640.65
18:28:00|62641.76
18:28:01|62645.98
18:28:03|62656.54
18:28:05|62656.86
18:28:06|62652.33
18:28:07|62649.23
18:28:08|62642.12
18:28:10|62652.52
18:28:11|62648.36
18:28:11|62648.17
18:28:13|62647.33
18:28:14|62644.41
18:28:15|62645.57
18:28:16|62637.71
18:28:17|62638.84
18:28:18|62636.4
18:28:19|62645.49
18:28:21|62645.78
18:28:21|62647.74
18:28:23|62657.4
18:28:23|62656.17
18:28:25|62653.1
18:28:25|62657.54
18:28:27|62660.07
18:28:27|62660.01
18:28:29|62659.72
18:28:30|62667.93
18:28:31|62672.13
18:28:32|62668.03
18:28:33|62672.13
18:28:34|62676.23
18:28:35|62672.79
18:28:36|62692.32
18:28:37|62693.12
18:28:38|62699.63
18:28:39|62700.21
18:28:40|62691.88
18:28:41|62692.13
18:28:42|62689.59
18:28:43|62690.11
18:28:44|62688.6
18:28:45|62691.5
18:28:46|62689.24
18:28:47|62689.74
18:28:48|62689.29
18:28:50|62692.69
18:28:51|62695.14
18:28:52|62692.35
18:28:53|62689.05
18:28:53|62687.99
18:28:54|62688.47
18:28:55|62687.7
18:28:57|62685.98
18:28:57|62685.97
18:28:58|62686.31
18:29:00|62686.74
18:29:01|62684.31
18:29:02|62684.31
18:29:03|62688.19
18:29:05|62688.22
18:29:07|62678.5
18:29:08|62677.06
18:29:09|62679.31
18:29:10|62673.03
18:29:10|62673.57
18:29:11|62676.3
18:29:13|62672.92
18:29:14|62669.8
18:29:15|62667.05
18:29:16|62666.83
18:29:17|62667.99
18:29:18|62669.96
18:29:19|62669.28
18:29:20|62668.56
18:29:21|62669.78
18:29:23|62672.4
18:29:23|62672.73
18:29:25|62668.23
18:29:25|62666.94
18:29:26|62665.86
18:29:27|62663.41
18:29:28|62663.54
18:29:30|62658.39
18:29:30|62667.12
18:29:31|62662.13
18:29:32|62658.67
18:29:33|62657.27
18:29:34|62657.52
18:29:36|62662.34
18:29:37|62661.56
18:29:37|62664.
18:29:39|62664.44
18:29:40|62664.59
18:29:40|62661.98
18:29:42|62662.51
18:29:42|62662.56
18:29:43|62662.33
18:29:45|62661.7
18:29:45|62662.09
18:29:47|62662.09
18:29:48|62662.07
18:29:50|62664.01
18:29:50|62662.49
18:29:51|62663.6
18:29:53|62664.6
18:29:54|62662.03
18:29:55|62658.27
18:29:56|62657.13
18:29:57|62656.2
18:29:59|62657.98
18:29:59|62658.1
18:30:00|62658.94
18:30:01|62657.86
18:30:02|62657.86
18:30:04|62659.29
18:30:05|62666.01
18:30:07|62655.47
18:30:08|62660.6
18:30:09|62665.19
18:30:11|62660.45
18:30:12|62661.1
18:30:13|62662.25
18:30:14|62663.12
18:30:15|62659.22
18:30:16|62655.63
18:30:17|62660.83
18:30:18|62660.23
18:30:19|62668.45
18:30:20|62670.93
18:30:22|62666.41
18:30:22|62663.46
18:30:23|62655.
18:30:24|62654.99
18:30:25|62652.05
18:30:26|62647.26
18:30:27|62644.99
18:30:28|62643.18
18:30:30|62645.13
18:30:30|62645.14
18:30:32|62642.87
18:30:32|62642.52
18:30:34|62644.37
18:30:34|62666.14
18:30:35|62662.89
18:30:37|62661.69
18:30:38|62662.39
18:30:39|62662.
18:30:40|62663.14
18:30:41|62661.34
18:30:42|62659.8
18:30:43|62655.58
18:30:44|62656.84
18:30:46|62661.28
18:30:47|62661.46
18:30:47|62661.66
18:30:48|62662.1
18:30:50|62657.69
18:30:50|62652.01
18:30:51|62650.82
18:30:52|62652.15
18:30:54|62652.15
18:30:55|62652.7
18:30:56|62650.52
18:30:57|62650.52
18:30:58|62650.52
18:30:59|62650.56
18:31:00|62650.07
18:31:01|62652.41
18:31:02|62647.81
18:31:03|62649.66
18:31:04|62651.11
18:31:05|62643.99
18:31:06|62643.93
18:31:07|62650.91
18:31:09|62650.48
18:31:11|62658.13
18:31:11|62657.28
18:31:13|62657.86
18:31:14|62662.01
18:31:16|62678.45
18:31:17|62679.86
18:31:18|62687.21
18:31:19|62704.48
18:31:20|62708.35
18:31:21|62715.72
18:31:22|62712.67
18:31:24|62712.72
18:31:25|62720.9
18:31:25|62737.99
18:31:27|62722.87
18:31:28|62713.05
18:31:29|62707.98
18:31:30|62710.4
18:31:30|62705.66
18:31:31|62704.36
18:31:32|62702.84
18:31:33|62698.75
18:31:35|62689.33
18:31:36|62682.67
18:31:37|62684.22
18:31:38|62699.58
18:31:39|62694.56
18:31:40|62692.92
18:31:42|62682.04
18:31:43|62679.49
18:31:43|62678.73
18:31:45|62679.37
18:31:46|62675.33
18:31:47|62676.74
18:31:48|62676.09
18:31:49|62678.64
18:31:50|62682.05
18:31:51|62690.02
18:31:52|62689.52
18:31:53|62690.48
18:31:54|62679.68
18:31:55|62680.35
18:31:56|62682.55
18:31:57|62683.61
18:31:58|62684.21
18:31:59|62677.43
18:32:00|62677.48
18:32:01|62679.25
18:32:02|62686.64
18:32:03|62682.71
18:32:04|62683.35
18:32:05|62687.86
18:32:06|62683.51
18:32:08|62690.88
18:32:09|62688.59
18:32:10|62687.6
18:32:12|62688.88
18:32:12|62689.37
18:32:14|62686.97
18:32:15|62691.04
18:32:15|62690.39
18:32:17|62684.87
18:32:18|62687.84
18:32:19|62691.35
18:32:20|62692.31
18:32:21|62692.31
18:32:22|62693.12
18:32:24|62692.57
18:32:24|62706.45
18:32:25|62706.73
18:32:26|62714.01
18:32:28|62709.95
18:32:28|62705.37
18:32:29|62697.75
18:32:30|62696.09
18:32:31|62694.99
18:32:33|62689.14
18:32:34|62687.06
18:32:35|62684.61
18:32:36|62682.76
18:32:37|62681.76
18:32:38|62681.92
18:32:40|62679.94
18:32:40|62678.08
18:32:41|62680.9
18:32:44|62675.87
18:32:44|62677.72
18:32:45|62676.51
18:32:46|62680.92
18:32:47|62680.79
18:32:48|62680.73
18:32:49|62681.71
18:32:51|62681.61
18:32:51|62681.81
18:32:52|62681.81
18:32:54|62679.48
18:32:54|62677.57
18:32:55|62680.27
18:32:57|62682.29
18:32:58|62680.21
18:32:59|62682.24
18:33:00|62684.88
18:33:01|62683.97
18:33:02|62680.42
18:33:02|62680.85
18:33:04|62682.06
18:33:05|62683.93
18:33:06|62684.59
18:33:07|62680.17
18:33:07|62683.06
18:33:10|62689.22
18:33:10|62690.97
18:33:13|62684.86
18:33:14|62686.62
18:33:15|62679.59
18:33:16|62682.04
18:33:17|62668.38
18:33:18|62668.13
18:33:19|62670.03
18:33:20|62668.03
18:33:22|62665.79
18:33:22|62667.98
18:33:23|62666.73
18:33:24|62664.19
18:33:25|62667.85
18:33:26|62669.38
18:33:28|62669.49
18:33:29|62669.63
18:33:29|62668.38
18:33:30|62668.
18:33:32|62669.1
18:33:33|62667.05
18:33:33|62667.96
18:33:35|62668.57
18:33:36|62669.99
18:33:36|62665.89
18:33:38|62671.5
18:33:39|62675.99
18:33:40|62672.52
18:33:41|62672.4
18:33:42|62672.54
18:33:43|62673.09
18:33:45|62673.13
18:33:45|62671.52
18:33:47|62673.81
18:33:47|62675.28
18:33:48|62676.13
18:33:50|62673.63
18:33:50|62669.68
18:33:51|62668.65
18:33:53|62667.98
18:33:54|62667.9
18:33:55|62667.86
18:33:56|62667.26
18:33:57|62666.14
18:33:58|62667.45
18:34:00|62667.88
18:34:00|62661.29
18:34:01|62646.38
18:34:02|62640.34
18:34:04|62645.57
18:34:05|62636.68
18:34:06|62646.28
18:34:07|62645.65
18:34:08|62662.52
18:34:10|62672.01
18:34:11|62684.09
18:34:12|62691.92
18:34:13|62686.26
18:34:14|62686.34
18:34:16|62672.72
18:34:17|62678.82
18:34:18|62678.44
18:34:20|62679.
18:34:20|62681.62
18:34:21|62683.07
18:34:22|62686.3
18:34:23|62683.01
18:34:24|62678.4
18:34:25|62677.86
18:34:27|62681.84
18:34:28|62679.44
18:34:29|62675.19
18:34:30|62675.19
18:34:30|62679.7
18:34:31|62680.33
18:34:32|62683.1
18:34:34|62685.44
18:34:35|62682.88
18:34:36|62686.33
18:34:37|62691.96
18:34:38|62691.97
18:34:39|62687.97
18:34:41|62692.55
18:34:42|62692.75
18:34:42|62688.69
18:34:44|62687.7
18:34:46|62686.7
18:34:46|62687.04
18:34:47|62684.8
18:34:49|62686.4
18:34:50|62686.11
18:34:51|62683.99
18:34:52|62688.77
18:34:53|62686.7
18:34:54|62693.99
18:34:55|62690.66
18:34:56|62690.63
18:34:57|62692.44
18:34:58|62692.44
18:34:59|62691.87
18:35:01|62695.39
18:35:01|62698.84
18:35:02|62702.01
18:35:03|62699.69
18:35:05|62712.37
18:35:05|62705.86
18:35:06|62703.26
18:35:07|62705.99
18:35:09|62695.99
18:35:09|62711.99
18:35:12|62721.24
18:35:12|62724.36
18:35:14|62738.
18:35:15|62742.88
18:35:16|62736.41
18:35:17|62736.91
18:35:19|62740.07
18:35:20|62741.56
18:35:20|62740.99
18:35:21|62733.99
18:35:23|62745.47
18:35:24|62746.52
18:35:25|62755.51
18:35:26|62750.6
18:35:28|62750.41
18:35:28|62743.86
18:35:29|62741.67
18:35:31|62739.52
18:35:32|62770.
18:35:33|62772.74
18:35:34|62777.76
18:35:36|62779.98
18:35:37|62785.82
18:35:37|62788.87
18:35:38|62778.23
18:35:39|62781.11
18:35:41|62779.84
18:35:42|62774.49
18:35:43|62762.
18:35:44|62766.31
18:35:45|62762.64
18:35:46|62758.95
18:35:47|62756.01
18:35:48|62768.38
18:35:49|62766.6
18:35:50|62760.69
18:35:51|62760.29
18:35:52|62759.81
18:35:53|62759.18
18:35:54|62754.8
18:35:55|62754.
18:35:57|62747.86
18:35:57|62747.21
18:35:58|62751.83
18:35:59|62752.14
18:36:01|62753.15
18:36:02|62766.
18:36:02|62770.45
18:36:03|62782.13
18:36:05|62783.88
18:36:06|62784.44
18:36:08|62782.05
18:36:08|62788.88
18:36:10|62785.95
18:36:10|62782.49
18:36:13|62781.99
18:36:13|62784.87
18:36:15|62785.7
18:36:15|62786.1
18:36:17|62782.63
18:36:17|62780.88
18:36:19|62780.43
18:36:20|62779.61
18:36:21|62774.3
18:36:22|62772.88
18:36:23|62774.74
18:36:24|62775.11
18:36:25|62777.69
18:36:26|62768.67
18:36:27|62767.52
18:36:28|62771.02
18:36:29|62767.3
18:36:30|62764.42
18:36:31|62763.99
18:36:32|62759.93
18:36:33|62760.32
18:36:35|62762.24
18:36:36|62766.04
18:36:36|62764.41
18:36:37|62761.85
18:36:38|62758.8
18:36:39|62757.05
18:36:41|62757.05
18:36:42|62755.45
18:36:42|62760.24
18:36:44|62759.77
18:36:44|62760.07
18:36:45|62765.4
18:36:47|62762.89
18:36:48|62760.84
18:36:49|62763.94
18:36:50|62762.83
18:36:51|62761.92
18:36:52|62761.47
18:36:53|62758.04
18:36:54|62757.03
18:36:55|62758.24
18:36:56|62750.47
18:36:57|62754.55
18:36:59|62748.41
18:36:59|62746.68
18:37:01|62760.
18:37:02|62771.9
18:37:03|62786.77
18:37:04|62779.8
18:37:05|62787.32
18:37:06|62793.68
18:37:08|62785.7
18:37:09|62788.44
18:37:10|62794.
18:37:11|62790.28
18:37:13|62790.02
18:37:15|62798.2
18:37:16|62786.6
18:37:17|62785.76
18:37:18|62779.97
18:37:19|62770.67
18:37:20|62765.94
18:37:22|62762.76
18:37:22|62761.45
18:37:23|62759.62
18:37:24|62770.06
18:37:25|62767.86
18:37:27|62769.99
18:37:28|62781.11
18:37:28|62780.96
18:37:29|62784.85
18:37:31|62784.26
18:37:31|62784.6
18:37:32|62780.03
18:37:34|62779.62
18:37:34|62777.72
18:37:36|62773.
18:37:37|62773.98
18:37:38|62771.98
18:37:39|62775.57
18:37:40|62771.17
18:37:41|62765.9
18:37:43|62765.96
18:37:43|62765.96
18:37:45|62765.49
18:37:46|62767.96
18:37:47|62768.3
18:37:48|62763.33
18:37:49|62767.02
18:37:51|62764.43
18:37:51|62766.57
18:37:53|62766.87
18:37:53|62763.74
18:37:55|62764.44
18:37:55|62765.38
18:37:56|62762.19
18:37:58|62764.14
18:37:58|62760.41
18:37:59|62765.46
18:38:00|62764.36
18:38:02|62761.75
18:38:02|62763.86
18:38:03|62760.79
18:38:04|62762.64
18:38:06|62757.99
18:38:07|62755.61
18:38:07|62757.35
18:38:09|62757.37
18:38:10|62756.04
18:38:10|62752.69
18:38:12|62752.54
18:38:14|62752.41
18:38:15|62752.41
18:38:17|62776.
18:38:18|62774.84
18:38:19|62765.36
18:38:20|62765.04
18:38:22|62749.06
18:38:23|62750.81
18:38:24|62760.83
18:38:25|62769.71
18:38:26|62766.25
18:38:27|62765.13
18:38:28|62763.28
18:38:30|62760.57
18:38:31|62756.44
18:38:32|62754.56
18:38:33|62755.74
18:38:34|62751.39
18:38:34|62753.08
18:38:35|62751.43
18:38:37|62754.64
18:38:38|62754.58
18:38:39|62752.32
18:38:40|62748.64
18:38:41|62749.18
18:38:42|62749.92
18:38:43|62748.52
18:38:44|62749.3
18:38:45|62746.13
18:38:46|62748.75
18:38:47|62748.12
18:38:48|62755.85
18:38:50|62757.8
18:38:50|62758.05
18:38:51|62755.86
18:38:52|62755.03
18:38:53|62755.56
18:38:54|62753.47
18:38:55|62755.01
18:38:56|62751.71
18:38:58|62751.7
18:38:58|62749.99
18:39:00|62749.99
18:39:01|62749.99
18:39:01|62752.37
18:39:03|62752.13
18:39:04|62753.84
18:39:05|62754.74
18:39:06|62754.64
18:39:07|62756.68
18:39:08|62751.46
18:39:09|62751.74
18:39:10|62751.74
18:39:12|62751.74
18:39:12|62751.74
18:39:13|62750.3
18:39:15|62752.01
18:39:17|62748.16
18:39:18|62752.
18:39:20|62754.13
18:39:21|62752.73
18:39:22|62754.55
18:39:23|62755.42
18:39:24|62756.35
18:39:26|62755.39
18:39:28|62757.44
18:39:29|62757.44
18:39:30|62760.01
18:39:30|62762.01
18:39:31|62760.64
18:39:32|62761.76
18:39:34|62762.7
18:39:34|62758.18
18:39:36|62751.99
18:39:36|62747.19
18:39:37|62749.99
18:39:39|62749.99
18:39:40|62749.12
18:39:41|62751.57
18:39:42|62752.02
18:39:43|62755.02
18:39:44|62755.02
18:39:45|62754.72
18:39:46|62755.37
18:39:47|62755.44
18:39:48|62754.
18:39:49|62755.56
18:39:50|62758.
18:39:51|62754.57
18:39:53|62756.73
18:39:53|62758.31
18:39:54|62756.69
18:39:56|62754.43
18:39:56|62752.7
18:39:58|62753.23
18:39:58|62753.03
18:39:59|62752.05
18:40:00|62753.18
18:40:01|62750.17
18:40:02|62747.82
18:40:03|62748.97
18:40:05|62748.4
18:40:05|62750.13
18:40:06|62752.74
18:40:07|62763.81
18:40:09|62780.
18:40:10|62767.97
18:40:11|62764.16
18:40:12|62762.87
18:40:13|62764.02
18:40:14|62770.01
18:40:16|62766.49
18:40:18|62766.49
18:40:19|62766.84
18:40:20|62764.56
18:40:20|62758.61
18:40:21|62757.44
18:40:22|62763.52
18:40:24|62758.87
18:40:25|62755.56
18:40:26|62752.69
18:40:27|62751.18
18:40:28|62751.47
18:40:29|62749.39
18:40:30|62749.51
18:40:32|62749.01
18:40:33|62749.64
18:40:34|62748.84
18:40:35|62746.28
18:40:36|62746.34
18:40:37|62744.
18:40:39|62754.15
18:40:39|62753.23
18:40:40|62781.66
18:40:42|62779.18
18:40:42|62778.5
18:40:43|62776.38
18:40:44|62777.13
18:40:45|62774.61
18:40:46|62774.61
18:40:48|62781.76
18:40:48|62782.51
18:40:50|62781.61
18:40:50|62782.19
18:40:52|62787.2
18:40:53|62804.
18:40:53|62805.71
18:40:54|62806.86
18:40:56|62804.54
18:40:56|62804.02
18:40:58|62804.02
18:40:59|62803.61
18:41:00|62804.85
18:41:00|62796.64
18:41:02|62798.35
18:41:03|62796.75
18:41:04|62792.86
18:41:06|62788.85
18:41:06|62792.44
18:41:07|62799.56
18:41:08|62798.36
18:41:10|62796.96
18:41:10|62797.86
18:41:11|62792.74
18:41:13|62791.61
18:41:14|62786.37
18:41:14|62787.97
18:41:17|62786.25
18:41:17|62784.6
18:41:19|62786.91
18:41:21|62790.24
18:41:21|62784.88
18:41:23|62787.55
18:41:23|62786.77
18:41:25|62788.03
18:41:26|62782.36
18:41:27|62782.64
18:41:28|62782.74
18:41:29|62779.92
18:41:30|62779.35
18:41:31|62785.06
18:41:32|62783.89
18:41:33|62783.53
18:41:34|62783.28
18:41:35|62783.05
18:41:37|62783.05
18:41:38|62783.26
18:41:39|62783.12
18:41:40|62784.45
18:41:41|62783.12
18:41:42|62783.7
18:41:43|62785.
18:41:44|62781.34
18:41:44|62782.66
18:41:46|62782.67
18:41:47|62784.45
18:41:48|62783.25
18:41:49|62782.21
18:41:50|62781.36
18:41:51|62782.09
18:41:52|62777.97
18:41:53|62774.35
18:41:54|62772.84
18:41:55|62773.12
18:41:56|62773.12
18:41:58|62768.92
18:41:58|62773.47
18:41:59|62777.97
18:42:01|62775.11
18:42:01|62787.99
18:42:02|62790.25
18:42:04|62790.63
18:42:04|62789.33
18:42:05|62785.22
18:42:07|62784.99
18:42:07|62782.55
18:42:09|62787.59
18:42:10|62787.5
18:42:11|62783.73
18:42:12|62785.2
18:42:13|62785.99
18:42:14|62786.64
18:42:15|62784.94
18:42:16|62787.5
18:42:18|62789.67
18:42:18|62798.68
18:42:21|62798.36
18:42:22|62803.12
18:42:23|62799.67
18:42:24|62800.86
18:42:25|62798.64
18:42:26|62801.15
18:42:27|62798.02
18:42:28|62794.3
18:42:29|62797.07
18:42:30|62797.
18:42:31|62792.77
18:42:32|62791.38
18:42:34|62792.08
18:42:34|62791.69
18:42:35|62791.69
18:42:37|62786.98
18:42:38|62782.41
18:42:38|62784.04
18:42:40|62779.97
18:42:40|62775.55
18:42:42|62772.14
18:42:44|62766.88
18:42:45|62766.88
18:42:45|62766.95
18:42:47|62770.51
18:42:48|62772.6
18:42:49|62772.01
18:42:50|62768.01
18:42:52|62768.4
18:42:52|62769.82
18:42:53|62768.1
18:42:55|62770.06
18:42:55|62769.54
18:42:56|62768.8
18:42:57|62770.21
18:42:59|62769.96
18:42:59|62769.96
18:43:00|62770.99
18:43:01|62770.5
18:43:02|62770.5
18:43:04|62771.11
18:43:05|62770.64
18:43:06|62771.66
18:43:07|62770.42
18:43:08|62770.14
18:43:09|62766.96
18:43:10|62766.64
18:43:11|62767.08
18:43:13|62765.83
18:43:13|62765.48
18:43:14|62764.
18:43:15|62764.02
18:43:16|62754.45
18:43:18|62747.76
18:43:19|62744.25
18:43:21|62746.13
18:43:23|62740.59
18:43:24|62735.69
18:43:25|62738.09
18:43:27|62738.46
18:43:28|62738.33
18:43:28|62748.08
18:43:29|62746.01
18:43:30|62736.67
18:43:32|62733.99
18:43:33|62727.76
18:43:34|62728.28
18:43:36|62727.91
18:43:36|62728.86
18:43:37|62721.91
18:43:38|62719.62
18:43:40|62719.53
18:43:40|62721.89
18:43:42|62726.
18:43:42|62725.17
18:43:43|62728.41
18:43:45|62723.49
18:43:45|62727.6
18:43:47|62725.95
18:43:47|62726.96
18:43:48|62728.34
18:43:49|62729.33
18:43:51|62729.33
18:43:52|62721.62
18:43:53|62721.24
18:43:54|62720.57
18:43:54|62718.93
18:43:56|62716.74
18:43:56|62714.8
18:43:58|62715.09
18:43:59|62711.67
18:44:00|62712.77
18:44:01|62711.92
18:44:02|62715.13
18:44:03|62714.42
18:44:05|62711.82
18:44:05|62705.79
18:44:06|62701.99
18:44:08|62702.99
18:44:08|62704.14
18:44:09|62704.63
18:44:10|62706.03
18:44:11|62708.04
18:44:12|62706.2
18:44:14|62699.06
18:44:15|62694.08
18:44:15|62693.27
18:44:17|62693.68
18:44:18|62699.08
18:44:20|62698.2
18:44:21|62699.42
18:44:23|62700.6
18:44:24|62707.98
18:44:25|62694.06
18:44:27|62700.66
18:44:27|62700.04
18:44:28|62699.96
18:44:30|62701.54
18:44:31|62697.82
18:44:31|62697.61
18:44:32|62697.82
18:44:33|62698.83
18:44:35|62710.81
18:44:35|62708.9
18:44:37|62705.7
18:44:37|62707.3
18:44:38|62705.77
18:44:40|62707.
18:44:40|62708.31
18:44:42|62709.02
18:44:43|62709.3
18:44:45|62717.13
18:44:46|62722.02
18:44:48|62716.47
18:44:48|62719.55
18:44:49|62716.88
18:44:51|62713.79
18:44:52|62711.83
18:44:53|62713.08
18:44:54|62715.95
18:44:56|62718.58
18:44:56|62719.45
18:44:58|62720.35
18:44:59|62718.49
18:44:59|62716.62
18:45:00|62714.17
18:45:01|62719.56
18:45:02|62719.84
18:45:04|62719.76
18:45:05|62736.43
18:45:06|62738.08
18:45:06|62744.87
18:45:08|62739.71
18:45:09|62733.69
18:45:10|62735.6
18:45:11|62728.86
18:45:12|62731.64
18:45:13|62738.98
18:45:14|62737.61
18:45:15|62747.51
18:45:16|62759.29
18:45:17|62754.23
18:45:19|62753.25
18:45:20|62756.17
18:45:20|62754.21
18:45:22|62758.62
18:45:24|62760.65
18:45:25|62765.17
18:45:26|62761.56
18:45:27|62758.24
18:45:28|62757.86
18:45:29|62758.18
18:45:31|62751.85
18:45:32|62748.57
18:45:33|62754.37
18:45:34|62754.37
18:45:34|62755.57
18:45:35|62753.73
18:45:36|62755.98
18:45:37|62757.02
18:45:39|62754.34
18:45:40|62754.6
18:45:40|62759.56
18:45:42|62754.88
18:45:42|62755.55
18:45:44|62752.82
18:45:45|62750.62
18:45:46|62745.7
18:45:47|62741.53
18:45:48|62738.34
18:45:49|62739.42
18:45:50|62733.29
18:45:51|62733.93
18:45:52|62730.66
18:45:53|62735.04
18:45:54|62739.91
18:45:56|62740.02
18:45:56|62744.88
18:45:57|62743.46
18:45:58|62747.32
18:45:59|62744.31
18:46:00|62745.8
18:46:02|62745.93
18:46:03|62744.86
18:46:04|62742.88
18:46:05|62741.34
18:46:06|62737.05
18:46:07|62743.61
18:46:08|62741.7
18:46:09|62741.7
18:46:11|62737.47
18:46:11|62744.63
18:46:12|62748.14
18:46:13|62747.4
18:46:14|62746.21
18:46:16|62745.98
18:46:17|62747.13
18:46:19|62746.3
18:46:19|62749.77
18:46:21|62749.15
18:46:23|62746.6
18:46:24|62745.23
18:46:25|62743.58
18:46:25|62743.58
18:46:28|62743.58
18:46:28|62744.18
18:46:30|62744.18
18:46:31|62743.85
18:46:33|62747.44
18:46:33|62753.9
18:46:35|62766.77
18:46:36|62756.72
18:46:37|62759.78
18:46:38|62758.81
18:46:39|62764.38
18:46:40|62764.81
18:46:41|62769.75
18:46:42|62774.43
18:46:43|62770.31
18:46:44|62770.57
18:46:45|62768.69
18:46:46|62772.13
18:46:47|62770.72
18:46:48|62769.95
18:46:50|62769.2
18:46:51|62768.57
18:46:52|62765.5
18:46:53|62767.52
18:46:54|62768.49
18:46:55|62772.56
18:46:56|62775.48
18:46:58|62774.86
18:46:58|62783.51
18:46:59|62779.04
18:47:00|62768.
18:47:01|62765.47
18:47:02|62757.21
18:47:03|62745.22
18:47:04|62739.23
18:47:06|62736.51
18:47:07|62737.51
18:47:07|62735.92
18:47:08|62731.02
18:47:09|62722.65
18:47:10|62711.42
18:47:11|62715.79
18:47:12|62720.45
18:47:14|62722.36
18:47:15|62724.12
18:47:16|62729.35
18:47:17|62731.85
18:47:18|62733.79
18:47:19|62747.59
18:47:20|62753.09
18:47:21|62755.68
18:47:22|62736.03
18:47:24|62730.14
18:47:25|62725.2
18:47:25|62734.33
18:47:28|62729.98
18:47:28|62727.8
18:47:30|62722.56
18:47:32|62719.81
18:47:33|62719.86
18:47:33|62720.38
18:47:34|62720.19
18:47:36|62718.19
18:47:36|62723.64
18:47:38|62715.23
18:47:39|62714.27
18:47:40|62713.34
18:47:41|62716.16
18:47:42|62718.89
18:47:43|62714.82
18:47:45|62713.94
18:47:45|62715.98
18:47:46|62720.11
18:47:48|62720.24
18:47:48|62715.48
18:47:49|62717.5
18:47:50|62716.73
18:47:52|62720.03
18:47:52|62718.22
18:47:54|62720.07
18:47:56|62719.85
18:47:56|62718.88
18:47:58|62718.13
18:47:58|62713.25
18:47:59|62710.09
18:48:01|62704.56
18:48:01|62699.71
18:48:02|62709.12
18:48:04|62710.13
18:48:05|62713.12
18:48:06|62712.48
18:48:07|62719.2
18:48:08|62717.16
18:48:09|62723.39
18:48:10|62721.63
18:48:11|62724.95
18:48:12|62710.78
18:48:13|62713.57
18:48:14|62706.46
18:48:15|62703.81
18:48:16|62707.07
18:48:17|62706.57
18:48:18|62709.09
18:48:19|62710.62
18:48:20|62708.02
18:48:21|62694.66
18:48:22|62696.9
18:48:24|62699.38
18:48:25|62699.92
18:48:26|62705.82
18:48:28|62704.93
18:48:29|62702.68
18:48:30|62700.02
18:48:30|62700.02
18:48:32|62702.53
18:48:34|62701.35
18:48:35|62702.61
18:48:36|62701.49
18:48:37|62703.73
18:48:38|62703.8
18:48:39|62703.8
18:48:40|62700.11
18:48:42|62699.9
18:48:43|62698.47
18:48:43|62693.56
18:48:44|62697.98
18:48:45|62697.85
18:48:47|62690.4
18:48:47|62693.72
18:48:48|62695.99
18:48:49|62701.5
18:48:51|62698.73
18:48:51|62698.9
18:48:53|62697.67
18:48:55|62697.67
18:48:55|62698.31
18:48:57|62696.92
18:48:57|62699.41
18:48:58|62700.47
18:49:00|62700.39
18:49:01|62707.31
18:49:01|62703.59
18:49:03|62700.57
18:49:04|62699.93
18:49:04|62697.27
18:49:06|62697.95
18:49:07|62699.53
18:49:08|62698.39
18:49:09|62694.46
18:49:10|62703.43
18:49:11|62699.9
18:49:12|62698.
18:49:13|62699.9
18:49:14|62700.24
18:49:15|62700.24
18:49:16|62701.32
18:49:18|62702.2
18:49:18|62702.39
18:49:19|62702.88
18:49:21|62707.13
18:49:22|62707.79
18:49:22|62703.22
18:49:24|62704.4
18:49:26|62703.84
18:49:28|62702.16
18:49:29|62704.49
18:49:31|62704.07
18:49:32|62705.33
18:49:33|62705.26
18:49:34|62703.97
18:49:35|62703.77
18:49:36|62703.77
18:49:37|62698.75
18:49:38|62703.81
18:49:39|62702.91
18:49:40|62701.69
18:49:41|62702.75
18:49:42|62705.
18:49:43|62713.66
18:49:45|62714.94
18:49:45|62707.63
18:49:47|62705.85
18:49:48|62709.09
18:49:48|62707.43
18:49:49|62707.98
18:49:50|62701.22
18:49:51|62698.81
18:49:53|62699.91
18:49:54|62701.85
18:49:55|62699.99
18:49:56|62702.36
18:49:57|62704.69
18:49:59|62701.47
18:49:59|62707.5
18:50:01|62707.38
18:50:02|62704.98
18:50:03|62696.86
18:50:04|62698.76
18:50:06|62699.41
18:50:06|62697.74
18:50:08|62699.1
18:50:08|62699.93
18:50:10|62700.54
18:50:10|62704.12
18:50:11|62710.48
18:50:12|62712.31
18:50:13|62717.66
18:50:14|62711.78
18:50:15|62714.27
18:50:16|62713.9
18:50:17|62716.38
18:50:19|62715.23
18:50:20|62703.82
18:50:20|62704.78
18:50:22|62705.96
18:50:22|62708.9
18:50:23|62710.85
18:50:25|62710.34
18:50:27|62704.4
18:50:27|62705.78
18:50:29|62700.31
18:50:29|62700.31
18:50:31|62697.79
18:50:32|62694.43
18:50:34|62694.79
18:50:35|62695.4
18:50:36|62694.91
18:50:38|62693.02
18:50:39|62693.02
18:50:40|62687.26
18:50:40|62686.72
18:50:41|62677.89
18:50:42|62684.97
18:50:43|62682.9
18:50:44|62681.29
18:50:45|62682.2
18:50:48|62683.17
18:50:49|62679.94
18:50:50|62672.7
18:50:51|62662.01
18:50:52|62664.13
18:50:53|62664.66
18:50:54|62662.01
18:50:55|62665.
18:50:56|62665.67
18:50:58|62665.67
18:50:58|62665.69
18:51:00|62668.
18:51:01|62664.28
18:51:02|62668.97
18:51:02|62665.48
18:51:04|62662.01
18:51:05|62663.48
18:51:06|62663.51
18:51:07|62664.37
18:51:08|62663.82
18:51:09|62662.7
18:51:10|62665.02
18:51:11|62669.94
18:51:12|62665.84
18:51:13|62664.11
18:51:14|62664.13
18:51:16|62669.29
18:51:16|62667.46
18:51:18|62666.86
18:51:18|62669.42
18:51:20|62670.35
18:51:21|62672.06
18:51:22|62682.76
18:51:24|62686.56
18:51:25|62689.21
18:51:27|62686.71
18:51:27|62700.68
18:51:29|62707.
18:51:30|62706.56
18:51:32|62711.18
18:51:32|62718.
18:51:33|62718.74
18:51:35|62715.82
18:51:36|62709.87
18:51:36|62708.39
18:51:37|62702.01
18:51:38|62701.66
18:51:39|62703.6
18:51:40|62702.75
18:51:41|62700.74
18:51:42|62702.95
18:51:44|62710.1
18:51:45|62711.37
18:51:46|62712.91
18:51:47|62710.44
18:51:48|62709.72
18:51:49|62711.41
18:51:50|62708.94
18:51:51|62719.38
18:51:52|62721.74
18:51:53|62719.98
18:51:54|62720.12
18:51:56|62720.27
18:51:56|62720.98
18:51:58|62727.48
18:51:59|62726.65
18:52:00|62728.74
18:52:01|62732.51
18:52:02|62733.33
18:52:03|62733.33
18:52:04|62735.71
18:52:05|62744.03
18:52:06|62736.14
18:52:07|62738.45
18:52:08|62726.7
18:52:09|62724.01
18:52:10|62731.4
18:52:11|62731.57
18:52:12|62734.88
18:52:14|62742.54
18:52:14|62743.5
18:52:16|62739.25
18:52:16|62742.97
18:52:17|62737.72
18:52:18|62737.83
18:52:20|62737.06
18:52:21|62737.54
18:52:23|62738.05
18:52:24|62731.82
18:52:24|62735.47
18:52:26|62733.96
18:52:28|62733.98
18:52:28|62730.44
18:52:30|62729.82
18:52:31|62731.09
18:52:31|62736.6
18:52:33|62739.57
18:52:34|62737.78
18:52:36|62734.75
18:52:37|62734.93
18:52:38|62731.51
18:52:39|62733.21
18:52:40|62731.96
18:52:42|62731.96
18:52:43|62730.96
18:52:43|62730.96
18:52:44|62726.73
18:52:46|62727.08
18:52:47|62720.81
18:52:48|62723.41
18:52:49|62721.42
18:52:50|62720.24
18:52:51|62720.01
18:52:52|62720.01
18:52:53|62724.96
18:52:55|62725.51
18:52:55|62727.7
18:52:56|62725.78
18:52:58|62724.07
18:52:59|62725.99
18:53:00|62724.1
18:53:00|62721.71
18:53:03|62725.78
18:53:04|62728.08
18:53:05|62739.67
18:53:06|62744.97
18:53:07|62742.35
18:53:08|62744.4
18:53:09|62743.18
18:53:10|62733.78
18:53:11|62732.39
18:53:12|62736.62
18:53:13|62733.92
18:53:14|62739.03
18:53:16|62734.65
18:53:16|62734.86
18:53:17|62735.05
18:53:18|62736.2
18:53:19|62737.85
18:53:21|62737.17
18:53:21|62733.86
18:53:22|62735.8
18:53:23|62729.18
18:53:26|62725.71
18:53:27|62727.04
18:53:28|62723.75
18:53:29|62722.69
18:53:30|62722.69
18:53:31|62722.67
18:53:32|62718.75
18:53:34|62717.94
18:53:34|62714.76
18:53:36|62716.77
18:53:37|62717.18
18:53:38|62717.18
18:53:40|62719.83
18:53:40|62716.38
18:53:42|62716.38
18:53:43|62713.87
18:53:44|62717.5
18:53:45|62714.69
18:53:46|62715.04
18:53:47|62716.44
18:53:48|62716.39
18:53:49|62715.97
18:53:51|62713.54
18:53:51|62717.63
18:53:53|62715.88
18:53:53|62715.63
18:53:55|62715.62
18:53:55|62715.62
18:53:56|62715.62
18:53:58|62717.65
18:53:59|62713.78
18:54:00|62712.9
18:54:01|62714.55
18:54:01|62720.7
18:54:03|62721.97
18:54:05|62720.84
18:54:06|62715.75
18:54:07|62717.24
18:54:07|62713.73
18:54:09|62711.63
18:54:10|62714.1
18:54:11|62714.41
18:54:11|62708.9
18:54:13|62704.69
18:54:14|62706.83
18:54:15|62711.59
18:54:16|62717.14
18:54:17|62713.75
18:54:18|62712.44
18:54:19|62709.39
18:54:21|62710.55
18:54:21|62709.23
18:54:22|62709.23
18:54:24|62708.17
18:54:25|62705.98
18:54:26|62705.98
18:54:26|62705.68
18:54:28|62710.22
18:54:30|62711.39
18:54:30|62710.75
18:54:32|62707.19
18:54:33|62708.11
18:54:34|62708.21
18:54:35|62710.34
18:54:36|62712.54
18:54:37|62711.61
18:54:38|62711.61
18:54:39|62719.29
18:54:39|62714.32
18:54:41|62715.23
18:54:42|62713.32
18:54:43|62717.28
18:54:44|62716.29
18:54:45|62715.55
18:54:47|62716.5
18:54:47|62716.5
18:54:49|62717.51
18:54:50|62714.6
18:54:51|62715.02
18:54:52|62709.92
18:54:53|62709.99
18:54:54|62710.96
18:54:55|62710.96
18:54:57|62710.96
18:54:58|62710.96
18:54:59|62711.96
18:54:59|62712.75
18:55:01|62707.92
18:55:02|62709.12
18:55:03|62708.68
18:55:04|62708.36
18:55:04|62709.33
18:55:06|62708.6
18:55:07|62709.91
18:55:08|62710.54
18:55:09|62711.44
18:55:10|62713.15
18:55:10|62713.43
18:55:12|62714.22
18:55:12|62714.98
18:55:14|62714.62
18:55:15|62715.62
18:55:16|62716.61
18:55:17|62711.72
18:55:18|62712.36
18:55:19|62715.87
18:55:21|62712.97
18:55:21|62716.73
18:55:22|62715.66
18:55:23|62724.05
18:55:24|62727.89
18:55:26|62729.13
18:55:26|62724.2
18:55:27|62725.15
18:55:28|62726.34
18:55:30|62724.98
18:55:31|62727.44
18:55:32|62726.46
18:55:33|62726.09
18:55:35|62741.34
18:55:35|62746.43
18:55:36|62744.05
18:55:38|62739.48
18:55:38|62739.98
18:55:40|62739.86
18:55:41|62738.67
18:55:41|62739.93
18:55:42|62740.75
18:55:44|62740.75
18:55:45|62740.43
18:55:46|62742.59
18:55:46|62744.48
18:55:48|62743.26
18:55:49|62741.5
18:55:50|62741.77
18:55:51|62740.42
18:55:52|62741.29
18:55:53|62741.51
18:55:54|62740.12
18:55:55|62740.14
18:55:57|62741.46
18:55:57|62740.93
18:55:58|62741.37
18:55:59|62743.17
18:56:01|62742.96
18:56:02|62745.54
18:56:02|62737.17
18:56:04|62736.98
18:56:05|62737.22
18:56:06|62735.71
18:56:06|62731.24
18:56:08|62722.12
18:56:08|62720.72
18:56:10|62714.23
18:56:10|62711.98
18:56:11|62713.17
18:56:13|62712.01
18:56:14|62711.76
18:56:15|62707.99
18:56:16|62706.06
18:56:17|62702.25
18:56:17|62707.86
18:56:19|62705.79
18:56:19|62698.94
18:56:21|62701.86
18:56:22|62701.41
18:56:22|62693.94
18:56:24|62693.94
18:56:24|62693.11
18:56:26|62687.37
18:56:26|62694.13
18:56:28|62695.97
18:56:29|62691.68
18:56:30|62691.68
18:56:32|62693.12
18:56:33|62694.08
18:56:34|62694.51
18:56:36|62695.42
18:56:36|62700.57
18:56:37|62702.43
18:56:38|62705.61
18:56:39|62703.58
18:56:41|62705.79
18:56:41|62711.72
18:56:42|62713.33
18:56:44|62712.02
18:56:45|62703.5
18:56:45|62699.23
18:56:47|62702.
18:56:48|62703.97
18:56:49|62705.63
18:56:50|62702.28
18:56:51|62702.94
18:56:53|62704.74
18:56:54|62703.88
18:56:54|62703.95
18:56:55|62703.74
18:56:56|62705.82
18:56:58|62704.88
18:56:58|62704.88
18:56:59|62704.74
18:57:01|62706.44
18:57:01|62709.29
18:57:03|62710.47
18:57:04|62712.13
18:57:06|62714.72
18:57:07|62713.79
18:57:07|62715.52
18:57:09|62716.95
18:57:09|62716.95
18:57:10|62715.39
18:57:11|62715.39
18:57:13|62715.98
18:57:14|62715.08
18:57:14|62711.86
18:57:15|62715.2
18:57:16|62712.99
18:57:17|62716.78
18:57:20|62714.23
18:57:20|62716.59
18:57:21|62731.6
18:57:22|62731.88
18:57:23|62735.04
18:57:24|62734.87
18:57:25|62732.66
18:57:26|62736.1
18:57:27|62735.9
18:57:29|62733.5
18:57:29|62735.17
18:57:31|62737.02
18:57:32|62758.74
18:57:33|62754.55
18:57:34|62756.06
18:57:36|62767.83
18:57:36|62775.98
18:57:38|62781.7
18:57:39|62779.16
18:57:40|62779.79
18:57:41|62780.69
18:57:42|62782.54
18:57:43|62789.99
18:57:45|62785.13
18:57:46|62780.31
18:57:47|62781.69
18:57:48|62777.15
18:57:49|62780.13
18:57:50|62770.58
18:57:51|62779.43
18:57:52|62773.55
18:57:53|62776.45
18:57:54|62777.43
18:57:55|62777.43
18:57:57|62778.46
18:57:58|62772.68
18:57:59|62772.09
18:58:00|62769.85
18:58:01|62769.01
18:58:03|62768.7
18:58:04|62765.71
18:58:05|62765.01
18:58:06|62764.23
18:58:08|62775.64
18:58:08|62775.69
18:58:09|62775.79
18:58:10|62774.01
18:58:11|62773.9
18:58:13|62773.14
18:58:15|62771.63
18:58:15|62772.61
18:58:16|62774.13
18:58:18|62772.01
18:58:18|62773.08
18:58:19|62775.33
18:58:21|62773.05
18:58:21|62772.94
18:58:23|62778.61
18:58:23|62780.53
18:58:25|62778.1
18:58:25|62779.14
18:58:26|62781.6
18:58:27|62784.27
18:58:28|62783.89
18:58:29|62781.55
18:58:31|62782.57
18:58:31|62779.8
18:58:34|62783.36
18:58:35|62777.14
18:58:36|62772.11
18:58:36|62774.01
18:58:38|62780.15
18:58:39|62780.02
18:58:40|62786.69
18:58:41|62785.
18:58:42|62784.29
18:58:43|62781.2
18:58:45|62780.67
18:58:46|62781.36
18:58:47|62781.43
18:58:48|62779.36
18:58:49|62779.44
18:58:51|62779.53
18:58:51|62774.35
18:58:53|62774.37
18:58:55|62774.01
18:58:55|62776.46
18:58:57|62777.55
18:58:57|62777.21
18:58:59|62776.25
18:58:59|62775.25
18:59:01|62776.9
18:59:02|62776.37
18:59:03|62778.08
18:59:12|62776.
18:59:13|62776.06
18:59:13|62777.24
18:59:15|62776.99
18:59:15|62779.2
18:59:17|62779.2
18:59:18|62777.12
18:59:18|62779.94
18:59:19|62776.8
18:59:21|62778.42
18:59:21|62764.39
18:59:23|62764.68
18:59:24|62770.29
18:59:24|62767.83
18:59:25|62767.85
18:59:27|62768.66
18:59:28|62768.66
18:59:29|62778.5
18:59:30|62778.67
18:59:31|62778.33
18:59:32|62779.62
18:59:33|62775.56
18:59:34|62775.44
18:59:35|62774.94
18:59:36|62773.5
18:59:38|62776.61
18:59:39|62774.79
18:59:41|62774.79
18:59:42|62775.76
18:59:43|62775.76
18:59:44|62773.37
18:59:45|62776.35
18:59:46|62775.63
18:59:47|62776.35
18:59:48|62778.65
18:59:50|62776.54
18:59:51|62775.62
18:59:52|62774.6
18:59:53|62773.26
18:59:54|62774.47
18:59:55|62776.49
18:59:56|62782.73
18:59:57|62785.62
18:59:59|62785.1
19:00:00|62783.95
19:00:01|62781.97
19:00:02|62810.04
19:00:02|62802.57
19:00:04|62804.68
19:00:06|62807.3
19:00:07|62810.43
19:00:08|62801.93
19:00:08|62807.06
19:00:10|62809.78
19:00:10|62810.29
19:00:12|62808.53
19:00:13|62824.91
19:00:14|62831.96
19:00:14|62831.6
19:00:16|62829.73
19:00:17|62812.01
19:00:18|62810.77
19:00:19|62816.04
19:00:20|62802.48
19:00:21|62811.85
19:00:22|62821.12
19:00:23|62824.01
19:00:24|62819.68
19:00:25|62817.93
19:00:26|62806.16
19:00:27|62804.5
19:00:29|62801.02
19:00:30|62798.46
19:00:31|62804.18
19:00:32|62800.68
19:00:33|62802.64
19:00:34|62801.27
19:00:36|62805.09
19:00:38|62799.13
19:00:39|62796.01
19:00:40|62799.94
19:00:41|62793.49
19:00:42|62793.01
19:00:43|62788.98
19:00:45|62793.74
19:00:46|62795.33
19:00:46|62794.98
19:00:48|62795.04
19:00:48|62795.73
19:00:50|62796.2
19:00:51|62793.93
19:00:52|62791.32
19:00:53|62807.1
19:00:54|62806.29
19:00:56|62818.13
19:00:56|62817.68
19:00:58|62815.86
19:00:59|62816.78
19:01:00|62813.98
19:01:01|62830.
19:01:02|62840.57
19:01:03|62844.01
19:01:05|62851.86
19:01:05|62851.54
19:01:07|62853.99
19:01:08|62851.18
19:01:08|62851.5
19:01:10|62849.42
19:01:10|62843.99
19:01:12|62840.05
19:01:12|62844.34
19:01:13|62841.03
19:01:15|62837.17
19:01:16|62839.74
19:01:16|62837.42
19:01:18|62840.75
19:01:19|62840.53
19:01:20|62832.61
19:01:21|62846.01
19:01:22|62848.51
19:01:24|62846.38
19:01:24|62845.37
19:01:25|62845.51
19:01:27|62844.05
19:01:27|62844.84
19:01:29|62839.99
19:01:30|62837.54
19:01:30|62835.95
19:01:31|62830.
19:01:33|62827.44
19:01:34|62823.8
19:01:35|62818.
19:01:37|62823.63
19:01:37|62825.04
19:01:39|62822.51
19:01:40|62819.12
19:01:41|62819.99
19:01:43|62818.06
19:01:44|62818.91
19:01:45|62823.61
19:01:47|62822.66
19:01:48|62822.66
19:01:49|62822.66
19:01:49|62819.45
19:01:50|62815.77
19:01:52|62816.47
19:01:52|62815.6
19:01:53|62812.81
19:01:54|62811.29
19:01:56|62813.88
19:01:57|62813.78
19:01:58|62812.38
19:01:59|62812.77
19:02:00|62813.59
19:02:01|62833.05
19:02:03|62841.46
19:02:04|62841.59
19:02:04|62834.44
19:02:05|62842.67
19:02:06|62839.46
19:02:07|62843.43
19:02:08|62851.59
19:02:10|62849.53
19:02:11|62848.13
19:02:12|62846.54
19:02:13|62845.42
19:02:14|62838.35
19:02:16|62841.53
19:02:16|62841.54
19:02:17|62837.74
19:02:18|62836.65
19:02:19|62835.26
19:02:20|62831.8
19:02:21|62843.19
19:02:22|62840.95
19:02:24|62842.86
19:02:25|62843.35
19:02:25|62843.2
19:02:27|62840.87
19:02:28|62843.34
19:02:29|62839.29
19:02:29|62840.6
19:02:31|62836.14
19:02:32|62837.62
19:02:32|62839.11
19:02:33|62839.18
19:02:34|62840.87
19:02:35|62840.44
19:02:38|62843.94
19:02:38|62844.31
19:02:40|62844.08
19:02:40|62841.59
19:02:42|62841.45
19:02:42|62839.62
19:02:44|62840.4
19:02:45|62839.09
19:02:46|62839.97
19:02:47|62837.94
19:02:48|62836.71
19:02:49|62837.67
19:02:50|62837.1
19:02:51|62835.31
19:02:52|62834.73
19:02:53|62831.7
19:02:55|62833.08
19:02:55|62833.59
19:02:56|62830.52
19:02:57|62835.71
19:02:59|62833.85
19:02:59|62834.45
19:03:01|62829.85
19:03:01|62831.71
19:03:02|62831.67
19:03:03|62830.32
19:03:05|62829.8
19:03:05|62829.72
19:03:07|62830.06
19:03:08|62827.25
19:03:09|62834.08
19:03:09|62832.67
19:03:12|62834.01
19:03:13|62833.82
19:03:14|62833.01
19:03:14|62836.44
19:03:16|62834.92
19:03:18|62832.51
19:03:18|62832.5
19:03:19|62834.06
19:03:20|62832.34
19:03:22|62819.11
19:03:23|62819.47
19:03:24|62824.59
19:03:25|62822.77
19:03:26|62824.34
19:03:27|62821.47
19:03:28|62821.47
19:03:29|62821.25
19:03:30|62822.36
19:03:32|62823.17
19:03:32|62821.2
19:03:33|62820.54
19:03:35|62820.43
19:03:36|62815.74
19:03:37|62816.15
19:03:39|62817.25
19:03:40|62817.01
19:03:40|62816.91
19:03:41|62817.58
19:03:44|62813.99
19:03:44|62815.63
19:03:46|62813.42
19:03:46|62812.93
19:03:47|62811.95
19:03:50|62806.5
19:03:51|62809.74
19:03:52|62814.38
19:03:54|62816.13
19:03:54|62815.73
19:03:56|62816.03
19:03:56|62816.56
19:03:57|62822.24
19:03:59|62827.02
19:03:59|62827.36
19:04:01|62825.76
19:04:02|62823.85
19:04:03|62822.56
19:04:04|62821.49
19:04:05|62824.61
19:04:06|62824.8
19:04:08|62828.
19:04:08|62826.21
19:04:10|62833.69
19:04:11|62832.82
19:04:12|62830.58
19:04:13|62840.5
19:04:14|62849.43
19:04:15|62856.88
19:04:18|62862.27
19:04:19|62862.68
19:04:20|62868.7
19:04:21|62856.
19:04:22|62849.9
19:04:23|62853.91
19:04:24|62855.91
19:04:26|62859.2
19:04:27|62858.93
19:04:28|62867.55
19:04:29|62868.55
19:04:30|62870.92
19:04:31|62867.92
19:04:32|62867.41
19:04:33|62864.8
19:04:34|62864.84
19:04:35|62864.96
19:04:36|62865.84
19:04:37|62866.2
19:04:38|62863.99
19:04:40|62863.99
19:04:41|62865.95
19:04:42|62867.26
19:04:44|62864.78
19:04:44|62863.85
19:04:46|62864.32
19:04:47|62865.61
19:04:48|62868.37
19:04:49|62867.52
19:04:50|62866.85
19:04:51|62867.97
19:04:53|62863.87
19:04:53|62866.97
19:04:54|62868.06
19:04:56|62864.97
19:04:56|62860.39
19:04:57|62860.45
19:04:59|62855.68
19:04:59|62859.3
19:05:00|62857.99
19:05:01|62856.84
19:05:02|62857.55
19:05:03|62857.42
19:05:05|62858.45
19:05:06|62857.46
19:05:06|62857.46
19:05:07|62858.27
19:05:09|62860.77
19:05:09|62859.63
19:05:11|62860.72
19:05:12|62860.46
19:05:13|62858.28
19:05:14|62856.88
19:05:14|62855.27
19:05:16|62861.99
19:05:17|62859.21
19:05:17|62856.21
19:05:18|62850.
19:05:20|62833.28
19:05:21|62829.7
19:05:22|62831.54
19:05:23|62840.39
19:05:24|62842.4
19:05:25|62855.96
19:05:26|62864.21
19:05:27|62869.93
19:05:28|62873.67
19:05:29|62878.3
19:05:30|62880.84
19:05:31|62890.15
19:05:32|62893.57
19:05:33|62889.28
19:05:35|62897.22
19:05:36|62899.92
19:05:36|62899.97
19:05:37|62902.41
19:05:39|62901.35
19:05:41|62903.86
19:05:43|62903.28
19:05:43|62900.45
19:05:44|62898.69
19:05:46|62902.87
19:05:46|62902.04
19:05:47|62888.01
19:05:49|62892.43
19:05:49|62888.
19:05:50|62888.55
19:05:52|62893.98
19:05:52|62890.09
19:05:53|62891.51
19:05:56|62891.54
19:05:57|62889.98
19:05:57|62884.
19:05:58|62882.96
19:05:59|62884.83
19:06:01|62881.98
19:06:02|62889.29
19:06:03|62887.86
19:06:03|62888.2
19:06:05|62890.3
19:06:05|62886.
19:06:06|62887.09
19:06:07|62886.
19:06:08|62887.75
19:06:09|62888.22
19:06:10|62891.37
19:06:12|62890.98
19:06:12|62889.92
19:06:14|62890.59
19:06:14|62894.89
19:06:16|62897.02
19:06:17|62899.59
19:06:18|62908.06
19:06:19|62909.71
19:06:20|62908.91
19:06:22|62906.75
19:06:22|62907.13
19:06:23|62910.41
19:06:24|62910.41
19:06:26|62907.99
19:06:26|62891.65
19:06:27|62893.99
19:06:29|62897.71
19:06:30|62897.4
19:06:30|62894.91
19:06:31|62893.17
19:06:32|62894.39
19:06:33|62894.39
19:06:34|62896.02
19:06:35|62889.55
19:06:36|62894.
19:06:38|62885.26
19:06:38|62887.5
19:06:40|62892.39
19:06:42|62888.93
19:06:42|62891.81
19:06:44|62893.23
19:06:44|62888.67
19:06:45|62889.23
19:06:46|62884.34
19:06:48|62883.24
19:06:50|62879.7
19:06:51|62870.66
19:06:52|62867.91
19:06:53|62866.01
19:06:54|62866.92
19:06:56|62864.41
19:06:56|62857.94
19:06:58|62850.
19:06:59|62857.91
19:07:00|62859.3
19:07:01|62864.79
19:07:02|62862.07
19:07:03|62871.99
19:07:04|62870.9
19:07:05|62876.81
19:07:07|62878.57
19:07:08|62866.14
19:07:08|62863.41
19:07:09|62859.29
19:07:10|62861.97
19:07:11|62856.92
19:07:13|62856.58
19:07:13|62853.17
19:07:15|62854.44
19:07:16|62862.58
19:07:16|62869.98
19:07:17|62875.43
19:07:18|62887.45
19:07:19|62887.55
19:07:20|62900.
19:07:22|62900.78
19:07:23|62910.03
19:07:24|62914.18
19:07:24|62920.
19:07:26|62915.38
19:07:27|62916.49
19:07:28|62914.22
19:07:30|62901.75
19:07:30|62896.48
19:07:31|62892.77
19:07:32|62886.95
19:07:33|62883.44
19:07:35|62885.1
19:07:35|62888.48
19:07:37|62887.41
19:07:38|62888.02
19:07:38|62892.49
19:07:41|62897.67
19:07:41|62894.46
19:07:42|62902.26
19:07:44|62904.91
19:07:46|62905.61
19:07:48|62911.75
19:07:49|62909.49
19:07:50|62907.73
19:07:52|62905.63
19:07:52|62903.99
19:07:54|62905.6
19:07:55|62901.14
19:07:57|62903.27
19:07:58|62907.73
19:07:59|62909.07
19:08:01|62913.33
19:08:01|62907.43
19:08:03|62911.52
19:08:04|62910.09
19:08:06|62905.67
19:08:06|62905.9
19:08:07|62907.87
19:08:09|62908.55
19:08:10|62910.79
19:08:11|62910.85
19:08:12|62906.61
19:08:13|62906.42
19:08:14|62909.62
19:08:15|62911.
19:08:17|62911.94
19:08:17|62908.28
19:08:18|62909.17
19:08:20|62911.32
19:08:20|62909.75
19:08:21|62911.42
19:08:22|62913.05
19:08:24|62913.13
19:08:25|62917.31
19:08:26|62902.31
19:08:27|62904.33
19:08:27|62905.39
19:08:29|62903.72
19:08:30|62905.32
19:08:31|62895.54
19:08:32|62896.
19:08:33|62897.03
19:08:34|62898.49
19:08:35|62902.2
19:08:36|62894.12
19:08:37|62896.15
19:08:38|62896.06
19:08:40|62896.25
19:08:40|62893.96
19:08:41|62894.27
19:08:42|62893.96
19:08:43|62896.44
19:08:45|62898.11
19:08:46|62896.71
19:08:48|62889.24
19:08:49|62888.48
19:08:50|62890.04
19:08:52|62890.01
19:08:52|62889.87
19:08:54|62891.51
19:08:54|62889.9
19:08:57|62890.56
19:08:57|62889.31
19:08:59|62888.97
19:09:00|62888.58
19:09:01|62887.7
19:09:02|62890.06
19:09:03|62890.44
19:09:04|62891.87
19:09:05|62888.89
19:09:06|62896.6
19:09:07|62891.03
19:09:08|62895.15
19:09:09|62895.15
19:09:11|62894.33
19:09:11|62879.57
19:09:13|62876.29
19:09:14|62874.06
19:09:15|62872.39
19:09:16|62865.
19:09:17|62857.36
19:09:18|62858.21
19:09:19|62852.99
19:09:20|62864.85
19:09:21|62864.57
19:09:22|62866.16
19:09:23|62868.25
19:09:24|62867.13
19:09:25|62867.
19:09:26|62863.99
19:09:27|62861.99
19:09:28|62860.04
19:09:29|62860.84
19:09:31|62861.86
19:09:31|62858.58
19:09:33|62860.8
19:09:34|62861.46
19:09:35|62865.49
19:09:36|62868.47
19:09:37|62868.92
19:09:38|62870.03
19:09:39|62872.53
19:09:40|62878.83
19:09:41|62883.99
19:09:42|62893.66
19:09:43|62891.06
19:09:44|62889.52
19:09:46|62891.35
19:09:48|62890.29
19:09:48|62888.38
19:09:50|62886.81
19:09:50|62886.74
19:09:51|62889.84
19:09:52|62888.52
19:09:54|62886.9
19:09:55|62886.89
19:09:56|62884.48
19:09:58|62886.79
19:09:59|62887.99
19:10:00|62887.
19:10:00|62872.
