00:00:00|60813.33
00:00:01|60810.73
00:00:02|60812.38
00:00:03|60809.94
00:00:04|60799.64
00:00:05|60791.93
00:00:06|60788.67
00:00:08|60781.33
00:00:08|60785.99
00:00:09|60785.13
00:00:11|60786.67
00:00:11|60786.69
00:00:13|60789.78
00:00:14|60790.21
00:00:15|60793.38
00:00:17|60799.4
00:00:18|60801.97
00:00:20|60803.07
00:00:20|60801.76
00:00:22|60793.84
00:00:23|60795.93
00:00:24|60792.27
00:00:25|60791.62
00:00:26|60791.66
00:00:27|60790.76
00:00:28|60792.48
00:00:30|60792.01
00:00:31|60792.17
00:00:31|60785.91
00:00:32|60783.49
00:00:33|60783.49
00:00:34|60780.9
00:00:36|60782.03
00:00:36|60782.03
00:00:37|60781.99
00:00:38|60783.69
00:00:39|60784.28
00:00:41|60785.6
00:00:41|60784.92
00:00:43|60784.44
00:00:44|60783.91
00:00:45|60786.
00:00:46|60785.08
00:00:47|60783.69
00:00:49|60783.69
00:00:50|60786.32
00:00:51|60784.06
00:00:51|60784.06
00:00:52|60784.06
00:00:54|60784.94
00:00:55|60784.94
00:00:56|60784.94
00:00:57|60784.94
00:00:58|60781.5
00:00:59|60781.79
00:01:00|60777.89
00:01:01|60780.
00:01:02|60780.14
00:01:03|60777.79
00:01:04|60777.79
00:01:05|60780.4
00:01:06|60785.32
00:01:07|60782.24
00:01:09|60782.57
00:01:09|60784.06
00:01:10|60785.07
00:01:11|60786.98
00:01:13|60789.34
00:01:14|60786.7
00:01:15|60786.66
00:01:16|60785.48
00:01:17|60786.14
00:01:19|60787.95
00:01:21|60784.4
00:01:21|60785.91
00:01:23|60785.85
00:01:24|60785.73
00:01:25|60784.98
00:01:26|60784.97
00:01:27|60785.15
00:01:28|60784.85
00:01:29|60785.83
00:01:30|60783.57
00:01:31|60785.6
00:01:31|60786.37
00:01:32|60784.43
00:01:34|60784.53
00:01:35|60788.89
00:01:36|60787.81
00:01:37|60797.58
00:01:38|60800.09
00:01:39|60805.99
00:01:40|60802.68
00:01:41|60802.54
00:01:42|60803.77
00:01:43|60803.77
00:01:44|60801.99
00:01:45|60801.4
00:01:47|60803.54
00:01:47|60803.23
00:01:48|60810.24
00:01:49|60810.78
00:01:51|60810.87
00:01:51|60810.56
00:01:53|60807.99
00:01:54|60808.47
00:01:55|60809.71
00:01:56|60808.74
00:01:57|60808.51
00:01:58|60808.43
00:01:59|60809.78
00:02:00|60810.19
00:02:01|60809.
00:02:02|60808.19
00:02:03|60809.22
00:02:04|60808.44
00:02:05|60811.99
00:02:06|60812.23
00:02:07|60812.1
00:02:08|60813.31
00:02:09|60813.79
00:02:10|60812.63
00:02:12|60828.5
00:02:12|60829.27
00:02:14|60832.74
00:02:16|60839.56
00:02:17|60841.51
00:02:18|60835.87
00:02:19|60835.55
00:02:20|60838.
00:02:22|60835.43
00:02:23|60837.09
00:02:25|60829.91
00:02:26|60830.42
00:02:27|60828.94
00:02:28|60829.72
00:02:29|60829.31
00:02:30|60828.23
00:02:30|60830.05
00:02:32|60843.06
00:02:33|60841.36
00:02:34|60844.71
00:02:35|60842.68
00:02:36|60844.09
00:02:37|60845.12
00:02:38|60841.17
00:02:40|60840.53
00:02:40|60841.17
00:02:41|60841.17
00:02:42|60841.07
00:02:43|60841.59
00:02:45|60840.86
00:02:45|60839.96
00:02:47|60839.96
00:02:47|60839.85
00:02:49|60839.89
00:02:49|60839.34
00:02:50|60840.71
00:02:52|60840.71
00:02:53|60839.33
00:02:54|60834.49
00:02:54|60834.39
00:02:56|60835.44
00:02:57|60835.11
00:02:58|60833.2
00:02:59|60835.4
00:03:00|60836.97
00:03:01|60836.98
00:03:02|60841.36
00:03:03|60842.2
00:03:04|60842.27
00:03:05|60844.32
00:03:06|60840.2
00:03:07|60847.77
00:03:08|60847.37
00:03:10|60849.27
00:03:10|60844.47
00:03:11|60839.6
00:03:12|60838.01
00:03:13|60838.04
00:03:14|60837.97
00:03:15|60842.69
00:03:17|60842.45
00:03:18|60843.16
00:03:19|60843.16
00:03:19|60843.06
00:03:21|60844.33
00:03:22|60846.58
00:03:23|60843.12
00:03:25|60844.07
00:03:25|60845.97
00:03:26|60843.52
00:03:27|60843.45
00:03:28|60845.14
00:03:29|60846.55
00:03:31|60845.9
00:03:32|60847.45
00:03:32|60844.62
00:03:33|60844.62
00:03:35|60843.23
00:03:36|60849.67
00:03:37|60848.51
00:03:38|60847.83
00:03:39|60846.51
00:03:40|60847.68
00:03:41|60847.92
00:03:42|60848.77
00:03:43|60850.7
00:03:44|60848.49
00:03:45|60848.49
00:03:46|60847.41
00:03:47|60847.77
00:03:48|60845.72
00:03:50|60847.46
00:03:50|60847.44
00:03:51|60852.24
00:03:53|60850.73
00:03:53|60849.94
00:03:55|60851.1
00:03:56|60850.9
00:03:56|60857.
00:03:57|60856.43
00:03:59|60850.98
00:04:00|60851.02
00:04:00|60851.99
00:04:01|60849.37
00:04:02|60849.01
00:04:04|60843.29
00:04:05|60845.63
00:04:06|60849.35
00:04:07|60849.95
00:04:08|60852.1
00:04:09|60850.86
00:04:10|60850.66
00:04:11|60850.66
00:04:12|60851.43
00:04:13|60852.05
00:04:14|60850.87
00:04:15|60850.15
00:04:17|60852.66
00:04:18|60851.92
00:04:18|60850.13
00:04:19|60853.76
00:04:21|60853.76
00:04:22|60853.44
00:04:23|60852.88
00:04:25|60857.62
00:04:25|60855.91
00:04:27|60852.87
00:04:28|60854.06
00:04:29|60853.66
00:04:30|60855.34
00:04:30|60855.34
00:04:32|60853.96
00:04:33|60853.96
00:04:33|60854.39
00:04:36|60852.3
00:04:36|60852.07
00:04:39|60848.04
00:04:39|60847.82
00:04:40|60849.99
00:04:41|60849.48
00:04:42|60849.92
00:04:45|60847.97
00:04:46|60845.99
00:04:47|60845.87
00:04:48|60843.72
00:04:49|60845.45
00:04:50|60845.23
00:04:51|60845.82
00:04:52|60846.51
00:04:53|60846.51
00:04:54|60846.51
00:04:55|60847.03
00:04:56|60847.31
00:04:58|60847.49
00:04:59|60848.04
00:05:00|60852.41
00:05:01|60849.41
00:05:03|60850.
00:05:04|60848.29
00:05:05|60847.05
00:05:07|60849.04
00:05:08|60847.03
00:05:09|60847.23
00:05:11|60846.99
00:05:12|60847.91
00:05:13|60848.02
00:05:14|60849.07
00:05:15|60850.89
00:05:16|60850.02
00:05:18|60853.13
00:05:18|60854.03
00:05:20|60857.8
00:05:21|60855.27
00:05:22|60855.65
00:05:23|60842.08
00:05:24|60839.49
00:05:25|60841.73
00:05:26|60842.32
00:05:28|60844.16
00:05:29|60842.8
00:05:29|60843.68
00:05:31|60842.42
00:05:32|60844.24
00:05:34|60842.01
00:05:35|60842.02
00:05:35|60843.46
00:05:37|60841.99
00:05:39|60841.64
00:05:40|60839.57
00:05:42|60842.46
00:05:43|60842.62
00:05:44|60844.05
00:05:45|60845.3
00:05:46|60844.83
00:05:47|60845.91
00:05:48|60845.72
00:05:49|60844.55
00:05:50|60845.84
00:05:51|60845.68
00:05:52|60843.94
00:05:53|60843.99
00:05:54|60843.99
00:05:55|60844.75
00:05:56|60846.16
00:05:57|60844.44
00:05:58|60844.39
00:05:59|60846.1
00:06:00|60843.13
00:06:01|60840.67
00:06:02|60833.38
00:06:04|60831.34
00:06:05|60835.66
00:06:05|60833.9
00:06:06|60834.23
00:06:07|60834.13
00:06:08|60835.33
00:06:10|60835.28
00:06:10|60831.77
00:06:12|60837.12
00:06:13|60835.61
00:06:14|60837.5
00:06:16|60840.12
00:06:17|60838.85
00:06:18|60844.33
00:06:18|60844.01
00:06:20|60843.38
00:06:21|60840.19
00:06:21|60842.17
00:06:22|60842.17
00:06:23|60840.63
00:06:24|60839.23
00:06:25|60841.49
00:06:27|60839.88
00:06:28|60839.88
00:06:30|60837.
00:06:31|60840.14
00:06:32|60838.87
00:06:34|60838.86
00:06:34|60838.74
00:06:35|60836.8
00:06:36|60833.56
00:06:37|60833.56
00:06:38|60832.4
00:06:40|60832.39
00:06:41|60829.84
00:06:41|60831.63
00:06:42|60833.56
00:06:43|60836.77
00:06:44|60836.96
00:06:45|60837.09
00:06:46|60839.29
00:06:48|60837.65
00:06:48|60836.58
00:06:50|60834.99
00:06:51|60838.26
00:06:52|60838.09
00:06:53|60838.23
00:06:54|60835.62
00:06:55|60836.45
00:06:56|60837.81
00:06:58|60838.95
00:06:59|60836.78
00:06:59|60838.03
00:07:00|60837.03
00:07:01|60835.86
00:07:02|60835.84
00:07:03|60835.65
00:07:04|60837.04
00:07:05|60834.98
00:07:07|60836.7
00:07:07|60838.68
00:07:08|60838.17
00:07:09|60837.47
00:07:10|60837.48
00:07:11|60837.48
00:07:13|60839.78
00:07:14|60839.82
00:07:15|60840.27
00:07:16|60840.09
00:07:18|60841.46
00:07:19|60840.52
00:07:20|60838.94
00:07:21|60836.72
00:07:22|60836.66
00:07:23|60836.92
00:07:24|60837.
00:07:25|60839.66
00:07:26|60840.29
00:07:28|60840.21
00:07:28|60842.48
00:07:30|60842.84
00:07:31|60844.
00:07:32|60842.05
00:07:33|60842.01
00:07:35|60841.39
00:07:35|60841.73
00:07:37|60844.22
00:07:37|60843.59
00:07:38|60843.59
00:07:40|60846.4
00:07:41|60843.94
00:07:43|60843.97
00:07:44|60844.33
00:07:45|60842.93
00:07:45|60842.62
00:07:46|60845.95
00:07:48|60844.64
00:07:48|60844.08
00:07:50|60844.96
00:07:51|60844.4
00:07:52|60844.4
00:07:53|60844.13
00:07:55|60853.48
00:07:56|60852.99
00:07:56|60851.31
00:07:57|60852.47
00:07:59|60851.08
00:07:59|60850.38
00:08:01|60850.76
00:08:03|60848.45
00:08:03|60848.46
00:08:05|60849.88
00:08:06|60847.96
00:08:07|60849.53
00:08:08|60846.01
00:08:10|60845.83
00:08:11|60849.15
00:08:12|60848.87
00:08:12|60846.77
00:08:13|60848.25
00:08:14|60848.25
00:08:15|60848.52
00:08:16|60848.52
00:08:18|60848.52
00:08:18|60842.24
00:08:21|60846.19
00:08:22|60846.19
00:08:22|60844.1
00:08:23|60846.22
00:08:25|60846.88
00:08:25|60846.88
00:08:26|60846.88
00:08:28|60847.67
00:08:29|60847.67
00:08:30|60846.04
00:08:31|60847.84
00:08:32|60847.84
00:08:34|60848.83
00:08:35|60849.19
00:08:35|60848.38
00:08:36|60848.22
00:08:38|60848.61
00:08:40|60850.03
00:08:40|60849.64
00:08:43|60848.93
00:08:44|60848.93
00:08:46|60850.06
00:08:46|60850.06
00:08:47|60849.59
00:08:49|60852.04
00:08:50|60851.7
00:08:50|60851.7
00:08:52|60851.02
00:08:53|60853.24
00:08:55|60850.83
00:08:55|60851.12
00:08:56|60852.94
00:08:57|60852.94
00:08:59|60852.73
00:08:59|60852.73
00:09:01|60854.47
00:09:02|60855.
00:09:02|60851.87
00:09:04|60884.01
00:09:05|60885.14
00:09:06|60886.14
00:09:07|60885.05
00:09:07|60889.95
00:09:08|60890.21
00:09:10|60884.57
00:09:11|60884.
00:09:12|60889.64
00:09:12|60890.82
00:09:15|60894.1
00:09:15|60894.44
00:09:17|60894.3
00:09:17|60893.8
00:09:18|60892.64
00:09:20|60891.27
00:09:21|60890.91
00:09:21|60885.7
00:09:23|60887.12
00:09:24|60884.94
00:09:25|60885.99
00:09:27|60886.
00:09:28|60886.71
00:09:29|60884.8
00:09:30|60885.93
00:09:31|60886.1
00:09:33|60883.63
00:09:34|60887.28
00:09:34|60885.64
00:09:35|60885.88
00:09:37|60886.92
00:09:38|60889.74
00:09:40|60891.21
00:09:41|60892.34
00:09:43|60895.2
00:09:43|60891.03
00:09:45|60890.3
00:09:46|60888.17
00:09:47|60888.17
00:09:49|60887.7
00:09:50|60887.7
00:09:51|60889.32
00:09:51|60889.32
00:09:54|60886.77
00:09:55|60887.
00:09:55|60887.28
00:09:57|60887.05
00:09:58|60884.95
00:09:58|60888.84
00:10:00|60884.65
00:10:01|60886.78
00:10:02|60883.91
00:10:03|60885.03
00:10:04|60892.37
00:10:05|60892.04
00:10:06|60892.93
00:10:07|60893.22
00:10:09|60893.8
00:10:09|60896.27
00:10:10|60894.53
00:10:12|60900.08
00:10:13|60904.62
00:10:13|60902.26
00:10:14|60896.
00:10:16|60897.1
00:10:17|60897.26
00:10:18|60897.49
00:10:19|60898.21
00:10:20|60895.79
00:10:21|60898.05
00:10:22|60898.57
00:10:23|60898.27
00:10:24|60898.27
00:10:25|60899.12
00:10:26|60899.04
00:10:28|60899.04
00:10:28|60899.04
00:10:29|60899.04
00:10:30|60898.84
00:10:32|60898.84
00:10:33|60898.43
00:10:33|60899.12
00:10:34|60899.12
00:10:36|60899.12
00:10:36|60899.12
00:10:37|60901.74
00:10:39|60900.44
00:10:40|60902.66
00:10:42|60903.24
00:10:43|60901.14
00:10:44|60902.
00:10:45|60901.77
00:10:46|60906.13
00:10:47|60905.15
00:10:49|60905.29
00:10:50|60907.18
00:10:51|60905.92
00:10:52|60905.44
00:10:53|60907.97
00:10:55|60905.57
00:10:55|60912.14
00:10:57|60910.81
00:10:57|60910.
00:10:58|60909.09
00:11:00|60910.24
00:11:00|60910.41
00:11:02|60910.84
00:11:03|60910.37
00:11:04|60908.35
00:11:05|60907.81
00:11:06|60907.77
00:11:07|60909.86
00:11:08|60909.86
00:11:09|60910.01
00:11:10|60909.06
00:11:11|60906.34
00:11:13|60911.5
00:11:13|60910.96
00:11:14|60910.63
00:11:16|60909.67
00:11:17|60909.66
00:11:18|60909.66
00:11:20|60901.99
00:11:20|60898.64
00:11:22|60898.55
00:11:23|60898.51
00:11:23|60899.34
00:11:25|60900.54
00:11:25|60897.55
00:11:27|60899.07
00:11:27|60899.46
00:11:28|60898.81
00:11:30|60898.43
00:11:30|60899.2
00:11:32|60899.07
00:11:33|60897.54
00:11:34|60896.93
00:11:36|60897.02
00:11:36|60898.08
00:11:37|60897.87
00:11:39|60894.76
00:11:39|60894.15
00:11:41|60896.13
00:11:43|60900.47
00:11:43|60901.05
00:11:44|60900.6
00:11:46|60900.6
00:11:47|60904.02
00:11:48|60903.24
00:11:49|60904.46
00:11:51|60904.7
00:11:51|60904.77
00:11:53|60904.77
00:11:54|60904.06
00:11:55|60903.86
00:11:56|60895.71
00:11:57|60893.05
00:11:58|60891.78
00:11:59|60891.16
00:12:00|60891.16
00:12:01|60894.17
00:12:02|60900.04
00:12:04|60902.5
00:12:05|60906.97
00:12:06|60903.83
00:12:07|60903.71
00:12:07|60904.4
00:12:09|60904.14
00:12:09|60902.97
00:12:11|60903.96
00:12:12|60902.74
00:12:13|60901.65
00:12:13|60901.89
00:12:14|60903.12
00:12:15|60902.
00:12:17|60901.74
00:12:17|60901.94
00:12:19|60901.94
00:12:20|60899.46
00:12:21|60902.36
00:12:22|60900.96
00:12:23|60900.96
00:12:23|60900.
00:12:25|60899.85
00:12:25|60897.72
00:12:27|60896.6
00:12:28|60894.52
00:12:30|60895.94
00:12:30|60892.43
00:12:32|60886.59
00:12:33|60888.19
00:12:34|60889.03
00:12:35|60887.89
00:12:36|60884.07
00:12:37|60885.44
00:12:38|60885.45
00:12:39|60885.66
00:12:41|60883.58
00:12:41|60887.16
00:12:43|60884.11
00:12:44|60886.01
00:12:45|60887.25
00:12:46|60884.11
00:12:48|60884.69
00:12:48|60888.73
00:12:50|60888.64
00:12:51|60888.5
00:12:52|60888.5
00:12:53|60888.69
00:12:55|60891.05
00:12:55|60892.33
00:12:56|60890.96
00:12:58|60890.96
00:12:59|60890.96
00:13:00|60889.99
00:13:01|60890.26
00:13:02|60885.41
00:13:03|60885.04
00:13:04|60887.24
00:13:05|60886.05
00:13:06|60887.68
00:13:07|60887.68
00:13:08|60884.65
00:13:09|60887.39
00:13:11|60884.04
00:13:12|60886.13
00:13:13|60885.35
00:13:14|60889.9
00:13:15|60886.97
00:13:16|60886.97
00:13:18|60883.96
00:13:18|60886.05
00:13:19|60884.66
00:13:21|60882.
00:13:21|60884.92
00:13:22|60884.9
00:13:23|60882.83
00:13:24|60882.83
00:13:26|60882.17
00:13:26|60884.26
00:13:28|60884.08
00:13:29|60884.64
00:13:31|60884.64
00:13:31|60886.05
00:13:33|60884.27
00:13:34|60884.27
00:13:35|60884.27
00:13:36|60886.97
00:13:37|60884.26
00:13:38|60884.26
00:13:39|60886.23
00:13:40|60885.08
00:13:41|60885.08
00:13:42|60884.55
00:13:43|60884.55
00:13:44|60884.32
00:13:45|60882.04
00:13:47|60882.98
00:13:48|60883.29
00:13:49|60884.63
00:13:50|60884.63
00:13:51|60883.18
00:13:52|60882.03
00:13:53|60882.03
00:13:54|60891.8
00:13:56|60888.95
00:13:57|60888.95
00:13:57|60886.95
00:13:58|60886.45
00:13:59|60886.89
00:14:00|60884.02
00:14:02|60884.15
00:14:02|60885.1
00:14:04|60887.17
00:14:04|60886.49
00:14:06|60886.49
00:14:06|60886.88
00:14:07|60886.88
00:14:08|60886.88
00:14:10|60894.52
00:14:11|60901.6
00:14:11|60900.14
00:14:12|60900.13
00:14:14|60900.91
00:14:14|60903.62
00:14:15|60901.42
00:14:17|60901.27
00:14:19|60899.94
00:14:19|60900.01
00:14:21|60899.19
00:14:22|60897.56
00:14:24|60900.87
00:14:25|60900.45
00:14:26|60898.52
00:14:27|60898.52
00:14:29|60898.45
00:14:29|60898.65
00:14:30|60898.01
00:14:32|60899.28
00:14:32|60898.47
00:14:34|60899.25
00:14:35|60900.91
00:14:36|60898.03
00:14:37|60900.27
00:14:38|60900.46
00:14:40|60902.
00:14:41|60901.28
00:14:42|60902.04
00:14:43|60906.46
00:14:44|60908.84
00:14:45|60909.19
00:14:46|60909.19
00:14:47|60907.02
00:14:49|60908.15
00:14:50|60909.99
00:14:51|60908.58
00:14:52|60910.12
00:14:53|60909.25
00:14:54|60908.08
00:14:55|60907.5
00:14:56|60917.92
00:14:58|60915.7
00:14:58|60914.65
00:15:00|60914.9
00:15:02|60917.91
00:15:03|60918.92
00:15:05|60913.94
00:15:05|60909.88
00:15:07|60908.12
00:15:07|60913.49
00:15:10|60911.93
00:15:11|60911.29
00:15:12|60912.95
00:15:13|60912.9
00:15:14|60913.61
00:15:15|60912.59
00:15:16|60913.52
00:15:17|60912.05
00:15:17|60912.88
00:15:20|60913.06
00:15:21|60912.22
00:15:21|60909.72
00:15:23|60912.13
00:15:25|60911.92
00:15:26|60911.88
00:15:27|60902.68
00:15:27|60898.
00:15:28|60899.84
00:15:29|60899.84
00:15:30|60897.61
00:15:31|60898.01
00:15:33|60900.77
00:15:33|60903.82
00:15:34|60898.81
00:15:36|60899.57
00:15:37|60892.96
00:15:38|60899.2
00:15:39|60900.88
00:15:41|60900.
00:15:42|60898.59
00:15:42|60899.46
00:15:43|60899.46
00:15:44|60907.14
00:15:46|60907.39
00:15:47|60908.03
00:15:47|60908.05
00:15:48|60908.78
00:15:49|60907.83
00:15:50|60908.52
00:15:51|60907.36
00:15:52|60907.5
00:15:53|60906.91
00:15:55|60908.04
00:15:56|60906.21
00:15:57|60906.21
00:15:57|60906.01
00:16:00|60905.44
00:16:01|60905.99
00:16:01|60907.07
00:16:03|60907.86
00:16:05|60918.88
00:16:06|60921.97
00:16:07|60917.13
00:16:07|60918.1
00:16:08|60919.09
00:16:09|60921.45
00:16:11|60920.58
00:16:11|60919.97
00:16:12|60921.61
00:16:13|60920.62
00:16:15|60925.83
00:16:16|60924.24
00:16:16|60924.65
00:16:18|60925.73
00:16:19|60924.02
00:16:20|60923.54
00:16:21|60921.65
00:16:22|60922.87
00:16:23|60921.76
00:16:25|60927.6
00:16:26|60928.26
00:16:27|60930.19
00:16:28|60932.19
00:16:29|60939.61
00:16:29|60935.48
00:16:31|60932.9
00:16:31|60931.98
00:16:33|60932.97
00:16:33|60934.55
00:16:34|60932.12
00:16:36|60939.99
00:16:37|60938.39
00:16:37|60939.15
00:16:39|60941.09
00:16:40|60940.93
00:16:40|60942.91
00:16:42|60941.45
00:16:42|60944.24
00:16:44|60944.09
00:16:45|60947.32
00:16:46|60945.94
00:16:47|60947.13
00:16:48|60945.98
00:16:49|60946.14
00:16:50|60945.87
00:16:51|60943.15
00:16:52|60941.62
00:16:53|60944.58
00:16:54|60944.58
00:16:55|60942.64
00:16:56|60942.31
00:16:57|60942.31
00:16:58|60942.31
00:16:59|60945.21
00:17:01|60942.44
00:17:02|60941.99
00:17:03|60941.6
00:17:04|60934.84
00:17:05|60934.5
00:17:06|60933.99
00:17:07|60931.91
00:17:08|60933.83
00:17:10|60935.05
00:17:11|60935.05
00:17:11|60936.14
00:17:12|60937.06
00:17:13|60935.97
00:17:14|60936.02
00:17:16|60934.17
00:17:17|60936.77
00:17:18|60935.42
00:17:19|60933.89
00:17:20|60935.88
00:17:20|60935.94
00:17:22|60935.94
00:17:23|60934.
00:17:24|60935.59
00:17:25|60934.48
00:17:26|60935.1
00:17:26|60936.4
00:17:28|60936.45
00:17:30|60933.21
00:17:31|60934.25
00:17:32|60932.27
00:17:34|60932.27
00:17:35|60933.4
00:17:35|60933.4
00:17:36|60932.63
00:17:38|60934.31
00:17:38|60934.87
00:17:39|60933.04
00:17:40|60933.04
00:17:41|60936.12
00:17:42|60933.81
00:17:43|60936.44
00:17:44|60936.46
00:17:45|60937.73
00:17:46|60933.92
00:17:48|60934.59
00:17:49|60934.59
00:17:50|60934.06
00:17:51|60935.72
00:17:52|60936.11
00:17:52|60935.03
00:17:54|60935.03
00:17:55|60933.96
00:17:56|60934.99
00:17:58|60936.11
00:17:58|60936.17
00:17:59|60934.96
00:18:00|60932.15
00:18:01|60931.61
00:18:03|60933.01
00:18:04|60932.5
00:18:05|60928.83
00:18:06|60931.3
00:18:07|60934.36
00:18:08|60933.79
00:18:09|60934.82
00:18:10|60932.99
00:18:11|60933.29
00:18:12|60933.29
00:18:14|60933.29
00:18:14|60933.29
00:18:15|60933.29
00:18:17|60935.38
00:18:17|60935.38
00:18:18|60936.01
00:18:20|60937.87
00:18:21|60936.06
00:18:21|60935.43
00:18:23|60939.59
00:18:24|60939.59
00:18:25|60936.01
00:18:26|60935.88
00:18:27|60939.41
00:18:28|60939.05
00:18:29|60936.49
00:18:30|60938.63
00:18:31|60939.01
00:18:32|60939.01
00:18:33|60937.94
00:18:35|60939.35
00:18:36|60938.68
00:18:37|60938.45
00:18:38|60938.1
00:18:39|60937.13
00:18:40|60937.54
00:18:41|60937.56
00:18:42|60936.73
00:18:43|60936.93
00:18:44|60932.01
00:18:45|60934.47
00:18:47|60936.34
00:18:49|60935.75
00:18:49|60934.99
00:18:50|60933.24
00:18:51|60932.61
00:18:52|60935.41
00:18:53|60934.44
00:18:54|60934.44
00:18:55|60933.18
00:18:56|60932.72
00:18:57|60935.74
00:18:59|60934.9
00:19:01|60932.72
00:19:01|60934.31
00:19:03|60933.15
00:19:03|60930.37
00:19:05|60933.95
00:19:06|60933.95
00:19:08|60935.03
00:19:09|60937.75
00:19:11|60935.94
00:19:12|60933.84
00:19:13|60931.49
00:19:14|60931.4
00:19:15|60933.04
00:19:16|60931.36
00:19:17|60934.75
00:19:19|60936.21
00:19:20|60936.22
00:19:21|60935.56
00:19:22|60936.01
00:19:23|60937.25
00:19:24|60936.98
00:19:25|60937.01
00:19:26|60936.47
00:19:27|60936.96
00:19:28|60938.23
00:19:29|60936.71
00:19:30|60936.71
00:19:31|60937.76
00:19:32|60936.77
00:19:33|60937.61
00:19:34|60932.02
00:19:35|60946.08
00:19:36|60945.63
00:19:37|60945.31
00:19:38|60944.58
00:19:39|60944.58
00:19:40|60943.96
00:19:42|60940.48
00:19:42|60940.48
00:19:43|60940.57
00:19:45|60940.86
00:19:46|60938.83
00:19:47|60940.49
00:19:49|60938.85
00:19:50|60940.55
00:19:51|60939.89
00:19:51|60937.98
00:19:52|60940.59
00:19:54|60942.28
00:19:55|60941.21
00:19:55|60941.29
00:19:57|60941.6
00:19:58|60942.92
00:19:59|60940.51
00:20:01|60937.97
00:20:01|60937.02
00:20:03|60942.9
00:20:03|60944.09
00:20:05|60943.26
00:20:05|60942.14
00:20:06|60941.79
00:20:08|60941.79
00:20:09|60943.07
00:20:09|60943.23
00:20:10|60942.63
00:20:12|60943.27
00:20:12|60943.62
00:20:14|60943.06
00:20:15|60944.42
00:20:16|60943.54
00:20:17|60942.61
00:20:18|60943.13
00:20:19|60941.99
00:20:20|60943.3
00:20:21|60945.25
00:20:22|60942.95
00:20:23|60943.18
00:20:24|60943.18
00:20:25|60943.18
00:20:27|60945.52
00:20:27|60944.4
00:20:29|60945.65
00:20:30|60945.73
00:20:31|60945.42
00:20:32|60945.42
00:20:33|60945.42
00:20:34|60944.65
00:20:35|60944.59
00:20:36|60946.58
00:20:38|60946.31
00:20:39|60944.07
00:20:39|60944.48
00:20:40|60943.16
00:20:41|60943.26
00:20:43|60947.37
00:20:43|60946.52
00:20:45|60945.34
00:20:45|60944.92
00:20:46|60944.92
00:20:48|60945.03
00:20:49|60945.03
00:20:49|60944.7
00:20:51|60946.08
00:20:52|60946.08
00:20:52|60947.1
00:20:54|60945.77
00:20:54|60947.02
00:20:56|60946.42
00:20:57|60947.79
00:20:58|60944.03
00:20:59|60943.56
00:21:01|60943.94
00:21:01|60942.61
00:21:02|60942.61
00:21:03|60943.6
00:21:05|60943.59
00:21:06|60943.29
00:21:08|60943.09
00:21:08|60943.21
00:21:10|60943.21
00:21:10|60944.33
00:21:11|60944.33
00:21:13|60949.37
00:21:14|60945.89
00:21:15|60947.14
00:21:15|60947.29
00:21:18|60943.38
00:21:18|60944.
00:21:19|60943.73
00:21:21|60940.
00:21:21|60935.48
00:21:23|60939.5
00:21:25|60939.76
00:21:25|60938.55
00:21:27|60941.14
00:21:27|60942.46
00:21:28|60939.8
00:21:29|60940.88
00:21:31|60942.16
00:21:31|60943.05
00:21:32|60944.02
00:21:34|60939.92
00:21:35|60941.8
00:21:35|60940.45
00:21:37|60940.45
00:21:38|60940.45
00:21:39|60940.45
00:21:39|60943.13
00:21:40|60943.13
00:21:41|60943.13
00:21:43|60943.48
00:21:44|60944.28
00:21:45|60944.28
00:21:46|60943.88
00:21:47|60945.74
00:21:48|60945.74
00:21:49|60945.74
00:21:50|60945.74
00:21:51|60942.
00:21:52|60943.97
00:21:54|60944.35
00:21:54|60944.35
00:21:56|60944.35
00:21:57|60944.35
00:21:57|60944.35
00:21:58|60944.35
00:21:59|60945.32
00:22:00|60944.51
00:22:03|60946.
00:22:04|60946.
00:22:04|60946.03
00:22:06|60946.23
00:22:07|60946.23
00:22:09|60946.23
00:22:09|60943.36
00:22:11|60943.36
00:22:12|60945.31
00:22:13|60944.98
00:22:14|60944.44
00:22:15|60946.02
00:22:16|60947.17
00:22:18|60947.17
00:22:18|60947.17
00:22:20|60947.4
00:22:20|60945.21
00:22:21|60942.53
00:22:23|60946.56
00:22:23|60946.56
00:22:24|60946.56
00:22:26|60943.99
00:22:27|60943.99
00:22:28|60942.77
00:22:29|60941.86
00:22:30|60942.75
00:22:30|60940.44
00:22:31|60941.25
00:22:33|60940.56
00:22:34|60940.56
00:22:35|60937.23
00:22:35|60937.17
00:22:37|60936.96
00:22:38|60936.47
00:22:38|60938.36
00:22:40|60938.49
00:22:41|60937.61
00:22:43|60938.93
00:22:43|60939.01
00:22:44|60919.14
00:22:46|60920.02
00:22:47|60916.34
00:22:47|60915.68
00:22:49|60918.19
00:22:49|60924.97
00:22:51|60923.18
00:22:51|60923.18
00:22:53|60923.18
00:22:53|60924.5
00:22:55|60921.66
00:22:56|60921.51
00:22:57|60925.87
00:22:58|60926.76
00:22:59|60926.69
00:23:00|60925.82
00:23:01|60925.96
00:23:02|60924.94
00:23:03|60923.91
00:23:04|60922.95
00:23:05|60921.88
00:23:07|60922.84
00:23:08|60919.52
00:23:09|60922.06
00:23:09|60921.56
00:23:11|60919.49
00:23:12|60919.8
00:23:12|60921.18
00:23:15|60921.18
00:23:15|60921.3
00:23:16|60924.29
00:23:18|60924.62
00:23:18|60920.88
00:23:20|60921.4
00:23:21|60917.99
00:23:21|60917.25
00:23:22|60915.47
00:23:24|60913.12
00:23:25|60906.74
00:23:26|60904.43
00:23:27|60902.64
00:23:28|60903.92
00:23:29|60900.
00:23:30|60906.3
00:23:31|60902.93
00:23:32|60903.88
00:23:33|60903.88
00:23:34|60902.24
00:23:35|60904.91
00:23:36|60904.91
00:23:37|60904.91
00:23:38|60902.78
00:23:39|60902.38
00:23:40|60905.51
00:23:41|60906.46
00:23:42|60904.88
00:23:43|60904.88
00:23:44|60903.95
00:23:46|60902.97
00:23:47|60901.53
00:23:47|60903.02
00:23:49|60901.2
00:23:50|60902.31
00:23:51|60900.4
00:23:52|60899.62
00:23:54|60897.98
00:23:54|60897.99
00:23:55|60898.32
00:23:56|60897.62
00:23:58|60898.03
00:23:58|60904.46
00:23:59|60904.67
00:24:00|60905.4
00:24:01|60905.4
00:24:02|60906.05
00:24:04|60904.85
00:24:05|60906.84
00:24:07|60907.4
00:24:08|60909.84
00:24:09|60908.26
00:24:10|60906.43
00:24:10|60906.59
00:24:11|60903.72
00:24:12|60907.93
00:24:14|60903.96
00:24:15|60902.93
00:24:15|60903.18
00:24:17|60904.16
00:24:18|60906.29
00:24:19|60907.63
00:24:20|60904.92
00:24:21|60904.84
00:24:22|60905.57
00:24:23|60905.17
00:24:24|60904.75
00:24:26|60902.93
00:24:27|60900.54
00:24:28|60905.91
00:24:29|60904.15
00:24:31|60904.02
00:24:31|60905.43
00:24:32|60907.16
00:24:33|60909.06
00:24:34|60909.08
00:24:35|60925.85
00:24:37|60925.25
00:24:38|60926.
00:24:39|60931.9
00:24:40|60930.23
00:24:41|60929.99
00:24:42|60929.99
00:24:43|60929.31
00:24:44|60930.11
00:24:45|60930.11
00:24:46|60935.58
00:24:47|60936.43
00:24:48|60936.43
00:24:50|60934.36
00:24:50|60940.09
00:24:51|60941.41
00:24:52|60940.46
00:24:53|60940.46
00:24:54|60940.46
00:24:55|60939.97
00:24:57|60936.27
00:24:57|60938.22
00:24:58|60938.22
00:25:00|60940.
00:25:01|60938.33
00:25:02|60941.09
00:25:03|60939.6
00:25:04|60940.82
00:25:06|60935.92
00:25:07|60937.06
00:25:07|60940.38
00:25:08|60942.54
00:25:10|60939.63
00:25:11|60937.99
00:25:13|60939.91
00:25:13|60940.15
00:25:14|60940.
00:25:15|60940.05
00:25:17|60939.5
00:25:18|60938.05
00:25:19|60939.07
00:25:20|60939.07
00:25:20|60937.22
00:25:21|60936.17
00:25:23|60938.96
00:25:24|60938.35
00:25:26|60937.84
00:25:27|60937.82
00:25:27|60935.82
00:25:29|60937.07
00:25:29|60937.43
00:25:31|60936.29
00:25:31|60943.91
00:25:33|60943.9
00:25:34|60947.04
00:25:35|60945.99
00:25:37|60950.85
00:25:38|60952.27
00:25:39|60954.34
00:25:39|60956.34
00:25:41|60964.12
00:25:42|60966.29
00:25:43|60967.33
00:25:44|60968.34
00:25:45|60974.02
00:25:46|60972.81
00:25:47|60971.01
00:25:48|60967.57
00:25:49|60968.39
00:25:50|60970.02
00:25:51|60973.48
00:25:52|60974.83
00:25:54|60973.58
00:25:56|60974.03
00:25:56|60973.82
00:25:58|60971.97
00:26:00|60972.9
00:26:00|60974.28
00:26:03|60967.65
00:26:04|60969.52
00:26:05|60969.3
00:26:06|60980.47
00:26:06|60980.59
00:26:09|60982.45
00:26:10|60983.78
00:26:11|60984.33
00:26:12|60985.41
00:26:13|60990.5
00:26:14|60990.05
00:26:16|60993.09
00:26:17|60989.95
00:26:18|60993.71
00:26:20|60990.07
00:26:21|60993.56
00:26:21|60992.08
00:26:22|60995.09
00:26:23|60997.67
00:26:25|60993.87
00:26:26|60996.4
00:26:27|60998.27
00:26:28|60995.85
00:26:29|60996.79
00:26:31|60997.99
00:26:31|60996.22
00:26:33|60995.98
00:26:34|60993.02
00:26:35|60996.02
00:26:37|60995.42
00:26:37|60995.07
00:26:38|60995.1
00:26:40|60995.52
00:26:41|60994.69
00:26:42|60996.95
00:26:43|60995.67
00:26:44|60996.67
00:26:44|60996.24
00:26:46|60999.13
00:26:47|60997.14
00:26:48|60999.46
00:26:49|60998.29
00:26:50|60998.29
00:26:52|60998.33
00:26:52|60997.81
00:26:53|60997.97
00:26:54|60996.76
00:26:55|60996.95
00:26:57|60999.98
00:26:58|60998.02
00:27:00|60997.58
00:27:00|60993.98
00:27:02|60990.74
00:27:03|60989.08
00:27:05|60980.19
00:27:06|60976.
00:27:07|60977.
00:27:07|60975.52
00:27:09|60983.53
00:27:09|60990.71
00:27:11|60986.04
00:27:12|60998.
00:27:13|60990.96
00:27:14|60989.45
00:27:16|61015.12
00:27:17|61036.
00:27:18|61048.2
00:27:19|61040.
00:27:20|61034.44
00:27:21|61034.03
00:27:23|61035.27
00:27:24|61035.5
00:27:25|61037.01
00:27:27|61037.01
00:27:28|61034.29
00:27:29|61033.82
00:27:30|61033.29
00:27:31|61035.58
00:27:33|61031.48
00:27:33|61035.44
00:27:34|61033.91
00:27:36|61035.38
00:27:36|61034.12
00:27:38|61034.14
00:27:39|61041.7
00:27:39|61045.78
00:27:40|61045.07
00:27:42|61041.4
00:27:43|61050.
00:27:43|61049.81
00:27:45|61052.
00:27:46|61053.99
00:27:47|61049.63
00:27:49|61040.65
00:27:50|61047.21
00:27:51|61046.68
00:27:51|61045.32
00:27:52|61049.83
00:27:53|61044.
00:27:55|61045.
00:27:56|61041.89
00:27:58|61046.13
00:27:58|61044.26
00:28:00|61044.26
00:28:01|61046.72
00:28:01|61047.87
00:28:02|61047.18
00:28:03|61048.64
00:28:05|61048.57
00:28:06|61051.32
00:28:06|61050.22
00:28:08|61052.85
00:28:08|61056.02
00:28:10|61060.75
00:28:10|61060.08
00:28:12|61061.34
00:28:13|61064.
00:28:14|61068.
00:28:16|61072.93
00:28:17|61069.67
00:28:19|61073.36
00:28:20|61074.2
00:28:22|61078.01
00:28:22|61078.57
00:28:24|61078.63
00:28:24|61080.
00:28:25|61083.07
00:28:26|61084.
00:28:28|61079.54
00:28:29|61082.
00:28:29|61079.37
00:28:31|61075.3
00:28:32|61074.57
00:28:33|61080.37
00:28:33|61082.95
00:28:34|61080.49
00:28:36|61075.41
00:28:37|61080.56
00:28:37|61080.16
00:28:39|61076.29
00:28:40|61076.
00:28:41|61063.03
00:28:43|61052.02
00:28:44|61049.19
00:28:45|61047.1
00:28:45|61043.15
00:28:46|61037.72
00:28:48|61025.61
00:28:48|61017.28
00:28:50|61013.88
00:28:50|61013.52
00:28:51|61015.16
00:28:54|61020.15
00:28:55|61022.07
00:28:55|61025.
00:28:57|61026.02
00:28:58|61022.63
00:28:58|61022.98
00:29:00|61025.
00:29:01|61026.04
00:29:02|61023.94
00:29:03|61027.63
00:29:05|61030.06
00:29:06|61029.27
00:29:07|61031.87
00:29:08|61036.
00:29:08|61035.06
00:29:09|61030.54
00:29:11|61030.91
00:29:12|61029.9
00:29:12|61025.94
00:29:14|61027.99
00:29:14|61028.02
00:29:15|61025.96
00:29:16|61025.96
00:29:18|61024.85
00:29:18|61023.46
00:29:21|61026.18
00:29:22|61026.02
00:29:24|61024.08
00:29:25|61008.33
00:29:25|61009.05
00:29:26|61012.58
00:29:28|61012.3
00:29:29|61012.3
00:29:30|61012.3
00:29:31|61014.93
00:29:32|61013.42
00:29:34|61015.87
00:29:35|61012.06
00:29:36|61012.84
00:29:37|61012.85
00:29:39|61013.41
00:29:40|61013.89
00:29:41|61015.13
00:29:41|61017.28
00:29:43|61012.21
00:29:45|61014.46
00:29:46|61007.6
00:29:47|61007.7
00:29:48|61009.05
00:29:49|61010.4
00:29:50|61010.4
00:29:52|61008.54
00:29:53|61008.54
00:29:54|61009.09
00:29:55|61000.39
00:29:56|60994.78
00:29:58|60992.32
00:29:59|60986.68
00:29:59|60984.12
00:30:00|60979.21
00:30:01|60979.16
00:30:03|60975.
00:30:04|60970.
00:30:04|60973.06
00:30:06|60971.75
00:30:08|60976.17
00:30:08|60972.27
00:30:09|60970.1
00:30:11|60972.22
00:30:11|60980.06
00:30:13|60978.3
00:30:14|60986.07
00:30:14|60986.29
00:30:16|60993.04
00:30:16|61000.15
00:30:18|61002.95
00:30:19|61001.75
00:30:20|61004.71
00:30:21|61004.03
00:30:22|61006.76
00:30:23|61003.84
00:30:24|61002.57
00:30:25|61000.24
00:30:27|60996.98
00:30:28|60993.6
00:30:29|60983.37
00:30:30|60983.32
00:30:31|60983.32
00:30:33|60986.9
00:30:33|60991.4
00:30:34|60992.11
00:30:35|60998.83
00:30:36|60996.4
00:30:37|60996.13
00:30:38|60994.64
00:30:39|60994.15
00:30:40|60994.62
00:30:43|60994.62
00:30:43|60994.62
00:30:45|60993.39
00:30:45|60993.39
00:30:46|60997.48
00:30:47|60996.34
00:30:48|60996.34
00:30:49|60995.7
00:30:50|60996.16
00:30:51|60995.87
00:30:52|60995.87
00:30:53|60995.87
00:30:54|60996.46
00:30:56|60994.71
00:30:57|60994.88
00:30:58|60998.18
00:31:00|60996.91
00:31:00|60999.26
00:31:02|60998.75
00:31:03|61005.53
00:31:03|61008.04
00:31:05|61010.11
00:31:06|61010.1
00:31:08|61022.48
00:31:08|61021.15
00:31:09|61019.17
00:31:11|61029.98
00:31:12|61024.6
00:31:12|61025.06
00:31:14|61026.14
00:31:15|61026.54
00:31:16|61030.66
00:31:17|61035.88
00:31:18|61036.94
00:31:19|61031.37
00:31:19|61033.26
00:31:21|61036.17
00:31:22|61037.76
00:31:23|61034.98
00:31:24|61034.34
00:31:25|61034.34
00:31:26|61033.88
00:31:28|61030.14
00:31:28|61025.32
00:31:29|61026.52
00:31:31|61027.9
00:31:32|61027.59
00:31:32|61025.18
00:31:34|61030.15
00:31:35|61029.17
00:31:35|61030.01
00:31:37|61029.58
00:31:37|61032.47
00:31:39|61030.32
00:31:40|61030.32
00:31:41|61030.48
00:31:42|61029.85
00:31:43|61028.2
00:31:44|61029.06
00:31:45|61030.28
00:31:46|61028.5
00:31:47|61028.5
00:31:48|61029.18
00:31:49|61019.98
00:31:50|61021.99
00:31:51|61023.81
00:31:52|61021.58
00:31:53|61020.96
00:31:54|61025.02
00:31:56|61021.31
00:31:58|61022.74
00:31:59|61022.99
00:32:00|61023.06
00:32:01|61022.53
00:32:02|61021.84
00:32:03|61021.32
00:32:04|61025.25
00:32:05|61023.54
00:32:07|61025.45
00:32:07|61025.2
00:32:08|61024.14
00:32:09|61021.56
00:32:10|61014.49
00:32:12|61014.97
00:32:12|61013.12
00:32:14|61011.66
00:32:14|61010.96
00:32:15|61011.27
00:32:16|61011.27
00:32:18|61014.21
00:32:19|61012.01
00:32:20|61010.01
00:32:21|61013.06
00:32:22|61012.21
00:32:23|61009.38
00:32:24|61006.01
00:32:25|61006.
00:32:26|61006.
00:32:27|61005.27
00:32:28|60999.91
00:32:29|60996.77
00:32:30|60997.16
00:32:31|60991.87
00:32:32|60991.87
00:32:33|60994.44
00:32:34|60995.28
00:32:36|60994.96
00:32:36|60995.23
00:32:37|60995.21
00:32:38|60996.66
00:32:40|60996.44
00:32:41|60995.79
00:32:42|60995.63
00:32:44|60995.85
00:32:45|60996.91
00:32:47|60996.84
00:32:47|60996.84
00:32:49|60996.11
00:32:49|60997.14
00:32:50|60995.19
00:32:51|60996.98
00:32:53|60996.91
00:32:53|60996.85
00:32:55|60995.74
00:32:55|60997.
00:32:56|60997.
00:32:57|60997.37
00:32:59|60997.47
00:33:01|61000.62
00:33:02|61000.3
00:33:03|61000.3
00:33:04|61001.06
00:33:04|61000.46
00:33:06|60998.69
00:33:06|60999.76
00:33:08|60997.98
00:33:09|60998.73
00:33:10|60997.69
00:33:11|60997.69
00:33:12|61000.91
00:33:13|60996.74
00:33:14|60995.19
00:33:15|60998.99
00:33:16|60997.46
00:33:18|60994.21
00:33:18|60996.11
00:33:20|60995.35
00:33:20|60996.2
00:33:22|60995.38
00:33:22|60993.5
00:33:24|60992.92
00:33:25|60995.82
00:33:26|60993.98
00:33:27|60993.87
00:33:28|60993.87
00:33:29|60993.87
00:33:30|60993.87
00:33:32|60995.01
00:33:32|60996.38
00:33:34|60994.96
00:33:35|60994.41
00:33:36|60994.01
00:33:37|60994.01
00:33:38|60994.54
00:33:39|60995.83
00:33:40|60996.28
00:33:41|60996.15
00:33:42|60996.1
00:33:44|60995.93
00:33:45|60995.93
00:33:45|60994.57
00:33:46|60990.25
00:33:48|60991.02
00:33:48|60997.35
00:33:50|60996.78
00:33:51|60996.02
00:33:52|60996.02
00:33:52|60997.13
00:33:54|60997.13
00:33:54|60994.79
00:33:55|60994.66
00:33:57|60994.47
00:33:57|60994.89
00:33:59|60994.59
00:34:01|60997.23
00:34:02|60996.69
00:34:03|60996.83
00:34:05|60999.22
00:34:05|60998.51
00:34:06|60998.83
00:34:07|60998.92
00:34:08|60998.91
00:34:10|60998.91
00:34:11|60997.3
00:34:12|60997.3
00:34:13|61000.21
00:34:13|60997.55
00:34:15|60997.89
00:34:15|60998.86
00:34:17|60996.9
00:34:18|60997.3
00:34:19|60999.88
00:34:20|60997.41
00:34:21|60996.79
00:34:22|60998.07
00:34:24|60998.07
00:34:25|60995.95
00:34:25|60985.99
00:34:26|60978.78
00:34:27|60981.31
00:34:28|60980.38
00:34:30|60980.38
00:34:31|60981.52
00:34:32|60976.41
00:34:33|60977.5
00:34:34|60975.84
00:34:35|60975.84
00:34:36|60980.3
00:34:38|60980.51
00:34:38|60980.53
00:34:39|60980.66
00:34:41|60979.84
00:34:41|60976.59
00:34:43|60978.
00:34:44|60978.99
00:34:45|60979.99
00:34:45|60980.18
00:34:47|60981.04
00:34:48|60979.96
00:34:48|60980.03
00:34:50|60978.55
00:34:51|60979.03
00:34:52|60973.69
00:34:53|60973.4
00:34:54|60971.2
00:34:55|60972.96
00:34:56|60969.91
00:34:57|60971.05
00:34:59|60972.02
00:35:01|60973.95
00:35:01|60974.69
00:35:03|60971.12
00:35:05|60967.74
00:35:06|60966.02
00:35:07|60961.32
00:35:08|60962.95
00:35:09|60961.
00:35:10|60960.28
00:35:11|60960.64
00:35:12|60960.64
00:35:13|60962.93
00:35:15|60975.91
00:35:16|60974.37
00:35:16|60976.46
00:35:18|60965.
00:35:19|60961.3
00:35:20|60958.13
00:35:21|60961.76
00:35:21|60962.72
00:35:22|60965.93
00:35:23|60964.69
00:35:24|60961.89
00:35:25|60963.09
00:35:27|60961.56
00:35:27|60965.43
00:35:29|60965.02
00:35:29|60964.55
00:35:31|60961.42
00:35:31|60966.09
00:35:32|60967.94
00:35:34|60963.59
00:35:36|60961.53
00:35:36|60960.28
00:35:37|60959.67
00:35:39|60959.67
00:35:40|60961.03
00:35:41|60960.66
00:35:42|60962.72
00:35:43|60962.72
00:35:44|60963.73
00:35:44|60964.21
00:35:45|60960.89
00:35:47|60962.03
00:35:48|60960.79
00:35:49|60961.72
00:35:50|60957.8
00:35:51|60959.43
00:35:52|60953.39
00:35:53|60954.64
00:35:54|60952.98
00:35:55|60952.98
00:35:57|60954.76
00:35:57|60954.82
00:35:58|60953.08
00:36:00|60952.31
00:36:01|60947.41
00:36:02|60949.49
00:36:04|60939.69
00:36:06|60945.47
00:36:07|60945.12
00:36:08|60948.15
00:36:09|60955.79
00:36:10|60952.85
00:36:11|60953.38
00:36:12|60951.07
00:36:13|60954.
00:36:15|60957.73
00:36:15|60958.73
00:36:16|60958.73
00:36:17|60953.99
00:36:18|60953.99
00:36:19|60954.44
00:36:20|60957.59
00:36:21|60958.14
00:36:22|60959.44
00:36:24|60959.76
00:36:25|60959.84
00:36:26|60959.84
00:36:26|60954.97
00:36:27|60954.64
00:36:28|60954.64
00:36:29|60960.13
00:36:31|60961.8
00:36:32|60960.01
00:36:33|60961.19
00:36:34|60966.04
00:36:35|60964.16
00:36:36|60964.29
00:36:37|60964.29
00:36:39|60957.5
00:36:39|60956.83
00:36:40|60956.3
00:36:41|60956.3
00:36:43|60959.12
00:36:44|60959.12
00:36:45|60961.52
00:36:45|60961.68
00:36:47|60959.83
00:36:48|60959.59
00:36:48|60959.29
00:36:49|60963.14
00:36:51|60968.01
00:36:51|60971.2
00:36:53|60972.01
00:36:54|60972.01
00:36:55|60973.27
00:36:55|60973.27
00:36:56|60971.69
00:36:58|60971.69
00:36:59|60970.83
00:37:00|60970.83
00:37:02|60963.61
00:37:03|60962.86
00:37:04|60956.01
00:37:05|60959.58
00:37:06|60960.26
00:37:07|60958.58
00:37:09|60963.06
00:37:09|60965.35
00:37:12|60964.83
00:37:13|60966.28
00:37:14|60965.42
00:37:14|60967.48
00:37:16|60968.79
00:37:16|60968.85
00:37:18|60968.65
00:37:20|60966.29
00:37:20|60969.03
00:37:21|60969.03
00:37:23|60970.05
00:37:24|60968.39
00:37:25|60976.24
00:37:27|60971.48
00:37:27|60971.74
00:37:28|60970.
00:37:29|60970.53
00:37:30|60969.59
00:37:32|60965.33
00:37:32|60966.47
00:37:34|60966.78
00:37:35|60967.21
00:37:35|60964.92
00:37:37|60963.84
00:37:38|60962.73
00:37:39|60963.41
00:37:40|60963.82
00:37:41|60968.02
00:37:41|60968.24
00:37:43|60968.65
00:37:43|60967.08
00:37:45|60967.84
00:37:45|60965.27
00:37:47|60960.92
00:37:48|60963.27
00:37:48|60958.94
00:37:49|60961.05
00:37:50|60959.18
00:37:52|60958.
00:37:53|60960.07
00:37:54|60965.68
00:37:55|60965.2
00:37:56|60965.03
00:37:57|60963.57
00:37:58|60964.9
00:37:59|60963.83
00:38:00|60963.83
00:38:01|60963.22
00:38:03|60962.58
00:38:03|60964.68
00:38:05|60962.43
00:38:05|60965.07
00:38:06|60970.13
00:38:08|60970.06
00:38:09|60968.2
00:38:10|60968.06
00:38:11|60970.88
00:38:12|60968.06
00:38:13|60976.18
00:38:15|60978.04
00:38:16|60975.07
00:38:16|60975.6
00:38:17|60975.75
00:38:19|60974.37
00:38:19|60974.51
00:38:20|60975.08
00:38:22|60974.69
00:38:22|60973.28
00:38:25|60970.01
00:38:26|60968.42
00:38:27|60969.88
00:38:28|60970.36
00:38:29|60970.36
00:38:30|60958.94
00:38:31|60957.29
00:38:32|60955.88
00:38:33|60956.51
00:38:34|60948.67
00:38:36|60951.18
00:38:37|60957.47
00:38:38|60956.46
00:38:39|60957.07
00:38:40|60957.11
00:38:41|60957.49
00:38:42|60958.54
00:38:43|60961.55
00:38:44|60962.91
00:38:45|60962.91
00:38:46|60962.91
00:38:47|60960.01
00:38:48|60961.65
00:38:49|60959.46
00:38:50|60959.96
00:38:50|60959.96
00:38:52|60959.96
00:38:53|60960.38
00:38:53|60964.39
00:38:55|60962.62
00:38:56|60961.69
00:38:57|60961.69
00:38:58|60962.88
00:38:58|60962.88
00:39:00|60960.99
00:39:01|60961.34
00:39:03|60959.57
00:39:04|60963.83
00:39:05|60963.83
00:39:06|60963.83
00:39:07|60967.23
00:39:08|60966.35
00:39:10|60966.35
00:39:10|60965.68
00:39:13|60963.95
00:39:14|60963.95
00:39:15|60968.41
00:39:16|60967.71
00:39:17|60967.7
00:39:18|60970.32
00:39:19|60968.97
00:39:21|60970.15
00:39:21|60969.97
00:39:22|60969.57
00:39:23|60967.99
00:39:25|60970.84
00:39:26|60970.85
00:39:27|60970.85
00:39:27|60970.85
00:39:28|60971.79
00:39:31|60971.66
00:39:31|60971.66
00:39:32|60970.08
00:39:33|60971.71
00:39:35|60971.71
00:39:35|60972.11
00:39:37|60973.35
00:39:39|60973.35
00:39:41|60979.87
00:39:42|60983.05
00:39:42|60979.