19:10:02|62866.42
19:10:04|62869.27
19:10:04|62868.56
19:10:06|62873.45
19:10:07|62869.77
19:10:07|62874.12
19:10:09|62873.37
19:10:10|62877.21
19:10:11|62877.06
19:10:11|62880.02
19:10:13|62887.03
19:10:13|62884.62
19:10:15|62879.08
19:10:16|62879.99
19:10:16|62868.44
19:10:17|62872.51
19:10:19|62872.85
19:10:20|62874.31
19:10:21|62874.92
19:10:22|62873.6
19:10:23|62876.45
19:10:24|62875.06
19:10:26|62874.07
19:10:27|62875.
19:10:27|62874.02
19:10:28|62874.58
19:10:29|62875.14
19:10:31|62872.56
19:10:32|62876.37
19:10:33|62874.91
19:10:35|62877.4
19:10:35|62874.84
19:10:36|62874.73
19:10:38|62876.24
19:10:38|62875.94
19:10:40|62875.94
19:10:41|62875.94
19:10:42|62875.7
19:10:42|62877.37
19:10:43|62875.69
19:10:44|62880.31
19:10:45|62883.48
19:10:46|62886.09
19:10:48|62887.99
19:10:48|62889.69
19:10:51|62895.
19:10:52|62898.13
19:10:53|62896.11
19:10:53|62898.32
19:10:54|62898.4
19:10:56|62895.85
19:10:58|62895.61
19:10:58|62893.97
19:11:00|62894.34
19:11:01|62893.03
19:11:02|62895.94
19:11:03|62896.45
19:11:03|62896.26
19:11:05|62894.8
19:11:06|62892.4
19:11:08|62891.99
19:11:08|62891.99
19:11:10|62900.9
19:11:11|62897.16
19:11:12|62911.01
19:11:13|62910.22
19:11:15|62908.51
19:11:16|62918.03
19:11:16|62919.11
19:11:18|62920.8
19:11:19|62934.32
19:11:19|62938.66
19:11:21|62929.99
19:11:21|62935.6
19:11:23|62935.92
19:11:24|62932.76
19:11:25|62933.29
19:11:26|62930.53
19:11:27|62936.61
19:11:28|62941.29
19:11:29|62952.16
19:11:30|62962.42
19:11:31|62961.32
19:11:32|62955.87
19:11:33|62947.8
19:11:34|62946.93
19:11:36|62942.12
19:11:36|62944.73
19:11:38|62943.88
19:11:39|62939.98
19:11:39|62941.17
19:11:40|62945.04
19:11:42|62942.74
19:11:42|62940.
19:11:43|62940.54
19:11:45|62938.42
19:11:46|62940.06
19:11:47|62940.71
19:11:49|62944.13
19:11:50|62946.88
19:11:51|62949.41
19:11:52|62951.05
19:11:53|62954.09
19:11:54|62951.88
19:11:55|62950.05
19:11:57|62950.04
19:11:58|62947.05
19:11:58|62950.04
19:12:00|62949.73
19:12:01|62946.83
19:12:02|62951.99
19:12:03|62951.55
19:12:04|62946.01
19:12:05|62947.32
19:12:07|62940.81
19:12:07|62933.02
19:12:09|62937.8
19:12:09|62932.18
19:12:11|62920.82
19:12:11|62922.59
19:12:13|62924.38
19:12:14|62921.79
19:12:15|62923.99
19:12:16|62919.99
19:12:17|62918.52
19:12:18|62918.06
19:12:20|62915.66
19:12:20|62919.88
19:12:21|62918.11
19:12:22|62919.13
19:12:23|62919.87
19:12:24|62920.2
19:12:25|62919.04
19:12:26|62920.4
19:12:27|62919.77
19:12:28|62920.96
19:12:29|62921.99
19:12:30|62922.11
19:12:32|62920.14
19:12:33|62920.14
19:12:33|62924.92
19:12:34|62926.18
19:12:35|62927.39
19:12:36|62931.96
19:12:38|62932.91
19:12:38|62940.34
19:12:40|62944.7
19:12:41|62942.73
19:12:41|62944.22
19:12:42|62937.01
19:12:44|62943.12
19:12:45|62937.03
19:12:46|62934.68
19:12:47|62934.27
19:12:48|62936.87
19:12:50|62933.79
19:12:51|62937.24
19:12:52|62934.97
19:12:54|62935.88
19:12:55|62938.66
19:12:56|62939.29
19:12:58|62942.51
19:12:59|62942.41
19:13:00|62940.27
19:13:01|62937.24
19:13:03|62943.88
19:13:04|62942.55
19:13:04|62942.58
19:13:06|62948.05
19:13:06|62949.36
19:13:08|62951.32
19:13:09|62953.71
19:13:10|62960.
19:13:11|62967.87
19:13:12|62963.46
19:13:13|62962.17
19:13:14|62963.9
19:13:15|62962.74
19:13:16|62965.96
19:13:18|62967.12
19:13:18|62974.94
19:13:19|62981.46
19:13:20|62980.02
19:13:21|62974.05
19:13:22|62977.05
19:13:24|62972.
19:13:25|62968.6
19:13:25|62964.52
19:13:26|62959.34
19:13:27|62960.34
19:13:29|62957.78
19:13:29|62963.5
19:13:30|62972.08
19:13:31|62968.86
19:13:32|62968.56
19:13:35|62965.48
19:13:35|62966.97
19:13:36|62971.67
19:13:37|62971.25
19:13:39|62969.27
19:13:39|62967.49
19:13:41|62987.55
19:13:42|62988.33
19:13:43|62982.41
19:13:44|62971.1
19:13:44|62971.03
19:13:46|62970.26
19:13:46|62970.3
19:13:49|62972.52
19:13:50|62972.51
19:13:51|62973.92
19:13:51|62975.25
19:13:52|62974.13
19:13:54|62979.79
19:13:55|62980.9
19:13:56|62976.75
19:13:57|62977.06
19:13:58|62982.23
19:14:00|63001.71
19:14:01|63001.79
19:14:01|62998.
19:14:03|62988.04
19:14:04|62982.67
19:14:05|62991.61
19:14:06|62990.31
19:14:08|62988.32
19:14:08|62985.28
19:14:09|62988.22
19:14:10|62991.99
19:14:11|62983.8
19:14:12|62981.71
19:14:13|62981.73
19:14:14|62981.73
19:14:15|62977.74
19:14:16|62980.33
19:14:18|62983.27
19:14:18|62969.67
19:14:20|62969.47
19:14:21|62965.01
19:14:21|62964.28
19:14:23|62961.53
19:14:23|62963.47
19:14:24|62957.38
19:14:26|62960.2
19:14:26|62978.07
19:14:28|62975.85
19:14:30|62973.17
19:14:30|62980.66
19:14:31|62982.47
19:14:32|62983.28
19:14:34|62986.79
19:14:35|62988.8
19:14:36|62991.73
19:14:36|62992.12
19:14:38|62992.9
19:14:39|62989.15
19:14:40|62989.17
19:14:41|62977.55
19:14:42|62976.05
19:14:43|62979.21
19:14:44|62979.21
19:14:45|62974.63
19:14:46|62975.6
19:14:47|62975.99
19:14:48|62975.38
19:14:50|62974.36
19:14:52|62974.18
19:14:53|62974.51
19:14:54|62974.3
19:14:56|62974.1
19:14:57|62947.14
19:14:58|62954.64
19:15:00|62952.99
19:15:00|62954.12
19:15:02|62959.18
19:15:03|62960.44
19:15:04|62960.11
19:15:05|62973.35
19:15:06|62985.1
19:15:07|62981.53
19:15:08|62987.95
19:15:09|62987.34
19:15:10|62988.86
19:15:11|62999.22
19:15:12|62991.24
19:15:13|62997.98
19:15:15|62996.82
19:15:16|62997.
19:15:17|62994.21
19:15:17|62993.09
19:15:18|62993.03
19:15:20|62997.64
19:15:20|63002.6
19:15:21|63000.79
19:15:22|62999.85
19:15:23|62997.44
19:15:24|62998.64
19:15:26|62999.91
19:15:27|62998.17
19:15:27|62997.77
19:15:29|62993.87
19:15:29|63011.99
19:15:31|63015.54
19:15:32|63033.81
19:15:32|63032.
19:15:34|63023.99
19:15:35|63033.06
19:15:36|63031.76
19:15:36|63029.98
19:15:38|63036.
19:15:38|63045.35
19:15:39|63042.67
19:15:41|63046.56
19:15:42|63044.88
19:15:43|63044.75
19:15:44|63039.26
19:15:44|63034.98
19:15:46|63031.69
19:15:48|63038.58
19:15:48|63036.48
19:15:50|63037.59
19:15:51|63039.55
19:15:53|63039.4
19:15:54|63035.35
19:15:56|63030.01
19:15:57|63031.96
19:15:58|63031.96
19:15:58|63031.26
19:15:59|63031.67
19:16:01|63030.69
19:16:02|63024.41
19:16:04|63020.6
19:16:05|63023.6
19:16:06|63022.87
19:16:07|63021.15
19:16:08|63027.51
19:16:09|63022.
19:16:10|63023.71
19:16:12|63024.72
19:16:13|63023.4
19:16:14|63021.71
19:16:15|63020.63
19:16:16|63024.82
19:16:16|63024.92
19:16:18|63025.18
19:16:19|63027.96
19:16:20|63029.68
19:16:21|63028.23
19:16:22|63028.75
19:16:23|63037.81
19:16:24|63037.14
19:16:25|63040.79
19:16:26|63037.16
19:16:27|63040.12
19:16:28|63036.95
19:16:29|63041.8
19:16:30|63040.96
19:16:31|63041.02
19:16:32|63044.14
19:16:33|63038.07
19:16:35|63041.77
19:16:35|63043.32
19:16:36|63042.2
19:16:37|63041.99
19:16:38|63038.69
19:16:40|63019.79
19:16:41|63026.37
19:16:42|63030.
19:16:42|63026.34
19:16:44|63017.75
19:16:44|63019.15
19:16:45|63012.78
19:16:47|63010.19
19:16:47|63007.74
19:16:48|63008.3
19:16:49|63012.49
19:16:51|63009.98
19:16:53|63009.31
19:16:54|63009.31
19:16:55|63009.31
19:16:56|63012.88
19:16:58|63012.53
19:16:59|63011.3
19:17:01|63011.32
19:17:02|63017.99
19:17:03|63015.52
19:17:04|63006.37
19:17:05|62994.16
19:17:06|63000.51
19:17:07|63012.39
19:17:08|63017.49
19:17:09|63012.01
19:17:10|63005.57
19:17:11|63009.98
19:17:13|63005.43
19:17:13|63000.24
19:17:15|62999.43
19:17:15|62999.
19:17:17|62995.58
19:17:18|63000.27
19:17:18|63000.25
19:17:20|62996.31
19:17:21|62993.05
19:17:22|62992.66
19:17:23|62992.3
19:17:23|62988.64
19:17:25|62982.
19:17:26|62984.64
19:17:27|62998.01
19:17:29|63000.68
19:17:29|62992.46
19:17:30|62988.75
19:17:32|62988.19
19:17:33|62993.29
19:17:34|62992.3
19:17:35|62991.22
19:17:36|62992.47
19:17:37|62987.08
19:17:38|62990.29
19:17:40|62990.14
19:17:41|62987.37
19:17:41|62990.76
19:17:42|62992.55
19:17:44|62993.6
19:17:45|62988.22
19:17:46|62988.45
19:17:47|62988.65
19:17:48|62989.6
19:17:50|62990.28
19:17:51|62989.79
19:17:52|62993.16
19:17:54|62993.16
19:17:55|62994.26
19:17:56|62993.01
19:17:58|62991.66
19:17:59|62989.22
19:17:59|62986.76
19:18:01|62991.71
19:18:02|62989.57
19:18:03|62983.41
19:18:04|62978.7
19:18:06|62978.24
19:18:06|62982.94
19:18:08|62983.45
19:18:08|62984.01
19:18:10|62983.99
19:18:11|62990.25
19:18:12|62983.05
19:18:12|62986.45
19:18:14|62985.15
19:18:15|62988.82
19:18:16|62984.09
19:18:17|62985.17
19:18:17|62985.17
19:18:19|62986.31
19:18:20|62990.37
19:18:22|62989.59
19:18:22|62987.31
19:18:25|62988.11
19:18:25|62989.14
19:18:27|62992.89
19:18:28|62988.37
19:18:29|62998.91
19:18:29|62994.77
19:18:30|62992.83
19:18:31|62987.2
19:18:33|62983.99
19:18:34|62982.86
19:18:35|62983.57
19:18:37|62981.96
19:18:37|62987.86
19:18:39|62992.56
19:18:40|62994.02
19:18:40|63001.72
19:18:42|63007.01
19:18:42|63009.75
19:18:43|63010.49
19:18:45|63042.02
19:18:46|63051.87
19:18:47|63048.27
19:18:48|63059.12
19:18:49|63049.7
19:18:51|63046.8
19:18:51|63043.04
19:18:53|63050.51
19:18:54|63055.74
19:18:56|63059.05
19:18:59|63056.92
19:19:00|63068.45
19:19:00|63064.01
19:19:01|63055.29
19:19:03|63054.08
19:19:03|63051.99
19:19:04|63049.76
19:19:06|63048.81
19:19:06|63047.99
19:19:08|63051.84
19:19:09|63052.25
19:19:09|63051.37
19:19:12|63054.38
19:19:12|63057.3
19:19:14|63052.03
19:19:14|63049.96
19:19:15|63045.71
19:19:17|63047.65
19:19:17|63054.71
19:19:19|63054.14
19:19:20|63052.52
19:19:21|63054.23
19:19:22|63050.09
19:19:23|63051.86
19:19:24|63051.87
19:19:25|63047.01
19:19:26|63048.
19:19:27|63047.62
19:19:28|63045.76
19:19:30|63040.2
19:19:31|63036.66
19:19:31|63029.62
19:19:32|63031.81
19:19:33|63032.02
19:19:34|63032.56
19:19:36|63031.51
19:19:37|63036.69
19:19:38|63035.9
19:19:39|63040.14
19:19:40|63038.73
19:19:41|63036.63
19:19:42|63035.33
19:19:43|63036.02
19:19:44|63035.1
19:19:46|63036.56
19:19:46|63021.51
19:19:48|63028.14
19:19:48|63025.9
19:19:50|63030.09
19:19:51|63029.88
19:19:52|63030.62
19:19:52|63032.02
19:19:54|63033.88
19:19:55|63038.06
19:19:57|63027.78
19:19:58|63025.86
19:19:59|63025.99
19:20:01|63015.99
19:20:02|63022.88
19:20:03|63021.73
19:20:04|63024.7
19:20:05|63023.88
19:20:06|63024.95
19:20:07|63023.72
19:20:08|63031.36
19:20:09|63030.53
19:20:10|63028.
19:20:11|63019.97
19:20:13|63027.21
19:20:14|63030.28
19:20:14|63027.8
19:20:15|63026.17
19:20:17|63029.99
19:20:18|63029.06
19:20:18|63040.65
19:20:19|63029.73
19:20:20|63030.94
19:20:21|63038.3
19:20:23|63034.35
19:20:23|63040.26
19:20:24|63043.79
19:20:26|63039.38
19:20:27|63040.15
19:20:28|63052.
19:20:29|63048.43
19:20:30|63051.14
19:20:31|63050.69
19:20:32|63043.14
19:20:34|63035.09
19:20:34|63032.45
19:20:36|63032.54
19:20:36|63035.38
19:20:37|63034.54
19:20:38|63032.6
19:20:39|63026.
19:20:40|63027.93
19:20:42|63028.15
19:20:42|63027.
19:20:44|63029.27
19:20:44|63031.54
19:20:45|63038.55
19:20:46|63038.19
19:20:47|63036.81
19:20:49|63038.44
19:20:50|63033.85
19:20:50|63033.65
19:20:52|63033.73
19:20:53|63033.73
19:20:54|63040.2
19:20:55|63041.34
19:20:56|63022.44
19:20:57|63012.2
19:20:58|63010.75
19:21:00|62998.
19:21:01|62990.16
19:21:02|62998.01
19:21:03|62991.99
19:21:05|62982.
19:21:05|62972.6
19:21:06|62965.85
19:21:07|62965.15
19:21:08|62960.6
19:21:09|62964.17
19:21:11|62953.26
19:21:12|62959.01
19:21:13|62945.
19:21:14|62947.35
19:21:15|62945.07
19:21:16|62952.
19:21:17|62955.72
19:21:18|62950.72
19:21:20|62944.44
19:21:20|62948.82
19:21:21|62946.68
19:21:23|62949.18
19:21:24|62951.57
19:21:24|62951.86
19:21:26|62944.78
19:21:27|62946.37
19:21:28|62950.03
19:21:28|62947.72
19:21:30|62942.82
19:21:30|62934.05
19:21:32|62935.74
19:21:33|62937.56
19:21:34|62930.27
19:21:35|62933.28
19:21:36|62932.12
19:21:36|62927.73
19:21:37|62929.85
19:21:38|62922.14
19:21:39|62928.14
19:21:40|62927.67
19:21:42|62923.87
19:21:43|62918.
19:21:45|62928.9
19:21:45|62926.12
19:21:47|62934.9
19:21:48|62914.12
19:21:49|62921.98
19:21:50|62926.
19:21:51|62922.9
19:21:52|62933.08
19:21:53|62933.71
19:21:54|62933.36
19:21:55|62937.39
19:21:56|62943.06
19:21:57|62938.97
19:21:58|62937.35
19:21:59|62935.63
19:22:01|62940.09
19:22:01|62944.67
19:22:03|62940.1
19:22:05|62947.99
19:22:05|62947.09
19:22:07|62954.19
19:22:07|62959.06
19:22:08|62950.4
19:22:09|62953.43
19:22:11|62954.23
19:22:12|62961.57
19:22:13|62969.55
19:22:13|62970.41
19:22:14|62971.88
19:22:16|62977.56
19:22:17|62975.78
19:22:18|62976.03
19:22:20|62966.03
19:22:21|62955.87
19:22:21|62941.65
19:22:23|62943.63
19:22:24|62945.09
19:22:25|62938.42
19:22:25|62938.73
19:22:27|62940.01
19:22:28|62940.39
19:22:29|62940.28
19:22:30|62942.83
19:22:31|62943.68
19:22:32|62942.95
19:22:33|62943.19
19:22:34|62940.65
19:22:35|62937.81
19:22:36|62936.88
19:22:38|62936.88
19:22:38|62943.29
19:22:40|62942.41
19:22:41|62946.44
19:22:41|62946.06
19:22:42|62945.99
19:22:44|62947.74
19:22:44|62952.6
19:22:45|62951.69
19:22:46|62954.15
19:22:48|62953.4
19:22:48|62954.04
19:22:50|62955.24
19:22:51|62958.06
19:22:52|62960.
19:22:53|62976.68
19:22:54|62976.18
19:22:55|62975.87
19:22:56|62977.91
19:22:58|62976.16
19:22:58|62963.76
19:23:01|62969.68
19:23:02|62969.76
19:23:04|62970.85
19:23:04|62973.17
19:23:06|62966.25
19:23:07|62965.77
19:23:08|62952.14
19:23:09|62947.03
19:23:10|62951.86
19:23:11|62950.57
19:23:12|62939.29
19:23:13|62940.9
19:23:14|62936.83
19:23:15|62932.02
19:23:16|62936.01
19:23:17|62940.04
19:23:19|62943.12
19:23:20|62938.92
19:23:21|62941.13
19:23:22|62942.82
19:23:23|62942.05
19:23:24|62940.94
19:23:25|62934.74
19:23:26|62939.1
19:23:27|62938.25
19:23:28|62938.99
19:23:29|62936.5
19:23:30|62923.8
19:23:31|62924.47
19:23:32|62925.8
19:23:33|62924.91
19:23:34|62928.75
19:23:35|62932.08
19:23:37|62932.31
19:23:38|62932.36
19:23:39|62932.15
19:23:39|62932.82
19:23:40|62932.72
19:23:42|62929.55
19:23:43|62914.
19:23:44|62915.47
19:23:45|62912.98
19:23:46|62905.16
19:23:47|62904.7
19:23:48|62901.52
19:23:49|62896.64
19:23:50|62895.86
19:23:51|62894.
19:23:52|62895.01
19:23:53|62899.93
19:23:54|62898.76
19:23:55|62899.26
19:23:56|62896.97
19:23:57|62896.6
19:23:58|62899.09
19:23:59|62909.15
19:24:01|62912.16
19:24:02|62915.3
19:24:03|62916.26
19:24:03|62913.69
19:24:05|62918.3
19:24:06|62917.85
19:24:07|62918.01
19:24:08|62925.06
19:24:09|62923.92
19:24:10|62917.87
19:24:11|62918.37
19:24:12|62917.61
19:24:13|62925.
19:24:15|62934.
19:24:16|62930.58
19:24:17|62934.11
19:24:18|62931.01
19:24:19|62936.41
19:24:20|62937.04
19:24:21|62934.69
19:24:23|62934.69
19:24:24|62934.05
19:24:24|62933.71
19:24:26|62934.73
19:24:27|62936.63
19:24:28|62934.46
19:24:28|62932.23
19:24:30|62934.76
19:24:31|62933.13
19:24:32|62934.24
19:24:33|62933.64
19:24:34|62937.12
19:24:34|62935.66
19:24:35|62938.34
19:24:37|62936.79
19:24:38|62936.95
19:24:38|62937.47
19:24:40|62935.77
19:24:41|62937.53
19:24:41|62940.
19:24:42|62941.18
19:24:44|62938.69
19:24:45|62943.54
19:24:45|62945.36
19:24:46|62946.24
19:24:48|62946.24
19:24:49|62943.4
19:24:50|62942.59
19:24:51|62943.16
19:24:52|62942.75
19:24:53|62943.19
19:24:54|62940.2
19:24:55|62941.88
19:24:56|62941.51
19:24:57|62940.85
19:24:58|62942.72
19:25:00|62943.21
19:25:02|62941.7
19:25:02|62941.49
19:25:04|62940.14
19:25:05|62944.62
19:25:06|62942.54
19:25:06|62942.09
19:25:08|62947.13
19:25:09|62947.84
19:25:10|62949.22
19:25:12|62950.73
19:25:12|62948.45
19:25:13|62948.45
19:25:14|62950.11
19:25:16|62953.02
19:25:16|62952.57
19:25:17|62948.73
19:25:18|62948.69
19:25:19|62949.9
19:25:21|62954.61
19:25:22|62948.16
19:25:23|62950.75
19:25:23|62949.18
19:25:26|62949.72
19:25:26|62949.3
19:25:28|62949.28
19:25:29|62948.61
19:25:30|62948.07
19:25:30|62948.76
19:25:32|62948.76
19:25:32|62948.7
19:25:33|62949.79
19:25:34|62945.13
19:25:35|62947.28
19:25:37|62948.29
19:25:38|62949.09
19:25:39|62948.01
19:25:40|62949.15
19:25:41|62949.55
19:25:42|62942.71
19:25:43|62947.95
19:25:44|62948.37
19:25:45|62953.24
19:25:46|62950.
19:25:48|62952.43
19:25:48|62957.92
19:25:49|62957.14
19:25:50|62957.54
19:25:51|62962.07
19:25:53|62957.94
19:25:54|62957.85
19:25:54|62957.33
19:25:56|62957.59
19:25:56|62957.04
19:25:57|62958.07
19:25:59|62958.19
19:26:01|62959.29
19:26:02|62962.24
19:26:04|62962.51
19:26:04|62969.49
19:26:06|62972.29
19:26:07|62968.8
19:26:07|62970.02
19:26:09|62969.26
19:26:09|62976.84
19:26:11|62975.41
19:26:11|62978.01
19:26:13|62973.74
19:26:13|62971.46
19:26:15|62970.74
19:26:16|62972.74
19:26:16|62972.74
19:26:18|62972.18
19:26:19|62971.14
19:26:20|62975.64
19:26:21|62975.47
19:26:22|62971.3
19:26:24|62971.8
19:26:24|62972.36
19:26:25|62971.9
19:26:27|62975.81
19:26:27|62975.25
19:26:28|62976.5
19:26:29|62976.5
19:26:31|62976.5
19:26:32|62976.33
19:26:32|62972.91
19:26:33|62973.13
19:26:34|62973.98
19:26:35|62977.24
19:26:36|62978.12
19:26:37|62979.61
19:26:38|62981.86
19:26:39|62982.19
19:26:41|62983.32
19:26:42|62982.24
19:26:42|62982.
19:26:43|62977.78
19:26:44|62979.88
19:26:46|62970.
19:26:47|62977.23
19:26:48|62975.91
19:26:48|62977.73
19:26:50|62974.
19:26:51|62974.
19:26:52|62972.3
19:26:53|62969.87
19:26:54|62976.2
19:26:55|62975.27
19:26:57|62975.18
19:26:57|62973.68
19:26:59|62978.22
19:27:00|62978.
19:27:01|62978.62
19:27:03|62976.16
19:27:03|62977.51
19:27:05|62977.41
19:27:06|62977.62
19:27:06|62977.62
19:27:08|62977.99
19:27:10|62976.46
19:27:10|62972.66
19:27:12|62972.65
19:27:13|62963.18
19:27:13|62961.68
19:27:15|62958.
19:27:16|62961.38
19:27:16|62961.74
19:27:18|62953.73
19:27:18|62947.94
19:27:19|62945.62
19:27:20|62937.98
19:27:22|62941.85
19:27:22|62935.09
19:27:24|62934.13
19:27:25|62921.29
19:27:26|62930.42
19:27:27|62942.01
19:27:29|62939.08
19:27:29|62938.96
19:27:30|62935.03
19:27:31|62940.36
19:27:32|62941.21
19:27:34|62940.01
19:27:34|62946.1
19:27:36|62941.11
19:27:37|62941.98
19:27:38|62944.63
19:27:39|62949.72
19:27:39|62948.94
19:27:40|62950.11
19:27:42|62950.04
19:27:44|62951.23
19:27:44|62954.46
19:27:46|62957.
19:27:46|62958.21
19:27:47|62959.75
19:27:49|62951.8
19:27:50|62950.4
19:27:51|62947.87
19:27:52|62948.8
19:27:53|62949.03
19:27:54|62946.7
19:27:55|62950.52
19:27:56|62955.43
19:27:57|62957.11
19:27:58|62957.5
19:27:59|62956.31
19:28:00|62955.26
19:28:01|62961.29
19:28:02|62961.17
19:28:03|62958.72
19:28:04|62960.85
19:28:06|62972.6
19:28:07|62973.43
19:28:08|62974.03
19:28:09|62976.11
19:28:10|62977.09
19:28:12|62977.99
19:28:13|62978.64
19:28:14|62980.15
19:28:15|62979.08
19:28:16|62980.15
19:28:16|62983.57
19:28:18|62978.01
19:28:19|62979.68
19:28:19|62981.08
19:28:21|62982.01
19:28:22|62984.52
19:28:22|62991.63
19:28:24|62989.92
19:28:25|62996.51
19:28:25|62996.48
19:28:27|62995.4
19:28:28|62998.26
19:28:28|62997.27
19:28:30|62997.42
19:28:31|62992.52
19:28:32|62986.58
19:28:33|62987.02
19:28:34|62985.99
19:28:35|62987.33
19:28:36|62989.
19:28:38|62987.73
19:28:38|62985.82
19:28:40|62987.03
19:28:40|62988.96
19:28:42|62991.39
19:28:43|62990.29
19:28:43|62984.56
19:28:44|62984.7
19:28:45|62984.22
19:28:47|62984.22
19:28:47|62986.6
19:28:49|62986.48
19:28:49|62986.65
19:28:51|62986.27
19:28:51|62986.27
19:28:53|62984.93
19:28:53|62990.08
19:28:55|62985.07
19:28:57|62985.26
19:28:57|62986.93
19:28:58|62988.29
19:28:59|62988.29
19:29:00|62986.49
19:29:02|62984.02
19:29:03|62984.88
19:29:03|62986.46
19:29:05|62983.39
19:29:06|62983.19
19:29:07|62983.3
19:29:07|62982.55
19:29:09|62982.74
19:29:10|62985.7
19:29:12|62986.16
19:29:13|62987.04
19:29:13|62986.62
19:29:15|62986.34
19:29:16|62986.65
19:29:16|62985.45
19:29:18|62992.41
19:29:19|62991.76
19:29:19|62994.08
19:29:21|62992.81
19:29:22|62988.57
19:29:23|62987.48
19:29:24|62987.48
19:29:24|62988.11
19:29:26|62988.44
19:29:27|62990.83
19:29:28|62989.71
19:29:29|62991.43
19:29:30|62989.54
19:29:32|62988.92
19:29:32|62989.28
19:29:33|62975.62
19:29:34|62973.62
19:29:36|62975.44
19:29:36|62973.95
19:29:38|62973.41
19:29:39|62972.01
19:29:40|62975.9
19:29:41|62984.37
19:29:41|62980.99
19:29:44|62981.3
19:29:44|62980.86
19:29:45|62979.89
19:29:47|62979.83
19:29:49|62975.9
19:29:49|62976.81
19:29:50|62976.34
19:29:51|62975.32
19:29:53|62975.09
19:29:53|62974.89
19:29:55|62975.6
19:29:56|62975.34
19:29:57|62976.07
19:29:58|62975.57
19:29:58|62979.9
19:30:00|62976.98
19:30:00|62982.14
19:30:01|62988.45
19:30:03|62992.74
19:30:04|62994.34
19:30:05|62993.23
19:30:06|62993.
19:30:08|62994.77
19:30:09|62995.
19:30:10|62991.41
19:30:11|62990.69
19:30:12|62989.3
19:30:13|62984.97
19:30:14|62985.17
19:30:15|62986.45
19:30:16|62985.7
19:30:17|62983.33
19:30:19|62982.98
19:30:20|62971.22
19:30:21|62971.49
19:30:23|62971.87
19:30:24|62973.58
19:30:25|62970.58
19:30:26|62969.05
19:30:26|62971.63
19:30:27|62975.33
19:30:29|62973.87
19:30:30|62974.01
19:30:31|62976.
19:30:31|62972.35
19:30:33|62972.03
19:30:34|62975.59
19:30:35|62974.85
19:30:36|62970.57
19:30:37|62973.29
19:30:38|62972.76
19:30:39|62970.76
19:30:41|62970.3
19:30:42|62970.3
19:30:43|62970.3
19:30:44|62970.3
19:30:45|62973.61
19:30:45|62972.4
19:30:47|62975.1
19:30:47|62973.24
19:30:48|62972.92
19:30:50|62971.22
19:30:51|62968.92
19:30:52|62971.71
19:30:53|62970.14
19:30:53|62972.25
19:30:55|62972.07
19:30:55|62984.13
19:30:57|62980.84
19:30:58|62977.22
19:30:58|62985.43
19:31:00|62989.29
19:31:02|62994.93
19:31:02|62991.27
19:31:04|62991.52
19:31:06|62985.39
19:31:06|62985.99
19:31:07|62988.27
19:31:08|62989.24
19:31:10|62991.08
19:31:11|62988.36
19:31:12|62991.36
19:31:13|62992.5
19:31:14|62991.81
19:31:16|62996.96
19:31:17|62996.73
19:31:18|62994.65
19:31:19|62995.58
19:31:21|62989.62
19:31:22|62989.53
19:31:23|62988.78
19:31:25|62990.36
19:31:25|62988.37
19:31:26|62988.46
19:31:28|62987.02
19:31:29|62990.47
19:31:29|62987.57
19:31:31|62987.02
19:31:32|62986.96
19:31:33|62985.35
19:31:34|62991.13
19:31:35|62993.05
19:31:36|62993.2
19:31:37|62994.54
19:31:38|62995.07
19:31:39|62994.59
19:31:40|62994.72
19:31:41|62995.65
19:31:42|62996.16
19:31:43|62996.15
19:31:45|62998.12
19:31:45|62992.01
19:31:46|63010.5
19:31:47|63004.01
19:31:49|63006.04
19:31:50|63016.27
19:31:51|63018.14
19:31:52|63018.5
19:31:53|63018.5
19:31:54|63017.99
19:31:55|63019.05
19:31:56|63019.29
19:31:57|63017.84
19:31:58|63019.12
19:31:59|63026.31
19:32:01|63031.79
19:32:01|63034.44
19:32:02|63044.21
19:32:03|63035.23
19:32:04|63028.99
19:32:06|63034.48
19:32:08|63035.68
19:32:08|63034.58
19:32:09|63038.83
19:32:10|63016.97
19:32:13|63026.66
19:32:13|63027.8
19:32:15|63017.32
19:32:16|63016.06
19:32:17|63016.21
19:32:18|63020.6
19:32:19|63027.22
19:32:21|63018.99
19:32:22|63022.32
19:32:22|63020.18
19:32:23|63021.43
19:32:25|63026.68
19:32:25|63026.37
19:32:26|63025.72
19:32:28|63025.72
19:32:28|63026.63
19:32:29|63025.39
19:32:31|63032.34
19:32:32|63036.5
19:32:33|63041.53
19:32:34|63048.79
19:32:34|63055.63
19:32:36|63058.09
19:32:37|63061.32
19:32:38|63059.77
19:32:39|63052.18
19:32:40|63052.44
19:32:41|63038.66
19:32:42|63030.9
19:32:43|63022.55
19:32:44|63018.32
19:32:45|63014.49
19:32:46|63015.82
19:32:48|63009.46
19:32:49|63003.59
19:32:49|62992.13
19:32:50|62989.32
19:32:51|62990.97
19:32:52|62982.98
19:32:53|62987.94
19:32:54|62985.34
19:32:55|62989.25
19:32:57|62988.26
19:32:58|62991.96
19:32:59|62986.62
19:33:00|62986.73
19:33:01|62990.3
19:33:02|62988.89
19:33:03|62990.83
19:33:05|62993.45
19:33:05|62982.73
19:33:06|62977.07
19:33:07|62987.56
19:33:08|62986.74
19:33:10|62991.09
19:33:11|63000.28
19:33:12|62997.66
19:33:13|62998.23
19:33:14|63004.84
19:33:16|63003.67
19:33:16|63010.68
19:33:18|63014.88
19:33:18|63013.18
19:33:20|63013.44
19:33:20|63021.33
19:33:22|63019.73
19:33:22|63018.46
19:33:24|63014.42
19:33:24|63015.01
19:33:25|63021.49
19:33:27|63021.25
19:33:28|63022.54
19:33:30|63017.26
19:33:30|63028.88
19:33:31|63034.77
19:33:32|63032.21
19:33:33|63031.2
19:33:35|63027.21
19:33:36|63020.88
19:33:36|63019.42
19:33:38|63009.23
19:33:38|63007.
19:33:39|63010.22
19:33:41|63012.29
19:33:42|63010.99
19:33:43|63014.58
19:33:44|63016.96
19:33:45|63014.58
19:33:46|63016.63
19:33:47|63014.12
19:33:48|63016.81
19:33:49|63012.81
19:33:50|63012.16
19:33:51|63014.28
19:33:52|63013.3
19:33:54|63015.22
19:33:55|63015.78
19:33:56|63013.99
19:33:57|63011.58
19:33:58|63011.58
19:33:59|63013.38
19:34:00|63014.25
19:34:01|63010.61
19:34:02|63013.2
19:34:03|63028.
19:34:04|63013.86
19:34:05|63018.96
19:34:06|63028.54
19:34:07|63024.68
19:34:08|63029.4
19:34:10|63028.93
19:34:11|63029.74
19:34:13|63027.89
19:34:13|63023.33
19:34:15|63021.32
19:34:17|63020.16
19:34:18|63021.57
19:34:19|63020.72
19:34:20|63008.84
19:34:21|63016.85
19:34:22|63015.07
19:34:23|63016.03
19:34:24|63013.2
19:34:25|63008.83
19:34:26|63005.71
19:34:28|63008.27
19:34:28|63015.65
19:34:30|63010.86
19:34:30|63023.99
19:34:32|63016.88
19:34:33|63013.08
19:34:34|63013.02
19:34:35|63012.53
19:34:36|63011.95
19:34:38|63017.82
19:34:38|63017.77
19:34:39|63016.99
19:34:41|63017.
19:34:41|63014.97
19:34:43|63016.3
19:34:44|63014.78
19:34:45|63015.32
19:34:46|63014.11
19:34:47|63016.58
19:34:48|63019.66
19:34:49|63015.14
19:34:50|63015.47
19:34:51|63013.62
19:34:52|63013.47
19:34:55|63004.67
19:34:55|63011.07
19:34:56|63013.07
19:34:57|63014.49
19:34:59|63013.8
19:35:00|63011.27
19:35:00|63017.36
19:35:01|63009.47
19:35:03|63007.92
19:35:03|63007.66
19:35:04|63001.26
19:35:05|63004.28
19:35:06|63013.14
19:35:08|63011.05
19:35:08|63006.
19:35:10|63008.03
19:35:12|63008.39
19:35:12|63008.77
19:35:13|63013.54
19:35:14|63012.13
19:35:16|63009.98
19:35:17|63013.53
19:35:18|63013.81
19:35:19|63013.72
19:35:20|63014.64
19:35:22|63017.33
19:35:22|63016.25
19:35:24|63017.56
19:35:25|63013.85
19:35:26|63014.09
19:35:27|63012.54
19:35:28|63009.82
19:35:29|63013.56
19:35:30|63015.19
19:35:31|63015.19
19:35:33|63017.39
19:35:33|63016.65
19:35:34|63012.36
19:35:36|63012.08
19:35:37|63012.2
19:35:37|63011.82
19:35:38|63007.92
19:35:39|63009.31
19:35:40|63008.51
19:35:42|63009.99
19:35:42|63008.11
19:35:44|63019.22
19:35:45|63015.03
19:35:46|63015.03
19:35:47|63013.73
19:35:47|63011.93
19:35:49|63011.28
19:35:49|63010.44
19:35:50|63010.45
19:35:52|63009.84
19:35:53|63009.8
19:35:54|63005.83
19:35:56|63006.4
19:35:57|63008.28
19:35:58|63008.42
19:35:59|62994.67
19:35:59|62990.8
19:36:01|62991.66
19:36:01|62986.83
19:36:03|62976.72
19:36:04|62975.
19:36:06|62981.17
19:36:06|62985.91
19:36:07|62987.93
19:36:08|62992.3
19:36:10|63004.38
19:36:11|63009.98
19:36:11|63007.53
19:36:13|63008.01
19:36:14|63014.83
19:36:16|63012.66
19:36:16|63017.48
19:36:18|63017.35
19:36:19|63018.23
19:36:20|63020.04
19:36:21|63024.24
19:36:22|63026.38
19:36:23|63024.1
19:36:24|63022.87
19:36:25|63008.98
19:36:26|63012.07
19:36:27|63013.23
19:36:28|63016.74
19:36:29|63014.57
19:36:31|63012.49
19:36:31|63013.13
19:36:32|63016.25
19:36:33|63018.01
19:36:35|63018.83
19:36:36|63020.36
19:36:37|63014.8
19:36:38|63017.99
19:36:39|63017.99
19:36:40|63015.85
19:36:41|63009.13
19:36:41|63015.79
19:36:42|63015.79
19:36:44|63015.79
19:36:44|63015.79
19:36:46|63016.
19:36:46|63016.
19:36:47|63013.41
19:36:50|63013.13
19:36:50|63013.73
19:36:52|63013.63
19:36:53|63013.85
19:36:53|63014.1
19:36:55|63012.58
19:36:56|63000.91
19:36:57|62997.21
19:36:58|62995.86
19:36:59|62995.25
19:37:00|62993.33
19:37:01|62985.51
19:37:02|62987.99
19:37:03|62997.72
19:37:04|62989.38
19:37:05|62993.67
19:37:06|62994.1
19:37:07|62992.59
19:37:08|62994.89
19:37:09|62992.84
19:37:10|62994.14
19:37:11|63000.24
19:37:12|63004.02
19:37:13|63009.2
19:37:15|63010.78
19:37:15|63008.38
19:37:17|63009.78
19:37:18|63009.28
19:37:20|62995.44
19:37:20|62997.4
19:37:21|62999.04
19:37:23|62993.83
19:37:24|63001.05
19:37:25|63003.64
19:37:26|63011.38
19:37:27|63010.29
19:37:28|63005.07
19:37:29|63003.45
19:37:30|63002.71
19:37:31|63002.4
19:37:32|63002.14
19:37:33|62991.29
19:37:37|62994.21
19:37:38|63001.53
19:37:39|63002.13
19:37:40|63001.75
19:37:41|63003.03
19:37:43|63004.4
19:37:43|63000.89
19:37:44|63006.02
19:37:46|63005.28
19:37:47|63005.69
19:37:47|63011.13
19:37:49|63007.42
19:37:49|63009.49
19:37:51|63010.84
19:37:52|63009.9
19:37:53|63012.8
19:37:54|63015.65
19:37:56|63016.03
19:37:57|63011.72
19:37:57|63013.76
19:37:58|63013.83
19:37:59|63013.62
19:38:00|63014.75
19:38:01|63015.2
19:38:03|63011.48
19:38:04|63015.34
19:38:04|63020.77
19:38:05|63036.6
19:38:07|63035.57
19:38:07|63036.02
19:38:08|63036.01
19:38:09|63034.62
19:38:11|63035.57
19:38:12|63039.01
19:38:14|63040.05
19:38:16|63038.81
19:38:17|63040.66
19:38:18|63038.91
19:38:19|63039.6
19:38:19|63038.22
19:38:21|63037.99
19:38:21|63036.7
19:38:22|63025.57
19:38:23|63033.78
19:38:25|63029.9
19:38:26|63028.76
19:38:27|63034.3
19:38:28|63033.12
19:38:29|63040.85
19:38:30|63039.35
19:38:32|63040.36
19:38:33|63041.92
19:38:33|63044.47
19:38:35|63047.97
19:38:36|63048.82
19:38:38|63050.47
19:38:38|63054.7
19:38:39|63055.25
19:38:40|63056.26
19:38:42|63059.09
19:38:43|63060.98
19:38:43|63062.26
19:38:45|63058.93
19:38:46|63060.24
19:38:47|63057.
19:38:48|63058.59
19:38:49|63058.57
19:38:50|63056.69
19:38:51|63057.73
19:38:52|63054.97
19:38:53|63060.67
19:38:54|63060.92
19:38:56|63060.66
19:38:56|63060.37
19:38:58|63058.34
19:38:58|63058.34
19:38:59|63058.64
19:39:00|63046.47
19:39:01|63049.6
19:39:03|63062.01
19:39:03|63074.17
19:39:04|63052.97
19:39:05|63044.75
19:39:06|63043.26
19:39:07|63056.8
19:39:09|63059.17
19:39:09|63041.44
19:39:10|63039.96
19:39:12|63044.01
19:39:12|63037.
19:39:15|63046.71
19:39:16|63046.09
19:39:17|63048.74
19:39:19|63044.27
19:39:20|63041.58
19:39:21|63038.98
19:39:22|63040.12
19:39:23|63043.37
19:39:24|63037.56
19:39:26|63039.6
19:39:26|63037.03
19:39:27|63037.98
19:39:29|63056.02
19:39:30|63063.73
19:39:31|63066.36
19:39:32|63068.55
19:39:33|63067.22
19:39:34|63063.06
19:39:35|63060.23
19:39:36|63057.99
19:39:37|63056.7
19:39:39|63049.79
19:39:39|63050.01
19:39:40|63053.98
19:39:42|63046.46
19:39:43|63054.62
19:39:44|63056.44
19:39:45|63062.07
19:39:46|63060.27
19:39:48|63065.01
19:39:48|63062.19
19:39:49|63066.82
19:39:51|63068.02
19:39:52|63064.06
19:39:52|63063.61
19:39:54|63061.1
19:39:55|63054.08
19:39:55|63050.3
19:39:57|63053.1
19:39:58|63050.03
19:39:59|63047.72
19:40:00|63046.37
19:40:01|63044.56
19:40:02|63046.82
19:40:03|63050.19
19:40:04|63049.31
19:40:06|63052.16
19:40:07|63059.08
19:40:08|63059.58
19:40:09|63063.07
19:40:10|63062.13
19:40:11|63064.57
19:40:12|63065.98
19:40:13|63063.66
19:40:15|63064.59
19:40:16|63066.64
19:40:18|63071.47
19:40:19|63074.74
19:40:20|63080.05
19:40:20|63098.99
19:40:22|63098.01
19:40:23|63084.02
19:40:24|63081.79
19:40:25|63081.51
19:40:27|63065.9
19:40:27|63052.75
19:40:29|63056.02
19:40:30|63054.08
19:40:31|63055.6
19:40:32|63062.93
19:40:34|63066.81
19:40:34|63066.61
19:40:35|63057.68
19:40:37|63061.45
19:40:38|63066.07
19:40:39|63065.59
19:40:41|63054.71
19:40:41|63058.77
19:40:42|63066.29
19:40:43|63066.86
19:40:44|63069.99
19:40:46|63065.93
19:40:47|63065.64
19:40:48|63069.81
19:40:49|63069.4
19:40:50|63071.12
19:40:51|63071.12
19:40:52|63071.15
19:40:53|63071.15
19:40:54|63071.25
19:40:56|63071.99
19:40:56|63069.26
19:40:57|63069.21
19:40:59|63068.75
19:41:00|63068.26
19:41:01|63067.72
19:41:01|63068.89
19:41:03|63070.76
19:41:04|63072.32
19:41:05|63070.66
19:41:06|63072.13
19:41:08|63073.97
19:41:08|63073.8
19:41:10|63076.57
19:41:10|63071.85
19:41:11|63071.31
19:41:13|63068.69
19:41:13|63066.93
19:41:14|63066.12
19:41:15|63069.34
19:41:17|63066.46
19:41:19|63068.28
19:41:19|63066.48
19:41:21|63066.51
19:41:21|63066.41
19:41:23|63066.4
19:41:24|63057.29
19:41:25|63055.77
19:41:26|63065.01
19:41:27|63063.64
19:41:29|63064.7
19:41:29|63068.95
19:41:31|63080.4
19:41:32|63082.69
19:41:32|63090.
19:41:33|63090.04
19:41:35|63088.81
19:41:35|63086.88
19:41:36|63090.26
19:41:37|63089.69
19:41:39|63087.99
19:41:39|63085.62
19:41:41|63084.16
19:41:42|63086.47
19:41:43|63084.63
19:41:44|63076.11
19:41:45|63072.52
19:41:46|63069.79
19:41:47|63074.13
19:41:48|63072.92
19:41:49|63072.86
19:41:51|63070.86
19:41:51|63075.48
19:41:53|63077.41
19:41:53|63074.51
19:41:54|63074.01
19:41:56|63071.81
19:41:56|63077.72
19:41:58|63075.96
19:41:59|63077.29
19:41:59|63081.65
19:42:00|63077.53
19:42:02|63081.33
19:42:03|63083.65
19:42:04|63085.94
19:42:04|63085.67
19:42:06|63086.47
19:42:07|63087.83
19:42:08|63090.56
19:42:10|63092.4
19:42:11|63095.33
19:42:12|63097.33
19:42:14|63091.25
19:42:15|63092.77
19:42:17|63091.54
19:42:19|63093.02
19:42:20|63090.55
19:42:20|63099.11
19:42:21|63095.16
19:42:23|63095.69
19:42:23|63094.74
19:42:25|63088.68
19:42:25|63081.95
19:42:26|63085.2
19:42:28|63085.29
19:42:28|63082.69
19:42:29|63062.65
19:42:30|63063.57
19:42:32|63070.28
19:42:33|63067.06
19:42:34|63068.55
19:42:35|63067.03
19:42:36|63069.91
19:42:38|63074.53
19:42:38|63074.97
19:42:39|63075.4
19:42:40|63072.42
19:42:41|63074.62
19:42:42|63074.18
19:42:43|63076.62
19:42:44|63077.54
19:42:45|63078.37
19:42:46|63082.15
19:42:47|63084.
19:42:48|63082.17
19:42:49|63083.68
19:42:51|63087.54
19:42:51|63093.47
19:42:53|63091.99
19:42:53|63093.53
19:42:55|63087.73
19:42:55|63088.29
19:42:57|63086.77
19:42:58|63079.99
19:42:59|63076.58
19:43:00|63076.61
19:43:01|63078.63
19:43:02|63077.2
19:43:02|63074.82
19:43:03|63076.24
19:43:05|63079.23
19:43:05|63082.34
19:43:06|63080.17
19:43:08|63091.51
19:43:09|63086.06
19:43:10|63074.1
19:43:11|63072.61
19:43:12|63072.16
19:43:13|63070.91
19:43:14|63066.66
19:43:15|63069.04
19:43:16|63068.42
19:43:18|63072.67
19:43:18|63071.58
19:43:20|63057.25
19:43:21|63056.25
19:43:23|63052.09
19:43:24|63055.31
19:43:25|63054.52
19:43:27|63054.74
19:43:28|63054.05
19:43:28|63052.65
19:43:29|63049.88
19:43:30|63052.02
19:43:32|63052.89
19:43:33|63053.84
19:43:34|63052.08
19:43:34|63064.52
19:43:35|63058.34
19:43:36|63062.
19:43:38|63053.19
19:43:38|63055.23
19:43:39|63055.24
19:43:40|63060.68
19:43:41|63059.82
19:43:43|63063.17
19:43:44|63069.99
19:43:45|63075.
19:43:47|63067.99
19:43:48|63063.99
19:43:49|63065.99
19:43:49|63064.1
19:43:50|63066.56
19:43:52|63067.43
19:43:53|63067.99
19:43:54|63065.84
19:43:55|63067.08
19:43:56|63060.7
19:43:58|63063.99
19:43:58|63063.67
19:43:59|63061.61
19:44:00|63060.98
19:44:02|63058.
19:44:02|63058.75
19:44:03|63058.75
19:44:04|63059.01
19:44:05|63059.01
19:44:06|63059.01
19:44:07|63062.82
19:44:09|63064.3
19:44:09|63063.24
19:44:10|63063.93
19:44:12|63066.66
19:44:12|63066.86
19:44:14|63071.62
19:44:14|63069.69
19:44:15|63069.97
19:44:17|63069.97
19:44:19|63066.52
19:44:20|63065.66
19:44:22|63063.65
19:44:23|63064.36
19:44:23|63066.78
19:44:24|63056.9
19:44:26|63057.83
19:44:27|63051.94
19:44:27|63049.34
19:44:28|63047.03
19:44:30|63036.98
19:44:32|63048.17
19:44:33|63055.53
19:44:33|63054.04
19:44:34|63061.91
19:44:36|63060.9
19:44:36|63067.99
19:44:38|63068.
19:44:38|63068.01
19:44:40|63067.3
19:44:40|63068.05
19:44:42|63068.98
19:44:42|63066.97
19:44:44|63067.84
19:44:45|63066.44
19:44:46|63066.45
19:44:47|63066.15
19:44:48|63063.93
19:44:49|63060.73
19:44:50|63065.82
19:44:51|63058.11
19:44:52|63061.95
19:44:53|63064.38
19:44:54|63057.06
19:44:55|63057.38
19:44:56|63054.55
19:44:58|63051.74
19:44:58|63055.56
19:44:59|63058.49
19:45:00|63055.41
19:45:01|63055.52
19:45:02|63055.25
19:45:04|63048.03
19:45:05|63048.97
19:45:06|63053.04
19:45:06|63056.11
19:45:07|63057.5
19:45:09|63056.87
19:45:09|63058.63
19:45:10|63056.82
19:45:12|63056.39
19:45:13|63057.46
19:45:15|63057.66
19:45:15|63057.66
19:45:16|63053.4
19:45:17|63028.
19:45:19|63035.04
19:45:20|63034.65
19:45:21|63032.55
19:45:22|63031.21
19:45:24|63033.78
19:45:25|63033.78
19:45:25|63032.44
19:45:27|63033.52
19:45:28|63034.03
19:45:29|63034.93
19:45:31|63038.55
19:45:32|63041.66
19:45:33|63044.56
19:45:34|63044.1
19:45:35|63043.99
19:45:36|63052.38
19:45:37|63049.15
19:45:38|63053.24
19:45:39|63054.2
19:45:40|63054.87
19:45:42|63053.73
19:45:42|63051.1
19:45:44|63044.26
19:45:45|63041.99
19:45:45|63041.92
19:45:47|63039.54
19:45:48|63034.64
19:45:49|63031.31
19:45:50|63033.91
19:45:51|63027.26
19:45:52|63036.02
19:45:53|63034.57
19:45:54|63033.12
19:45:55|63036.34
19:45:56|63038.87
19:45:57|63040.16
19:45:58|63038.62
19:45:59|63037.27
19:46:00|63036.01
19:46:01|63034.4
19:46:02|63037.21
19:46:04|63037.09
19:46:04|63043.98
19:46:05|63043.24
19:46:07|63043.95
19:46:07|63041.33
19:46:09|63043.99
19:46:09|63025.99
19:46:11|63017.73
19:46:11|63018.8
19:46:13|63014.27
19:46:13|63005.43
19:46:15|62992.86
19:46:16|63001.36
19:46:17|63005.25
19:46:18|63001.36
19:46:19|63006.55
19:46:21|63006.93
19:46:23|63002.7
19:46:23|63008.86
19:46:25|63006.
19:46:26|63018.
19:46:27|63019.84
19:46:28|63038.96
19:46:29|63049.4
19:46:31|63052.75
19:46:32|63061.65
19:46:32|63062.6
19:46:34|63064.15
19:46:35|63064.85
19:46:36|63073.05
19:46:37|63075.52
19:46:38|63085.99
19:46:39|63088.28
19:46:40|63090.76
19:46:41|63097.31
19:46:42|63101.28
19:46:43|63099.58
19:46:44|63092.18
19:46:45|63093.86
19:46:46|63095.05
19:46:48|63091.4
19:46:49|63096.94
19:46:50|63101.7
19:46:51|63102.13
19:46:51|63098.04
19:46:52|63093.54
19:46:53|63095.72
19:46:54|63092.72
19:46:56|63090.48
19:46:57|63086.02
19:46:57|63095.1
19:46:58|63089.45
19:47:00|63088.79
19:47:01|63087.97
19:47:02|63093.55
19:47:03|63100.33
19:47:04|63102.11
19:47:05|63091.73
19:47:06|63079.94
19:47:07|63079.03
19:47:08|63090.03
19:47:10|63084.59
19:47:10|63081.5
19:47:11|63084.71
19:47:12|63088.4
19:47:13|63090.14
19:47:15|63077.37
19:47:15|63069.97
19:47:17|63068.25
19:47:18|63070.57
19:47:19|63076.59
19:47:20|63073.06
19:47:21|63072.07
19:47:22|63070.91
19:47:24|63072.57
19:47:26|63069.93
19:47:26|63068.34
19:47:28|63053.
19:47:28|63054.46
19:47:29|63053.19
19:47:31|63054.66
19:47:32|63057.1
19:47:33|63061.25
19:47:34|63059.46
19:47:35|63058.84
19:47:36|63053.32
19:47:38|63056.04
19:47:38|63053.06
19:47:40|63051.53
19:47:40|63043.3
19:47:41|63043.98
19:47:42|63042.24
19:47:44|63048.45
19:47:45|63049.02
19:47:45|63048.79
19:47:46|63053.43
19:47:47|63048.54
19:47:48|63044.96
19:47:50|63042.
19:47:50|63045.51
19:47:51|63044.34
19:47:53|63049.13
19:47:54|63048.59
19:47:55|63047.91
19:47:56|63045.27
19:47:58|63047.17
19:47:59|63044.94
19:47:59|63045.69
19:48:01|63047.78
19:48:01|63045.57
19:48:03|63047.13
19:48:03|63052.97
19:48:05|63052.62
19:48:05|63050.58
19:48:07|63046.93
19:48:08|63048.24
19:48:09|63049.92
19:48:09|63049.28
19:48:10|63044.04
19:48:12|63050.22
19:48:12|63048.27
19:48:13|63046.57
19:48:15|63043.9
19:48:16|63025.02
19:48:17|63024.98
19:48:18|63027.09
19:48:19|63027.47
19:48:20|63026.81
19:48:21|63027.3
19:48:23|63025.01
19:48:24|63029.9
19:48:26|63021.39
19:48:27|63023.99
19:48:27|63024.7
19:48:29|63022.71
19:48:30|63023.99
19:48:31|63019.99
19:48:32|63018.07
19:48:33|63019.52
19:48:34|63018.1
19:48:36|63018.1
19:48:36|63017.03
19:48:37|63016.
19:48:38|63020.76
19:48:39|63017.71
19:48:40|63018.68
19:48:42|63020.01
19:48:42|63011.17
19:48:44|63014.9
19:48:44|63015.57
19:48:46|63015.03
19:48:47|63017.21
19:48:48|63017.18
19:48:49|63018.01
19:48:50|63026.54
19:48:51|63021.98
19:48:52|63021.2
19:48:53|63022.01
19:48:54|63020.68
19:48:55|63023.06
19:48:56|63023.06
19:48:57|63027.78
19:48:59|63027.26
19:49:00|63026.28
19:49:00|63027.76
19:49:02|63022.15
19:49:03|63025.15
19:49:04|63034.01
19:49:04|63032.28
19:49:06|63038.02
19:49:07|63047.05
19:49:07|63038.
19:49:08|63037.46
19:49:10|63044.2
19:49:10|63040.91
19:49:12|63033.6
19:49:13|63032.7
19:49:14|63030.02
19:49:15|63029.79
19:49:16|63028.55
19:49:17|63032.
19:49:18|63029.1
19:49:19|63027.07
19:49:21|63018.95
19:49:21|63020.24
19:49:23|63019.92
19:49:23|63020.99
19:49:26|63018.
19:49:27|63017.96
19:49:29|63018.15
19:49:29|63017.89
19:49:31|63016.9
19:49:33|63017.88
19:49:34|63017.2
19:49:34|63026.
19:49:36|63026.35
19:49:36|63026.03
19:49:38|63028.6
19:49:38|63028.75
19:49:39|63028.75
19:49:41|63030.72
19:49:42|63027.26
19:49:43|63016.82
19:49:44|63017.99
19:49:45|63015.99
19:49:46|63014.69
19:49:47|63016.
19:49:49|63017.45
19:49:49|63016.21
19:49:50|63013.39
19:49:51|63014.1
19:49:52|63012.43
19:49:53|63018.61
19:49:54|63019.18
19:49:55|63019.71
19:49:57|63017.98
19:49:58|63018.74
19:49:58|63019.96
19:49:59|63019.88
19:50:00|63019.52
19:50:01|63025.44
19:50:02|63024.68
19:50:04|63027.02
19:50:05|63027.02
19:50:06|63029.13
19:50:07|63027.9
19:50:08|63029.58
19:50:09|63028.34
19:50:10|63028.34
19:50:11|63025.81
19:50:12|63029.59
19:50:13|63033.82
19:50:14|63032.1
19:50:15|63038.14
19:50:16|63051.2
19:50:17|63057.83
19:50:18|63075.61
19:50:19|63070.54
19:50:20|63073.05
19:50:21|63074.33
19:50:22|63073.07
19:50:23|63057.11
19:50:25|63066.58
19:50:27|63069.9
19:50:29|63076.02
19:50:29|63070.94
19:50:31|63072.14
19:50:32|63072.63
19:50:33|63065.
19:50:34|63064.19
19:50:35|63064.54
19:50:36|63065.4
19:50:37|63061.99
19:50:39|63061.4
19:50:39|63067.44
19:50:40|63065.19
19:50:42|63069.58
19:50:42|63070.59
19:50:43|63071.07
19:50:45|63070.04
19:50:45|63083.09
19:50:46|63082.17
19:50:48|63088.69
19:50:48|63091.22
19:50:50|63088.79
19:50:51|63080.11
19:50:53|63079.99
19:50:54|63086.35
19:50:54|63085.1
19:50:55|63081.84
19:50:57|63079.37
19:50:58|63078.59
19:50:59|63079.
19:51:00|63077.51
19:51:01|63082.
19:51:02|63081.11
19:51:04|63081.48
19:51:04|63076.69
19:51:06|63066.34
19:51:07|63070.96
19:51:07|63070.96
19:51:08|63070.23
19:51:09|63070.69
19:51:11|63078.1
19:51:11|63072.29
19:51:13|63071.12
19:51:14|63075.67
19:51:15|63071.57
19:51:16|63069.88
19:51:17|63068.17
19:51:18|63075.21
19:51:19|63073.99
19:51:20|63072.89
19:51:21|63073.81
19:51:21|63072.6
19:51:22|63071.84
19:51:24|63070.33
19:51:25|63070.33
19:51:27|63072.38
19:51:28|63072.04
19:51:28|63075.45
19:51:29|63078.7
19:51:30|63082.16
19:51:33|63084.87
19:51:33|63083.83
19:51:34|63089.34
19:51:35|63096.67
19:51:36|63098.04
19:51:38|63100.41
19:51:38|63086.83
19:51:40|63079.77
19:51:40|63076.72
19:51:42|63071.84
19:51:43|63073.7
19:51:43|63073.83
19:51:45|63076.46
19:51:46|63073.15
19:51:47|63075.71
19:51:49|63082.06
19:51:49|63081.29
19:51:50|63082.37
19:51:52|63083.28
19:51:53|63084.7
19:51:53|63077.19
19:51:55|63082.11
19:51:56|63081.6
19:51:56|63080.72
19:51:58|63080.72
19:51:59|63082.2
19:51:59|63082.2
19:52:00|63086.53
19:52:01|63087.86
19:52:02|63096.49
19:52:04|63096.24
19:52:05|63094.4
19:52:06|63100.19
19:52:07|63105.53
19:52:08|63104.02
19:52:10|63118.49
19:52:11|63130.34
19:52:12|63135.4
19:52:12|63120.96
19:52:15|63113.87
19:52:16|63106.52
19:52:16|63102.82
19:52:18|63100.67
19:52:18|63091.18
19:52:19|63094.2
19:52:20|63092.9
19:52:22|63083.96
19:52:22|63082.99
19:52:23|63077.99
19:52:25|63076.66
19:52:26|63072.63
19:52:28|63074.92
19:52:29|63074.49
19:52:30|63071.08
19:52:31|63072.27
19:52:32|63068.54
19:52:34|63065.62
19:52:36|63066.
19:52:37|63065.05
19:52:38|63066.75
19:52:39|63066.14
19:52:40|63065.62
19:52:41|63067.67
19:52:42|63070.01
19:52:43|63067.02
19:52:44|63064.69
19:52:46|63064.69
19:52:46|63070.52
19:52:48|63074.61
19:52:48|63071.29
19:52:49|63070.92
19:52:51|63071.77
19:52:52|63070.68
19:52:53|63074.49
19:52:54|63077.8
19:52:55|63086.97
19:52:56|63084.37
19:52:58|63084.37
19:52:59|63088.06
19:52:59|63084.29
19:53:00|63090.34
19:53:01|63095.81
19:53:02|63094.11
19:53:04|63098.3
19:53:05|63110.15
19:53:05|63114.58
19:53:07|63118.5
19:53:08|63118.53
19:53:09|63124.23
19:53:09|63123.43
19:53:10|63126.64
19:53:11|63130.85
19:53:13|63129.08
19:53:14|63132.12
19:53:15|63135.97
19:53:16|63130.43
19:53:18|63124.
19:53:19|63131.9
19:53:19|63142.35
19:53:20|63146.95
19:53:21|63136.02
19:53:23|63133.09
19:53:23|63130.02
19:53:24|63125.04
19:53:26|63127.16
19:53:28|63126.31
19:53:29|63125.74
19:53:31|63112.97
19:53:31|63122.63
19:53:33|63128.56
19:53:35|63124.34
19:53:35|63122.28
19:53:37|63124.11
19:53:38|63129.5
19:53:40|63126.06
19:53:41|63125.55
19:53:42|63121.5
19:53:43|63125.67
19:53:44|63129.62
19:53:45|63127.18
19:53:46|63127.18
19:53:46|63134.55
19:53:48|63130.44
19:53:49|63135.
19:53:49|63134.14
19:53:50|63128.8
19:53:52|63126.37
19:53:53|63127.8
19:53:54|63130.16
19:53:55|63138.
19:53:57|63133.77
19:53:57|63128.98
19:53:58|63130.95
19:54:00|63131.24
19:54:01|63127.7
19:54:01|63132.4
19:54:02|63135.54
19:54:04|63137.33
19:54:06|63140.4
19:54:07|63145.02
19:54:07|63143.99
19:54:08|63144.34
19:54:10|63144.98
19:54:11|63143.59
19:54:11|63143.87
19:54:12|63141.36
19:54:14|63144.36
19:54:15|63144.
19:54:16|63144.4
19:54:18|63143.76
19:54:18|63144.74
19:54:19|63142.55
19:54:20|63145.52
19:54:22|63143.98
19:54:23|63131.81
19:54:24|63134.63
19:54:25|63138.02
19:54:25|63135.74
19:54:27|63138.
19:54:28|63145.67
19:54:29|63149.28
19:54:30|63158.99
19:54:32|63129.12
19:54:33|63133.17
19:54:34|63135.6
19:54:35|63136.08
19:54:37|63133.43
19:54:38|63132.28
19:54:39|63133.72
19:54:41|63130.
19:54:41|63130.2
19:54:42|63132.01
19:54:44|63144.1
19:54:45|63150.62
19:54:45|63154.34
19:54:47|63151.91
19:54:48|63152.66
19:54:49|63150.86
19:54:50|63152.31
19:54:50|63152.29
19:54:52|63154.
19:54:52|63144.71
19:54:54|63146.02
19:54:55|63147.3
19:54:56|63147.66
19:54:57|63146.75
19:54:58|63146.97
19:54:59|63146.77
19:55:00|63149.98
19:55:01|63144.46
19:55:03|63146.96
19:55:04|63150.13
19:55:05|63152.57
19:55:06|63152.85
19:55:07|63156.24
19:55:08|63159.6
19:55:10|63160.49
19:55:10|63155.65
19:55:11|63157.05
19:55:12|63158.2
19:55:13|63154.76
19:55:15|63162.52
19:55:15|63162.57
19:55:16|63158.94
19:55:18|63159.76
19:55:19|63160.6
19:55:21|63156.76
19:55:21|63153.16
19:55:22|63156.46
19:55:23|63156.74
19:55:24|63156.54
19:55:25|63154.24
19:55:27|63156.24
19:55:27|63156.24
19:55:29|63161.06
19:55:31|63156.02
19:55:33|63149.03
19:55:33|63140.31
19:55:35|63138.56
19:55:36|63139.89
19:55:37|63126.
19:55:39|63131.05
19:55:39|63131.62
19:55:41|63135.66
19:55:41|63135.82
19:55:42|63156.57
19:55:44|63153.84
19:55:45|63152.18
19:55:45|63152.47
19:55:47|63146.78
19:55:48|63148.86
19:55:49|63146.39
19:55:50|63149.29
19:55:51|63140.33
19:55:52|63146.54
19:55:53|63138.49
19:55:54|63139.94
19:55:55|63137.96
19:55:56|63137.96
19:55:57|63138.02
19:55:58|63137.08
19:56:00|63139.11
19:56:01|63137.33
19:56:02|63148.8
19:56:03|63146.01
19:56:04|63139.54
19:56:05|63140.98
19:56:06|63142.46
19:56:07|63145.02
19:56:08|63144.49
19:56:09|63145.02
19:56:10|63138.54
19:56:12|63126.07
19:56:13|63129.38
19:56:14|63126.97
19:56:15|63120.54
19:56:16|63118.6
19:56:17|63109.91
19:56:18|63107.12
19:56:19|63103.84
19:56:20|63092.04
19:56:21|63100.89
19:56:22|63091.26
19:56:23|63090.33
19:56:25|63091.17
19:56:25|63087.4
19:56:26|63085.92
19:56:27|63084.06
19:56:29|63079.88
19:56:30|63083.8
19:56:31|63082.41
19:56:33|63081.95
19:56:35|63076.81
19:56:36|63084.48
19:56:37|63088.12
19:56:38|63091.72
19:56:38|63093.03
19:56:39|63090.63
19:56:41|63091.63
19:56:42|63087.42
19:56:43|63089.32
19:56:43|63087.8
19:56:44|63090.09
19:56:46|63087.23
19:56:48|63083.15
19:56:48|63080.52
19:56:50|63081.28
19:56:50|63081.94
19:56:52|63078.87
19:56:53|63080.59
19:56:54|63081.03
19:56:55|63087.27
19:56:56|63084.92
19:56:58|63079.04
19:56:59|63080.39
19:57:00|63081.17
19:57:01|63082.01
19:57:02|63080.14
19:57:03|63078.23
19:57:04|63080.07
19:57:05|63078.99
19:57:06|63080.53
19:57:07|63084.18
19:57:08|63087.64
19:57:09|63091.07
19:57:10|63096.82
19:57:11|63102.87
19:57:12|63096.01
19:57:13|63093.57
19:57:14|63093.56
19:57:15|63095.72
19:57:16|63099.53
19:57:17|63097.53
19:57:18|63098.78
19:57:19|63093.63
19:57:20|63092.21
19:57:21|63089.58
19:57:23|63093.54
19:57:23|63088.3
19:57:24|63080.48
19:57:25|63090.
19:57:27|63085.98
19:57:27|63080.
19:57:28|63081.06
19:57:30|63081.9
19:57:30|63080.95
19:57:32|63068.
19:57:34|63070.52
19:57:34|63071.09
19:57:36|63071.09
19:57:37|63074.24
19:57:38|63072.07
19:57:39|63072.36
19:57:40|63075.95
19:57:41|63075.41
19:57:43|63077.14
19:57:44|63075.53
19:57:45|63074.63
19:57:47|63074.19
19:57:47|63075.23
19:57:48|63074.38
19:57:49|63076.82
19:57:51|63077.92
19:57:53|63082.16
19:57:53|63085.12
19:57:54|63089.81
19:57:56|63083.78
19:57:56|63086.34
19:57:57|63083.27
19:57:58|63082.25
19:57:59|63079.29
19:58:00|63078.06
19:58:01|63072.41
19:58:03|63071.01
19:58:03|63066.86
19:58:04|63069.98
19:58:06|63069.05
19:58:06|63065.98
19:58:08|63065.98
19:58:09|63069.15
19:58:10|63066.
19:58:10|63069.81
19:58:12|63068.06
19:58:13|63071.61
19:58:14|63063.2
19:58:15|63066.52
19:58:15|63065.93
19:58:17|63072.38
19:58:18|63072.9
19:58:19|63060.
19:58:20|63050.07
19:58:21|63055.99
19:58:23|63050.84
19:58:23|63051.28
19:58:24|63052.74
19:58:26|63050.93
19:58:26|63052.36
19:58:27|63056.19
19:58:28|63056.81
19:58:30|63058.38
19:58:31|63055.29
19:58:31|63051.99
19:58:32|63050.49
19:58:34|63058.22
19:58:35|63060.16
19:58:36|63063.98
19:58:36|63068.21
19:58:38|63068.72
19:58:39|63056.06
19:58:40|63059.99
19:58:42|63057.72
19:58:42|63053.65
19:58:43|63056.36
19:58:44|63057.69
19:58:46|63055.57
19:58:46|63055.84
19:58:48|63055.55
19:58:48|63056.54
19:58:50|63056.83
19:58:51|63054.66
19:58:51|63057.12
19:58:52|63057.99
19:58:54|63057.99
19:58:54|63060.33
19:58:57|63060.38
19:58:59|63061.53
19:59:00|63061.61
19:59:01|63063.59
19:59:02|63058.72
19:59:03|63061.42
19:59:04|63057.99
19:59:05|63058.54
19:59:06|63055.5
19:59:08|63056.72
19:59:08|63050.68
19:59:10|63060.12
19:59:10|63053.01
19:59:11|63049.22
19:59:13|63053.59
19:59:14|63049.97
19:59:14|63049.79
19:59:16|63060.09
19:59:17|63058.02
19:59:19|63070.
19:59:19|63077.84
19:59:20|63070.82
19:59:21|63068.01
19:59:23|63062.18
19:59:23|63068.66
19:59:24|63068.57
19:59:25|63072.34
19:59:26|63074.15
19:59:28|63064.48
19:59:28|63066.28
19:59:29|63070.58
19:59:30|63074.1
19:59:32|63073.76
19:59:34|63075.03
19:59:35|63066.23
19:59:36|63088.13
19:59:38|63090.15
19:59:39|63089.01
19:59:40|63089.79
19:59:42|63094.5
19:59:43|63101.65
19:59:43|63109.49
19:59:44|63117.14
19:59:46|63122.85
19:59:47|63140.01
19:59:48|63159.
19:59:49|63155.38
19:59:50|63181.7
19:59:50|63180.13
19:59:52|63180.02
19:59:53|63177.3
19:59:55|63184.
19:59:56|63172.99
19:59:57|63177.04
19:59:58|63183.63
19:59:59|63166.93
20:00:00|63163.3
20:00:01|63159.34
20:00:02|63149.68
20:00:03|63149.51
20:00:04|63153.99
20:00:05|63156.74
20:00:06|63177.86
20:00:07|63178.18
20:00:08|63186.
20:00:09|63190.01
20:00:10|63191.99
20:00:11|63175.64
20:00:12|63181.35
20:00:13|63180.13
20:00:14|63175.23
20:00:16|63176.95
20:00:16|63156.86
20:00:17|63160.41
20:00:18|63151.02
20:00:20|63145.49
20:00:21|63155.99
20:00:22|63164.24
20:00:23|63160.14
20:00:24|63160.01
20:00:25|63153.51
20:00:26|63140.32
20:00:27|63137.43
20:00:28|63137.49
20:00:29|63137.23
20:00:30|63137.19
20:00:31|63134.01
20:00:33|63127.92
20:00:34|63134.54
20:00:35|63141.
20:00:35|63142.07
20:00:37|63141.91
20:00:39|63128.
20:00:39|63119.97
20:00:41|63120.84
20:00:42|63107.74
20:00:43|63114.43
20:00:44|63113.49
20:00:45|63112.16
20:00:46|63116.75
20:00:47|63116.44
20:00:48|63117.84
20:00:50|63119.93
20:00:50|63114.29
20:00:52|63115.04
20:00:53|63117.84
20:00:54|63119.16
20:00:55|63122.13
20:00:56|63114.29
20:00:56|63113.55
20:00:58|63107.37
20:00:59|63108.93
20:01:00|63111.09
20:01:01|63110.09
20:01:03|63110.
20:01:04|63113.01
20:01:05|63112.63
20:01:05|63112.63
20:01:06|63119.05
20:01:07|63115.7
20:01:08|63122.01
20:01:09|63125.92
20:01:11|63125.73
20:01:12|63125.
20:01:12|63125.6
20:01:14|63125.6
20:01:15|63125.6
20:01:16|63125.86
20:01:16|63126.1
20:01:17|63125.43
20:01:19|63132.13
20:01:19|63135.94
20:01:22|63135.37
20:01:22|63132.18
20:01:23|63126.94
20:01:24|63126.87
20:01:25|63126.94
20:01:26|63125.6
20:01:27|63119.59
20:01:28|63118.75
20:01:29|63123.99
20:01:30|63131.48
20:01:31|63133.81
20:01:33|63136.45
20:01:34|63131.88
20:01:35|63129.9
20:01:36|63127.96
20:01:38|63131.77
20:01:39|63133.66
20:01:39|63135.86
20:01:41|63134.27
20:01:43|63136.02
20:01:44|63137.89
20:01:46|63132.01
20:01:46|63126.29
20:01:48|63122.83
20:01:48|63123.12
20:01:50|63119.67
20:01:51|63121.25
20:01:52|63124.14
20:01:54|63121.51
20:01:54|63128.18
20:01:56|63132.8
20:01:57|63127.07
20:01:58|63122.01
20:02:00|63118.64
20:02:00|63122.51
20:02:02|63120.51
20:02:02|63120.27
20:02:04|63120.45
20:02:04|63119.92
20:02:05|63123.43
20:02:06|63120.77
20:02:07|63120.46
20:02:08|63122.79
20:02:09|63122.78
20:02:10|63119.37
20:02:12|63120.54
20:02:13|63111.51
20:02:13|63117.99
20:02:15|63120.03
20:02:16|63120.99
20:02:18|63116.21
20:02:19|63115.87
20:02:20|63114.92
20:02:21|63114.64
20:02:22|63113.99
20:02:23|63113.7
20:02:25|63110.
20:02:25|63110.
20:02:26|63111.09
20:02:27|63111.09
20:02:29|63111.16
20:02:30|63108.42
20:02:31|63105.51
20:02:31|63102.06
20:02:32|63100.53
20:02:33|63102.77
20:02:35|63103.02
20:02:36|63103.19
20:02:37|63103.19
20:02:38|63103.55
20:02:40|63103.98
20:02:41|63107.23
20:02:41|63106.12
20:02:43|63110.01
20:02:44|63113.14
20:02:45|63111.07
20:02:47|63112.21
20:02:48|63106.46
20:02:48|63106.26
20:02:49|63108.68
20:02:51|63106.71
20:02:52|63114.06
20:02:53|63112.92
20:02:54|63114.05
20:02:56|63114.62
20:02:57|63115.23
20:02:58|63112.43
20:02:59|63112.43
20:03:00|63111.08
20:03:01|63111.16
20:03:02|63115.23
20:03:04|63114.44
20:03:04|63113.72
20:03:06|63114.63
20:03:07|63114.44
20:03:08|63114.44
20:03:08|63114.19
20:03:10|63114.3
20:03:10|63111.08
20:03:11|63109.91
20:03:13|63098.
20:03:15|63082.94
20:03:15|63084.27
20:03:17|63084.33
20:03:17|63080.52
20:03:19|63080.53
20:03:19|63077.05
20:03:20|63090.39
20:03:21|63090.74
20:03:23|63090.08
20:03:23|63092.63
20:03:25|63092.32
20:03:26|63088.65
20:03:27|63086.69
20:03:28|63083.89
20:03:29|63080.45
20:03:30|63076.55
20:03:31|63074.43
20:03:31|63072.55
20:03:32|63065.01
20:03:34|63077.99
20:03:35|63082.01
20:03:35|63080.82
20:03:36|63077.4
20:03:38|63079.33
20:03:39|63078.86
20:03:40|63078.88
20:03:41|63081.81
20:03:42|63087.31
20:03:43|63085.1
20:03:45|63083.6
20:03:45|63080.2
20:03:48|63082.5
20:03:48|63085.22
20:03:49|63085.68
20:03:50|63086.49
20:03:51|63081.94
20:03:53|63083.25
20:03:53|63080.76
20:03:54|63080.58
20:03:56|63082.19
20:03:58|63080.63
20:03:58|63080.95
20:03:59|63085.3
20:04:01|63078.9
20:04:01|63081.36
20:04:02|63079.28
20:04:04|63081.37
20:04:04|63073.74
20:04:05|63075.99
20:04:07|63075.64
20:04:08|63077.02
20:04:09|63080.12
20:04:10|63080.62
20:04:11|63088.02
20:04:12|63085.38
20:04:13|63085.45
20:04:14|63081.28
20:04:15|63082.2
20:04:16|63081.68
20:04:17|63081.64
20:04:18|63092.4
20:04:19|63088.84
20:04:20|63091.6
20:04:22|63089.38
20:04:22|63087.71
20:04:23|63090.04
20:04:24|63088.95
20:04:25|63090.04
20:04:26|63090.09
20:04:28|63098.87
20:04:28|63105.
20:04:29|63104.66
20:04:30|63108.35
20:04:31|63104.64
20:04:32|63105.48
20:04:33|63101.76
20:04:35|63099.82
20:04:35|63099.97
20:04:36|63102.71
20:04:37|63103.86
20:04:38|63104.81
20:04:39|63109.42
20:04:41|63112.7
20:04:42|63113.07
20:04:43|63111.57
20:04:43|63112.41
20:04:45|63110.8
20:04:46|63112.21
20:04:47|63109.88
20:04:48|63111.45
20:04:50|63113.88
20:04:50|63119.54
20:04:51|63119.25
20:04:52|63118.62
20:04:53|63119.06
20:04:55|63117.87
20:04:55|63119.75
20:04:56|63120.39
20:04:58|63120.32
20:04:58|63124.08
20:04:59|63123.62
20:05:00|63124.1
20:05:01|63126.28
20:05:02|63117.
20:05:04|63114.23
20:05:05|63106.63
20:05:05|63106.57
20:05:07|63109.59
20:05:07|63107.93
20:05:08|63108.34
20:05:10|63111.28
20:05:11|63108.51
20:05:11|63116.4
20:05:13|63121.77
20:05:14|63123.11
20:05:15|63127.22
20:05:16|63126.88
20:05:16|63129.39
20:05:18|63128.44
20:05:19|63134.95
20:05:19|63137.39
20:05:21|63136.01
20:05:22|63127.47
20:05:23|63123.66
20:05:24|63129.58
20:05:25|63123.52
20:05:26|63116.1
20:05:28|63105.88
20:05:29|63099.99
20:05:29|63103.99
20:05:30|63100.96
20:05:31|63099.45
20:05:33|63097.46
20:05:33|63097.99
20:05:35|63087.21
20:05:35|63079.24
20:05:37|63080.72
20:05:37|63073.41
20:05:40|63070.56
20:05:40|63071.78
20:05:42|63073.36
20:05:43|63052.8
20:05:44|63060.08
20:05:44|63058.74
20:05:46|63056.52
20:05:46|63056.48
20:05:49|63060.07
20:05:50|63064.58
20:05:50|63062.81
20:05:51|63068.84
20:05:52|63075.
20:05:54|63070.55
20:05:55|63066.54
20:05:56|63070.22
20:05:56|63073.93
20:05:59|63074.01
20:05:59|63075.06
20:06:00|63075.
20:06:01|63074.24
20:06:02|63072.87
20:06:03|63074.3
20:06:05|63074.9
20:06:06|63077.4
20:06:08|63078.05
20:06:08|63080.63
20:06:10|63080.05
20:06:10|63074.01
20:06:11|63080.7
20:06:12|63079.68
20:06:13|63079.68
20:06:14|63079.68
20:06:15|63079.34
20:06:16|63086.79
20:06:18|63079.99
20:06:19|63077.87
20:06:19|63067.99
20:06:20|63072.19
20:06:22|63073.
20:06:23|63075.05
20:06:24|63079.3
20:06:25|63074.57
20:06:26|63073.3
20:06:27|63064.82
20:06:28|63066.86
20:06:29|63068.23
20:06:30|63061.98
20:06:31|63060.14
20:06:32|63060.28
20:06:33|63058.
20:06:35|63055.57
20:06:35|63045.
20:06:36|63048.32
20:06:37|63046.2
20:06:39|63051.99
20:06:40|63050.05
20:06:41|63048.27
20:06:43|63058.1
20:06:44|63066.17
20:06:45|63069.05
20:06:46|63071.67
20:06:48|63074.25
20:06:48|63073.78
20:06:49|63074.04
20:06:50|63066.56
20:06:51|63069.58
20:06:53|63069.19
20:06:54|63071.26
20:06:56|63069.9
20:06:56|63066.03
20:06:57|63074.99
20:06:59|63073.31
20:06:59|63073.01
20:07:00|63076.2
20:07:02|63080.05
20:07:02|63079.39
20:07:03|63076.6
20:07:04|63078.
20:07:06|63093.46
20:07:07|63093.17
20:07:08|63095.31
20:07:08|63091.7
20:07:10|63091.7
20:07:11|63091.47
20:07:11|63079.82
20:07:14|63074.25
20:07:14|63076.08
20:07:15|63073.98
20:07:17|63075.77
20:07:18|63077.87
20:07:18|63073.51
20:07:20|63070.96
20:07:20|63077.37
20:07:22|63081.29
20:07:23|63096.
20:07:23|63099.71
20:07:25|63101.11
20:07:26|63101.68
20:07:27|63097.82
20:07:28|63092.66
20:07:29|63096.52
20:07:30|63099.84
20:07:32|63093.88
20:07:33|63095.24
20:07:34|63089.73
20:07:34|63093.11
20:07:36|63093.46
20:07:37|63093.46
20:07:38|63094.25
20:07:39|63094.25
20:07:40|63093.33
20:07:42|63091.55
20:07:43|63094.08
20:07:45|63096.5
20:07:46|63099.59
20:07:47|63095.44
20:07:48|63096.54
20:07:49|63097.56
20:07:50|63098.24
20:07:51|63094.26
20:07:52|63096.91
20:07:53|63093.39
20:07:55|63094.67
20:07:56|63097.91
20:07:56|63096.97
20:07:57|63093.95
20:07:59|63093.92
20:08:00|63098.08
20:08:01|63096.78
20:08:02|63096.71
20:08:04|63097.45
20:08:05|63097.1
20:08:05|63098.38
20:08:07|63098.38
20:08:08|63098.87
20:08:09|63103.11
20:08:10|63107.44
20:08:12|63109.42
20:08:12|63104.37
20:08:13|63105.22
20:08:15|63106.44
20:08:16|63106.44
20:08:16|63106.96
20:08:17|63105.18
20:08:19|63105.99
20:08:20|63105.94
20:08:21|63106.09
20:08:21|63108.01
20:08:23|63108.01
20:08:23|63107.87
20:08:24|63107.72
20:08:26|63108.18
20:08:26|63109.25
20:08:27|63108.72
20:08:29|63108.6
20:08:29|63105.86
20:08:31|63106.14
20:08:31|63109.33
20:08:32|63110.2
20:08:33|63110.54
20:08:34|63114.49
20:08:36|63113.04
20:08:37|63112.78
20:08:38|63113.34
20:08:38|63102.88
20:08:40|63099.49
20:08:41|63100.74
20:08:43|63102.
20:08:43|63110.27
20:08:45|63117.52
20:08:46|63118.05
20:08:47|63118.01
20:08:49|63118.66
20:08:50|63119.57
20:08:51|63118.91
20:08:52|63118.06
20:08:53|63121.44
20:08:54|63119.91
20:08:55|63117.22
20:08:56|63116.58
20:08:57|63116.93
20:08:59|63116.93
20:08:59|63120.93
20:09:01|63116.29
20:09:01|63119.91
20:09:03|63117.89
20:09:04|63118.55
20:09:05|63127.98
20:09:06|63127.85
20:09:07|63129.74
20:09:08|63132.37
20:09:09|63132.22
20:09:10|63116.94
20:09:11|63119.66
20:09:12|63121.6
20:09:13|63122.
20:09:14|63120.6
20:09:15|63120.6
20:09:17|63124.35
20:09:18|63121.86
20:09:18|63119.8
20:09:19|63112.01
20:09:21|63116.97
20:09:22|63120.82
20:09:22|63119.37
20:09:24|63119.37
20:09:25|63116.04
20:09:26|63116.41
20:09:27|63105.68
20:09:27|63105.19
20:09:29|63105.19
20:09:30|63100.33
20:09:31|63100.42
20:09:32|63105.06
20:09:33|63104.35
20:09:34|63105.29
20:09:35|63104.7
20:09:36|63105.9
20:09:37|63106.37
20:09:38|63103.96
20:09:39|63103.96
20:09:41|63101.87
20:09:42|63101.39
20:09:43|63106.85
20:09:44|63103.76
20:09:46|63104.58
20:09:47|63104.85
20:09:47|63102.21
20:09:50|63110.19
20:09:51|63106.76
20:09:52|63110.24
20:09:53|63106.9
20:09:54|63106.31
20:09:55|63107.43
20:09:57|63106.8
20:09:57|63109.09
20:09:59|63109.2
20:10:00|63111.43
20:10:00|63119.97
20:10:01|63117.37
20:10:02|63115.74
20:10:04|63110.88
20:10:04|63113.94
20:10:06|63114.86
20:10:07|63116.94
20:10:08|63127.19
20:10:09|63127.29
20:10:10|63129.18
20:10:11|63126.34
20:10:12|63127.27
20:10:13|63127.27
20:10:14|63127.27
20:10:15|63132.62
20:10:16|63130.81
20:10:17|63125.58
20:10:18|63123.31
20:10:20|63119.93
20:10:20|63122.81
20:10:21|63120.
20:10:22|63119.99
20:10:23|63125.45
20:10:24|63122.98
20:10:25|63120.48
20:10:26|63120.96
20:10:28|63121.6
20:10:29|63115.42
20:10:29|63117.42
20:10:30|63117.06
20:10:31|63111.38
20:10:33|63115.79
20:10:33|63115.8
20:10:34|63114.98
20:10:35|63114.91
20:10:37|63114.56
20:10:38|63114.07
20:10:38|63113.34
20:10:40|63110.43
20:10:41|63101.74
20:10:42|63099.96
20:10:43|63099.07
20:10:45|63105.42
20:10:45|63123.
20:10:47|63122.1
20:10:49|63121.13
20:10:49|63118.94
20:10:51|63117.59
20:10:52|63122.
20:10:53|63121.67
20:10:55|63120.14
20:10:55|63120.
20:10:56|63119.75
20:10:57|63120.56
20:10:58|63120.56
20:10:59|63137.62
20:11:00|63136.84
20:11:01|63137.22
20:11:03|63141.7
20:11:03|63139.75
20:11:05|63134.94
20:11:06|63137.99
20:11:07|63134.89
20:11:07|63132.7
20:11:09|63123.57
20:11:10|63125.24
20:11:11|63126.3
20:11:12|63126.3
20:11:13|63122.
20:11:14|63124.21
20:11:15|63122.96
20:11:17|63123.55
20:11:17|63125.95
20:11:18|63125.95
20:11:19|63105.99
20:11:20|63110.22
20:11:22|63102.05
20:11:23|63102.36
20:11:23|63100.56
20:11:24|63105.99
20:11:26|63112.06
20:11:27|63114.19
20:11:27|63114.02
20:11:29|63114.02
20:11:30|63109.33
20:11:32|63107.4
20:11:33|63109.26
20:11:33|63109.14
20:11:34|63116.11
20:11:36|63112.44
20:11:37|63108.67
20:11:37|63106.26
20:11:38|63106.08
20:11:39|63108.33
20:11:41|63108.57
20:11:42|63108.59
20:11:43|63114.02
20:11:44|63112.85
20:11:46|63107.6
20:11:47|63109.5
20:11:48|63112.41
20:11:48|63113.01
20:11:50|63112.08
20:11:51|63110.23
20:11:52|63112.37
20:11:53|63110.62
20:11:54|63112.63
20:11:56|63112.81
20:11:57|63112.69
20:11:57|63112.81
20:11:59|63109.96
20:12:01|63112.36
20:12:02|63111.83
20:12:02|63114.55
20:12:05|63114.9
20:12:05|63115.58
20:12:07|63116.35
20:12:07|63116.11
20:12:08|63115.46
20:12:09|63115.46
20:12:10|63114.54
20:12:11|63114.99
20:12:12|63112.4
20:12:13|63112.5
20:12:14|63114.15
20:12:15|63113.46
20:12:16|63115.03
20:12:17|63115.03
20:12:18|63115.03
20:12:19|63113.58
20:12:20|63113.7
20:12:21|63113.92
20:12:22|63113.57
20:12:24|63113.23
20:12:25|63114.19
20:12:25|63114.19
20:12:27|63120.
20:12:28|63120.49
20:12:29|63120.23
20:12:30|63120.23
20:12:31|63120.22
20:12:33|63114.9
20:12:33|63117.3
20:12:34|63115.93
20:12:36|63116.69
20:12:36|63117.31
20:12:37|63118.47
20:12:38|63118.38
20:12:39|63117.58
20:12:40|63116.78
20:12:42|63117.08
20:12:42|63117.58
20:12:43|63118.
20:12:44|63117.25
20:12:46|63112.85
20:12:48|63098.35
20:12:49|63098.12
20:12:50|63092.8
20:12:50|63090.62
20:12:52|63090.62
20:12:52|63089.58
20:12:53|63091.52
20:12:54|63091.27
20:12:57|63083.31
20:12:58|63069.8
20:12:59|63070.07
20:13:00|63069.12
20:13:01|63069.54
20:13:01|63058.58
20:13:03|63061.99
20:13:03|63064.23
20:13:06|63059.82
20:13:07|63059.72
20:13:08|63083.97
20:13:08|63079.57
20:13:10|63082.6
20:13:11|63084.03
20:13:12|63086.98
20:13:13|63083.95
20:13:14|63075.27
20:13:14|63070.62
20:13:16|63069.28
20:13:16|63075.31
20:13:18|63074.55
20:13:19|63074.82
20:13:20|63076.83
20:13:21|63075.99
20:13:22|63075.29
20:13:23|63075.41
20:13:24|63076.74
20:13:25|63074.57
20:13:26|63073.68
20:13:27|63079.63
20:13:28|63078.27
20:13:29|63074.64
20:13:30|63074.64
20:13:31|63077.1
20:13:32|63078.56
20:13:33|63078.1
20:13:34|63078.16
20:13:35|63078.39
20:13:36|63079.18
20:13:38|63079.53
20:13:38|63081.44
20:13:39|63082.71
20:13:40|63078.26
20:13:41|63081.52
20:13:42|63086.12
20:13:44|63084.3
20:13:45|63076.3
20:13:46|63079.91
20:13:46|63085.41
20:13:49|63085.93
20:13:50|63085.86
20:13:51|63080.93
20:13:53|63083.02
20:13:54|63081.4
20:13:55|63084.54
20:13:56|63081.24
20:13:57|63082.72
20:13:58|63082.72
20:13:59|63082.68
20:14:00|63082.99
20:14:02|63082.39
20:14:03|63084.31
20:14:03|63082.09
20:14:05|63082.07
20:14:06|63082.19
20:14:06|63081.99
20:14:07|63085.94
20:14:09|63086.46
20:14:10|63087.74
20:14:11|63086.75
20:14:12|63088.74
20:14:13|63090.
20:14:14|63094.42
20:14:15|63102.5
20:14:17|63101.54
20:14:17|63105.91
20:14:19|63094.4
20:14:20|63092.11
20:14:21|63088.12
20:14:22|63087.25
20:14:23|63089.07
20:14:23|63092.02
20:14:25|63093.16
20:14:25|63095.34
20:14:27|63095.85
20:14:28|63097.44
20:14:29|63097.44
20:14:29|63096.54
20:14:31|63098.34
20:14:32|63099.25
20:14:33|63099.54
20:14:34|63100.28
20:14:35|63099.17
20:14:36|63099.6
20:14:37|63097.97
20:14:38|63098.25
20:14:39|63098.37
20:14:40|63099.54
20:14:41|63099.54
20:14:42|63099.54
20:14:43|63092.54
20:14:44|63092.54
20:14:46|63092.54
20:14:46|63094.42
20:14:47|63094.68
20:14:49|63094.68
20:14:50|63094.68
20:14:51|63094.73
20:14:52|63096.09
20:14:53|63095.4
20:14:54|63097.58
20:14:55|63096.45
20:14:57|63095.64
20:14:58|63099.99
20:14:59|63099.32
20:15:00|63099.38
20:15:01|63095.85
20:15:02|63096.33
20:15:04|63095.98
20:15:04|63097.77
20:15:06|63093.92
20:15:07|63097.84
20:15:08|63098.17
20:15:09|63099.07
20:15:10|63100.75
20:15:12|63098.87
20:15:12|63099.68
20:15:14|63105.03
20:15:14|63100.01
20:15:16|63099.57
20:15:17|63095.99
20:15:17|63097.14
20:15:18|63092.1
20:15:20|63096.84
20:15:20|63094.58
20:15:22|63091.59
20:15:23|63098.01
20:15:24|63096.69
20:15:25|63088.88
20:15:26|63091.65
20:15:27|63075.9
20:15:29|63073.9
20:15:29|63071.39
20:15:31|63070.38
20:15:31|63077.95
20:15:32|63079.29
20:15:34|63087.79
20:15:34|63087.64
20:15:35|63089.83
20:15:37|63087.89
20:15:38|63087.89
20:15:39|63087.89
20:15:40|63090.03
20:15:41|63093.56
20:15:41|63096.85
20:15:43|63096.85
20:15:44|63097.16
20:15:45|63105.41
20:15:46|63106.13
20:15:47|63106.01
20:15:48|63101.93
20:15:49|63102.91
20:15:50|63105.74
20:15:51|63102.32
20:15:52|63102.97
20:15:54|63101.72
20:15:54|63102.24
20:15:56|63102.24
20:15:57|63102.24
20:15:57|63102.24
20:15:59|63102.66
20:15:59|63101.64
20:16:01|63098.83
20:16:02|63098.79
20:16:03|63098.3
20:16:03|63098.92
20:16:05|63101.03
20:16:06|63107.17
20:16:07|63114.48
20:16:08|63107.41
20:16:09|63110.96
20:16:10|63109.64
20:16:11|63106.1
20:16:12|63106.41
20:16:13|63107.64
20:16:14|63109.09
20:16:15|63109.04
20:16:16|63106.97
20:16:17|63107.81
20:16:18|63107.15
20:16:19|63107.91
20:16:20|63107.46
20:16:21|63108.57
20:16:23|63107.12
20:16:23|63107.01
20:16:25|63107.01
20:16:25|63106.98
20:16:26|63106.03
20:16:27|63106.03
20:16:28|63106.03
20:16:30|63107.45
20:16:31|63107.45
20:16:32|63105.99
20:16:32|63105.99
20:16:33|63105.99
20:16:34|63105.99
20:16:35|63105.99
20:16:37|63107.43
20:16:37|63107.17
20:16:38|63109.23
20:16:40|63109.72
20:16:40|63110.27
20:16:42|63109.7
20:16:43|63110.42
20:16:44|63104.73
20:16:45|63103.83
20:16:46|63104.03
20:16:47|63104.03
20:16:48|63104.03
20:16:49|63107.69
20:16:50|63109.55
20:16:51|63111.93
20:16:52|63110.71
20:16:53|63119.22
20:16:55|63118.44
20:16:57|63116.5
20:16:57|63116.35
20:16:59|63118.48
20:17:00|63116.67
20:17:01|63116.98
20:17:02|63117.85
20:17:04|63118.35
20:17:05|63117.62
20:17:06|63117.2
20:17:07|63117.59
20:17:07|63119.04
20:17:08|63130.
20:17:09|63130.52
20:17:11|63136.97
20:17:12|63136.97
20:17:13|63138.
20:17:14|63137.69
20:17:15|63141.59
20:17:16|63149.56
20:17:17|63154.33
20:17:18|63147.99
20:17:19|63124.47
20:17:20|63129.99
20:17:21|63146.59
20:17:22|63150.67
20:17:23|63151.73
20:17:24|63147.11
20:17:25|63151.29
20:17:26|63154.25
20:17:28|63155.45
20:17:28|63153.27
20:17:30|63149.77
20:17:30|63141.78
20:17:32|63138.99
20:17:32|63142.14
20:17:34|63148.22
20:17:35|63148.65
20:17:35|63145.48
20:17:36|63147.87
20:17:37|63145.25
20:17:39|63146.56
20:17:40|63147.34
20:17:41|63146.18
20:17:41|63143.86
20:17:43|63138.95
20:17:43|63141.35
20:17:44|63141.67
20:17:46|63140.65
20:17:47|63139.56
20:17:47|63142.57
20:17:49|63140.82
20:17:50|63139.31
20:17:51|63136.46
20:17:52|63139.91
20:17:53|63138.53
20:17:55|63136.98
20:17:55|63137.81
20:17:56|63140.29
20:17:58|63141.28
20:17:59|63146.71
20:18:00|63146.42
20:18:01|63142.54
20:18:02|63143.51
20:18:03|63140.27
20:18:05|63139.91
20:18:05|63137.46
20:18:07|63134.6
20:18:08|63131.34
20:18:08|63133.17
20:18:09|63133.59
20:18:11|63131.04
20:18:12|63132.17
20:18:13|63131.82
20:18:14|63135.44
20:18:15|63135.26
20:18:16|63135.26
20:18:17|63136.14
20:18:18|63136.14
20:18:19|63136.04
20:18:20|63132.4
20:18:21|63132.45
20:18:21|63132.01
20:18:23|63131.21
20:18:23|63130.95
20:18:25|63126.64
20:18:26|63128.97
20:18:27|63125.91
20:18:28|63124.01
20:18:29|63124.01
20:18:30|63126.15
20:18:31|63125.25
20:18:32|63123.66
20:18:33|63121.53
20:18:34|63121.53
20:18:35|63121.53
20:18:36|63121.53
20:18:38|63121.53
20:18:38|63125.3
20:18:40|63126.06
20:18:41|63139.99
20:18:42|63134.01
20:18:43|63133.18
20:18:44|63133.95
20:18:45|63132.14
20:18:46|63133.53
20:18:47|63133.92
20:18:48|63132.41
20:18:49|63132.23
20:18:50|63132.1
20:18:51|63126.34
20:18:53|63127.36
20:18:53|63127.23
20:18:55|63130.06
20:18:56|63131.99
20:18:58|63132.39
20:18:59|63132.8
20:19:00|63132.8
20:19:01|63133.7
20:19:02|63130.94
20:19:03|63132.18
20:19:04|63133.24
20:19:05|63131.18
20:19:07|63139.99
20:19:08|63138.15
20:19:09|63140.91
20:19:09|63137.77
20:19:11|63137.72
20:19:12|63144.83
20:19:13|63141.91
20:19:14|63139.2
20:19:15|63134.25
20:19:16|63135.55
20:19:18|63137.39
20:19:19|63138.14
20:19:19|63136.15
20:19:20|63137.08
20:19:22|63136.84
20:19:22|63142.55
20:19:24|63140.85
20:19:24|63140.42
20:19:26|63140.04
20:19:26|63138.48
20:19:28|63139.15
20:19:28|63138.89
20:19:30|63140.9
20:19:31|63142.44
20:19:32|63140.46
20:19:33|63140.46
20:19:34|63141.31
20:19:35|63142.91
20:19:35|63142.24
20:19:36|63141.21
20:19:38|63142.29
20:19:39|63141.96
20:19:40|63145.25
20:19:41|63143.77
20:19:42|63138.79
20:19:43|63140.56
20:19:44|63140.57
20:19:45|63140.57
20:19:46|63140.57
20:19:47|63140.57
20:19:48|63139.27
20:19:49|63143.37
20:19:51|63140.41
20:19:51|63139.02
20:19:53|63141.64
20:19:54|63141.21
20:19:56|63141.42
20:19:57|63139.83
20:19:59|63138.75
20:20:00|63135.44
20:20:00|63136.37
20:20:02|63135.78
20:20:04|63135.88
20:20:05|63134.56
20:20:05|63133.83
20:20:07|63133.2
20:20:08|63136.59
20:20:09|63138.71
20:20:10|63135.5
20:20:11|63135.5
20:20:12|63135.29
20:20:13|63130.01
20:20:15|63135.02
20:20:16|63121.91
20:20:17|63119.92
20:20:17|63120.13
20:20:19|63120.46
20:20:21|63119.87
20:20:22|63121.64
20:20:22|63121.42
20:20:23|63121.7
20:20:24|63122.08
20:20:26|63121.4
20:20:27|63121.04
20:20:27|63120.57
20:20:29|63121.69
20:20:30|63124.18
20:20:31|63122.56
20:20:32|63122.41
20:20:33|63122.87
20:20:34|63123.04
20:20:34|63123.04
20:20:36|63121.49
20:20:37|63118.1
20:20:38|63115.43
20:20:39|63108.02
20:20:40|63109.45
20:20:41|63105.99
20:20:43|63106.48
20:20:43|63110.1
20:20:45|63111.59
20:20:45|63110.
20:20:47|63111.35
20:20:47|63111.49
20:20:49|63111.49
20:20:49|63111.24
20:20:50|63114.05
20:20:51|63116.11
20:20:52|63116.3
20:20:55|63113.93
20:20:56|63113.82
20:20:56|63114.61
20:20:59|63114.12
20:21:00|63115.34
20:21:01|63098.
20:21:02|63090.8
20:21:03|63078.79
20:21:04|63079.9
20:21:06|63084.27
20:21:07|63080.94
20:21:08|63082.1
20:21:08|63082.61
20:21:10|63081.92
20:21:10|63075.11
20:21:12|63068.57
20:21:12|63068.87
20:21:14|63068.55
20:21:15|63066.23
20:21:16|63060.26
20:21:16|63075.3
20:21:18|63065.
20:21:19|63059.4
20:21:20|63060.14
20:21:21|63061.29
20:21:22|63063.83
20:21:23|63064.14
20:21:23|63066.01
20:21:25|63064.64
20:21:26|63064.77
20:21:27|63064.32
20:21:28|63070.94
20:21:29|63067.06
20:21:30|63068.02
20:21:32|63068.23
20:21:32|63062.8
20:21:34|63065.1
20:21:34|63064.89
20:21:36|63062.05
20:21:36|63062.81
20:21:37|63065.41
20:21:39|63064.85
20:21:39|63066.17
20:21:41|63064.96
20:21:41|63062.3
20:21:43|63060.91
20:21:43|63063.21
20:21:44|63065.23
20:21:45|63066.96
20:21:47|63066.54
20:21:47|63066.07
20:21:48|63070.72
20:21:49|63068.75
20:21:50|63067.72
20:21:51|63067.27
20:21:52|63068.12
20:21:53|63061.12
20:21:56|63064.28
20:21:57|63064.7
20:21:58|63064.34
20:21:59|63067.51
20:22:01|63067.59
20:22:01|63066.92
20:22:03|63067.4
20:22:04|63073.17
20:22:05|63068.54
20:22:06|63068.25
20:22:08|63066.26
20:22:08|63067.76
20:22:09|63064.81
20:22:11|63064.47
20:22:12|63066.32
20:22:12|63067.69
20:22:14|63067.69
20:22:15|63070.19
20:22:16|63071.21
20:22:17|63069.15
20:22:18|63072.78
20:22:19|63071.93
20:22:21|63070.9
20:22:21|63071.65
20:22:23|63052.04
20:22:23|63053.96
20:22:24|63051.99
20:22:26|63051.2
20:22:26|63053.33
20:22:27|63054.62
20:22:29|63054.56
20:22:30|63053.92
20:22:31|63055.45
20:22:32|63058.01
20:22:33|63052.84
20:22:34|63051.62
20:22:35|63053.81
20:22:36|63053.98
20:22:38|63051.46
20:22:38|63053.99
20:22:39|63050.54
20:22:41|63051.12
20:22:42|63050.41
20:22:43|63045.7
20:22:44|63045.95
20:22:45|63051.24
20:22:45|63048.46
20:22:47|63046.38
20:22:48|63045.94
20:22:49|63033.12
20:22:50|63035.23
20:22:51|63039.03
20:22:53|63036.45
20:22:53|63033.6
20:22:55|63036.98
20:22:56|63034.75
20:22:57|63032.31
20:22:59|63034.
20:23:01|63032.06
20:23:02|63027.86
20:23:04|63029.76
20:23:06|63026.53
20:23:07|63019.72
20:23:07|63018.08
20:23:08|63026.42
20:23:10|63038.76
20:23:11|63029.44
20:23:12|63024.48
20:23:13|63019.81
20:23:15|63021.93
20:23:15|63026.78
20:23:16|63033.48
20:23:17|63033.42
20:23:18|63033.32
20:23:20|63037.84
20:23:21|63034.19
20:23:22|63035.37
20:23:23|63032.73
20:23:24|63029.95
20:23:25|63032.54
20:23:26|63035.76
20:23:27|63033.83
20:23:29|63034.
20:23:29|63031.5
20:23:30|63033.53
20:23:31|63034.03
20:23:32|63034.29
20:23:33|63035.59
20:23:34|63034.83
20:23:36|63036.13
20:23:37|63035.1
20:23:37|63036.15
20:23:39|63037.85
20:23:40|63041.07
20:23:40|63043.11
20:23:41|63041.22
20:23:43|63042.06
20:23:44|63043.73
20:23:45|63055.42
20:23:46|63054.63
20:23:47|63060.65
20:23:47|63060.22
20:23:49|63060.22
20:23:50|63068.75
20:23:51|63070.35
20:23:52|63074.
20:23:53|63073.99
20:23:54|63073.66
20:23:55|63071.99
20:23:56|63061.2
20:23:58|63065.28
20:24:00|63064.86
20:24:01|63065.99
20:24:02|63061.55
20:24:02|63064.18
20:24:04|63069.05
20:24:05|63070.93
20:24:06|63072.74
20:24:07|63071.34
20:24:08|63072.49
20:24:09|63070.42
20:24:11|63060.61
20:24:12|63061.79
20:24:12|63063.14
20:24:14|63066.78
20:24:15|63065.88
20:24:16|63066.12
20:24:17|63066.12
20:24:18|63065.1
20:24:19|63067.54
20:24:20|63068.07
20:24:21|63067.51
20:24:22|63066.9
20:24:23|63065.13
20:24:24|63065.81
20:24:25|63068.08
20:24:27|63066.58
20:24:28|63074.28
20:24:28|63079.02
20:24:30|63074.15
20:24:31|63074.86
20:24:32|63076.89
20:24:33|63076.83
20:24:34|63076.31
20:24:35|63066.9
20:24:36|63060.98
20:24:37|63061.52
20:24:38|63060.03
20:24:39|63065.06
20:24:40|63058.8
20:24:41|63057.6
20:24:43|63060.12
20:24:44|63061.5
20:24:44|63061.
20:24:46|63058.19
20:24:48|63058.37
20:24:48|63057.73
20:24:49|63059.99
20:24:51|63059.36
20:24:52|63058.73
20:24:53|63058.73
20:24:54|63058.27
20:24:54|63058.27
20:24:55|63058.27
20:24:56|63065.67
20:24:58|63066.03
20:25:00|63067.3
20:25:01|63076.51
20:25:01|63077.17
20:25:03|63076.28
20:25:05|63076.67
20:25:06|63071.95
20:25:07|63073.07
20:25:08|63073.84
20:25:09|63072.14
20:25:11|63073.01
20:25:12|63073.42
20:25:13|63073.71
20:25:14|63074.12
20:25:15|63076.29
20:25:17|63077.34
20:25:18|63082.52
20:25:18|63082.59
20:25:20|63080.04
20:25:21|63083.05
20:25:22|63083.78
20:25:23|63084.78
20:25:24|63084.81
20:25:25|63086.95
20:25:26|63083.71
20:25:27|63083.71
20:25:28|63083.71
20:25:29|63083.71
20:25:30|63084.81
20:25:31|63084.44
20:25:32|63088.67
20:25:33|63088.67
20:25:35|63087.48
20:25:36|63085.12
20:25:36|63085.12
20:25:37|63085.12
20:25:38|63088.53
20:25:39|63086.33
20:25:40|63089.72
20:25:41|63089.72
20:25:42|63089.72
20:25:44|63091.65
20:25:45|63090.77
20:25:45|63087.24
20:25:46|63091.73
20:25:47|63091.73
20:25:49|63091.73
20:25:49|63089.41
20:25:51|63088.58
20:25:52|63089.54
20:25:53|63089.54
20:25:54|63088.89
20:25:55|63091.22
20:25:56|63090.86
20:25:57|63090.86
20:25:58|63090.86
20:25:59|63094.08
20:26:00|63094.24
20:26:02|63090.6
20:26:03|63085.99
20:26:04|63082.17
20:26:05|63082.17
20:26:06|63083.15
20:26:07|63084.41
20:26:09|63080.43
20:26:09|63083.67
20:26:11|63083.67
20:26:11|63083.81
20:26:12|63083.24
20:26:13|63085.33
20:26:14|63085.09
20:26:16|63085.13
20:26:16|63079.84
20:26:18|63081.95
20:26:18|63082.33
20:26:20|63077.04
20:26:21|63073.52
20:26:21|63073.54
20:26:23|63073.02
20:26:24|63077.3
20:26:25|63078.
20:26:27|63075.23
20:26:27|63077.09
20:26:28|63080.3
20:26:30|63077.5
20:26:30|63076.64
20:26:31|63076.51
20:26:32|63079.94
20:26:33|63081.32
20:26:34|63078.59
20:26:35|63075.7
20:26:36|63073.
20:26:37|63075.48
20:26:38|63075.11
20:26:39|63077.5
20:26:40|63077.28
20:26:41|63078.56
20:26:42|63076.75
20:26:44|63074.87
20:26:45|63074.55
20:26:46|63075.07
20:26:46|63075.07
20:26:47|63075.72
20:26:49|63075.72
20:26:50|63076.2
20:26:50|63075.76
20:26:51|63075.48
20:26:52|63074.23
20:26:53|63070.32
20:26:54|63070.53
20:26:56|63070.53
20:26:57|63070.84
20:26:57|63070.84
20:26:59|63070.84
20:27:00|63070.84
20:27:01|63071.
20:27:02|63071.77
20:27:03|63073.35
20:27:04|63073.46
20:27:05|63072.77
20:27:07|63072.77
20:27:08|63072.77
20:27:09|63074.88
20:27:10|63072.29
20:27:12|63074.09
20:27:13|63068.
20:27:13|63061.25
20:27:15|63059.76
20:27:16|63061.05
20:27:17|63065.
20:27:18|63066.09
20:27:19|63065.9
20:27:20|63066.42
20:27:21|63066.59
20:27:22|63065.75
20:27:23|63066.13
20:27:24|63065.92
20:27:26|63065.92
20:27:27|63065.92
20:27:28|63063.08
20:27:28|63066.23
20:27:30|63066.23
20:27:30|63066.23
20:27:32|63066.23
20:27:33|63067.07
20:27:33|63064.6
20:27:35|63064.6
20:27:35|63065.81
20:27:37|63065.81
20:27:38|63065.2
20:27:39|63065.45
20:27:40|63066.22
20:27:41|63064.29
20:27:42|63065.33
20:27:43|63061.37
20:27:44|63062.49
20:27:45|63062.49
20:27:46|63064.11
20:27:47|63062.86
20:27:48|63063.02
20:27:49|63064.71
20:27:50|63063.77
20:27:51|63064.5
20:27:53|63060.9
20:27:53|63056.36
20:27:54|63058.39
20:27:56|63053.68
20:27:56|63054.42
20:27:58|63056.35
20:27:59|63055.58
20:28:00|63055.04
20:28:02|63049.64
20:28:03|63048.72
20:28:04|63048.64
20:28:05|63049.02
20:28:07|63048.43
20:28:08|63049.95
20:28:08|63047.94
20:28:10|63048.06
20:28:11|63049.07
20:28:12|63048.44
20:28:13|63047.67
20:28:14|63047.6
20:28:15|63046.6
20:28:16|63040.17
20:28:17|63036.04
20:28:18|63041.22
20:28:19|63044.
20:28:20|63040.69
20:28:21|63043.21
20:28:22|63039.24
20:28:24|63041.37
20:28:24|63040.65
20:28:26|63040.18
20:28:26|63039.77
20:28:27|63040.73
20:28:28|63040.36
20:28:29|63040.64
20:28:31|63038.59
20:28:32|63039.24
20:28:33|63039.69
20:28:34|63038.32
20:28:35|63037.99
20:28:36|63034.03
20:28:37|63033.58
20:28:38|63034.02
20:28:39|63050.96
20:28:39|63035.64
20:28:40|63036.53
20:28:42|63036.4
20:28:43|63035.99
20:28:43|63033.61
20:28:44|63035.42
20:28:46|63034.32
20:28:46|63035.39
20:28:48|63040.69
20:28:49|63038.4
20:28:49|63040.4
20:28:51|63039.74
20:28:52|63039.51
20:28:53|63043.75
20:28:54|63044.92
20:28:55|63049.78
20:28:57|63049.05
20:28:57|63046.07
20:28:59|63046.83
20:29:00|63043.71
20:29:01|63043.2
20:29:01|63043.04
20:29:03|63043.04
20:29:04|63042.66
20:29:06|63047.19
20:29:07|63050.79
20:29:08|63054.01
20:29:09|63055.24
20:29:10|63055.24
20:29:11|63060.24
20:29:12|63060.24
20:29:13|63062.25
20:29:14|63060.89
20:29:16|63063.28
20:29:17|63065.28
20:29:17|63064.96
20:29:18|63064.26
20:29:19|63065.79
20:29:20|63064.27
20:29:21|63064.12
20:29:22|63064.74
20:29:23|63065.13
20:29:24|63061.4
20:29:25|63064.14
20:29:26|63063.98
20:29:27|63062.44
20:29:28|63063.82
20:29:29|63064.08
20:29:30|63064.77
20:29:32|63065.21
20:29:32|63065.59
20:29:34|63064.73
20:29:34|63065.48
20:29:36|63065.48
20:29:37|63065.41
20:29:38|63065.77
20:29:39|63063.97
20:29:40|63063.97
20:29:41|63065.76
20:29:42|63065.76
20:29:43|63065.76
20:29:44|63065.82
20:29:45|63066.22
20:29:47|63065.57
20:29:47|63065.57
20:29:48|63066.33
20:29:49|63064.45
20:29:50|63065.33
20:29:52|63066.57
20:29:53|63071.16
20:29:53|63068.9
20:29:54|63064.99
20:29:56|63069.15
20:29:57|63066.91
20:29:57|63068.76
20:29:59|63064.26
20:29:59|63067.25
20:30:01|63068.26
20:30:02|63066.58
20:30:04|63065.23
20:30:04|63065.41
20:30:05|63064.46
20:30:08|63065.03
20:30:09|63067.72
20:30:10|63064.82
20:30:11|63065.73
20:30:12|63065.3
20:30:13|63064.14
20:30:14|63055.1
20:30:15|63048.96
20:30:16|63046.31
20:30:17|63050.29
20:30:19|63056.44
20:30:19|63059.77
20:30:20|63059.9
20:30:21|63059.86
20:30:23|63060.21
20:30:23|63062.33
20:30:24|63061.8
20:30:25|63062.3
20:30:26|63063.7
20:30:27|63061.25
20:30:28|63060.86
20:30:29|63057.67
20:30:30|63059.79
20:30:32|63060.38
20:30:32|63060.38
20:30:33|63056.39
20:30:35|63056.25
20:30:36|63056.58
20:30:37|63055.24
20:30:38|63055.3
20:30:38|63056.71
20:30:39|63050.63
20:30:41|63051.86
20:30:41|63051.95
20:30:49|63045.43
20:30:49|63036.45
20:30:51|63037.44
20:30:51|63038.27
20:30:53|63035.37
20:30:54|63034.67
20:30:54|63034.81
20:30:55|63038.61
20:30:57|63034.9
20:30:57|63032.97
20:30:58|63038.23
20:31:00|63034.73
20:31:00|63035.97
20:31:01|63034.93
20:31:03|63029.43
20:31:04|63032.95
20:31:05|63031.79
20:31:05|63026.73
20:31:07|63024.54
20:31:08|63020.22
20:31:09|63017.96
20:31:10|63015.48
20:31:11|63016.48
20:31:12|63019.71
20:31:13|63018.62
20:31:14|63016.76
20:31:15|63016.01
20:31:16|63016.01
20:31:17|63016.01
20:31:18|63015.36
20:31:19|63015.35
20:31:21|63015.34
20:31:21|63015.54
20:31:23|63014.88
20:31:23|63002.57
20:31:24|62994.87
20:31:26|62995.54
20:31:27|62995.76
20:31:27|62989.6
20:31:28|62982.9
20:31:29|62980.77
20:31:31|62981.48
20:31:32|62982.01
20:31:33|62984.77
20:31:34|62986.21
20:31:35|62985.01
20:31:36|62990.03
20:31:37|62988.62
20:31:38|62993.7
20:31:40|62997.99
20:31:41|63000.85
20:31:41|62998.01
20:31:42|63004.73
20:31:43|63004.89
20:31:45|63002.96
20:31:46|63004.59
20:31:46|63000.51
20:31:48|62997.79
20:31:48|62998.65
20:31:49|62997.35
20:31:50|62998.49
20:31:52|62995.7
20:31:52|62996.75
20:31:54|62999.04
20:31:54|63008.01
20:31:56|63017.22
20:31:56|63021.45
20:31:58|63025.88
20:31:59|63027.08
20:32:00|63025.55
20:32:00|63021.97
20:32:02|63020.69
20:32:03|63016.85
20:32:04|63015.37
20:32:06|63022.27
20:32:08|63017.01
20:32:09|63014.13
20:32:10|63014.19
20:32:11|63014.37
20:32:13|63014.08
20:32:14|63015.73
20:32:14|63017.36
20:32:15|63018.05
20:32:16|63018.05
20:32:18|63019.46
20:32:19|63018.34
20:32:19|63017.18
20:32:21|63017.56
20:32:22|63017.25
20:32:23|63015.14
20:32:24|63017.99
20:32:25|63015.62
20:32:26|63016.16
20:32:27|63016.16
20:32:28|63015.92
20:32:29|63017.11
20:32:31|63018.06
20:32:32|63016.37
20:32:33|63017.62
20:32:34|63017.68
20:32:34|63017.88
20:32:36|63019.02
20:32:36|63019.16
20:32:37|63018.41
20:32:39|63018.85
20:32:40|63017.45
20:32:41|63016.87
20:32:42|63017.85
20:32:43|63018.22
20:32:45|63032.37
20:32:45|63035.89
20:32:46|63043.76
20:32:47|63042.03
20:32:48|63055.23
20:32:49|63059.73
20:32:51|63063.62
20:32:51|63060.
20:32:52|63063.8
20:32:53|63062.94
20:32:54|63063.01
20:32:55|63061.28
20:32:57|63062.97
20:32:57|63063.54
20:32:59|63064.17
20:33:00|63062.75
20:33:01|63064.96
20:33:01|63062.26
20:33:02|63060.85
20:33:04|63067.53
20:33:05|63070.88
20:33:06|63072.46
20:33:06|63073.23
20:33:08|63073.42
20:33:08|63072.47
20:33:10|63070.8
20:33:11|63070.48
20:33:12|63071.79
20:33:13|63070.49
20:33:14|63073.72
20:33:15|63072.22
20:33:16|63068.7
20:33:17|63070.26
20:33:18|63070.52
20:33:20|63070.52
20:33:21|63074.27
20:33:21|63067.44
20:33:23|63067.19
20:33:24|63069.86
20:33:24|63067.96
20:33:26|63069.43
20:33:27|63070.26
20:33:28|63070.62
20:33:29|63070.11
20:33:30|63068.92
20:33:31|63069.75
20:33:33|63071.2
20:33:33|63069.3
20:33:35|63070.44
20:33:35|63069.86
20:33:37|63070.09
20:33:38|63072.83
20:33:39|63072.8
20:33:40|63071.97
20:33:41|63070.07
20:33:43|63071.33
20:33:43|63065.51
20:33:44|63066.59
20:33:46|63062.94
20:33:46|63066.47
20:33:48|63065.11
20:33:48|63065.13
20:33:50|63066.16
20:33:50|63069.