00:39:44|60979.88
00:39:45|60979.15
00:39:46|60982.17
00:39:48|60982.58
00:39:49|60982.71
00:39:50|60979.5
00:39:51|60983.32
00:39:52|60984.01
00:39:53|60984.9
00:39:54|60986.33
00:39:55|60986.38
00:39:57|60987.39
00:39:58|60987.39
00:39:59|60987.17
00:40:01|60989.95
00:40:02|60995.87
00:40:03|60996.2
00:40:04|60995.09
00:40:06|60995.22
00:40:06|60998.6
00:40:07|60992.08
00:40:08|60993.87
00:40:09|60997.57
00:40:11|60996.53
00:40:11|60995.83
00:40:12|60994.52
00:40:13|60994.64
00:40:14|60994.39
00:40:16|60994.39
00:40:17|60999.26
00:40:18|61000.68
00:40:19|61000.98
00:40:19|61000.97
00:40:21|61004.77
00:40:22|61010.24
00:40:23|61011.06
00:40:24|61008.23
00:40:25|61006.89
00:40:26|61003.3
00:40:27|61002.87
00:40:28|61005.99
00:40:29|61004.29
00:40:31|61002.89
00:40:31|61002.91
00:40:32|61003.44
00:40:34|61005.79
00:40:34|61005.03
00:40:36|61006.81
00:40:37|61003.19
00:40:38|61002.54
00:40:39|61005.
00:40:41|61007.75
00:40:42|61004.98
00:40:43|61004.79
00:40:44|61004.87
00:40:45|61004.07
00:40:46|61002.34
00:40:48|60993.9
00:40:49|60990.58
00:40:50|60992.18
00:40:51|60994.04
00:40:52|60996.
00:40:53|60993.21
00:40:55|60989.98
00:40:55|60988.93
00:40:56|60992.83
00:40:58|60991.97
00:40:59|60990.56
00:40:59|60987.44
00:41:01|60984.68
00:41:02|60978.3
00:41:02|60976.2
00:41:04|60985.18
00:41:05|60981.09
00:41:06|60980.91
00:41:07|60981.49
00:41:08|60981.99
00:41:09|60981.99
00:41:11|60979.53
00:41:11|60979.98
00:41:13|60980.25
00:41:14|60980.25
00:41:15|60978.92
00:41:16|60975.13
00:41:18|60977.35
00:41:18|60979.4
00:41:19|60980.02
00:41:21|60980.6
00:41:21|60979.99
00:41:22|60978.24
00:41:23|60980.12
00:41:24|60980.12
00:41:26|60979.97
00:41:27|60980.06
00:41:28|60981.05
00:41:29|60981.05
00:41:30|60983.68
00:41:31|60980.93
00:41:32|60980.93
00:41:33|60980.93
00:41:34|60980.93
00:41:35|60980.93
00:41:37|60980.93
00:41:37|60981.33
00:41:39|60979.99
00:41:39|60978.75
00:41:40|60981.3
00:41:42|60980.69
00:41:43|60980.69
00:41:44|60980.69
00:41:45|60980.69
00:41:46|60980.69
00:41:48|60980.1
00:41:49|60980.12
00:41:49|60980.14
00:41:51|60980.82
00:41:52|60980.1
00:41:54|60981.11
00:41:55|60981.11
00:41:56|60980.93
00:41:57|60980.22
00:41:58|60980.94
00:41:59|60981.32
00:42:00|60980.74
00:42:01|60980.12
00:42:02|60980.12
00:42:03|60980.1
00:42:04|60981.1
00:42:06|60981.1
00:42:06|60980.04
00:42:08|60981.37
00:42:09|60981.33
00:42:10|60981.33
00:42:11|60980.86
00:42:13|60980.86
00:42:13|60979.95
00:42:14|60979.95
00:42:15|60978.62
00:42:16|60979.78
00:42:17|60977.9
00:42:19|60978.06
00:42:19|60977.83
00:42:21|60977.83
00:42:21|60978.93
00:42:22|60995.54
00:42:23|60987.68
00:42:24|60989.37
00:42:25|60985.84
00:42:26|60987.84
00:42:27|60981.22
00:42:28|60982.49
00:42:30|60979.43
00:42:31|60978.96
00:42:32|60976.44
00:42:32|60971.96
00:42:33|60972.58
00:42:34|60973.55
00:42:36|60972.16
00:42:37|60971.02
00:42:37|60973.27
00:42:39|60977.01
00:42:40|60975.66
00:42:41|60976.33
00:42:42|60980.4
00:42:43|60990.27
00:42:44|60990.19
00:42:45|60987.46
00:42:46|60983.9
00:42:46|60985.03
00:42:48|60981.98
00:42:49|60982.02
00:42:50|60980.74
00:42:51|60979.41
00:42:53|60975.68
00:42:54|60973.67
00:42:55|60972.54
00:42:57|60974.76
00:42:57|60974.64
00:42:59|60974.64
00:43:00|60977.13
00:43:00|60977.26
00:43:01|60977.96
00:43:03|60975.02
00:43:04|60972.5
00:43:04|60974.07
00:43:05|60977.61
00:43:07|60974.96
00:43:07|60975.02
00:43:10|60975.04
00:43:11|60977.4
00:43:11|60977.4
00:43:13|60976.22
00:43:14|60976.22
00:43:14|60976.22
00:43:16|60975.56
00:43:16|60974.47
00:43:18|60976.38
00:43:19|60975.32
00:43:20|60975.32
00:43:21|60959.16
00:43:22|60958.77
00:43:23|60956.99
00:43:24|60956.99
00:43:25|60956.98
00:43:26|60958.26
00:43:27|60958.72
00:43:28|60956.92
00:43:29|60956.91
00:43:30|60956.91
00:43:31|60957.94
00:43:32|60956.15
00:43:33|60952.37
00:43:35|60950.57
00:43:35|60947.65
00:43:37|60945.09
00:43:37|60951.61
00:43:39|60948.52
00:43:40|60949.02
00:43:41|60950.03
00:43:42|60959.15
00:43:43|60957.84
00:43:45|60955.34
00:43:45|60954.93
00:43:47|60954.33
00:43:48|60954.33
00:43:50|60967.34
00:43:51|60968.83
00:43:52|60963.74
00:43:53|60963.04
00:43:55|60962.25
00:43:56|60969.32
00:43:56|60978.06
00:43:57|60977.95
00:43:59|60976.67
00:44:00|60986.17
00:44:02|60977.5
00:44:03|60980.29
00:44:05|60979.69
00:44:05|60978.98
00:44:06|60976.5
00:44:08|60982.21
00:44:08|60985.37
00:44:10|60985.18
00:44:11|60988.99
00:44:12|60987.
00:44:12|60986.83
00:44:14|60983.71
00:44:15|60983.78
00:44:16|60994.24
00:44:17|60994.34
00:44:18|60992.01
00:44:19|60999.32
00:44:20|60989.37
00:44:22|60992.38
00:44:22|60992.11
00:44:23|60992.24
00:44:24|60995.26
00:44:25|60996.02
00:44:26|60997.04
00:44:28|60996.18
00:44:29|60996.18
00:44:29|60996.18
00:44:30|60996.95
00:44:31|60995.47
00:44:32|60992.56
00:44:33|60992.23
00:44:35|60992.23
00:44:35|60993.92
00:44:37|61000.26
00:44:38|61001.11
00:44:38|60998.97
00:44:40|61001.
00:44:41|61005.55
00:44:42|61001.92
00:44:44|61004.23
00:44:45|61004.11
00:44:46|61004.11
00:44:48|60998.82
00:44:48|60999.21
00:44:50|60994.85
00:44:51|60996.3
00:44:51|60996.3
00:44:53|60996.3
00:44:53|60996.3
00:44:55|60996.3
00:44:56|60996.3
00:44:57|60997.51
00:44:58|60998.09
00:45:00|60997.49
00:45:01|60999.1
00:45:01|60997.77
00:45:03|60994.22
00:45:04|60998.4
00:45:06|60998.03
00:45:06|60997.66
00:45:08|60995.78
00:45:08|60992.
00:45:10|60991.19
00:45:11|60997.96
00:45:12|60996.57
00:45:12|60998.5
00:45:14|61001.88
00:45:14|61006.1
00:45:16|61006.5
00:45:18|61013.17
00:45:19|61008.53
00:45:20|61010.01
00:45:21|61026.62
00:45:22|61037.95
00:45:23|61039.55
00:45:24|61032.91
00:45:25|61034.66
00:45:26|61032.88
00:45:27|61033.66
00:45:28|61034.56
00:45:29|61029.5
00:45:31|61030.37
00:45:31|61027.75
00:45:32|61028.04
00:45:33|61027.92
00:45:34|61026.91
00:45:35|61028.01
00:45:36|61026.89
00:45:37|61026.09
00:45:39|61023.31
00:45:40|61028.08
00:45:41|61025.8
00:45:42|61031.29
00:45:43|61026.98
00:45:45|61026.19
00:45:45|61028.53
00:45:46|61028.33
00:45:47|61026.98
00:45:48|61024.13
00:45:49|61023.25
00:45:50|61024.05
00:45:52|61026.06
00:45:54|61028.53
00:45:54|61027.32
00:45:57|61026.86
00:45:58|61026.48
00:45:58|61025.48
00:45:59|61025.48
00:46:00|61025.9
00:46:01|61025.9
00:46:03|61025.09
00:46:04|61025.02
00:46:04|61025.6
00:46:06|61024.5
00:46:07|61024.5
00:46:08|61020.59
00:46:09|61021.1
00:46:10|61020.98
00:46:11|61020.7
00:46:13|61022.59
00:46:13|61014.97
00:46:14|61014.84
00:46:16|61014.84
00:46:16|61013.93
00:46:18|61010.49
00:46:18|61012.87
00:46:20|61012.08
00:46:21|61013.15
00:46:22|61012.12
00:46:23|61012.12
00:46:24|61012.6
00:46:24|61011.92
00:46:26|61010.77
00:46:26|61010.77
00:46:28|61009.2
00:46:29|61009.01
00:46:30|61007.13
00:46:31|61002.51
00:46:32|61002.44
00:46:33|60999.77
00:46:35|61000.84
00:46:35|60999.9
00:46:37|60999.27
00:46:38|60997.87
00:46:38|60996.79
00:46:39|60993.91
00:46:40|60992.37
00:46:42|60992.37
00:46:43|60991.76
00:46:45|60993.77
00:46:45|60987.89
00:46:47|60985.69
00:46:47|60986.
00:46:48|60987.71
00:46:50|60990.05
00:46:50|60989.26
00:46:52|60991.35
00:46:52|60989.93
00:46:53|60989.85
00:46:55|60989.85
00:46:56|60989.23
00:46:56|60990.55
00:46:58|60989.03
00:46:59|60990.3
00:47:01|60982.74
00:47:02|60982.36
00:47:04|60984.01
00:47:04|60985.31
00:47:06|60969.96
00:47:06|60969.01
00:47:08|60968.39
00:47:09|60966.94
00:47:10|60973.36
00:47:11|60969.44
00:47:12|60970.44
00:47:14|60972.71
00:47:14|60972.71
00:47:15|60972.71
00:47:16|60974.
00:47:18|60978.01
00:47:19|60990.95
00:47:20|60985.53
00:47:21|60983.98
00:47:23|60985.61
00:47:23|60984.1
00:47:24|60984.68
00:47:26|60984.66
00:47:27|60981.07
00:47:28|60982.5
00:47:30|60986.34
00:47:30|60989.76
00:47:31|60988.03
00:47:33|60986.42
00:47:34|60988.51
00:47:35|60986.46
00:47:37|60985.27
00:47:37|60986.11
00:47:39|60984.95
00:47:40|60984.61
00:47:41|60980.53
00:47:42|60983.14
00:47:43|60983.14
00:47:44|60980.92
00:47:45|60985.17
00:47:47|60984.11
00:47:48|60984.98
00:47:49|60984.26
00:47:50|60987.46
00:47:51|60986.91
00:47:52|60980.38
00:47:53|60980.38
00:47:55|60980.38
00:47:56|60980.38
00:47:57|60982.07
00:47:58|60980.41
00:47:59|60982.03
00:48:01|60983.97
00:48:01|60968.26
00:48:02|60967.71
00:48:03|60967.8
00:48:05|60962.38
00:48:06|60962.
00:48:07|60966.75
00:48:09|60970.32
00:48:09|60973.02
00:48:11|60976.61
00:48:12|60975.78
00:48:12|60975.78
00:48:14|60979.67
00:48:14|60972.66
00:48:15|60976.42
00:48:16|60977.79
00:48:17|60977.79
00:48:19|60975.97
00:48:20|60961.98
00:48:21|60960.03
00:48:21|60959.75
00:48:23|60960.96
00:48:23|60961.66
00:48:25|60959.57
00:48:25|60962.13
00:48:26|60967.49
00:48:28|60966.58
00:48:29|60964.86
00:48:30|60964.96
00:48:31|60967.6
00:48:32|60966.71
00:48:33|60966.95
00:48:34|60967.17
00:48:36|60968.92
00:48:36|60968.96
00:48:37|60968.13
00:48:38|60967.93
00:48:39|60968.77
00:48:40|60968.84
00:48:41|60970.08
00:48:42|60969.84
00:48:44|60968.96
00:48:44|60968.96
00:48:46|60966.95
00:48:47|60968.67
00:48:49|60968.67
00:48:49|60970.01
00:48:50|60969.04
00:48:51|60968.42
00:48:53|60968.53
00:48:54|60968.53
00:48:55|60970.48
00:48:56|60974.5
00:48:57|60975.94
00:48:58|60971.87
00:48:59|60972.7
00:49:01|60969.86
00:49:01|60968.56
00:49:03|60969.77
00:49:03|60969.84
00:49:05|60958.02
00:49:07|60961.99
00:49:07|60961.88
00:49:09|60957.88
00:49:10|60958.
00:49:11|60958.
00:49:12|60952.57
00:49:13|60961.51
00:49:14|60964.88
00:49:15|60971.3
00:49:16|60970.27
00:49:17|60967.53
00:49:18|60965.75
00:49:19|60962.8
00:49:20|60966.02
00:49:21|60968.22
00:49:22|60966.63
00:49:24|60966.91
00:49:24|60966.5
00:49:25|60965.9
00:49:26|60965.89
00:49:27|60965.89
00:49:29|60964.79
00:49:29|60964.94
00:49:30|60964.94
00:49:32|60966.17
00:49:32|60967.11
00:49:33|60964.85
00:49:34|60964.47
00:49:35|60965.31
00:49:36|60966.02
00:49:37|60968.07
00:49:39|60967.58
00:49:39|60966.99
00:49:40|60967.5
00:49:41|60967.5
00:49:43|60968.91
00:49:43|60969.03
00:49:44|60968.4
00:49:46|60970.87
00:49:48|60968.38
00:49:49|60970.61
00:49:50|60968.33
00:49:50|60968.34
00:49:52|60968.26
00:49:54|60966.94
00:49:55|60966.28
00:49:56|60970.32
00:49:56|60972.01
00:49:58|60972.
00:49:59|60970.95
00:50:01|60971.38
00:50:03|60974.36
00:50:04|60969.63
00:50:05|60970.08
00:50:07|60971.52
00:50:07|60971.13
00:50:08|60971.13
00:50:10|60971.13
00:50:11|60970.43
00:50:12|60971.96
00:50:12|60972.43
00:50:14|60973.03
00:50:15|60972.43
00:50:17|60972.91
00:50:17|60971.83
00:50:18|60974.7
00:50:20|60972.59
00:50:20|60971.59
00:50:22|60971.25
00:50:23|60970.34
00:50:24|60970.34
00:50:25|60972.29
00:50:26|60973.44
00:50:27|60973.34
00:50:28|60970.68
00:50:29|60972.1
00:50:30|60971.77
00:50:32|60971.25
00:50:33|60975.74
00:50:33|60976.
00:50:35|60973.57
00:50:35|60973.68
00:50:36|60973.85
00:50:37|60973.67
00:50:38|60973.67
00:50:40|60973.42
00:50:40|60974.42
00:50:41|60973.21
00:50:42|60973.21
00:50:44|60974.11
00:50:45|60974.11
00:50:46|60973.23
00:50:47|60973.23
00:50:49|60974.62
00:50:49|60974.64
00:50:50|60974.19
00:50:51|60975.26
00:50:52|60973.35
00:50:54|60974.85
00:50:55|60974.85
00:50:55|60974.85
00:50:57|60975.69
00:50:59|60974.73
00:51:00|60973.79
00:51:01|60977.86
00:51:03|60975.65
00:51:04|60979.59
00:51:05|60980.86
00:51:07|60978.03
00:51:08|60978.03
00:51:09|60979.55
00:51:10|60979.56
00:51:10|60978.46
00:51:12|60978.46
00:51:13|60979.66
00:51:14|60979.66
00:51:15|60980.14
00:51:16|60979.83
00:51:17|60979.11
00:51:18|60981.08
00:51:19|60982.87
00:51:20|60981.56
00:51:21|60981.56
00:51:23|60980.41
00:51:23|60980.41
00:51:24|60980.91
00:51:26|60980.91
00:51:26|60980.91
00:51:28|60980.91
00:51:29|60980.91
00:51:30|60979.84
00:51:30|60979.96
00:51:31|60981.01
00:51:32|60981.01
00:51:33|60981.01
00:51:34|60981.01
00:51:35|60981.01
00:51:37|60981.01
00:51:38|60979.07
00:51:39|60980.5
00:51:40|60979.59
00:51:41|60979.59
00:51:42|60980.48
00:51:43|60980.48
00:51:45|60981.04
00:51:45|60981.
00:51:47|60978.56
00:51:47|60978.56
00:51:48|60980.97
00:51:50|60980.12
00:51:51|60981.15
00:51:52|60982.02
00:51:53|60983.78
00:51:54|60982.12
00:51:55|60982.12
00:51:56|60983.87
00:51:57|60983.66
00:51:59|60982.03
00:51:59|60982.03
00:52:01|60985.
00:52:02|60987.31
00:52:04|60986.14
00:52:04|60980.42
00:52:06|60977.62
00:52:07|60970.38
00:52:08|60974.98
00:52:09|60974.
00:52:10|60971.8
00:52:11|60970.74
00:52:12|60970.98
00:52:13|60973.
00:52:14|60977.95
00:52:16|60975.79
00:52:17|60976.47
00:52:18|60980.69
00:52:18|60979.35
00:52:19|60980.15
00:52:20|60979.03
00:52:21|60976.26
00:52:23|60977.03
00:52:23|60977.04
00:52:24|60979.
00:52:26|60977.72
00:52:27|60977.72
00:52:27|60977.72
00:52:28|60976.85
00:52:30|60977.93
00:52:31|60977.93
00:52:32|60977.23
00:52:34|60977.1
00:52:35|60977.17
00:52:37|60976.41
00:52:37|60976.71
00:52:38|60976.61
00:52:39|60976.6
00:52:41|60976.87
00:52:42|60977.42
00:52:43|60978.22
00:52:44|60979.18
00:52:45|60977.81
00:52:46|60977.81
00:52:47|60977.03
00:52:48|60981.51
00:52:49|60981.68
00:52:50|60980.14
00:52:51|60980.14
00:52:52|60981.02
00:52:53|60980.75
00:52:54|60980.75
00:52:55|60980.4
00:52:56|60980.4
00:52:57|60977.48
00:52:58|60977.73
00:52:59|60976.06
00:53:00|60979.09
00:53:01|60981.64
00:53:03|60981.64
00:53:03|60975.21
00:53:05|60976.5
00:53:06|60979.42
00:53:07|60982.38
00:53:08|60975.53
00:53:09|60976.73
00:53:11|60977.02
00:53:12|60972.39
00:53:13|60972.99
00:53:14|60973.81
00:53:14|60975.19
00:53:16|60976.55
00:53:17|60977.07
00:53:18|60976.24
00:53:19|60976.99
00:53:20|60975.63
00:53:21|60975.09
00:53:22|60972.89
00:53:23|60973.29
00:53:25|60972.52
00:53:25|60970.89
00:53:26|60974.32
00:53:28|60976.17
00:53:28|60974.77
00:53:30|60975.44
00:53:31|60974.13
00:53:32|60976.3
00:53:32|60976.3
00:53:34|60976.3
00:53:34|60976.3
00:53:36|60977.46
00:53:37|60977.46
00:53:37|60977.46
00:53:38|60977.46
00:53:40|60978.35
00:53:41|60976.91
00:53:42|60976.28
00:53:43|60976.28
00:53:44|60976.28
00:53:45|60976.28
00:53:46|60976.28
00:53:47|60977.52
00:53:49|60976.33
00:53:49|60976.33
00:53:50|60976.19
00:53:51|60976.19
00:53:52|60974.83
00:53:53|60973.91
00:53:54|60972.53
00:53:55|60973.41
00:53:56|60974.21
00:53:58|60972.12
00:53:58|60974.94
00:54:00|60972.96
00:54:01|60974.82
00:54:02|60975.11
00:54:03|60975.03
00:54:05|60972.96
00:54:05|60974.88
00:54:07|60972.9
00:54:08|60973.19
00:54:09|60973.19
00:54:10|60972.9
00:54:11|60972.9
00:54:12|60966.11
00:54:13|60964.95
00:54:15|60970.03
00:54:16|60968.57
00:54:17|60967.77
00:54:18|60970.13
00:54:19|60969.13
00:54:20|60968.46
00:54:21|60969.28
00:54:22|60969.28
00:54:23|60969.28
00:54:24|60967.55
00:54:25|60966.24
00:54:26|60964.63
00:54:27|60966.1
00:54:28|60964.95
00:54:29|60964.39
00:54:30|60961.7
00:54:31|60963.17
00:54:32|60962.63
00:54:33|60961.42
00:54:34|60961.42
00:54:36|60964.67
00:54:36|60964.61
00:54:38|60963.94
00:54:39|60965.32
00:54:40|60965.98
00:54:40|60965.62
00:54:42|60964.75
00:54:43|60963.79
00:54:45|60963.65
00:54:45|60964.08
00:54:46|60964.49
00:54:48|60965.08
00:54:48|60959.06
00:54:50|60962.04
00:54:51|60953.99
00:54:52|60953.51
00:54:52|60953.83
00:54:53|60952.69
00:54:54|60954.9
00:54:55|60957.13
00:54:56|60956.86
00:54:57|60956.29
00:54:58|60956.27
00:54:59|60957.17
00:55:00|60963.6
00:55:03|60963.35
00:55:03|60962.34
00:55:05|60961.86
00:55:05|60963.21
00:55:07|60963.21
00:55:08|60960.57
00:55:09|60960.57
00:55:10|60957.49
00:55:12|60956.84
00:55:13|60955.34
00:55:14|60959.24
00:55:15|60958.11
00:55:16|60955.99
00:55:17|60955.99
00:55:17|60955.1
00:55:19|60955.75
00:55:20|60956.53
00:55:20|60956.
00:55:22|60955.84
00:55:23|60953.21
00:55:24|60953.21
00:55:25|60953.21
00:55:26|60953.21
00:55:27|60953.64
00:55:28|60949.72
00:55:29|60951.7
00:55:30|60949.58
00:55:31|60951.86
00:55:33|60951.06
00:55:35|60949.52
00:55:35|60950.43
00:55:36|60950.74
00:55:38|60947.54
00:55:39|60950.98
00:55:40|60949.63
00:55:41|60952.74
00:55:42|60953.21
00:55:43|60953.21
00:55:44|60953.
00:55:45|60953.63
00:55:47|60953.63
00:55:47|60954.43
00:55:49|60954.4
00:55:50|60955.08
00:55:52|60954.32
00:55:53|60953.9
00:55:54|60951.15
00:55:54|60952.11
00:55:56|60954.01
00:55:57|60954.19
00:55:58|60953.42
00:56:00|60953.28
00:56:00|60954.46
00:56:02|60952.61
00:56:03|60959.4
00:56:04|60955.79
00:56:05|60951.75
00:56:06|60952.01
00:56:08|60937.04
00:56:09|60942.52
00:56:10|60941.57
00:56:11|60942.79
00:56:11|60944.21
00:56:13|60944.33
00:56:14|60944.39
00:56:16|60945.6
00:56:17|60946.98
00:56:18|60953.07
00:56:19|60947.37
00:56:20|60953.69
00:56:21|60952.
00:56:22|60953.14
00:56:23|60949.98
00:56:24|60950.42
00:56:26|60950.42
00:56:27|60950.95
00:56:28|60951.27
00:56:29|60948.92
00:56:30|60948.42
00:56:32|60948.42
00:56:33|60950.01
00:56:35|60953.25
00:56:35|60951.53
00:56:37|60951.53
00:56:37|60951.9
00:56:38|60953.21
00:56:40|60951.88
00:56:41|60951.88
00:56:42|60951.41
00:56:43|60952.87
00:56:44|60956.1
00:56:45|60954.94
00:56:46|60953.79
00:56:47|60953.8
00:56:49|60954.2
00:56:50|60953.56
00:56:51|60953.56
00:56:51|60953.56
00:56:53|60953.1
00:56:54|60952.43
00:56:55|60952.43
00:56:56|60953.39
00:56:57|60953.39
00:56:58|60954.17
00:56:59|60953.24
00:57:00|60952.21
00:57:01|60953.77
00:57:02|60952.47
00:57:03|60952.47
00:57:04|60954.08
00:57:06|60951.58
00:57:07|60948.58
00:57:07|60949.28
00:57:08|60952.06
00:57:10|60951.94
00:57:11|60953.03
00:57:11|60952.65
00:57:13|60955.26
00:57:14|60954.32
00:57:14|60952.21
00:57:15|60957.33
00:57:17|60955.55
00:57:18|60953.42
00:57:19|60953.
00:57:20|60952.52
00:57:21|60952.44
00:57:23|60953.9
00:57:23|60954.76
00:57:24|60953.84
00:57:25|60953.85
00:57:27|60953.87
00:57:27|60953.63
00:57:29|60952.17
00:57:29|60953.23
00:57:31|60952.58
00:57:31|60954.96
00:57:33|60953.37
00:57:35|60956.25
00:57:35|60964.26
00:57:37|60965.72
00:57:38|60962.4
00:57:39|60956.73
00:57:40|60958.89
00:57:41|60957.84
00:57:42|60958.
00:57:43|60957.66
00:57:45|60958.12
00:57:45|60952.16
00:57:46|60953.96
00:57:47|60957.31
00:57:49|60957.31
00:57:50|60954.14
00:57:51|60954.14
00:57:52|60957.28
00:57:54|60957.28
00:57:54|60954.84
00:57:55|60956.13
00:57:56|60956.13
00:57:57|60956.13
00:57:58|60956.58
00:58:00|60959.83
00:58:00|60964.45
00:58:01|60961.57
00:58:02|60961.57
00:58:03|60961.47
00:58:05|60962.65
00:58:05|60962.91
00:58:06|60962.84
00:58:08|60962.92
00:58:08|60962.66
00:58:09|60962.66
00:58:10|60959.44
00:58:12|60961.73
00:58:12|60961.73
00:58:14|60961.85
00:58:15|60965.14
00:58:15|60964.32
00:58:17|60970.
00:58:17|60969.74
00:58:18|60969.74
00:58:20|60964.54
00:58:21|60965.54
00:58:22|60966.59
00:58:23|60961.85
00:58:24|60960.83
00:58:25|60961.86
00:58:26|60961.89
00:58:27|60961.89
00:58:28|60963.
00:58:29|60964.2
00:58:30|60967.43
00:58:31|60965.52
00:58:33|60961.43
00:58:34|60962.66
00:58:34|60960.65
00:58:37|60962.82
00:58:38|60964.
00:58:39|60960.73
00:58:40|60962.08
00:58:41|60962.08
00:58:42|60964.05
00:58:43|60965.13
00:58:44|60962.88
00:58:45|60962.88
00:58:46|60962.88
00:58:47|60961.72
00:58:48|60963.
00:58:50|60962.89
00:58:51|60961.94
00:58:52|60963.16
00:58:53|60961.14
00:58:55|60961.14
00:58:55|60962.7
00:58:56|60963.15
00:58:57|60963.15
00:58:58|60965.13
00:58:59|60963.59
00:59:00|60964.
00:59:01|60967.71
00:59:02|60967.71
00:59:03|60967.71
00:59:04|60967.71
00:59:05|60965.94
00:59:07|60963.57
00:59:08|60962.41
00:59:09|60961.96
00:59:10|60959.9
00:59:11|60959.9
00:59:12|60958.27
00:59:13|60956.02
00:59:14|60958.
00:59:16|60958.91
00:59:16|60957.02
00:59:18|60958.83
00:59:18|60957.02
00:59:20|60958.07
00:59:21|60958.07
00:59:22|60959.22
00:59:23|60961.26
00:59:24|60938.
00:59:25|60946.78
00:59:26|60945.25
00:59:27|60943.61
00:59:28|60942.17
00:59:30|60943.04
00:59:30|60944.87
00:59:31|60942.01
00:59:33|60944.86
00:59:34|60943.47
00:59:35|60945.07
00:59:37|60943.61
00:59:38|60945.04
00:59:38|60944.56
00:59:41|60942.49
00:59:42|60942.
00:59:43|60952.01
00:59:45|60955.07
00:59:45|60954.18
00:59:47|60952.33
00:59:48|60952.65
00:59:49|60952.77
00:59:50|60951.7
00:59:51|60954.32
00:59:52|60957.44
00:59:54|60956.95
00:59:55|60956.95
00:59:56|60956.95
00:59:56|60956.95
00:59:58|60955.73
00:59:59|60956.52
01:00:00|60955.24
01:00:01|60952.69
01:00:03|60956.04
01:00:04|60967.6
01:00:05|60969.61
01:00:07|60975.75
01:00:07|60975.54
01:00:09|60971.83
01:00:10|60970.74
01:00:10|60969.75
01:00:11|60973.7
01:00:12|60957.49
01:00:13|60955.63
01:00:14|60958.74
01:00:15|60960.13
01:00:17|60962.47
01:00:17|60969.39
01:00:19|60968.
01:00:20|60968.31
01:00:21|60968.69
01:00:21|60968.69
01:00:22|60970.34
01:00:24|60968.59
01:00:25|60969.81
01:00:26|60968.84
01:00:27|60967.86
01:00:29|60969.83
01:00:29|60969.83
01:00:31|60973.7
01:00:31|60969.29
01:00:32|60971.37
01:00:33|60969.99
01:00:34|60968.74
01:00:35|60970.65
01:00:37|60974.63
01:00:38|60974.63
01:00:40|60974.43
01:00:41|60972.96
01:00:42|60972.81
01:00:44|60968.43
01:00:45|60969.94
01:00:45|60970.09
01:00:47|60969.82
01:00:48|60968.55
01:00:50|60970.89
01:00:52|60970.4
01:00:52|60970.56
01:00:53|60971.68
01:00:54|60971.68
01:00:55|60971.68
01:00:56|60971.68
01:00:57|60971.24
01:00:59|60971.
01:01:00|60972.09
01:01:01|60972.71
01:01:03|60971.54
01:01:03|60978.12
01:01:04|60978.58
01:01:06|60977.69
01:01:06|60977.69
01:01:08|60978.51
01:01:09|60979.8
01:01:10|60979.88
01:01:11|60981.04
01:01:12|60982.92
01:01:13|60982.4
01:01:14|60983.03
01:01:15|60983.03
01:01:15|60994.79
01:01:17|61000.4
01:01:17|60999.22
01:01:19|60997.48
01:01:20|60999.45
01:01:21|61001.99
01:01:22|61000.33
01:01:23|61000.5
01:01:25|61002.35
01:01:25|61000.23
01:01:27|61000.23
01:01:28|61004.4
01:01:28|61004.12
01:01:30|61004.12
01:01:31|61006.99
01:01:32|61004.59
01:01:32|61017.62
01:01:34|61017.31
01:01:35|61016.95
01:01:36|61013.58
01:01:37|61013.31
01:01:38|61011.94
01:01:40|61003.58
01:01:41|61004.59
01:01:42|61005.95
01:01:44|61000.97
01:01:45|61004.67
01:01:45|61007.43
01:01:46|61007.44
01:01:48|61012.59
01:01:49|61011.16
01:01:50|61011.07
01:01:50|61008.94
01:01:52|61005.86
01:01:52|61013.44
01:01:54|61013.38
01:01:55|61012.42
01:01:55|61008.97
01:01:57|61007.8
01:01:58|61021.27
01:01:59|61022.12
01:02:00|61020.74
01:02:00|61019.57
01:02:02|61019.9
01:02:04|61021.61
01:02:04|61020.21
01:02:05|61015.08
01:02:07|61025.47
01:02:08|61021.88
01:02:09|61023.05
01:02:10|61024.19
01:02:11|61027.76
01:02:12|61033.99
01:02:13|61031.54
01:02:14|61030.99
01:02:15|61033.81
01:02:16|61044.95
01:02:17|61048.04
01:02:18|61055.8
01:02:19|61043.14
01:02:20|61044.02
01:02:21|61035.14
01:02:22|61038.01
01:02:23|61031.62
01:02:24|61032.86
01:02:25|61037.39
01:02:26|61052.36
01:02:27|61052.72
01:02:28|61052.21
01:02:30|61054.95
01:02:30|61054.95
01:02:31|61054.95
01:02:32|61051.23
01:02:34|61058.32
01:02:35|61057.55
01:02:35|61059.14
01:02:36|61063.06
01:02:37|61065.
01:02:40|61063.85
01:02:41|61062.52
01:02:42|61063.39
01:02:43|61062.2
01:02:44|61055.15
01:02:44|61052.72
01:02:46|61053.93
01:02:47|61052.37
01:02:48|61048.49
01:02:50|61049.2
01:02:51|61048.05
01:02:52|61050.95
01:02:53|61050.85
01:02:55|61048.38
01:02:56|61051.99
01:02:57|61052.9
01:02:58|61052.24
01:02:59|61051.99
01:03:01|61051.93
01:03:02|61051.27
01:03:03|61053.83
01:03:04|61055.7
01:03:04|61050.15
01:03:07|61052.31
01:03:08|61053.8
01:03:09|61051.26
01:03:10|61052.53
01:03:10|61050.51
01:03:12|61050.49
01:03:13|61047.81
01:03:14|61049.57
01:03:15|61051.23
01:03:16|61050.89
01:03:17|61048.49
01:03:18|61050.06
01:03:19|61048.07
01:03:20|61048.15
01:03:21|61046.41
01:03:22|61046.41
01:03:23|61046.41
01:03:24|61049.98
01:03:25|61054.67
01:03:27|61052.
01:03:27|61054.59
01:03:29|61049.03
01:03:30|61052.07
01:03:31|61052.07
01:03:32|61052.
01:03:33|61052.
01:03:35|61051.92
01:03:35|61052.01
01:03:37|61054.
01:03:37|61054.
01:03:39|61052.06
01:03:40|61052.06
01:03:42|61053.12
01:03:43|61053.61
01:03:43|61054.27
01:03:45|61057.49
01:03:46|61054.2
01:03:47|61056.16
01:03:48|61054.46
01:03:49|61054.48
01:03:50|61062.02
01:03:51|61060.84
01:03:52|61060.46
01:03:54|61056.71
01:03:54|61057.97
01:03:56|61055.46
01:03:56|61051.34
01:03:58|61051.46
01:03:59|61049.21
01:04:00|61049.21
01:04:01|61049.89
01:04:02|61048.74
01:04:03|61042.41
01:04:04|61041.83
01:04:05|61041.83
01:04:06|61041.83
01:04:07|61022.46
01:04:08|61021.15
01:04:10|61018.14
01:04:11|61021.09
01:04:11|61021.36
01:04:12|61019.86
01:04:14|61021.63
01:04:14|61028.78
01:04:16|61028.41
01:04:17|61026.47
01:04:17|61026.2
01:04:18|61026.89
01:04:20|61026.32
01:04:20|61026.26
01:04:22|61024.5
01:04:23|61024.53
01:04:24|61025.03
01:04:25|61025.73
01:04:26|61027.03
01:04:27|61028.56
01:04:28|61026.86
01:04:30|61026.13
01:04:31|61032.41
01:04:32|61033.01
01:04:33|61035.22
01:04:33|61031.7
01:04:34|61031.7
01:04:36|61032.
01:04:36|61032.
01:04:38|61027.16
01:04:39|61023.63
01:04:40|61023.63
01:04:41|61023.63
01:04:42|61023.63
01:04:44|61025.65
01:04:46|61028.68
01:04:47|61027.96
01:04:48|61027.72
01:04:49|61028.4
01:04:50|61028.4
01:04:52|61026.46
01:04:52|61024.64
01:04:54|61021.56
01:04:55|61023.02
01:04:55|61023.01
01:04:56|61023.58
01:04:58|61026.45
01:04:59|61026.02
01:05:00|61025.89
01:05:01|61021.92
01:05:02|61023.
01:05:03|61016.49
01:05:04|61019.71
01:05:05|61019.22
01:05:06|61024.14
01:05:08|61026.14
01:05:08|61026.28
01:05:10|61019.03
01:05:10|61018.55
01:05:12|61020.49
01:05:12|61021.5
01:05:14|61021.48
01:05:15|61020.3
01:05:16|61022.98
01:05:16|61023.01
01:05:17|61022.07
01:05:20|61021.94
01:05:20|61020.68
01:05:22|61020.68
01:05:22|61015.51
01:05:23|61016.03
01:05:25|61013.43
01:05:26|61012.39
01:05:26|61012.39
01:05:28|61016.72
01:05:28|61016.
01:05:30|61015.42
01:05:31|61018.04
01:05:31|61018.44
01:05:33|61019.03
01:05:33|61018.89
01:05:35|61018.58
01:05:36|61018.68
01:05:36|61018.68
01:05:38|61019.
01:05:39|61020.21
01:05:40|61019.
01:05:41|61019.12
01:05:43|61019.99
01:05:45|61017.57
01:05:46|61017.96
01:05:47|61016.99
01:05:48|61017.11
01:05:49|61017.11
01:05:50|61017.11
01:05:51|61019.6
01:05:52|61019.88
01:05:54|61019.88
01:05:54|61019.87
01:05:56|61018.85
01:05:57|61018.35
01:05:58|61019.32
01:05:59|61018.46
01:06:00|61020.06
01:06:01|61019.87
01:06:02|61019.51
01:06:03|61019.5
01:06:04|61019.07
01:06:05|61019.07
01:06:06|61018.09
01:06:07|61019.04
01:06:08|61018.37
01:06:09|61018.37
01:06:11|61018.37
01:06:11|61018.37
01:06:12|61027.83
01:06:13|61023.09
01:06:14|61020.88
01:06:15|61018.53
01:06:17|61019.71
01:06:17|61014.56
01:06:19|61012.7
01:06:19|61016.12
01:06:20|61016.12
01:06:22|61018.8
01:06:23|61018.8
01:06:23|61019.99
01:06:25|61021.64
01:06:26|61021.64
01:06:27|61019.97
01:06:27|61017.94
01:06:29|61016.94
01:06:30|61016.94
01:06:31|61017.3
01:06:33|61018.
01:06:33|61017.9
01:06:35|61017.9
01:06:35|61018.29
01:06:36|61018.29
01:06:37|61019.1
01:06:39|61021.81
01:06:40|61021.13
01:06:40|61021.13
01:06:42|61020.82
01:06:43|61018.94
01:06:44|61020.
01:06:46|61020.01
01:06:47|61020.01
01:06:47|61018.99
01:06:48|61019.12
01:06:49|61018.67
01:06:52|61017.93
01:06:53|61020.2
01:06:54|61020.2
01:06:54|61020.2
01:06:56|61020.2
01:06:57|61020.43
01:06:58|61019.28
01:06:59|61019.28
01:07:00|61020.4
01:07:01|61021.75
01:07:03|61021.11
01:07:04|61021.11
01:07:04|61020.96
01:07:05|61020.96
01:07:07|61019.92
01:07:08|61018.94
01:07:09|61019.74
01:07:10|61019.4
01:07:11|61019.99
01:07:12|61019.99
01:07:13|61019.99
01:07:14|61021.44
01:07:15|61021.33
01:07:16|61026.2
01:07:17|61025.02
01:07:18|61023.81
01:07:19|61022.28
01:07:20|61021.49
01:07:22|61018.07
01:07:23|61018.73
01:07:23|61016.88
01:07:25|61013.72
01:07:25|61015.95
01:07:27|61014.21
01:07:27|61015.72
01:07:29|61011.96
01:07:31|61012.33
01:07:31|61013.38
01:07:32|61013.38
01:07:34|61012.93
01:07:35|61013.99
01:07:36|61013.02
01:07:37|61013.02
01:07:38|61016.27
01:07:39|61013.67
01:07:40|61001.13
01:07:41|61004.
01:07:42|61002.66
01:07:43|61003.92
01:07:44|61001.16
01:07:45|61002.48
01:07:46|61002.48
01:07:47|61000.34
01:07:48|61002.
01:07:50|60997.56
01:07:52|60998.81
01:07:52|61000.35
01:07:54|60996.86
01:07:54|61001.55
01:07:55|61003.64
01:07:57|61004.65
01:07:58|61004.9
01:07:59|61000.37
01:08:01|60999.75
01:08:02|60993.49
01:08:02|60995.5
01:08:04|60993.29
01:08:04|60998.31
01:08:06|60995.1
01:08:07|60995.88
01:08:08|60993.03
01:08:08|60995.31
01:08:10|60997.81
01:08:10|60996.91
01:08:12|60998.13
01:08:13|61000.18
01:08:14|60999.64
01:08:15|60999.54
01:08:16|60999.74
01:08:17|60996.5
01:08:18|60999.7
01:08:19|61004.12
01:08:20|61005.01
01:08:21|61002.43
01:08:22|61002.58
01:08:23|61000.94
01:08:24|61000.94
01:08:25|61000.94
01:08:26|60997.97
01:08:27|60997.97
01:08:28|60994.13
01:08:29|60993.1
01:08:30|60995.33
01:08:31|60996.53
01:08:32|60995.3
01:08:34|60994.09
01:08:34|60993.6
01:08:36|60984.13
01:08:37|60982.75
01:08:38|60988.97
01:08:39|60985.86
01:08:40|60986.93
01:08:41|60985.95
01:08:42|60987.69
01:08:43|60987.42
01:08:44|60988.33
01:08:45|60990.19
01:08:47|60987.54
01:08:49|60989.1
01:08:50|60990.7
01:08:51|60992.11
01:08:52|60990.71
01:08:52|60988.65
01:08:54|60988.65
01:08:55|60991.03
01:08:56|60991.36
01:08:57|60991.85
01:08:59|60991.58
01:09:00|60990.36
01:09:01|60989.98
01:09:02|60991.77
01:09:03|60989.6
01:09:04|60987.6
01:09:06|60987.99
01:09:06|60989.04
01:09:07|60989.04
01:09:09|60992.27
01:09:09|60986.
01:09:10|60984.6
01:09:11|60984.21
01:09:12|60987.55
01:09:14|60987.55
01:09:14|60987.55
01:09:16|60987.55
01:09:17|60985.12
01:09:18|60986.2
01:09:19|60985.99
01:09:20|60989.78
01:09:21|60989.28
01:09:22|60988.33
01:09:23|60987.99
01:09:24|60986.8
01:09:25|60986.88
01:09:27|60986.88
01:09:28|60984.81
01:09:28|60986.36
01:09:29|60986.36
01:09:31|60976.31
01:09:31|60977.66
01:09:32|60977.66
01:09:33|60975.77
01:09:35|60975.77
01:09:35|60975.08
01:09:36|60974.45
01:09:37|60974.45
01:09:38|60970.4
01:09:40|60969.68
01:09:41|60968.95
01:09:42|60973.35
01:09:42|60974.02
01:09:43|60977.95
01:09:45|60977.15
01:09:46|60977.71
01:09:48|60976.67
01:09:48|60976.48
01:09:51|60975.57
01:09:51|60975.1
01:09:52|60976.87
01:09:54|60976.42
01:09:55|60974.32
01:09:56|60974.32
01:09:57|60976.08
01:09:58|60974.4
01:10:00|60973.34
01:10:00|60975.41
01:10:03|60976.62
01:10:04|60976.16
01:10:05|60996.94
01:10:07|60990.05
01:10:07|60988.59
01:10:09|60990.04
01:10:10|60989.98
01:10:11|60985.37
01:10:12|60984.51
01:10:14|60984.51
01:10:14|60986.22
01:10:15|60984.
01:10:16|60985.25
01:10:18|60985.87
01:10:19|60985.87
01:10:20|60986.24
01:10:21|60984.44
01:10:22|60983.89
01:10:22|60978.96
01:10:24|60980.86
01:10:25|60980.83
01:10:25|60979.2
01:10:27|60979.02
01:10:28|60979.
01:10:29|60980.35
01:10:31|60980.34
01:10:31|60984.63
01:10:32|60986.1
01:10:33|60984.48
01:10:34|60984.01
01:10:35|60983.95
01:10:36|60983.95
01:10:37|60983.95
01:10:38|60983.95
01:10:40|60983.95
01:10:41|60983.19
01:10:41|60983.72
01:10:43|60983.77
01:10:43|60984.21
01:10:44|60984.49
01:10:45|60984.44
01:10:46|60985.01
01:10:48|60983.23
01:10:49|60984.34
01:10:50|60984.02
01:10:52|60984.02
01:10:52|60982.01
01:10:54|60982.01
01:10:55|60983.34
01:10:56|60983.35
01:10:57|60982.31
01:10:58|60982.46
01:11:00|60982.49
01:11:01|60982.07
01:11:01|60989.5
01:11:02|60989.04
01:11:04|60983.06
01:11:04|60982.59
01:11:05|60982.43
01:11:06|60982.29
01:11:08|60986.81
01:11:08|60985.53
01:11:09|60984.97
01:11:11|60988.84
01:11:12|60988.9
01:11:13|60976.93
01:11:14|60978.26
01:11:15|60979.99
01:11:17|60979.99
01:11:17|60980.03
01:11:19|60972.31
01:11:19|60975.71
01:11:21|60976.13
01:11:21|60978.75
01:11:22|60976.43
01:11:24|60978.66
01:11:24|60978.76
01:11:25|60979.75
01:11:27|60978.44
01:11:28|60980.15
01:11:28|60981.48
01:11:31|60980.82
01:11:31|60979.35
01:11:32|60979.61
01:11:33|60977.68
01:11:34|60977.39
01:11:35|60978.03
01:11:37|60979.66
01:11:37|60979.66
01:11:38|60978.8
01:11:40|60979.
01:11:41|60978.98
01:11:41|60978.98
01:11:42|60978.98
01:11:44|60978.25
01:11:44|60976.85
01:11:45|60975.98
01:11:46|60977.52
01:11:48|60976.25
01:11:50|60975.95
01:11:50|60975.88
01:11:52|60975.88
01:11:52|60975.88
01:11:54|60975.88
01:11:55|60975.88
01:11:56|60977.34
01:11:57|60977.86
01:11:58|60979.25
01:11:59|60979.51
01:12:00|60982.85
01:12:02|60979.96
01:12:02|60979.81
01:12:03|60979.
01:12:04|60979.
01:12:06|60979.72
01:12:07|60979.72
01:12:07|60979.84
01:12:08|60979.84
01:12:10|60980.54
01:12:11|60980.54
01:12:12|60980.54
01:12:13|60981.04
01:12:14|60982.12
01:12:15|60980.74
01:12:17|60979.82
01:12:17|60978.84
01:12:18|60980.04
01:12:19|60979.95
01:12:20|60979.95
01:12:21|60979.98
01:12:22|60979.98
01:12:24|60983.3
01:12:24|60981.86
01:12:25|60980.62
01:12:26|60979.54
01:12:27|60981.21
01:12:29|60980.36
01:12:29|60980.36
01:12:30|60976.28
01:12:31|60980.
01:12:32|60977.02
01:12:34|60976.48
01:12:34|60977.91
01:12:36|60978.48
01:12:36|60978.08
01:12:38|60980.98
01:12:38|60983.76
01:12:40|60983.76
01:12:41|60982.65
01:12:42|60982.65
01:12:43|60982.65
01:12:44|60981.12
01:12:45|60979.98
01:12:47|60978.83
01:12:48|60977.46
01:12:48|60977.69
01:12:50|60978.56
01:12:52|60978.55
01:12:53|60977.94
01:12:54|60978.43
01:12:56|60978.5
01:12:57|60978.
01:12:57|60976.22
01:12:59|60974.1
01:13:00|60976.09
01:13:01|60976.09
01:13:02|60974.76
01:13:03|60973.86
01:13:04|60974.56
01:13:06|60977.09
01:13:06|60977.8
01:13:08|60977.37
01:13:08|60976.76
01:13:10|60976.66
01:13:10|60976.66
01:13:12|60977.6
01:13:14|60979.3
01:13:14|60979.55
01:13:16|60979.55
01:13:16|60980.21
01:13:18|60980.67
01:13:18|60980.53
01:13:20|60982.13
01:13:21|60979.9
01:13:22|60978.21
01:13:23|60978.49
01:13:23|60978.49
01:13:25|60978.49
01:13:26|60978.49
01:13:26|60982.
01:13:28|60979.96
01:13:30|60981.17
01:13:31|60981.17
01:13:32|60982.39
01:13:33|60982.39
01:13:34|60981.19
01:13:34|60981.19
01:13:36|60981.19
01:13:37|60981.19
01:13:37|60980.
01:13:39|60978.99
01:13:40|60978.98
01:13:41|60978.51
01:13:42|60980.48
01:13:43|60981.99
01:13:44|60984.71
01:13:45|60986.7
01:13:46|60986.7
01:13:47|60985.71
01:13:48|60985.27
01:13:49|60985.21
01:13:51|60985.29
01:13:51|60983.
01:13:54|60981.96
01:13:55|60980.58
01:13:56|60981.15
01:13:57|60982.75
01:13:58|60982.76
01:13:59|60980.99
01:14:00|60981.33
01:14:01|60983.14
01:14:03|60983.45
01:14:03|60983.45
01:14:04|60984.25
01:14:05|60983.08
01:14:06|60981.82
01:14:08|60982.53
01:14:09|60981.3
01:14:10|60998.95
01:14:11|61004.64
01:14:14|61011.17
01:14:15|61009.95
01:14:16|61011.43
01:14:16|61011.43
01:14:17|61010.95
01:14:19|61011.98
01:14:19|61011.97
01:14:20|61010.35
01:14:21|61008.92
01:14:22|61007.72
01:14:23|61009.85
01:14:25|61009.91
01:14:27|61010.94
01:14:27|61011.99
01:14:28|61010.7
01:14:30|61013.7
01:14:30|61004.83
01:14:32|61009.9
01:14:32|61009.9
01:14:33|61009.9
01:14:35|61007.99
01:14:35|61006.11
01:14:36|61006.46
01:14:38|61008.87
01:14:38|61008.49
01:14:39|61007.
01:14:41|61006.55
01:14:42|61006.55
01:14:43|61007.75
01:14:44|61006.33
01:14:45|61007.52
01:14:46|61005.3
01:14:47|61006.
01:14:48|61006.04
01:14:49|61007.64
01:14:50|61005.65
01:14:52|61008.01
01:14:53|61008.01
01:14:55|61008.01
01:14:56|61008.01
01:14:58|61008.01
01:14:59|61007.67
01:15:00|61005.99
01:15:00|61001.07
01:15:01|61005.73
01:15:03|61013.65
01:15:04|61020.97
01:15:05|61019.79
01:15:06|61018.43
01:15:07|61017.47
01:15:08|61015.96
01:15:09|61014.93
01:15:11|61013.91
01:15:11|61012.97
01:15:13|61014.15
01:15:13|61011.97
01:15:15|61014.1
01:15:16|61014.1
01:15:17|61013.44
01:15:18|61015.06
01:15:18|61010.69
01:15:20|61009.78
01:15:21|61006.98
01:15:22|61006.03
01:15:23|60997.46
01:15:24|60996.49
01:15:25|60998.31
01:15:26|60999.23
01:15:28|61005.28
01:15:29|61007.87
01:15:29|61002.75
01:15:31|61003.54
01:15:31|61004.08
01:15:32|61002.86
01:15:34|61004.82
01:15:34|61006.31
01:15:36|61004.41
01:15:37|61001.72
01:15:38|60994.34
01:15:39|60993.23
01:15:39|60993.91
01:15:41|60989.34
01:15:42|60991.81
01:15:43|60991.21
01:15:44|60993.32
01:15:45|60993.32
01:15:46|60991.34
01:15:47|60990.81
01:15:48|60993.04
01:15:49|60991.38
01:15:50|60990.54
01:15:51|60994.01
01:15:52|60995.14
01:15:53|60994.73
01:15:55|61001.7
01:15:56|61000.77
01:15:56|61001.14
01:15:59|61000.99
01:16:00|61002.43
01:16:01|61001.48
01:16:03|60991.71
01:16:03|60990.
01:16:04|60992.33
01:16:05|60990.99
01:16:06|60992.33
01:16:08|60992.46
01:16:09|60992.43
01:16:10|60992.66
01:16:11|60992.89
01:16:13|60993.12
01:16:13|60994.56
01:16:14|60992.06
01:16:15|60992.06
01:16:17|60992.74
01:16:18|60991.79
01:16:18|60993.29
01:16:20|60994.73
01:16:20|60993.67
01:16:22|60995.24
01:16:24|60995.86
01:16:24|60996.87
01:16:26|60993.98
01:16:27|60994.3
01:16:27|60994.3
01:16:28|60995.13
01:16:29|60995.13
01:16:30|60991.22
01:16:31|60992.76
01:16:32|60994.33
01:16:33|60994.1
01:16:34|60995.15
01:16:36|60995.15
01:16:36|60995.15
01:16:37|60995.15
01:16:38|60991.75
01:16:39|60994.
01:16:40|60994.
01:16:41|60994.
01:16:43|60994.
01:16:43|60995.37
01:16:44|60995.72
01:16:46|60992.18
01:16:47|60992.18
01:16:48|60993.27
01:16:48|60993.27
01:16:49|60992.58
01:16:51|60993.57
01:16:52|60993.37
01:16:54|60993.37
01:16:54|60993.37
01:16:56|60991.41
01:16:58|60991.41
01:16:59|60993.73
01:17:00|60993.73
01:17:01|60993.73
01:17:02|60993.73
01:17:03|60992.92
01:17:05|60994.04
01:17:07|60994.04
01:17:07|60994.04
01:17:09|60992.44
01:17:09|60992.44
01:17:11|60992.44
01:17:12|60995.45
01:17:13|60995.45
01:17:14|60994.72
01:17:15|60996.41
01:17:16|60995.4
01:17:17|60995.27
01:17:18|60994.41
01:17:20|60996.32
01:17:20|60994.63
01:17:22|60993.66
01:17:23|60994.18
01:17:24|60994.18
01:17:24|60994.18
01:17:25|60994.12
01:17:27|60994.01
01:17:28|60994.01
01:17:29|60994.01
01:17:30|60995.63
01:17:31|60993.97
01:17:32|60993.96
01:17:33|60994.12
01:17:34|60995.04
01:17:35|60996.42
01:17:37|60996.42
01:17:37|60996.42
01:17:38|60995.42
01:17:39|60990.08
01:17:40|60979.63
01:17:42|60982.31
01:17:42|60983.2
01:17:43|60981.85
01:17:44|60986.12
01:17:45|60983.88
01:17:46|60983.88
01:17:48|60981.44
01:17:49|60978.88
01:17:50|60977.47
01:17:50|60979.39
01:17:52|60979.39
01:17:52|60979.82
01:17:54|60979.93
01:17:55|60980.51
01:17:57|60987.5
01:17:58|60989.26
01:18:00|60988.64
01:18:02|60982.89
01:18:02|60982.89
01:18:04|60980.46
01:18:05|60970.77
01:18:06|60971.69
01:18:07|60975.3
01:18:08|60976.73
01:18:10|60980.09
01:18:11|60979.29
01:18:12|60983.31
01:18:13|60985.75
01:18:14|60983.14
01:18:15|60995.24
01:18:16|60996.06
01:18:17|60994.64
01:18:18|60996.7
01:18:19|60991.1
01:18:20|60985.03
01:18:21|60980.65
01:18:23|60979.97
01:18:24|60977.96
01:18:25|60977.96
01:18:26|60978.76
01:18:27|60980.21
01:18:28|60980.7
01:18:30|60980.7
01:18:30|60978.95
01:18:31|60979.52
01:18:32|60979.4
01:18:33|60979.4
01:18:34|60979.76
01:18:35|60981.68
01:18:36|60979.08
01:18:37|60977.9
01:18:38|60982.58
01:18:40|60980.85
01:18:40|60982.
01:18:42|60980.38
01:18:42|60977.29
01:18:43|60973.88
01:18:44|60973.88
01:18:46|60973.88
01:18:47|60973.88
01:18:47|60972.91
01:18:49|60973.05
01:18:50|60975.21
01:18:51|60976.68
01:18:52|60976.68
01:18:53|60978.21
01:18:54|60977.89
01:18:55|60978.11
01:18:57|60977.87
01:18:59|60977.69
01:19:00|60973.24
01:19:01|60974.82
01:19:02|60975.08
01:19:03|60974.14
01:19:04|60974.14
01:19:05|60962.24
01:19:06|60968.34
01:19:07|60975.57
01:19:08|60972.81
01:19:10|60973.64
01:19:10|60973.64
01:19:11|60973.66
01:19:13|60973.66
01:19:14|60975.63
01:19:15|60975.63
01:19:16|60975.58
01:19:16|60975.58
01:19:19|60974.49
01:19:20|60974.59
01:19:21|60974.78
01:19:21|60975.99
01:19:23|60972.