20:33:51|63070.69
20:33:53|63069.03
20:33:54|63069.03
20:33:55|63069.09
20:33:56|63069.02
20:33:58|63071.2
20:33:59|63072.02
20:33:59|63072.5
20:34:00|63071.37
20:34:02|63069.9
20:34:04|63076.16
20:34:04|63069.41
20:34:06|63070.54
20:34:06|63069.77
20:34:08|63069.75
20:34:09|63069.39
20:34:10|63067.7
20:34:12|63067.47
20:34:13|63067.05
20:34:13|63072.71
20:34:15|63068.81
20:34:15|63069.41
20:34:16|63071.18
20:34:18|63075.18
20:34:19|63072.46
20:34:20|63086.11
20:34:22|63085.89
20:34:23|63088.62
20:34:24|63084.02
20:34:25|63084.02
20:34:26|63083.1
20:34:27|63086.
20:34:28|63083.9
20:34:29|63085.05
20:34:30|63084.78
20:34:31|63087.53
20:34:32|63088.02
20:34:33|63091.1
20:34:34|63091.95
20:34:35|63087.07
20:34:36|63089.59
20:34:37|63085.52
20:34:39|63081.48
20:34:40|63082.6
20:34:41|63083.47
20:34:42|63083.47
20:34:43|63083.47
20:34:44|63083.73
20:34:45|63083.86
20:34:46|63080.
20:34:47|63082.63
20:34:49|63081.99
20:34:49|63079.58
20:34:51|63079.56
20:34:51|63079.54
20:34:52|63079.54
20:34:53|63082.04
20:34:54|63085.59
20:34:55|63084.41
20:34:56|63083.84
20:34:57|63085.41
20:34:58|63083.87
20:34:59|63084.55
20:35:00|63084.13
20:35:02|63084.6
20:35:03|63092.16
20:35:04|63089.39
20:35:05|63088.45
20:35:06|63075.7
20:35:07|63075.07
20:35:08|63079.82
20:35:09|63079.64
20:35:11|63078.89
20:35:11|63089.89
20:35:13|63090.54
20:35:13|63091.52
20:35:15|63092.88
20:35:15|63093.01
20:35:17|63092.84
20:35:18|63092.64
20:35:19|63093.65
20:35:20|63093.41
20:35:20|63097.14
20:35:22|63092.96
20:35:23|63092.28
20:35:23|63091.99
20:35:26|63072.75
20:35:26|63072.57
20:35:27|63071.36
20:35:28|63067.93
20:35:29|63069.78
20:35:30|63072.54
20:35:31|63075.27
20:35:32|63078.07
20:35:34|63077.32
20:35:35|63079.81
20:35:35|63077.27
20:35:36|63078.53
20:35:37|63079.1
20:35:38|63078.75
20:35:40|63077.46
20:35:41|63077.16
20:35:42|63073.2
20:35:43|63078.17
20:35:43|63078.01
20:35:44|63077.95
20:35:45|63074.56
20:35:46|63078.59
20:35:48|63077.58
20:35:49|63078.15
20:35:49|63079.72
20:35:51|63079.66
20:35:51|63075.88
20:35:52|63075.88
20:35:53|63074.7
20:35:55|63075.96
20:35:55|63075.17
20:35:57|63075.66
20:35:57|63077.56
20:35:59|63077.3
20:36:00|63075.56
20:36:01|63076.81
20:36:03|63077.01
20:36:03|63078.49
20:36:04|63076.74
20:36:05|63076.74
20:36:06|63077.43
20:36:07|63081.58
20:36:09|63078.5
20:36:10|63077.81
20:36:11|63077.81
20:36:12|63078.94
20:36:14|63084.
20:36:15|63081.8
20:36:17|63081.8
20:36:17|63081.8
20:36:19|63073.87
20:36:20|63064.32
20:36:22|63067.38
20:36:22|63067.99
20:36:24|63069.04
20:36:25|63071.01
20:36:25|63069.93
20:36:27|63071.86
20:36:27|63066.51
20:36:29|63060.5
20:36:30|63061.86
20:36:30|63055.38
20:36:31|63054.71
20:36:32|63057.38
20:36:33|63057.55
20:36:35|63062.74
20:36:36|63066.2
20:36:37|63065.87
20:36:38|63065.34
20:36:39|63060.95
20:36:40|63056.94
20:36:41|63056.39
20:36:42|63057.01
20:36:43|63058.49
20:36:44|63058.78
20:36:45|63058.78
20:36:46|63059.94
20:36:47|63058.82
20:36:48|63057.47
20:36:49|63059.19
20:36:50|63059.19
20:36:51|63056.36
20:36:52|63054.76
20:36:54|63060.02
20:36:54|63060.19
20:36:55|63060.1
20:36:57|63061.28
20:36:58|63060.14
20:36:59|63060.14
20:36:59|63060.75
20:37:00|63063.74
20:37:02|63065.13
20:37:02|63066.23
20:37:03|63065.07
20:37:04|63064.06
20:37:06|63060.8
20:37:06|63062.04
20:37:08|63062.04
20:37:08|63062.04
20:37:11|63063.66
20:37:11|63065.28
20:37:13|63065.28
20:37:13|63065.28
20:37:15|63066.33
20:37:16|63068.1
20:37:17|63068.1
20:37:18|63067.72
20:37:19|63069.37
20:37:20|63064.68
20:37:21|63066.29
20:37:22|63066.53
20:37:23|63069.99
20:37:24|63067.89
20:37:25|63067.89
20:37:26|63067.89
20:37:28|63069.4
20:37:29|63068.99
20:37:30|63067.77
20:37:31|63067.9
20:37:31|63069.41
20:37:32|63067.89
20:37:34|63069.37
20:37:34|63069.91
20:37:35|63069.99
20:37:36|63070.04
20:37:37|63071.58
20:37:39|63071.58
20:37:40|63066.33
20:37:41|63065.75
20:37:42|63066.01
20:37:43|63067.68
20:37:44|63067.54
20:37:45|63065.57
20:37:46|63067.23
20:37:48|63067.23
20:37:48|63066.13
20:37:50|63069.51
20:37:51|63067.8
20:37:52|63068.13
20:37:53|63068.53
20:37:54|63068.53
20:37:55|63068.7
20:37:56|63069.63
20:37:57|63069.42
20:37:58|63070.43
20:37:59|63069.36
20:38:00|63069.36
20:38:01|63070.22
20:38:02|63066.47
20:38:03|63067.67
20:38:04|63066.13
20:38:06|63062.07
20:38:06|63061.88
20:38:07|63065.73
20:38:08|63063.93
20:38:10|63066.21
20:38:11|63067.85
20:38:12|63067.39
20:38:14|63063.82
20:38:15|63063.78
20:38:16|63060.08
20:38:18|63063.15
20:38:19|63063.15
20:38:21|63063.15
20:38:21|63066.05
20:38:22|63067.34
20:38:23|63067.2
20:38:25|63066.12
20:38:25|63066.12
20:38:27|63067.02
20:38:29|63069.07
20:38:29|63066.89
20:38:30|63065.68
20:38:31|63065.68
20:38:33|63065.68
20:38:33|63067.49
20:38:35|63066.44
20:38:36|63080.11
20:38:37|63078.54
20:38:37|63080.67
20:38:41|63084.5
20:38:41|63092.67
20:38:42|63104.76
20:38:44|63103.81
20:38:46|63105.29
20:38:46|63105.05
20:38:47|63105.05
20:38:48|63117.91
20:38:50|63121.65
20:38:51|63123.8
20:38:51|63118.99
20:38:53|63123.26
20:38:54|63123.26
20:38:55|63120.75
20:38:55|63120.7
20:38:56|63122.01
20:38:57|63116.91
20:38:58|63123.21
20:38:59|63121.33
20:39:01|63123.04
20:39:02|63126.15
20:39:03|63123.64
20:39:04|63122.81
20:39:04|63112.58
20:39:06|63107.22
20:39:06|63099.67
20:39:08|63101.5
20:39:08|63104.75
20:39:10|63103.3
20:39:11|63105.59
20:39:13|63107.99
20:39:14|63107.53
20:39:15|63105.66
20:39:16|63105.66
20:39:17|63109.07
20:39:18|63105.64
20:39:18|63105.81
20:39:20|63109.85
20:39:21|63104.87
20:39:23|63106.11
20:39:24|63106.89
20:39:25|63106.29
20:39:27|63106.63
20:39:27|63105.86
20:39:29|63101.86
20:39:30|63100.82
20:39:31|63102.22
20:39:32|63102.14
20:39:34|63102.13
20:39:35|63101.73
20:39:36|63103.7
20:39:37|63103.7
20:39:38|63102.
20:39:39|63102.
20:39:40|63102.
20:39:42|63104.13
20:39:42|63103.08
20:39:44|63103.32
20:39:45|63103.32
20:39:45|63105.16
20:39:47|63104.22
20:39:49|63102.97
20:39:50|63102.69
20:39:51|63103.52
20:39:51|63103.26
20:39:53|63100.74
20:39:54|63100.6
20:39:55|63101.66
20:39:55|63102.7
20:39:56|63104.52
20:39:58|63100.
20:39:58|63103.12
20:39:59|63102.01
20:40:01|63103.97
20:40:02|63102.44
20:40:03|63102.13
20:40:03|63102.78
20:40:05|63102.78
20:40:06|63099.82
20:40:07|63099.84
20:40:08|63100.81
20:40:09|63100.68
20:40:10|63100.68
20:40:12|63100.76
20:40:12|63101.97
20:40:14|63105.62
20:40:15|63104.98
20:40:16|63105.69
20:40:17|63109.26
20:40:19|63105.81
20:40:20|63106.15
20:40:21|63106.86
20:40:22|63107.35
20:40:23|63106.44
20:40:24|63106.54
20:40:25|63103.86
20:40:26|63106.14
20:40:26|63106.23
20:40:27|63106.23
20:40:28|63106.23
20:40:30|63106.23
20:40:31|63107.55
20:40:32|63105.7
20:40:34|63108.43
20:40:34|63111.53
20:40:35|63112.07
20:40:37|63110.47
20:40:37|63109.86
20:40:38|63111.93
20:40:39|63107.49
20:40:40|63107.32
20:40:42|63107.82
20:40:43|63108.29
20:40:44|63109.3
20:40:45|63108.4
20:40:46|63109.46
20:40:47|63110.51
20:40:48|63110.53
20:40:49|63110.95
20:40:50|63110.97
20:40:51|63110.7
20:40:53|63110.98
20:40:53|63110.59
20:40:54|63115.11
20:40:55|63113.98
20:40:56|63112.52
20:40:57|63108.96
20:40:58|63108.96
20:41:00|63108.96
20:41:01|63113.83
20:41:01|63113.48
20:41:02|63114.04
20:41:03|63111.23
20:41:04|63112.8
20:41:06|63113.4
20:41:07|63111.51
20:41:07|63110.99
20:41:08|63112.23
20:41:09|63113.13
20:41:10|63113.78
20:41:12|63111.41
20:41:13|63115.19
20:41:15|63121.07
20:41:16|63120.74
20:41:18|63117.21
20:41:20|63119.99
20:41:20|63118.92
20:41:22|63118.88
20:41:23|63117.4
20:41:23|63118.75
20:41:24|63119.3
20:41:26|63119.83
20:41:26|63121.1
20:41:28|63119.42
20:41:29|63119.95
20:41:30|63120.55
20:41:31|63118.23
20:41:32|63112.83
20:41:34|63113.62
20:41:34|63112.96
20:41:35|63115.06
20:41:37|63113.12
20:41:37|63114.1
20:41:38|63114.87
20:41:40|63115.06
20:41:40|63122.41
20:41:42|63123.95
20:41:42|63123.95
20:41:44|63123.93
20:41:45|63125.89
20:41:46|63125.32
20:41:46|63123.58
20:41:49|63125.06
20:41:50|63126.41
20:41:51|63129.28
20:41:52|63128.13
20:41:54|63127.31
20:41:54|63127.31
20:41:56|63127.25
20:41:56|63127.25
20:41:57|63125.44
20:41:58|63128.71
20:41:59|63128.71
20:42:00|63127.41
20:42:01|63129.53
20:42:02|63130.75
20:42:04|63130.06
20:42:04|63130.36
20:42:06|63132.07
20:42:07|63136.08
20:42:07|63137.52
20:42:09|63130.
20:42:10|63132.04
20:42:10|63134.79
20:42:12|63132.49
20:42:13|63124.51
20:42:14|63126.79
20:42:15|63126.79
20:42:17|63127.23
20:42:18|63126.73
20:42:19|63128.32
20:42:20|63131.63
20:42:21|63128.42
20:42:23|63125.98
20:42:23|63128.18
20:42:24|63127.22
20:42:26|63126.28
20:42:27|63130.48
20:42:27|63128.01
20:42:29|63126.71
20:42:30|63128.62
20:42:31|63129.4
20:42:31|63129.97
20:42:32|63129.6
20:42:34|63129.6
20:42:35|63129.6
20:42:36|63127.4
20:42:37|63129.34
20:42:38|63127.32
20:42:40|63127.98
20:42:40|63126.93
20:42:42|63104.4
20:42:42|63100.85
20:42:44|63088.41
20:42:45|63089.45
20:42:46|63088.61
20:42:48|63086.26
20:42:48|63086.07
20:42:49|63085.25
20:42:50|63086.19
20:42:51|63086.37
20:42:52|63086.37
20:42:54|63086.37
20:42:55|63079.96
20:42:55|63082.31
20:42:56|63075.18
20:42:58|63076.07
20:42:59|63075.74
20:43:00|63075.74
20:43:01|63076.2
20:43:02|63069.24
20:43:02|63064.
20:43:03|63064.43
20:43:05|63064.14
20:43:06|63061.5
20:43:07|63059.95
20:43:08|63062.01
20:43:09|63059.82
20:43:09|63060.95
20:43:10|63062.37
20:43:12|63070.82
20:43:13|63074.09
20:43:14|63083.66
20:43:15|63087.
20:43:16|63093.78
20:43:17|63095.24
20:43:18|63098.65
20:43:19|63096.7
20:43:20|63096.62
20:43:22|63101.11
20:43:23|63104.46
20:43:24|63104.46
20:43:25|63101.29
20:43:26|63101.37
20:43:27|63101.52
20:43:28|63106.75
20:43:29|63107.45
20:43:31|63106.77
20:43:32|63104.83
20:43:32|63105.43
20:43:34|63104.5
20:43:35|63106.48
20:43:36|63106.48
20:43:37|63106.48
20:43:38|63106.48
20:43:39|63106.48
20:43:40|63108.52
20:43:42|63105.7
20:43:43|63103.03
20:43:44|63107.79
20:43:45|63106.53
20:43:46|63106.63
20:43:47|63106.83
20:43:48|63105.76
20:43:48|63105.2
20:43:50|63106.69
20:43:50|63106.69
20:43:52|63107.07
20:43:53|63114.19
20:43:54|63114.86
20:43:55|63115.54
20:43:56|63109.84
20:43:57|63111.38
20:43:58|63107.38
20:43:59|63106.72
20:44:00|63109.99
20:44:01|63109.58
20:44:02|63108.08
20:44:03|63106.56
20:44:04|63107.54
20:44:05|63106.3
20:44:06|63106.88
20:44:07|63108.9
20:44:08|63110.24
20:44:09|63106.97
20:44:10|63107.2
20:44:12|63103.25
20:44:12|63110.82
20:44:14|63112.35
20:44:14|63112.17
20:44:15|63110.96
20:44:17|63105.84
20:44:18|63107.24
20:44:19|63108.26
20:44:21|63109.65
20:44:22|63109.65
20:44:23|63116.41
20:44:24|63117.1
20:44:25|63125.49
20:44:26|63126.01
20:44:27|63123.95
20:44:29|63128.93
20:44:30|63128.68
20:44:30|63132.34
20:44:32|63130.1
20:44:33|63132.77
20:44:33|63126.61
20:44:34|63124.
20:44:36|63129.53
20:44:37|63129.23
20:44:38|63125.85
20:44:39|63127.21
20:44:40|63119.41
20:44:41|63122.26
20:44:42|63122.96
20:44:44|63120.83
20:44:44|63121.98
20:44:45|63122.2
20:44:47|63121.99
20:44:47|63122.32
20:44:49|63121.46
20:44:49|63118.98
20:44:50|63120.43
20:44:52|63120.61
20:44:53|63121.13
20:44:54|63119.96
20:44:55|63121.9
20:44:56|63118.
20:44:57|63112.59
20:44:58|63113.9
20:45:00|63114.65
20:45:01|63114.75
20:45:01|63118.13
20:45:03|63119.51
20:45:03|63122.01
20:45:05|63125.2
20:45:06|63125.47
20:45:06|63126.28
20:45:07|63129.99
20:45:08|63126.35
20:45:09|63127.28
20:45:10|63126.35
20:45:13|63125.1
20:45:14|63119.54
20:45:15|63115.83
20:45:16|63106.51
20:45:18|63106.65
20:45:18|63105.7
20:45:20|63109.7
20:45:21|63110.65
20:45:21|63110.46
20:45:23|63107.91
20:45:24|63111.36
20:45:25|63111.36
20:45:27|63111.99
20:45:27|63107.96
20:45:28|63105.24
20:45:29|63106.49
20:45:30|63104.78
20:45:31|63106.99
20:45:32|63108.15
20:45:33|63108.24
20:45:34|63108.5
20:45:36|63107.81
20:45:36|63106.61
20:45:37|63105.
20:45:38|63106.85
20:45:40|63107.64
20:45:40|63108.5
20:45:42|63108.22
20:45:43|63108.56
20:45:44|63108.04
20:45:45|63108.02
20:45:46|63107.89
20:45:47|63107.89
20:45:48|63104.75
20:45:49|63103.5
20:45:50|63103.28
20:45:51|63105.49
20:45:52|63106.06
20:45:53|63106.06
20:45:54|63106.06
20:45:55|63106.07
20:45:57|63107.82
20:45:57|63106.76
20:45:58|63107.12
20:46:00|63105.86
20:46:01|63106.28
20:46:01|63103.87
20:46:02|63104.79
20:46:03|63102.02
20:46:05|63104.77
20:46:07|63105.08
20:46:07|63106.31
20:46:08|63100.1
20:46:10|63100.89
20:46:10|63102.85
20:46:12|63104.58
20:46:12|63105.89
20:46:14|63105.36
20:46:14|63104.68
20:46:15|63104.55
20:46:17|63102.55
20:46:18|63102.07
20:46:20|63101.67
20:46:21|63101.75
20:46:22|63103.04
20:46:23|63103.54
20:46:24|63103.42
20:46:25|63104.71
20:46:26|63104.68
20:46:28|63102.74
20:46:29|63105.12
20:46:30|63102.58
20:46:31|63102.12
20:46:32|63102.12
20:46:33|63102.12
20:46:34|63098.15
20:46:35|63086.96
20:46:35|63086.19
20:46:37|63088.11
20:46:38|63090.46
20:46:39|63090.38
20:46:40|63090.44
20:46:41|63096.01
20:46:42|63094.55
20:46:43|63097.41
20:46:44|63096.43
20:46:45|63080.
20:46:46|63083.89
20:46:47|63080.65
20:46:48|63083.47
20:46:50|63085.54
20:46:50|63084.72
20:46:51|63084.78
20:46:52|63085.5
20:46:54|63085.57
20:46:54|63092.09
20:46:56|63093.75
20:46:57|63092.37
20:46:57|63090.68
20:46:58|63092.1
20:46:59|63088.33
20:47:01|63091.35
20:47:01|63090.06
20:47:02|63101.99
20:47:03|63106.5
20:47:04|63106.62
20:47:05|63118.74
20:47:07|63119.57
20:47:08|63121.
20:47:09|63113.52
20:47:10|63113.99
20:47:11|63111.99
20:47:12|63107.5
20:47:13|63107.87
20:47:14|63098.01
20:47:14|63098.23
20:47:16|63100.29
20:47:16|63096.27
20:47:18|63096.27
20:47:18|63101.63
20:47:20|63105.71
20:47:20|63105.67
20:47:22|63105.67
20:47:23|63104.88
20:47:24|63105.27
20:47:26|63105.54
20:47:26|63104.34
20:47:28|63103.09
20:47:28|63102.69
20:47:30|63104.49
20:47:31|63102.38
20:47:31|63102.38
20:47:33|63103.8
20:47:34|63101.85
20:47:35|63102.86
20:47:36|63102.54
20:47:37|63102.54
20:47:38|63107.66
20:47:39|63103.41
20:47:41|63109.31
20:47:41|63107.04
20:47:42|63105.09
20:47:43|63105.68
20:47:44|63104.01
20:47:46|63106.49
20:47:46|63111.45
20:47:47|63107.82
20:47:49|63101.64
20:47:49|63104.96
20:47:50|63107.33
20:47:51|63106.59
20:47:52|63104.25
20:47:53|63106.13
20:47:55|63106.74
20:47:55|63109.53
20:47:57|63109.53
20:47:57|63108.83
20:47:58|63109.86
20:48:00|63109.62
20:48:00|63109.62
20:48:02|63110.68
20:48:03|63105.23
20:48:04|63107.87
20:48:05|63100.63
20:48:06|63101.76
20:48:07|63105.13
20:48:08|63107.33
20:48:09|63110.69
20:48:11|63109.49
20:48:11|63107.34
20:48:12|63103.81
20:48:14|63103.26
20:48:15|63105.68
20:48:15|63105.93
20:48:17|63107.7
20:48:17|63108.01
20:48:19|63108.01
20:48:19|63108.01
20:48:22|63107.12
20:48:23|63108.21
20:48:23|63107.97
20:48:25|63101.73
20:48:27|63097.77
20:48:27|63097.11
20:48:28|63096.
20:48:29|63096.62
20:48:31|63090.77
20:48:31|63094.06
20:48:32|63099.87
20:48:33|63100.45
20:48:35|63098.44
20:48:35|63098.44
20:48:36|63093.89
20:48:37|63095.05
20:48:39|63090.91
20:48:39|63080.
20:48:40|63081.78
20:48:42|63081.49
20:48:43|63083.39
20:48:44|63085.82
20:48:44|63084.01
20:48:46|63083.23
20:48:47|63082.45
20:48:48|63080.02
20:48:49|63080.86
20:48:50|63080.86
20:48:51|63079.6
20:48:52|63078.32
20:48:54|63081.22
20:48:54|63082.67
20:48:56|63082.32
20:48:57|63082.4
20:48:58|63082.55
20:48:58|63081.35
20:48:59|63083.18
20:49:00|63083.11
20:49:02|63083.24
20:49:03|63085.39
20:49:04|63086.78
20:49:05|63076.5
20:49:05|63068.07
20:49:07|63068.9
20:49:08|63068.27
20:49:09|63070.94
20:49:09|63071.1
20:49:11|63071.32
20:49:12|63072.38
20:49:12|63070.73
20:49:14|63070.01
20:49:14|63070.01
20:49:16|63065.84
20:49:17|63068.46
20:49:18|63067.39
20:49:19|63067.95
20:49:20|63065.98
20:49:21|63065.98
20:49:22|63065.87
20:49:24|63063.1
20:49:25|63062.65
20:49:26|63064.06
20:49:27|63064.06
20:49:28|63077.21
20:49:29|63078.22
20:49:30|63077.93
20:49:31|63075.48
20:49:32|63078.05
20:49:33|63084.84
20:49:35|63085.88
20:49:35|63084.78
20:49:37|63086.49
20:49:38|63085.39
20:49:39|63090.22
20:49:40|63099.21
20:49:41|63099.
20:49:42|63099.87
20:49:44|63097.96
20:49:44|63098.46
20:49:46|63100.21
20:49:46|63100.15
20:49:48|63100.15
20:49:49|63100.15
20:49:50|63101.04
20:49:51|63101.04
20:49:52|63101.82
20:49:53|63108.34
20:49:54|63108.65
20:49:55|63107.43
20:49:56|63105.99
20:49:57|63104.65
20:49:58|63104.65
20:49:59|63106.4
20:50:00|63101.9
20:50:01|63105.87
20:50:02|63100.58
20:50:03|63099.68
20:50:04|63091.29
20:50:05|63086.58
20:50:06|63086.82
20:50:08|63093.99
20:50:08|63090.42
20:50:10|63088.42
20:50:11|63095.98
20:50:11|63094.35
20:50:12|63094.35
20:50:14|63094.05
20:50:14|63094.85
20:50:15|63097.39
20:50:17|63091.84
20:50:18|63091.01
20:50:18|63091.15
20:50:19|63095.32
20:50:20|63094.13
20:50:23|63096.01
20:50:24|63096.81
20:50:25|63095.34
20:50:26|63102.52
20:50:28|63100.7
20:50:28|63093.57
20:50:30|63095.16
20:50:30|63095.65
20:50:32|63095.26
20:50:33|63095.26
20:50:33|63095.26
20:50:35|63095.26
20:50:36|63095.26
20:50:37|63096.49
20:50:39|63095.72
20:50:40|63095.94
20:50:41|63095.95
20:50:42|63094.59
20:50:43|63093.87
20:50:44|63096.3
20:50:45|63097.44
20:50:46|63097.23
20:50:47|63095.61
20:50:48|63097.39
20:50:49|63096.34
20:50:50|63097.51
20:50:51|63096.49
20:50:52|63098.26
20:50:53|63097.62
20:50:54|63097.53
20:50:56|63099.65
20:50:56|63099.16
20:50:57|63099.18
20:50:58|63098.88
20:51:00|63098.88
20:51:01|63102.15
20:51:02|63103.7
20:51:02|63103.25
20:51:03|63101.16
20:51:04|63104.56
20:51:06|63103.37
20:51:06|63103.98
20:51:08|63104.62
20:51:09|63099.85
20:51:09|63097.07
20:51:11|63102.6
20:51:12|63098.92
20:51:12|63098.62
20:51:14|63098.62
20:51:15|63106.45
20:51:16|63106.13
20:51:17|63105.44
20:51:18|63104.71
20:51:19|63104.76
20:51:20|63103.32
20:51:21|63103.32
20:51:23|63102.86
20:51:25|63102.06
20:51:26|63104.61
20:51:26|63102.84
20:51:28|63102.84
20:51:28|63100.82
20:51:30|63100.65
20:51:30|63102.13
20:51:32|63101.57
20:51:33|63103.58
20:51:34|63065.96
20:51:35|63058.
20:51:36|63065.39
20:51:37|63061.52
20:51:38|63051.32
20:51:39|63054.52
20:51:40|63051.95
20:51:42|63052.02
20:51:43|63044.16
20:51:43|63042.36
20:51:45|63037.94
20:51:46|63029.99
20:51:46|63023.86
20:51:48|63020.44
20:51:49|63022.01
20:51:49|63021.68
20:51:51|63021.21
20:51:51|63022.02
20:51:54|63021.61
20:51:55|63020.63
20:51:56|63018.96
20:51:57|63011.23
20:51:59|63013.13
20:51:59|63015.14
20:52:00|63016.07
20:52:02|63013.71
20:52:02|63014.29
20:52:03|63014.53
20:52:04|63027.69
20:52:06|63033.99
20:52:06|63030.13
20:52:08|63030.16
20:52:08|63037.05
20:52:09|63042.34
20:52:11|63047.05
20:52:13|63047.05
20:52:13|63047.05
20:52:14|63047.05
20:52:15|63044.52
20:52:17|63045.85
20:52:17|63040.94
20:52:18|63043.18
20:52:20|63043.11
20:52:21|63045.22
20:52:22|63050.72
20:52:24|63046.85
20:52:25|63044.85
20:52:26|63048.08
20:52:27|63048.08
20:52:29|63043.98
20:52:30|63044.28
20:52:32|63046.26
20:52:32|63043.94
20:52:34|63043.94
20:52:35|63045.99
20:52:37|63042.69
20:52:38|63043.27
20:52:39|63043.78
20:52:41|63047.32
20:52:41|63046.55
20:52:42|63046.01
20:52:43|63047.02
20:52:44|63055.83
20:52:45|63058.04
20:52:47|63058.04
20:52:47|63059.82
20:52:49|63059.82
20:52:49|63059.82
20:52:50|63059.82
20:52:52|63059.82
20:52:53|63063.65
20:52:54|63062.45
20:52:55|63059.12
20:52:56|63058.68
20:52:57|63059.16
20:52:58|63058.07
20:52:59|63059.73
20:53:00|63059.31
20:53:01|63059.
20:53:02|63059.3
20:53:03|63057.75
20:53:04|63061.77
20:53:05|63063.33
20:53:06|63062.84
20:53:07|63061.04
20:53:08|63062.04
20:53:10|63062.82
20:53:10|63062.67
20:53:13|63062.31
20:53:13|63063.07
20:53:14|63063.31
20:53:15|63064.16
20:53:16|63064.16
20:53:17|63064.35
20:53:19|63062.93
20:53:20|63062.93
20:53:20|63062.93
20:53:22|63062.93
20:53:23|63062.93
20:53:24|63062.93
20:53:26|63060.2
20:53:27|63058.8
20:53:28|63059.89
20:53:29|63057.73
20:53:30|63057.86
20:53:31|63054.01
20:53:32|63059.46
20:53:34|63057.68
20:53:34|63065.2
20:53:35|63063.78
20:53:37|63066.6
20:53:38|63066.6
20:53:38|63065.38
20:53:40|63066.41
20:53:40|63064.7
20:53:42|63064.66
20:53:42|63064.66
20:53:43|63064.66
20:53:44|63064.66
20:53:46|63064.66
20:53:46|63064.79
20:53:48|63064.79
20:53:49|63064.55
20:53:49|63062.07
20:53:50|63066.46
20:53:51|63066.46
20:53:52|63065.97
20:53:54|63065.97
20:53:55|63065.97
20:53:56|63065.97
20:53:57|63065.97
20:53:58|63066.06
20:53:59|63066.77
20:54:00|63068.68
20:54:01|63068.68
20:54:02|63068.49
20:54:03|63068.49
20:54:04|63068.49
20:54:05|63064.96
20:54:07|63063.59
20:54:07|63066.63
20:54:08|63070.14
20:54:09|63065.81
20:54:10|63063.75
20:54:11|63065.32
20:54:12|63065.32
20:54:13|63065.32
20:54:14|63065.38
20:54:15|63066.07
20:54:16|63064.91
20:54:17|63066.23
20:54:18|63068.74
20:54:19|63070.5
20:54:20|63069.4
20:54:22|63069.38
20:54:23|63069.38
20:54:23|63064.89
20:54:24|63068.14
20:54:25|63069.2
20:54:27|63069.2
20:54:29|63067.5
20:54:30|63065.04
20:54:30|63064.67
20:54:32|63063.87
20:54:33|63066.16
20:54:34|63064.06
20:54:36|63065.35
20:54:37|63065.49
20:54:37|63064.51
20:54:38|63064.15
20:54:40|63064.26
20:54:41|63064.93
20:54:41|63064.78
20:54:43|63064.78
20:54:45|63066.21
20:54:46|63067.88
20:54:46|63067.88
20:54:48|63065.52
20:54:49|63066.13
20:54:50|63066.13
20:54:50|63066.13
20:54:51|63066.13
20:54:52|63065.71
20:54:54|63065.71
20:54:55|63066.06
20:54:55|63067.41
20:54:56|63067.52
20:54:58|63067.07
20:54:59|63067.48
20:55:00|63067.53
20:55:01|63069.66
20:55:03|63067.25
20:55:03|63053.23
20:55:04|63051.72
20:55:05|63044.4
20:55:06|63046.38
20:55:07|63042.17
20:55:08|63043.99
20:55:09|63043.03
20:55:10|63044.65
20:55:12|63046.6
20:55:13|63047.78
20:55:14|63048.41
20:55:15|63049.38
20:55:17|63053.45
20:55:17|63046.88
20:55:18|63050.57
20:55:19|63054.9
20:55:20|63052.71
20:55:21|63048.5
20:55:22|63050.35
20:55:23|63052.43
20:55:24|63047.09
20:55:27|63048.08
20:55:27|63046.75
20:55:29|63048.1
20:55:30|63047.27
20:55:31|63046.11
20:55:32|63044.96
20:55:33|63043.82
20:55:34|63047.92
20:55:35|63047.92
20:55:36|63045.05
20:55:37|63045.05
20:55:39|63046.49
20:55:39|63046.69
20:55:40|63047.42
20:55:41|63045.25
20:55:43|63048.14
20:55:43|63051.23
20:55:45|63052.04
20:55:46|63052.91
20:55:47|63052.
20:55:48|63053.1
20:55:48|63064.63
20:55:49|63061.48
20:55:51|63060.4
20:55:52|63060.4
20:55:53|63066.46
20:55:54|63065.74
20:55:56|63063.83
20:55:56|63063.83
20:55:57|63065.73
20:55:59|63064.17
20:56:00|63063.5
20:56:01|63063.26
20:56:02|63064.35
20:56:03|63061.68
20:56:05|63063.75
20:56:05|63064.41
20:56:06|63059.88
20:56:07|63061.68
20:56:08|63062.12
20:56:09|63062.12
20:56:11|63062.79
20:56:11|63060.69
20:56:13|63060.72
20:56:13|63062.04
20:56:15|63060.69
20:56:16|63059.7
20:56:17|63057.88
20:56:18|63059.57
20:56:19|63056.
20:56:20|63056.57
20:56:21|63059.79
20:56:22|63060.18
20:56:23|63059.5
20:56:24|63058.66
20:56:25|63058.79
20:56:27|63050.01
20:56:27|63052.63
20:56:29|63049.43
20:56:30|63051.22
20:56:31|63049.91
20:56:32|63047.43
20:56:34|63046.74
20:56:35|63048.78
20:56:36|63051.91
20:56:37|63049.99
20:56:37|63049.99
20:56:40|63049.99
20:56:40|63050.03
20:56:42|63050.54
20:56:43|63048.4
20:56:44|63046.89
20:56:45|63045.82
20:56:46|63046.07
20:56:47|63045.54
20:56:48|63049.53
20:56:48|63049.53
20:56:49|63051.08
20:56:51|63049.37
20:56:51|63048.61
20:56:53|63048.57
20:56:53|63048.57
20:56:55|63050.9
20:56:56|63051.03
20:56:57|63049.33
20:56:58|63046.84
20:56:59|63047.26
20:57:00|63048.73
20:57:01|63049.03
20:57:02|63050.63
20:57:03|63049.93
20:57:04|63049.74
20:57:06|63052.01
20:57:06|63052.69
20:57:08|63054.31
20:57:08|63055.34
20:57:10|63051.97
20:57:11|63052.07
20:57:12|63053.09
20:57:13|63058.11
20:57:14|63058.08
20:57:15|63053.81
20:57:17|63055.3
20:57:17|63054.03
20:57:18|63053.81
20:57:20|63054.1
20:57:21|63054.78
20:57:21|63059.06
20:57:22|63057.11
20:57:23|63057.14
20:57:24|63057.14
20:57:25|63057.14
20:57:26|63056.18
20:57:28|63056.18
20:57:29|63057.12
20:57:31|63055.79
20:57:32|63055.79
20:57:33|63054.46
20:57:34|63054.57
20:57:35|63056.6
20:57:36|63057.29
20:57:37|63057.77
20:57:38|63056.11
20:57:39|63056.15
20:57:41|63057.12
20:57:41|63055.32
20:57:42|63054.27
20:57:43|63055.15
20:57:45|63055.65
20:57:46|63057.66
20:57:46|63055.65
20:57:47|63055.92
20:57:49|63055.92
20:57:49|63055.92
20:57:51|63054.74
20:57:52|63054.74
20:57:53|63055.37
20:57:55|63055.37
20:57:56|63056.36
20:57:57|63057.28
20:57:58|63057.61
20:58:00|63056.37
20:58:00|63066.44
20:58:01|63066.22
20:58:02|63064.5
20:58:04|63064.02
20:58:04|63064.02
20:58:05|63064.41
20:58:06|63063.55
20:58:08|63062.72
20:58:09|63063.24
20:58:10|63065.23
20:58:11|63064.04
20:58:13|63064.4
20:58:13|63067.06
20:58:14|63068.53
20:58:16|63073.21
20:58:16|63073.96
20:58:17|63073.29
20:58:19|63072.86
20:58:19|63078.87
20:58:20|63080.6
20:58:22|63083.41
20:58:23|63084.24
20:58:23|63084.94
20:58:24|63077.59
20:58:25|63080.14
20:58:27|63080.88
20:58:28|63079.35
20:58:30|63073.93
20:58:31|63073.9
20:58:33|63075.16
20:58:33|63078.22
20:58:35|63079.08
20:58:36|63083.19
20:58:37|63086.05
20:58:38|63087.58
20:58:39|63086.45
20:58:40|63087.38
20:58:41|63085.91
20:58:42|63085.91
20:58:44|63085.85
20:58:44|63087.06
20:58:45|63087.21
20:58:47|63086.19
20:58:48|63087.48
20:58:50|63087.33
20:58:51|63087.25
20:58:51|63095.11
20:58:52|63096.41
20:58:53|63095.25
20:58:54|63096.77
20:58:55|63096.92
20:58:56|63096.09
20:58:57|63097.44
20:58:58|63090.97
20:59:00|63092.56
20:59:00|63088.26
20:59:01|63088.26
20:59:02|63088.26
20:59:04|63088.26
20:59:05|63086.09
20:59:05|63078.16
20:59:07|63073.9
20:59:08|63078.58
20:59:08|63078.38
20:59:09|63078.39
20:59:11|63078.29
20:59:12|63078.74
20:59:13|63078.74
20:59:14|63081.06
20:59:16|63080.96
20:59:17|63080.96
20:59:18|63083.76
20:59:19|63079.9
20:59:19|63081.11
20:59:21|63079.58
20:59:22|63079.07
20:59:23|63077.93
20:59:24|63077.93
20:59:24|63077.9
20:59:25|63076.51
20:59:27|63076.51
20:59:27|63076.51
20:59:29|63077.91
20:59:31|63071.17
20:59:32|63073.05
20:59:33|63073.5
20:59:34|63072.39
20:59:36|63073.47
20:59:37|63074.04
20:59:38|63071.65
20:59:38|63073.02
20:59:40|63073.
20:59:41|63077.93
20:59:42|63076.12
20:59:43|63075.82
20:59:45|63076.71
20:59:45|63075.63
20:59:47|63077.99
20:59:47|63077.69
20:59:48|63085.
20:59:50|63083.34
20:59:50|63081.96
20:59:52|63084.41
20:59:52|63084.16
20:59:53|63083.14
20:59:54|63082.53
20:59:55|63081.74
20:59:57|63082.59
20:59:57|63082.97
20:59:59|63082.97
20:59:59|63082.97
21:00:01|63083.44
21:00:02|63077.94
21:00:03|63070.01
21:00:04|63074.79
21:00:05|63073.75
21:00:05|63073.11
21:00:07|63074.71
21:00:07|63076.09
21:00:08|63077.42
21:00:10|63078.73
21:00:10|63080.45
21:00:11|63077.77
21:00:13|63075.78
21:00:14|63073.63
21:00:15|63069.69
21:00:16|63072.18
21:00:17|63065.46
21:00:18|63060.04
21:00:19|63064.49
21:00:20|63073.77
21:00:21|63074.46
21:00:21|63074.13
21:00:23|63083.99
21:00:24|63080.34
21:00:25|63083.74
21:00:26|63080.37
21:00:27|63081.55
21:00:28|63070.19
21:00:29|63072.55
21:00:30|63073.64
21:00:31|63077.7
21:00:33|63075.88
21:00:33|63076.66
21:00:35|63076.58
21:00:36|63073.66
21:00:37|63073.07
21:00:38|63074.59
21:00:39|63071.99
21:00:40|63068.89
21:00:41|63070.01
21:00:42|63071.63
21:00:44|63071.75
21:00:45|63070.88
21:00:45|63068.83
21:00:47|63071.99
21:00:47|63073.82
21:00:48|63073.33
21:00:50|63074.57
21:00:50|63073.46
21:00:52|63074.04
21:00:53|63069.98
21:00:54|63070.38
21:00:55|63071.2
21:00:57|63073.17
21:00:58|63073.63
21:00:58|63071.56
21:00:59|63071.67
21:01:01|63072.
21:01:02|63073.17
21:01:04|63074.42
21:01:04|63072.14
21:01:05|63073.06
21:01:07|63073.18
21:01:08|63073.18
21:01:09|63078.37
21:01:10|63076.24
21:01:11|63077.37
21:01:12|63076.45
21:01:13|63076.42
21:01:14|63070.67
21:01:16|63068.34
21:01:16|63069.48
21:01:17|63069.62
21:01:18|63069.62
21:01:19|63070.88
21:01:21|63070.88
21:01:21|63070.64
21:01:22|63072.35
21:01:23|63069.89
21:01:25|63069.61
21:01:25|63071.08
21:01:26|63070.14
21:01:27|63068.96
21:01:28|63065.42
21:01:29|63065.16
21:01:31|63065.74
21:01:32|63065.38
21:01:34|63061.87
21:01:35|63055.41
21:01:36|63054.65
21:01:37|63054.65
21:01:38|63056.16
21:01:39|63052.
21:01:40|63053.87
21:01:41|63051.
21:01:43|63051.92
21:01:44|63053.04
21:01:45|63054.51
21:01:45|63054.51
21:01:46|63054.51
21:01:47|63055.27
21:01:48|63054.56
21:01:49|63054.77
21:01:51|63050.68
21:01:51|63043.96
21:01:52|63047.19
21:01:54|63045.25
21:01:55|63045.86
21:01:56|63044.63
21:01:57|63044.52
21:01:58|63048.01
21:01:59|63048.31
21:02:00|63050.04
21:02:01|63050.56
21:02:02|63049.14
21:02:03|63046.
21:02:05|63040.84
21:02:06|63044.83
21:02:06|63040.03
21:02:09|63028.01
21:02:10|63028.43
21:02:10|63027.88
21:02:12|63031.39
21:02:13|63032.48
21:02:15|63028.98
21:02:16|63028.
21:02:17|63028.6
21:02:18|63028.55
21:02:19|63027.83
21:02:20|63030.19
21:02:21|63029.87
21:02:22|63027.39
21:02:23|63027.4
21:02:24|63025.07
21:02:25|63025.76
21:02:26|63027.47
21:02:27|63024.59
21:02:28|63027.15
21:02:29|63026.16
21:02:31|63025.77
21:02:31|63018.13
21:02:33|63022.27
21:02:35|63022.59
21:02:36|63019.57
21:02:37|63020.19
21:02:38|63019.88
21:02:40|63018.96
21:02:41|63019.48
21:02:42|63020.2
21:02:43|63022.74
21:02:44|63022.47
21:02:45|63023.35
21:02:46|63018.5
21:02:47|63020.08
21:02:48|63041.14
21:02:50|63045.62
21:02:50|63047.45
21:02:52|63047.48
21:02:53|63049.29
21:02:53|63045.17
21:02:54|63047.05
21:02:55|63051.6
21:02:56|63050.38
21:02:57|63051.36
21:02:58|63051.36
21:03:00|63051.36
21:03:01|63048.95
21:03:01|63046.57
21:03:03|63049.76
21:03:03|63059.64
21:03:05|63061.71
21:03:05|63071.03
21:03:06|63070.61
21:03:07|63076.16
21:03:08|63080.74
21:03:10|63082.05
21:03:11|63077.22
21:03:12|63080.
21:03:13|63079.48
21:03:14|63079.23
21:03:15|63078.52
21:03:16|63079.19
21:03:17|63079.19
21:03:18|63084.78
21:03:19|63084.28
21:03:20|63087.94
21:03:21|63091.39
21:03:22|63094.92
21:03:23|63092.12
21:03:24|63092.61
21:03:25|63100.03
21:03:27|63098.48
21:03:27|63100.38
21:03:28|63095.98
21:03:29|63097.75
21:03:30|63095.37
21:03:32|63095.37
21:03:33|63094.01
21:03:35|63095.75
21:03:36|63092.96
21:03:37|63091.12
21:03:38|63090.95
21:03:39|63090.57
21:03:40|63091.27
21:03:41|63091.55
21:03:43|63091.87
21:03:44|63093.16
21:03:45|63092.07
21:03:45|63092.27
21:03:46|63093.14
21:03:47|63095.14
21:03:48|63092.23
21:03:50|63095.13
21:03:51|63096.14
21:03:52|63096.32
21:03:52|63096.32
21:03:54|63096.32
21:03:55|63097.46
21:03:56|63093.96
21:03:57|63094.89
21:03:57|63094.52
21:03:59|63094.78
21:04:00|63096.44
21:04:01|63095.99
21:04:02|63096.84
21:04:04|63094.24
21:04:04|63094.24
21:04:05|63095.19
21:04:06|63095.19
21:04:07|63095.19
21:04:09|63092.31
21:04:10|63095.17
21:04:11|63085.86
21:04:12|63091.69
21:04:13|63095.6
21:04:14|63096.09
21:04:15|63097.36
21:04:17|63102.09
21:04:18|63103.45
21:04:18|63099.93
21:04:20|63093.56
21:04:20|63094.07
21:04:22|63093.87
21:04:22|63093.02
21:04:24|63089.64
21:04:24|63089.41
21:04:27|63088.1
21:04:27|63088.08
21:04:28|63084.9
21:04:29|63086.
21:04:30|63089.01
21:04:31|63076.45
21:04:32|63079.87
21:04:34|63081.9
21:04:35|63081.52
21:04:36|63081.52
21:04:38|63068.
21:04:39|63074.
21:04:40|63077.29
21:04:41|63078.12
21:04:43|63076.55
21:04:44|63077.85
21:04:45|63078.03
21:04:46|63077.07
21:04:47|63076.62
21:04:48|63076.76
21:04:50|63077.61
21:04:51|63078.11
21:04:51|63078.06
21:04:53|63078.25
21:04:53|63077.91
21:04:55|63076.29
21:04:56|63076.87
21:04:57|63076.87
21:04:58|63076.31
21:04:59|63076.39
21:05:00|63083.7
21:05:02|63083.36
21:05:02|63086.
21:05:03|63086.
21:05:06|63090.87
21:05:07|63095.45
21:05:07|63098.21
21:05:09|63098.21
21:05:10|63097.11
21:05:11|63105.46
21:05:12|63106.6
21:05:13|63108.64
21:05:14|63107.01
21:05:15|63107.16
21:05:16|63104.38
21:05:17|63113.53
21:05:18|63114.88
21:05:19|63116.82
21:05:20|63116.82
21:05:21|63116.82
21:05:22|63114.63
21:05:23|63110.94
21:05:24|63111.39
21:05:25|63108.98
21:05:26|63100.
21:05:27|63098.9
21:05:28|63087.16
21:05:29|63086.06
21:05:30|63085.89
21:05:31|63087.09
21:05:32|63086.07
21:05:33|63091.87
21:05:34|63098.46
21:05:35|63102.48
21:05:37|63107.95
21:05:37|63111.99
21:05:39|63109.49
21:05:39|63109.17
21:05:40|63109.17
21:05:42|63112.47
21:05:43|63109.24
21:05:43|63107.8
21:05:45|63099.86
21:05:46|63101.41
21:05:46|63101.41
21:05:48|63098.7
21:05:49|63098.94
21:05:50|63101.03
21:05:51|63102.35
21:05:52|63103.1
21:05:54|63103.1
21:05:54|63099.09
21:05:56|63094.7
21:05:56|63098.41
21:05:58|63096.16
21:05:59|63090.17
21:06:00|63087.88
21:06:01|63081.64
21:06:02|63081.99
21:06:02|63072.04
21:06:03|63075.07
21:06:05|63069.13
21:06:06|63068.59
21:06:07|63074.59
21:06:09|63072.18
21:06:10|63074.11
21:06:11|63075.99
21:06:12|63069.46
21:06:13|63069.9
21:06:14|63065.57
21:06:15|63061.
21:06:16|63060.13
21:06:18|63063.12
21:06:18|63064.21
21:06:19|63066.38
21:06:20|63076.68
21:06:21|63075.45
21:06:23|63075.74
21:06:23|63075.02
21:06:24|63073.65
21:06:25|63073.65
21:06:26|63075.3
21:06:28|63071.66
21:06:29|63081.89
21:06:30|63080.2
21:06:31|63080.51
21:06:31|63078.11
21:06:33|63079.93
21:06:34|63079.93
21:06:35|63076.72
21:06:36|63076.72
21:06:37|63076.72
21:06:38|63076.72
21:06:40|63073.84
21:06:41|63075.26
21:06:42|63079.65
21:06:42|63078.06
21:06:44|63079.06
21:06:45|63079.06
21:06:46|63078.45
21:06:47|63078.32
21:06:48|63079.63
21:06:49|63079.4
21:06:50|63073.89
21:06:51|63078.02
21:06:52|63079.63
21:06:53|63078.99
21:06:54|63079.9
21:06:56|63079.6
21:06:57|63081.94
21:06:58|63081.94
21:06:59|63082.47
21:07:00|63083.08
21:07:01|63081.49
21:07:02|63081.55
21:07:03|63080.35
21:07:03|63076.12
21:07:05|63077.9
21:07:06|63079.12
21:07:07|63083.29
21:07:08|63083.29
21:07:09|63082.46
21:07:10|63085.36
21:07:11|63080.89
21:07:12|63081.45
21:07:13|63081.88
21:07:14|63080.81
21:07:15|63080.37
21:07:16|63080.37
21:07:17|63080.71
21:07:19|63080.92
21:07:19|63082.1
21:07:20|63087.59
21:07:22|63086.
21:07:23|63085.62
21:07:24|63084.81
21:07:24|63086.52
21:07:26|63087.29
21:07:27|63086.78
21:07:28|63088.94
21:07:29|63083.08
21:07:30|63086.36
21:07:31|63085.95
21:07:32|63085.95
21:07:33|63085.95
21:07:34|63085.95
21:07:35|63079.11
21:07:36|63080.88
21:07:37|63083.
21:07:38|63082.77
21:07:39|63083.99
21:07:41|63083.86
21:07:42|63083.2
21:07:44|63082.81
21:07:44|63082.69
21:07:46|63080.
21:07:47|63079.59
21:07:48|63080.71
21:07:49|63081.78
21:07:51|63081.83
21:07:52|63081.1
21:07:53|63082.99
21:07:54|63082.99
21:07:55|63080.97
21:07:56|63082.2
21:07:57|63081.19
21:07:58|63081.19
21:07:59|63081.19
21:08:01|63083.11
21:08:01|63081.3
21:08:03|63081.3
21:08:04|63081.3
21:08:05|63083.03
21:08:06|63083.37
21:08:07|63079.06
21:08:08|63080.49
21:08:09|63081.36
21:08:10|63079.94
21:08:11|63080.29
21:08:12|63079.2
21:08:13|63081.29
21:08:15|63081.05
21:08:15|63081.43
21:08:17|63080.68
21:08:19|63080.1
21:08:19|63078.42
21:08:20|63079.41
21:08:21|63078.84
21:08:22|63081.62
21:08:23|63079.32
21:08:24|63077.75
21:08:26|63079.47
21:08:26|63077.94
21:08:27|63079.88
21:08:28|63078.96
21:08:30|63077.84
21:08:31|63079.23
21:08:31|63078.76
21:08:32|63078.76
21:08:33|63078.71
21:08:34|63080.45
21:08:36|63080.42
21:08:37|63080.09
21:08:38|63079.4
21:08:40|63079.43
21:08:41|63076.46
21:08:42|63063.18
21:08:43|63058.34
21:08:44|63056.
21:08:44|63056.9
21:08:47|63054.6
21:08:47|63056.02
21:08:48|63055.64
21:08:49|63056.16
21:08:50|63057.39
21:08:51|63058.77
21:08:52|63058.9
21:08:54|63057.46
21:08:55|63056.76
21:08:55|63062.23
21:08:56|63059.79
21:08:58|63059.69
21:08:59|63061.01
21:09:00|63060.23
21:09:01|63055.77
21:09:02|63049.83
21:09:03|63048.37
21:09:04|63047.46
21:09:05|63044.8
21:09:06|63047.58
21:09:07|63048.67
21:09:08|63048.67
21:09:09|63046.45
21:09:10|63044.86
21:09:11|63044.86
21:09:12|63041.62
21:09:13|63044.55
21:09:14|63044.25
21:09:15|63033.31
21:09:17|63035.79
21:09:17|63032.85
21:09:18|63034.92
21:09:19|63035.98
21:09:20|63032.18
21:09:21|63035.4
21:09:22|63027.87
21:09:23|63026.95
21:09:25|63026.1
21:09:26|63030.91
21:09:27|63031.74
21:09:28|63030.81
21:09:29|63031.68
21:09:30|63030.37
21:09:31|63031.61
21:09:32|63039.99
21:09:33|63034.15
21:09:34|63034.07
21:09:36|63036.07
21:09:37|63037.37
21:09:38|63033.45
21:09:39|63036.2
21:09:40|63033.92
21:09:42|63033.96
21:09:43|63035.43
21:09:44|63035.71
21:09:44|63035.5
21:09:46|63036.03
21:09:47|63035.26
21:09:48|63035.66
21:09:49|63036.29
21:09:50|63036.64
21:09:52|63036.49
21:09:52|63037.89
21:09:53|63039.32
21:09:55|63038.94
21:09:56|63039.45
21:09:56|63035.1
21:09:58|63034.42
21:09:58|63034.42
21:10:00|63038.76
21:10:01|63036.51
21:10:02|63042.01
21:10:03|63040.92
21:10:04|63040.92
21:10:06|63040.92
21:10:06|63040.11
21:10:07|63042.58
21:10:08|63046.32
21:10:09|63044.07
21:10:10|63043.74
21:10:11|63044.13
21:10:12|63044.05
21:10:13|63043.3
21:10:15|63044.9
21:10:16|63047.08
21:10:16|63048.1
21:10:18|63047.98
21:10:18|63044.7
21:10:19|63045.25
21:10:20|63050.16
21:10:21|63054.38
21:10:23|63055.29
21:10:24|63054.56
21:10:25|63055.31
21:10:25|63055.31
21:10:26|63056.02
21:10:28|63054.91
21:10:28|63052.67
21:10:29|63059.77
21:10:31|63059.48
21:10:32|63060.49
21:10:33|63059.89
21:10:34|63057.79
21:10:35|63054.
21:10:36|63040.64
21:10:37|63043.88
21:10:38|63041.95
21:10:39|63036.93
21:10:40|63038.24
21:10:41|63040.78
21:10:42|63040.89
21:10:43|63040.97
21:10:44|63040.97
21:10:45|63040.7
21:10:47|63040.88
21:10:47|63040.31
21:10:49|63040.83
21:10:50|63048.08
21:10:51|63046.86
21:10:52|63047.34
21:10:53|63044.4
21:10:54|63046.13
21:10:56|63046.46
21:10:56|63046.41
21:10:58|63046.76
21:10:59|63047.33
21:11:00|63044.32
21:11:01|63045.68
21:11:01|63046.53
21:11:03|63051.07
21:11:04|63052.24
21:11:05|63052.2
21:11:06|63050.05
21:11:07|63049.94
21:11:08|63057.96
21:11:09|63059.76
21:11:11|63058.86
21:11:11|63062.7
21:11:12|63064.41
21:11:13|63066.68
21:11:15|63066.18
21:11:15|63057.97
21:11:17|63057.03
21:11:17|63061.29
21:11:19|63066.08
21:11:19|63063.78
21:11:21|63063.78
21:11:22|63063.
21:11:23|63061.76
21:11:24|63061.76
21:11:25|63060.87
21:11:26|63062.34
21:11:28|63061.54
21:11:28|63061.54
21:11:29|63061.54
21:11:30|63059.58
21:11:34|63060.81
21:11:34|63062.49
21:11:35|63063.55
21:11:36|63063.55
21:11:37|63063.27
21:11:38|63062.95
21:11:39|63063.3
21:11:40|63063.3
21:11:41|63064.23
21:11:43|63063.11
21:11:44|63058.25
21:11:46|63060.1
21:11:47|63059.63
21:11:47|63059.73
21:11:49|63057.53
21:11:50|63057.64
21:11:51|63058.55
21:11:52|63058.32
21:11:53|63059.16
21:11:55|63059.07
21:11:56|63059.07
21:11:57|63057.79
21:11:58|63058.53
21:11:59|63058.53
21:12:00|63060.02
21:12:01|63060.79
21:12:02|63064.02
21:12:03|63065.17
21:12:04|63060.94
21:12:05|63061.77
21:12:06|63061.14
21:12:08|63062.09
21:12:09|63064.29
21:12:09|63065.57
21:12:11|63062.46
21:12:12|63062.59
21:12:13|63063.18
21:12:14|63061.64
21:12:15|63060.1
21:12:16|63062.16
21:12:17|63061.08
21:12:18|63060.86
21:12:20|63066.01
21:12:20|63065.59
21:12:21|63063.85
21:12:22|63063.16
21:12:23|63064.26
21:12:24|63063.4
21:12:25|63065.03
21:12:26|63064.11
21:12:27|63063.54
21:12:28|63063.54
21:12:30|63060.39
21:12:30|63060.91
21:12:31|63061.01
21:12:32|63063.95
21:12:33|63056.34
21:12:34|63048.86
21:12:36|63049.34
21:12:37|63071.3
21:12:37|63074.02
21:12:39|63080.5
21:12:39|63090.42
21:12:40|63087.46
21:12:41|63080.21
21:12:42|63078.82
21:12:44|63080.22
21:12:46|63083.13
21:12:46|63082.04
21:12:47|63082.27
21:12:48|63075.99
21:12:49|63079.49
21:12:50|63082.05
21:12:51|63079.71
21:12:53|63074.94
21:12:54|63078.14
21:12:55|63078.33
21:12:56|63079.97
21:12:57|63092.44
21:12:58|63091.91
21:12:58|63089.52
21:13:00|63089.52
21:13:01|63089.35
21:13:02|63085.42
21:13:03|63085.37
21:13:04|63083.69
21:13:05|63082.94
21:13:07|63084.04
21:13:08|63085.51
21:13:09|63084.45
21:13:10|63085.6
21:13:11|63085.6
21:13:12|63086.92
21:13:12|63087.34
21:13:13|63084.79
21:13:15|63083.38
21:13:16|63086.77
21:13:17|63087.59
21:13:18|63088.28
21:13:18|63088.3
21:13:19|63086.47
21:13:21|63088.66
21:13:22|63088.35
21:13:22|63088.35
21:13:24|63086.29
21:13:25|63087.16
21:13:26|63087.52
21:13:27|63089.42
21:13:28|63089.42
21:13:29|63087.88
21:13:30|63092.19
21:13:32|63090.45
21:13:32|63090.45
21:13:33|63090.45
21:13:34|63090.45
21:13:35|63090.45
21:13:36|63086.25
21:13:38|63088.
21:13:39|63088.
21:13:40|63086.61
21:13:40|63087.28
21:13:41|63087.28
21:13:42|63087.28
21:13:45|63087.28
21:13:46|63090.31
21:13:47|63091.16
21:13:48|63091.28
21:13:50|63090.2
21:13:50|63088.79
21:13:52|63088.65
21:13:52|63089.65
21:13:53|63089.65
21:13:55|63089.65
21:13:56|63090.55
21:13:57|63090.84
21:13:58|63089.93
21:14:00|63089.93
21:14:01|63086.38
21:14:02|63088.
21:14:03|63086.77
21:14:04|63086.77
21:14:05|63086.77
21:14:06|63086.77
21:14:07|63086.77
21:14:09|63087.22
21:14:09|63087.16
21:14:10|63085.18
21:14:11|63085.35
21:14:13|63085.35
21:14:14|63089.08
21:14:15|63088.74
21:14:15|63088.86
21:14:16|63088.74
21:14:18|63090.07
21:14:19|63090.
21:14:20|63089.48
21:14:21|63089.48
21:14:22|63089.48
21:14:24|63094.83
21:14:25|63099.24
21:14:25|63099.24
21:14:26|63085.32
21:14:27|63085.99
21:14:28|63086.86
21:14:29|63085.67
21:14:30|63085.11
21:14:32|63085.15
21:14:33|63086.62
21:14:33|63086.3
21:14:35|63085.19
21:14:36|63085.19
21:14:37|63086.02
21:14:38|63086.64
21:14:39|63086.87
21:14:40|63086.87
21:14:41|63086.87
21:14:42|63088.13
21:14:43|63086.67
21:14:44|63087.57
21:14:46|63086.67
21:14:47|63085.95
21:14:48|63085.95
21:14:49|63085.95
21:14:50|63085.68
21:14:51|63085.68
21:14:52|63086.08
21:14:54|63086.
21:14:54|63086.
21:14:56|63086.38
21:14:57|63085.25
21:14:58|63086.18
21:14:59|63086.18
21:15:00|63080.23
21:15:01|63085.61
21:15:02|63084.41
21:15:03|63085.43
21:15:05|63085.43
21:15:05|63085.43
21:15:07|63080.84
21:15:08|63082.07
21:15:09|63082.45
21:15:10|63084.22
21:15:11|63080.87
21:15:12|63081.48
21:15:13|63081.22
21:15:14|63082.39
21:15:15|63080.31
21:15:16|63084.8
21:15:17|63084.8
21:15:18|63083.87
21:15:19|63083.08
21:15:20|63084.59
21:15:21|63084.