01:19:23|60974.52
01:19:24|60975.09
01:19:26|60973.44
01:19:26|60973.95
01:19:27|60973.83
01:19:28|60973.73
01:19:29|60973.96
01:19:31|60977.26
01:19:32|60974.31
01:19:33|60973.84
01:19:34|60973.89
01:19:36|60973.84
01:19:37|60974.91
01:19:39|60975.89
01:19:39|60973.86
01:19:41|60973.86
01:19:43|60974.38
01:19:43|60974.38
01:19:44|60973.63
01:19:45|60971.67
01:19:46|60973.32
01:19:48|60977.23
01:19:49|60974.88
01:19:50|60976.75
01:19:52|60975.6
01:19:52|60976.25
01:19:54|60976.1
01:19:55|60977.58
01:19:56|60976.91
01:19:58|60970.26
01:20:00|60970.82
01:20:01|60970.82
01:20:03|60973.12
01:20:04|60972.01
01:20:06|60972.68
01:20:07|60972.68
01:20:09|60975.24
01:20:09|60974.9
01:20:11|60974.9
01:20:12|60973.76
01:20:13|60972.91
01:20:15|60971.07
01:20:16|60971.07
01:20:17|60968.99
01:20:17|60973.57
01:20:18|60973.94
01:20:19|60972.82
01:20:20|60971.76
01:20:22|60971.76
01:20:23|60970.94
01:20:24|60972.44
01:20:24|60972.44
01:20:25|60972.44
01:20:27|60972.44
01:20:28|60971.41
01:20:29|60965.
01:20:30|60964.61
01:20:31|60962.8
01:20:32|60966.
01:20:34|60966.27
01:20:35|60967.73
01:20:35|60967.73
01:20:36|60967.73
01:20:37|60967.73
01:20:39|60967.82
01:20:40|60966.63
01:20:41|60966.63
01:20:42|60965.96
01:20:43|60964.78
01:20:45|60964.78
01:20:45|60964.78
01:20:47|60964.55
01:20:48|60964.23
01:20:49|60964.35
01:20:51|60964.35
01:20:52|60963.16
01:20:53|60964.82
01:20:55|60968.03
01:20:55|60965.64
01:20:56|60967.9
01:20:57|60966.66
01:20:59|60966.53
01:20:59|60965.03
01:21:01|60966.88
01:21:01|60969.66
01:21:03|60972.
01:21:04|60969.58
01:21:06|60970.16
01:21:07|60966.74
01:21:08|60967.14
01:21:09|60965.41
01:21:10|60965.41
01:21:10|60970.01
01:21:12|60969.01
01:21:13|60969.64
01:21:14|60967.68
01:21:15|60969.56
01:21:16|60968.59
01:21:17|60968.6
01:21:18|60970.2
01:21:19|60967.28
01:21:20|60968.08
01:21:21|60969.33
01:21:22|60966.98
01:21:23|60968.77
01:21:24|60972.22
01:21:26|60973.21
01:21:27|60973.15
01:21:56|60972.74
01:21:57|60975.14
01:21:59|60975.53
01:22:00|60975.53
01:22:01|60975.13
01:22:02|60976.15
01:22:03|60976.15
01:22:05|60974.
01:22:05|60974.14
01:22:06|60974.14
01:22:07|60974.14
01:22:09|60974.14
01:22:09|60974.14
01:22:11|60974.14
01:22:13|60975.99
01:22:13|60974.92
01:22:14|60974.92
01:22:16|60968.17
01:22:17|60968.78
01:22:19|60967.63
01:22:19|60971.52
01:22:21|60972.39
01:22:21|60972.39
01:22:23|60972.51
01:22:23|60972.51
01:22:24|60973.25
01:22:25|60972.14
01:22:26|60974.11
01:22:27|60972.84
01:22:28|60973.03
01:22:29|60971.75
01:22:30|60970.72
01:22:31|60971.68
01:22:33|60971.92
01:22:33|60970.04
01:22:35|60971.42
01:22:35|60971.42
01:22:36|60971.64
01:22:38|60971.58
01:22:39|60971.79
01:22:40|60969.83
01:22:41|60968.01
01:22:42|60969.45
01:22:43|60967.35
01:22:44|60969.12
01:22:45|60969.94
01:22:46|60961.79
01:22:47|60962.75
01:22:48|60963.16
01:22:50|60962.56
01:22:50|60961.96
01:22:52|60963.63
01:22:53|60962.66
01:22:54|60962.96
01:22:55|60960.25
01:22:56|60962.29
01:22:57|60962.71
01:22:58|60963.78
01:23:00|60963.78
01:23:01|60963.73
01:23:03|60962.41
01:23:04|60961.21
01:23:05|60962.09
01:23:06|60962.1
01:23:07|60962.1
01:23:08|60960.33
01:23:09|60960.33
01:23:10|60961.87
01:23:11|60962.15
01:23:12|60962.16
01:23:14|60962.16
01:23:14|60962.16
01:23:16|60962.
01:23:16|60961.04
01:23:18|60962.81
01:23:19|60965.03
01:23:20|60962.
01:23:21|60962.13
01:23:22|60957.
01:23:23|60955.
01:23:25|60958.17
01:23:25|60958.17
01:23:26|60961.37
01:23:27|60954.28
01:23:28|60952.94
01:23:29|60955.65
01:23:30|60953.48
01:23:31|60951.41
01:23:32|60952.97
01:23:34|60954.19
01:23:35|60952.71
01:23:35|60951.38
01:23:37|60951.12
01:23:38|60951.12
01:23:38|60937.48
01:23:40|60936.08
01:23:40|60929.75
01:23:42|60925.57
01:23:43|60923.14
01:23:44|60926.77
01:23:45|60925.09
01:23:46|60924.19
01:23:48|60924.19
01:23:49|60922.01
01:23:49|60922.23
01:23:51|60917.44
01:23:52|60914.1
01:23:53|60907.17
01:23:55|60907.24
01:23:56|60901.54
01:23:57|60897.43
01:23:59|60902.09
01:24:00|60898.92
01:24:01|60897.45
01:24:02|60897.56
01:24:04|60895.94
01:24:05|60894.68
01:24:06|60896.1
01:24:07|60900.92
01:24:07|60902.07
01:24:09|60900.54
01:24:09|60899.54
01:24:11|60899.67
01:24:12|60899.92
01:24:13|60901.94
01:24:14|60900.53
01:24:15|60902.24
01:24:16|60899.62
01:24:17|60899.32
01:24:18|60901.22
01:24:19|60906.01
01:24:20|60907.37
01:24:21|60902.71
01:24:22|60902.71
01:24:23|60906.46
01:24:24|60906.46
01:24:25|60906.46
01:24:26|60908.56
01:24:27|60914.4
01:24:28|60909.75
01:24:30|60909.08
01:24:30|60911.88
01:24:32|60911.88
01:24:33|60921.49
01:24:34|60923.07
01:24:34|60920.04
01:24:35|60919.44
01:24:37|60922.
01:24:38|60918.82
01:24:39|60920.79
01:24:40|60918.2
01:24:41|60917.89
01:24:42|60920.05
01:24:43|60917.99
01:24:45|60904.99
01:24:46|60908.06
01:24:47|60905.91
01:24:48|60904.55
01:24:49|60905.82
01:24:50|60905.4
01:24:52|60898.57
01:24:53|60901.28
01:24:55|60901.16
01:24:55|60905.09
01:24:57|60906.49
01:24:58|60904.25
01:24:59|60907.27
01:25:00|60907.27
01:25:01|60907.71
01:25:02|60909.7
01:25:03|60913.27
01:25:05|60915.87
01:25:06|60918.4
01:25:07|60919.11
01:25:08|60915.27
01:25:09|60909.86
01:25:11|60905.34
01:25:11|60901.82
01:25:12|60900.01
01:25:13|60899.92
01:25:15|60900.17
01:25:16|60898.83
01:25:17|60898.39
01:25:18|60899.89
01:25:19|60899.99
01:25:20|60900.
01:25:21|60897.94
01:25:22|60901.71
01:25:23|60902.9
01:25:24|60894.82
01:25:25|60896.9
01:25:27|60899.07
01:25:28|60896.73
01:25:28|60899.26
01:25:30|60900.33
01:25:30|60898.97
01:25:32|60898.97
01:25:32|60899.13
01:25:34|60894.76
01:25:35|60899.67
01:25:36|60901.19
01:25:37|60895.7
01:25:38|60896.71
01:25:40|60896.8
01:25:40|60895.58
01:25:42|60894.84
01:25:43|60894.84
01:25:44|60898.04
01:25:46|60896.83
01:25:47|60900.54
01:25:48|60894.18
01:25:49|60895.57
01:25:50|60895.61
01:25:51|60897.29
01:25:52|60894.09
01:25:53|60898.23
01:25:54|60894.35
01:25:55|60893.71
01:25:57|60894.37
01:25:58|60895.88
01:25:58|60894.97
01:26:00|60894.86
01:26:01|60897.99
01:26:01|60894.21
01:26:02|60895.34
01:26:04|60893.55
01:26:05|60892.15
01:26:06|60892.15
01:26:07|60890.
01:26:09|60886.73
01:26:09|60886.61
01:26:10|60886.04
01:26:12|60889.26
01:26:13|60885.61
01:26:15|60885.57
01:26:15|60882.01
01:26:17|60879.94
01:26:18|60879.59
01:26:18|60876.13
01:26:19|60875.64
01:26:21|60874.14
01:26:21|60874.91
01:26:23|60876.58
01:26:24|60883.3
01:26:24|60878.5
01:26:25|60876.98
01:26:27|60878.43
01:26:27|60879.2
01:26:29|60880.13
01:26:29|60880.64
01:26:31|60880.5
01:26:32|60882.03
01:26:33|60880.96
01:26:34|60882.46
01:26:35|60881.22
01:26:36|60884.26
01:26:38|60884.01
01:26:39|60884.64
01:26:41|60883.36
01:26:42|60883.19
01:26:44|60882.97
01:26:46|60879.43
01:26:47|60878.77
01:26:47|60877.44
01:26:48|60878.98
01:26:50|60879.5
01:26:51|60879.72
01:26:52|60879.9
01:26:53|60880.99
01:26:54|60880.07
01:26:55|60880.07
01:26:56|60880.9
01:26:58|60879.98
01:26:59|60879.91
01:26:59|60879.91
01:27:01|60878.23
01:27:03|60879.62
01:27:04|60877.6
01:27:05|60880.16
01:27:05|60880.16
01:27:06|60880.48
01:27:07|60878.37
01:27:09|60880.38
01:27:10|60878.87
01:27:11|60881.03
01:27:12|60878.36
01:27:13|60878.96
01:27:15|60877.74
01:27:16|60879.03
01:27:17|60879.03
01:27:18|60880.01
01:27:18|60881.23
01:27:20|60879.9
01:27:20|60880.54
01:27:22|60879.77
01:27:22|60878.41
01:27:24|60877.31
01:27:24|60874.76
01:27:25|60873.28
01:27:27|60870.97
01:27:28|60870.97
01:27:28|60874.04
01:27:30|60872.88
01:27:30|60875.74
01:27:32|60876.01
01:27:33|60876.12
01:27:34|60877.35
01:27:34|60876.68
01:27:35|60876.84
01:27:37|60877.07
01:27:38|60876.57
01:27:39|60878.22
01:27:40|60877.63
01:27:42|60878.88
01:27:42|60878.37
01:27:44|60881.02
01:27:44|60876.25
01:27:46|60877.94
01:27:48|60878.26
01:27:49|60878.26
01:27:50|60874.92
01:27:51|60877.65
01:27:51|60877.65
01:27:53|60878.39
01:27:54|60876.31
01:27:54|60877.5
01:27:55|60878.13
01:27:57|60876.42
01:27:58|60876.24
01:27:59|60878.34
01:28:00|60878.76
01:28:02|60879.32
01:28:02|60878.73
01:28:04|60878.73
01:28:04|60878.73
01:28:05|60879.38
01:28:06|60879.54
01:28:07|60878.99
01:28:09|60877.66
01:28:10|60881.8
01:28:11|60880.44
01:28:12|60880.1
01:28:13|60881.55
01:28:13|60890.08
01:28:15|60888.15
01:28:16|60886.45
01:28:17|60887.7
01:28:18|60888.18
01:28:19|60888.83
01:28:20|60889.04
01:28:21|60890.34
01:28:22|60892.75
01:28:23|60895.62
01:28:24|60893.89
01:28:26|60894.51
01:28:26|60894.19
01:28:28|60896.41
01:28:28|60899.99
01:28:30|60899.33
01:28:30|60904.2
01:28:32|60900.73
01:28:32|60901.25
01:28:33|60901.62
01:28:34|60900.44
01:28:35|60902.33
01:28:36|60902.33
01:28:38|60900.38
01:28:39|60900.85
01:28:39|60901.17
01:28:40|60900.67
01:28:42|60900.46
01:28:43|60901.02
01:28:44|60901.
01:28:46|60901.28
01:28:47|60901.28
01:28:49|60901.28
01:28:50|60902.72
01:28:51|60902.51
01:28:51|60902.52
01:28:52|60902.52
01:28:54|60902.52
01:28:55|60902.52
01:28:55|60902.94
01:28:57|60901.45
01:28:58|60903.21
01:28:59|60901.34
01:29:00|60899.53
01:29:01|60896.35
01:29:02|60898.8
01:29:03|60897.63
01:29:05|60897.61
01:29:05|60898.83
01:29:06|60898.83
01:29:08|60898.94
01:29:09|60900.76
01:29:10|60899.92
01:29:11|60897.19
01:29:12|60898.41
01:29:14|60898.13
01:29:14|60898.13
01:29:16|60899.48
01:29:18|60901.03
01:29:19|60899.16
01:29:19|60899.46
01:29:20|60899.48
01:29:22|60900.24
01:29:22|60900.24
01:29:23|60900.24
01:29:24|60900.85
01:29:25|60900.85
01:29:27|60899.02
01:29:27|60896.8
01:29:29|60897.48
01:29:30|60900.88
01:29:31|60900.24
01:29:32|60901.88
01:29:33|60901.49
01:29:34|60901.27
01:29:36|60899.73
01:29:37|60898.27
01:29:38|60897.85
01:29:38|60899.03
01:29:40|60899.03
01:29:40|60899.72
01:29:43|60898.25
01:29:44|60897.31
01:29:45|60899.92
01:29:45|60899.1
01:29:47|60899.1
01:29:47|60897.7
01:29:48|60897.54
01:29:49|60897.22
01:29:50|60899.34
01:29:52|60899.34
01:29:53|60897.22
01:29:53|60897.46
01:29:55|60898.46
01:29:57|60898.6
01:29:58|60895.9
01:29:59|60895.54
01:30:00|60895.5
01:30:01|60897.94
01:30:03|60896.11
01:30:03|60898.15
01:30:05|60897.15
01:30:06|60900.82
01:30:07|60901.87
01:30:09|60901.73
01:30:09|60901.79
01:30:11|60901.58
01:30:11|60902.4
01:30:12|60900.16
01:30:13|60902.25
01:30:14|60900.02
01:30:15|60905.04
01:30:16|60903.83
01:30:17|60902.74
01:30:18|60898.01
01:30:20|60899.11
01:30:21|60897.45
01:30:22|60898.21
01:30:22|60899.6
01:30:23|60901.79
01:30:25|60901.55
01:30:26|60901.03
01:30:26|60902.42
01:30:28|60900.28
01:30:29|60899.73
01:30:30|60899.86
01:30:31|60902.28
01:30:32|60899.76
01:30:33|60899.67
01:30:33|60899.64
01:30:35|60901.73
01:30:36|60905.55
01:30:37|60905.76
01:30:38|60903.15
01:30:38|60905.96
01:30:39|60904.1
01:30:41|60904.61
01:30:42|60904.37
01:30:43|60914.73
01:30:44|60920.38
01:30:45|60921.3
01:30:46|60924.51
01:30:48|60922.36
01:30:49|60920.83
01:30:51|60921.58
01:30:51|60920.94
01:30:52|60920.78
01:30:53|60920.78
01:30:54|60920.15
01:30:56|60920.52
01:30:57|60920.41
01:30:59|60921.4
01:31:00|60919.13
01:31:01|60922.04
01:31:01|60920.93
01:31:02|60919.32
01:31:03|60916.99
01:31:05|60915.44
01:31:06|60895.33
01:31:07|60899.04
01:31:08|60899.9
01:31:09|60895.95
01:31:10|60890.03
01:31:11|60895.52
01:31:12|60896.14
01:31:13|60891.68
01:31:14|60891.29
01:31:15|60894.99
01:31:16|60892.28
01:31:17|60890.33
01:31:18|60895.29
01:31:19|60893.48
01:31:21|60896.49
01:31:22|60894.4
01:31:23|60893.75
01:31:24|60893.01
01:31:25|60893.97
01:31:26|60894.76
01:31:27|60894.92
01:31:28|60891.26
01:31:29|60892.79
01:31:30|60894.13
01:31:31|60896.06
01:31:32|60896.23
01:31:33|60896.96
01:31:34|60896.84
01:31:35|60896.84
01:31:37|60899.
01:31:37|60896.52
01:31:38|60896.48
01:31:39|60895.11
01:31:40|60897.53
01:31:42|60897.11
01:31:43|60897.15
01:31:44|60896.38
01:31:45|60896.38
01:31:47|60897.45
01:31:47|60897.65
01:31:49|60897.65
01:31:50|60897.65
01:31:51|60899.99
01:31:51|60897.03
01:31:54|60897.03
01:31:55|60897.03
01:31:56|60897.03
01:31:57|60897.03
01:31:57|60897.03
01:31:59|60893.61
01:32:00|60893.99
01:32:01|60893.88
01:32:02|60894.1
01:32:03|60892.88
01:32:04|60892.88
01:32:05|60892.18
01:32:06|60880.89
01:32:07|60883.23
01:32:08|60883.48
01:32:09|60886.01
01:32:10|60882.17
01:32:11|60879.24
01:32:12|60882.31
01:32:13|60883.07
01:32:14|60892.59
01:32:15|60889.48
01:32:16|60889.92
01:32:17|60888.99
01:32:19|60888.59
01:32:19|60887.6
01:32:21|60884.19
01:32:22|60880.69
01:32:22|60884.51
01:32:23|60884.61
01:32:24|60885.88
01:32:25|60885.91
01:32:26|60885.91
01:32:27|60875.77
01:32:28|60875.95
01:32:30|60879.24
01:32:31|60886.39
01:32:31|60886.39
01:32:33|60886.44
01:32:33|60886.78
01:32:34|60887.09
01:32:36|60888.48
01:32:37|60886.38
01:32:37|60886.27
01:32:39|60886.27
01:32:40|60889.12
01:32:41|60888.71
01:32:41|60890.14
01:32:43|60890.01
01:32:45|60889.76
01:32:46|60889.88
01:32:47|60889.51
01:32:49|60891.34
01:32:49|60891.34
01:32:50|60891.75
01:32:52|60886.45
01:32:52|60886.59
01:32:53|60887.49
01:32:54|60887.49
01:32:55|60888.04
01:32:56|60887.68
01:32:57|60887.68
01:32:59|60888.81
01:32:59|60889.58
01:33:01|60888.54
01:33:01|60886.88
01:33:02|60886.81
01:33:04|60887.78
01:33:05|60885.33
01:33:06|60889.16
01:33:07|60887.54
01:33:08|60887.91
01:33:09|60886.13
01:33:09|60886.41
01:33:11|60886.97
01:33:12|60887.02
01:33:13|60890.03
01:33:14|60888.63
01:33:15|60887.38
01:33:17|60887.07
01:33:17|60889.59
01:33:18|60887.86
01:33:19|60887.86
01:33:20|60887.05
01:33:21|60886.45
01:33:22|60888.04
01:33:23|60879.94
01:33:24|60882.88
01:33:25|60882.45
01:33:26|60883.65
01:33:28|60882.75
01:33:29|60884.34
01:33:30|60883.91
01:33:31|60883.91
01:33:32|60885.99
01:33:33|60885.85
01:33:33|60883.98
01:33:35|60883.98
01:33:36|60883.98
01:33:37|60883.6
01:33:38|60885.45
01:33:38|60884.65
01:33:40|60884.6
01:33:40|60885.93
01:33:42|60887.3
01:33:43|60885.48
01:33:44|60885.3
01:33:46|60882.99
01:33:48|60884.18
01:33:49|60882.97
01:33:50|60882.52
01:33:51|60882.93
01:33:53|60883.15
01:33:54|60882.93
01:33:55|60884.93
01:33:57|60882.9
01:33:58|60885.1
01:34:00|60884.9
01:34:01|60884.95
01:34:01|60889.26
01:34:03|60889.86
01:34:04|60886.92
01:34:06|60883.66
01:34:06|60888.01
01:34:08|60888.38
01:34:08|60888.26
01:34:09|60886.23
01:34:11|60885.34
01:34:11|60884.69
01:34:14|60886.69
01:34:14|60886.94
01:34:15|60883.33
01:34:17|60884.63
01:34:18|60888.93
01:34:20|60887.14
01:34:21|60888.48
01:34:22|60890.98
01:34:22|60889.28
01:34:24|60887.65
01:34:26|60888.5
01:34:27|60895.48
01:34:28|60898.51
01:34:30|60897.41
01:34:31|60894.55
01:34:32|60896.28
01:34:33|60897.92
01:34:34|60896.81
01:34:35|60894.04
01:34:37|60896.29
01:34:38|60896.44
01:34:40|60894.67
01:34:40|60893.84
01:34:41|60895.44
01:34:42|60894.14
01:34:44|60893.68
01:34:46|60892.66
01:34:46|60892.66
01:34:48|60892.87
01:34:49|60895.04
01:34:51|60897.09
01:34:52|60897.26
01:34:53|60896.99
01:34:54|60897.
01:34:56|60898.47
01:34:56|60896.27
01:34:58|60896.58
01:34:59|60896.32
01:35:00|60897.4
01:35:02|60896.97
01:35:02|60895.31
01:35:04|60895.31
01:35:05|60895.88
01:35:06|60895.14
01:35:06|60896.
01:35:08|60897.87
01:35:09|60898.24
01:35:10|60896.93
01:35:11|60898.05
01:35:12|60898.05
01:35:13|60897.21
01:35:14|60897.21
01:35:16|60897.99
01:35:16|60894.27
01:35:17|60895.22
01:35:19|60900.95
01:35:20|60900.17
01:35:21|60900.23
01:35:22|60900.23
01:35:23|60898.26
01:35:24|60899.43
01:35:25|60899.43
01:35:26|60901.01
01:35:28|60902.09
01:35:29|60901.29
01:35:30|60901.21
01:35:30|60900.6
01:35:32|60901.28
01:35:33|60899.51
01:35:34|60899.27
01:35:36|60900.04
01:35:37|60899.72
01:35:38|60899.72
01:35:38|60902.3
01:35:39|60903.4
01:35:40|60902.14
01:35:41|60902.
01:35:42|60902.
01:35:43|60902.
01:35:45|60904.16
01:35:46|60904.16
01:35:47|60905.86
01:35:48|60903.12
01:35:49|60901.81
01:35:50|60901.66
01:35:52|60897.79
01:35:53|60898.07
01:35:54|60897.05
01:35:54|60900.24
01:35:55|60900.2
01:35:57|60899.79
01:35:57|60899.79
01:35:58|60902.13
01:35:59|60903.64
01:36:02|60906.41
01:36:02|60905.43
01:36:04|60906.87
01:36:04|60900.16
01:36:05|60900.82
01:36:07|60901.04
01:36:08|60901.13
01:36:09|60895.83
01:36:10|60897.84
01:36:11|60900.
01:36:12|60900.
01:36:13|60899.49
01:36:14|60899.01
01:36:15|60900.51
01:36:16|60903.99
01:36:18|60903.52
01:36:18|60902.61
01:36:19|60904.54
01:36:20|60903.
01:36:21|60900.17
01:36:22|60899.31
01:36:24|60900.38
01:36:25|60900.79
01:36:26|60900.79
01:36:27|60901.39
01:36:29|60899.48
01:36:30|60899.41
01:36:31|60899.31
01:36:31|60901.36
01:36:33|60901.36
01:36:34|60900.87
01:36:35|60899.95
01:36:36|60900.84
01:36:38|60901.34
01:36:38|60901.67
01:36:40|60900.66
01:36:41|60904.18
01:36:43|60902.99
01:36:44|60902.28
01:36:44|60904.15
01:36:45|60905.07
01:36:47|60905.07
01:36:47|60909.29
01:36:48|60909.09
01:36:50|60905.73
01:36:51|60903.59
01:36:52|60903.29
01:36:53|60903.02
01:36:54|60902.89
01:36:55|60902.89
01:36:56|60902.64
01:36:57|60904.44
01:36:58|60905.52
01:36:59|60901.89
01:37:00|60903.54
01:37:02|60903.54
01:37:03|60904.06
01:37:03|60904.06
01:37:04|60904.07
01:37:05|60904.07
01:37:06|60900.94
01:37:07|60900.67
01:37:09|60900.97
01:37:10|60901.03
01:37:10|60902.05
01:37:11|60900.49
01:37:13|60901.68
01:37:14|60901.6
01:37:15|60902.1
01:37:16|60902.1
01:37:17|60902.1
01:37:18|60902.1
01:37:19|60902.1
01:37:20|60902.62
01:37:22|60902.62
01:37:22|60902.62
01:37:23|60901.92
01:37:25|60901.92
01:37:25|60901.92
01:37:27|60901.92
01:37:28|60901.92
01:37:29|60902.04
01:37:31|60904.69
01:37:32|60903.84
01:37:33|60902.88
01:37:35|60902.59
01:37:35|60902.59
01:37:37|60902.46
01:37:37|60902.67
01:37:39|60903.69
01:37:40|60904.68
01:37:41|60902.69
01:37:42|60901.99
01:37:43|60900.2
01:37:44|60901.21
01:37:46|60901.21
01:37:46|60902.15
01:37:48|60903.83
01:37:48|60903.83
01:37:49|60903.83
01:37:50|60904.64
01:37:51|60904.64
01:37:52|60902.65
01:37:53|60901.3
01:37:55|60901.3
01:37:56|60900.9
01:37:57|60900.88
01:37:58|60901.96
01:37:58|60901.61
01:38:00|60900.64
01:38:01|60900.9
01:38:03|60904.15
01:38:04|60903.99
01:38:04|60906.12
01:38:06|60904.63
01:38:06|60904.63
01:38:08|60901.17
01:38:09|60904.23
01:38:10|60904.1
01:38:11|60903.74
01:38:12|60903.9
01:38:13|60903.06
01:38:13|60903.78
01:38:14|60904.04
01:38:15|60903.06
01:38:17|60903.06
01:38:18|60903.56
01:38:19|60904.64
01:38:20|60904.89
01:38:21|60904.54
01:38:22|60900.79
01:38:23|60900.79
01:38:24|60900.67
01:38:25|60902.16
01:38:26|60903.01
01:38:27|60902.08
01:38:29|60897.78
01:38:31|60889.99
01:38:32|60877.77
01:38:33|60879.88
01:38:35|60879.86
01:38:36|60880.43
01:38:37|60881.87
01:38:38|60880.82
01:38:38|60881.09
01:38:40|60879.38
01:38:40|60879.84
01:38:42|60881.81
01:38:43|60879.84
01:38:44|60881.6
01:38:45|60880.06
01:38:46|60890.01
01:38:47|60889.48
01:38:48|60890.
01:38:50|60887.47
01:38:51|60882.47
01:38:52|60882.19
01:38:53|60880.27
01:38:54|60880.27
01:38:55|60881.91
01:38:56|60883.4
01:38:57|60883.2
01:38:58|60882.94
01:38:59|60880.58
01:39:00|60880.51
01:39:02|60879.16
01:39:02|60879.16
01:39:03|60889.17
01:39:04|60890.62
01:39:06|60889.52
01:39:07|60892.13
01:39:08|60891.34
01:39:08|60889.87
01:39:09|60888.43
01:39:11|60886.19
01:39:12|60887.5
01:39:12|60888.81
01:39:14|60887.19
01:39:15|60887.19
01:39:16|60887.19
01:39:16|60889.19
01:39:18|60887.97
01:39:19|60886.35
01:39:20|60886.98
01:39:21|60887.08
01:39:22|60886.74
01:39:23|60890.03
01:39:24|60887.3
01:39:26|60887.3
01:39:27|60886.47
01:39:27|60887.7
01:39:29|60889.18
01:39:30|60889.18
01:39:31|60886.34
01:39:32|60888.25
01:39:34|60887.86
01:39:34|60887.65
01:39:36|60889.66
01:39:37|60888.84
01:39:38|60880.