21:15:22|63086.23
21:15:23|63088.43
21:15:24|63086.84
21:15:25|63087.77
21:15:26|63087.77
21:15:28|63087.77
21:15:28|63086.68
21:15:30|63086.96
21:15:31|63086.96
21:15:32|63086.96
21:15:33|63086.96
21:15:34|63086.96
21:15:35|63084.24
21:15:36|63083.76
21:15:37|63084.43
21:15:38|63085.13
21:15:38|63085.13
21:15:40|63083.12
21:15:41|63084.48
21:15:41|63083.11
21:15:43|63081.66
21:15:44|63081.37
21:15:45|63082.33
21:15:47|63076.83
21:15:49|63075.41
21:15:50|63077.82
21:15:50|63077.12
21:15:51|63077.22
21:15:53|63077.22
21:15:54|63075.8
21:15:56|63071.94
21:15:57|63065.86
21:15:58|63062.64
21:15:59|63063.01
21:16:00|63063.96
21:16:01|63063.53
21:16:02|63063.53
21:16:04|63057.8
21:16:04|63056.98
21:16:05|63057.17
21:16:06|63058.36
21:16:07|63058.95
21:16:08|63057.01
21:16:09|63056.21
21:16:11|63056.21
21:16:12|63057.59
21:16:19|63058.15
21:16:20|63060.3
21:16:22|63060.28
21:16:22|63062.19
21:16:23|63063.43
21:16:24|63066.24
21:16:25|63063.28
21:16:26|63064.2
21:16:27|63062.45
21:16:28|63062.45
21:16:29|63061.62
21:16:30|63061.62
21:16:31|63061.63
21:16:32|63061.8
21:16:33|63061.8
21:16:34|63060.77
21:16:35|63060.73
21:16:36|63061.15
21:16:37|63061.13
21:16:39|63060.7
21:16:39|63060.7
21:16:40|63060.7
21:16:41|63062.58
21:16:42|63060.88
21:16:44|63061.7
21:16:44|63060.88
21:16:46|63061.41
21:16:47|63061.41
21:16:48|63061.41
21:16:48|63061.41
21:16:49|63061.41
21:16:51|63062.6
21:16:52|63062.12
21:16:53|63063.57
21:16:55|63063.57
21:16:56|63063.24
21:16:56|63063.69
21:16:57|63065.9
21:16:58|63066.67
21:16:59|63066.67
21:17:00|63065.69
21:17:01|63064.23
21:17:02|63064.82
21:17:03|63064.82
21:17:04|63065.18
21:17:05|63065.26
21:17:07|63057.28
21:17:07|63057.24
21:17:08|63057.24
21:17:09|63060.03
21:17:11|63058.91
21:17:12|63057.68
21:17:13|63059.99
21:17:14|63059.99
21:17:15|63061.81
21:17:16|63061.47
21:17:17|63061.47
21:17:18|63059.88
21:17:19|63061.24
21:17:20|63061.24
21:17:21|63061.24
21:17:22|63061.24
21:17:23|63060.9
21:17:24|63061.73
21:17:26|63061.73
21:17:26|63061.73
21:17:27|63060.22
21:17:28|63061.64
21:17:29|63061.38
21:17:30|63060.18
21:17:31|63059.91
21:17:32|63060.24
21:17:33|63060.24
21:17:34|63060.24
21:17:35|63060.12
21:17:36|63059.49
21:17:37|63059.21
21:17:38|63063.47
21:17:40|63060.2
21:17:40|63062.25
21:17:41|63062.25
21:17:42|63062.25
21:17:43|63069.05
21:17:45|63066.01
21:17:45|63067.64
21:17:46|63066.83
21:17:49|63065.84
21:17:49|63062.13
21:17:50|63060.58
21:17:51|63060.98
21:17:52|63062.46
21:17:54|63062.46
21:17:55|63062.46
21:17:56|63062.46
21:17:57|63062.46
21:17:58|63062.46
21:17:59|63062.46
21:17:59|63062.46
21:18:00|63061.95
21:18:02|63055.01
21:18:03|63052.96
21:18:04|63049.09
21:18:05|63048.46
21:18:06|63048.6
21:18:07|63048.6
21:18:08|63050.19
21:18:09|63048.9
21:18:10|63046.17
21:18:11|63047.08
21:18:12|63049.63
21:18:14|63049.63
21:18:14|63039.01
21:18:15|63034.45
21:18:16|63032.31
21:18:17|63035.
21:18:18|63033.14
21:18:19|63033.35
21:18:20|63033.66
21:18:21|63034.33
21:18:22|63034.31
21:18:23|63036.24
21:18:25|63036.24
21:18:26|63042.61
21:18:27|63044.7
21:18:27|63048.46
21:18:28|63047.94
21:18:29|63045.45
21:18:30|63047.46
21:18:31|63044.99
21:18:33|63044.99
21:18:34|63044.82
21:18:35|63045.66
21:18:36|63044.16
21:18:37|63043.29
21:18:38|63044.58
21:18:39|63043.99
21:18:40|63044.58
21:18:41|63044.47
21:18:42|63044.67
21:18:43|63043.26
21:18:45|63043.5
21:18:45|63044.36
21:18:46|63043.47
21:18:47|63043.47
21:18:49|63043.11
21:18:50|63043.11
21:18:52|63043.02
21:18:52|63043.93
21:18:54|63044.64
21:18:55|63044.91
21:18:57|63037.09
21:18:58|63039.9
21:18:59|63041.1
21:19:01|63042.19
21:19:02|63041.23
21:19:03|63041.02
21:19:04|63038.34
21:19:05|63037.82
21:19:06|63039.21
21:19:07|63042.07
21:19:08|63044.92
21:19:09|63040.7
21:19:11|63039.59
21:19:12|63040.01
21:19:12|63040.01
21:19:14|63034.47
21:19:14|63036.7
21:19:16|63036.7
21:19:16|63039.08
21:19:18|63038.78
21:19:18|63034.72
21:19:20|63038.
21:19:21|63037.12
21:19:22|63037.12
21:19:23|63024.67
21:19:24|63017.87
21:19:25|63019.61
21:19:26|63023.83
21:19:27|63023.83
21:19:28|63020.62
21:19:29|63022.4
21:19:31|63022.83
21:19:32|63022.
21:19:32|63019.59
21:19:34|63021.72
21:19:34|63020.87
21:19:36|63022.91
21:19:37|63022.17
21:19:38|63024.32
21:19:39|63022.43
21:19:40|63022.76
21:19:41|63003.34
21:19:42|63002.8
21:19:43|62999.2
21:19:44|63001.35
21:19:45|63003.76
21:19:47|63003.87
21:19:48|63004.5
21:19:48|63003.77
21:19:49|63002.38
21:19:50|63004.17
21:19:51|63004.05
21:19:53|63004.59
21:19:54|63003.99
21:19:56|63005.51
21:19:57|63005.51
21:19:58|63004.84
21:19:59|63004.84
21:20:00|63004.84
21:20:01|62999.59
21:20:02|63000.09
21:20:04|62999.89
21:20:05|63001.1
21:20:05|62998.96
21:20:07|63000.35
21:20:08|62997.41
21:20:09|62999.76
21:20:10|62999.83
21:20:12|63001.75
21:20:13|63001.75
21:20:13|63003.71
21:20:14|63000.27
21:20:15|63000.48
21:20:16|63002.11
21:20:17|63002.78
21:20:18|63002.78
21:20:20|63000.26
21:20:21|63003.3
21:20:22|63003.3
21:20:23|63002.1
21:20:24|63002.1
21:20:25|63002.11
21:20:27|63002.27
21:20:27|63002.13
21:20:29|63002.13
21:20:30|63002.13
21:20:31|63002.13
21:20:32|62997.97
21:20:34|63000.59
21:20:34|63000.58
21:20:35|63002.13
21:20:36|63002.13
21:20:37|63002.13
21:20:38|63000.39
21:20:39|63000.39
21:20:40|63002.68
21:20:42|63002.59
21:20:43|63002.59
21:20:43|63002.59
21:20:44|63002.59
21:20:46|63000.1
21:20:46|63000.03
21:20:47|63000.03
21:20:48|63000.28
21:20:50|63000.44
21:20:50|63000.53
21:20:53|63002.89
21:20:54|63002.89
21:20:55|63002.75
21:20:57|63000.09
21:20:57|63000.51
21:20:59|63000.51
21:21:00|63003.19
21:21:01|63006.88
21:21:02|63007.83
21:21:03|63008.98
21:21:05|63007.99
21:21:05|63007.58
21:21:07|63010.81
21:21:08|63010.76
21:21:09|63010.7
21:21:09|63008.
21:21:11|63011.09
21:21:12|63012.74
21:21:12|63013.18
21:21:13|63015.84
21:21:15|63013.19
21:21:16|63013.45
21:21:17|63015.82
21:21:18|63014.12
21:21:20|63012.15
21:21:21|63014.31
21:21:22|63012.15
21:21:23|63012.89
21:21:24|63011.95
21:21:24|63024.72
21:21:25|63026.16
21:21:26|63026.07
21:21:28|63027.23
21:21:29|63026.79
21:21:31|63027.35
21:21:31|63027.75
21:21:33|63027.75
21:21:33|63028.1
21:21:35|63024.79
21:21:36|63024.56
21:21:37|63023.03
21:21:38|63022.98
21:21:39|63022.98
21:21:40|63022.85
21:21:41|63024.86
21:21:42|63025.63
21:21:43|63025.3
21:21:44|63025.27
21:21:45|63025.67
21:21:47|63028.1
21:21:47|63028.1
21:21:48|63028.1
21:21:49|63025.17
21:21:50|63024.95
21:21:51|63025.01
21:21:53|63024.71
21:21:55|63025.48
21:21:55|63026.03
21:21:57|63027.01
21:21:58|63027.07
21:21:58|63027.07
21:22:00|63023.15
21:22:01|63021.69
21:22:02|63021.69
21:22:02|63021.69
21:22:04|63021.69
21:22:04|63021.58
21:22:06|63019.07
21:22:07|63022.06
21:22:08|63022.06
21:22:09|63023.18
21:22:10|63023.18
21:22:11|63020.09
21:22:12|63021.19
21:22:13|63022.12
21:22:14|63022.25
21:22:16|63024.9
21:22:17|63024.14
21:22:18|63024.13
21:22:19|63022.62
21:22:21|63024.77
21:22:21|63024.52
21:22:22|63024.91
21:22:23|63025.19
21:22:24|63025.19
21:22:25|63023.84
21:22:26|63024.91
21:22:27|63023.95
21:22:28|63022.03
21:22:29|63022.42
21:22:30|63022.43
21:22:32|63022.43
21:22:33|63023.05
21:22:34|63022.39
21:22:35|63022.39
21:22:36|63022.39
21:22:37|63023.11
21:22:38|63022.96
21:22:39|63018.68
21:22:40|63019.83
21:22:41|63019.83
21:22:42|63016.03
21:22:43|63017.99
21:22:44|63018.15
21:22:45|63018.15
21:22:46|63018.15
21:22:47|63018.15
21:22:48|63019.32
21:22:49|63019.13
21:22:50|63017.67
21:22:52|63019.01
21:22:52|63019.25
21:22:54|63018.16
21:22:55|63018.39
21:22:56|63018.19
21:22:57|63018.19
21:22:58|63018.41
21:22:59|63018.11
21:23:01|63017.59
21:23:02|63017.77
21:23:03|63018.94
21:23:04|63018.94
21:23:05|63018.94
21:23:06|63018.94
21:23:07|63018.66
21:23:08|63019.52
21:23:09|63020.21
21:23:10|63020.88
21:23:11|63019.27
21:23:12|63019.27
21:23:13|63019.64
21:23:14|63019.64
21:23:16|63019.64
21:23:16|63019.64
21:23:18|63019.64
21:23:18|63016.12
21:23:20|63019.18
21:23:21|63020.11
21:23:22|63019.29
21:23:22|63019.83
21:23:23|63019.83
21:23:24|63019.68
21:23:25|63019.58
21:23:26|63019.58
21:23:27|63019.44
21:23:29|63019.42
21:23:30|63019.
21:23:30|63019.07
21:23:32|63019.07
21:23:33|63019.87
21:23:34|63019.86
21:23:35|63019.69
21:23:36|63019.38
21:23:37|63018.9
21:23:38|63017.91
21:23:39|63017.18
21:23:41|63018.03
21:23:42|63020.2
21:23:43|63020.2
21:23:44|63020.86
21:23:45|63019.03
21:23:46|63019.03
21:23:46|63020.91
21:23:47|63019.99
21:23:49|63018.47
21:23:49|63018.96
21:23:51|63019.8
21:23:51|63019.48
21:23:53|63018.5
21:23:55|63019.52
21:23:55|63019.52
21:23:57|63018.59
21:23:57|63019.83
21:23:59|63019.3
21:23:59|63019.86
21:24:00|63019.01
21:24:01|63021.8
21:24:03|63019.89
21:24:04|63020.77
21:24:05|63020.26
21:24:06|63018.7
21:24:07|63020.83
21:24:08|63021.04
21:24:10|63021.24
21:24:11|63019.96
21:24:11|63019.96
21:24:13|63019.91
21:24:14|63021.06
21:24:15|63019.
21:24:15|63019.13
21:24:16|63020.75
21:24:18|63020.39
21:24:18|63018.47
21:24:20|63016.63
21:24:20|63016.02
21:24:21|63017.6
21:24:22|63017.58
21:24:24|63017.58
21:24:25|63017.58
21:24:26|63015.65
21:24:26|63015.65
21:24:28|63015.65
21:24:29|63015.65
21:24:30|63015.47
21:24:30|63013.7
21:24:32|63016.02
21:24:32|63016.71
21:24:34|63016.47
21:24:34|63015.49
21:24:36|63016.34
21:24:37|63016.34
21:24:38|63016.71
21:24:39|63016.71
21:24:40|63014.9
21:24:41|63015.4
21:24:42|63014.57
21:24:43|63012.86
21:24:44|63014.17
21:24:45|63013.8
21:24:46|63012.97
21:24:47|63013.13
21:24:48|63013.47
21:24:49|63013.65
21:24:50|63013.65
21:24:51|63014.04
21:24:53|63013.93
21:24:53|63013.79
21:24:54|63011.9
21:24:56|63014.29
21:24:56|63014.84
21:24:58|63013.01
21:24:59|63011.17
21:25:01|63004.97
21:25:01|62991.45
21:25:02|62982.9
21:25:04|62982.89
21:25:04|62983.98
21:25:05|62982.33
21:25:06|62982.2
21:25:07|62981.06
21:25:08|62985.94
21:25:09|62984.19
21:25:11|62986.18
21:25:12|62984.34
21:25:13|62983.12
21:25:14|62983.12
21:25:15|62983.68
21:25:16|62984.29
21:25:16|62985.19
21:25:18|62983.95
21:25:18|62983.66
21:25:20|62984.78
21:25:21|62982.93
21:25:22|62983.74
21:25:23|62984.58
21:25:24|62985.49
21:25:25|62980.29
21:25:26|62982.61
21:25:28|62980.01
21:25:28|62982.03
21:25:29|62983.74
21:25:31|62981.02
21:25:32|62979.67
21:25:33|62980.
21:25:33|62981.73
21:25:34|62984.63
21:25:35|62981.68
21:25:36|62981.71
21:25:37|62981.1
21:25:38|62979.94
21:25:39|62981.68
21:25:41|62977.79
21:25:42|62977.79
21:25:43|62977.79
21:25:44|62977.86
21:25:45|62977.78
21:25:46|62977.79
21:25:47|62978.95
21:25:48|62977.94
21:25:49|62977.94
21:25:50|62980.11
21:25:51|62978.96
21:25:52|62978.06
21:25:53|62980.05
21:25:54|62977.9
21:25:56|62977.78
21:25:57|62978.61
21:25:58|62980.49
21:26:00|62980.49
21:26:01|62980.02
21:26:02|62980.32
21:26:02|62980.74
21:26:05|62979.11
21:26:06|62979.11
21:26:07|62978.79
21:26:08|62978.1
21:26:09|62977.57
21:26:10|62980.38
21:26:11|62980.03
21:26:12|62980.03
21:26:13|62977.19
21:26:15|62977.68
21:26:16|62977.77
21:26:17|62977.91
21:26:18|62975.38
21:26:18|62977.57
21:26:20|62976.91
21:26:21|62978.22
21:26:22|62967.14
21:26:23|62975.13
21:26:24|62976.36
21:26:25|62976.34
21:26:26|62959.99
21:26:27|62958.36
21:26:28|62948.59
21:26:29|62950.97
21:26:30|62946.78
21:26:32|62948.09
21:26:32|62950.99
21:26:34|62952.37
21:26:34|62952.37
21:26:35|62955.09
21:26:36|62953.62
21:26:37|62952.67
21:26:38|62950.8
21:26:40|62954.06
21:26:41|62951.08
21:26:42|62951.21
21:26:43|62949.38
21:26:44|62951.41
21:26:45|62950.38
21:26:47|62952.57
21:26:47|62949.62
21:26:49|62948.45
21:26:49|62948.14
21:26:50|62950.36
21:26:51|62951.65
21:26:52|62952.32
21:26:54|62951.83
21:26:54|62951.57
21:26:55|62952.94
21:26:57|62952.94
21:26:59|62952.06
21:27:00|62950.99
21:27:02|62953.55
21:27:03|62950.93
21:27:05|62949.15
21:27:05|62949.4
21:27:06|62950.38
21:27:07|62952.29
21:27:09|62950.84
21:27:10|62951.08
21:27:10|62950.14
21:27:12|62950.
21:27:13|62945.16
21:27:14|62947.71
21:27:15|62950.02
21:27:16|62948.39
21:27:17|62950.29
21:27:18|62948.62
21:27:19|62948.63
21:27:21|62949.77
21:27:21|62958.36
21:27:23|62958.27
21:27:23|62957.21
21:27:25|62956.26
21:27:26|62956.38
21:27:27|62956.44
21:27:28|62957.96
21:27:29|62959.48
21:27:30|62957.88
21:27:31|62957.28
21:27:32|62959.59
21:27:33|62957.82
21:27:34|62959.78
21:27:35|62957.32
21:27:36|62957.8
21:27:37|62957.98
21:27:38|62959.28
21:27:39|62959.28
21:27:40|62960.95
21:27:41|62960.86
21:27:42|62959.27
21:27:43|62960.82
21:27:44|62960.12
21:27:45|62959.8
21:27:46|62960.51
21:27:47|62959.71
21:27:48|62960.88
21:27:49|62960.39
21:27:51|62962.57
21:27:51|62963.82
21:27:52|62961.93
21:27:54|62962.78
21:27:54|62968.88
21:27:56|62969.09
21:27:57|62970.71
21:27:59|62971.85
21:27:59|62971.85
21:28:02|62969.97
21:28:03|62971.56
21:28:04|62971.75
21:28:05|62971.94
21:28:05|62971.75
21:28:07|62971.79
21:28:08|62973.73
21:28:10|62976.01
21:28:10|62977.
21:28:11|62977.
21:28:12|62974.43
21:28:14|62975.54
21:28:15|62974.63
21:28:16|62974.04
21:28:17|62973.96
21:28:18|62973.96
21:28:19|62974.11
21:28:21|62972.4
21:28:21|62972.4
21:28:22|62974.26
21:28:23|62974.26
21:28:24|62972.77
21:28:26|62973.88
21:28:27|62974.28
21:28:28|62975.48
21:28:29|62977.16
21:28:29|62977.16
21:28:31|62977.16
21:28:32|62976.7
21:28:33|62977.77
21:28:34|62973.74
21:28:35|62973.74
21:28:36|62973.74
21:28:37|62973.74
21:28:38|62974.21
21:28:39|62972.61
21:28:40|62972.61
21:28:42|62972.61
21:28:42|62976.01
21:28:43|62974.86
21:28:45|62974.86
21:28:45|62975.2
21:28:46|62975.2
21:28:47|62976.17
21:28:48|62976.17
21:28:49|62976.17
21:28:50|62977.16
21:28:52|62979.
21:28:53|62980.5
21:28:53|62980.22
21:28:54|62983.37
21:28:55|62983.03
21:28:57|62980.96
21:28:58|62980.05
21:29:00|62980.26
21:29:01|62981.55
21:29:03|62980.03
21:29:04|62980.87
21:29:05|62980.87
21:29:06|62980.41
21:29:07|62979.93
21:29:08|62980.04
21:29:09|62980.04
21:29:10|62980.04
21:29:11|62980.04
21:29:12|62980.04
21:29:13|62981.73
21:29:14|62981.88
21:29:16|62980.35
21:29:16|62980.35
21:29:17|62981.43
21:29:18|62981.43
21:29:20|62981.43
21:29:21|62983.12
21:29:22|62983.26
21:29:22|62983.51
21:29:24|62983.51
21:29:26|62982.5
21:29:26|62983.74
21:29:27|62984.12
21:29:29|62983.55
21:29:29|62983.55
21:29:31|62984.21
21:29:31|62984.
21:29:32|62984.22
21:29:33|62981.94
21:29:35|62984.35
21:29:36|62985.
21:29:37|62983.77
21:29:38|62983.77
21:29:39|62983.77
21:29:40|62983.77
21:29:41|62986.39
21:29:42|62984.57
21:29:43|62985.
21:29:44|62984.42
21:29:45|62984.15
21:29:46|62984.16
21:29:47|62984.16
21:29:48|62984.16
21:29:49|62985.12
21:29:50|62984.51
21:29:51|62985.15
21:29:52|62985.12
21:29:53|62985.26
21:29:54|62985.26
21:29:56|62985.26
21:29:56|62985.21
21:29:57|62983.93
21:29:58|62983.97
21:30:00|62981.07
21:30:02|62984.05
21:30:03|62985.93
21:30:04|62984.31
21:30:06|62987.25
21:30:07|62985.74
21:30:08|62985.9
21:30:09|62986.17
21:30:10|62986.17
21:30:11|62985.97
21:30:12|62985.97
21:30:12|62986.96
21:30:14|62985.83
21:30:15|62986.09
21:30:16|62986.12
21:30:17|62985.82
21:30:17|62985.83
21:30:19|62982.9
21:30:19|62986.36
21:30:20|62985.64
21:30:22|62985.99
21:30:22|62983.44
21:30:24|62983.44
21:30:25|62985.21
21:30:26|62985.21
21:30:27|62985.21
21:30:29|62985.21
21:30:30|62982.96
21:30:30|62981.47
21:30:31|62982.41
21:30:32|62983.11
21:30:33|62983.11
21:30:34|62984.01
21:30:36|62986.71
21:30:36|62986.71
21:30:37|62986.36
21:30:39|62985.96
21:30:40|62985.96
21:30:41|62985.96
21:30:42|62985.96
21:30:43|62985.96
21:30:44|62986.16
21:30:45|62986.16
21:30:46|62985.81
21:30:47|62986.2
21:30:47|62986.2
21:30:49|62986.2
21:30:50|62985.96
21:30:51|62985.73
21:30:52|62990.05
21:30:53|62991.82
21:30:54|62991.44
21:30:55|62991.44
21:30:57|62995.87
21:30:57|62995.87
21:30:58|62995.87
21:30:59|62995.62
21:31:01|62994.18
21:31:02|62995.62
21:31:03|62994.57
21:31:04|62992.4
21:31:05|62993.52
21:31:06|62993.52
21:31:08|62994.79
21:31:09|62993.29
21:31:10|62993.27
21:31:10|62993.8
21:31:12|62994.52
21:31:13|62994.65
21:31:14|62995.36
21:31:15|62994.6
21:31:16|62992.6
21:31:17|62993.88
21:31:18|62993.62
21:31:19|62995.85
21:31:21|62997.
21:31:21|62995.84
21:31:23|62995.85
21:31:23|62997.66
21:31:25|62997.82
21:31:25|62997.49
21:31:26|62997.66
21:31:28|62995.66
21:31:29|62995.66
21:31:30|62993.32
21:31:31|62994.54
21:31:32|62991.77
21:31:33|62993.06
21:31:34|62994.4
21:31:35|62993.61
21:31:37|62994.27
21:31:37|62996.42
21:31:39|62996.5
21:31:39|62996.5
21:31:41|62996.5
21:31:41|62996.5
21:31:43|62996.5
21:31:44|62996.8
21:31:44|62996.8
21:31:46|62996.95
21:31:46|62997.19
21:31:48|62996.7
21:31:49|62996.7
21:31:49|62996.7
21:31:51|62996.7
21:31:52|62997.14
21:31:52|62996.59
21:31:53|62997.15
21:31:55|62997.14
21:31:55|62996.29
21:31:57|62995.38
21:31:58|62997.09
21:31:58|62994.46
21:32:00|62994.73
21:32:00|62998.47
21:32:03|62997.17
21:32:04|62995.29
21:32:05|62991.86
21:32:06|62993.68
21:32:08|62991.98
21:32:10|62991.21
21:32:11|62996.19
21:32:12|62993.92
21:32:13|62993.92
21:32:14|62994.58
21:32:15|62995.01
21:32:17|62995.01
21:32:17|62994.77
21:32:19|62992.81
21:32:19|62992.81
21:32:20|62992.81
21:32:21|62994.8
21:32:22|62994.79
21:32:24|62995.06
21:32:25|62995.06
21:32:26|62995.06
21:32:26|62994.07
21:32:28|62994.05
21:32:29|62994.05
21:32:30|62994.
21:32:31|62994.13
21:32:32|62994.13
21:32:33|62993.99
21:32:34|62993.99
21:32:35|62993.6
21:32:36|62994.18
21:32:37|62993.92
21:32:38|62993.92
21:32:39|62993.92
21:32:40|62993.92
21:32:41|62993.39
21:32:42|62995.9
21:32:43|62994.23
21:32:45|62995.33
21:32:46|62995.33
21:32:48|62995.33
21:32:49|62995.33
21:32:50|62995.33
21:32:50|62995.33
21:32:51|62992.78
21:32:52|62994.01
21:32:54|62994.65
21:32:54|62994.65
21:32:56|62993.51
21:32:56|62993.51
21:32:57|62994.4
21:32:59|62995.26
21:32:59|62995.58
21:33:00|62994.19
21:33:03|62994.19
21:33:04|62994.19
21:33:05|62994.12
21:33:06|62993.53
21:33:07|62995.08
21:33:08|62994.88
21:33:09|62993.61
21:33:11|62993.58
21:33:12|62994.84
21:33:13|62994.84
21:33:14|62996.39
21:33:15|62996.39
21:33:16|62996.39
21:33:17|62995.83
21:33:18|62995.78
21:33:19|62993.96
21:33:21|62997.1
21:33:22|62993.64
21:33:22|62992.61
21:33:24|62994.02
21:33:24|62992.98
21:33:25|62996.07
21:33:27|62994.
21:33:28|62994.3
21:33:29|62994.67
21:33:30|62993.95
21:33:31|62993.95
21:33:32|62993.98
21:33:34|62993.98
21:33:34|62993.98
21:33:36|62993.98
21:33:37|62993.98
21:33:38|62993.98
21:33:39|62993.98
21:33:39|62994.19
21:33:41|62994.54
21:33:42|62994.54
21:33:43|62994.54
21:33:44|62994.54
21:33:45|62995.74
21:33:46|62994.44
21:33:47|62995.11
21:33:48|62995.29
21:33:49|62995.29
21:33:50|62995.29
21:33:51|62995.26
21:33:52|62994.5
21:33:53|62995.6
21:33:54|62995.6
21:33:55|62995.3
21:33:56|62995.3
21:33:57|62995.3
21:33:58|62995.98
21:33:59|62995.06
21:34:01|62995.06
21:34:01|62995.06
21:34:03|62995.45
21:34:05|62995.45
21:34:06|62995.45
21:34:07|62995.9
21:34:09|62995.35
21:34:10|62995.45
21:34:11|62994.96
21:34:13|62994.96
21:34:14|62994.96
21:34:15|62994.96
21:34:16|62995.1
21:34:17|62995.1
21:34:17|62994.76
21:34:19|62994.92
21:34:20|62994.78
21:34:21|62994.04
21:34:22|62994.04
21:34:23|62994.04
21:34:24|62995.44
21:34:26|62995.44
21:34:27|62994.11
21:34:28|62994.11
21:34:29|62994.99
21:34:29|62995.8
21:34:31|62994.11
21:34:31|62994.78
21:34:32|62994.78
21:34:33|62994.78
21:34:34|62986.05
21:34:35|62976.96
21:34:37|62976.75
21:34:37|62978.42
21:34:38|62975.62
21:34:40|62977.67
21:34:41|62978.49
21:34:42|62977.7
21:34:43|62978.01
21:34:44|62978.99
21:34:44|62978.06
21:34:46|62978.06
21:34:47|62977.77
21:34:48|62978.16
21:34:49|62978.56
21:34:50|62978.8
21:34:51|62978.17
21:34:52|62978.65
21:34:53|62978.36
21:34:54|62976.99
21:34:55|62977.09
21:34:56|62979.74
21:34:57|62978.32
21:34:58|62977.33
21:34:59|62978.29
21:35:00|62980.02
21:35:01|62980.02
21:35:02|62977.39
21:35:03|62978.24
21:35:05|62979.17
21:35:06|62980.11
21:35:07|62980.54
21:35:08|62978.35
21:35:09|62978.35
21:35:09|62978.35
21:35:11|62977.49
21:35:12|62981.61
21:35:13|62982.29
21:35:14|62982.29
21:35:14|62982.29
21:35:15|62982.29
21:35:16|62982.29
21:35:18|62981.58
21:35:19|62979.05
21:35:20|62980.4
21:35:21|62980.64
21:35:22|62981.59
21:35:23|62979.72
21:35:25|62980.06
21:35:26|62979.1
21:35:27|62981.53
21:35:28|62980.58
21:35:29|62981.42
21:35:29|62981.42
21:35:32|62981.42
21:35:32|62980.6
21:35:33|62980.6
21:35:34|62979.94
21:35:35|62981.06
21:35:36|62980.62
21:35:38|62979.41
21:35:38|62980.01
21:35:39|62980.39
21:35:40|62980.2
21:35:41|62979.62
21:35:42|62979.19
21:35:43|62979.38
21:35:44|62979.2
21:35:45|62978.75
21:35:46|62979.2
21:35:47|62967.15
21:35:49|62965.1
21:35:49|62965.9
21:35:51|62966.3
21:35:51|62965.16
21:35:53|62964.54
21:35:53|62965.14
21:35:54|62965.33
21:35:56|62964.91
21:35:56|62962.82
21:35:58|62962.38
21:35:59|62960.74
21:35:59|62961.49
21:36:01|62962.19
21:36:02|62963.73
21:36:03|62962.92
21:36:04|62962.54
21:36:05|62964.19
21:36:06|62964.5
21:36:08|62963.37
21:36:08|62963.37
21:36:09|62963.11
21:36:12|62964.24
21:36:12|62963.07
21:36:13|62963.07
21:36:15|62960.22
21:36:16|62961.79
21:36:16|62957.
21:36:17|62958.76
21:36:18|62958.76
21:36:20|62957.
21:36:21|62957.
21:36:22|62957.
21:36:23|62952.6
21:36:24|62953.97
21:36:25|62953.01
21:36:26|62950.29
21:36:28|62946.97
21:36:29|62949.36
21:36:30|62947.44
21:36:32|62949.03
21:36:32|62944.69
21:36:33|62943.16
21:36:35|62944.24
21:36:36|62941.63
21:36:37|62945.04
21:36:39|62943.31
21:36:39|62943.61
21:36:41|62943.61
21:36:41|62944.51
21:36:43|62944.02
21:36:43|62943.26
21:36:45|62938.86
21:36:46|62938.26
21:36:47|62938.76
21:36:48|62937.86
21:36:48|62937.81
21:36:50|62936.74
21:36:51|62934.9
21:36:52|62933.33
21:36:53|62935.2
21:36:55|62935.2
21:36:55|62942.76
21:36:56|62939.41
21:36:57|62943.78
21:36:58|62944.
21:36:59|62944.04
21:37:00|62942.94
21:37:01|62943.28
21:37:02|62943.28
21:37:03|62940.08
21:37:04|62941.55
21:37:06|62942.13
21:37:08|62943.23
21:37:08|62941.6
21:37:10|62942.19
21:37:10|62942.08
21:37:11|62941.99
21:37:13|62942.31
21:37:14|62942.31
21:37:15|62941.13
21:37:17|62940.33
21:37:18|62940.34
21:37:18|62940.52
21:37:19|62940.66
21:37:20|62941.3
21:37:22|62941.45
21:37:23|62941.43
21:37:24|62941.43
21:37:25|62941.59
21:37:25|62940.14
21:37:27|62940.14
21:37:28|62941.48
21:37:29|62944.13
21:37:30|62941.8
21:37:31|62942.06
21:37:31|62941.21
21:37:33|62942.21
21:37:34|62941.61
21:37:35|62941.15
21:37:37|62942.21
21:37:37|62942.21
21:37:38|62942.21
21:37:39|62941.55
21:37:41|62942.2
21:37:41|62942.2
21:37:43|62942.2
21:37:44|62942.2
21:37:45|62942.07
21:37:46|62939.5
21:37:47|62941.28
21:37:48|62941.26
21:37:50|62941.83
21:37:51|62941.88
21:37:52|62939.97
21:37:52|62938.48
21:37:54|62935.04
21:37:55|62933.61
21:37:56|62933.58
21:37:57|62934.47
21:37:58|62934.22
21:37:59|62934.61
21:38:00|62933.51
21:38:01|62928.24
21:38:02|62930.
21:38:03|62931.34
21:38:04|62930.64
21:38:06|62930.64
21:38:07|62932.36
21:38:08|62932.36
21:38:08|62931.12
21:38:11|62931.69
21:38:12|62932.19
21:38:12|62932.44
21:38:14|62931.9
21:38:14|62931.9
21:38:16|62932.57
21:38:17|62932.32
21:38:18|62931.54
21:38:19|62930.9
21:38:20|62931.32
21:38:22|62932.32
21:38:22|62931.98
21:38:24|62932.29
21:38:24|62932.42
21:38:25|62931.44
21:38:27|62931.53
21:38:28|62929.69
21:38:29|62931.69
21:38:30|62931.05
21:38:31|62931.05
21:38:32|62931.05
21:38:33|62931.98
21:38:34|62931.98
21:38:35|62931.98
21:38:36|62931.98
21:38:37|62931.98
21:38:38|62930.91
21:38:40|62930.91
21:38:40|62930.91
21:38:41|62929.63
21:38:42|62928.62
21:38:43|62928.92
21:38:44|62929.92
21:38:45|62930.12
21:38:46|62930.54
21:38:47|62930.97
21:38:48|62929.43
21:38:49|62930.31
21:38:51|62930.7
21:38:51|62931.05
21:38:52|62931.62
21:38:54|62931.4
21:38:54|62930.45
21:38:55|62929.35
21:38:57|62929.35
21:38:57|62929.92
21:38:58|62929.98
21:39:00|62929.4
21:39:01|62928.29
21:39:01|62930.24
21:39:02|62929.16
21:39:03|62931.76
21:39:04|62931.31
21:39:06|62928.6
21:39:06|62928.66
21:39:07|62929.74
21:39:10|62928.99
21:39:11|62929.14
21:39:12|62933.09
21:39:13|62931.94
21:39:14|62931.02
21:39:15|62931.69
21:39:16|62931.13
21:39:17|62931.51
21:39:19|62931.96
21:39:19|62929.47
21:39:20|62928.41
21:39:21|62927.3
21:39:23|62927.3
21:39:23|62928.83
21:39:25|62928.6
21:39:25|62928.83
21:39:27|62928.41
21:39:28|62926.95
21:39:28|62928.21
21:39:30|62927.39
21:39:31|62929.38
21:39:32|62927.81
21:39:33|62927.81
21:39:34|62928.14
21:39:35|62928.14
21:39:36|62928.4
21:39:37|62926.3
21:39:38|62926.96
21:39:40|62925.86
21:39:40|62925.47
21:39:41|62925.97
21:39:42|62922.09
21:39:43|62923.49
21:39:44|62923.49
21:39:45|62923.49
21:39:46|62923.49
21:39:47|62923.49
21:39:48|62923.49
21:39:50|62920.66
21:39:51|62921.52
21:39:52|62921.52
21:39:53|62922.63
21:39:54|62921.92
21:39:55|62920.82
21:39:56|62920.24
21:39:57|62921.06
21:39:58|62920.86
21:39:59|62919.47
21:40:00|62920.2
21:40:02|62925.1
21:40:03|62925.27
21:40:04|62923.68
21:40:05|62924.26
21:40:06|62924.73
21:40:07|62925.48
21:40:08|62924.95
21:40:10|62924.03
21:40:12|62924.42
21:40:12|62924.42
21:40:14|62926.92
21:40:15|62925.67
21:40:16|62924.95
21:40:17|62925.86
21:40:17|62925.86
21:40:19|62925.21
21:40:20|62925.42
21:40:21|62924.12
21:40:22|62924.12
21:40:23|62924.54
21:40:24|62923.94
21:40:25|62923.92
21:40:26|62924.36
21:40:27|62922.78
21:40:28|62923.54
21:40:29|62923.09
21:40:31|62922.82
21:40:31|62922.43
21:40:33|62922.96
21:40:34|62922.51
21:40:35|62922.59
21:40:36|62922.33
21:40:37|62924.25
21:40:38|62925.21
21:40:39|62925.21
21:40:40|62925.9
21:40:42|62925.7
21:40:42|62925.48
21:40:43|62925.24
21:40:45|62922.99
21:40:46|62922.99
21:40:47|62923.14
21:40:48|62924.
21:40:49|62925.26
21:40:49|62925.05
21:40:51|62923.95
21:40:52|62923.92
21:40:53|62923.
21:40:54|62923.
21:40:55|62923.
21:40:56|62923.71
21:40:57|62923.21
21:40:58|62922.67
21:40:59|62922.31
21:41:00|62922.39
21:41:01|62922.39
21:41:02|62922.39
21:41:03|62922.39
21:41:04|62922.39
21:41:05|62922.92
21:41:06|62922.92
21:41:07|62922.34
21:41:08|62922.34
21:41:09|62922.34
21:41:11|62922.52
21:41:13|62922.52
21:41:14|62922.5
21:41:14|62922.5
21:41:16|62924.22
21:41:17|62934.11
21:41:18|62939.17
21:41:19|62939.14
21:41:20|62942.
21:41:22|62947.17
21:41:23|62948.12
21:41:24|62950.62
21:41:24|62949.21
21:41:25|62950.33
21:41:26|62949.79
21:41:27|62949.85
21:41:28|62950.05
21:41:30|62950.24
21:41:32|62949.59
21:41:32|62948.56
21:41:34|62949.93
21:41:34|62949.83
21:41:35|62949.72
21:41:36|62949.55
21:41:37|62948.95
21:41:38|62950.72
21:41:40|62950.72
21:41:41|62950.72
21:41:42|62950.72
21:41:43|62950.97
21:41:44|62950.96
21:41:45|62950.04
21:41:45|62950.04
21:41:47|62950.04
21:41:47|62950.57
21:41:49|62950.57
21:41:49|62950.
21:41:51|62949.63
21:41:52|62951.25
21:41:52|62951.25
21:41:54|62951.25
21:41:55|62951.25
21:41:56|62950.47
21:41:57|62950.08
21:41:58|62949.06
21:41:58|62951.13
21:42:00|62950.42
21:42:01|62944.38
21:42:02|62936.63
21:42:03|62936.12
21:42:04|62937.83
21:42:05|62936.78
21:42:07|62937.56
21:42:08|62937.71
21:42:08|62939.11
21:42:09|62937.73
21:42:10|62937.34
21:42:12|62935.91
21:42:12|62935.76
21:42:14|62935.19
21:42:14|62935.71
21:42:16|62935.71
21:42:17|62935.71
21:42:18|62934.46
21:42:20|62936.4
21:42:21|62935.77
21:42:22|62937.08
21:42:23|62937.08
21:42:24|62935.72
21:42:26|62935.86
21:42:27|62935.89
21:42:27|62936.47
21:42:29|62935.71
21:42:30|62933.46
21:42:31|62933.61
21:42:32|62932.85
21:42:33|62932.85
21:42:34|62932.85
21:42:35|62932.85
21:42:36|62932.85
21:42:37|62932.85
21:42:38|62932.96
21:42:39|62933.41
21:42:40|62929.95
21:42:41|62929.73
21:42:42|62930.86
21:42:43|62929.55
21:42:44|62928.46
21:42:45|62929.06
21:42:46|62922.72
21:42:47|62922.03
21:42:48|62921.25
21:42:49|62922.59
21:42:51|62921.77
21:42:51|62923.94
21:42:52|62920.14
21:42:53|62920.14
21:42:54|62922.68
21:42:56|62920.02
21:42:57|62922.22
21:42:57|62922.61
21:42:59|62922.6
21:42:59|62921.84
21:43:01|62921.87
21:43:01|62920.02
21:43:02|62920.02
21:43:03|62920.
21:43:04|62921.64
21:43:05|62920.13
21:43:06|62921.57
21:43:07|62920.14
21:43:09|62920.14
21:43:09|62902.98
21:43:11|62902.26
21:43:12|62900.01
21:43:14|62896.77
21:43:15|62910.19
21:43:16|62893.46
21:43:17|62895.05
21:43:19|62892.72
21:43:20|62890.7
21:43:21|62891.63
21:43:21|62893.34
21:43:23|62893.34
21:43:23|62891.95
21:43:25|62892.54
21:43:26|62892.54
21:43:27|62892.54
21:43:28|62891.94
21:43:29|62885.45
21:43:31|62887.24
21:43:31|62888.07
21:43:33|62887.13
21:43:34|62886.45
21:43:35|62886.42
21:43:36|62884.1
21:43:37|62880.96
21:43:37|62880.97
21:43:39|62867.64
21:43:40|62861.01
21:43:41|62869.39
21:43:42|62868.89
21:43:43|62870.79
21:43:44|62870.79
21:43:45|62870.77
21:43:46|62870.77
21:43:47|62869.8
21:43:48|62872.3
21:43:50|62870.24
21:43:50|62874.13
21:43:51|62870.53
21:43:52|62871.96
21:43:53|62871.96
21:43:54|62868.66
21:43:56|62871.28
21:43:57|62871.27
21:43:57|62867.97
21:43:58|62869.79
21:44:00|62869.79
21:44:00|62870.95
21:44:01|62865.75
21:44:03|62867.9
21:44:04|62867.21
21:44:04|62867.21
21:44:05|62868.22
21:44:07|62871.01
21:44:07|62870.97
21:44:08|62871.14
21:44:10|62872.03
21:44:10|62873.27
21:44:12|62873.63
21:44:13|62872.09
21:44:13|62872.09
21:44:15|62872.09
21:44:16|62874.75
21:44:17|62874.75
21:44:18|62874.75
21:44:19|62872.61
21:44:21|62873.35
21:44:22|62873.35
21:44:23|62871.62
21:44:24|62872.96
21:44:25|62873.45
21:44:26|62878.47
21:44:27|62875.57
21:44:28|62878.02
21:44:29|62879.68
21:44:30|62877.93
21:44:31|62876.39
21:44:32|62876.49
21:44:33|62876.49
21:44:34|62876.
21:44:35|62877.72
21:44:36|62876.67
21:44:37|62877.81
21:44:38|62877.29
21:44:39|62877.29
21:44:40|62882.54
21:44:41|62883.28
21:44:43|62883.28
21:44:43|62883.28
21:44:44|62883.28
21:44:46|62883.28
21:44:46|62883.28
21:44:48|62885.32
21:44:49|62887.62
21:44:50|62887.82
21:44:50|62887.54
21:44:51|62891.72
21:44:52|62893.22
21:44:54|62896.
21:44:54|62897.98
21:44:55|62899.29
21:44:56|62898.03
21:44:57|62898.03
21:44:58|62898.03
21:44:59|62899.81
21:45:00|62899.81
21:45:01|62900.
21:45:04|62900.38
21:45:04|62903.67
21:45:05|62902.94
21:45:06|62904.22
21:45:08|62905.03
21:45:09|62906.21
21:45:10|62906.21
21:45:11|62906.87
21:45:12|62906.87
21:45:13|62906.94
21:45:15|62909.59
21:45:16|62909.34
21:45:17|62910.71
21:45:18|62914.75
21:45:19|62917.47
21:45:20|62916.78
21:45:21|62918.01
21:45:22|62919.98
21:45:23|62918.69
21:45:24|62919.98
21:45:25|62919.98
21:45:27|62920.76
21:45:27|62921.3
21:45:28|62922.92
21:45:29|62923.34
21:45:30|62924.34
21:45:31|62924.34
21:45:33|62924.34
21:45:34|62924.34
21:45:35|62924.04
21:45:36|62927.29
21:45:37|62926.62
21:45:38|62927.34
21:45:39|62927.34
21:45:40|62926.04
21:45:42|62926.04
21:45:42|62926.04
21:45:43|62926.04
21:45:44|62929.75
21:45:45|62929.43
21:45:46|62929.43
21:45:47|62929.43
21:45:49|62929.43
21:45:50|62930.73
21:45:50|62931.12
21:45:52|62931.96
21:45:52|62931.95
21:45:53|62930.98
21:45:54|62930.98
21:45:56|62931.74
21:45:57|62931.74
21:45:58|62931.74
21:45:59|62931.74
21:46:00|62931.73
21:46:01|62931.73
21:46:02|62932.26
21:46:03|62931.48
21:46:04|62931.5
21:46:06|62931.16
21:46:07|62932.52
21:46:07|62932.48
21:46:08|62931.09
21:46:09|62931.09
21:46:11|62930.18
21:46:11|62931.12
21:46:13|62931.12
21:46:14|62931.12
21:46:16|62932.17
21:46:17|62930.89
21:46:19|62930.89
21:46:19|62930.89
21:46:21|62930.54
21:46:22|62931.33
21:46:22|62929.01
21:46:24|62932.17
21:46:25|62928.24
21:46:26|62930.3
21:46:27|62931.12
21:46:28|62931.12
21:46:30|62931.12
21:46:31|62931.12
21:46:32|62931.12
21:46:33|62931.12
21:46:33|62931.12
21:46:34|62931.12
21:46:36|62929.21
21:46:37|62929.21
21:46:39|62929.21
21:46:39|62929.21
21:46:40|62929.21
21:46:42|62929.21
21:46:42|62929.41
21:46:43|62928.23
21:46:44|62928.23
21:46:45|62927.77
21:46:46|62928.39
21:46:47|62928.15
21:46:48|62928.15
21:46:49|62929.17
21:46:51|62928.32
21:46:52|62931.35
21:46:53|62931.35
21:46:54|62931.35
21:46:55|62930.07
21:46:56|62928.79
21:46:57|62928.79
21:46:59|62928.79
21:46:59|62928.94
21:47:00|62928.
21:47:01|62928.
21:47:02|62928.
21:47:03|62918.78
21:47:04|62917.78
21:47:05|62917.56
21:47:06|62914.79
21:47:07|62914.79
21:47:09|62914.12
21:47:10|62912.23
21:47:11|62911.05
21:47:12|62908.9
21:47:13|62907.74
21:47:14|62907.74
21:47:15|62907.79
21:47:16|62905.29
21:47:18|62906.17
21:47:20|62901.27
21:47:21|62904.73
21:47:22|62902.91
21:47:22|62905.3
21:47:24|62905.81
21:47:25|62905.08
21:47:26|62905.08
21:47:26|62905.08
21:47:28|62905.08
21:47:29|62904.88
21:47:30|62901.64
21:47:31|62903.08
21:47:32|62902.3
21:47:33|62902.03
21:47:34|62900.68
21:47:35|62900.69
21:47:37|62900.71
21:47:38|62902.09
21:47:39|62901.73
21:47:40|62898.89
21:47:41|62899.8
21:47:43|62899.8
21:47:44|62899.8
21:47:45|62899.8
21:47:45|62897.33
21:47:47|62899.96
21:47:48|62898.8
21:47:48|62896.97
21:47:50|62896.96
21:47:51|62897.84
21:47:51|62898.18
21:47:53|62898.28
21:47:54|62898.5
21:47:55|62899.
21:47:56|62897.95
21:47:57|62897.95
21:47:58|62897.95
21:47:59|62899.21
21:48:01|62898.14
21:48:01|62894.94
21:48:02|62897.86
21:48:03|62897.15
21:48:04|62898.46
21:48:05|62894.14
21:48:06|62897.28
21:48:07|62898.2
21:48:08|62896.67
21:48:09|62896.67
21:48:10|62896.67
21:48:11|62896.67
21:48:12|62896.58
21:48:14|62893.95
21:48:15|62891.64
21:48:15|62891.64
21:48:16|62891.64
21:48:17|62891.64
21:48:19|62891.64
21:48:20|62894.09
21:48:21|62894.79
21:48:23|62896.51
21:48:23|62896.51
21:48:25|62894.35
21:48:26|62894.16
21:48:27|62894.16
21:48:28|62894.16
21:48:29|62894.16
21:48:30|62891.91
21:48:31|62893.07
21:48:32|62893.07
21:48:34|62893.07
21:48:35|62892.85
21:48:36|62892.76
21:48:36|62892.3
21:48:38|62891.52
21:48:39|62890.95
21:48:39|62890.95
21:48:40|62890.95
21:48:41|62890.95
21:48:42|62890.95
21:48:43|62892.25
21:48:45|62892.25
21:48:46|62892.25
21:48:46|62892.25
21:48:47|62892.25
21:48:48|62892.25
21:48:50|62891.42
21:48:51|62892.24
21:48:52|62891.9
21:48:53|62894.14
21:48:54|62894.14
21:48:55|62894.14
21:48:56|62894.14
21:48:57|62894.02
21:48:58|62894.02
21:48:59|62889.06
21:49:01|62889.06
21:49:01|62889.53
21:49:02|62892.71
21:49:03|62894.2
21:49:05|62894.2
21:49:05|62894.2
21:49:06|62894.2
21:49:07|62894.2
21:49:08|62894.1
21:49:09|62894.58
21:49:11|62894.58
21:49:11|62894.58
21:49:12|62894.58
21:49:13|62894.58
21:49:14|62894.58
21:49:15|62894.58
21:49:17|62894.58
21:49:17|62896.61
21:49:19|62896.61
21:49:19|62896.61
21:49:21|62894.18
21:49:21|62895.28
21:49:23|62895.32
21:49:23|62895.32
21:49:25|62895.32
21:49:26|62894.45
21:49:27|62895.08
21:49:27|62895.08
21:49:29|62895.08
21:49:31|62896.02
21:49:31|62896.02
21:49:32|62896.02
21:49:34|62896.02
21:49:35|62895.1
21:49:36|62895.69
21:49:37|62894.13
21:49:37|62895.31
21:49:39|62893.12
21:49:39|62893.02
21:49:41|62895.01
21:49:42|62895.01
21:49:42|62895.01
21:49:44|62895.01
21:49:45|62893.8
21:49:46|62895.28
21:49:47|62895.28
21:49:48|62895.28
21:49:49|62895.28
21:49:50|62895.28
21:49:51|62895.66
21:49:52|62894.45
21:49:54|62895.63
21:49:55|62894.26
21:49:55|62893.54
21:49:57|62893.32
21:49:58|62893.32
21:49:58|62894.11
21:49:59|62894.51
21:50:00|62894.6
21:50:02|62894.6
21:50:03|62894.6
21:50:03|62894.52
21:50:06|62894.36
21:50:06|62894.36
21:50:08|62894.36
21:50:09|62894.24
21:50:09|62892.64
21:50:11|62893.07
21:50:12|62891.73
21:50:13|62892.95
21:50:14|62892.14
21:50:15|62892.14
21:50:16|62891.98
21:50:17|62893.49
21:50:17|62892.86
21:50:20|62892.14
21:50:20|62892.61
21:50:21|62892.64
21:50:22|62892.92
21:50:24|62895.14
21:50:24|62894.02
21:50:26|62892.54
21:50:26|62894.13
21:50:29|62891.13
21:50:29|62891.13
21:50:30|62894.11
21:50:32|62894.11
21:50:33|62894.11
21:50:35|62894.71
21:50:35|62890.99
21:50:36|62891.78
21:50:38|62893.18
21:50:38|62893.18
21:50:39|62893.18
21:50:41|62893.18
21:50:42|62893.18
21:50:42|62894.33
21:50:43|62892.74
21:50:44|62892.74
21:50:45|62891.84
21:50:46|62891.84
21:50:47|62891.92
21:50:49|62890.51
21:50:49|62891.42
21:50:51|62886.96
21:50:51|62886.32
21:50:53|62883.94
21:50:54|62882.51
21:50:54|62882.51
21:50:56|62882.54
21:50:57|62882.52
21:50:58|62885.
21:51:00|62884.15
21:51:00|62882.76
21:51:02|62882.76
21:51:02|62882.96
21:51:03|62882.89
21:51:04|62882.89
21:51:06|62882.84
21:51:07|62882.11
21:51:08|62878.44
21:51:08|62874.75
21:51:10|62874.13
21:51:11|62872.7
21:51:11|62872.7
21:51:13|62862.8
21:51:14|62858.96
21:51:15|62857.34
21:51:16|62859.1
21:51:17|62860.62
21:51:18|62850.33
21:51:19|62838.29
21:51:20|62837.74
21:51:21|62835.32
21:51:23|62837.69
21:51:24|62836.64
21:51:25|62836.64
21:51:25|62834.95
21:51:27|62834.92
21:51:28|62836.65
21:51:29|62836.48
21:51:30|62836.48
21:51:31|62835.31
21:51:33|62830.02
21:51:34|62828.13
21:51:35|62828.84
21:51:36|62828.84
21:51:37|62827.61
21:51:37|62830.32
21:51:38|62828.72
21:51:39|62827.4
21:51:40|62831.92
21:51:41|62830.9
21:51:43|62830.9
21:51:44|62831.85
21:51:45|62830.87
21:51:46|62831.93
21:51:47|62831.48
21:51:48|62831.2
21:51:49|62831.63
21:51:50|62831.63
21:51:51|62831.94
21:51:53|62831.05
21:51:54|62837.63
21:51:54|62844.9
21:51:55|62851.94
21:51:56|62851.94
21:51:58|62852.96
21:51:58|62857.67
21:51:59|62858.91
21:52:00|62859.84
21:52:01|62859.64
21:52:02|62859.64
21:52:04|62864.99
21:52:04|62861.26
21:52:06|62862.86
21:52:06|62862.86
21:52:08|62865.42
21:52:10|62865.45
21:52:10|62865.08
21:52:11|62865.97
21:52:12|62865.97
21:52:13|62864.84
21:52:14|62866.
21:52:16|62866.
21:52:16|62866.35
21:52:17|62865.38
21:52:19|62865.24
21:52:20|62865.47
21:52:21|62866.35
21:52:22|62868.91
21:52:23|62866.02
21:52:24|62866.92
21:52:25|62866.14
21:52:26|62866.14
21:52:27|62864.79
21:52:29|62866.35
21:52:30|62865.29
21:52:30|62859.67
21:52:32|62860.67
21:52:33|62859.19
21:52:33|62857.49
21:52:35|62857.19
21:52:36|62858.39
21:52:38|62858.43
21:52:39|62856.91
21:52:40|62856.48
21:52:41|62856.48
21:52:42|62856.48
21:52:42|62858.4
21:52:43|62857.74
21:52:45|62857.74
21:52:45|62857.49
21:52:47|62856.36
21:52:48|62855.7
21:52:50|62855.7
21:52:50|62857.12
21:52:52|62858.91
21:52:52|62858.91
21:52:54|62858.91
21:52:55|62857.83
21:52:56|62857.83
21:52:57|62857.83
21:52:58|62857.83
21:52:59|62857.35
21:53:01|62852.16
21:53:02|62855.75
21:53:03|62863.01
21:53:04|62863.01
21:53:05|62863.01
21:53:06|62861.61
21:53:08|62862.18
21:53:09|62854.01
21:53:10|62855.2
21:53:10|62854.22
21:53:11|62850.74
21:53:12|62851.42
21:53:13|62851.25
21:53:14|62852.38
21:53:15|62850.57
21:53:17|62852.59
21:53:18|62838.44
21:53:19|62831.34
21:53:19|62828.52
21:53:20|62832.48
21:53:21|62830.34
21:53:23|62830.29
21:53:24|62826.62
21:53:25|62825.23
21:53:26|62829.77
21:53:28|62830.32
21:53:29|62830.83
21:53:30|62828.54
21:53:31|62827.36
21:53:32|62827.1
21:53:33|62825.8
21:53:34|62825.24
21:53:35|62827.11
21:53:36|62825.79
21:53:38|62824.69
21:53:39|62824.84
21:53:40|62825.69
21:53:41|62823.62
21:53:42|62820.31
21:53:43|62821.94
21:53:44|62820.78
21:53:46|62820.95
21:53:46|62820.28
21:53:47|62821.03
21:53:48|62821.03
21:53:50|62821.03
21:53:50|62821.94
21:53:52|62821.14
21:53:52|62821.14
21:53:53|62820.94
21:53:55|62820.94
21:53:55|62821.06
21:53:56|62821.06
21:53:57|62821.06
21:53:58|62819.12
21:54:00|62820.74
21:54:01|62818.17
21:54:02|62817.79
21:54:03|62817.09
21:54:04|62818.05
21:54:05|62819.06
21:54:06|62819.28
21:54:06|62819.34
21:54:08|62819.66
21:54:08|62821.99
21:54:10|62822.17
21:54:11|62822.9
21:54:12|62823.69
21:54:13|62821.42
21:54:15|62823.41
21:54:16|62823.64
21:54:16|62824.13
21:54:17|62822.77
21:54:19|62824.2
21:54:20|62824.2
21:54:20|62824.2
21:54:22|62822.5
21:54:24|62823.2
21:54:24|62823.2
21:54:25|62823.2
21:54:27|62824.05
21:54:29|62823.42
21:54:30|62822.17
21:54:30|62823.38
21:54:31|62823.1
21:54:33|62823.1
21:54:33|62823.1
21:54:34|62823.04
21:54:35|62823.04
21:54:37|62821.86
21:54:39|62825.47
21:54:39|62825.7
21:54:40|62825.56
21:54:42|62824.78
21:54:43|62825.32
21:54:44|62824.72
21:54:45|62824.96
21:54:46|62824.96
21:54:48|62826.5
21:54:49|62825.48
21:54:49|62826.21
21:54:51|62828.09
21:54:52|62825.4
21:54:53|62825.6
21:54:54|62826.36
21:54:55|62820.86
21:54:56|62823.04
21:54:57|62824.04
21:54:58|62823.64
21:54:59|62825.41
21:55:01|62825.79
21:55:01|62824.75
21:55:03|62830.81
21:55:03|62830.14
21:55:04|62830.14
21:55:05|62830.09
21:55:07|62830.16
21:55:07|62832.11
21:55:09|62833.52
21:55:09|62833.47
21:55:11|62834.24
21:55:11|62834.24
21:55:12|62834.24
21:55:14|62834.07
21:55:14|62834.07
21:55:16|62829.97
21:55:17|62832.01
21:55:17|62832.
21:55:18|62832.22
21:55:20|62832.22
21:55:20|62831.28
21:55:22|62833.41
21:55:23|62834.22
21:55:24|62834.37
21:55:25|62832.91
21:55:26|62831.06
21:55:28|62831.06
21:55:29|62831.06
21:55:30|62835.05
21:55:31|62835.05
21:55:32|62834.06
21:55:33|62852.68
21:55:34|62853.09
21:55:35|62853.86
21:55:36|62861.88
21:55:37|62858.85
21:55:38|62864.38
21:55:40|62864.55
21:55:40|62864.88
21:55:41|62865.81
21:55:43|62874.41
21:55:44|62877.99
21:55:45|62877.68
21:55:46|62877.82
21:55:47|62875.72
21:55:48|62877.83
21:55:49|62877.83
21:55:50|62880.11
21:55:51|62881.72
21:55:52|62884.56
21:55:53|62887.56
21:55:54|62890.
21:55:55|62894.38
21:55:56|62893.87
21:55:57|62893.25
21:55:58|62892.82
21:55:59|62893.98
21:55:59|62892.43
21:56:01|62892.61
21:56:01|62893.55
21:56:03|62892.4
21:56:04|62894.25
21:56:05|62894.1
21:56:06|62893.55
21:56:07|62893.91
21:56:08|62893.91
21:56:09|62891.92
21:56:10|62892.