01:39:40|60881.03
01:39:41|60877.6
01:39:42|60880.4
01:39:43|60881.1
01:39:44|60884.46
01:39:46|60884.82
01:39:47|60884.25
01:39:48|60884.25
01:39:48|60885.22
01:39:50|60885.22
01:39:51|60883.99
01:39:52|60883.42
01:39:53|60884.29
01:39:54|60885.08
01:39:55|60884.48
01:39:56|60885.13
01:39:57|60884.95
01:39:58|60884.95
01:39:59|60884.86
01:40:01|60884.86
01:40:01|60886.57
01:40:02|60885.68
01:40:03|60886.4
01:40:05|60886.4
01:40:06|60886.53
01:40:06|60885.64
01:40:07|60886.59
01:40:08|60889.89
01:40:09|60887.87
01:40:10|60887.95
01:40:11|60889.69
01:40:12|60888.69
01:40:14|60887.74
01:40:15|60883.02
01:40:15|60880.8
01:40:17|60882.19
01:40:18|60879.8
01:40:19|60879.99
01:40:20|60880.99
01:40:21|60881.17
01:40:22|60880.56
01:40:23|60879.44
01:40:25|60880.77
01:40:25|60881.05
01:40:27|60879.79
01:40:27|60879.6
01:40:28|60882.31
01:40:30|60879.53
01:40:31|60878.94
01:40:32|60878.41
01:40:34|60877.88
01:40:34|60879.94
01:40:36|60877.91
01:40:37|60881.99
01:40:39|60888.45
01:40:39|60888.84
01:40:41|60888.72
01:40:42|60886.49
01:40:44|60889.73
01:40:45|60888.04
01:40:45|60886.93
01:40:46|60886.93
01:40:47|60886.89
01:40:48|60886.89
01:40:50|60886.57
01:40:51|60887.02
01:40:52|60885.86
01:40:53|60885.86
01:40:54|60886.87
01:40:55|60886.17
01:40:56|60886.04
01:40:57|60886.49
01:40:58|60887.61
01:40:59|60857.36
01:41:00|60860.82
01:41:02|60863.19
01:41:03|60868.08
01:41:03|60866.09
01:41:04|60864.53
01:41:05|60865.74
01:41:06|60862.73
01:41:07|60862.73
01:41:08|60862.57
01:41:10|60863.
01:41:10|60863.78
01:41:12|60862.69
01:41:13|60862.69
01:41:14|60866.14
01:41:14|60867.95
01:41:15|60868.8
01:41:17|60867.14
01:41:17|60868.57
01:41:19|60868.39
01:41:20|60866.84
01:41:20|60865.82
01:41:22|60868.72
01:41:22|60867.07
01:41:24|60868.46
01:41:24|60868.46
01:41:26|60864.77
01:41:27|60864.83
01:41:28|60864.95
01:41:29|60864.95
01:41:31|60865.4
01:41:31|60865.4
01:41:33|60864.17
01:41:34|60865.29
01:41:35|60864.
01:41:36|60865.45
01:41:38|60865.45
01:41:39|60863.98
01:41:40|60863.98
01:41:41|60863.98
01:41:42|60863.98
01:41:43|60864.66
01:41:45|60864.3
01:41:45|60864.99
01:41:46|60865.57
01:41:47|60864.76
01:41:49|60865.54
01:41:50|60863.91
01:41:52|60864.4
01:41:53|60864.4
01:41:54|60869.82
01:41:55|60875.21
01:41:56|60870.03
01:41:58|60865.42
01:41:58|60866.75
01:41:59|60866.48
01:42:01|60866.35
01:42:01|60866.35
01:42:03|60866.35
01:42:03|60868.36
01:42:04|60868.36
01:42:05|60869.48
01:42:07|60869.8
01:42:07|60875.62
01:42:09|60875.68
01:42:10|60875.62
01:42:11|60873.65
01:42:12|60873.11
01:42:13|60873.12
01:42:13|60875.93
01:42:15|60873.69
01:42:16|60874.92
01:42:17|60884.15
01:42:18|60884.16
01:42:19|60885.99
01:42:20|60883.56
01:42:21|60882.44
01:42:22|60882.98
01:42:23|60883.62
01:42:24|60883.62
01:42:25|60886.89
01:42:26|60886.89
01:42:27|60892.72
01:42:28|60892.99
01:42:29|60893.72
01:42:30|60900.02
01:42:32|60902.16
01:42:33|60902.92
01:42:34|60901.46
01:42:35|60900.42
01:42:37|60903.83
01:42:38|60902.19
01:42:40|60905.09
01:42:41|60902.38
01:42:42|60901.84
01:42:43|60900.98
01:42:44|60901.3
01:42:45|60900.5
01:42:46|60900.49
01:42:47|60899.9
01:42:48|60899.05
01:42:49|60900.4
01:42:50|60899.67
01:42:52|60900.04
01:42:52|60900.37
01:42:54|60900.37
01:42:55|60898.64
01:42:56|60899.38
01:42:57|60899.03
01:42:59|60899.12
01:42:59|60898.95
01:43:00|60897.53
01:43:01|60899.58
01:43:02|60897.49
01:43:04|60897.49
01:43:05|60898.78
01:43:06|60897.16
01:43:07|60898.81
01:43:09|60895.24
01:43:09|60894.56
01:43:10|60898.17
01:43:11|60898.15
01:43:12|60900.17
01:43:14|60897.94
01:43:15|60897.94
01:43:16|60896.16
01:43:17|60899.27
01:43:17|60900.36
01:43:19|60900.36
01:43:20|60901.42
01:43:21|60902.24
01:43:22|60901.98
01:43:23|60901.98
01:43:24|60904.32
01:43:25|60902.07
01:43:27|60904.32
01:43:28|60905.36
01:43:28|60905.36
01:43:29|60905.36
01:43:30|60900.88
01:43:31|60902.21
01:43:32|60901.5
01:43:33|60902.06
01:43:35|60901.
01:43:36|60897.87
01:43:37|60899.22
01:43:39|60899.22
01:43:40|60899.85
01:43:41|60900.06
01:43:42|60900.06
01:43:43|60902.09
01:43:44|60900.91
01:43:45|60900.91
01:43:46|60900.91
01:43:47|60900.91
01:43:48|60900.91
01:43:49|60900.8
01:43:51|60900.8
01:43:51|60900.8
01:43:53|60897.74
01:43:54|60897.74
01:43:55|60899.86
01:43:56|60901.52
01:43:57|60901.15
01:43:58|60901.55
01:43:59|60901.55
01:44:00|60903.53
01:44:01|60903.53
01:44:03|60903.53
01:44:04|60903.53
01:44:04|60903.53
01:44:05|60903.53
01:44:07|60903.81
01:44:07|60902.98
01:44:08|60902.06
01:44:10|60901.61
01:44:11|60902.05
01:44:12|60901.94
01:44:12|60901.99
01:44:14|60902.21
01:44:15|60902.21
01:44:15|60901.43
01:44:17|60902.41
01:44:18|60902.38
01:44:19|60903.56
01:44:20|60903.12
01:44:21|60902.13
01:44:22|60902.49
01:44:23|60902.44
01:44:24|60902.01
01:44:25|60903.27
01:44:26|60900.97
01:44:27|60902.17
01:44:28|60901.08
01:44:29|60901.08
01:44:30|60901.94
01:44:31|60893.63
01:44:32|60893.16
01:44:33|60891.6
01:44:34|60891.51
01:44:35|60889.54
01:44:37|60892.
01:44:38|60891.99
01:44:40|60888.01
01:44:41|60892.44
01:44:43|60898.22
01:44:43|60896.59
01:44:45|60897.72
01:44:45|60898.56
01:44:47|60898.3
01:44:47|60897.99
01:44:49|60898.77
01:44:50|60899.56
01:44:51|60898.
01:44:51|60898.
01:44:53|60901.15
01:44:53|60900.66
01:44:55|60900.66
01:44:56|60900.38
01:44:57|60899.15
01:44:58|60899.89
01:45:01|60896.14
01:45:01|60898.59
01:45:03|60898.3
01:45:03|60898.3
01:45:06|60897.25
01:45:06|60899.89
01:45:08|60901.51
01:45:09|60901.52
01:45:10|60900.63
01:45:10|60904.27
01:45:15|60905.17
01:45:15|60904.1
01:45:16|60903.84
01:45:18|60904.
01:45:18|60905.97
01:45:19|60906.49
01:45:20|60906.48
01:45:21|60906.48
01:45:23|60903.87
01:45:24|60903.87
01:45:25|60904.7
01:45:25|60901.37
01:45:26|60900.08
01:45:28|60899.93
01:45:29|60901.33
01:45:30|60901.35
01:45:30|60901.35
01:45:32|60899.93
01:45:33|60900.84
01:45:33|60899.43
01:45:34|60899.43
01:45:37|60899.43
01:45:37|60900.8
01:45:38|60902.65
01:45:40|60902.65
01:45:40|60902.17
01:45:41|60899.03
01:45:43|60897.01
01:45:44|60892.55
01:45:45|60892.93
01:45:46|60893.16
01:45:48|60894.
01:45:49|60894.4
01:45:50|60891.97
01:45:51|60894.
01:45:52|60893.69
01:45:53|60894.09
01:45:54|60893.46
01:45:56|60894.53
01:45:57|60894.4
01:45:57|60884.08
01:45:59|60883.02
01:46:00|60883.58
01:46:01|60883.98
01:46:03|60885.93
01:46:03|60886.9
01:46:05|60885.77
01:46:06|60885.08
01:46:07|60886.06
01:46:08|60886.05
01:46:09|60886.05
01:46:10|60885.9
01:46:11|60885.19
01:46:12|60884.46
01:46:13|60883.81
01:46:14|60887.15
01:46:15|60887.35
01:46:16|60886.43
01:46:17|60884.77
01:46:18|60866.18
01:46:20|60872.42
01:46:21|60871.15
01:46:22|60873.45
01:46:23|60872.58
01:46:24|60878.82
01:46:25|60878.4
01:46:26|60876.
01:46:27|60871.08
01:46:29|60862.82
01:46:29|60870.52
01:46:30|60869.85
01:46:31|60870.69
01:46:33|60873.23
01:46:34|60875.98
01:46:34|60876.86
01:46:36|60879.07
01:46:36|60876.32
01:46:39|60876.18
01:46:40|60876.
01:46:41|60874.83
01:46:42|60876.
01:46:43|60876.71
01:46:44|60874.3
01:46:45|60875.43
01:46:47|60872.96
01:46:47|60872.75
01:46:49|60875.78
01:46:50|60872.25
01:46:51|60873.29
01:46:52|60874.38
01:46:53|60873.66
01:46:54|60873.2
01:46:56|60870.78
01:46:57|60872.41
01:46:58|60870.52
01:46:59|60870.97
01:47:01|60872.55
01:47:02|60890.
01:47:03|60880.41
01:47:04|60879.2
01:47:05|60870.82
01:47:06|60870.33
01:47:07|60869.79
01:47:09|60870.3
01:47:09|60871.57
01:47:10|60868.69
01:47:12|60868.25
01:47:14|60866.64
01:47:14|60867.21
01:47:15|60867.21
01:47:17|60868.63
01:47:18|60868.04
01:47:19|60868.06
01:47:19|60868.83
01:47:20|60868.87
01:47:22|60867.74
01:47:23|60870.67
01:47:23|60870.94
01:47:25|60872.22
01:47:27|60871.14
01:47:27|60871.83
01:47:28|60867.3
01:47:29|60866.46
01:47:31|60868.43
01:47:32|60870.13
01:47:33|60871.08
01:47:34|60869.
01:47:35|60868.88
01:47:35|60868.27
01:47:37|60868.03
01:47:38|60870.6
01:47:40|60869.8
01:47:41|60870.38
01:47:42|60871.34
01:47:44|60871.27
01:47:45|60869.35
01:47:45|60870.31
01:47:46|60868.93
01:47:48|60868.93
01:47:49|60870.29
01:47:50|60870.29
01:47:52|60867.71
01:47:52|60865.77
01:47:53|60868.
01:47:54|60868.22
01:47:56|60868.22
01:47:57|60868.22
01:47:58|60869.11
01:47:59|60868.35
01:48:00|60868.35
01:48:01|60869.03
01:48:02|60870.19
01:48:03|60867.27
01:48:05|60867.41
01:48:05|60868.53
01:48:06|60869.88
01:48:08|60867.34
01:48:09|60868.55
01:48:09|60862.67
01:48:10|60864.
01:48:12|60863.33
01:48:12|60863.33
01:48:14|60863.33
01:48:15|60863.48
01:48:16|60857.39
01:48:17|60861.12
01:48:17|60862.01
01:48:19|60862.01
01:48:20|60862.52
01:48:21|60862.52
01:48:22|60862.34
01:48:23|60862.27
01:48:24|60868.18
01:48:25|60868.12
01:48:25|60870.97
01:48:27|60871.3
01:48:28|60871.6
01:48:29|60870.66
01:48:30|60870.66
01:48:31|60868.28
01:48:32|60869.14
01:48:33|60869.07
01:48:34|60869.85
01:48:36|60869.81
01:48:36|60874.
01:48:37|60872.04
01:48:39|60869.77
01:48:40|60870.
01:48:42|60870.8
01:48:42|60870.81
01:48:43|60870.28
01:48:44|60870.6
01:48:45|60871.38
01:48:46|60869.97
01:48:48|60870.16
01:48:50|60869.04
01:48:51|60871.09
01:48:52|60871.24
01:48:53|60872.02
01:48:54|60872.01
01:48:55|60872.
01:48:56|60873.06
01:48:57|60871.46
01:48:58|60871.47
01:49:00|60871.39
01:49:00|60871.39
01:49:02|60871.38
01:49:03|60872.98
01:49:03|60874.92
01:49:05|60875.29
01:49:05|60875.01
01:49:07|60873.47
01:49:08|60874.56
01:49:10|60871.74
01:49:10|60875.5
01:49:11|60872.79
01:49:13|60873.58
01:49:13|60872.5
01:49:14|60872.
01:49:16|60871.
01:49:17|60872.93
01:49:18|60872.
01:49:18|60874.07
01:49:20|60874.07
01:49:21|60874.07
01:49:22|60874.07
01:49:23|60874.07
01:49:24|60874.07
01:49:26|60874.07
01:49:26|60874.07
01:49:27|60866.07
01:49:28|60866.75
01:49:30|60868.44
01:49:31|60869.
01:49:31|60868.87
01:49:32|60870.92
01:49:33|60870.05
01:49:34|60869.56
01:49:35|60866.97
01:49:37|60869.38
01:49:38|60869.23
01:49:38|60869.64
01:49:41|60864.96
01:49:41|60866.43
01:49:43|60866.43
01:49:44|60866.43
01:49:45|60866.43
01:49:46|60867.54
01:49:48|60866.26
01:49:48|60867.05
01:49:49|60867.05
01:49:50|60864.93
01:49:52|60865.27
01:49:53|60866.04
01:49:55|60867.73
01:49:55|60868.55
01:49:56|60868.55
01:49:57|60868.55
01:49:59|60869.42
01:49:59|60872.17
01:50:01|60871.49
01:50:01|60871.49
01:50:02|60884.47
01:50:04|60886.22
01:50:05|60884.83
01:50:06|60883.95
01:50:06|60883.95
01:50:08|60886.49
01:50:08|60891.54
01:50:11|60892.68
01:50:11|60892.68
01:50:13|60896.37
01:50:13|60897.28
01:50:14|60899.49
01:50:15|60899.31
01:50:16|60898.19
01:50:17|60897.76
01:50:19|60899.09
01:50:19|60898.16
01:50:21|60896.97
01:50:22|60898.67
01:50:22|60898.67
01:50:23|60898.67
01:50:24|60893.86
01:50:26|60893.86
01:50:27|60893.14
01:50:29|60893.14
01:50:29|60893.14
01:50:30|60893.14
01:50:32|60898.49
01:50:32|60898.77
01:50:33|60897.79
01:50:34|60898.07
01:50:37|60895.74
01:50:37|60898.19
01:50:38|60895.38
01:50:39|60895.16
01:50:41|60895.69
01:50:43|60898.71
01:50:45|60898.12
01:50:45|60898.05
01:50:47|60899.04
01:50:48|60899.09
01:50:50|60897.2
01:50:50|60898.41
01:50:51|60898.
01:50:52|60899.55
01:50:54|60901.13
01:50:54|60898.02
01:50:56|60898.14
01:50:56|60898.02
01:50:58|60901.09
01:50:58|60900.7
01:51:00|60901.73
01:51:01|60896.81
01:51:02|60896.04
01:51:03|60897.18
01:51:04|60896.64
01:51:05|60897.86
01:51:06|60897.86
01:51:08|60898.19
01:51:09|60898.62
01:51:09|60900.05
01:51:11|60898.6
01:51:12|60901.89
01:51:13|60900.22
01:51:14|60900.22
01:51:15|60899.96
01:51:16|60898.97
01:51:17|60898.92
01:51:18|60893.46
01:51:19|60893.87
01:51:20|60896.64
01:51:21|60897.03
01:51:22|60895.92
01:51:23|60894.16
01:51:25|60892.55
01:51:26|60892.1
01:51:26|60893.27
01:51:27|60893.52
01:51:28|60894.26
01:51:30|60891.99
01:51:31|60894.31
01:51:31|60893.68
01:51:32|60894.01
01:51:33|60893.4
01:51:34|60893.04
01:51:35|60893.18
01:51:37|60896.14
01:51:38|60895.13
01:51:39|60894.02
01:51:40|60894.98
01:51:41|60894.44
01:51:43|60887.15
01:51:45|60885.21
01:51:46|60884.14
01:51:47|60885.96
01:51:48|60882.11
01:51:49|60882.11
01:51:50|60884.74
01:51:52|60885.22
01:51:52|60884.94
01:51:54|60885.11
01:51:55|60887.27
01:51:56|60884.9
01:51:56|60887.3
01:51:57|60884.26
01:51:58|60883.21
01:52:00|60879.8
01:52:00|60875.13
01:52:02|60881.6
01:52:03|60882.42
01:52:04|60882.42
01:52:05|60881.03
01:52:06|60881.62
01:52:07|60881.62
01:52:08|60879.28
01:52:10|60878.7
01:52:11|60882.11
01:52:12|60882.32
01:52:13|60880.98
01:52:15|60882.85
01:52:16|60883.56
01:52:17|60882.98
01:52:17|60882.81
01:52:19|60884.37
01:52:19|60884.95
01:52:21|60884.12
01:52:22|60882.92
01:52:23|60882.53
01:52:23|60884.84
01:52:24|60882.22
01:52:26|60884.23
01:52:27|60883.93
01:52:28|60882.46
01:52:29|60882.
01:52:30|60881.39
01:52:31|60881.73
01:52:32|60882.26
01:52:33|60880.8
01:52:34|60882.13
01:52:35|60882.13
01:52:37|60881.99
01:52:39|60877.78
01:52:39|60879.06
01:52:40|60880.31
01:52:41|60882.85
01:52:43|60881.12
01:52:44|60880.4
01:52:45|60880.21
01:52:46|60881.45
01:52:48|60877.96
01:52:49|60879.73
01:52:50|60880.24
01:52:51|60879.52
01:52:52|60878.63
01:52:53|60879.12
01:52:55|60877.71
01:52:55|60877.88
01:52:56|60877.8
01:52:57|60878.24
01:52:59|60878.97
01:52:59|60879.1
01:53:01|60878.44
01:53:02|60878.44
01:53:03|60878.27
01:53:04|60879.24
01:53:05|60878.24
01:53:06|60877.8
01:53:07|60879.67
01:53:08|60880.37
01:53:09|60881.28
01:53:10|60881.36
01:53:12|60881.78
01:53:13|60882.48
01:53:13|60884.46
01:53:14|60882.76
01:53:16|60882.77
01:53:16|60882.77
01:53:17|60882.89
01:53:18|60882.59
01:53:19|60882.98
01:53:20|60879.95
01:53:22|60881.01
01:53:22|60882.02
01:53:23|60879.16
01:53:24|60874.
01:53:27|60875.01
01:53:27|60875.48
01:53:28|60875.48
01:53:29|60875.48
01:53:30|60875.48
01:53:31|60875.48
01:53:33|60875.49
01:53:33|60874.32
01:53:34|60873.9
01:53:35|60875.
01:53:36|60875.
01:53:37|60875.
01:53:39|60875.57
01:53:39|60872.82
01:53:40|60871.99
01:53:42|60870.7
01:53:43|60870.7
01:53:44|60871.31
01:53:46|60874.13
01:53:47|60872.38
01:53:47|60874.28
01:53:48|60875.12
01:53:50|60874.28
01:53:50|60875.18
01:53:52|60874.03
01:53:54|60874.42
01:53:55|60875.52
01:53:55|60875.18
01:53:57|60875.52
01:53:57|60874.8
01:53:59|60872.36
01:54:00|60874.09
01:54:01|60871.81
01:54:02|60861.32
01:54:03|60862.34
01:54:05|60860.79
01:54:05|60859.57
01:54:07|60858.3
01:54:08|60858.08
01:54:09|60857.01
01:54:10|60857.99
01:54:12|60862.27
01:54:12|60862.64
01:54:14|60862.18
01:54:14|60860.18
01:54:15|60860.75
01:54:16|60862.01
01:54:17|60860.66
01:54:19|60862.79
01:54:20|60862.51
01:54:21|60862.95
01:54:22|60862.76
01:54:23|60859.7
01:54:24|60859.19
01:54:25|60860.51
01:54:26|60860.66
01:54:27|60861.28
01:54:28|60861.28
01:54:29|60860.56
01:54:31|60860.56
01:54:31|60855.05
01:54:32|60850.
01:54:34|60854.04
01:54:34|60854.83
01:54:35|60856.39
01:54:36|60856.44
01:54:38|60854.98
01:54:38|60856.25
01:54:39|60854.37
01:54:41|60854.88
01:54:41|60855.78
01:54:42|60854.56
01:54:43|60852.69
01:54:44|60854.11
01:54:47|60854.07
01:54:47|60855.03
01:54:48|60855.03
01:54:49|60854.97
01:54:51|60854.44
01:54:52|60854.27
01:54:53|60854.64
01:54:54|60855.27
01:54:56|60854.38
01:54:57|60854.52
01:54:58|60853.95
01:54:59|60853.69
01:55:00|60854.
01:55:01|60854.18
01:55:02|60853.86
01:55:03|60849.68
01:55:05|60854.75
01:55:05|60857.31
01:55:07|60857.41
01:55:08|60856.02
01:55:09|60854.55
01:55:10|60857.1
01:55:11|60856.96
01:55:12|60856.96
01:55:13|60858.36
01:55:14|60858.36
01:55:15|60857.41
01:55:16|60857.39
01:55:17|60858.79
01:55:18|60859.31
01:55:19|60858.12
01:55:21|60856.29
01:55:22|60857.98
01:55:23|60857.8
01:55:24|60858.21
01:55:26|60856.57
01:55:26|60857.68
01:55:27|60856.18
01:55:28|60856.27
01:55:29|60856.27
01:55:30|60856.27
01:55:32|60856.62
01:55:33|60856.34
01:55:34|60857.38
01:55:35|60857.1
01:55:35|60857.7
01:55:36|60855.43
01:55:38|60855.3
01:55:39|60854.25
01:55:40|60855.75
01:55:41|60855.74
01:55:42|60858.35
01:55:43|60872.73
01:55:44|60870.55
01:55:46|60874.73
01:55:46|60881.99
01:55:48|60879.63
01:55:49|60879.12
01:55:51|60881.11
01:55:52|60880.35
01:55:53|60881.94
01:55:53|60882.65
01:55:55|60877.53
01:55:57|60873.61
01:55:57|60867.98
01:55:58|60869.99
01:56:00|60867.97
01:56:00|60869.68
01:56:02|60868.76
01:56:03|60863.18
01:56:04|60864.95
01:56:05|60866.81
01:56:06|60870.25
01:56:07|60870.74
01:56:08|60872.02
01:56:09|60868.63
01:56:11|60862.88
01:56:12|60869.29
01:56:13|60871.15
01:56:14|60871.15
01:56:14|60869.38
01:56:16|60869.12
01:56:17|60868.85
01:56:18|60870.06
01:56:19|60869.1
01:56:19|60871.13
01:56:20|60868.19
01:56:22|60869.54
01:56:23|60868.67
01:56:24|60867.9
01:56:24|60867.9
01:56:26|60867.64
01:56:27|60869.6
01:56:28|60869.49
01:56:29|60869.25
01:56:30|60865.64
01:56:31|60866.09
01:56:32|60867.38
01:56:33|60867.44
01:56:34|60865.08
01:56:35|60868.56
01:56:36|60869.01
01:56:37|60868.89
01:56:38|60868.89
01:56:40|60869.17
01:56:41|60867.64
01:56:42|60866.27
01:56:42|60868.21
01:56:44|60865.88
01:56:45|60867.15
01:56:46|60860.
01:56:48|60860.
01:56:49|60858.76
01:56:50|60860.45
01:56:51|60860.95
01:56:52|60851.
01:56:54|60854.52
01:56:55|60853.39
01:56:55|60856.03
01:56:57|60856.03
01:56:58|60856.08
01:56:59|60856.99
01:57:00|60856.24
01:57:01|60859.57
01:57:02|60862.06
01:57:03|60860.65
01:57:04|60858.97
01:57:05|60858.03
01:57:07|60858.96
01:57:08|60856.04
01:57:09|60856.12
01:57:10|60856.05
01:57:10|60856.14
01:57:11|60855.42
01:57:12|60853.53
01:57:14|60852.14
01:57:15|60854.49
01:57:15|60852.79
01:57:17|60852.75
01:57:18|60852.54
01:57:18|60852.62
01:57:20|60853.2
01:57:21|60856.13
01:57:22|60854.97
01:57:24|60855.05
01:57:24|60854.63
01:57:25|60853.87
01:57:27|60853.73
01:57:27|60853.58
01:57:29|60853.73
01:57:30|60851.98
01:57:31|60852.45
01:57:32|60851.47
01:57:33|60851.
01:57:34|60851.
01:57:34|60851.
01:57:36|60851.74
01:57:37|60852.02
01:57:38|60852.02
01:57:38|60854.8
01:57:40|60854.8
01:57:41|60853.28
01:57:42|60853.28
01:57:43|60852.6
01:57:44|60852.6
01:57:45|60852.68
01:57:46|60852.68
01:57:47|60852.89
01:57:49|60853.45
01:57:51|60854.59
01:57:52|60854.91
01:57:53|60854.59
01:57:54|60850.95
01:57:55|60848.91
01:57:56|60851.88
01:57:57|60849.47
01:57:58|60852.48
01:57:59|60853.98
01:58:00|60852.63
01:58:02|60852.66
01:58:02|60852.66
01:58:03|60852.66
01:58:04|60852.66
01:58:05|60852.66
01:58:06|60849.82
01:58:07|60849.82
01:58:08|60853.14
01:58:10|60853.14
01:58:10|60851.48
01:58:12|60849.8
01:58:12|60849.8
01:58:14|60850.57
01:58:15|60852.67
01:58:16|60853.06
01:58:17|60852.35
01:58:18|60852.49
01:58:18|60851.52
01:58:19|60840.7
01:58:21|60843.51
01:58:22|60840.86
01:58:23|60845.87
01:58:24|60842.78
01:58:25|60843.21
01:58:26|60845.47
01:58:27|60843.44
01:58:28|60844.78
01:58:29|60844.57
01:58:31|60844.63
01:58:31|60843.54
01:58:32|60843.34
01:58:34|60843.87
01:58:34|60844.78
01:58:35|60846.31
01:58:36|60845.38
01:58:37|60845.88
01:58:38|60845.96
01:58:39|60843.95
01:58:40|60845.56
01:58:42|60845.32
01:58:42|60841.18
01:58:43|60839.67
01:58:45|60841.37
01:58:45|60843.08
01:58:47|60843.73
01:58:47|60845.73
01:58:50|60841.55
01:58:51|60843.69
01:58:52|60842.46
01:58:52|60842.46
01:58:53|60842.46
01:58:54|60840.6
01:58:55|60839.74
01:58:56|60840.92
01:58:58|60842.36
01:58:58|60841.99
01:59:01|60840.55
01:59:02|60839.82
01:59:03|60840.07
01:59:04|60831.97
01:59:05|60833.85
01:59:06|60836.82
01:59:07|60848.59
01:59:08|60849.36
01:59:09|60848.17
01:59:10|60848.45
01:59:11|60847.74
01:59:12|60848.02
01:59:13|60847.45
01:59:15|60849.63
01:59:16|60849.23
01:59:16|60845.98
01:59:18|60842.85
01:59:18|60841.63
01:59:19|60843.6
01:59:21|60843.16
01:59:22|60842.28
01:59:23|60842.4
01:59:23|60845.16
01:59:25|60844.24
01:59:26|60844.24
01:59:27|60844.88
01:59:28|60844.88
01:59:29|60844.75
01:59:30|60846.51
01:59:31|60845.21
01:59:32|60844.7
01:59:33|60844.7
01:59:34|60844.8
01:59:35|60845.39
01:59:36|60845.39
01:59:37|60845.29
01:59:38|60845.08
01:59:39|60843.86
01:59:40|60845.38
01:59:41|60846.39
01:59:42|60842.01
01:59:43|60843.34
01:59:44|60841.94
01:59:45|60842.45
01:59:46|60842.57
01:59:47|60841.62
01:59:48|60841.62
01:59:50|60843.03
01:59:52|60843.27
01:59:53|60843.27
01:59:54|60844.91
01:59:55|60844.4
01:59:56|60842.96
01:59:58|60842.14
01:59:58|60843.47
02:00:00|60844.13
02:00:00|60842.42
02:00:01|60846.07
02:00:03|60844.65
02:00:04|60845.28
02:00:04|60846.35
02:00:06|60852.95
02:00:08|60856.4
02:00:08|60856.98
02:00:09|60860.12
02:00:10|60858.63
02:00:11|60860.2
02:00:12|60857.03
02:00:13|60857.16
02:00:15|60855.61
02:00:16|60849.54
02:00:16|60843.27
02:00:18|60845.14
02:00:19|60845.31
02:00:20|60843.98
02:00:21|60844.02
02:00:23|60843.52
02:00:23|60845.93
02:00:24|60846.99
02:00:25|60846.99
02:00:26|60846.99
02:00:28|60846.08
02:00:28|60847.14
02:00:29|60845.59
02:00:30|60845.41
02:00:32|60845.82
02:00:32|60844.29
02:00:33|60846.36
02:00:34|60845.44
02:00:35|60844.54
02:00:36|60843.77
02:00:37|60844.36
02:00:39|60838.28
02:00:39|60836.88
02:00:40|60838.