21:56:11|62893.07
21:56:12|62892.33
21:56:13|62891.75
21:56:15|62869.58
21:56:15|62867.38
21:56:16|62868.64
21:56:17|62860.97
21:56:18|62858.7
21:56:19|62859.82
21:56:20|62856.66
21:56:21|62858.51
21:56:22|62857.94
21:56:24|62860.27
21:56:25|62859.39
21:56:27|62861.06
21:56:27|62862.4
21:56:29|62862.4
21:56:30|62862.4
21:56:31|62863.39
21:56:32|62863.08
21:56:34|62861.45
21:56:35|62861.45
21:56:36|62862.51
21:56:37|62858.93
21:56:38|62858.33
21:56:39|62858.48
21:56:40|62861.15
21:56:41|62861.03
21:56:42|62862.29
21:56:43|62861.66
21:56:44|62858.21
21:56:46|62860.58
21:56:46|62859.28
21:56:48|62859.28
21:56:49|62860.02
21:56:51|62860.48
21:56:52|62862.46
21:56:53|62858.88
21:56:54|62858.88
21:56:54|62859.54
21:56:56|62859.67
21:56:56|62859.67
21:56:58|62860.67
21:56:59|62860.26
21:57:00|62859.97
21:57:01|62862.61
21:57:03|62862.49
21:57:03|62865.91
21:57:04|62865.91
21:57:06|62865.91
21:57:06|62861.83
21:57:08|62861.83
21:57:08|62861.83
21:57:09|62861.83
21:57:11|62863.16
21:57:11|62858.01
21:57:13|62858.01
21:57:14|62860.75
21:57:15|62859.96
21:57:15|62860.2
21:57:17|62860.2
21:57:18|62859.04
21:57:19|62863.06
21:57:20|62861.51
21:57:21|62862.6
21:57:22|62863.
21:57:23|62863.53
21:57:23|62860.38
21:57:25|62855.72
21:57:27|62857.79
21:57:29|62859.06
21:57:29|62859.06
21:57:30|62861.84
21:57:32|62859.64
21:57:33|62858.54
21:57:33|62859.5
21:57:35|62858.41
21:57:35|62860.51
21:57:37|62860.51
21:57:38|62860.97
21:57:38|62861.25
21:57:41|62861.25
21:57:42|62859.98
21:57:43|62861.59
21:57:44|62859.58
21:57:45|62861.08
21:57:46|62862.12
21:57:47|62862.12
21:57:48|62861.68
21:57:50|62860.54
21:57:50|62861.42
21:57:52|62862.44
21:57:52|62861.95
21:57:53|62863.18
21:57:55|62860.63
21:57:56|62862.5
21:57:56|62862.5
21:57:58|62860.03
21:57:59|62861.89
21:58:00|62861.
21:58:00|62862.56
21:58:01|62862.56
21:58:02|62860.44
21:58:04|62861.23
21:58:05|62861.23
21:58:06|62861.23
21:58:06|62859.83
21:58:08|62858.4
21:58:09|62859.2
21:58:10|62858.78
21:58:11|62858.56
21:58:12|62861.86
21:58:13|62861.06
21:58:14|62860.57
21:58:15|62857.83
21:58:16|62855.51
21:58:17|62858.31
21:58:18|62857.79
21:58:19|62857.79
21:58:20|62857.79
21:58:21|62859.24
21:58:22|62859.69
21:58:23|62858.64
21:58:25|62858.79
21:58:25|62860.53
21:58:27|62859.22
21:58:28|62860.11
21:58:29|62861.48
21:58:30|62861.48
21:58:31|62861.48
21:58:32|62857.15
21:58:34|62857.49
21:58:35|62857.49
21:58:36|62857.49
21:58:37|62857.49
21:58:39|62859.9
21:58:40|62862.42
21:58:40|62860.53
21:58:42|62860.46
21:58:42|62860.79
21:58:44|62860.96
21:58:45|62858.35
21:58:46|62861.22
21:58:47|62858.67
21:58:49|62858.37
21:58:50|62859.61
21:58:51|62859.2
21:58:52|62859.87
21:58:53|62859.81
21:58:54|62859.81
21:58:55|62863.62
21:58:56|62863.62
21:58:56|62858.24
21:58:57|62858.57
21:58:58|62858.97
21:59:00|62859.51
21:59:00|62860.65
21:59:02|62861.41
21:59:03|62861.75
21:59:04|62860.52
21:59:05|62863.4
21:59:06|62860.1
21:59:07|62861.08
21:59:08|62860.93
21:59:10|62867.97
21:59:11|62871.29
21:59:12|62871.6
21:59:13|62871.2
21:59:14|62870.9
21:59:15|62870.9
21:59:16|62879.93
21:59:17|62879.26
21:59:19|62879.8
21:59:20|62880.57
21:59:21|62880.56
21:59:21|62881.74
21:59:23|62882.19
21:59:24|62881.58
21:59:25|62882.72
21:59:25|62883.16
21:59:26|62886.65
21:59:27|62887.77
21:59:30|62888.06
21:59:31|62888.51
21:59:33|62888.97
21:59:34|62888.52
21:59:35|62888.33
21:59:35|62889.01
21:59:37|62889.83
21:59:38|62888.75
21:59:38|62888.63
21:59:40|62888.59
21:59:41|62890.1
21:59:42|62890.13
21:59:43|62892.17
21:59:44|62890.99
21:59:44|62890.99
21:59:47|62890.75
21:59:47|62890.17
21:59:48|62890.17
21:59:49|62890.17
21:59:50|62889.41
21:59:52|62889.08
21:59:53|62888.25
21:59:53|62889.69
21:59:55|62890.06
21:59:56|62890.11
21:59:57|62890.64
21:59:58|62892.87
21:59:59|62892.98
22:00:00|62890.92
22:00:00|62891.41
22:00:01|62890.15
22:00:03|62887.69
22:00:04|62888.48
22:00:05|62888.11
22:00:06|62888.28
22:00:08|62897.17
22:00:09|62902.17
22:00:10|62901.11
22:00:10|62900.07
22:00:12|62904.08
22:00:13|62903.64
22:00:14|62907.18
22:00:14|62905.39
22:00:16|62905.63
22:00:17|62903.66
22:00:18|62905.75
22:00:19|62906.04
22:00:20|62912.
22:00:21|62913.44
22:00:22|62912.19
22:00:23|62920.33
22:00:24|62925.85
22:00:25|62922.55
22:00:26|62923.5
22:00:27|62925.5
22:00:28|62926.84
22:00:29|62927.27
22:00:31|62929.74
22:00:31|62931.36
22:00:33|62928.51
22:00:34|62927.24
22:00:35|62926.92
22:00:35|62927.81
22:00:38|62928.42
22:00:38|62929.35
22:00:40|62930.81
22:00:41|62929.82
22:00:42|62930.04
22:00:43|62930.04
22:00:44|62930.04
22:00:45|62928.92
22:00:47|62928.92
22:00:48|62932.22
22:00:48|62930.22
22:00:50|62930.61
22:00:50|62929.53
22:00:51|62930.34
22:00:52|62929.98
22:00:54|62928.57
22:00:55|62929.38
22:00:56|62932.35
22:00:57|62941.98
22:00:58|62941.13
22:00:59|62938.9
22:01:01|62937.51
22:01:01|62936.4
22:01:03|62936.88
22:01:04|62939.6
22:01:05|62938.15
22:01:06|62939.59
22:01:07|62939.29
22:01:07|62939.6
22:01:08|62939.6
22:01:10|62939.74
22:01:10|62939.74
22:01:12|62940.27
22:01:13|62940.16
22:01:14|62938.95
22:01:15|62912.97
22:01:16|62906.73
22:01:17|62905.19
22:01:18|62886.19
22:01:19|62878.
22:01:20|62904.79
22:01:21|62907.99
22:01:22|62910.78
22:01:23|62912.43
22:01:24|62920.73
22:01:25|62929.93
22:01:26|62927.02
22:01:27|62930.07
22:01:28|62928.9
22:01:30|62928.93
22:01:31|62928.39
22:01:32|62933.91
22:01:34|62931.13
22:01:35|62936.6
22:01:36|62935.9
22:01:36|62936.59
22:01:38|62931.14
22:01:39|62931.6
22:01:40|62932.55
22:01:41|62919.31
22:01:42|62905.84
22:01:43|62904.73
22:01:44|62906.84
22:01:46|62906.9
22:01:47|62901.2
22:01:47|62902.46
22:01:48|62901.98
22:01:49|62907.02
22:01:50|62906.29
22:01:51|62907.22
22:01:52|62906.7
22:01:53|62910.
22:01:54|62910.
22:01:55|62909.58
22:01:56|62906.72
22:01:58|62904.64
22:01:59|62904.84
22:01:59|62903.12
22:02:01|62908.05
22:02:02|62907.66
22:02:03|62906.08
22:02:04|62896.64
22:02:05|62896.87
22:02:06|62898.25
22:02:06|62886.51
22:02:08|62886.76
22:02:09|62886.34
22:02:10|62888.98
22:02:11|62885.1
22:02:11|62878.17
22:02:13|62884.48
22:02:14|62902.39
22:02:15|62907.93
22:02:16|62906.89
22:02:17|62908.82
22:02:18|62907.55
22:02:19|62924.9
22:02:20|62920.35
22:02:21|62921.88
22:02:22|62908.5
22:02:23|62904.53
22:02:24|62902.18
22:02:26|62904.34
22:02:26|62905.76
22:02:27|62905.22
22:02:28|62897.53
22:02:30|62894.72
22:02:31|62894.36
22:02:31|62890.21
22:02:33|62892.27
22:02:34|62888.52
22:02:35|62889.87
22:02:36|62896.94
22:02:37|62903.97
22:02:38|62904.19
22:02:40|62905.3
22:02:41|62909.
22:02:41|62908.07
22:02:42|62909.
22:02:43|62908.08
22:02:45|62904.49
22:02:46|62905.9
22:02:47|62906.33
22:02:48|62903.81
22:02:49|62903.81
22:02:50|62904.53
22:02:51|62905.81
22:02:53|62905.81
22:02:53|62903.26
22:02:54|62901.97
22:02:56|62903.11
22:02:56|62902.12
22:02:58|62907.99
22:02:59|62906.21
22:02:59|62904.46
22:03:01|62906.1
22:03:01|62897.73
22:03:03|62884.73
22:03:05|62887.25
22:03:05|62887.13
22:03:06|62878.67
22:03:07|62878.76
22:03:09|62879.99
22:03:09|62879.99
22:03:10|62875.32
22:03:11|62871.03
22:03:13|62877.39
22:03:13|62881.41
22:03:14|62880.3
22:03:15|62880.13
22:03:16|62877.27
22:03:18|62877.27
22:03:19|62880.13
22:03:19|62878.68
22:03:20|62872.25
22:03:22|62871.16
22:03:23|62864.86
22:03:24|62869.48
22:03:25|62870.21
22:03:26|62867.99
22:03:26|62867.13
22:03:28|62867.13
22:03:29|62867.13
22:03:30|62869.43
22:03:31|62869.64
22:03:33|62875.16
22:03:33|62874.21
22:03:35|62878.19
22:03:35|62876.73
22:03:36|62876.04
22:03:38|62876.93
22:03:39|62872.11
22:03:39|62872.94
22:03:40|62871.11
22:03:43|62872.28
22:03:43|62873.66
22:03:44|62872.47
22:03:46|62875.06
22:03:46|62875.06
22:03:48|62875.06
22:03:48|62875.06
22:03:49|62873.45
22:03:50|62872.73
22:03:51|62873.6
22:03:52|62872.72
22:03:53|62872.58
22:03:55|62872.72
22:03:55|62872.63
22:03:56|62872.75
22:03:57|62872.74
22:03:58|62868.41
22:04:00|62867.38
22:04:00|62859.31
22:04:02|62860.26
22:04:03|62855.14
22:04:03|62852.29
22:04:05|62854.42
22:04:07|62855.52
22:04:07|62857.3
22:04:09|62860.11
22:04:09|62863.13
22:04:10|62861.41
22:04:12|62863.21
22:04:12|62862.32
22:04:13|62864.24
22:04:15|62866.73
22:04:15|62867.
22:04:16|62867.
22:04:18|62867.07
22:04:19|62868.
22:04:20|62867.07
22:04:20|62867.12
22:04:22|62869.68
22:04:23|62873.15
22:04:24|62871.87
22:04:25|62866.96
22:04:26|62866.21
22:04:27|62870.26
22:04:29|62867.75
22:04:29|62867.75
22:04:30|62867.75
22:04:32|62878.
22:04:33|62876.16
22:04:35|62874.41
22:04:36|62872.87
22:04:37|62872.24
22:04:38|62873.23
22:04:39|62874.61
22:04:40|62874.61
22:04:41|62874.61
22:04:41|62874.61
22:04:42|62874.31
22:04:43|62874.31
22:04:45|62874.31
22:04:46|62873.23
22:04:48|62871.06
22:04:48|62872.14
22:04:50|62872.79
22:04:51|62873.54
22:04:51|62874.16
22:04:53|62875.08
22:04:54|62874.31
22:04:55|62872.62
22:04:56|62871.79
22:04:57|62871.79
22:04:57|62871.31
22:04:59|62871.94
22:05:00|62873.04
22:05:02|62872.93
22:05:02|62877.16
22:05:03|62873.79
22:05:04|62871.01
22:05:06|62871.49
22:05:07|62870.23
22:05:07|62873.15
22:05:09|62877.92
22:05:10|62875.75
22:05:11|62876.03
22:05:12|62875.56
22:05:14|62875.92
22:05:15|62872.77
22:05:16|62872.14
22:05:16|62871.17
22:05:18|62872.76
22:05:19|62873.96
22:05:20|62873.96
22:05:21|62872.38
22:05:22|62872.39
22:05:23|62872.39
22:05:24|62872.39
22:05:26|62875.99
22:05:27|62875.57
22:05:27|62873.99
22:05:28|62876.62
22:05:29|62874.75
22:05:30|62877.19
22:05:31|62875.99
22:05:33|62875.99
22:05:34|62875.99
22:05:36|62875.99
22:05:36|62874.23
22:05:38|62873.28
22:05:38|62844.81
22:05:40|62880.99
22:05:40|62885.2
22:05:41|62860.74
22:05:42|62892.9
22:05:43|62887.99
22:05:44|62896.26
22:05:45|62893.21
22:05:46|62894.01
22:05:47|62897.06
22:05:49|62900.02
22:05:50|62898.2
22:05:50|62899.8
22:05:53|62896.97
22:05:53|62889.88
22:05:54|62891.01
22:05:55|62891.01
22:05:57|62891.01
22:05:57|62883.12
22:05:59|62874.8
22:05:59|62875.74
22:06:01|62896.58
22:06:02|62899.19
22:06:03|62898.82
22:06:04|62900.22
22:06:05|62898.69
22:06:06|62898.69
22:06:07|62898.67
22:06:08|62897.97
22:06:09|62895.27
22:06:10|62895.27
22:06:11|62897.32
22:06:12|62895.26
22:06:13|62903.54
22:06:14|62906.93
22:06:15|62903.81
22:06:16|62906.
22:06:17|62882.21
22:06:18|62898.34
22:06:19|62896.31
22:06:20|62895.21
22:06:21|62899.81
22:06:22|62900.1
22:06:23|62907.08
22:06:24|62903.32
22:06:25|62893.41
22:06:26|62892.1
22:06:27|62898.19
22:06:28|62896.17
22:06:29|62899.
22:06:30|62896.3
22:06:32|62895.21
22:06:32|62895.43
22:06:33|62895.43
22:06:35|62896.94
22:06:36|62895.79
22:06:37|62886.95
22:06:38|62888.94
22:06:39|62889.13
22:06:40|62889.41
22:06:42|62872.41
22:06:42|62882.25
22:06:43|62881.17
22:06:45|62881.38
22:06:45|62875.68
22:06:47|62875.55
22:06:48|62875.56
22:06:48|62875.35
22:06:50|62876.
22:06:51|62875.35
22:06:52|62874.48
22:06:52|62873.06
22:06:54|62875.1
22:06:54|62879.86
22:06:56|62882.69
22:06:56|62883.79
22:06:57|62884.84
22:06:59|62885.03
22:07:00|62880.1
22:07:01|62878.59
22:07:02|62882.09
22:07:03|62882.09
22:07:05|62885.38
22:07:05|62883.27
22:07:07|62883.96
22:07:08|62883.96
22:07:09|62884.01
22:07:10|62884.01
22:07:10|62884.1
22:07:11|62886.16
22:07:12|62889.9
22:07:14|62889.9
22:07:15|62890.59
22:07:16|62889.36
22:07:17|62887.08
22:07:17|62888.33
22:07:18|62886.75
22:07:20|62885.22
22:07:20|62884.72
22:07:21|62888.01
22:07:23|62878.2
22:07:24|62873.86
22:07:25|62868.93
22:07:26|62866.26
22:07:27|62871.09
22:07:28|62872.26
22:07:29|62874.21
22:07:30|62874.21
22:07:31|62876.01
22:07:32|62872.65
22:07:33|62874.28
22:07:34|62878.
22:07:35|62871.13
22:07:37|62872.13
22:07:39|62874.5
22:07:40|62875.74
22:07:41|62874.8
22:07:42|62876.26
22:07:44|62878.81
22:07:45|62884.43
22:07:46|62884.28
22:07:47|62883.33
22:07:48|62882.32
22:07:49|62883.86
22:07:50|62885.71
22:07:51|62883.62
22:07:52|62882.21
22:07:54|62884.41
22:07:54|62882.91
22:07:56|62882.72
22:07:56|62882.58
22:07:57|62883.58
22:07:59|62884.64
22:07:59|62884.72
22:08:01|62885.56
22:08:02|62883.01
22:08:03|62885.37
22:08:03|62894.17
22:08:05|62892.91
22:08:06|62889.36
22:08:07|62890.79
22:08:08|62889.45
22:08:09|62888.46
22:08:10|62890.
22:08:11|62879.98
22:08:12|62889.73
22:08:13|62889.71
22:08:14|62897.94
22:08:15|62887.94
22:08:16|62885.27
22:08:17|62887.96
22:08:18|62888.39
22:08:19|62888.39
22:08:20|62888.39
22:08:21|62890.82
22:08:22|62890.7
22:08:23|62888.31
22:08:24|62886.98
22:08:25|62890.71
22:08:26|62890.71
22:08:28|62890.71
22:08:28|62890.71
22:08:29|62890.71
22:08:30|62889.46
22:08:31|62888.25
22:08:32|62886.16
22:08:34|62888.99
22:08:34|62888.99
22:08:35|62888.99
22:08:37|62891.03
22:08:39|62910.
22:08:41|62911.01
22:08:42|62917.08
22:08:43|62916.
22:08:45|62916.
22:08:46|62916.
22:08:46|62920.17
22:08:47|62918.21
22:08:48|62920.34
22:08:49|62915.58
22:08:50|62914.43
22:08:52|62916.69
22:08:53|62916.61
22:08:53|62916.61
22:08:54|62916.61
22:08:55|62915.67
22:08:57|62914.17
22:08:57|62912.58
22:08:59|62910.92
22:08:59|62910.79
22:09:00|62904.3
22:09:02|62908.64
22:09:03|62903.17
22:09:03|62903.54
22:09:05|62899.99
22:09:06|62913.27
22:09:07|62906.44
22:09:08|62915.61
22:09:09|62916.29
22:09:10|62923.5
22:09:11|62928.12
22:09:12|62925.77
22:09:13|62925.61
22:09:14|62919.18
22:09:15|62924.85
22:09:16|62923.44
22:09:17|62919.76
22:09:18|62921.6
22:09:19|62922.37
22:09:20|62922.37
22:09:22|62921.26
22:09:22|62921.26
22:09:23|62915.95
22:09:24|62913.74
22:09:25|62911.99
22:09:26|62910.63
22:09:27|62916.59
22:09:29|62914.63
22:09:30|62923.91
22:09:31|62926.19
22:09:32|62923.86
22:09:33|62931.13
22:09:34|62928.46
22:09:35|62929.93
22:09:36|62927.04
22:09:37|62927.96
22:09:39|62926.76
22:09:40|62924.59
22:09:41|62925.49
22:09:43|62927.89
22:09:44|62932.32
22:09:45|62932.29
22:09:46|62930.55
22:09:47|62931.61
22:09:48|62930.9
22:09:49|62931.85
22:09:50|62925.5
22:09:51|62921.93
22:09:52|62925.4
22:09:54|62922.43
22:09:55|62924.47
22:09:56|62924.11
22:09:57|62926.18
22:09:57|62926.18
22:09:59|62925.33
22:10:00|62926.36
22:10:01|62926.36
22:10:03|62925.04
22:10:03|62917.96
22:10:04|62919.02
22:10:05|62916.59
22:10:07|62914.93
22:10:07|62911.16
22:10:08|62918.01
22:10:10|62917.26
22:10:11|62917.51
22:10:11|62917.04
22:10:13|62917.04
22:10:13|62918.81
22:10:14|62918.35
22:10:15|62917.43
22:10:17|62916.87
22:10:18|62918.94
22:10:19|62920.18
22:10:20|62921.96
22:10:21|62922.84
22:10:22|62921.32
22:10:23|62922.19
22:10:24|62916.59
22:10:25|62920.21
22:10:26|62920.
22:10:27|62918.64
22:10:28|62919.37
22:10:29|62921.95
22:10:30|62919.01
22:10:32|62917.2
22:10:32|62921.2
22:10:33|62921.62
22:10:35|62925.88
22:10:35|62922.21
22:10:36|62922.54
22:10:37|62920.78
22:10:39|62918.96
22:10:40|62920.41
22:10:42|62921.08
22:10:43|62918.
22:10:44|62917.86
22:10:45|62914.2
22:10:46|62914.26
22:10:47|62909.41
22:10:48|62911.58
22:10:49|62912.79
22:10:50|62913.63
22:10:52|62908.2
22:10:52|62907.58
22:10:53|62909.05
22:10:54|62910.16
22:10:55|62894.01
22:10:57|62892.66
22:10:57|62886.95
22:10:59|62883.14
22:10:59|62874.
22:11:01|62872.02
22:11:01|62879.41
22:11:02|62877.34
22:11:03|62877.89
22:11:05|62871.03
22:11:05|62876.52
22:11:06|62878.42
22:11:08|62877.84
22:11:09|62875.27
22:11:10|62864.
22:11:11|62861.25
22:11:12|62861.78
22:11:12|62859.59
22:11:14|62863.88
22:11:14|62856.61
22:11:16|62862.58
22:11:17|62865.33
22:11:18|62863.41
22:11:19|62863.41
22:11:20|62863.41
22:11:21|62871.82
22:11:22|62870.91
22:11:23|62871.69
22:11:24|62868.83
22:11:25|62863.83
22:11:26|62865.46
22:11:27|62866.78
22:11:28|62866.24
22:11:29|62870.35
22:11:30|62865.94
22:11:31|62868.09
22:11:32|62870.05
22:11:34|62870.99
22:11:34|62867.84
22:11:35|62866.76
22:11:36|62868.94
22:11:38|62870.59
22:11:38|62874.29
22:11:40|62874.01
22:11:42|62880.73
22:11:43|62880.05
22:11:44|62877.42
22:11:45|62879.04
22:11:47|62878.49
22:11:48|62878.49
22:11:50|62877.3
22:11:51|62878.04
22:11:52|62877.73
22:11:52|62876.9
22:11:54|62878.3
22:11:55|62878.87
22:11:56|62876.42
22:11:57|62875.
22:11:58|62874.9
22:11:59|62874.13
22:12:00|62874.13
22:12:01|62873.5
22:12:02|62873.9
22:12:03|62874.18
22:12:04|62875.99
22:12:05|62875.41
22:12:06|62874.32
22:12:07|62874.87
22:12:09|62873.46
22:12:09|62873.2
22:12:10|62874.37
22:12:11|62874.58
22:12:12|62874.58
22:12:13|62874.58
22:12:14|62872.39
22:12:15|62872.94
22:12:16|62872.28
22:12:17|62867.79
22:12:18|62867.39
22:12:19|62864.66
22:12:20|62866.28
22:12:22|62868.92
22:12:22|62866.68
22:12:24|62869.98
22:12:25|62870.02
22:12:25|62869.58
22:12:28|62869.58
22:12:29|62869.87
22:12:29|62869.02
22:12:30|62869.02
22:12:31|62865.81
22:12:32|62865.53
22:12:33|62866.57
22:12:34|62865.82
22:12:35|62865.88
22:12:36|62865.88
22:12:38|62865.72
22:12:38|62865.65
22:12:39|62865.65
22:12:42|62865.64
22:12:42|62866.52
22:12:43|62866.52
22:12:44|62867.91
22:12:45|62867.91
22:12:46|62869.91
22:12:48|62866.89
22:12:48|62866.81
22:12:49|62866.81
22:12:50|62866.86
22:12:51|62865.63
22:12:53|62867.16
22:12:53|62868.35
22:12:54|62868.35
22:12:56|62865.5
22:12:56|62865.89
22:12:57|62864.46
22:12:59|62864.3
22:13:00|62864.58
22:13:00|62854.
22:13:02|62853.42
22:13:03|62851.82
22:13:04|62853.31
22:13:05|62852.93
22:13:06|62853.26
22:13:07|62851.27
22:13:08|62851.96
22:13:09|62852.71
22:13:10|62852.44
22:13:12|62853.46
22:13:12|62853.74
22:13:13|62853.98
22:13:14|62853.93
22:13:15|62853.93
22:13:16|62853.13
22:13:18|62854.47
22:13:19|62853.19
22:13:20|62854.62
22:13:20|62855.56
22:13:21|62854.21
22:13:23|62854.16
22:13:23|62853.84
22:13:25|62854.18
22:13:26|62851.31
22:13:27|62851.89
22:13:28|62852.11
22:13:28|62851.76
22:13:30|62851.01
22:13:30|62850.89
22:13:31|62853.83
22:13:33|62854.35
22:13:34|62854.78
22:13:35|62853.86
22:13:36|62854.09
22:13:37|62845.98
22:13:38|62843.81
22:13:39|62842.36
22:13:40|62845.16
22:13:42|62843.59
22:13:43|62842.3
22:13:44|62842.95
22:13:45|62844.55
22:13:46|62845.39
22:13:48|62844.07
22:13:48|62844.07
22:13:50|62848.34
22:13:51|62846.33
22:13:52|62848.36
22:13:52|62845.59
22:13:54|62845.65
22:13:56|62847.36
22:13:57|62846.92
22:13:57|62858.02
22:13:58|62859.67
22:14:00|62859.21
22:14:01|62858.16
22:14:01|62859.73
22:14:03|62859.73
22:14:04|62859.73
22:14:05|62860.5
22:14:06|62860.63
22:14:07|62864.05
22:14:08|62867.62
22:14:08|62866.11
22:14:10|62867.35
22:14:11|62866.44
22:14:12|62871.28
22:14:13|62872.22
22:14:14|62872.9
22:14:15|62871.
22:14:16|62874.37
22:14:17|62874.87
22:14:19|62876.17
22:14:19|62876.4
22:14:20|62876.4
22:14:21|62872.77
22:14:22|62874.
22:14:23|62874.62
22:14:25|62874.72
22:14:25|62873.8
22:14:26|62873.04
22:14:28|62874.2
22:14:29|62873.99
22:14:30|62872.78
22:14:32|62874.2
22:14:32|62871.1
22:14:33|62870.17
22:14:34|62868.13
22:14:35|62865.31
22:14:36|62866.01
22:14:38|62866.72
22:14:38|62865.03
22:14:40|62865.44
22:14:40|62867.46
22:14:41|62867.14
22:14:43|62865.54
22:14:45|62864.81
22:14:47|62865.41
22:14:47|62869.49
22:14:49|62869.03
22:14:50|62865.5
22:14:52|62865.5
22:14:53|62864.46
22:14:54|62868.29
22:14:55|62866.93
22:14:55|62866.9
22:14:56|62865.89
22:14:58|62866.51
22:14:59|62866.
22:15:00|62867.34
22:15:00|62871.81
22:15:02|62867.17
22:15:02|62867.23
22:15:03|62865.49
22:15:04|62871.94
22:15:05|62874.77
22:15:07|62876.01
22:15:08|62873.81
22:15:09|62875.91
22:15:10|62875.48
22:15:11|62879.63
22:15:12|62877.54
22:15:14|62881.39
22:15:14|62878.02
22:15:16|62877.85
22:15:16|62869.22
22:15:17|62871.6
22:15:19|62873.39
22:15:19|62873.08
22:15:20|62874.44
22:15:21|62875.41
22:15:23|62874.62
22:15:23|62874.62
22:15:24|62876.31
22:15:25|62878.8
22:15:27|62873.82
22:15:27|62874.61
22:15:29|62873.93
22:15:30|62874.66
22:15:30|62874.88
22:15:32|62874.52
22:15:33|62873.71
22:15:34|62873.38
22:15:35|62875.32
22:15:36|62875.06
22:15:37|62874.91
22:15:38|62876.28
22:15:39|62875.88
22:15:40|62877.29
22:15:41|62875.36
22:15:42|62875.38
22:15:43|62873.75
22:15:45|62872.85
22:15:46|62874.53
22:15:48|62875.7
22:15:49|62876.97
22:15:50|62876.14
22:15:51|62878.53
22:15:52|62878.97
22:15:53|62878.63
22:15:54|62875.69
22:15:55|62876.77
22:15:56|62875.68
22:15:57|62875.68
22:15:59|62875.55
22:15:59|62874.72
22:16:00|62889.43
22:16:01|62891.44
22:16:02|62891.23
22:16:03|62884.81
22:16:05|62879.96
22:16:06|62879.11
22:16:06|62881.98
22:16:07|62880.33
22:16:08|62881.93
22:16:10|62880.61
22:16:12|62884.14
22:16:13|62883.27
22:16:14|62883.27
22:16:15|62881.53
22:16:16|62879.27
22:16:16|62877.86
22:16:17|62880.1
22:16:18|62879.02
22:16:20|62879.02
22:16:21|62878.38
22:16:21|62878.83
22:16:22|62878.83
22:16:24|62879.84
22:16:25|62880.11
22:16:26|62880.09
22:16:26|62883.14
22:16:27|62881.09
22:16:28|62882.36
22:16:30|62880.41
22:16:31|62880.19
22:16:32|62878.09
22:16:33|62879.88
22:16:33|62879.5
22:16:35|62879.5
22:16:36|62879.66
22:16:37|62881.3
22:16:37|62889.09
22:16:39|62890.72
22:16:40|62890.44
22:16:40|62890.75
22:16:41|62892.08
22:16:43|62894.27
22:16:44|62892.95
22:16:45|62892.76
22:16:46|62894.16
22:16:47|62893.96
22:16:48|62895.07
22:16:49|62895.96
22:16:50|62894.5
22:16:52|62895.01
22:16:54|62894.85
22:16:55|62896.21
22:16:56|62895.81
22:16:56|62895.81
22:16:58|62897.7
22:16:59|62897.7
22:17:00|62897.7
22:17:01|62888.64
22:17:02|62888.37
22:17:03|62878.79
22:17:04|62881.48
22:17:05|62879.75
22:17:06|62875.25
22:17:08|62871.34
22:17:09|62871.09
22:17:10|62871.62
22:17:11|62874.05
22:17:12|62865.5
22:17:13|62863.74
22:17:14|62863.74
22:17:14|62863.7
22:17:16|62864.97
22:17:17|62863.6
22:17:18|62858.
22:17:19|62857.88
22:17:19|62858.35
22:17:21|62857.36
22:17:21|62855.87
22:17:23|62853.01
22:17:23|62854.53
22:17:25|62854.53
22:17:26|62854.53
22:17:27|62852.98
22:17:28|62854.2
22:17:29|62854.2
22:17:30|62858.41
22:17:31|62857.52
22:17:32|62858.45
22:17:33|62858.56
22:17:34|62853.9
22:17:35|62854.81
22:17:36|62853.57
22:17:37|62857.35
22:17:39|62855.23
22:17:40|62856.44
22:17:41|62853.55
22:17:41|62853.55
22:17:42|62852.29
22:17:43|62852.29
22:17:45|62850.4
22:17:45|62851.79
22:17:46|62852.28
22:17:48|62847.68
22:17:50|62846.25
22:17:51|62842.29
22:17:52|62842.23
22:17:53|62842.94
22:17:54|62844.31
22:17:55|62841.92
22:17:57|62841.02
22:17:57|62833.77
22:17:58|62838.8
22:17:59|62838.27
22:18:00|62840.98
22:18:02|62839.51
22:18:03|62844.47
22:18:03|62846.37
22:18:04|62846.01
22:18:06|62845.52
22:18:07|62848.5
22:18:07|62849.51
22:18:09|62847.02
22:18:09|62846.31
22:18:11|62858.21
22:18:12|62857.04
22:18:13|62857.41
22:18:13|62857.88
22:18:14|62855.98
22:18:16|62855.84
22:18:17|62856.37
22:18:18|62856.06
22:18:19|62855.48
22:18:20|62855.48
22:18:21|62857.25
22:18:23|62856.94
22:18:23|62856.51
22:18:24|62853.24
22:18:25|62852.99
22:18:26|62850.72
22:18:27|62850.72
22:18:28|62850.72
22:18:30|62853.7
22:18:30|62853.7
22:18:32|62853.7
22:18:32|62854.21
22:18:34|62855.01
22:18:35|62853.19
22:18:36|62853.46
22:18:37|62853.46
22:18:37|62853.83
22:18:38|62855.27
22:18:40|62852.27
22:18:41|62853.41
22:18:42|62856.8
22:18:43|62856.44
22:18:44|62856.81
22:18:46|62856.81
22:18:46|62856.33
22:18:48|62856.12
22:18:49|62856.12
22:18:50|62855.78
22:18:51|62856.21
22:18:53|62855.25
22:18:55|62849.93
22:18:56|62848.39
22:18:57|62848.27
22:18:58|62848.09
22:18:58|62848.28
22:18:59|62847.26
22:19:01|62847.88
22:19:02|62847.8
22:19:02|62847.8
22:19:04|62840.82
22:19:05|62846.2
22:19:06|62846.01
22:19:07|62850.21
22:19:08|62848.95
22:19:09|62851.18
22:19:10|62852.32
22:19:12|62850.95
22:19:12|62860.
22:19:14|62860.3
22:19:14|62860.3
22:19:15|62856.62
22:19:17|62857.99
22:19:18|62861.77
22:19:18|62861.47
22:19:19|62860.95
22:19:21|62859.7
22:19:21|62860.93
22:19:22|62857.9
22:19:24|62858.91
22:19:25|62858.91
22:19:26|62850.42
22:19:27|62850.55
22:19:27|62852.27
22:19:29|62851.71
22:19:30|62850.5
22:19:30|62853.06
22:19:32|62853.01
22:19:33|62851.91
22:19:34|62852.28
22:19:35|62854.93
22:19:36|62854.22
22:19:37|62853.
22:19:38|62857.06
22:19:39|62856.67
22:19:40|62856.09
22:19:41|62856.09
22:19:42|62857.37
22:19:43|62856.09
22:19:44|62855.98
22:19:45|62856.03
22:19:46|62851.65
22:19:47|62849.85
22:19:48|62849.88
22:19:50|62850.17
22:19:51|62850.29
22:19:52|62845.08
22:19:53|62845.08
22:19:54|62845.82
22:19:55|62847.61
22:19:56|62849.03
22:19:57|62849.49
22:19:58|62850.28
22:19:59|62851.41
22:20:00|62851.01
22:20:02|62849.88
22:20:02|62847.68
22:20:04|62846.48
22:20:05|62846.81
22:20:05|62845.44
22:20:07|62845.58
22:20:08|62847.54
22:20:09|62845.96
22:20:10|62846.39
22:20:11|62847.71
22:20:12|62847.39
22:20:13|62846.78
22:20:14|62831.99
22:20:16|62833.61
22:20:16|62833.07
22:20:17|62835.42
22:20:18|62828.03
22:20:20|62824.45
22:20:21|62826.41
22:20:22|62826.61
22:20:23|62825.76
22:20:24|62831.24
22:20:25|62835.19
22:20:25|62832.58
22:20:26|62834.8
22:20:27|62834.8
22:20:29|62834.39
22:20:30|62835.13
22:20:31|62832.26
22:20:32|62832.67
22:20:33|62832.53
22:20:34|62835.28
22:20:35|62833.85
22:20:36|62832.74
22:20:37|62832.74
22:20:38|62833.53
22:20:39|62833.86
22:20:40|62835.22
22:20:41|62848.44
22:20:42|62850.96
22:20:43|62854.17
22:20:44|62861.42
22:20:45|62860.61
22:20:46|62868.88
22:20:47|62870.78
22:20:48|62870.17
22:20:50|62864.34
22:20:52|62860.14
22:20:53|62863.79
22:20:54|62854.04
22:20:56|62859.13
22:20:56|62857.1
22:20:57|62857.16
22:20:59|62858.2
22:21:00|62857.04
22:21:01|62852.14
22:21:02|62849.03
22:21:03|62844.45
22:21:04|62847.38
22:21:05|62846.89
22:21:06|62844.96
22:21:07|62847.
22:21:08|62847.01
22:21:09|62848.8
22:21:10|62848.42
22:21:11|62848.54
22:21:12|62844.3
22:21:13|62843.98
22:21:15|62842.37
22:21:15|62841.73
22:21:16|62843.11
22:21:17|62844.56
22:21:18|62843.01
22:21:19|62840.76
22:21:20|62840.76
22:21:21|62840.76
22:21:22|62840.76
22:21:23|62844.79
22:21:24|62845.15
22:21:26|62845.13
22:21:27|62842.52
22:21:28|62842.52
22:21:29|62842.52
22:21:30|62848.19
22:21:31|62846.04
22:21:32|62846.04
22:21:33|62846.04
22:21:34|62846.04
22:21:35|62845.69
22:21:36|62846.21
22:21:37|62846.2
22:21:38|62845.92
22:21:39|62845.83
22:21:40|62845.83
22:21:41|62845.83
22:21:42|62845.19
22:21:43|62844.38
22:21:44|62843.74
22:21:45|62843.31
22:21:46|62842.37
22:21:47|62842.37
22:21:48|62844.34
22:21:49|62845.92
22:21:50|62845.84
22:21:51|62847.16
22:21:53|62846.85
22:21:53|62846.94
22:21:55|62846.36
22:21:56|62843.73
22:21:58|62843.61
22:21:59|62843.61
22:22:00|62844.45
22:22:01|62846.53
22:22:02|62847.64
22:22:03|62847.01
22:22:04|62850.1
22:22:05|62849.52
22:22:07|62851.94
22:22:07|62849.56
22:22:08|62850.93
22:22:09|62852.92
22:22:10|62859.83
22:22:12|62840.76
22:22:13|62842.82
22:22:14|62828.12
22:22:15|62833.28
22:22:16|62840.13
22:22:17|62841.02
22:22:18|62837.25
22:22:19|62839.61
22:22:20|62838.13
22:22:22|62837.37
22:22:22|62838.52
22:22:24|62839.67
22:22:24|62837.06
22:22:25|62838.98
22:22:27|62842.25
22:22:27|62842.99
22:22:28|62845.29
22:22:30|62842.05
22:22:30|62843.05
22:22:31|62843.05
22:22:33|62841.61
22:22:35|62836.43
22:22:35|62836.23
22:22:37|62834.74
22:22:37|62833.88
22:22:38|62837.96
22:22:40|62837.93
22:22:41|62838.09
22:22:42|62838.03
22:22:42|62841.57
22:22:43|62840.4
22:22:45|62840.8
22:22:46|62843.12
22:22:47|62841.7
22:22:48|62841.7
22:22:49|62843.13
22:22:49|62843.31
22:22:52|62843.18
22:22:52|62843.87
22:22:53|62844.5
22:22:54|62850.84
22:22:56|62845.46
22:22:58|62846.48
22:22:59|62843.74
22:22:59|62842.21
22:23:01|62842.23
22:23:02|62839.76
22:23:03|62841.47
22:23:05|62845.06
22:23:06|62842.32
22:23:07|62842.32
22:23:08|62842.93
22:23:09|62841.
22:23:10|62837.89
22:23:11|62840.44
22:23:11|62840.12
22:23:12|62840.43
22:23:14|62831.5
22:23:15|62836.4
22:23:17|62836.4
22:23:17|62835.81
22:23:19|62834.82
22:23:19|62834.82
22:23:20|62834.82
22:23:21|62835.99
22:23:22|62835.56
22:23:24|62835.6
22:23:24|62837.19
22:23:26|62836.86
22:23:26|62834.41
22:23:28|62840.5
22:23:28|62835.82
22:23:30|62836.07
22:23:32|62835.6
22:23:33|62833.17
22:23:33|62834.73
22:23:35|62835.13
22:23:36|62836.63
22:23:36|62835.62
22:23:38|62834.35
22:23:38|62830.96
22:23:40|62831.14
22:23:40|62828.25
22:23:42|62828.72
22:23:42|62827.05
22:23:44|62827.16
22:23:46|62827.56
22:23:46|62829.9
22:23:47|62831.01
22:23:48|62831.33
22:23:49|62829.41
22:23:51|62830.65
22:23:52|62827.59
22:23:54|62833.37
22:23:55|62832.14
22:23:56|62835.33
22:23:57|62835.33
22:23:59|62831.92
22:24:00|62831.99
22:24:01|62833.16
22:24:02|62831.55
22:24:03|62833.31
22:24:04|62836.83
22:24:05|62836.26
22:24:06|62831.45
22:24:08|62835.81
22:24:09|62835.87
22:24:10|62844.87
22:24:11|62843.79
22:24:12|62843.22
22:24:13|62848.03
22:24:14|62839.21
22:24:15|62838.33
22:24:16|62832.37
22:24:18|62833.93
22:24:19|62830.48
22:24:19|62836.59
22:24:21|62835.59
22:24:21|62830.75
22:24:22|62833.59
22:24:24|62830.03
22:24:24|62832.36
22:24:26|62831.92
22:24:26|62827.56
22:24:27|62829.19
22:24:30|62826.25
22:24:30|62827.3
22:24:32|62827.28
22:24:32|62829.69
22:24:33|62829.69
22:24:34|62827.61
22:24:35|62827.61
22:24:37|62825.8
22:24:38|62823.13
22:24:40|62819.42
22:24:40|62819.99
22:24:42|62820.13
22:24:43|62817.38
22:24:44|62816.39
22:24:45|62816.39
22:24:46|62816.29
22:24:47|62814.59
22:24:48|62818.58
22:24:50|62818.22
22:24:50|62818.91
22:24:51|62819.2
22:24:53|62816.84
22:24:55|62815.08
22:24:55|62818.04
22:24:57|62817.38
22:24:57|62817.51
22:24:58|62816.9
22:25:00|62817.64
22:25:01|62819.56
22:25:02|62817.77
22:25:03|62809.83
22:25:04|62811.9
22:25:05|62809.37
22:25:06|62809.5
22:25:07|62809.04
22:25:08|62811.14
22:25:09|62809.73
22:25:10|62809.96
22:25:11|62810.31
22:25:13|62809.28
22:25:13|62802.77
22:25:15|62803.35
22:25:16|62794.83
22:25:17|62796.01
22:25:18|62794.94
22:25:19|62794.8
22:25:19|62788.41
22:25:21|62789.33
22:25:22|62794.01
22:25:23|62798.06
22:25:25|62798.99
22:25:26|62797.69
22:25:27|62800.01
22:25:27|62800.65
22:25:29|62797.79
22:25:29|62794.77
22:25:31|62791.34
22:25:32|62789.95
22:25:33|62792.97
22:25:34|62790.21
22:25:35|62791.
22:25:37|62792.1
22:25:37|62792.1
22:25:38|62790.17
22:25:40|62789.04
22:25:40|62785.92
22:25:42|62784.13
22:25:42|62785.27
22:25:43|62784.79
22:25:44|62785.66
22:25:45|62784.84
22:25:47|62784.94
22:25:48|62785.53
22:25:49|62786.68
22:25:49|62787.8
22:25:51|62787.1
22:25:52|62789.97
22:25:53|62788.1
22:25:54|62788.55
22:25:56|62790.06
22:25:56|62789.37
22:25:57|62786.9
22:25:59|62786.5
22:25:59|62786.71
22:26:01|62788.14
22:26:01|62784.69
22:26:03|62773.81
22:26:04|62772.82
22:26:05|62772.47
22:26:07|62778.65
22:26:08|62784.4
22:26:09|62776.36
22:26:10|62771.24
22:26:11|62768.64
22:26:12|62767.05
22:26:13|62768.39
22:26:15|62775.64
22:26:15|62777.38
22:26:16|62778.05
22:26:17|62781.96
22:26:19|62782.01
22:26:19|62783.6
22:26:20|62782.85
22:26:21|62785.53
22:26:22|62787.7
22:26:24|62789.65
22:26:25|62791.79
22:26:26|62791.8
22:26:27|62793.33
22:26:28|62793.31
22:26:29|62790.41
22:26:30|62791.83
22:26:32|62794.99
22:26:32|62794.86
22:26:33|62793.7
22:26:34|62794.19
22:26:35|62793.78
22:26:36|62793.92
22:26:37|62787.26
22:26:39|62788.09
22:26:40|62786.2
22:26:40|62787.92
22:26:42|62787.92
22:26:42|62790.27
22:26:44|62791.07
22:26:44|62790.79
22:26:45|62799.38
22:26:46|62812.74
22:26:48|62813.57
22:26:49|62814.75
22:26:50|62818.06
22:26:51|62821.48
22:26:52|62817.84
22:26:53|62817.81
22:26:54|62816.62
22:26:56|62813.52
22:26:56|62811.61
22:26:58|62812.52
22:26:59|62811.89
22:27:01|62813.99
22:27:01|62809.22
22:27:02|62809.38
22:27:04|62807.8
22:27:06|62805.
22:27:06|62801.48
22:27:08|62808.36
22:27:09|62805.96
22:27:10|62803.99
22:27:10|62799.75
22:27:12|62798.84
22:27:12|62802.19
22:27:14|62802.19
22:27:15|62800.13
22:27:17|62802.18
22:27:18|62804.76
22:27:18|62804.44
22:27:20|62806.26
22:27:21|62799.54
22:27:21|62796.82
22:27:23|62788.14
22:27:24|62784.01
22:27:24|62788.36
22:27:25|62780.
22:27:26|62775.
22:27:28|62773.57
22:27:28|62761.
22:27:29|62763.4
22:27:30|62757.79
22:27:32|62752.97
22:27:33|62754.98
22:27:34|62759.37
22:27:35|62762.73
22:27:36|62765.09
22:27:37|62764.43
22:27:38|62762.73
22:27:39|62764.02
22:27:40|62765.
22:27:41|62764.69
22:27:42|62761.48
22:27:43|62764.88
22:27:44|62763.98
22:27:45|62765.2
22:27:46|62761.06
22:27:47|62755.21
22:27:48|62759.32
22:27:49|62759.81
22:27:50|62763.2
22:27:52|62769.05
22:27:53|62764.02
22:27:54|62760.58
22:27:55|62756.36
22:27:56|62756.01
22:27:58|62757.14
22:28:00|62751.43
22:28:01|62748.16
22:28:02|62743.24
22:28:03|62747.66
22:28:04|62740.04
22:28:05|62738.3
22:28:06|62739.28
22:28:07|62741.81
22:28:08|62746.99
22:28:09|62744.97
22:28:10|62746.96
22:28:12|62753.9
22:28:13|62751.05
22:28:14|62766.38
22:28:14|62771.57
22:28:15|62769.9
22:28:17|62776.02
22:28:17|62775.88
22:28:18|62780.05
22:28:20|62783.73
22:28:21|62786.54
22:28:21|62785.41
22:28:22|62781.17
22:28:23|62782.36
22:28:25|62779.71
22:28:26|62778.78
22:28:27|62775.53
22:28:28|62772.43
22:28:28|62771.
22:28:30|62771.23
22:28:30|62771.58
22:28:32|62768.59
22:28:32|62772.88
22:28:34|62775.48
22:28:35|62774.65
22:28:36|62774.71
22:28:37|62781.11
22:28:38|62778.52
22:28:38|62782.78
22:28:40|62785.4
22:28:41|62784.29
22:28:41|62783.28
22:28:42|62779.86
22:28:44|62775.6
22:28:45|62776.13
22:28:46|62772.77
22:28:47|62771.66
22:28:48|62765.98
22:28:49|62763.59
22:28:50|62763.96
22:28:51|62766.67
22:28:52|62768.73
22:28:53|62775.
22:28:54|62771.38
22:28:55|62774.5
22:28:56|62774.47
22:28:57|62774.73
22:28:58|62777.08
22:29:00|62774.6
22:29:00|62776.04
22:29:02|62774.04
22:29:04|62780.96
22:29:05|62777.85
22:29:05|62777.8
22:29:07|62777.76
22:29:07|62778.58
22:29:09|62775.83
22:29:10|62769.31
22:29:11|62768.57
22:29:13|62769.31
22:29:14|62771.68
22:29:15|62771.82
22:29:16|62771.82
22:29:17|62772.01
22:29:18|62778.03
22:29:19|62777.53
22:29:20|62775.54
22:29:21|62777.51
22:29:22|62767.86
22:29:23|62764.25
22:29:24|62764.32
22:29:25|62757.27
22:29:27|62756.14
22:29:28|62758.42
22:29:29|62758.81
22:29:29|62762.2
22:29:31|62761.9
22:29:31|62762.23
22:29:32|62761.55
22:29:34|62759.55
22:29:34|62752.76
22:29:36|62754.
22:29:37|62749.93
22:29:38|62743.54
22:29:39|62743.99
22:29:39|62742.92
22:29:41|62742.22
22:29:42|62740.03
22:29:42|62741.51
22:29:44|62750.97
22:29:45|62747.59
22:29:46|62747.82
22:29:47|62733.47
22:29:48|62735.25
22:29:49|62732.83
22:29:50|62732.96
22:29:51|62741.05
22:29:53|62741.39
22:29:53|62725.83
22:29:55|62726.13
22:29:55|62729.87
22:29:56|62726.73
22:29:57|62718.89
22:29:59|62728.71
22:30:00|62733.19
22:30:02|62735.87
22:30:04|62740.63
22:30:04|62742.54
22:30:06|62753.5
22:30:07|62756.73
22:30:08|62763.72
22:30:09|62763.64
22:30:10|62762.64
22:30:11|62759.08
22:30:12|62754.01
22:30:13|62761.19
22:30:14|62762.91
22:30:15|62772.92
22:30:16|62776.01
22:30:17|62776.02
22:30:18|62765.77
22:30:19|62759.41
22:30:20|62763.09
22:30:21|62765.41
22:30:22|62767.4
22:30:23|62772.11
22:30:24|62770.4
22:30:25|62771.37
22:30:26|62770.57
22:30:28|62773.16
22:30:28|62774.46
22:30:30|62778.21
22:30:30|62776.13
22:30:31|62776.2
22:30:32|62779.45
22:30:33|62774.41
22:30:35|62774.54
22:30:35|62773.35
22:30:36|62771.67
22:30:38|62774.79
22:30:39|62774.75
22:30:40|62777.39
22:30:41|62779.21
22:30:42|62775.82
22:30:43|62777.32
22:30:44|62775.98
22:30:45|62773.9
22:30:46|62774.63
22:30:47|62776.11
22:30:48|62771.57
22:30:49|62775.97
22:30:50|62770.58
22:30:51|62772.44
22:30:52|62774.42
22:30:53|62772.37
22:30:54|62773.68
22:30:55|62772.22
22:30:56|62775.08
22:30:57|62775.97
22:30:59|62773.42
22:31:01|62769.79
22:31:02|62761.96
22:31:03|62760.62
22:31:04|62760.28
22:31:05|62758.89
22:31:06|62748.29
22:31:07|62751.48
22:31:09|62749.33
22:31:10|62749.09
22:31:11|62752.01
22:31:12|62762.97
22:31:13|62756.48
22:31:14|62761.04
22:31:15|62765.88
22:31:15|62768.2
22:31:16|62769.99
22:31:18|62768.39
22:31:19|62766.77
22:31:20|62763.59
22:31:21|62764.59
22:31:22|62768.4
22:31:23|62765.17
22:31:24|62765.4
22:31:25|62765.99
22:31:26|62764.51
22:31:27|62766.35
22:31:28|62769.49
22:31:29|62768.8
22:31:29|62765.75
22:31:31|62766.31
22:31:32|62769.
22:31:33|62768.35
22:31:34|62767.94
22:31:35|62767.94
22:31:36|62769.44
22:31:38|62769.19
22:31:38|62767.15
22:31:39|62769.39
22:31:40|62767.66
22:31:41|62768.14
22:31:42|62767.87
22:31:43|62766.72
22:31:44|62766.68
22:31:46|62765.5
22:31:46|62766.09
22:31:47|62767.91
22:31:48|62767.83
22:31:49|62764.9
22:31:50|62768.13
22:31:52|62770.01
22:31:52|62769.61
22:31:54|62769.61
22:31:55|62768.18
22:31:56|62765.66
22:31:57|62767.67
22:31:58|62769.14
22:31:59|62766.63
22:32:01|62765.97
22:32:02|62767.38
22:32:04|62765.4
22:32:05|62761.78
22:32:06|62759.99
22:32:07|62760.82
22:32:08|62759.75
22:32:09|62758.91
22:32:10|62759.77
22:32:11|62758.79
22:32:12|62757.41
22:32:13|62759.72
22:32:15|62766.01
22:32:15|62774.08
22:32:17|62776.03
22:32:17|62785.54
22:32:18|62783.42
22:32:19|62784.37
22:32:21|62785.96
22:32:22|62784.26
22:32:23|62787.04
22:32:24|62786.25
22:32:25|62793.96
22:32:26|62789.41
22:32:27|62791.
22:32:28|62790.03
22:32:29|62790.93
22:32:30|62791.87
22:32:31|62791.87
22:32:32|62802.
22:32:33|62797.68
22:32:35|62799.77
22:32:35|62793.17
22:32:36|62790.28
22:32:38|62789.28
22:32:38|62796.05
22:32:40|62795.25
22:32:41|62793.49
22:32:42|62793.33
22:32:43|62793.83
22:32:44|62793.54
22:32:45|62790.49
22:32:45|62791.63
22:32:47|62792.13
22:32:47|62800.38
22:32:48|62815.13
22:32:49|62824.6
22:32:51|62824.74
22:32:52|62824.32
22:32:53|62827.38
22:32:53|62829.28
22:32:55|62826.02
22:32:56|62818.06
22:32:57|62814.97
22:32:58|62810.94
22:32:59|62809.98
22:33:00|62810.34
22:33:01|62811.81
22:33:02|62808.4
22:33:03|62803.86
22:33:04|62804.85
22:33:05|62807.79
22:33:07|62807.4
22:33:07|62806.22
22:33:09|62805.68
22:33:09|62804.9
22:33:11|62800.
22:33:11|62800.75
22:33:13|62807.94
22:33:14|62809.76
22:33:15|62809.76
22:33:16|62811.
22:33:17|62812.37
22:33:19|62812.22
22:33:20|62812.14
22:33:21|62812.07
22:33:21|62815.08
22:33:22|62812.72
22:33:23|62805.25
22:33:24|62805.74
22:33:25|62804.74
22:33:26|62803.31
22:33:27|62802.69
22:33:28|62802.27
22:33:30|62797.61
22:33:30|62793.38
22:33:31|62791.34
22:33:32|62794.74
22:33:33|62794.74
22:33:35|62790.78
22:33:36|62789.18
22:33:37|62786.51
22:33:38|62784.67
22:33:38|62777.78
22:33:40|62780.25
22:33:40|62780.27
22:33:42|62782.37
22:33:42|62784.13
22:33:44|62782.97
22:33:45|62790.36
22:33:46|62790.44
22:33:46|62790.19
22:33:47|62791.35
22:33:49|62789.62
22:33:50|62797.68
22:33:51|62797.77
22:33:52|62800.42
22:33:53|62794.14
22:33:54|62795.04
22:33:54|62797.71
22:33:55|62796.86
22:33:57|62795.41
22:33:58|62792.29
22:33:59|62791.55
22:34:00|62793.18
22:34:01|62798.73
22:34:02|62798.25
22:34:03|62802.99
22:34:04|62800.1
22:34:05|62792.
22:34:06|62792.7
22:34:08|62794.44
22:34:09|62795.69
22:34:10|62791.81
22:34:11|62795.
22:34:12|62800.14
22:34:13|62796.01
22:34:14|62800.11
22:34:15|62801.97
22:34:16|62800.99
22:34:16|62800.99
22:34:17|62799.54
22:34:19|62798.21
22:34:20|62800.3
22:34:21|62802.18
22:34:22|62801.36
22:34:23|62801.29
22:34:25|62797.32
22:34:26|62800.83
22:34:27|62801.07
22:34:28|62801.1
22:34:29|62800.6
22:34:30|62799.9
22:34:31|62797.31
22:34:32|62799.59
22:34:33|62799.59
22:34:34|62799.59
22:34:35|62798.74
22:34:36|62798.52
22:34:37|62798.52
22:34:38|62798.28
22:34:39|62799.12
22:34:40|62797.56
22:34:42|62799.03
22:34:43|62797.69
22:34:43|62798.33
22:34:45|62797.49
22:34:45|62797.5
22:34:47|62798.79
22:34:48|62797.49
22:34:49|62796.32
22:34:50|62800.12
22:34:50|62799.13
22:34:52|62799.3
22:34:52|62800.47
22:34:53|62800.79
22:34:54|62800.72
22:34:55|62800.72
22:34:56|62800.66
22:34:57|62800.67
22:34:59|62800.53
22:35:00|62801.07
22:35:00|62802.07
22:35:01|62798.25
22:35:03|62797.66
22:35:03|62797.66
22:35:05|62798.46
22:35:06|62797.39
22:35:07|62794.91
22:35:09|62796.03
22:35:10|62796.18
22:35:11|62795.32
22:35:12|62799.55
22:35:13|62797.54
22:35:14|62798.19
22:35:15|62798.89
22:35:16|62795.67
22:35:17|62785.48
22:35:18|62787.58
22:35:19|62785.39
22:35:20|62789.9
22:35:21|62782.51
22:35:22|62777.
22:35:24|62781.04
22:35:25|62780.19
22:35:25|62780.44
22:35:26|62774.21
22:35:27|62777.03
22:35:28|62778.01
22:35:29|62781.19
22:35:31|62780.43
22:35:32|62788.57
22:35:33|62785.96
22:35:34|62785.37
22:35:35|62785.37
22:35:36|62784.72
22:35:37|62798.
22:35:38|62791.07
22:35:39|62790.87
22:35:40|62786.62
22:35:41|62784.47
22:35:42|62789.11
22:35:43|62789.65
22:35:44|62791.04
22:35:45|62792.41
22:35:46|62791.97
22:35:47|62791.97
22:35:48|62787.52
22:35:49|62790.88
22:35:50|62791.19
22:35:52|62791.02
22:35:53|62790.57
22:35:53|62790.51
22:35:55|62791.83
22:35:56|62791.03
22:35:58|62790.75
22:35:58|62789.79
22:35:59|62778.77
22:36:00|62782.01
22:36:01|62781.6
22:36:02|62787.16
22:36:04|62784.83
22:36:06|62788.
22:36:08|62787.2
22:36:08|62787.55
22:36:10|62783.83
22:36:10|62783.27
22:36:12|62782.99
22:36:12|62780.
22:36:14|62781.13
22:36:14|62780.57
22:36:16|62779.86
22:36:17|62775.47
22:36:18|62776.52
22:36:18|62775.31
22:36:20|62778.29
22:36:20|62779.98
22:36:22|62779.74
22:36:23|62777.73
22:36:24|62783.71
22:36:25|62784.92
22:36:26|62785.55
22:36:27|62788.67
22:36:28|62792.32
22:36:29|62792.35
22:36:31|62797.06
22:36:31|62795.82
22:36:33|62791.48
22:36:33|62794.1
22:36:35|62793.41
22:36:36|62791.65
22:36:36|62791.38
22:36:37|62791.56
22:36:38|62792.43
22:36:40|62793.01
22:36:41|62792.74
22:36:42|62793.93
22:36:43|62795.8
22:36:44|62793.93
22:36:45|62795.72
22:36:45|62795.26
22:36:47|62801.38
22:36:47|62802.48
22:36:49|62800.84
22:36:50|62798.83
22:36:51|62798.83
22:36:52|62801.35
22:36:53|62805.01
22:36:54|62808.22
22:36:55|62808.18
22:36:56|62808.13
22:36:57|62806.01
22:36:58|62804.84
22:36:59|62802.04
22:37:01|62803.12
22:37:02|62804.1
22:37:03|62805.39
22:37:04|62805.4
22:37:06|62810.
22:37:07|62808.33
22:37:07|62806.54
22:37:09|62807.81
22:37:11|62806.02
22:37:12|62806.79
22:37:12|62805.74
22:37:13|62801.85
22:37:14|62799.47
22:37:16|62798.29
22:37:16|62799.62
22:37:17|62799.98
22:37:18|62799.44
22:37:19|62803.54
22:37:20|62800.23
22:37:21|62803.47
22:37:23|62803.47
22:37:24|62800.29
22:37:24|62800.99
22:37:26|62803.33
22:37:27|62802.29
22:37:28|62801.6
22:37:29|62801.02
22:37:30|62801.19
22:37:31|62800.87
22:37:32|62800.17
22:37:33|62800.08
22:37:35|62800.35
22:37:36|62798.34
22:37:37|62801.04
22:37:37|62797.46
22:37:39|62797.91
22:37:40|62799.67
22:37:41|62798.83
22:37:42|62799.83
22:37:43|62800.16
22:37:44|62799.49
22:37:45|62798.99
22:37:46|62799.35
22:37:47|62799.07
22:37:48|62797.02
22:37:49|62797.89
22:37:50|62797.16
22:37:51|62797.16
22:37:52|62798.