02:00:41|60838.11
02:00:42|60839.29
02:00:44|60838.6
02:00:44|60835.52
02:00:45|60836.94
02:00:46|60837.08
02:00:48|60832.83
02:00:48|60837.06
02:00:49|60835.75
02:00:51|60837.67
02:00:51|60834.91
02:00:54|60837.99
02:00:55|60839.13
02:00:56|60838.08
02:00:58|60837.32
02:00:59|60836.97
02:01:00|60839.98
02:01:01|60841.91
02:01:02|60839.77
02:01:03|60836.26
02:01:04|60836.38
02:01:05|60829.1
02:01:06|60831.3
02:01:07|60833.67
02:01:08|60833.91
02:01:09|60832.62
02:01:10|60820.02
02:01:11|60826.62
02:01:12|60824.01
02:01:14|60827.45
02:01:14|60830.63
02:01:15|60827.94
02:01:17|60827.05
02:01:17|60827.4
02:01:18|60836.79
02:01:20|60837.12
02:01:20|60836.56
02:01:21|60836.15
02:01:23|60837.13
02:01:24|60836.57
02:01:25|60836.26
02:01:26|60835.29
02:01:27|60835.96
02:01:28|60838.74
02:01:29|60836.77
02:01:30|60836.33
02:01:31|60840.02
02:01:33|60838.78
02:01:33|60839.28
02:01:34|60840.01
02:01:36|60840.69
02:01:37|60840.45
02:01:37|60839.94
02:01:38|60838.68
02:01:39|60841.81
02:01:40|60840.58
02:01:42|60842.5
02:01:43|60842.82
02:01:44|60848.49
02:01:45|60846.25
02:01:46|60847.6
02:01:47|60846.83
02:01:48|60845.99
02:01:49|60846.14
02:01:50|60846.14
02:01:51|60848.3
02:01:53|60848.32
02:01:54|60848.25
02:01:56|60846.75
02:01:57|60846.76
02:01:58|60844.18
02:02:00|60844.79
02:02:01|60841.96
02:02:02|60843.35
02:02:04|60844.32
02:02:04|60845.27
02:02:06|60850.49
02:02:07|60849.72
02:02:08|60849.68
02:02:09|60850.19
02:02:10|60849.86
02:02:11|60848.91
02:02:13|60849.35
02:02:14|60850.
02:02:15|60852.21
02:02:16|60852.94
02:02:17|60852.64
02:02:18|60853.12
02:02:19|60852.99
02:02:20|60852.69
02:02:21|60852.69
02:02:23|60851.3
02:02:24|60851.3
02:02:24|60850.77
02:02:26|60849.22
02:02:27|60849.22
02:02:28|60850.5
02:02:29|60850.5
02:02:30|60849.63
02:02:31|60849.48
02:02:32|60846.28
02:02:33|60847.74
02:02:34|60847.65
02:02:35|60847.95
02:02:36|60850.87
02:02:37|60850.12
02:02:38|60850.12
02:02:39|60851.26
02:02:40|60849.9
02:02:41|60849.9
02:02:42|60849.9
02:02:43|60849.81
02:02:44|60849.81
02:02:45|60849.81
02:02:46|60849.81
02:02:47|60848.46
02:02:48|60848.46
02:02:49|60848.69
02:02:50|60850.03
02:02:51|60850.1
02:02:52|60850.1
02:02:54|60850.9
02:02:55|60850.79
02:02:56|60850.35
02:02:57|60850.34
02:02:59|60849.81
02:02:59|60850.22
02:03:01|60849.84
02:03:03|60849.33
02:03:04|60846.92
02:03:05|60851.01
02:03:06|60863.74
02:03:07|60863.52
02:03:09|60867.03
02:03:09|60865.96
02:03:10|60864.86
02:03:12|60864.02
02:03:13|60867.29
02:03:14|60867.38
02:03:15|60867.21
02:03:16|60868.42
02:03:17|60866.87
02:03:18|60869.62
02:03:20|60868.26
02:03:20|60873.37
02:03:22|60869.61
02:03:23|60868.2
02:03:24|60870.33
02:03:24|60868.72
02:03:26|60869.44
02:03:27|60869.88
02:03:28|60869.15
02:03:28|60868.53
02:03:30|60869.28
02:03:32|60867.67
02:03:32|60870.08
02:03:33|60871.96
02:03:34|60871.19
02:03:36|60870.69
02:03:36|60870.97
02:03:37|60870.67
02:03:39|60868.65
02:03:40|60869.04
02:03:41|60869.19
02:03:42|60867.99
02:03:43|60867.99
02:03:44|60867.99
02:03:45|60865.2
02:03:46|60865.99
02:03:47|60865.99
02:03:48|60869.04
02:03:49|60869.68
02:03:50|60869.49
02:03:51|60865.82
02:03:52|60867.02
02:03:53|60867.72
02:03:55|60867.46
02:03:56|60867.58
02:03:58|60867.28
02:03:59|60865.21
02:04:00|60866.43
02:04:01|60866.09
02:04:02|60866.77
02:04:03|60866.63
02:04:04|60867.69
02:04:06|60867.43
02:04:07|60866.34
02:04:08|60866.34
02:04:09|60865.52
02:04:10|60865.94
02:04:10|60865.94
02:04:12|60865.96
02:04:13|60866.53
02:04:14|60867.04
02:04:15|60865.9
02:04:16|60864.53
02:04:18|60864.28
02:04:19|60864.31
02:04:20|60864.83
02:04:20|60863.47
02:04:21|60860.97
02:04:23|60862.92
02:04:24|60862.8
02:04:24|60859.97
02:04:25|60858.77
02:04:26|60858.89
02:04:27|60860.02
02:04:29|60862.81
02:04:30|60862.23
02:04:31|60862.23
02:04:32|60861.47
02:04:33|60860.18
02:04:34|60860.66
02:04:35|60860.66
02:04:37|60861.67
02:04:37|60861.04
02:04:39|60864.82
02:04:39|60859.45
02:04:40|60860.68
02:04:41|60860.27
02:04:42|60859.51
02:04:43|60857.93
02:04:44|60859.51
02:04:45|60858.98
02:04:46|60859.46
02:04:47|60858.95
02:04:49|60859.28
02:04:49|60857.74
02:04:51|60859.42
02:04:52|60857.87
02:04:52|60857.53
02:04:53|60858.26
02:04:54|60859.12
02:04:57|60857.58
02:04:57|60856.6
02:04:59|60859.
02:05:00|60857.86
02:05:01|60857.86
02:05:01|60852.95
02:05:03|60854.75
02:05:05|60857.42
02:05:05|60857.42
02:05:07|60852.74
02:05:08|60850.01
02:05:09|60853.68
02:05:10|60848.89
02:05:11|60845.93
02:05:12|60846.1
02:05:14|60845.65
02:05:15|60840.
02:05:16|60858.18
02:05:17|60867.56
02:05:17|60867.43
02:05:19|60868.17
02:05:20|60872.92
02:05:21|60874.55
02:05:22|60873.12
02:05:23|60871.49
02:05:24|60871.07
02:05:25|60872.93
02:05:26|60874.62
02:05:27|60874.04
02:05:28|60874.59
02:05:29|60874.17
02:05:30|60881.99
02:05:31|60878.21
02:05:32|60881.81
02:05:34|60884.89
02:05:34|60885.58
02:05:35|60880.29
02:05:37|60881.98
02:05:38|60886.3
02:05:38|60880.5
02:05:40|60874.46
02:05:40|60865.01
02:05:41|60864.19
02:05:42|60860.92
02:05:43|60858.77
02:05:44|60856.82
02:05:46|60857.23
02:05:46|60851.73
02:05:47|60852.54
02:05:48|60854.65
02:05:49|60855.14
02:05:50|60854.39
02:05:51|60852.96
02:05:52|60853.98
02:05:53|60854.67
02:05:54|60853.86
02:05:57|60852.9
02:05:58|60852.67
02:05:59|60854.07
02:06:01|60854.38
02:06:02|60854.38
02:06:03|60853.9
02:06:04|60848.96
02:06:06|60851.67
02:06:07|60854.1
02:06:08|60856.31
02:06:09|60854.66
02:06:10|60853.11
02:06:10|60850.11
02:06:12|60854.13
02:06:13|60851.67
02:06:15|60852.42
02:06:16|60855.84
02:06:17|60853.9
02:06:17|60854.72
02:06:18|60851.99
02:06:20|60845.9
02:06:21|60845.36
02:06:21|60841.61
02:06:23|60843.02
02:06:24|60840.
02:06:25|60840.01
02:06:26|60839.08
02:06:27|60839.9
02:06:28|60838.21
02:06:29|60839.77
02:06:31|60837.95
02:06:32|60839.69
02:06:32|60843.07
02:06:35|60842.33
02:06:36|60834.96
02:06:37|60835.22
02:06:38|60835.74
02:06:39|60836.
02:06:40|60834.73
02:06:42|60836.64
02:06:43|60837.08
02:06:44|60836.42
02:06:45|60836.83
02:06:46|60836.83
02:06:47|60838.28
02:06:48|60839.01
02:06:49|60837.84
02:06:50|60838.82
02:06:51|60839.16
02:06:52|60839.86
02:06:53|60839.06
02:06:54|60835.1
02:06:55|60836.53
02:06:56|60836.53
02:06:57|60836.53
02:06:58|60837.63
02:07:00|60837.63
02:07:01|60836.63
02:07:03|60833.88
02:07:03|60833.99
02:07:05|60830.77
02:07:05|60833.79
02:07:06|60833.79
02:07:08|60833.02
02:07:09|60833.38
02:07:10|60828.14
02:07:11|60828.14
02:07:13|60822.71
02:07:14|60828.8
02:07:14|60826.01
02:07:15|60825.69
02:07:17|60825.66
02:07:18|60825.91
02:07:19|60826.71
02:07:20|60824.96
02:07:21|60826.64
02:07:21|60826.07
02:07:23|60825.26
02:07:23|60825.83
02:07:24|60825.16
02:07:26|60824.54
02:07:27|60824.54
02:07:28|60823.05
02:07:29|60822.1
02:07:30|60823.66
02:07:31|60823.23
02:07:32|60825.33
02:07:33|60824.63
02:07:34|60826.73
02:07:35|60825.23
02:07:36|60825.5
02:07:37|60825.5
02:07:38|60823.25
02:07:40|60823.12
02:07:41|60822.98
02:07:42|60823.46
02:07:43|60824.02
02:07:45|60824.71
02:07:46|60823.96
02:07:47|60822.01
02:07:47|60822.82
02:07:48|60823.18
02:07:49|60821.98
02:07:51|60822.15
02:07:52|60823.04
02:07:53|60824.75
02:07:54|60824.23
02:07:55|60818.93
02:07:56|60818.95
02:07:57|60819.9
02:07:59|60820.61
02:08:00|60820.61
02:08:01|60825.71
02:08:02|60824.32
02:08:03|60826.26
02:08:04|60825.46
02:08:05|60829.26
02:08:06|60830.52
02:08:07|60828.94
02:08:08|60830.04
02:08:09|60836.76
02:08:10|60833.91
02:08:12|60834.16
02:08:12|60836.24
02:08:13|60834.41
02:08:14|60834.84
02:08:15|60832.01
02:08:17|60833.55
02:08:18|60833.45
02:08:19|60828.01
02:08:20|60831.86
02:08:21|60831.86
02:08:22|60830.73
02:08:23|60828.4
02:08:24|60828.4
02:08:25|60828.4
02:08:27|60828.4
02:08:28|60828.4
02:08:29|60825.61
02:08:29|60824.45
02:08:31|60826.13
02:08:32|60825.86
02:08:33|60826.81
02:08:34|60828.51
02:08:35|60829.46
02:08:36|60827.95
02:08:38|60826.81
02:08:39|60827.95
02:08:40|60825.16
02:08:42|60824.9
02:08:43|60827.28
02:08:44|60825.37
02:08:45|60826.39
02:08:46|60829.31
02:08:47|60827.07
02:08:48|60823.7
02:08:49|60816.06
02:08:50|60818.6
02:08:51|60818.79
02:08:52|60819.65
02:08:53|60814.58
02:08:54|60814.63
02:08:55|60814.63
02:08:56|60816.89
02:08:57|60813.47
02:08:58|60816.
02:08:59|60817.17
02:09:01|60814.27
02:09:02|60814.9
02:09:04|60817.8
02:09:05|60816.13
02:09:06|60815.24
02:09:07|60815.44
02:09:09|60815.12
02:09:10|60812.97
02:09:10|60813.14
02:09:11|60816.18
02:09:13|60815.12
02:09:14|60815.12
02:09:14|60815.46
02:09:16|60815.46
02:09:17|60810.13
02:09:19|60813.81
02:09:19|60813.81
02:09:20|60812.69
02:09:21|60810.48
02:09:22|60812.81
02:09:24|60814.27
02:09:25|60811.2
02:09:25|60812.06
02:09:27|60812.92
02:09:28|60815.09
02:09:28|60814.04
02:09:30|60814.02
02:09:30|60814.25
02:09:32|60811.35
02:09:32|60809.79
02:09:34|60809.79
02:09:35|60811.29
02:09:36|60809.96
02:09:37|60808.8
02:09:38|60807.92
02:09:39|60811.82
02:09:40|60810.25
02:09:41|60807.76
02:09:42|60809.07
02:09:44|60809.74
02:09:45|60809.5
02:09:46|60811.93
02:09:47|60810.93
02:09:48|60809.17
02:09:48|60809.87
02:09:49|60808.4
02:09:51|60810.65
02:09:51|60809.99
02:09:53|60810.53
02:09:54|60811.02
02:09:55|60812.
02:09:56|60811.26
02:09:56|60811.66
02:09:58|60811.66
02:09:59|60809.8
02:10:00|60814.35
02:10:01|60811.34
02:10:02|60812.6
02:10:03|60815.21
02:10:04|60816.84
02:10:06|60813.63
02:10:07|60814.58
02:10:09|60815.3
02:10:09|60813.62
02:10:11|60813.85
02:10:12|60816.9
02:10:13|60818.68
02:10:14|60816.61
02:10:14|60816.11
02:10:16|60814.18
02:10:17|60816.9
02:10:18|60819.63
02:10:19|60817.07
02:10:20|60817.73
02:10:21|60820.9
02:10:23|60823.18
02:10:23|60825.99
02:10:25|60830.7
02:10:26|60830.01
02:10:27|60839.28
02:10:28|60839.16
02:10:29|60840.03
02:10:30|60841.16
02:10:31|60840.73
02:10:32|60841.
02:10:33|60839.93
02:10:34|60839.67
02:10:35|60840.29
02:10:37|60839.04
02:10:37|60839.38
02:10:39|60843.09
02:10:39|60842.12
02:10:40|60841.25
02:10:41|60842.33
02:10:42|60841.13
02:10:43|60841.89
02:10:44|60841.45
02:10:45|60840.41
02:10:46|60841.29
02:10:47|60840.85
02:10:48|60841.62
02:10:50|60837.1
02:10:51|60837.33
02:10:51|60835.6
02:10:52|60834.96
02:10:53|60834.21
02:10:55|60833.27
02:10:56|60835.21
02:10:57|60835.21
02:10:58|60835.21
02:10:59|60835.21
02:11:01|60830.83
02:11:02|60832.11
02:11:03|60834.45
02:11:04|60832.13
02:11:06|60832.67
02:11:07|60833.55
02:11:08|60835.2
02:11:09|60834.77
02:11:11|60837.23
02:11:12|60839.11
02:11:12|60840.06
02:11:14|60837.19
02:11:15|60839.84
02:11:16|60839.84
02:11:18|60837.28
02:11:19|60841.36
02:11:19|60842.61
02:11:20|60841.62
02:11:22|60840.57
02:11:22|60841.48
02:11:24|60841.48
02:11:24|60839.13
02:11:26|60839.99
02:11:27|60839.99
02:11:28|60839.99
02:11:29|60840.23
02:11:30|60839.63
02:11:31|60841.99
02:11:32|60839.21
02:11:33|60839.21
02:11:34|60839.21
02:11:35|60839.21
02:11:36|60838.96
02:11:37|60838.96
02:11:38|60838.96
02:11:39|60838.96
02:11:41|60840.23
02:11:41|60843.26
02:11:42|60843.26
02:11:43|60842.05
02:11:44|60840.
02:11:45|60840.1
02:11:46|60840.09
02:11:48|60840.56
02:11:48|60840.98
02:11:49|60836.94
02:11:51|60838.77
02:11:51|60836.8
02:11:52|60838.42
02:11:53|60836.25
02:11:55|60830.12
02:11:55|60834.
02:11:56|60833.47
02:11:58|60833.47
02:11:59|60831.13
02:11:59|60827.9
02:12:00|60832.37
02:12:02|60827.26
02:12:04|60831.5
02:12:04|60830.62
02:12:05|60830.04
02:12:07|60832.01
02:12:08|60836.48
02:12:09|60833.95
02:12:10|60833.64
02:12:11|60834.09
02:12:12|60835.21
02:12:13|60833.7
02:12:14|60833.59
02:12:16|60832.81
02:12:16|60833.27
02:12:18|60834.08
02:12:18|60829.94
02:12:20|60831.99
02:12:21|60831.02
02:12:23|60833.8
02:12:23|60832.91
02:12:25|60830.69
02:12:25|60830.69
02:12:26|60831.7
02:12:28|60831.69
02:12:28|60830.78
02:12:29|60831.15
02:12:30|60832.16
02:12:32|60834.67
02:12:33|60833.34
02:12:33|60833.34
02:12:34|60833.34
02:12:35|60833.34
02:12:37|60833.34
02:12:38|60833.34
02:12:39|60831.91
02:12:40|60836.49
02:12:40|60836.21
02:12:42|60836.21
02:12:42|60835.77
02:12:43|60835.77
02:12:46|60835.67
02:12:46|60835.78
02:12:48|60834.96
02:12:48|60836.11
02:12:50|60836.11
02:12:51|60834.85
02:12:52|60837.3
02:12:52|60836.98
02:12:54|60835.98
02:12:55|60835.7
02:12:56|60834.1
02:12:57|60835.58
02:12:58|60836.56
02:12:59|60836.56
02:13:00|60832.88
02:13:01|60832.87
02:13:02|60833.39
02:13:05|60830.13
02:13:06|60830.38
02:13:08|60831.8
02:13:09|60833.28
02:13:10|60834.
02:13:10|60834.
02:13:12|60834.
02:13:14|60834.65
02:13:14|60834.8
02:13:16|60834.09
02:13:16|60834.09
02:13:17|60834.09
02:13:19|60835.43
02:13:20|60833.62
02:13:20|60833.96
02:13:22|60833.99
02:13:23|60830.87
02:13:24|60829.17
02:13:25|60830.66
02:13:26|60831.79
02:13:27|60831.79
02:13:29|60831.01
02:13:30|60832.42
02:13:30|60833.76
02:13:31|60833.9
02:13:33|60833.9
02:13:34|60831.8
02:13:35|60831.8
02:13:36|60832.45
02:13:37|60833.99
02:13:38|60832.57
02:13:39|60833.12
02:13:40|60832.82
02:13:41|60832.82
02:13:42|60832.82
02:13:43|60831.75
02:13:44|60829.96
02:13:45|60831.43
02:13:46|60830.87
02:13:47|60832.
02:13:48|60831.11
02:13:49|60822.46
02:13:50|60818.66
02:13:51|60820.12
02:13:52|60821.52
02:13:53|60823.55
02:13:54|60823.55
02:13:55|60825.98
02:13:56|60827.8
02:13:57|60827.8
02:13:58|60827.12
02:13:59|60827.12
02:14:00|60824.92
02:14:01|60828.07
02:14:02|60833.27
02:14:04|60835.34
02:14:05|60836.56
02:14:06|60834.92
02:14:07|60834.15
02:14:08|60835.96
02:14:10|60834.86
02:14:11|60834.82
02:14:13|60834.82
02:14:14|60833.56
02:14:15|60833.9
02:14:16|60833.94
02:14:17|60834.23
02:14:18|60834.03
02:14:19|60833.96
02:14:20|60833.69
02:14:22|60834.67
02:14:23|60835.35
02:14:23|60834.68
02:14:24|60835.75
02:14:26|60834.99
02:14:26|60834.81
02:14:27|60834.76
02:14:29|60835.52
02:14:29|60836.05
02:14:31|60835.93
02:14:32|60835.89
02:14:32|60833.52
02:14:34|60833.52
02:14:34|60835.49
02:14:35|60834.73
02:14:36|60834.48
02:14:38|60834.15
02:14:39|60837.64
02:14:40|60838.97
02:14:42|60840.9
02:14:43|60838.3
02:14:44|60841.3
02:14:44|60846.56
02:14:45|60847.99
02:14:47|60846.99
02:14:49|60846.86
02:14:50|60848.8
02:14:50|60848.8
02:14:52|60847.56
02:14:52|60850.82
02:14:54|60851.26
02:14:55|60852.01
02:14:56|60849.5
02:14:56|60849.5
02:14:58|60851.65
02:15:00|60849.98
02:15:01|60847.59
02:15:01|60848.
02:15:03|60849.06
02:15:04|60849.37
02:15:05|60848.49
02:15:07|60849.08
02:15:08|60850.14
02:15:08|60848.88
02:15:10|60849.7
02:15:11|60849.56
02:15:12|60849.6
02:15:13|60858.26
02:15:14|60854.57
02:15:15|60850.18
02:15:17|60848.65
02:15:18|60850.18
02:15:18|60851.39
02:15:20|60851.46
02:15:21|60851.99
02:15:22|60851.93
02:15:24|60844.25
02:15:24|60850.32
02:15:26|60849.01
02:15:27|60848.42
02:15:27|60848.12
02:15:29|60850.75
02:15:30|60850.75
02:15:31|60848.09
02:15:31|60849.93
02:15:33|60850.32
02:15:34|60850.42
02:15:35|60855.47
02:15:36|60852.86
02:15:37|60852.86
02:15:38|60852.86
02:15:39|60851.71
02:15:40|60847.76
02:15:41|60851.09
02:15:43|60849.16
02:15:44|60847.89
02:15:44|60849.09
02:15:45|60850.63
02:15:46|60850.91
02:15:48|60848.62
02:15:48|60851.94
02:15:49|60848.62
02:15:50|60851.2
02:15:51|60848.62
02:15:52|60849.86
02:15:53|60848.62
02:15:55|60848.62
02:15:55|60848.19
02:15:57|60851.76
02:15:58|60851.1
02:15:59|60853.53
02:16:00|60853.53
02:16:01|60851.81
02:16:02|60852.28
02:16:03|60852.26
02:16:04|60854.04
02:16:05|60854.01
02:16:07|60853.79
02:16:08|60856.16
02:16:09|60856.81
02:16:10|60856.5
02:16:10|60854.86
02:16:12|60853.59
02:16:13|60852.87
02:16:14|60839.23
02:16:15|60839.92
02:16:17|60835.77
02:16:18|60833.65
02:16:19|60829.