22:37:53|62797.36
22:37:54|62796.73
22:37:55|62796.73
22:37:56|62796.73
22:37:57|62796.71
22:37:58|62796.83
22:37:59|62796.49
22:38:00|62796.51
22:38:01|62803.14
22:38:02|62803.16
22:38:03|62803.91
22:38:05|62801.78
22:38:06|62803.08
22:38:07|62800.44
22:38:09|62799.44
22:38:10|62800.26
22:38:11|62798.36
22:38:12|62800.16
22:38:12|62799.97
22:38:14|62800.37
22:38:15|62800.1
22:38:16|62801.82
22:38:17|62800.56
22:38:18|62800.82
22:38:19|62797.41
22:38:20|62799.78
22:38:21|62800.42
22:38:22|62800.82
22:38:24|62802.6
22:38:24|62802.6
22:38:25|62805.13
22:38:26|62807.67
22:38:27|62809.39
22:38:28|62806.64
22:38:30|62806.64
22:38:30|62805.5
22:38:32|62805.58
22:38:33|62797.47
22:38:34|62798.22
22:38:35|62798.22
22:38:36|62798.22
22:38:37|62798.22
22:38:37|62798.22
22:38:38|62797.23
22:38:40|62796.83
22:38:41|62797.25
22:38:42|62795.87
22:38:43|62795.99
22:38:44|62797.37
22:38:45|62797.37
22:38:46|62797.59
22:38:47|62800.3
22:38:48|62798.54
22:38:49|62802.71
22:38:50|62801.1
22:38:51|62801.32
22:38:52|62801.32
22:38:54|62796.38
22:38:54|62796.42
22:38:55|62798.32
22:38:56|62795.66
22:38:57|62796.59
22:38:58|62796.09
22:38:59|62795.96
22:39:00|62794.53
22:39:01|62790.8
22:39:02|62792.59
22:39:03|62798.43
22:39:05|62801.37
22:39:05|62803.55
22:39:07|62804.08
22:39:09|62798.97
22:39:11|62796.9
22:39:11|62796.9
22:39:12|62800.04
22:39:14|62800.04
22:39:15|62797.42
22:39:17|62793.27
22:39:17|62793.36
22:39:19|62794.19
22:39:20|62790.15
22:39:21|62793.99
22:39:22|62793.04
22:39:23|62796.26
22:39:24|62797.33
22:39:25|62798.6
22:39:26|62798.27
22:39:27|62798.25
22:39:29|62794.75
22:39:29|62795.06
22:39:31|62795.67
22:39:31|62796.67
22:39:33|62795.17
22:39:33|62795.07
22:39:34|62796.34
22:39:35|62796.31
22:39:36|62795.99
22:39:38|62795.59
22:39:38|62796.07
22:39:40|62795.44
22:39:40|62791.97
22:39:41|62792.5
22:39:43|62793.43
22:39:44|62793.58
22:39:45|62792.02
22:39:45|62795.04
22:39:46|62774.15
22:39:48|62777.98
22:39:49|62772.22
22:39:50|62771.81
22:39:51|62770.53
22:39:52|62766.23
22:39:53|62767.19
22:39:54|62766.48
22:39:55|62766.48
22:39:56|62766.53
22:39:57|62767.74
22:39:58|62764.19
22:39:59|62764.31
22:40:00|62764.48
22:40:01|62764.92
22:40:02|62764.8
22:40:03|62765.35
22:40:04|62749.95
22:40:05|62751.47
22:40:06|62756.45
22:40:07|62755.32
22:40:09|62756.13
22:40:10|62754.93
22:40:10|62757.1
22:40:13|62754.93
22:40:14|62748.46
22:40:15|62748.68
22:40:16|62746.86
22:40:17|62749.41
22:40:18|62747.99
22:40:19|62740.86
22:40:20|62744.71
22:40:21|62748.25
22:40:22|62746.38
22:40:23|62748.38
22:40:24|62753.77
22:40:25|62749.58
22:40:26|62744.47
22:40:27|62746.7
22:40:28|62746.06
22:40:29|62749.39
22:40:30|62747.16
22:40:31|62744.61
22:40:32|62743.98
22:40:34|62746.24
22:40:35|62743.38
22:40:35|62743.86
22:40:36|62743.86
22:40:38|62746.59
22:40:39|62744.64
22:40:39|62741.66
22:40:40|62739.93
22:40:41|62728.17
22:40:43|62731.73
22:40:44|62729.28
22:40:45|62732.12
22:40:46|62731.92
22:40:47|62730.59
22:40:48|62730.48
22:40:49|62733.06
22:40:50|62727.33
22:40:51|62730.08
22:40:52|62730.59
22:40:53|62732.19
22:40:55|62732.19
22:40:55|62732.19
22:40:56|62731.72
22:40:58|62732.89
22:40:58|62732.05
22:40:59|62734.03
22:41:00|62733.44
22:41:02|62732.34
22:41:02|62732.34
22:41:03|62732.4
22:41:04|62731.14
22:41:05|62736.02
22:41:06|62736.9
22:41:07|62734.6
22:41:09|62728.32
22:41:10|62727.99
22:41:12|62726.53
22:41:12|62727.26
22:41:14|62731.44
22:41:15|62733.
22:41:16|62730.36
22:41:17|62728.94
22:41:18|62730.49
22:41:19|62730.89
22:41:20|62723.79
22:41:21|62722.53
22:41:23|62723.82
22:41:24|62727.06
22:41:24|62738.26
22:41:26|62739.2
22:41:26|62741.16
22:41:28|62743.87
22:41:29|62743.01
22:41:29|62737.87
22:41:31|62738.05
22:41:32|62739.71
22:41:33|62746.3
22:41:34|62746.82
22:41:35|62750.7
22:41:36|62750.99
22:41:37|62748.95
22:41:38|62750.24
22:41:38|62751.36
22:41:39|62751.75
22:41:41|62754.26
22:41:43|62752.48
22:41:44|62753.24
22:41:44|62755.44
22:41:45|62754.27
22:41:46|62753.83
22:41:48|62753.83
22:41:48|62752.9
22:41:49|62751.99
22:41:50|62753.39
22:41:51|62754.06
22:41:53|62753.89
22:41:54|62753.51
22:41:54|62753.51
22:41:55|62771.39
22:41:57|62775.76
22:41:58|62774.83
22:41:59|62778.01
22:42:00|62783.06
22:42:01|62777.94
22:42:01|62769.29
22:42:03|62773.04
22:42:03|62773.71
22:42:04|62765.93
22:42:06|62759.2
22:42:07|62754.23
22:42:08|62749.64
22:42:09|62746.04
22:42:11|62744.25
22:42:11|62748.04
22:42:13|62748.17
22:42:14|62746.99
22:42:14|62749.43
22:42:16|62746.09
22:42:17|62737.92
22:42:18|62743.81
22:42:19|62739.14
22:42:20|62735.26
22:42:21|62737.48
22:42:22|62738.04
22:42:23|62734.99
22:42:24|62739.59
22:42:25|62736.06
22:42:26|62736.21
22:42:27|62741.99
22:42:28|62739.94
22:42:30|62741.28
22:42:30|62741.68
22:42:31|62741.41
22:42:32|62738.8
22:42:33|62742.93
22:42:35|62742.04
22:42:35|62738.2
22:42:37|62742.
22:42:37|62741.27
22:42:38|62740.32
22:42:39|62748.54
22:42:40|62745.12
22:42:41|62748.45
22:42:42|62748.45
22:42:43|62746.85
22:42:45|62744.99
22:42:45|62741.01
22:42:46|62741.53
22:42:47|62741.53
22:42:48|62740.11
22:42:49|62741.79
22:42:50|62740.99
22:42:52|62738.4
22:42:53|62724.86
22:42:54|62722.35
22:42:55|62727.78
22:42:56|62727.91
22:42:58|62727.29
22:42:59|62725.99
22:43:00|62723.41
22:43:01|62723.41
22:43:01|62724.95
22:43:02|62725.1
22:43:04|62725.1
22:43:05|62727.28
22:43:06|62728.62
22:43:07|62731.5
22:43:07|62730.75
22:43:08|62728.26
22:43:09|62731.29
22:43:11|62724.42
22:43:12|62724.62
22:43:14|62725.01
22:43:15|62723.75
22:43:16|62723.75
22:43:17|62723.86
22:43:17|62723.73
22:43:19|62722.93
22:43:21|62722.98
22:43:22|62724.7
22:43:23|62726.34
22:43:24|62727.23
22:43:26|62715.8
22:43:26|62705.99
22:43:27|62707.96
22:43:28|62709.85
22:43:29|62713.66
22:43:30|62712.3
22:43:31|62711.81
22:43:33|62708.49
22:43:33|62710.96
22:43:34|62708.15
22:43:36|62710.21
22:43:36|62710.28
22:43:37|62707.94
22:43:38|62712.67
22:43:39|62711.76
22:43:40|62709.85
22:43:41|62713.46
22:43:43|62723.1
22:43:43|62720.94
22:43:44|62722.28
22:43:45|62723.01
22:43:46|62722.86
22:43:47|62723.95
22:43:48|62723.72
22:43:50|62723.97
22:43:51|62723.87
22:43:52|62724.21
22:43:53|62726.02
22:43:54|62724.84
22:43:55|62727.16
22:43:55|62727.98
22:43:56|62727.98
22:43:58|62726.94
22:43:59|62723.64
22:44:00|62720.92
22:44:01|62719.52
22:44:02|62720.37
22:44:03|62720.37
22:44:04|62718.08
22:44:05|62718.96
22:44:06|62719.25
22:44:07|62720.38
22:44:08|62721.01
22:44:09|62722.42
22:44:10|62720.88
22:44:11|62721.63
22:44:13|62721.62
22:44:13|62722.
22:44:14|62719.77
22:44:15|62718.2
22:44:17|62711.34
22:44:18|62714.68
22:44:19|62714.68
22:44:21|62712.93
22:44:21|62714.49
22:44:22|62718.19
22:44:24|62717.31
22:44:25|62716.37
22:44:26|62716.46
22:44:28|62717.67
22:44:29|62719.66
22:44:29|62719.66
22:44:30|62721.41
22:44:32|62719.92
22:44:33|62718.98
22:44:34|62718.98
22:44:34|62718.98
22:44:36|62719.87
22:44:37|62722.51
22:44:38|62726.59
22:44:39|62727.16
22:44:40|62728.6
22:44:41|62727.65
22:44:42|62726.28
22:44:44|62725.25
22:44:44|62725.19
22:44:45|62723.19
22:44:46|62720.75
22:44:47|62722.41
22:44:48|62693.06
22:44:49|62694.95
22:44:50|62701.35
22:44:52|62704.74
22:44:53|62705.37
22:44:53|62704.82
22:44:55|62705.15
22:44:56|62703.34
22:44:57|62704.67
22:44:58|62702.78
22:44:59|62705.07
22:44:59|62702.74
22:45:01|62703.62
22:45:02|62718.14
22:45:03|62716.41
22:45:04|62716.01
22:45:05|62716.22
22:45:05|62719.39
22:45:07|62721.61
22:45:07|62720.02
22:45:09|62722.07
22:45:10|62723.1
22:45:11|62724.93
22:45:12|62725.76
22:45:14|62729.14
22:45:15|62726.6
22:45:16|62724.92
22:45:18|62718.31
22:45:19|62709.77
22:45:20|62705.83
22:45:21|62709.94
22:45:22|62709.19
22:45:24|62713.53
22:45:25|62711.64
22:45:26|62714.48
22:45:26|62713.08
22:45:28|62715.4
22:45:29|62724.62
22:45:30|62728.11
22:45:30|62727.79
22:45:32|62725.13
22:45:33|62725.13
22:45:34|62725.13
22:45:35|62730.66
22:45:36|62730.61
22:45:37|62727.96
22:45:38|62724.86
22:45:39|62720.01
22:45:40|62721.88
22:45:41|62719.83
22:45:42|62721.39
22:45:43|62720.59
22:45:44|62721.38
22:45:45|62721.74
22:45:47|62724.7
22:45:47|62723.17
22:45:49|62725.47
22:45:50|62722.76
22:45:51|62722.76
22:45:51|62722.76
22:45:52|62722.76
22:45:54|62723.88
22:45:54|62723.35
22:45:55|62725.95
22:45:57|62724.77
22:45:58|62723.54
22:45:58|62722.14
22:46:00|62724.91
22:46:01|62722.81
22:46:02|62722.12
22:46:03|62720.47
22:46:04|62718.19
22:46:05|62719.79
22:46:06|62722.28
22:46:07|62719.85
22:46:08|62722.96
22:46:09|62721.99
22:46:10|62722.73
22:46:11|62720.96
22:46:12|62722.07
22:46:14|62722.07
22:46:15|62726.5
22:46:17|62723.99
22:46:17|62717.9
22:46:20|62718.49
22:46:21|62719.72
22:46:22|62721.27
22:46:24|62721.6
22:46:25|62723.54
22:46:25|62723.54
22:46:27|62721.77
22:46:27|62723.51
22:46:28|62725.92
22:46:29|62725.41
22:46:31|62725.41
22:46:31|62725.64
22:46:32|62727.01
22:46:33|62731.01
22:46:35|62731.26
22:46:36|62730.65
22:46:37|62728.41
22:46:38|62728.41
22:46:39|62729.5
22:46:40|62729.66
22:46:41|62729.66
22:46:42|62728.03
22:46:43|62728.67
22:46:45|62728.86
22:46:45|62728.41
22:46:46|62729.67
22:46:48|62730.9
22:46:48|62729.6
22:46:49|62731.06
22:46:50|62730.7
22:46:51|62733.01
22:46:52|62731.42
22:46:53|62730.2
22:46:54|62731.55
22:46:55|62742.49
22:46:56|62745.
22:46:57|62744.51
22:46:58|62728.41
22:47:00|62734.81
22:47:00|62735.02
22:47:01|62733.89
22:47:02|62735.75
22:47:03|62736.88
22:47:05|62745.02
22:47:05|62769.32
22:47:06|62779.59
22:47:07|62779.76
22:47:09|62776.03
22:47:09|62778.1
22:47:10|62774.35
22:47:11|62770.23
22:47:12|62771.98
22:47:13|62773.42
22:47:15|62768.64
22:47:17|62768.92
22:47:18|62766.
22:47:18|62767.26
22:47:20|62765.85
22:47:21|62770.38
22:47:22|62770.28
22:47:23|62766.67
22:47:25|62766.41
22:47:26|62759.68
22:47:26|62758.75
22:47:27|62762.11
22:47:28|62766.08
22:47:29|62767.74
22:47:31|62774.72
22:47:32|62775.64
22:47:32|62774.32
22:47:33|62783.46
22:47:34|62778.26
22:47:36|62779.47
22:47:37|62779.47
22:47:38|62787.32
22:47:39|62780.81
22:47:39|62782.93
22:47:40|62781.35
22:47:42|62798.97
22:47:42|62802.81
22:47:44|62797.82
22:47:45|62790.84
22:47:45|62801.55
22:47:47|62801.55
22:47:48|62793.69
22:47:49|62795.36
22:47:50|62793.29
22:47:51|62793.98
22:47:52|62788.99
22:47:53|62788.77
22:47:54|62790.43
22:47:55|62789.8
22:47:56|62789.8
22:47:57|62790.27
22:47:58|62789.69
22:47:59|62789.41
22:48:00|62784.26
22:48:01|62784.07
22:48:03|62788.29
22:48:04|62785.31
22:48:05|62789.41
22:48:06|62789.71
22:48:07|62789.71
22:48:08|62786.85
22:48:09|62786.21
22:48:10|62789.53
22:48:11|62788.35
22:48:12|62790.06
22:48:13|62786.76
22:48:14|62785.87
22:48:15|62786.88
22:48:17|62787.3
22:48:19|62786.56
22:48:20|62783.88
22:48:21|62784.59
22:48:23|62785.41
22:48:25|62787.55
22:48:26|62790.
22:48:27|62790.13
22:48:27|62790.13
22:48:28|62789.99
22:48:30|62787.54
22:48:30|62786.52
22:48:31|62787.83
22:48:33|62789.83
22:48:35|62788.12
22:48:36|62788.12
22:48:37|62785.7
22:48:38|62788.57
22:48:39|62789.58
22:48:40|62791.25
22:48:41|62789.94
22:48:42|62788.6
22:48:43|62788.69
22:48:45|62787.7
22:48:46|62786.15
22:48:47|62786.06
22:48:48|62784.39
22:48:49|62787.41
22:48:50|62789.19
22:48:51|62788.6
22:48:52|62792.53
22:48:53|62790.66
22:48:54|62788.02
22:48:55|62790.32
22:48:57|62790.46
22:48:58|62790.71
22:48:59|62790.46
22:48:59|62789.34
22:49:00|62789.9
22:49:01|62789.94
22:49:02|62785.63
22:49:03|62785.51
22:49:04|62784.9
22:49:05|62785.98
22:49:06|62789.15
22:49:07|62786.39
22:49:08|62787.67
22:49:09|62785.4
22:49:10|62786.76
22:49:12|62788.
22:49:12|62788.72
22:49:14|62788.98
22:49:14|62788.61
22:49:16|62788.61
22:49:17|62787.84
22:49:18|62787.84
22:49:20|62786.
22:49:20|62790.41
22:49:22|62803.47
22:49:23|62800.1
22:49:24|62800.1
22:49:25|62800.1
22:49:25|62800.
22:49:27|62803.1
22:49:28|62802.14
22:49:29|62804.87
22:49:30|62805.63
22:49:31|62804.51
22:49:33|62812.14
22:49:34|62813.05
22:49:35|62813.05
22:49:36|62814.05
22:49:37|62814.19
22:49:38|62810.16
22:49:38|62814.37
22:49:40|62814.39
22:49:41|62828.52
22:49:42|62830.28
22:49:43|62831.66
22:49:45|62832.37
22:49:45|62833.73
22:49:47|62828.86
22:49:48|62830.87
22:49:49|62837.02
22:49:50|62836.57
22:49:51|62832.31
22:49:52|62831.66
22:49:53|62832.99
22:49:54|62830.39
22:49:55|62830.63
22:49:56|62829.46
22:49:57|62830.52
22:49:58|62829.92
22:49:59|62828.34
22:50:00|62829.41
22:50:01|62829.58
22:50:02|62829.1
22:50:03|62824.74
22:50:04|62831.02
22:50:06|62832.79
22:50:06|62828.38
22:50:08|62828.33
22:50:09|62821.11
22:50:09|62821.93
22:50:10|62820.61
22:50:11|62819.07
22:50:12|62811.6
22:50:14|62812.61
22:50:14|62815.52
22:50:15|62803.38
22:50:16|62802.94
22:50:18|62802.94
22:50:18|62807.2
22:50:19|62806.58
22:50:20|62807.31
22:50:22|62809.31
22:50:22|62804.63
22:50:23|62804.35
22:50:25|62802.
22:50:26|62801.23
22:50:27|62801.43
22:50:28|62800.77
22:50:29|62800.77
22:50:31|62800.77
22:50:31|62804.2
22:50:32|62801.46
22:50:33|62802.2
22:50:34|62801.7
22:50:36|62799.36
22:50:36|62799.81
22:50:37|62803.43
22:50:39|62800.61
22:50:40|62801.24
22:50:41|62801.3
22:50:41|62799.8
22:50:43|62796.83
22:50:43|62797.77
22:50:45|62800.93
22:50:46|62800.81
22:50:47|62800.4
22:50:48|62800.71
22:50:49|62800.69
22:50:49|62797.31
22:50:50|62798.98
22:50:51|62799.79
22:50:53|62805.65
22:50:54|62806.81
22:50:54|62806.85
22:50:55|62807.01
22:50:57|62806.81
22:50:58|62806.81
22:50:58|62807.1
22:51:00|62807.46
22:51:01|62801.44
22:51:02|62799.92
22:51:03|62800.7
22:51:04|62799.81
22:51:05|62799.81
22:51:06|62798.61
22:51:07|62800.07
22:51:08|62798.89
22:51:09|62797.94
22:51:10|62795.
22:51:11|62794.35
22:51:12|62791.15
22:51:13|62794.06
22:51:14|62794.4
22:51:15|62793.19
22:51:16|62790.2
22:51:17|62789.65
22:51:18|62790.04
22:51:20|62792.22
22:51:21|62792.27
22:51:21|62786.53
22:51:23|62785.44
22:51:25|62786.51
22:51:25|62787.09
22:51:26|62787.21
22:51:27|62787.21
22:51:28|62785.03
22:51:30|62787.33
22:51:31|62787.51
22:51:32|62787.89
22:51:33|62787.98
22:51:34|62790.24
22:51:35|62797.85
22:51:36|62795.92
22:51:38|62793.98
22:51:38|62793.53
22:51:39|62815.42
22:51:41|62814.11
22:51:42|62814.64
22:51:43|62812.1
22:51:43|62809.43
22:51:44|62810.09
22:51:46|62809.7
22:51:47|62804.09
22:51:48|62800.88
22:51:49|62800.91
22:51:50|62803.69
22:51:51|62802.91
22:51:51|62804.15
22:51:53|62814.22
22:51:54|62814.8
22:51:55|62813.04
22:51:56|62812.34
22:51:57|62811.28
22:51:58|62810.47
22:51:59|62809.2
22:52:00|62810.35
22:52:01|62800.85
22:52:02|62800.62
22:52:03|62798.99
22:52:04|62800.1
22:52:05|62787.01
22:52:06|62787.64
22:52:07|62787.64
22:52:08|62785.94
22:52:09|62790.24
22:52:10|62789.25
22:52:11|62789.68
22:52:12|62788.88
22:52:13|62791.16
22:52:14|62790.82
22:52:16|62792.39
22:52:16|62805.15
22:52:17|62802.27
22:52:18|62801.13
22:52:19|62802.05
22:52:21|62804.44
22:52:22|62803.96
22:52:22|62803.9
22:52:24|62805.14
22:52:24|62802.21
22:52:26|62802.21
22:52:27|62804.74
22:52:28|62805.
22:52:29|62807.09
22:52:30|62819.
22:52:31|62814.31
22:52:32|62813.64
22:52:34|62817.52
22:52:34|62811.06
22:52:36|62805.85
22:52:37|62802.74
22:52:38|62802.97
22:52:39|62803.15
22:52:40|62805.6
22:52:41|62801.42
22:52:42|62802.26
22:52:43|62793.13
22:52:44|62792.81
22:52:45|62782.19
22:52:46|62784.95
22:52:47|62784.58
22:52:48|62784.9
22:52:50|62783.07
22:52:51|62782.51
22:52:51|62784.67
22:52:53|62782.66
22:52:54|62781.96
22:52:54|62784.29
22:52:55|62785.63
22:52:56|62784.91
22:52:57|62785.66
22:52:59|62785.66
22:52:59|62784.74
22:53:00|62785.06
22:53:02|62783.87
22:53:03|62782.94
22:53:03|62779.61
22:53:05|62779.98
22:53:07|62779.67
22:53:08|62779.99
22:53:08|62778.48
22:53:09|62776.7
22:53:10|62775.87
22:53:11|62775.45
22:53:12|62777.51
22:53:13|62777.51
22:53:15|62775.65
22:53:16|62771.23
22:53:17|62763.96
22:53:18|62766.4
22:53:19|62768.69
22:53:20|62776.93
22:53:20|62783.18
22:53:21|62784.68
22:53:23|62783.01
22:53:25|62787.23
22:53:26|62784.4
22:53:27|62784.4
22:53:28|62787.07
22:53:29|62784.73
22:53:30|62789.33
22:53:31|62790.13
22:53:32|62798.03
22:53:33|62794.86
22:53:35|62795.05
22:53:36|62794.72
22:53:37|62794.83
22:53:37|62793.9
22:53:38|62792.59
22:53:39|62792.47
22:53:41|62792.22
22:53:42|62790.99
22:53:42|62791.73
22:53:44|62791.61
22:53:45|62791.85
22:53:46|62790.89
22:53:46|62793.54
22:53:47|62793.54
22:53:49|62801.67
22:53:50|62801.71
22:53:51|62801.71
22:53:52|62796.94
22:53:53|62796.94
22:53:54|62796.04
22:53:55|62798.11
22:53:56|62797.47
22:53:57|62799.1
22:53:58|62797.88
22:53:59|62797.88
22:54:00|62797.88
22:54:01|62795.69
22:54:02|62795.7
22:54:03|62795.86
22:54:04|62795.11
22:54:06|62794.98
22:54:06|62796.6
22:54:07|62795.48
22:54:08|62795.34
22:54:09|62795.59
22:54:10|62794.99
22:54:11|62795.79
22:54:12|62793.32
22:54:13|62795.
22:54:14|62791.99
22:54:16|62792.28
22:54:17|62792.39
22:54:17|62789.07
22:54:18|62788.11
22:54:19|62791.65
22:54:21|62790.03
22:54:22|62790.72
22:54:23|62790.37
22:54:24|62790.13
22:54:26|62790.56
22:54:27|62790.67
22:54:29|62790.01
22:54:29|62791.77
22:54:31|62791.77
22:54:32|62791.24
22:54:33|62790.01
22:54:35|62790.99
22:54:36|62788.63
22:54:36|62789.89
22:54:37|62789.31
22:54:38|62789.21
22:54:39|62784.49
22:54:40|62785.48
22:54:41|62785.98
22:54:42|62785.98
22:54:43|62785.98
22:54:44|62782.
22:54:45|62786.05
22:54:46|62782.77
22:54:48|62777.7
22:54:48|62781.67
22:54:50|62781.79
22:54:50|62781.14
22:54:52|62778.14
22:54:53|62782.08
22:54:53|62783.13
22:54:56|62782.47
22:54:56|62781.1
22:54:57|62781.23
22:54:59|62778.19
22:54:59|62777.09
22:55:01|62777.4
22:55:01|62778.61
22:55:03|62777.39
22:55:03|62777.86
22:55:04|62776.76
22:55:06|62776.76
22:55:06|62776.76
22:55:07|62776.76
22:55:08|62776.65
22:55:09|62779.09
22:55:11|62776.95
22:55:12|62776.95
22:55:13|62780.23
22:55:14|62780.2
22:55:15|62776.1
22:55:15|62778.99
22:55:16|62779.09
22:55:17|62779.27
22:55:19|62779.39
22:55:20|62780.15
22:55:21|62780.18
22:55:22|62778.66
22:55:24|62777.17
22:55:25|62777.17
22:55:26|62777.17
22:55:27|62776.63
22:55:28|62774.65
22:55:29|62771.59
22:55:29|62771.45
22:55:31|62771.61
22:55:32|62771.61
22:55:33|62769.96
22:55:34|62773.23
22:55:35|62774.23
22:55:36|62773.43
22:55:37|62772.8
22:55:38|62772.8
22:55:40|62772.8
22:55:41|62772.8
22:55:42|62785.26
22:55:43|62785.87
22:55:44|62783.73
22:55:45|62796.29
22:55:45|62792.14
22:55:47|62795.77
22:55:47|62795.77
22:55:48|62791.38
22:55:49|62792.59
22:55:50|62790.32
22:55:51|62790.91
22:55:53|62789.98
22:55:53|62789.98
22:55:55|62801.54
22:55:56|62801.67
22:55:57|62802.6
22:55:58|62802.1
22:55:59|62800.73
22:55:59|62804.46
22:56:00|62803.57
22:56:02|62799.99
22:56:03|62800.17
22:56:04|62798.54
22:56:05|62797.03
22:56:06|62795.79
22:56:07|62791.85
22:56:08|62794.93
22:56:09|62796.42
22:56:11|62795.56
22:56:12|62795.05
22:56:12|62795.1
22:56:14|62799.3
22:56:14|62797.51
22:56:15|62800.13
22:56:16|62799.42
22:56:17|62800.72
22:56:18|62797.68
22:56:20|62797.68
22:56:20|62806.91
22:56:21|62797.1
22:56:23|62804.35
22:56:24|62801.07
22:56:26|62800.51
22:56:27|62800.56
22:56:28|62798.76
22:56:29|62798.76
22:56:30|62798.76
22:56:31|62798.76
22:56:32|62800.58
22:56:33|62801.67
22:56:34|62801.67
22:56:36|62802.34
22:56:36|62802.15
22:56:37|62802.15
22:56:38|62802.15
22:56:40|62802.49
22:56:41|62800.97
22:56:42|62800.54
22:56:43|62800.54
22:56:44|62800.54
22:56:45|62800.6
22:56:46|62800.6
22:56:48|62800.54
22:56:48|62801.02
22:56:49|62802.08
22:56:51|62801.28
22:56:51|62801.95
22:56:52|62801.28
22:56:54|62800.91
22:56:55|62795.99
22:56:56|62796.9
22:56:57|62797.08
22:56:58|62795.68
22:56:59|62797.86
22:57:00|62797.86
22:57:02|62797.04
22:57:02|62798.05
22:57:04|62796.87
22:57:05|62797.83
22:57:06|62799.79
22:57:06|62799.96
22:57:08|62800.52
22:57:09|62798.93
22:57:09|62796.69
22:57:11|62797.81
22:57:12|62797.78
22:57:13|62793.4
22:57:14|62792.1
22:57:15|62792.28
22:57:16|62794.55
22:57:16|62794.69
22:57:18|62793.21
22:57:19|62791.51
22:57:20|62793.13
22:57:21|62791.93
22:57:22|62792.53
22:57:23|62792.29
22:57:24|62792.72
22:57:26|62793.87
22:57:26|62793.87
22:57:27|62793.87
22:57:29|62793.87
22:57:29|62791.99
22:57:31|62793.11
22:57:32|62790.94
22:57:33|62791.71
22:57:34|62785.97
22:57:35|62783.27
22:57:36|62783.27
22:57:38|62785.93
22:57:38|62783.61
22:57:39|62782.23
22:57:40|62784.13
22:57:41|62784.13
22:57:43|62784.13
22:57:43|62784.13
22:57:44|62782.49
22:57:45|62782.49
22:57:46|62785.49
22:57:48|62785.49
22:57:49|62785.49
22:57:50|62783.51
22:57:50|62784.68
22:57:52|62784.25
22:57:53|62784.25
22:57:54|62784.08
22:57:54|62783.45
22:57:55|62783.93
22:57:57|62784.05
22:57:58|62785.01
22:57:59|62785.01
22:58:00|62785.01
22:58:01|62786.24
22:58:02|62785.47
22:58:04|62784.93
22:58:04|62784.67
22:58:05|62785.95
22:58:07|62787.18
22:58:07|62789.04
22:58:09|62788.55
22:58:09|62788.91
22:58:10|62787.77
22:58:11|62789.79
22:58:12|62791.85
22:58:14|62790.36
22:58:14|62789.99
22:58:16|62791.32
22:58:17|62789.94
22:58:18|62790.29
22:58:18|62790.29
22:58:20|62791.01
22:58:21|62791.13
22:58:22|62791.08
22:58:23|62790.63
22:58:24|62790.33
22:58:25|62791.48
22:58:27|62790.23
22:58:29|62790.34
22:58:29|62790.65
22:58:31|62790.75
22:58:32|62787.99
22:58:33|62790.04
22:58:34|62790.04
22:58:35|62788.77
22:58:36|62788.77
22:58:38|62789.3
22:58:39|62789.3
22:58:40|62788.72
22:58:41|62788.75
22:58:42|62788.94
22:58:42|62788.94
22:58:44|62791.2
22:58:45|62791.08
22:58:46|62790.23
22:58:47|62790.23
22:58:48|62789.58
22:58:48|62789.58
22:58:50|62789.58
22:58:51|62789.53
22:58:52|62789.53
22:58:54|62788.96
22:58:54|62789.12
22:58:55|62789.12
22:58:56|62785.89
22:58:57|62782.33
22:58:58|62784.54
22:59:00|62782.28
22:59:00|62783.13
22:59:02|62767.57
22:59:03|62763.46
22:59:04|62760.17
22:59:05|62760.22
22:59:06|62757.92
22:59:07|62754.97
22:59:08|62755.06
22:59:09|62755.96
22:59:10|62754.94
22:59:11|62754.11
22:59:12|62755.54
22:59:13|62755.51
22:59:14|62758.73
22:59:15|62756.92
22:59:17|62760.63
22:59:17|62761.47
22:59:18|62763.1
22:59:19|62762.46
22:59:20|62760.98
22:59:21|62761.54
22:59:22|62753.39
22:59:23|62751.82
22:59:24|62749.1
22:59:25|62749.65
22:59:26|62746.67
22:59:28|62744.28
22:59:30|62745.27
22:59:30|62750.48
22:59:32|62750.66
22:59:33|62749.92
22:59:34|62744.13
22:59:36|62751.79
22:59:37|62751.94
22:59:38|62749.71
22:59:39|62751.27
22:59:41|62751.01
22:59:41|62747.61
22:59:42|62748.6
22:59:43|62748.42
22:59:45|62747.95
22:59:46|62750.19
22:59:47|62749.04
22:59:47|62748.59
22:59:48|62750.16
22:59:50|62746.99
22:59:50|62747.92
22:59:52|62749.37
22:59:52|62749.37
22:59:54|62749.26
22:59:55|62750.22
22:59:56|62751.67
22:59:57|62750.67
22:59:58|62752.43
22:59:59|62750.79
22:59:59|62749.77
23:00:00|62741.96
23:00:02|62748.21
23:00:03|62746.62
23:00:04|62749.26
23:00:04|62751.46
23:00:05|62753.34
23:00:08|62752.51
23:00:08|62763.21
23:00:09|62757.23
23:00:10|62756.93
23:00:11|62757.15
23:00:12|62757.54
23:00:13|62759.5
23:00:14|62761.82
23:00:15|62761.26
23:00:16|62758.23
23:00:17|62756.4
23:00:18|62763.99
23:00:19|62763.28
23:00:20|62758.22
23:00:21|62752.97
23:00:23|62754.65
23:00:24|62754.7
23:00:25|62754.7
23:00:26|62755.48
23:00:27|62755.8
23:00:27|62755.28
23:00:30|62753.74
23:00:30|62755.6
23:00:32|62753.81
23:00:33|62755.59
23:00:34|62757.11
23:00:35|62754.02
23:00:36|62751.22
23:00:37|62745.44
23:00:39|62750.04
23:00:39|62735.2
23:00:40|62736.43
23:00:41|62733.37
23:00:43|62742.37
23:00:43|62741.04
23:00:44|62743.57
23:00:46|62742.77
23:00:46|62742.32
23:00:47|62744.01
23:00:48|62744.33
23:00:49|62744.34
23:00:50|62744.21
23:00:51|62747.75
23:00:53|62744.99
23:00:53|62751.88
23:00:54|62748.12
23:00:56|62748.43
23:00:57|62744.91
23:00:57|62743.
23:00:59|62742.69
23:01:00|62743.83
23:01:02|62744.06
23:01:02|62745.64
23:01:03|62749.2
23:01:04|62749.16
23:01:06|62748.84
23:01:06|62748.5
23:01:08|62761.8
23:01:10|62751.44
23:01:10|62737.8
23:01:11|62735.02
23:01:12|62738.53
23:01:14|62749.53
23:01:14|62748.12
23:01:15|62749.67
23:01:17|62757.2
23:01:18|62752.96
23:01:18|62747.84
23:01:19|62746.34
23:01:21|62748.26
23:01:21|62742.14
23:01:22|62738.19
23:01:24|62740.47
23:01:25|62740.59
23:01:25|62742.77
23:01:27|62745.68
23:01:27|62740.63
23:01:28|62741.96
23:01:29|62740.76
23:01:30|62738.99
23:01:32|62741.72
23:01:33|62740.87
23:01:34|62740.98
23:01:35|62740.98
23:01:36|62743.27
23:01:37|62744.05
23:01:38|62744.29
23:01:39|62744.39
23:01:40|62747.56
23:01:42|62748.53
23:01:43|62740.98
23:01:44|62744.05
23:01:45|62745.06
23:01:46|62744.45
23:01:47|62744.45
23:01:48|62746.31
23:01:49|62746.31
23:01:50|62743.5
23:01:52|62742.86
23:01:52|62745.13
23:01:54|62754.9
23:01:54|62751.49
23:01:56|62752.46
23:01:56|62751.12
23:01:57|62752.03
23:01:58|62750.53
23:01:59|62752.24
23:02:01|62749.77
23:02:02|62749.86
23:02:02|62750.71
23:02:05|62750.79
23:02:05|62750.79
23:02:06|62759.62
23:02:07|62759.65
23:02:08|62758.77
23:02:09|62710.83
23:02:10|62721.71
23:02:11|62720.36
23:02:13|62717.7
23:02:13|62719.71
23:02:14|62718.54
23:02:16|62715.21
23:02:16|62704.63
23:02:18|62705.63
23:02:18|62710.99
23:02:20|62708.38
23:02:20|62708.98
23:02:22|62697.04
23:02:22|62697.69
23:02:24|62703.31
23:02:25|62708.81
23:02:26|62702.77
23:02:27|62704.82
23:02:28|62717.1
23:02:29|62722.48
23:02:31|62719.02
23:02:32|62716.01
23:02:33|62709.52
23:02:33|62717.89
23:02:34|62718.13
23:02:37|62721.
23:02:37|62721.
23:02:39|62716.87
23:02:40|62715.35
23:02:41|62714.12
23:02:42|62716.33
23:02:43|62717.19
23:02:44|62717.19
23:02:45|62716.45
23:02:46|62716.5
23:02:48|62716.59
23:02:49|62715.36
23:02:50|62709.57
23:02:51|62702.2
23:02:51|62702.25
23:02:52|62701.97
23:02:54|62704.4
23:02:55|62701.43
23:02:56|62711.97
23:02:57|62710.45
23:02:59|62713.48
23:02:59|62718.57
23:03:01|62713.68
23:03:02|62714.96
23:03:03|62719.98
23:03:05|62719.58
23:03:06|62723.82
23:03:07|62725.32
23:03:07|62727.73
23:03:08|62728.56
23:03:10|62729.25
23:03:11|62731.59
23:03:12|62730.13
23:03:13|62733.19
23:03:14|62726.34
23:03:15|62719.59
23:03:16|62717.98
23:03:17|62709.74
23:03:18|62713.59
23:03:19|62712.52
23:03:20|62721.27
23:03:21|62717.86
23:03:22|62740.04
23:03:23|62731.8
23:03:25|62731.3
23:03:25|62733.76
23:03:26|62732.59
23:03:27|62733.37
23:03:28|62733.11
23:03:29|62735.37
23:03:30|62737.22
23:03:31|62738.04
23:03:33|62737.42
23:03:34|62739.12
23:03:35|62741.69
23:03:36|62741.09
23:03:37|62741.48
23:03:38|62740.96
23:03:39|62741.15
23:03:41|62737.42
23:03:41|62735.77
23:03:42|62735.96
23:03:44|62733.33
23:03:44|62733.72
23:03:46|62735.34
23:03:47|62734.36
23:03:48|62735.74
23:03:48|62734.01
23:03:50|62734.01
23:03:51|62736.52
23:03:51|62736.52
23:03:53|62735.28
23:03:53|62735.28
23:03:55|62735.28
23:03:56|62737.07
23:03:57|62743.74
23:03:58|62740.16
23:03:59|62742.55
23:03:59|62741.61
23:04:01|62739.27
23:04:02|62740.11
23:04:03|62740.79
23:04:04|62739.68
23:04:04|62739.45
23:04:06|62739.32
23:04:06|62738.46
23:04:08|62739.6
23:04:10|62737.99
23:04:11|62739.26
23:04:11|62739.47
23:04:13|62740.42
23:04:14|62740.42
23:04:15|62741.07
23:04:16|62742.83
23:04:16|62742.46
23:04:18|62742.46
23:04:19|62742.46
23:04:21|62742.97
23:04:21|62745.07
23:04:22|62746.13
23:04:23|62746.12
23:04:24|62748.02
23:04:26|62747.09
23:04:26|62748.51
23:04:28|62745.76
23:04:28|62748.52
23:04:30|62747.13
23:04:30|62750.77
23:04:33|62747.92
23:04:34|62746.87
23:04:35|62748.91
23:04:36|62752.2
23:04:37|62751.06
23:04:39|62752.55
23:04:39|62752.86
23:04:41|62754.92
23:04:41|62755.46
23:04:42|62755.11
23:04:44|62754.39
23:04:45|62755.56
23:04:46|62754.35
23:04:47|62763.26
23:04:48|62759.8
23:04:49|62757.94
23:04:50|62758.08
23:04:52|62755.38
23:04:52|62755.6
23:04:54|62756.47
23:04:55|62755.
23:04:56|62755.6
23:04:56|62754.05
23:04:57|62752.89
23:04:59|62752.82
23:05:00|62755.59
23:05:00|62753.99
23:05:02|62751.79
23:05:03|62749.61
23:05:04|62748.41
23:05:05|62750.79
23:05:06|62753.36
23:05:07|62754.92
23:05:08|62754.66
23:05:09|62754.5
23:05:11|62755.32
23:05:12|62759.03
23:05:12|62757.16
23:05:13|62756.33
23:05:14|62756.95
23:05:15|62750.12
23:05:16|62753.91
23:05:17|62755.59
23:05:18|62755.05
23:05:19|62755.18
23:05:20|62755.48
23:05:21|62755.48
23:05:22|62751.7
23:05:23|62753.65
23:05:24|62751.31
23:05:26|62751.25
23:05:26|62745.79
23:05:28|62744.18
23:05:28|62738.27
23:05:29|62745.36
23:05:31|62746.54
23:05:31|62746.19
23:05:34|62743.39
23:05:35|62742.73
23:05:35|62741.31
23:05:36|62739.41
23:05:38|62740.08
23:05:39|62738.25
23:05:40|62738.23
23:05:41|62731.58
23:05:41|62733.06
23:05:42|62731.63
23:05:43|62733.46
23:05:44|62731.44
23:05:45|62730.21
23:05:46|62731.5
23:05:48|62733.23
23:05:49|62731.88
23:05:50|62731.88
23:05:50|62731.88
23:05:52|62731.31
23:05:53|62733.29
23:05:54|62731.64
23:05:55|62732.89
23:05:56|62734.02
23:05:58|62733.34
23:05:59|62733.46
23:06:00|62735.2
23:06:01|62742.75
23:06:02|62744.11
23:06:03|62743.8
23:06:04|62745.23
23:06:05|62744.4
23:06:06|62746.33
23:06:07|62746.28
23:06:08|62747.09
23:06:09|62744.29
23:06:11|62747.13
23:06:11|62744.63
23:06:12|62745.52
23:06:13|62749.49
23:06:14|62751.79
23:06:16|62750.29
23:06:17|62750.2
23:06:18|62757.5
23:06:19|62755.71
23:06:19|62755.71
23:06:20|62752.29
23:06:21|62755.43
23:06:22|62753.66
23:06:23|62752.65
23:06:24|62747.41
23:06:26|62748.41
23:06:26|62748.02
23:06:28|62750.55
23:06:28|62750.41
23:06:29|62749.85
23:06:31|62755.35
23:06:32|62758.51
23:06:33|62754.6
23:06:34|62754.55
23:06:35|62752.99
23:06:36|62753.34
23:06:37|62753.1
23:06:39|62751.67
23:06:40|62753.29
23:06:41|62754.96
23:06:42|62756.13
23:06:43|62757.32
23:06:44|62756.39
23:06:45|62757.23
23:06:46|62756.38
23:06:47|62759.03
23:06:48|62758.32
23:06:49|62759.13
23:06:50|62760.4
23:06:52|62758.41
23:06:52|62758.41
23:06:53|62760.02
23:06:55|62758.57
23:06:55|62760.25
23:06:56|62760.25
23:06:58|62760.25
23:06:58|62757.11
23:07:00|62756.84
23:07:01|62749.3
23:07:01|62754.86
23:07:03|62757.23
23:07:04|62760.09
23:07:04|62759.35
23:07:06|62757.43
23:07:07|62758.09
23:07:08|62758.09
23:07:09|62759.21
23:07:09|62755.9
23:07:11|62759.52
23:07:12|62760.55
23:07:13|62759.43
23:07:14|62762.38
23:07:15|62766.21
23:07:16|62784.76
23:07:17|62790.
23:07:18|62792.01
23:07:19|62792.14
23:07:20|62789.19
23:07:21|62790.23
23:07:22|62791.12
23:07:23|62792.92
23:07:24|62793.23
23:07:25|62795.72
23:07:26|62788.93
23:07:27|62788.62
23:07:28|62792.
23:07:29|62795.57
23:07:30|62795.57
23:07:31|62792.64
23:07:33|62795.57
23:07:33|62797.17
23:07:35|62795.99
23:07:36|62799.2
23:07:37|62797.46
23:07:39|62796.13
23:07:39|62792.65
23:07:40|62793.83
23:07:41|62796.43
23:07:43|62795.67
23:07:44|62795.93
23:07:44|62795.24
23:07:46|62793.83
23:07:47|62791.48
23:07:49|62788.74
23:07:50|62789.12
23:07:50|62789.8
23:07:52|62793.19
23:07:52|62792.93
23:07:54|62792.95
23:07:55|62793.99
23:07:56|62792.81
23:07:57|62791.43
23:07:58|62791.7
23:07:59|62791.21
23:08:00|62799.25
23:08:01|62801.74
23:08:02|62799.21
23:08:04|62803.63
23:08:04|62796.64
23:08:05|62793.91
23:08:06|62793.48
23:08:08|62793.34
23:08:09|62795.27
23:08:09|62795.26
23:08:10|62795.05
23:08:12|62795.05
23:08:13|62796.59
23:08:13|62794.62
23:08:15|62794.36
23:08:16|62793.18
23:08:16|62794.52
23:08:18|62792.99
23:08:18|62790.99
23:08:20|62792.03
23:08:21|62789.52
23:08:22|62791.14
23:08:23|62787.24
23:08:24|62788.49
23:08:25|62787.51
23:08:26|62788.99
23:08:27|62789.93
23:08:28|62794.22
23:08:29|62794.61
23:08:30|62793.66
23:08:31|62793.58
23:08:33|62793.58
23:08:34|62798.04
23:08:34|62800.98
23:08:36|62797.28
23:08:38|62795.19
23:08:39|62793.89
23:08:40|62798.79
23:08:41|62796.67
23:08:43|62796.77
23:08:43|62796.74
23:08:45|62795.1
23:08:46|62795.1
23:08:48|62792.9
23:08:48|62790.83
23:08:49|62792.01
23:08:50|62794.03
23:08:51|62794.03
23:08:52|62791.9
23:08:54|62791.9
23:08:55|62790.19
23:08:56|62791.43
23:08:57|62791.1
23:08:58|62793.44
23:08:59|62795.23
23:09:01|62794.97
23:09:01|62792.64
23:09:02|62807.07
23:09:04|62806.45
23:09:04|62806.
23:09:05|62804.7
23:09:07|62802.06
23:09:07|62809.97
23:09:08|62806.76
23:09:10|62806.87
23:09:10|62805.44
23:09:13|62800.96
23:09:13|62799.15
23:09:14|62822.25
23:09:15|62820.72
23:09:16|62823.52
23:09:17|62819.4
23:09:19|62817.69
23:09:19|62825.16
23:09:20|62826.53
23:09:22|62842.71
23:09:23|62859.67
23:09:23|62878.14
23:09:24|62876.13
23:09:25|62876.95
23:09:26|62860.38
23:09:28|62866.79
23:09:28|62868.36
23:09:29|62869.6
23:09:30|62871.13
23:09:32|62866.26
23:09:32|62874.15
23:09:33|62871.54
23:09:35|62868.66
23:09:36|62868.45
23:09:37|62860.01
23:09:37|62855.01
23:09:39|62856.72
23:09:40|62853.62
23:09:41|62852.45
23:09:42|62852.12
23:09:43|62878.34
23:09:44|62879.24
23:09:46|62881.17
23:09:46|62879.05
23:09:47|62885.8
23:09:48|62884.93
23:09:50|62885.21
23:09:50|62884.51
23:09:52|62878.88
23:09:53|62880.19
23:09:53|62876.62
23:09:54|62872.51
23:09:55|62871.87
23:09:56|62869.28
23:09:58|62866.98
23:09:58|62865.98
23:10:00|62856.61
23:10:01|62850.45
23:10:02|62854.88
23:10:02|62854.34
23:10:04|62853.65
23:10:05|62851.1
23:10:06|62850.57
23:10:07|62848.31
23:10:08|62851.15
23:10:08|62853.28
23:10:10|62848.54
23:10:11|62848.61
23:10:12|62850.79
23:10:13|62849.32
23:10:14|62849.35
23:10:15|62848.88
23:10:16|62847.31
23:10:17|62848.65
23:10:18|62847.31
23:10:19|62845.6
23:10:20|62843.74
23:10:21|62843.11
23:10:22|62842.86
23:10:23|62842.86
23:10:24|62841.03
23:10:26|62841.03
23:10:26|62841.03
23:10:27|62843.79
23:10:29|62845.2
23:10:29|62845.2
23:10:31|62841.99
23:10:31|62843.12
23:10:32|62841.99
23:10:34|62840.58
23:10:34|62840.68
23:10:35|62841.37
23:10:36|62839.33
23:10:38|62840.83
23:10:39|62841.04
23:10:41|62842.02
23:10:42|62840.4
23:10:44|62843.13
23:10:45|62840.72
23:10:47|62842.21
23:10:48|62849.51
23:10:49|62850.17
23:10:50|62850.55
23:10:51|62846.34
23:10:52|62846.8
23:10:52|62845.9
23:10:54|62845.94
23:10:55|62843.01
23:10:56|62842.85
23:10:57|62842.21
23:10:58|62843.73
23:10:59|62842.4
23:11:01|62842.4
23:11:01|62840.19
23:11:02|62842.06
23:11:03|62838.32
23:11:04|62840.49
23:11:05|62840.49
23:11:06|62838.86
23:11:08|62838.32
23:11:08|62838.32
23:11:09|62839.5
23:11:11|62840.11
23:11:11|62838.03
23:11:12|62838.03
23:11:13|62838.03
23:11:15|62838.03
23:11:16|62840.33
23:11:16|62840.33
23:11:17|62836.66
23:11:19|62839.29
23:11:19|62839.56
23:11:21|62839.56
23:11:22|62837.5
23:11:22|62838.
23:11:23|62836.47
23:11:25|62836.47
23:11:25|62838.23
23:11:26|62836.95
23:11:27|62838.13
23:11:29|62839.96
23:11:30|62838.41
23:11:30|62839.08
23:11:32|62839.08
23:11:33|62839.08
23:11:34|62836.8
23:11:35|62836.8
23:11:36|62839.34
23:11:36|62837.2
23:11:38|62836.66
23:11:39|62836.98
23:11:41|62839.21
23:11:42|62839.96
23:11:44|62838.41
23:11:44|62840.71
23:11:45|62839.86
23:11:46|62839.86
23:11:48|62838.55
23:11:49|62838.55
23:11:50|62838.55
23:11:51|62839.11
23:11:52|62838.62
23:11:53|62838.89
23:11:54|62839.
23:11:55|62839.91
23:11:56|62840.7
23:11:58|62842.16
23:11:59|62840.82
23:12:00|62837.28
23:12:00|62838.8
23:12:01|62839.05
23:12:02|62839.05
23:12:04|62840.74
23:12:05|62840.74
23:12:05|62840.74
23:12:07|62839.8
23:12:07|62839.16
23:12:09|62838.7
23:12:09|62839.
23:12:11|62839.13
23:12:12|62845.41
23:12:13|62847.81
23:12:14|62847.12
23:12:15|62847.41
23:12:16|62848.32
23:12:18|62847.21
23:12:18|62847.01
23:12:19|62847.01
23:12:20|62844.8
23:12:22|62844.11
23:12:23|62846.91
23:12:23|62846.08
23:12:25|62845.21
23:12:26|62845.33
23:12:27|62841.36
23:12:28|62842.71
23:12:28|62842.43
23:12:29|62842.84
23:12:30|62843.8
23:12:31|62842.84
23:12:33|62841.05
23:12:34|62841.26
23:12:35|62840.64
23:12:36|62840.
23:12:37|62842.02
23:12:38|62843.07
23:12:39|62842.71
23:12:41|62841.99
23:12:41|62841.61
23:12:43|62841.52
23:12:44|62841.52
23:12:45|62844.11
23:12:46|62843.92
23:12:47|62844.67
23:12:48|62842.99
23:12:49|62843.21
23:12:51|62842.54
23:12:53|62840.8
23:12:53|62836.91
23:12:54|62838.57
23:12:56|62836.95
23:12:57|62839.69
23:12:58|62839.38
23:13:00|62835.55
23:13:01|62835.94
23:13:02|62834.97
23:13:03|62836.69
23:13:04|62839.4
23:13:05|62841.04
23:13:06|62840.
23:13:07|62840.26
23:13:08|62841.69
23:13:09|62840.36
23:13:11|62839.92
23:13:11|62840.23
23:13:12|62839.81
23:13:13|62841.38
23:13:14|62839.93
23:13:15|62839.13
23:13:17|62841.29
23:13:18|62840.61
23:13:18|62840.61
23:13:20|62840.61
23:13:21|62840.61
23:13:21|62840.61
23:13:23|62840.35
23:13:23|62838.9
23:13:25|62837.76
23:13:26|62838.97
23:13:27|62838.78
23:13:28|62837.76
23:13:29|62837.45
23:13:30|62838.09
23:13:31|62838.82
23:13:32|62837.41
23:13:33|62837.41
23:13:34|62838.57
23:13:35|62837.7
23:13:36|62837.31
23:13:37|62837.98
23:13:38|62837.98
23:13:39|62837.98
23:13:40|62839.09
23:13:42|62839.09
23:13:44|62836.84
23:13:45|62836.84
23:13:46|62835.03
23:13:47|62835.78
23:13:48|62836.66
23:13:49|62836.81
23:13:51|62836.6
23:13:51|62838.32
23:13:53|62837.41
23:13:53|62836.66
23:13:54|62836.42
23:13:55|62836.42
23:13:57|62836.66
23:13:58|62836.66
23:13:59|62836.66
23:14:00|62836.14
23:14:01|62836.15
23:14:03|62836.72
23:14:03|62838.14
23:14:04|62837.69
23:14:05|62838.55
23:14:06|62837.47
23:14:07|62836.66
23:14:08|62835.81
23:14:10|62838.49
23:14:11|62838.81
23:14:12|62838.21
23:14:13|62838.49
23:14:14|62838.39
23:14:15|62838.89
23:14:16|62839.4
23:14:17|62839.4
23:14:18|62838.8
23:14:19|62839.63
23:14:21|62839.28
23:14:22|62838.2
23:14:23|62839.01
23:14:23|62837.86
23:14:24|62838.81
23:14:25|62837.59
23:14:27|62837.94
23:14:27|62837.43
23:14:29|62836.7
23:14:29|62836.7
23:14:30|62836.78
23:14:32|62838.83
23:14:32|62839.03
23:14:33|62838.7
23:14:34|62838.6
23:14:35|62838.46
23:14:36|62838.46
23:14:37|62837.94
23:14:39|62838.34
23:14:40|62838.14
23:14:40|62845.24
23:14:43|62842.9
23:14:44|62842.78
23:14:45|62843.48
23:14:47|62842.82
23:14:49|62846.31
23:14:50|62843.8
23:14:51|62844.43
23:14:51|62844.96
23:14:53|62845.21
23:14:55|62845.21
23:14:56|62845.04
23:14:57|62844.02
23:14:57|62844.67
23:14:59|62844.09
23:14:59|62843.55
23:15:01|62834.86
23:15:02|62834.03
23:15:03|62833.42
23:15:04|62836.56
23:15:05|62837.23
23:15:06|62837.32
23:15:07|62835.25
23:15:08|62835.32
23:15:09|62834.1
23:15:10|62835.11
23:15:11|62835.11
23:15:12|62838.82
23:15:13|62838.42
23:15:14|62836.3
23:15:15|62835.82
23:15:16|62838.8
23:15:18|62837.62
23:15:18|62837.73
23:15:19|62843.14
23:15:20|62853.93
23:15:21|62852.21
23:15:23|62851.95
23:15:23|62860.09
23:15:25|62858.8
23:15:25|62858.96
23:15:26|62854.94
23:15:27|62856.96
23:15:28|62858.23
23:15:29|62858.23
23:15:30|62856.71
23:15:32|62858.41
23:15:33|62859.16
23:15:34|62864.41
23:15:35|62864.12
23:15:36|62861.82
23:15:37|62864.37
23:15:39|62864.37
23:15:40|62859.77
23:15:41|62860.72
23:15:42|62861.86
23:15:42|62862.01
23:15:43|62864.79
23:15:45|62862.32
23:15:46|62859.32
23:15:48|62860.94
23:15:48|62857.37
23:15:50|62859.24
23:15:51|62858.35
23:15:52|62858.81
23:15:54|62859.11
23:15:54|62859.57
23:15:56|62860.42
23:15:56|62861.06
23:15:57|62857.44
23:15:59|62859.02
23:16:00|62861.5
23:16:01|62873.83
23:16:02|62873.47
23:16:04|62872.36
23:16:04|62870.44
23:16:06|62872.3
23:16:07|62872.1
23:16:07|62872.83
23:16:09|62875.22
23:16:09|62886.46
23:16:10|62881.63
23:16:12|62881.4
23:16:12|62881.96
23:16:13|62879.03
23:16:14|62883.25
23:16:16|62883.31
23:16:17|62890.1
23:16:19|62888.93
23:16:20|62886.8
23:16:20|62889.85
23:16:21|62892.73
23:16:22|62892.
23:16:23|62887.99
23:16:24|62887.17
23:16:25|62887.62
23:16:27|62887.54
23:16:28|62886.99
23:16:28|62881.67
23:16:29|62881.25
23:16:30|62885.61
23:16:31|62885.95
23:16:33|62885.95
23:16:34|62886.71
23:16:35|62891.48
23:16:36|62885.96
23:16:37|62887.02
23:16:38|62886.64
23:16:39|62887.01
23:16:40|62891.62
23:16:41|62893.16
23:16:42|62889.54
23:16:43|62887.48
23:16:45|62885.84
23:16:46|62884.91
23:16:46|62873.13
23:16:48|62873.27
23:16:49|62878.52
23:16:50|62876.81
23:16:51|62874.52
23:16:52|62874.91
23:16:53|62872.66
23:16:55|62872.52
23:16:55|62873.74
23:16:56|62873.95
23:16:58|62874.27
23:16:58|62874.27
23:17:00|62873.55
23:17:01|62873.68
23:17:02|62872.
23:17:04|62872.58
23:17:04|62870.6
23:17:06|62871.2
23:17:07|62871.2
23:17:08|62871.2
23:17:08|62870.87
23:17:09|62870.83
23:17:11|62869.63
23:17:13|62868.87
23:17:13|62872.29
23:17:14|62870.35
23:17:15|62870.35
23:17:16|62870.35
23:17:17|62869.13
23:17:19|62865.57
23:17:20|62866.69
23:17:21|62864.94
23:17:22|62861.41
23:17:23|62861.82
23:17:24|62859.73
23:17:25|62858.41
23:17:27|62857.
23:17:28|62855.
23:17:29|62857.1
23:17:29|62854.81
23:17:30|62854.81
23:17:32|62857.74
23:17:33|62857.74
23:17:34|62855.71
23:17:34|62854.84
23:17:36|62853.95
23:17:37|62853.85
23:17:37|62855.23
23:17:39|62858.21
23:17:40|62857.41
23:17:41|62857.93
23:17:42|62856.74
23:17:43|62858.38
23:17:44|62856.66
23:17:45|62855.6
23:17:46|62853.27
23:17:48|62855.53
23:17:49|62856.05
23:17:50|62855.27
23:17:51|62855.3
23:17:52|62855.3
23:17:53|62851.81
23:17:55|62855.62
23:17:55|62856.19
23:17:57|62854.72
23:17:57|62856.41
23:17:59|62856.6
23:18:00|62856.41
23:18:01|62856.19
23:18:02|62856.25
23:18:03|62855.88
23:18:04|62856.7
23:18:05|62856.2
23:18:06|62856.37
23:18:07|62859.99
23:18:09|62860.02
23:18:10|62860.02
23:18:11|62863.
23:18:11|62862.85
23:18:13|62862.02
23:18:14|62861.27
23:18:15|62866.01
23:18:17|62869.71
23:18:17|62868.67
23:18:18|62872.12
23:18:19|62870.26
23:18:20|62873.16
23:18:22|62869.6
23:18:22|62869.19
23:18:23|62868.63
23:18:24|62869.99
23:18:25|62862.77
23:18:27|62864.29
23:18:28|62865.25
23:18:29|62863.16
23:18:29|62861.75
23:18:31|62859.6
23:18:32|62861.39
23:18:33|62856.59
23:18:33|62852.96
23:18:35|62852.81
23:18:36|62852.81
23:18:37|62852.81
23:18:38|62856.15
23:18:39|62854.04
23:18:40|62854.04
23:18:41|62846.35
23:18:42|62840.16
23:18:43|62833.29
23:18:44|62835.91
23:18:45|62835.91
23:18:46|62835.91
23:18:48|62837.19
23:18:48|62836.04
23:18:50|62836.04
23:18:52|62835.97
23:18:53|62835.97
23:18:54|62838.79
23:18:55|62836.83
23:18:56|62836.81
23:18:57|62836.14
23:18:58|62835.21
23:18:59|62836.31
23:19:00|62836.31
23:19:01|62834.21
23:19:03|62838.79
23:19:03|62837.5
23:19:06|62840.13
23:19:06|62840.75
23:19:08|62842.35
23:19:09|62842.48
23:19:10|62840.97
23:19:11|62840.97
23:19:12|62840.97
23:19:13|62841.49
23:19:14|62840.62
23:19:16|62842.18
23:19:16|62841.86
23:19:18|62840.03
23:19:19|62840.06
23:19:19|62840.33
23:19:20|62839.01
23:19:22|62840.16
23:19:22|62839.44
23:19:24|62840.59
23:19:25|62835.71
23:19:26|62837.81
23:19:27|62838.85
23:19:28|62841.15
23:19:29|62839.09
23:19:30|62836.45
23:19:31|62836.16
23:19:32|62837.86
23:19:34|62836.36
23:19:35|62837.03
23:19:36|62836.05
23:19:37|62837.72
23:19:38|62837.34
23:19:40|62837.2
23:19:40|62834.9
23:19:41|62834.01
23:19:43|62832.39
23:19:43|62829.25
23:19:44|62830.87
23:19:45|62829.01
23:19:46|62827.45
23:19:48|62827.05
23:19:49|62826.88
23:19:50|62825.99
23:19:51|62822.23
23:19:52|62822.64
23:19:54|62822.64
23:19:55|62821.88
23:19:56|62826.9
23:19:57|62822.16
23:19:59|62820.73
23:19:59|62823.63
23:20:00|62830.07
23:20:03|62828.72
23:20:04|62828.75
23:20:05|62831.8
23:20:06|62835.13
23:20:08|62840.9
23:20:09|62840.6
23:20:10|62842.06
23:20:10|62840.6
23:20:12|62839.02
23:20:13|62838.92
23:20:14|62839.36
23:20:14|62835.88
23:20:16|62835.38
23:20:17|62833.32
23:20:18|62833.27
23:20:20|62833.4
23:20:21|62833.26
23:20:21|62833.26
23:20:23|62836.97
23:20:24|62833.25
23:20:24|62833.05
23:20:25|62829.85
23:20:27|62830.8
23:20:28|62830.
23:20:30|62829.88
23:20:30|62827.25
23:20:32|62827.99
23:20:33|62829.19
23:20:35|62829.19
23:20:36|62829.19
23:20:37|62829.23
23:20:37|62829.46
23:20:38|62827.44
23:20:39|62826.62
23:20:41|62827.72
23:20:43|62825.9
23:20:44|62822.92
23:20:45|62826.61
23:20:46|62823.68
23:20:46|62823.19
23:20:48|62823.71
23:20:49|62823.31
23:20:50|62824.57
23:20:51|62824.64
23:20:52|62824.87
23:20:53|62825.97
23:20:55|62824.42
23:20:55|62825.05
23:20:56|62825.05
23:20:57|62827.08
23:20:58|62825.46
23:20:59|62825.51
23:21:00|62826.77
23:21:01|62831.15
23:21:02|62829.29
23:21:04|62829.29
23:21:05|62829.29
23:21:06|62827.76
23:21:07|62825.79
23:21:07|62825.62
23:21:09|62824.4
23:21:10|62824.55
23:21:11|62823.62
23:21:12|62825.13
23:21:13|62825.13
23:21:13|62825.25
23:21:15|62828.47
23:21:16|62825.19
23:21:17|62818.24
23:21:18|62820.98
23:21:20|62820.72
23:21:21|62820.86
23:21:21|62820.86
23:21:23|62821.72
23:21:24|62821.88
23:21:25|62821.09
23:21:26|62822.2
23:21:27|62820.45
23:21:28|62821.49
23:21:28|62823.79
23:21:31|62825.64
23:21:32|62826.38
23:21:32|62825.41
23:21:33|62827.14
23:21:34|62827.81
23:21:37|62827.01
23:21:37|62827.01
23:21:38|62827.13
23:21:39|62830.61
23:21:40|62829.58
23:21:41|62827.36
23:21:42|62828.5
23:21:44|62827.11
23:21:45|62827.11
23:21:46|62826.59
23:21:48|62823.7
23:21:49|62821.58
23:21:49|62817.26
23:21:51|62818.53
23:21:51|62804.84
23:21:53|62804.1
23:21:54|62800.18
23:21:55|62801.26
23:21:56|62801.86
23:21:57|62801.86
23:21:58|62797.88
23:21:59|62797.93
23:22:00|62799.03
23:22:01|62807.59
23:22:02|62813.1
23:22:03|62810.76
23:22:05|62810.1
23:22:05|62805.71
23:22:07|62814.18
23:22:08|62814.09
23:22:08|62813.16
23:22:10|62813.21
23:22:11|62811.72
23:22:12|62812.26
23:22:13|62814.01
23:22:14|62814.01
23:22:15|62814.93
23:22:16|62825.35
23:22:17|62827.66
23:22:18|62837.49
23:22:19|62837.14
23:22:20|62852.
23:22:21|62850.46
23:22:22|62850.56
23:22:23|62850.69
23:22:24|62850.36
23:22:26|62851.09
23:22:26|62848.37
23:22:27|62846.87
23:22:28|62845.39
23:22:29|62843.79
23:22:31|62844.95
23:22:32|62843.28
23:22:34|62839.76
23:22:34|62839.71
23:22:36|62843.78
23:22:37|62842.98
23:22:38|62842.98
23:22:39|62840.43
23:22:40|62843.16
23:22:42|62843.14
23:22:43|62842.88
23:22:44|62843.59
23:22:45|62844.13
23:22:47|62841.7
23:22:48|62842.99
23:22:49|62840.3
23:22:50|62842.99
23:22:51|62842.01
23:22:51|62840.97
23:22:53|62841.86
23:22:54|62832.73
23:22:55|62832.73
23:22:56|62832.73
23:22:57|62832.73
23:22:58|62832.73
23:22:59|62835.46
23:23:00|62835.46
23:23:01|62835.46
23:23:02|62834.32
23:23:03|62835.97
23:23:04|62835.6
23:23:05|62834.36
23:23:06|62835.68
23:23:08|62833.88
23:23:08|62832.35
23:23:10|62831.58
23:23:11|62830.6
23:23:11|62826.5
23:23:13|62828.4
23:23:14|62832.56
23:23:15|62829.83
23:23:16|62829.83
23:23:18|62830.06
23:23:18|62830.06
23:23:19|62829.94
23:23:20|62829.94
23:23:21|62830.53
23:23:22|62827.07
23:23:24|62821.93
23:23:25|62820.8
23:23:26|62821.41
23:23:26|62820.48
23:23:28|62820.43
23:23:29|62815.95
23:23:30|62815.95
23:23:31|62819.49
23:23:32|62818.81
23:23:34|62818.83
23:23:35|62817.93
23:23:36|62817.93
23:23:37|62817.93
23:23:38|62817.65
23:23:39|62818.13
23:23:40|62817.38
23:23:41|62819.01
23:23:42|62819.71
23:23:43|62818.98
23:23:44|62818.2
23:23:45|62818.34
23:23:46|62817.64
23:23:48|62811.16
23:23:49|62809.74
23:23:49|62810.21
23:23:50|62806.22
23:23:52|62807.99
23:23:52|62805.03
23:23:53|62804.07
23:23:54|62804.07
23:23:56|62803.24
23:23:57|62802.21
23:23:59|62801.48
23:23:59|62796.47
23:24:00|62794.01
23:24:01|62792.8
23:24:03|62792.8
23:24:04|62791.55
23:24:05|62794.38
23:24:06|62794.21
23:24:07|62797.88
23:24:08|62796.52
23:24:09|62798.29
23:24:10|62796.21
23:24:11|62796.57
23:24:13|62807.01
23:24:13|62808.57
23:24:15|62806.22
23:24:15|62808.41
23:24:16|62807.32
23:24:17|62808.13
23:24:18|62810.21
23:24:20|62814.
23:24:21|62807.26
23:24:22|62806.44
23:24:23|62810.99
23:24:25|62809.96
23:24:25|62806.55
23:24:26|62803.77
23:24:28|62804.37
23:24:29|62805.18
23:24:29|62808.17
23:24:30|62808.8
23:24:32|62808.52
23:24:33|62807.59
23:24:34|62807.59
23:24:36|62808.53
23:24:36|62807.41
23:24:37|62809.35
23:24:39|62808.54
23:24:40|62808.63
23:24:42|62807.04
23:24:42|62809.8
23:24:44|62811.33
23:24:44|62810.15
23:24:45|62810.36
23:24:46|62812.5
23:24:47|62810.72
23:24:48|62811.67
23:24:50|62817.83
23:24:50|62815.19
23:24:51|62814.94
23:24:52|62820.88
23:24:54|62819.02
23:24:54|62817.85
23:24:55|62817.83
23:24:57|62816.63
23:24:58|62818.1
23:24:59|62817.85
23:24:59|62818.57
23:25:02|62816.86
23:25:02|62818.88
23:25:04|62816.47
23:25:06|62818.19
23:25:06|62817.81
23:25:07|62815.56
23:25:08|62815.56
23:25:10|62815.82
23:25:11|62818.14
23:25:12|62819.46
23:25:13|62817.67
23:25:14|62818.1
23:25:15|62817.57
23:25:15|62816.18
23:25:17|62816.39
23:25:18|62815.57
23:25:19|62816.72
23:25:20|62817.44
23:25:21|62815.54
23:25:22|62813.73
23:25:24|62813.6
23:25:25|62812.95
23:25:25|62813.02
23:25:26|62811.93
23:25:27|62811.64
23:25:28|62813.44
23:25:30|62813.97
23:25:32|62814.27
23:25:33|62810.89
23:25:34|62811.26
23:25:35|62811.21
23:25:36|62813.02
23:25:38|62811.22
23:25:38|62813.16
23:25:39|62813.89
23:25:41|62814.67
23:25:41|62810.88
23:25:43|62810.83
23:25:44|62812.3
23:25:46|62811.49
23:25:47|62811.97
23:25:47|62810.61
23:25:49|62807.83
23:25:50|62807.83
23:25:50|62811.86
23:25:51|62811.62
23:25:52|62812.21
23:25:54|62810.93
23:25:54|62812.09
23:25:56|62812.09
23:25:57|62813.99
23:25:58|62813.4
23:25:59|62811.81
23:26:00|62811.81
23:26:02|62803.6
23:26:03|62803.49
23:26:03|62798.35
23:26:04|62797.02
23:26:05|62798.01
23:26:07|62799.01
23:26:07|62798.86
23:26:09|62802.14
23:26:10|62805.97
23:26:11|62804.69
23:26:12|62802.38
23:26:13|62803.64
23:26:14|62803.64
23:26:14|62804.98
23:26:16|62807.37
23:26:16|62806.55
23:26:18|62805.96
23:26:19|62805.71
23:26:20|62804.16
23:26:21|62805.4
23:26:22|62807.06
23:26:23|62805.96
23:26:24|62803.15
23:26:25|62803.15
23:26:26|62803.15
23:26:27|62803.15
23:26:28|62803.15
23:26:29|62801.71
23:26:30|62802.7
23:26:31|62802.7
23:26:32|62802.7
23:26:33|62802.7
23:26:34|62804.27
23:26:35|62811.13
23:26:36|62812.34
23:26:37|62812.24
23:26:38|62811.96
23:26:40|62816.51
23:26:41|62812.75
23:26:42|62811.71
23:26:43|62809.87
23:26:44|62808.59
23:26:46|62809.67
23:26:47|62811.78
23:26:48|62811.13
23:26:48|62811.13
23:26:50|62811.37
23:26:51|62812.85
23:26:52|62812.99
23:26:54|62812.85
23:26:55|62813.76
23:26:56|62812.76
23:26:57|62812.68
23:26:58|62812.94
23:26:58|62813.33
23:27:00|62814.56
23:27:01|62809.63
23:27:02|62808.44
23:27:04|62817.64
23:27:04|62817.77
23:27:06|62818.12
23:27:07|62817.91
23:27:08|62817.77
23:27:09|62817.77
23:27:10|62817.77
23:27:11|62819.22
23:27:12|62818.66
23:27:13|62825.47
23:27:14|62822.74
23:27:15|62822.74
23:27:17|62839.93
23:27:17|62838.45
23:27:18|62840.02
23:27:19|62845.57
23:27:20|62847.79
23:27:21|62842.49
23:27:23|62846.42
23:27:23|62855.79
23:27:25|62855.46
23:27:26|62852.01
23:27:26|62851.58
23:27:27|62851.68
23:27:29|62850.66
23:27:30|62851.11
23:27:31|62852.57
23:27:32|62849.59
23:27:33|62840.71
23:27:34|62841.46
23:27:35|62834.46
23:27:35|62836.23
23:27:37|62829.95
23:27:38|62825.98
23:27:40|62821.27
23:27:41|62820.97
23:27:41|62826.16
23:27:43|62826.66
23:27:44|62823.73
23:27:45|62821.68
23:27:46|62822.78
23:27:47|62821.2
23:27:48|62823.8
23:27:49|62822.79
23:27:50|62824.63
23:27:51|62825.09
23:27:52|62824.3
23:27:53|62824.3
23:27:55|62825.04
23:27:56|62826.62
23:27:57|62826.57
23:27:58|62825.37
23:27:59|62827.11
23:28:00|62829.62
23:28:01|62828.8
23:28:03|62828.56
23:28:04|62832.04
23:28:05|62832.4
23:28:06|62834.02
23:28:07|62830.94
23:28:08|62830.48
23:28:09|62831.85
23:28:10|62831.28
23:28:11|62830.48
23:28:12|62828.79
23:28:13|62828.32
23:28:14|62826.83
23:28:15|62828.36
23:28:16|62830.63
23:28:17|62831.5
23:28:18|62832.21
23:28:19|62831.75
23:28:21|62829.9
23:28:21|62829.96
23:28:23|62829.5
23:28:24|62830.
23:28:25|62828.55
23:28:25|62828.44
23:28:27|62828.88
23:28:27|62828.92
23:28:28|62828.92
23:28:29|62830.18
23:28:30|62829.95
23:28:32|62829.1
23:28:33|62831.24
23:28:34|62831.76
23:28:35|62831.43
23:28:36|62830.61
23:28:37|62830.88
23:28:38|62831.45
23:28:39|62831.92
23:28:40|62832.77
23:28:41|62830.4
23:28:43|62831.93
23:28:44|62843.17
23:28:45|62840.49
23:28:46|62841.16
23:28:47|62839.46
23:28:48|62838.07
23:28:49|62839.99
23:28:50|62841.3
23:28:51|62841.82
23:28:53|62841.82
23:28:54|62841.35
23:28:54|62839.36
23:28:55|62838.28
23:28:57|62840.19
23:28:57|62839.21
23:28:58|62842.27
23:28:59|62842.27
23:29:00|62839.75
23:29:02|62851.62
23:29:03|62852.75
23:29:04|62853.44
23:29:05|62853.81
23:29:06|62856.01
23:29:07|62856.73
23:29:08|62861.14
23:29:09|62869.69
23:29:10|62867.53
23:29:11|62861.77
23:29:12|62863.46
23:29:13|62863.84
23:29:14|62866.62
23:29:15|62867.2
23:29:16|62868.82
23:29:18|62867.27
23:29:19|62874.23
23:29:19|62877.27
23:29:20|62877.93
23:29:21|62874.4
23:29:23|62873.59
23:29:24|62873.78
23:29:24|62874.18
23:29:26|62873.96
23:29:27|62872.96
23:29:27|62875.97
23:29:29|62875.04
23:29:30|62875.63
23:29:31|62871.8
23:29:32|62870.21
23:29:32|62872.58
23:29:34|62872.59
23:29:35|62869.23
23:29:36|62869.87
23:29:37|62870.
23:29:38|62870.
23:29:39|62867.86
23:29:41|62869.99
23:29:43|62869.71
23:29:44|62871.46
23:29:45|62873.49
23:29:46|62873.91
23:29:47|62871.69
23:29:48|62870.57
23:29:49|62871.86
23:29:50|62871.23
23:29:51|62871.48
23:29:53|62875.91
23:29:54|62875.83
23:29:55|62875.38
23:29:56|62875.17
23:29:58|62873.65
23:29:58|62879.66
23:30:00|62878.18
23:30:00|62878.26
23:30:02|62866.57
23:30:02|62868.73
23:30:04|62877.34
23:30:05|62878.15
23:30:06|62878.21
23:30:07|62878.08
23:30:08|62878.17
23:30:10|62895.
23:30:10|62890.59
23:30:11|62882.21
23:30:12|62899.77
23:30:13|62899.37
23:30:14|62901.17
23:30:16|62898.97
23:30:17|62908.59
23:30:17|62907.72
23:30:18|62900.9
23:30:19|62903.04
23:30:20|62906.01
23:30:21|62902.13
23:30:22|62912.4
23:30:24|62924.93
23:30:24|62908.95
23:30:25|62887.83
23:30:27|62895.91
23:30:28|62899.39
23:30:29|62900.21
23:30:29|62905.65
23:30:30|62902.11
23:30:32|62907.44
23:30:33|62903.26
23:30:33|62909.
23:30:35|62912.66
23:30:36|62907.14
23:30:37|62901.14
23:30:38|62905.7
23:30:39|62901.99
23:30:40|62902.38
23:30:41|62896.4
23:30:42|62895.81
23:30:43|62897.09
23:30:45|62902.3
23:30:45|62905.38
23:30:47|62900.1
23:30:48|62899.05
23:30:48|62900.38
23:30:50|62899.61
23:30:51|62897.88
23:30:52|62897.1
23:30:53|62892.29
23:30:54|62894.27
23:30:55|62895.06
23:30:57|62890.34
23:30:57|62890.
23:30:58|62890.38
23:30:59|62888.88
23:31:00|62891.29
23:31:02|62906.2
23:31:03|62906.32
23:31:03|62906.61
23:31:04|62910.01
23:31:05|62908.36
23:31:06|62909.06
23:31:08|62910.02
23:31:09|62907.35
23:31:10|62906.42
23:31:10|62907.52
23:31:12|62906.88
23:31:12|62902.99
23:31:14|62902.99
23:31:15|62905.24
23:31:16|62905.65
23:31:17|62901.01
23:31:18|62892.25
23:31:19|62892.39
23:31:20|62889.8
23:31:21|62889.21
23:31:22|62893.86
23:31:23|62891.04
23:31:24|62890.31
23:31:25|62887.79
23:31:26|62890.82
23:31:27|62890.15
23:31:28|62891.52
23:31:29|62889.76
23:31:30|62891.1
23:31:31|62888.56
23:31:32|62891.58
23:31:33|62885.85
23:31:34|62873.99
23:31:35|62876.62
23:31:36|62876.62
23:31:37|62873.55
23:31:38|62869.29
23:31:40|62870.61
23:31:40|62869.76
23:31:41|62869.83
23:31:43|62866.
23:31:44|62865.3
23:31:45|62860.47
23:31:46|62855.64
23:31:47|62856.37
23:31:48|62859.62
23:31:49|62857.12
23:31:51|62856.92
23:31:52|62860.34
23:31:53|62859.06
23:31:54|62858.87
23:31:55|62858.51
23:31:56|62859.91
23:31:57|62850.74
23:31:58|62851.23
23:31:59|62855.52
23:32:00|62859.15
23:32:02|62883.58
23:32:02|62880.75
23:32:03|62896.44
23:32:05|62898.
23:32:05|62902.78
23:32:06|62902.59
23:32:07|62903.29
23:32:09|62893.37
23:32:10|62892.72
23:32:10|62893.79
23:32:11|62902.27
23:32:12|62914.59
23:32:13|62910.29
23:32:15|62909.19
23:32:17|62902.45
23:32:18|62895.01
23:32:19|62897.61
23:32:19|62899.82
23:32:21|62898.89
23:32:22|62899.12
23:32:23|62897.48
23:32:23|62897.35
23:32:24|62894.77
23:32:26|62897.07
23:32:27|62897.07
23:32:28|62899.27
23:32:29|62898.52
23:32:30|62899.13
23:32:31|62899.59
23:32:32|62900.58
23:32:33|62900.25
23:32:34|62901.41
23:32:35|62895.1
23:32:36|62896.49
23:32:37|62896.49
23:32:38|62896.49
23:32:39|62896.15
23:32:40|62897.05
23:32:41|62895.99
23:32:42|62894.96
23:32:44|62894.63
23:32:46|62887.4
23:32:46|62887.65
23:32:48|62889.29
23:32:48|62889.99
23:32:49|62889.64
23:32:50|62889.9
23:32:52|62890.13
23:32:52|62888.99
23:32:54|62884.07
23:32:54|62883.98
23:32:56|62885.83
23:32:57|62885.83
23:32:58|62886.34
23:33:00|62887.3
23:33:00|62884.61
23:33:02|62884.89
23:33:03|62883.86
23:33:04|62880.
23:33:05|62875.82
23:33:07|62875.73
23:33:08|62877.96
23:33:09|62874.21
23:33:10|62877.54
23:33:10|62878.21
23:33:11|62877.99
23:33:14|62878.1
23:33:14|62886.14
23:33:15|62886.38
23:33:16|62883.97
23:33:17|62887.44
23:33:19|62883.71
23:33:20|62883.34
23:33:21|62882.97
23:33:21|62883.14
23:33:22|62882.21
23:33:24|62882.26
23:33:24|62883.08
23:33:25|62881.84
23:33:27|62877.98
23:33:27|62879.87
23:33:28|62877.52
23:33:30|62879.38
23:33:31|62879.42
23:33:32|62884.79
23:33:33|62884.9
23:33:34|62884.44
23:33:35|62883.9
23:33:36|62883.72
23:33:37|62884.12
23:33:38|62883.96
23:33:39|62883.77
23:33:40|62883.48
23:33:41|62879.44
23:33:42|62880.6
23:33:43|62882.77
23:33:45|62880.92
23:33:45|62880.04
23:33:47|62879.41
23:33:48|62881.37
23:33:49|62883.59
23:33:51|62883.79
23:33:52|62883.16
23:33:52|62882.28
23:33:54|62882.85
23:33:55|62884.24
23:33:56|62883.07
23:33:57|62884.12
23:33:59|62884.26
23:34:00|62885.2
23:34:01|62884.42
23:34:02|62883.68
23:34:02|62884.56
23:34:04|62885.38
23:34:04|62884.59
23:34:06|62886.1
23:34:07|62885.94
23:34:07|62885.55
23:34:09|62886.2
23:34:10|62886.47
23:34:11|62887.21
23:34:11|62884.75
23:34:13|62883.08
23:34:14|62883.2
23:34:15|62885.88
23:34:16|62885.75
23:34:17|62885.96
23:34:18|62886.25
23:34:19|62885.99
23:34:20|62886.37
23:34:21|62885.99
23:34:22|62885.17
23:34:23|62883.49
23:34:24|62878.
23:34:25|62870.41
23:34:26|62869.06
23:34:28|62868.57
23:34:28|62869.15
23:34:29|62866.15
23:34:30|62867.19
23:34:31|62871.35
23:34:32|62872.54
23:34:33|62871.73
23:34:34|62869.51
23:34:35|62870.54
23:34:37|62870.54
23:34:37|62862.4
23:34:38|62861.69
23:34:39|62861.02
23:34:40|62865.24
23:34:41|62862.93
23:34:42|62863.84
23:34:44|62863.66
23:34:45|62858.22
23:34:47|62858.99
23:34:48|62860.31
23:34:49|62861.29
23:34:50|62859.99
23:34:51|62862.67
23:34:53|62859.63
23:34:53|62866.52
23:34:55|62863.75
23:34:56|62862.17
23:34:56|62863.56
23:34:58|62863.56
23:34:58|62863.56
23:34:59|62861.9
23:35:01|62861.04
23:35:02|62861.82
23:35:03|62862.84
23:35:04|62863.38
23:35:05|62863.83
23:35:07|62864.13
23:35:07|62863.78
23:35:08|62865.39
23:35:09|62866.15
23:35:10|62864.44
23:35:11|62867.89
23:35:12|62866.93
23:35:14|62865.28
23:35:14|62868.15
23:35:16|62867.4
23:35:17|62866.2
23:35:18|62864.93
23:35:19|62865.24
23:35:20|62864.58
23:35:21|62860.36
23:35:22|62854.3
23:35:23|62850.05
23:35:24|62853.12
23:35:25|62853.
23:35:27|62853.
23:35:27|62855.57
23:35:28|62854.45
23:35:29|62854.31
23:35:31|62855.31
23:35:31|62854.75
23:35:32|62856.8
23:35:33|62860.26
23:35:34|62859.6
23:35:35|62859.31
23:35:36|62857.84
23:35:37|62860.04
23:35:38|62859.16
23:35:39|62859.86
23:35:40|62859.63
23:35:41|62859.36
23:35:42|62859.26
23:35:43|62859.26
23:35:44|62848.51
23:35:46|62843.49
23:35:48|62841.75
23:35:49|62843.8
23:35:49|62842.92
23:35:51|62843.8
23:35:53|62844.23
23:35:53|62846.74
23:35:54|62849.87
23:35:56|62849.25
23:35:56|62847.65
23:35:58|62848.2
23:35:58|62848.95
23:35:59|62850.1
23:36:01|62849.49
23:36:01|62851.75
23:36:03|62852.59
23:36:04|62851.02
23:36:05|62851.12
23:36:06|62851.12
23:36:07|62850.73
23:36:08|62850.79
23:36:09|62851.67
23:36:10|62848.11
23:36:12|62849.54
23:36:12|62850.52
23:36:14|62851.34
23:36:15|62855.39
23:36:16|62852.79
23:36:16|62853.83
23:36:18|62856.44
23:36:19|62851.04
23:36:20|62851.29
23:36:21|62858.7
23:36:22|62855.76
23:36:23|62856.8
23:36:24|62856.8
23:36:25|62856.8
23:36:26|62852.6
23:36:27|62854.19
23:36:28|62855.16
23:36:29|62855.16
23:36:30|62851.25
23:36:31|62851.
23:36:32|62853.58
23:36:33|62854.28
23:36:34|62854.04
23:36:35|62853.52
23:36:36|62853.52
23:36:37|62852.38
23:36:38|62853.73
23:36:39|62854.99
23:36:40|62855.06
23:36:41|62853.13
23:36:42|62853.13
23:36:44|62854.7
23:36:45|62850.86
23:36:46|62852.06
23:36:48|62852.14
23:36:49|62851.21
23:36:51|62851.58
23:36:52|62851.59
23:36:53|62851.51
23:36:54|62852.11
23:36:55|62850.95
23:36:56|62851.91
23:36:56|62851.92
23:36:58|62850.51
23:36:59|62851.26
23:37:01|62851.12
23:37:02|62851.04
23:37:03|62849.79
23:37:03|62844.96
23:37:04|62846.99
23:37:07|62847.21
23:37:08|62845.95
23:37:09|62847.02
23:37:10|62846.66
23:37:11|62845.46
23:37:11|62847.32
23:37:12|62847.81
23:37:14|62847.81
23:37:14|62853.41
23:37:16|62854.01
23:37:17|62853.96
23:37:19|62855.4
23:37:20|62853.22
23:37:21|62853.19
23:37:21|62853.26
23:37:22|62850.68
23:37:23|62848.97
23:37:25|62849.96
23:37:26|62849.98
23:37:27|62849.41
23:37:28|62853.4
23:37:28|62851.17
23:37:30|62851.17
23:37:31|62851.17
23:37:32|62851.4
23:37:32|62851.4
23:37:34|62850.47
23:37:35|62850.47
23:37:35|62850.47
23:37:36|62850.47
23:37:37|62850.47
23:37:40|62850.28
23:37:40|62847.72
23:37:41|62847.72
23:37:42|62847.72
23:37:44|62851.4
23:37:44|62850.2
23:37:45|62850.2
23:37:46|62850.97
23:37:48|62850.97
23:37:49|62850.42
23:37:50|62851.08
23:37:51|62850.61
23:37:53|62851.49
23:37:54|62852.24
23:37:55|62852.24
23:37:56|62854.38
23:37:57|62855.5
23:37:59|62854.12
23:37:59|62854.01
23:38:01|62853.26
23:38:02|62859.12
23:38:02|62857.53
23:38:04|62855.79
23:38:05|62857.63
23:38:05|62857.63
23:38:07|62853.97
23:38:07|62852.42
23:38:09|62850.63
23:38:10|62854.8
23:38:11|62856.24
23:38:12|62857.78
23:38:13|62855.21
23:38:14|62855.93
23:38:16|62855.45
23:38:16|62857.39
23:38:17|62869.82
23:38:18|62871.03
23:38:20|62867.72
23:38:21|62870.4
23:38:21|62872.13
23:38:23|62874.51
23:38:24|62870.89
23:38:25|62870.53
23:38:26|62869.39
23:38:27|62867.96
23:38:28|62871.95
23:38:29|62870.31
23:38:30|62871.12
23:38:31|62870.58
23:38:32|62866.95
23:38:33|62867.8
23:38:34|62868.59
23:38:35|62865.12
23:38:36|62862.31
23:38:38|62862.31
23:38:38|62862.31
23:38:39|62868.32
23:38:40|62868.02
23:38:42|62868.02
23:38:42|62866.65
23:38:43|62866.65
23:38:44|62866.17
23:38:45|62864.5
23:38:46|62863.99
23:38:48|62863.99
23:38:48|62861.79
23:38:50|62860.79
23:38:51|62861.32
23:38:51|62859.01
23:38:52|62860.04
23:38:54|62862.81
23:38:55|62862.91
23:38:56|62862.96
23:38:57|62861.64
23:38:58|62861.27
23:38:59|62861.27
23:39:00|62859.17
23:39:02|62865.11
23:39:03|62875.2
23:39:04|62874.67
23:39:04|62876.22
23:39:05|62892.07
23:39:07|62903.08
23:39:08|62900.7
23:39:09|62895.88
23:39:10|62893.85
23:39:10|62895.31
23:39:12|62897.99
23:39:13|62896.81
23:39:14|62894.81
23:39:15|62894.81
23:39:16|62896.17
23:39:17|62912.92
23:39:19|62916.77
23:39:19|62921.08
23:39:21|62919.15
23:39:21|62911.81
23:39:23|62901.92
23:39:23|62903.65
23:39:24|62904.58
23:39:25|62903.83
23:39:26|62923.06
23:39:28|62920.35
23:39:28|62919.96
23:39:29|62920.59
23:39:30|62917.95
23:39:32|62920.16
23:39:33|62920.56
23:39:34|62926.81
23:39:34|62923.11
23:39:35|62903.99
23:39:37|62907.28
23:39:38|62906.17
23:39:39|62901.38
23:39:40|62909.18
23:39:42|62910.21
23:39:42|62910.75
23:39:43|62909.34
23:39:45|62910.02
23:39:45|62913.3
23:39:47|62926.59
23:39:47|62925.67
23:39:48|62927.71
23:39:49|62926.68
23:39:50|62926.66
23:39:52|62925.19
23:39:53|62928.25
23:39:53|62928.63
23:39:56|62927.26
23:39:57|62927.46
23:39:58|62927.46
23:39:58|62927.86
23:39:59|62928.4
23:40:00|62928.
23:40:01|62924.48
23:40:03|62928.07
23:40:03|62930.5
23:40:05|62932.37
23:40:06|62930.71
23:40:07|62929.59
23:40:08|62930.56
23:40:09|62930.13
23:40:10|62929.98
23:40:11|62927.7
23:40:13|62919.95
23:40:13|62916.43
23:40:14|62913.02
23:40:15|62909.98
23:40:17|62913.07
23:40:17|62913.81
23:40:19|62913.78
23:40:20|62913.78
23:40:20|62921.39
23:40:22|62928.18
23:40:22|62927.
23:40:23|62926.17
23:40:24|62932.25
23:40:25|62957.54
23:40:27|62955.9
23:40:28|62962.83
23:40:29|62956.61
23:40:30|62959.26
23:40:31|62958.14
23:40:32|62959.64
23:40:33|62958.94
23:40:34|62958.26
23:40:35|62960.03
23:40:36|62959.1
23:40:37|62956.68
23:40:38|62949.21
23:40:39|62949.39
23:40:40|62949.58
23:40:41|62942.95
23:40:42|62945.99
23:40:43|62942.95
23:40:45|62941.67
23:40:45|62945.25
23:40:46|62951.58
23:40:48|62951.42
23:40:48|62949.99
23:40:49|62947.12
23:40:50|62949.8
23:40:52|62947.15
23:40:53|62946.21
23:40:55|62949.62
23:40:56|62946.78
23:40:57|62939.59
23:40:58|62943.17
23:40:58|62939.62
23:41:00|62937.95
23:41:01|62943.95
23:41:02|62944.95
23:41:03|62945.65
23:41:05|62945.95
23:41:06|62947.83
23:41:07|62954.54
23:41:08|62951.53
23:41:08|62956.27
23:41:10|62952.91
23:41:11|62955.69
23:41:12|62958.79
23:41:13|62966.17
23:41:13|62967.96
23:41:14|62969.39
23:41:16|62968.56
23:41:17|62967.43
23:41:18|62965.82
23:41:20|62964.97
23:41:20|62958.78
23:41:21|62954.99
23:41:22|62955.87
23:41:23|62952.02
23:41:24|62948.92
23:41:26|62950.8
23:41:26|62949.54
23:41:27|62950.17
23:41:28|62951.99
23:41:29|62952.18
23:41:31|62955.6
23:41:31|62955.12
23:41:32|62950.34
23:41:34|62953.98
23:41:35|62953.98
23:41:36|62954.14
23:41:37|62953.61
23:41:38|62953.53
23:41:39|62952.7
23:41:40|62952.47
23:41:40|62950.85
23:41:42|62952.04
23:41:43|62950.48
23:41:44|62949.92
23:41:45|62948.61
23:41:46|62952.2
23:41:47|62946.2
23:41:48|62949.18
23:41:49|62951.11
23:41:50|62955.43
23:41:51|62953.54
23:41:53|62952.38
23:41:54|62951.4
23:41:55|62952.3
23:41:56|62954.57
23:41:57|62953.95
23:41:58|62953.89
23:41:59|62951.63
23:42:00|62952.62
23:42:01|62951.36
23:42:02|62951.97
23:42:03|62952.94
23:42:05|62952.8
23:42:05|62950.45
23:42:07|62952.61
23:42:07|62948.53
23:42:09|62947.21
23:42:10|62949.43
23:42:11|62946.54
23:42:11|62944.75
23:42:13|62944.75
23:42:13|62947.5
23:42:15|62947.11
23:42:15|62945.45
23:42:17|62942.99
23:42:17|62943.67
23:42:19|62944.39
23:42:20|62944.39
23:42:21|62942.77
23:42:22|62944.76
23:42:23|62942.84
23:42:24|62944.6
23:42:26|62938.2
23:42:27|62936.03
23:42:28|62937.82
23:42:29|62936.06
23:42:30|62934.41
23:42:31|62936.69
23:42:32|62936.69
23:42:33|62937.78
23:42:33|62935.84
23:42:35|62935.84
23:42:35|62939.46
23:42:37|62938.51
23:42:38|62938.51
23:42:39|62938.51
23:42:40|62938.27
23:42:41|62936.14
23:42:42|62935.8
23:42:44|62935.31
23:42:45|62935.68
23:42:46|62935.55
23:42:47|62935.88
23:42:48|62935.79
23:42:49|62927.07
23:42:50|62932.79
23:42:51|62930.56
23:42:52|62922.38
23:42:54|62915.02
23:42:55|62917.31
23:42:57|62916.64
23:42:57|62914.83
23:42:59|62913.39
23:43:00|62918.6
23:43:02|62920.07
23:43:02|62912.42
23:43:04|62913.46
23:43:05|62911.93
23:43:07|62910.5
23:43:07|62911.14
23:43:08|62912.59
23:43:09|62911.32
23:43:10|62909.75
23:43:12|62908.33
23:43:13|62907.82
23:43:14|62909.24
23:43:15|62910.21
23:43:16|62910.38
23:43:17|62911.38
23:43:18|62912.24
23:43:20|62910.27
23:43:21|62910.89
23:43:21|62910.98
23:43:23|62910.43
23:43:24|62910.98
23:43:25|62910.01
23:43:25|62909.21
23:43:27|62909.36
23:43:28|62908.87
23:43:29|62907.62
23:43:30|62908.99
23:43:31|62907.78
23:43:32|62907.22
23:43:33|62907.22
23:43:34|62910.03
23:43:36|62909.4
23:43:36|62909.4
23:43:37|62909.17
23:43:38|62911.31
23:43:40|62912.39
23:43:40|62912.39
23:43:42|62912.39
23:43:42|62911.32
23:43:43|62912.46
23:43:44|62912.41
23:43:46|62912.76
23:43:46|62911.08
23:43:48|62912.48
23:43:48|62913.61
23:43:50|62912.87
23:43:51|62912.94
23:43:51|62911.59
23:43:53|62911.65
23:43:55|62913.01
23:43:55|62914.19
23:43:57|62913.11
23:43:59|62914.19
23:44:00|62913.4
23:44:02|62912.78
23:44:03|62910.26
23:44:04|62911.54
23:44:06|62909.89
23:44:07|62909.89
23:44:09|62909.56
23:44:09|62910.18
23:44:11|62909.56
23:44:11|62911.12
23:44:13|62911.12
23:44:14|62911.12
23:44:15|62911.12
23:44:16|62912.61
23:44:16|62914.13
23:44:18|62914.32
23:44:19|62914.13
23:44:19|62914.13
23:44:21|62912.16
23:44:22|62911.79
23:44:23|62910.63
23:44:24|62910.29
23:44:25|62910.79
23:44:26|62909.57
23:44:27|62909.57
23:44:28|62908.4
23:44:29|62909.57
23:44:30|62910.67
23:44:31|62909.57
23:44:32|62909.57
23:44:33|62909.57
23:44:34|62908.4
23:44:35|62908.4
23:44:36|62909.35
23:44:37|62909.35
23:44:39|62909.35
23:44:39|62909.35
23:44:41|62909.35
23:44:41|62909.35
23:44:42|62912.39
23:44:43|62911.32
23:44:44|62911.32
23:44:46|62911.32
23:44:46|62911.32
23:44:48|62911.24
23:44:48|62910.89
23:44:49|62910.89
23:44:50|62910.89
23:44:52|62908.7
23:44:52|62910.
23:44:54|62908.13
23:44:56|62908.13
23:44:56|62907.76
23:44:58|62910.2
23:45:00|62908.96
23:45:00|62909.18
23:45:02|62909.23
23:45:04|62906.89
23:45:05|62906.89
23:45:06|62905.41
23:45:07|62898.41
23:45:08|62895.33
23:45:09|62920.7
23:45:10|62929.4
23:45:11|62925.73
23:45:12|62926.33
23:45:13|62926.03
23:45:14|62922.58
23:45:15|62922.97
23:45:16|62922.72
23:45:17|62932.02
23:45:18|62928.48
23:45:19|62927.78
23:45:20|62928.56
23:45:21|62927.11
23:45:22|62926.95
23:45:23|62927.09
23:45:24|62927.89
23:45:25|62929.03
23:45:26|62928.63
23:45:28|62926.71
23:45:28|62929.03
23:45:30|62926.23
23:45:31|62926.91
23:45:31|62927.13
23:45:32|62926.58
23:45:34|62926.61
23:45:34|62927.02
23:45:35|62927.76
23:45:36|62927.76
23:45:37|62926.81
23:45:38|62927.47
23:45:39|62927.69
23:45:40|62929.9
23:45:41|62929.37
23:45:44|62929.98
23:45:44|62928.96
23:45:45|62929.98
23:45:46|62929.23
23:45:47|62928.33
23:45:49|62929.73
23:45:49|62930.
23:45:50|62929.81
23:45:51|62930.93
23:45:52|62929.86
23:45:53|62929.78
23:45:54|62926.99
23:45:56|62925.47
23:45:57|62925.47
23:45:58|62924.08
23:45:59|62924.82
23:46:00|62925.95
23:46:02|62924.48
23:46:03|62924.6
23:46:03|62927.79
23:46:05|62924.48
23:46:06|62924.6
23:46:07|62924.01
23:46:09|62929.36
23:46:09|62934.
23:46:10|62931.48
23:46:12|62930.8
23:46:12|62930.8
23:46:13|62930.56
23:46:14|62929.43
23:46:15|62930.67
23:46:16|62930.67
23:46:17|62926.97
23:46:18|62929.86
23:46:20|62930.19
23:46:21|62929.18
23:46:21|62928.45
23:46:23|62929.07
23:46:23|62930.64
23:46:25|62930.74
23:46:26|62930.68
23:46:27|62932.43
23:46:28|62932.24
23:46:29|62928.91
23:46:30|62928.91
23:46:31|62928.91
23:46:32|62930.16
23:46:34|62932.24
23:46:34|62931.
23:46:36|62934.44
23:46:37|62932.31
23:46:38|62932.31
23:46:39|62931.66
23:46:39|62931.66
23:46:41|62931.86
23:46:42|62934.43
23:46:43|62932.21
23:46:44|62934.43
23:46:45|62933.63
23:46:46|62933.78
23:46:47|62932.45
23:46:48|62934.08
23:46:49|62934.08
23:46:50|62932.72
23:46:51|62933.02
23:46:52|62933.14
23:46:53|62932.55
23:46:54|62930.1
23:46:55|62937.19
23:46:56|62943.29
23:46:57|62942.51
23:46:58|62938.92
23:47:00|62940.19
23:47:00|62940.27
23:47:01|62937.74
23:47:03|62936.
23:47:03|62937.35
23:47:06|62933.15
23:47:07|62930.86
23:47:08|62931.59
23:47:08|62930.05
23:47:09|62933.45
23:47:11|62932.48
23:47:12|62932.48
23:47:14|62931.64
23:47:15|62932.14
23:47:15|62928.83
23:47:17|62928.83
23:47:18|62928.83
23:47:19|62927.99
23:47:19|62927.84
23:47:20|62927.55
23:47:22|62913.36
23:47:23|62919.09
23:47:24|62915.85
23:47:25|62913.66
23:47:26|62907.46
23:47:27|62906.88
23:47:28|62906.68
23:47:29|62907.31
23:47:31|62906.86
23:47:31|62906.28
23:47:32|62906.63
23:47:34|62904.97
23:47:34|62904.58
23:47:35|62905.95
23:47:36|62906.88
23:47:37|62905.79
23:47:39|62907.69
23:47:40|62904.9
23:47:41|62907.17
23:47:41|62907.24
23:47:43|62907.29
23:47:44|62907.67
23:47:44|62908.57
23:47:45|62910.07
23:47:46|62907.89
23:47:48|62908.82
23:47:49|62909.12
23:47:50|62908.83
23:47:50|62907.84
23:47:52|62908.41
23:47:53|62909.6
23:47:54|62908.84
23:47:55|62906.6
23:47:56|62906.87
23:47:57|62905.83
23:47:59|62902.97
23:48:01|62900.84
23:48:01|62904.81
23:48:03|62904.81
23:48:04|62898.27
23:48:04|62898.27
23:48:05|62893.92
23:48:07|62891.75
23:48:07|62890.6
23:48:08|62895.16
23:48:09|62894.73
23:48:10|62894.99
23:48:11|62897.63
23:48:12|62895.11
23:48:14|62896.22
23:48:14|62895.86
23:48:16|62888.78
23:48:17|62887.72
23:48:17|62886.58
23:48:19|62889.06
23:48:20|62887.7
23:48:21|62887.7
23:48:22|62887.53
23:48:23|62885.82
23:48:24|62879.54
23:48:26|62877.38
23:48:26|62877.41
23:48:27|62879.09
23:48:28|62879.09
23:48:29|62881.61
23:48:30|62882.19
23:48:31|62880.27
23:48:32|62881.04
23:48:33|62881.2
23:48:34|62882.95
23:48:35|62882.96
23:48:36|62887.37
23:48:38|62890.1
23:48:38|62886.81
23:48:39|62887.63
23:48:40|62886.54
23:48:42|62888.89
23:48:43|62889.07
23:48:44|62886.65
23:48:45|62887.33
23:48:46|62887.56
23:48:46|62887.69
23:48:48|62887.77
23:48:48|62887.1
23:48:50|62883.97
23:48:51|62883.28
23:48:52|62885.6
23:48:53|62882.85
23:48:54|62884.25
23:48:55|62883.86
23:48:56|62883.86
23:48:57|62883.54
23:48:58|62881.69
23:48:59|62883.79
23:49:00|62884.24
23:49:02|62877.63
23:49:03|62870.
23:49:04|62874.25
23:49:06|62872.65
23:49:06|62874.94
23:49:08|62875.26
23:49:09|62872.53
23:49:10|62873.84
23:49:11|62875.54
23:49:12|62881.77
23:49:13|62881.78
23:49:14|62883.09
23:49:14|62884.64
23:49:16|62884.61
23:49:17|62888.31
23:49:18|62889.01
23:49:19|62889.01
23:49:19|62889.01
23:49:20|62888.85
23:49:22|62886.52
23:49:23|62886.26
23:49:24|62885.89
23:49:25|62884.37
23:49:26|62880.26
23:49:27|62885.54
23:49:28|62882.96
23:49:29|62878.98
23:49:30|62878.8
23:49:31|62876.5
23:49:32|62874.39
23:49:33|62876.43
23:49:34|62882.72
23:49:36|62880.73
23:49:36|62881.33
23:49:37|62879.34
23:49:39|62879.29
23:49:39|62879.29
23:49:41|62877.89
23:49:42|62877.67
23:49:42|62875.5
23:49:43|62875.5
23:49:44|62876.09
23:49:46|62876.67
23:49:47|62879.94
23:49:47|62876.67
23:49:49|62877.85
23:49:50|62878.19
23:49:51|62878.17
23:49:51|62878.17
23:49:52|62879.01
23:49:53|62879.66
23:49:54|62876.44
23:49:56|62877.08
23:49:57|62876.44
23:49:58|62877.32
23:49:59|62877.67
23:50:00|62878.79
23:50:01|62879.13
23:50:02|62877.44
23:50:03|62876.14
23:50:04|62870.63
23:50:05|62870.74
23:50:06|62870.54
23:50:07|62870.68
23:50:09|62868.32
23:50:09|62868.45
23:50:10|62872.71
23:50:11|62870.99
23:50:12|62870.71
23:50:13|62872.17
23:50:14|62863.23
23:50:16|62865.21
23:50:16|62865.21
23:50:17|62870.05
23:50:18|62864.44
23:50:19|62864.45
23:50:20|62864.
23:50:21|62864.
23:50:22|62864.
23:50:23|62864.
23:50:25|62864.
23:50:26|62867.6
23:50:27|62867.27
23:50:27|62864.97
23:50:28|62864.25
23:50:29|62864.25
23:50:30|62869.53
23:50:31|62871.36
23:50:32|62871.37
23:50:34|62872.4
23:50:34|62872.
23:50:35|62872.87
23:50:36|62876.4
23:50:37|62874.45
23:50:39|62876.72
23:50:40|62874.59
23:50:40|62874.21
23:50:42|62874.59
23:50:43|62873.41
23:50:44|62872.4
23:50:46|62877.37
23:50:46|62872.63
23:50:48|62874.23
23:50:49|62872.7
23:50:50|62873.98
23:50:51|62873.99
23:50:51|62871.31
23:50:52|62874.72
23:50:54|62874.27
23:50:54|62872.55
23:50:56|62874.63
23:50:57|62874.01
23:50:58|62875.28
23:50:58|62874.37
23:50:59|62874.21
23:51:01|62874.93
23:51:03|62875.9
23:51:03|62883.15
23:51:05|62881.68
23:51:06|62882.29
23:51:07|62881.48
23:51:08|62881.91
23:51:08|62880.51
23:51:10|62879.36
23:51:11|62879.97
23:51:12|62879.08
23:51:13|62883.78
23:51:14|62882.99
23:51:15|62877.88
23:51:16|62878.07
23:51:17|62874.38
23:51:19|62873.66
23:51:19|62872.
23:51:21|62874.99
23:51:22|62873.84
23:51:23|62869.1
23:51:24|62870.68
23:51:24|62871.72
23:51:26|62873.8
23:51:27|62871.72
23:51:28|62873.99
23:51:29|62873.85
23:51:30|62879.31
23:51:31|62878.68
23:51:33|62880.62
23:51:33|62885.32
23:51:34|62885.04
23:51:35|62885.21
23:51:36|62891.03
23:51:37|62891.03
23:51:38|62892.26
23:51:39|62892.26
23:51:40|62892.26
23:51:41|62885.25
23:51:42|62877.52
23:51:43|62864.01
23:51:44|62853.72
23:51:45|62853.88
23:51:46|62849.7
23:51:47|62849.49
23:51:49|62846.96
23:51:49|62853.08
23:51:51|62855.74
23:51:51|62855.88
23:51:53|62853.25
23:51:54|62855.95
23:51:54|62855.01
23:51:55|62858.51
23:51:57|62859.99
23:51:58|62858.48
23:51:59|62858.39
23:51:59|62855.59
23:52:01|62862.3
23:52:03|62862.55
23:52:04|62867.36
23:52:05|62868.61
23:52:07|62870.48
23:52:08|62870.48
23:52:09|62867.33
23:52:09|62873.14
23:52:10|62867.95
23:52:12|62868.5
23:52:13|62869.46
23:52:14|62873.39
23:52:15|62871.15
23:52:15|62869.28
23:52:17|62870.98
23:52:18|62870.05
23:52:18|62871.75
23:52:20|62872.62
23:52:21|62876.92
23:52:22|62878.41
23:52:23|62878.04
23:52:25|62879.1
23:52:25|62878.48
23:52:26|62877.73
23:52:27|62876.31
23:52:29|62876.07
23:52:30|62874.86
23:52:30|62875.59
23:52:32|62875.59
23:52:32|62875.59
23:52:33|62878.23
23:52:34|62883.71
23:52:36|62882.53
23:52:36|62883.14
23:52:37|62883.14
23:52:38|62886.86
23:52:40|62886.07
23:52:40|62884.13
23:52:41|62881.52
23:52:43|62880.59
23:52:44|62881.
23:52:44|62880.88
23:52:46|62880.88
23:52:47|62881.39
23:52:48|62880.23
23:52:49|62880.23
23:52:50|62878.82
23:52:51|62876.57
23:52:52|62878.86
23:52:53|62878.86
23:52:54|62882.
23:52:55|62881.59
23:52:56|62881.86
23:52:57|62883.06
23:52:58|62879.84
23:53:00|62881.93
23:53:01|62882.07
23:53:01|62882.07
23:53:03|62881.09
23:53:05|62881.13
23:53:05|62881.94
23:53:07|62880.68
23:53:08|62880.74
23:53:09|62880.38
23:53:10|62881.39
23:53:11|62884.01
23:53:12|62886.74
23:53:13|62886.74
23:53:14|62885.96
23:53:15|62886.01
23:53:16|62889.26
23:53:17|62887.73
23:53:18|62887.05
23:53:20|62905.56
23:53:20|62899.61
23:53:21|62900.76
23:53:23|62894.95
23:53:24|62897.04
23:53:24|62900.51
23:53:26|62898.93
23:53:27|62897.83
23:53:27|62898.53
23:53:29|62898.47
23:53:30|62897.96
23:53:31|62897.87
23:53:32|62897.94
23:53:33|62899.98
23:53:34|62899.99
23:53:35|62898.63
23:53:36|62898.63
23:53:37|62899.73
23:53:39|62899.8
23:53:39|62899.75
23:53:41|62899.25
23:53:42|62899.79
23:53:43|62899.79
23:53:44|62897.37
23:53:45|62898.82
23:53:46|62898.8
23:53:47|62898.98
23:53:48|62899.88
23:53:49|62898.52
23:53:50|62898.21
23:53:51|62898.23
23:53:52|62898.52
23:53:53|62898.52
23:53:54|62898.53
23:53:55|62899.57
23:53:56|62897.79
23:53:57|62896.33
23:53:58|62894.99
23:53:59|62898.48
23:54:00|62898.25
23:54:01|62891.48
23:54:02|62893.61
23:54:03|62885.96
23:54:05|62884.57
23:54:06|62884.49
23:54:08|62875.67
23:54:08|62880.19
23:54:10|62880.06
23:54:10|62879.81
23:54:12|62881.12
23:54:12|62879.12
23:54:14|62879.61
23:54:14|62879.61
23:54:16|62878.06
23:54:17|62881.04
23:54:18|62879.47
23:54:20|62879.91
23:54:20|62878.17
23:54:21|62876.33
23:54:22|62876.23
23:54:24|62875.01
23:54:25|62874.78
23:54:26|62876.96
23:54:27|62875.78
23:54:28|62877.27
23:54:29|62875.69
23:54:30|62875.69
23:54:31|62877.6
23:54:32|62897.25
23:54:33|62902.45
23:54:35|62906.69
23:54:36|62906.09
23:54:36|62912.
23:54:38|62913.
23:54:39|62904.7
23:54:39|62904.72
23:54:41|62903.8
23:54:42|62903.79
23:54:43|62899.63
23:54:44|62901.91
23:54:45|62901.6
23:54:46|62901.6
23:54:47|62902.81
23:54:48|62902.89
23:54:49|62903.08
23:54:50|62902.07
23:54:51|62901.15
23:54:52|62898.86
23:54:53|62899.58
23:54:54|62897.52
23:54:55|62897.67
23:54:56|62900.48
23:54:57|62899.89
23:54:58|62898.59
23:54:59|62898.53
23:55:00|62901.48
23:55:01|62904.61
23:55:02|62903.96
23:55:03|62902.77
23:55:04|62902.96
23:55:06|62903.55
23:55:07|62903.55
23:55:08|62904.56
23:55:09|62905.23
23:55:10|62904.88
23:55:11|62904.86
23:55:13|62906.48
23:55:13|62901.74
23:55:15|62900.39
23:55:16|62898.96
23:55:17|62898.86
23:55:18|62900.42
23:55:19|62902.01
23:55:20|62900.01
23:55:22|62900.74
23:55:22|62897.58
23:55:24|62904.54
23:55:25|62901.64
23:55:26|62900.75
23:55:27|62900.75
23:55:28|62900.75
23:55:29|62900.11
23:55:30|62901.39
23:55:31|62900.31
23:55:32|62900.31
23:55:34|62900.31
23:55:35|62901.08
23:55:35|62902.29
23:55:37|62901.41
23:55:37|62903.25
23:55:38|62897.43
23:55:40|62896.79
23:55:41|62896.86
23:55:42|62888.41
23:55:42|62889.51
23:55:44|62887.48
23:55:44|62887.2
23:55:45|62888.72
23:55:47|62888.02
23:55:47|62889.03
23:55:48|62888.83
23:55:50|62888.84
23:55:50|62889.69
23:55:52|62888.6
23:55:53|62888.77
23:55:54|62888.74
23:55:55|62887.85
23:55:56|62888.92
23:55:57|62888.99
23:55:58|62885.71
23:55:59|62884.75
23:56:00|62886.29
23:56:01|62887.79
23:56:02|62882.72
23:56:03|62885.36
23:56:04|62888.59
23:56:05|62887.28
23:56:06|62888.96
23:56:07|62888.59
23:56:09|62887.73
23:56:10|62888.08
23:56:11|62888.05
23:56:12|62889.96
23:56:13|62889.52
23:56:14|62889.52
23:56:15|62889.52
23:56:17|62885.41
23:56:18|62888.75
23:56:18|62890.04
23:56:19|62890.04
23:56:21|62890.39
23:56:21|62889.73
23:56:22|62889.7
23:56:24|62888.85
23:56:25|62888.85
23:56:25|62888.73
23:56:27|62888.73
23:56:27|62889.13
23:56:28|62889.28
23:56:29|62891.8
23:56:31|62897.67
23:56:32|62896.76
23:56:33|62896.54
23:56:34|62898.4
23:56:34|62898.78
23:56:35|62898.12
23:56:36|62898.12
23:56:38|62900.54
23:56:39|62899.62
23:56:39|62899.29
23:56:41|62895.93
23:56:41|62895.86
23:56:43|62885.59
23:56:44|62885.12
23:56:45|62885.12
23:56:46|62888.15
23:56:47|62887.69
23:56:48|62887.69
23:56:49|62887.55
23:56:51|62888.57
23:56:51|62888.45
23:56:53|62889.77
23:56:53|62879.89
23:56:54|62881.05
23:56:55|62875.16
23:56:57|62876.34
23:56:57|62877.21
23:56:59|62876.5
23:56:59|62877.16
23:57:00|62887.17
23:57:01|62892.69
23:57:03|62892.62
23:57:04|62891.65
23:57:05|62896.82
23:57:06|62894.28
23:57:07|62894.25
23:57:08|62894.29
23:57:08|62894.89
23:57:10|62895.37
23:57:11|62895.37
23:57:13|62895.09
23:57:14|62896.19
23:57:14|62895.18
23:57:16|62896.52
23:57:17|62896.77
23:57:18|62898.
23:57:18|62897.82
23:57:20|62896.67
23:57:22|62896.81
23:57:23|62898.01
23:57:23|62895.68
23:57:25|62896.58
23:57:25|62894.56
23:57:27|62894.28
23:57:28|62894.28
23:57:29|62894.28
23:57:30|62894.28
23:57:31|62894.28
23:57:32|62892.34
23:57:32|62892.08
23:57:34|62893.98
23:57:34|62902.12
23:57:36|62902.
23:57:37|62899.61
23:57:38|62909.07
23:57:39|62910.42
23:57:40|62912.96
23:57:41|62912.21
23:57:42|62912.
23:57:43|62911.04
23:57:44|62912.95
23:57:45|62909.48
23:57:46|62910.07
23:57:47|62904.08
23:57:48|62905.18
23:57:49|62903.51
23:57:51|62902.68
23:57:51|62902.51
23:57:52|62903.59
23:57:53|62903.85
23:57:54|62902.99
23:57:55|62904.8
23:57:56|62906.53
23:57:58|62907.72
23:57:59|62906.51
23:58:00|62908.1
23:58:01|62904.89
23:58:02|62905.04
23:58:03|62905.93
23:58:04|62907.86
23:58:06|62905.93
23:58:07|62904.84
23:58:08|62904.97
23:58:10|62906.09
23:58:11|62905.4
23:58:11|62906.11
23:58:13|62906.69
23:58:14|62907.42
23:58:15|62907.42
23:58:16|62910.44
23:58:17|62912.94
23:58:18|62905.84
23:58:19|62908.67
23:58:20|62911.33
23:58:21|62910.71
23:58:22|62916.2
23:58:23|62914.44
23:58:24|62911.5
23:58:25|62904.71
23:58:27|62907.48
23:58:28|62906.88
23:58:28|62906.87
23:58:29|62906.87
23:58:30|62905.22
23:58:31|62906.51
23:58:33|62904.93
23:58:33|62905.45
23:58:35|62904.39
23:58:36|62900.75
23:58:37|62900.75
23:58:38|62903.41
23:58:39|62904.89
23:58:39|62902.12
23:58:40|62904.13
23:58:42|62904.91
23:58:44|62903.1
23:58:45|62901.91
23:58:46|62903.13
23:58:46|62905.95
23:58:47|62905.21
23:58:48|62905.21
23:58:49|62904.51
23:58:50|62904.37
23:58:52|62904.5
23:58:53|62906.16
23:58:53|62904.76
23:58:54|62904.76
23:58:56|62904.24
23:58:57|62904.31
23:58:59|62904.31
23:59:00|62907.35
23:59:00|62916.38
23:59:02|62917.88
23:59:03|62916.51
23:59:04|62916.
23:59:05|62914.92
23:59:05|62914.98
23:59:07|62918.03
23:59:08|62916.96
23:59:08|62917.05
23:59:11|62918.66
23:59:12|62919.22
23:59:13|62919.21
23:59:14|62919.8
23:59:15|62920.45
23:59:16|62919.64
23:59:17|62919.27
23:59:18|62923.97
23:59:19|62928.96
23:59:20|62927.96
23:59:21|62927.92
23:59:22|62929.71
23:59:24|62929.71
23:59:25|62926.66
23:59:25|62927.94
23:59:27|62927.88
23:59:28|62927.2
23:59:29|62927.4
23:59:31|62927.81
23:59:31|62931.58
23:59:33|62930.37
23:59:33|62933.73
23:59:34|62935.79
23:59:35|62935.77
23:59:36|62935.77
23:59:38|62933.12
23:59:38|62934.81
23:59:40|62934.85
23:59:41|62934.5
23:59:42|62926.66
23:59:43|62930.87
23:59:44|62934.04
23:59:44|62933.94
23:59:47|62933.75
23:59:48|62931.59
23:59:48|62931.26
23:59:49|62931.46
23:59:51|62928.73
23:59:52|62930.7
23:59:52|62931.01
23:59:54|62930.27
23:59:55|62928.69
23:59:56|62928.76
23:59:57|62929.2
23:59:58|62929.8
23:59:59|62930.39