02:16:20|60833.21
02:16:21|60832.77
02:16:22|60834.08
02:16:23|60834.08
02:16:25|60835.41
02:16:25|60833.24
02:16:26|60831.48
02:16:27|60831.48
02:16:28|60830.48
02:16:29|60830.39
02:16:30|60830.39
02:16:31|60832.18
02:16:33|60832.45
02:16:33|60831.99
02:16:35|60829.56
02:16:36|60830.12
02:16:38|60829.37
02:16:38|60831.31
02:16:40|60831.31
02:16:40|60831.31
02:16:41|60830.71
02:16:42|60830.71
02:16:44|60833.71
02:16:45|60834.19
02:16:46|60832.85
02:16:47|60832.85
02:16:47|60836.16
02:16:49|60837.34
02:16:50|60836.76
02:16:51|60836.71
02:16:52|60836.71
02:16:53|60827.97
02:16:54|60829.06
02:16:54|60830.51
02:16:56|60830.52
02:16:57|60830.8
02:16:58|60830.49
02:16:59|60830.91
02:17:00|60830.91
02:17:01|60830.49
02:17:02|60832.17
02:17:03|60831.54
02:17:04|60833.5
02:17:05|60833.5
02:17:06|60832.4
02:17:08|60832.4
02:17:08|60839.51
02:17:10|60839.68
02:17:10|60846.73
02:17:12|60845.16
02:17:13|60842.68
02:17:14|60844.38
02:17:15|60843.55
02:17:16|60843.55
02:17:18|60840.85
02:17:19|60840.87
02:17:20|60840.87
02:17:20|60839.64
02:17:22|60841.28
02:17:23|60842.4
02:17:24|60840.7
02:17:25|60840.7
02:17:26|60842.59
02:17:27|60842.86
02:17:28|60841.19
02:17:30|60842.86
02:17:30|60840.61
02:17:31|60839.93
02:17:32|60840.21
02:17:34|60839.42
02:17:35|60840.44
02:17:36|60839.77
02:17:36|60839.45
02:17:37|60841.12
02:17:39|60838.41
02:17:41|60839.51
02:17:42|60842.28
02:17:42|60840.77
02:17:43|60841.5
02:17:45|60841.53
02:17:46|60842.74
02:17:47|60842.35
02:17:48|60843.01
02:17:49|60841.7
02:17:49|60842.01
02:17:51|60843.23
02:17:51|60843.2
02:17:53|60843.28
02:17:54|60842.71
02:17:54|60842.7
02:17:57|60842.62
02:17:57|60843.84
02:17:58|60843.84
02:17:59|60845.07
02:18:00|60845.07
02:18:01|60843.87
02:18:02|60841.63
02:18:03|60843.98
02:18:04|60843.09
02:18:05|60843.11
02:18:06|60843.95
02:18:08|60843.7
02:18:10|60843.78
02:18:11|60844.48
02:18:13|60844.25
02:18:14|60844.9
02:18:15|60844.64
02:18:15|60845.13
02:18:16|60844.41
02:18:17|60843.99
02:18:20|60844.41
02:18:20|60844.71
02:18:21|60844.57
02:18:23|60843.94
02:18:23|60843.94
02:18:24|60845.21
02:18:25|60841.89
02:18:26|60842.56
02:18:28|60843.46
02:18:29|60843.46
02:18:29|60841.19
02:18:31|60845.15
02:18:32|60845.96
02:18:32|60844.66
02:18:34|60845.26
02:18:35|60844.05
02:18:36|60843.24
02:18:37|60843.24
02:18:38|60843.24
02:18:39|60843.06
02:18:40|60843.06
02:18:41|60843.79
02:18:42|60844.49
02:18:43|60842.06
02:18:45|60842.16
02:18:46|60842.29
02:18:47|60842.23
02:18:48|60842.38
02:18:49|60843.51
02:18:50|60842.82
02:18:52|60842.89
02:18:52|60842.89
02:18:53|60842.89
02:18:54|60838.63
02:18:56|60842.64
02:18:57|60843.41
02:18:58|60842.85
02:18:59|60841.45
02:18:59|60841.45
02:19:01|60843.92
02:19:01|60843.51
02:19:02|60844.07
02:19:04|60844.07
02:19:05|60843.2
02:19:06|60845.7
02:19:07|60843.88
02:19:08|60844.35
02:19:09|60842.51
02:19:11|60843.38
02:19:13|60844.96
02:19:14|60863.75
02:19:16|60861.57
02:19:17|60860.18
02:19:19|60853.43
02:19:20|60849.92
02:19:21|60845.75
02:19:23|60846.03
02:19:24|60850.62
02:19:25|60846.25
02:19:26|60850.16
02:19:26|60850.02
02:19:27|60850.14
02:19:28|60851.18
02:19:30|60850.72
02:19:31|60850.58
02:19:32|60849.63
02:19:33|60849.27
02:19:34|60849.27
02:19:35|60849.27
02:19:36|60849.61
02:19:37|60848.59
02:19:38|60849.99
02:19:39|60847.44
02:19:40|60847.92
02:19:41|60847.92
02:19:43|60847.92
02:19:43|60850.4
02:19:45|60847.31
02:19:45|60849.14
02:19:47|60849.01
02:19:48|60849.01
02:19:49|60849.88
02:19:49|60849.88
02:19:52|60847.67
02:19:53|60852.02
02:19:53|60852.91
02:19:54|60848.52
02:19:56|60849.62
02:19:57|60847.99
02:19:57|60847.87
02:20:00|60847.88
02:20:01|60848.09
02:20:02|60852.56
02:20:03|60860.58
02:20:04|60859.55
02:20:05|60859.21
02:20:06|60861.4
02:20:08|60861.66
02:20:09|60864.05
02:20:10|60862.4
02:20:11|60862.52
02:20:12|60863.52
02:20:13|60858.43
02:20:15|60857.63
02:20:16|60857.66
02:20:16|60858.67
02:20:17|60853.99
02:20:18|60857.2
02:20:20|60855.88
02:20:21|60859.19
02:20:22|60857.3
02:20:23|60858.97
02:20:24|60857.57
02:20:25|60857.69
02:20:26|60855.8
02:20:27|60854.85
02:20:28|60854.9
02:20:29|60859.6
02:20:30|60859.56
02:20:32|60859.48
02:20:33|60857.52
02:20:34|60856.65
02:20:35|60858.18
02:20:36|60859.07
02:20:38|60858.94
02:20:39|60858.94
02:20:40|60857.88
02:20:41|60857.99
02:20:42|60859.61
02:20:43|60862.51
02:20:44|60859.57
02:20:46|60859.69
02:20:47|60858.78
02:20:47|60858.48
02:20:48|60856.89
02:20:49|60858.82
02:20:50|60859.97
02:20:51|60860.36
02:20:52|60860.36
02:20:53|60864.16
02:20:55|60865.97
02:20:56|60869.72
02:20:57|60867.48
02:20:57|60869.28
02:20:58|60869.69
02:21:00|60869.69
02:21:00|60871.83
02:21:01|60869.78
02:21:03|60869.95
02:21:03|60869.65
02:21:04|60869.61
02:21:06|60868.61
02:21:07|60869.55
02:21:08|60869.55
02:21:09|60871.04
02:21:10|60871.35
02:21:12|60870.91
02:21:13|60869.47
02:21:14|60869.35
02:21:15|60869.22
02:21:16|60869.22
02:21:18|60866.86
02:21:19|60869.75
02:21:20|60869.23
02:21:21|60869.49
02:21:22|60869.49
02:21:22|60868.97
02:21:24|60868.71
02:21:25|60868.78
02:21:26|60868.78
02:21:27|60868.78
02:21:29|60868.78
02:21:31|60870.01
02:21:32|60872.53
02:21:32|60871.55
02:21:33|60872.29
02:21:34|60873.59
02:21:35|60880.71
02:21:36|60877.96
02:21:38|60877.2
02:21:39|60875.99
02:21:39|60878.9
02:21:40|60879.55
02:21:42|60881.29
02:21:42|60877.7
02:21:43|60880.66
02:21:44|60876.71
02:21:45|60875.47
02:21:46|60878.82
02:21:48|60878.16
02:21:48|60877.82
02:21:49|60877.8
02:21:51|60876.18
02:21:52|60877.04
02:21:53|60877.55
02:21:54|60876.68
02:21:55|60876.14
02:21:56|60877.12
02:21:57|60876.99
02:21:58|60875.37
02:21:59|60875.73
02:22:00|60876.52
02:22:01|60877.84
02:22:02|60877.
02:22:03|60877.03
02:22:04|60873.24
02:22:05|60874.26
02:22:06|60872.97
02:22:07|60872.17
02:22:08|60874.05
02:22:09|60873.08
02:22:10|60873.08
02:22:12|60873.48
02:22:13|60877.42
02:22:14|60877.42
02:22:15|60879.52
02:22:17|60876.49
02:22:18|60876.9
02:22:19|60877.96
02:22:20|60877.96
02:22:21|60878.32
02:22:22|60878.06
02:22:24|60878.06
02:22:25|60876.69
02:22:26|60879.9
02:22:26|60885.72
02:22:28|60885.79
02:22:30|60884.58
02:22:31|60885.13
02:22:32|60885.
02:22:33|60884.6
02:22:34|60885.05
02:22:35|60885.91
02:22:36|60885.17
02:22:37|60883.7
02:22:38|60882.38
02:22:39|60884.48
02:22:40|60885.23
02:22:42|60883.94
02:22:42|60880.86
02:22:43|60882.58
02:22:45|60882.55
02:22:46|60881.
02:22:46|60880.33
02:22:47|60877.26
02:22:49|60866.94
02:22:50|60857.49
02:22:51|60853.99
02:22:51|60851.25
02:22:52|60851.71
02:22:54|60853.88
02:22:54|60857.02
02:22:56|60855.71
02:22:57|60855.93
02:22:58|60857.08
02:22:59|60859.74
02:22:59|60859.74
02:23:01|60856.48
02:23:01|60859.17
02:23:03|60859.17
02:23:04|60857.72
02:23:05|60855.87
02:23:06|60855.46
02:23:07|60854.
02:23:08|60855.84
02:23:09|60855.83
02:23:10|60855.99
02:23:11|60854.39
02:23:12|60854.39
02:23:13|60855.06
02:23:14|60855.06
02:23:15|60855.06
02:23:16|60857.19
02:23:17|60856.99
02:23:18|60856.58
02:23:19|60854.58
02:23:20|60853.61
02:23:21|60852.56
02:23:22|60852.56
02:23:24|60851.6
02:23:24|60855.58
02:23:25|60855.71
02:23:26|60854.61
02:23:27|60855.6
02:23:29|60852.79
02:23:30|60852.93
02:23:31|60853.7
02:23:32|60853.
02:23:32|60853.
02:23:33|60853.
02:23:34|60853.
02:23:36|60855.88
02:23:37|60855.88
02:23:38|60855.88
02:23:40|60855.88
02:23:40|60855.88
02:23:41|60855.88
02:23:42|60856.04
02:23:43|60856.04
02:23:44|60857.9
02:23:46|60856.99
02:23:47|60855.77
02:23:48|60854.99
02:23:48|60855.12
02:23:50|60854.04
02:23:50|60856.28
02:23:52|60855.52
02:23:53|60855.52
02:23:54|60854.99
02:23:55|60855.86
02:23:56|60854.08
02:23:57|60856.59
02:23:58|60856.59
02:23:58|60856.59
02:23:59|60853.59
02:24:01|60851.13
02:24:02|60852.79
02:24:03|60852.49
02:24:04|60834.74
02:24:05|60833.5
02:24:06|60833.24
02:24:07|60833.97
02:24:08|60832.66
02:24:09|60832.39
02:24:10|60834.92
02:24:11|60833.53
02:24:12|60830.65
02:24:13|60829.82
02:24:14|60829.04
02:24:16|60834.05
02:24:18|60833.63
02:24:19|60833.7
02:24:20|60833.95
02:24:20|60834.65
02:24:21|60834.18
02:24:23|60835.
02:24:25|60833.13
02:24:25|60833.13
02:24:26|60833.13
02:24:27|60831.98
02:24:29|60832.26
02:24:29|60830.67
02:24:30|60829.33
02:24:31|60831.18
02:24:32|60831.18
02:24:34|60830.87
02:24:35|60831.52
02:24:37|60832.96
02:24:38|60830.5
02:24:38|60833.11
02:24:39|60833.84
02:24:40|60831.38
02:24:41|60830.99
02:24:42|60830.99
02:24:44|60831.
02:24:45|60831.2
02:24:45|60830.4
02:24:47|60831.05
02:24:48|60832.27
02:24:49|60832.27
02:24:49|60832.73
02:24:50|60833.06
02:24:51|60832.94
02:24:53|60830.9
02:24:54|60831.54
02:24:56|60829.82
02:24:56|60829.16
02:24:57|60829.16
02:24:58|60828.76
02:24:59|60832.25
02:25:00|60832.25
02:25:01|60832.66
02:25:02|60832.42
02:25:03|60832.01
02:25:05|60833.85
02:25:05|60830.9
02:25:07|60832.
02:25:07|60830.65
02:25:08|60831.05
02:25:10|60830.93
02:25:11|60832.38
02:25:11|60832.65
02:25:12|60834.43
02:25:13|60834.43
02:25:16|60834.43
02:25:17|60834.43
02:25:18|60834.43
02:25:19|60835.27
02:25:21|60835.15
02:25:22|60835.15
02:25:22|60833.59
02:25:24|60833.59
02:25:24|60834.
02:25:26|60833.76
02:25:27|60833.76
02:25:28|60833.76
02:25:29|60833.65
02:25:30|60832.91
02:25:31|60834.87
02:25:33|60834.87
02:25:34|60834.87
02:25:34|60834.87
02:25:35|60834.87
02:25:37|60835.17
02:25:37|60832.63
02:25:39|60833.
02:25:40|60834.46
02:25:41|60830.57
02:25:43|60835.05
02:25:43|60832.88
02:25:44|60833.01
02:25:45|60833.01
02:25:46|60833.01
02:25:48|60833.01
02:25:48|60834.47
02:25:49|60834.46
02:25:51|60835.1
02:25:51|60835.1
02:25:53|60835.35
02:25:53|60833.19
02:25:55|60833.19
02:25:56|60833.19
02:25:56|60833.92
02:25:58|60833.92
02:25:59|60833.92
02:25:59|60832.01
02:26:01|60833.06
02:26:02|60833.
02:26:03|60833.
02:26:04|60833.
02:26:05|60833.
02:26:06|60833.
02:26:07|60833.
02:26:08|60833.
02:26:09|60833.
02:26:11|60833.
02:26:12|60833.
02:26:13|60835.63
02:26:13|60834.09
02:26:15|60834.09
02:26:16|60833.58
02:26:17|60833.77
02:26:18|60833.83
02:26:20|60833.77
02:26:21|60835.95
02:26:22|60835.95
02:26:23|60835.95
02:26:25|60835.95
02:26:26|60835.95
02:26:27|60835.95
02:26:28|60842.
02:26:28|60841.93
02:26:30|60843.33
02:26:31|60841.5
02:26:32|60840.35
02:26:33|60842.26
02:26:34|60841.14
02:26:34|60838.64
02:26:37|60838.7
02:26:38|60840.91
02:26:38|60839.42
02:26:39|60839.4
02:26:41|60839.26
02:26:41|60840.35
02:26:42|60840.75
02:26:44|60840.5
02:26:46|60840.49
02:26:47|60840.36
02:26:48|60840.97
02:26:49|60843.09
02:26:50|60845.34
02:26:51|60846.14
02:26:52|60845.13
02:26:54|60845.73
02:26:55|60847.13
02:26:56|60848.03
02:26:56|60846.42
02:26:58|60846.48
02:26:59|60844.92
02:27:00|60843.83
02:27:01|60843.83
02:27:02|60836.98
02:27:03|60840.13
02:27:05|60839.12
02:27:05|60839.33
02:27:06|60841.72
02:27:08|60840.47
02:27:09|60840.47
02:27:09|60840.47
02:27:10|60842.89
02:27:11|60839.98
02:27:12|60839.83
02:27:14|60839.19
02:27:14|60839.19
02:27:15|60842.74
02:27:16|60843.79
02:27:17|60845.71
02:27:19|60845.63
02:27:19|60845.63
02:27:20|60845.31
02:27:22|60845.31
02:27:23|60845.31
02:27:24|60845.31
02:27:24|60843.82
02:27:25|60843.85
02:27:27|60846.32
02:27:28|60845.21
02:27:29|60844.04
02:27:31|60845.12
02:27:31|60845.12
02:27:32|60845.12
02:27:33|60845.12
02:27:35|60845.12
02:27:36|60845.12
02:27:37|60843.8
02:27:38|60844.31
02:27:39|60840.77
02:27:40|60829.65
02:27:41|60830.03
02:27:42|60828.98
02:27:44|60828.96
02:27:44|60831.63
02:27:46|60831.63
02:27:47|60831.88
02:27:47|60832.
02:27:49|60833.18
02:27:50|60833.98
02:27:51|60835.27
02:27:53|60835.28
02:27:54|60836.22
02:27:54|60837.67
02:27:55|60834.1
02:27:57|60836.22
02:27:58|60836.22
02:27:59|60836.22
02:27:59|60836.22
02:28:00|60835.25
02:28:02|60837.39
02:28:03|60846.44
02:28:04|60848.68
02:28:05|60847.02
02:28:06|60849.99
02:28:06|60849.75
02:28:08|60846.03
02:28:09|60847.24
02:28:10|60846.03
02:28:11|60845.52
02:28:12|60844.32
02:28:13|60845.45
02:28:14|60845.45
02:28:15|60845.45
02:28:16|60844.48
02:28:17|60844.48
02:28:19|60845.89
02:28:21|60843.03
02:28:22|60839.46
02:28:23|60841.63
02:28:24|60841.34
02:28:25|60840.54
02:28:26|60839.46
02:28:27|60841.71
02:28:28|60835.46
02:28:29|60837.21
02:28:31|60840.98
02:28:32|60839.85
02:28:32|60839.85
02:28:34|60841.51
02:28:34|60840.2
02:28:35|60840.2
02:28:37|60842.83
02:28:38|60841.73
02:28:40|60846.42
02:28:41|60846.29
02:28:42|60848.04
02:28:43|60845.27
02:28:43|60842.34
02:28:45|60843.38
02:28:46|60843.51
02:28:46|60841.58
02:28:48|60841.58
02:28:49|60844.
02:28:50|60844.
02:28:51|60843.68
02:28:53|60843.36
02:28:53|60842.95
02:28:55|60842.95
02:28:56|60840.75
02:28:56|60840.75
02:28:57|60840.75
02:28:59|60842.71
02:29:00|60843.72
02:29:01|60844.95
02:29:02|60844.47
02:29:02|60844.47
02:29:03|60842.73
02:29:05|60842.
02:29:06|60842.34
02:29:07|60842.34
02:29:07|60841.57
02:29:09|60841.5
02:29:09|60840.94
02:29:11|60840.94
02:29:13|60843.88
02:29:13|60843.42
02:29:14|60843.1
02:29:15|60843.1
02:29:16|60843.1
02:29:18|60842.89
02:29:19|60842.52
02:29:21|60842.52
02:29:23|60843.07
02:29:23|60843.33
02:29:25|60843.33
02:29:25|60843.33
02:29:27|60843.2
02:29:28|60843.08
02:29:29|60841.42
02:29:30|60841.42
02:29:31|60838.99
02:29:31|60841.92
02:29:33|60841.92
02:29:34|60841.74
02:29:35|60841.74
02:29:36|60840.84
02:29:38|60843.89
02:29:39|60843.54
02:29:39|60843.54
02:29:40|60843.54
02:29:42|60844.24
02:29:42|60844.09
02:29:44|60843.9
02:29:44|60843.9
02:29:46|60843.9
02:29:47|60843.19
02:29:48|60841.9
02:29:49|60843.9
02:29:50|60846.35
02:29:52|60849.33
02:29:53|60849.33
02:29:53|60844.51
02:29:55|60844.87
02:29:56|60844.87
02:29:56|60845.2
02:29:58|60845.2
02:29:59|60845.25
02:30:00|60844.41
02:30:02|60842.38
02:30:03|60842.79
02:30:04|60843.65
02:30:05|60856.53
02:30:07|60853.87
02:30:07|60854.27
02:30:08|60854.27
02:30:09|60852.91
02:30:10|60853.55
02:30:12|60853.91
02:30:12|60853.9
02:30:13|60850.52
02:30:14|60844.44
02:30:15|60838.11
02:30:17|60831.93
02:30:18|60828.16
02:30:19|60834.25
02:30:20|60842.16
02:30:21|60842.57
02:30:21|60842.48
02:30:24|60846.13
02:30:24|60850.45
02:30:26|60850.78
02:30:26|60848.1
02:30:27|60846.92
02:30:29|60845.
02:30:30|60846.43
02:30:31|60846.81
02:30:32|60846.81
02:30:33|60845.43
02:30:34|60846.19
02:30:35|60846.19
02:30:36|60846.19
02:30:38|60844.84
02:30:38|60847.94
02:30:40|60848.63
02:30:41|60845.6
02:30:42|60845.9
02:30:42|60844.34
02:30:43|60845.58
02:30:45|60841.83
02:30:46|60843.59
02:30:47|60843.84
02:30:48|60842.97
02:30:49|60842.86
02:30:50|60843.54
02:30:51|60844.79
02:30:52|60845.4
02:30:54|60845.4
02:30:54|60844.75
02:30:55|60844.75
02:30:56|60845.32
02:30:57|60846.23
02:30:58|60846.23
02:31:00|60847.83
02:31:01|60846.25
02:31:02|60845.72
02:31:03|60845.72
02:31:04|60845.83
02:31:06|60855.3
02:31:06|60854.1
02:31:07|60858.36
02:31:08|60860.34
02:31:10|60860.34
02:31:10|60864.98
02:31:11|60865.29
02:31:13|60862.42
02:31:14|60867.01
02:31:14|60868.01
02:31:15|60869.18
02:31:17|60870.06
02:31:18|60874.53
02:31:19|60874.53
02:31:19|60875.
02:31:22|60872.97
02:31:23|60875.73
02:31:24|60875.87
02:31:25|60876.22
02:31:25|60876.59
02:31:26|60877.87
02:31:28|60876.2
02:31:28|60876.2
02:31:30|60874.9
02:31:31|60877.21
02:31:31|60875.
02:31:33|60874.11
02:31:34|60875.29
02:31:36|60878.3
02:31:37|60875.5
02:31:38|60877.86
02:31:38|60878.64
02:31:39|60879.75
02:31:41|60880.62
02:31:43|60889.38
02:31:44|60885.26
02:31:45|60885.26
02:31:47|60887.1
02:31:47|60884.87
02:31:48|60880.69
02:31:49|60881.99
02:31:51|60881.12
02:31:51|60882.31
02:31:52|60880.82
02:31:54|60881.4
02:31:54|60881.91
02:31:55|60883.52
02:31:57|60883.52
02:31:58|60882.13
02:31:58|60884.65
02:31:59|60883.59
02:32:00|60886.08
02:32:01|60884.81
02:32:02|60886.5
02:32:04|60886.5
02:32:04|60885.78
02:32:05|60884.
02:32:06|60880.29
02:32:08|60880.95
02:32:08|60882.69
02:32:10|60877.79
02:32:10|60874.43
02:32:11|60875.
02:32:13|60883.
02:32:13|60879.87
02:32:14|60878.69
02:32:15|60879.14
02:32:17|60876.96
02:32:18|60876.43
02:32:19|60875.26
02:32:20|60877.43
02:32:21|60879.49
02:32:23|60879.38
02:32:23|60878.29
02:32:24|60878.1
02:32:26|60877.25
02:32:27|60879.08
02:32:28|60879.08
02:32:30|60882.43
02:32:31|60879.96
02:32:31|60879.54
02:32:32|60883.43
02:32:34|60882.84
02:32:35|60882.84
02:32:36|60880.34
02:32:36|60880.86
02:32:38|60880.86
02:32:39|60880.53
02:32:40|60880.85
02:32:41|60881.72
02:32:42|60879.98
02:32:43|60879.98
02:32:44|60875.68
02:32:45|60876.59
02:32:46|60875.2
02:32:47|60878.55
02:32:48|60878.79
02:32:50|60880.1
02:32:51|60879.21
02:32:52|60879.21
02:32:53|60883.49
02:32:54|60881.95
02:32:55|60883.07
02:32:55|60881.76
02:32:56|60882.11
02:32:58|60882.11
02:32:59|60882.11
02:33:00|60882.11
02:33:01|60881.36
02:33:02|60879.29
02:33:02|60880.
02:33:04|60880.
02:33:05|60880.69
02:33:06|60880.8
02:33:07|60880.8
02:33:07|60881.31
02:33:09|60879.39
02:33:10|60882.05
02:33:11|60881.29
02:33:12|60879.97
02:33:13|60880.85
02:33:14|60882.66
02:33:15|60880.4
02:33:16|60880.06
02:33:17|60880.28
02:33:18|60882.9
02:33:19|60880.75
02:33:21|60883.82
02:33:21|60881.6
02:33:23|60882.16
02:33:24|60883.41
02:33:26|60883.75
02:33:27|60881.04
02:33:29|60884.55
02:33:30|60886.65
02:33:31|60887.21
02:33:31|60886.39
02:33:32|60885.39
02:33:34|60888.7
02:33:35|60887.63
02:33:36|60886.32
02:33:37|60886.59
02:33:38|60886.32
02:33:40|60886.32
02:33:40|60887.
02:33:42|60890.25
02:33:43|60894.95
02:33:44|60895.92
02:33:45|60897.03
02:33:46|60899.03
02:33:47|60898.08
02:33:49|60896.79
02:33:50|60894.03
02:33:50|60898.82
02:33:51|60898.46
02:33:53|60897.13
02:33:53|60895.
02:33:54|60894.54
02:33:55|60895.02
02:33:56|60896.09
02:33:57|60894.73
02:33:59|60887.99
02:34:00|60881.93
02:34:02|60883.61
02:34:02|60879.04
02:34:03|60882.04
02:34:04|60881.44
02:34:06|60885.24
02:34:06|60885.81
02:34:07|60885.62
02:34:09|60885.99
02:34:09|60884.94
02:34:10|60884.64
02:34:12|60884.77
02:34:13|60885.05
02:34:13|60885.28
02:34:15|60885.04
02:34:15|60886.
02:34:17|60889.99
02:34:18|60888.96
02:34:18|60886.75
02:34:19|60886.58
02:34:21|60888.84
02:34:22|60888.84
02:34:23|60888.84
02:34:25|60888.
02:34:25|60888.
02:34:27|60888.44
02:34:27|60886.58
02:34:29|60886.58
02:34:30|60887.72
02:34:31|60890.14
02:34:32|60890.1
02:34:34|60890.13
02:34:35|60890.32
02:34:36|60890.32
02:34:36|60890.
02:34:38|60889.96
02:34:38|60889.75
02:34:39|60889.75
02:34:41|60889.19
02:34:41|60889.19
02:34:43|60890.23
02:34:44|60890.23
02:34:45|60890.23
02:34:45|60890.23
02:34:47|60890.23
02:34:48|60891.12
02:34:49|60890.99
02:34:50|60890.99
02:34:51|60891.12
02:34:52|60891.12
02:34:53|60891.12
02:34:54|60889.87
02:34:55|60889.79
02:34:56|60889.71
02:34:57|60888.84
02:34:58|60888.54
02:34:59|60890.47
02:35:00|60890.88
02:35:01|60893.54
02:35:02|60890.74
02:35:03|60902.27
02:35:05|60899.96
02:35:06|60903.74
02:35:07|60901.63
02:35:07|60902.61
02:35:08|60903.87
02:35:09|60903.73
02:35:11|60901.69
02:35:12|60901.29
02:35:14|60903.1
02:35:15|60901.81
02:35:16|60903.49
02:35:16|60901.69
02:35:18|60899.6
02:35:19|60901.19
02:35:20|60898.55
02:35:21|60899.03
02:35:22|60899.18
02:35:23|60900.58
02:35:24|60900.92
02:35:25|60900.97
02:35:26|60897.89
02:35:28|60900.05
02:35:29|60897.99
02:35:30|60897.03
02:35:31|60896.57
02:35:33|60898.19
02:35:34|60898.22
02:35:34|60896.87
02:35:36|60897.86
02:35:37|60897.31
02:35:37|60896.89
02:35:39|60892.99
02:35:39|60894.05
02:35:42|60893.4
02:35:43|60893.41
02:35:44|60891.21
02:35:45|60893.99
02:35:46|60893.52
02:35:47|60893.
02:35:49|60894.96
02:35:49|60896.4
02:35:50|60896.4
02:35:52|60895.41
02:35:53|60895.68
02:35:54|60895.8
02:35:55|60896.
02:35:56|60896.
02:35:56|60896.
02:35:58|60898.91
02:35:59|60898.16
02:36:00|60896.99
02:36:01|60896.14
02:36:02|60896.38
02:36:03|60897.78
02:36:04|60898.48
02:36:05|60897.8
02:36:06|60894.88
02:36:07|60898.59
02:36:08|60898.77
02:36:09|60898.77
02:36:10|60900.26
02:36:11|60900.26
02:36:13|60897.87
02:36:13|60897.87
02:36:15|60897.2
02:36:16|60899.27
02:36:17|60899.38
02:36:18|60898.96
02:36:18|60897.
02:36:20|60897.9
02:36:21|60897.9
02:36:23|60895.25
02:36:24|60896.67
02:36:25|60896.67
02:36:27|60901.75
02:36:29|60901.39
02:36:30|60899.
02:36:31|60897.99
02:36:31|60898.27
02:36:32|60898.27
02:36:34|60896.75
02:36:35|60897.43
02:36:36|60897.04
02:36:37|60897.29
02:36:38|60896.32
02:36:39|60898.29
02:36:40|60894.04
02:36:41|60897.35
02:36:42|60896.
02:36:44|60894.77
02:36:45|60898.62
02:36:45|60898.62
02:36:47|60897.92
02:36:48|60898.91
02:36:49|60896.42
02:36:49|60897.49
02:36:52|60896.61
02:36:52|60894.55
02:36:53|60895.
02:36:55|60895.54
02:36:56|60895.
02:36:57|60893.23
02:36:58|60894.57
02:37:00|60895.21
02:37:01|60893.99
02:37:02|60893.99
02:37:03|60893.99
02:37:04|60894.38
02:37:04|60892.4
02:37:05|60892.4
02:37:06|60893.23
02:37:08|60891.93
02:37:09|60889.48
02:37:09|60891.88
02:37:11|60891.37
02:37:11|60891.37
02:37:13|60891.37
02:37:13|60893.58
02:37:14|60891.43
02:37:16|60891.43
02:37:17|60896.65
02:37:18|60895.85
02:37:19|60897.96
02:37:20|60897.14
02:37:21|60898.1
02:37:22|60896.81
02:37:23|60896.81
02:37:24|60896.81
02:37:27|60897.74
02:37:28|60897.61
02:37:30|60897.61
02:37:30|60897.61
02:37:33|60897.61
02:37:34|60898.37
02:37:36|60898.37
02:37:37|60898.37
02:37:37|60898.11
02:37:38|60895.45
02:37:40|60897.07
02:37:41|60897.8
02:37:42|60894.26
02:37:43|60892.96
02:37:44|60895.43
02:37:45|60895.83
02:37:46|60898.31
02:37:47|60898.96
02:37:49|60897.94
02:37:50|60897.75
02:37:51|60897.94
02:37:51|60895.22
02:37:52|60895.22
02:37:54|60892.01
02:37:55|60894.21
02:37:56|60893.19
02:37:57|60893.28
02:37:58|60892.61
02:37:59|60894.52
02:38:00|60894.75
02:38:01|60896.93
02:38:02|60894.73
02:38:02|60894.78
02:38:04|60894.78
02:38:05|60895.24
02:38:06|60894.9
02:38:07|60893.56
02:38:08|60891.19
02:38:09|60890.62
02:38:10|60889.06
02:38:11|60890.05
02:38:12|60890.05
02:38:13|60891.88
02:38:14|60890.65
02:38:15|60890.42
02:38:16|60892.17
02:38:17|60891.71
02:38:18|60894.9
02:38:19|60891.94
02:38:20|60890.55
02:38:21|60892.03
02:38:23|60892.93
02:38:23|60893.15
02:38:25|60892.87
02:38:26|60892.04
02:38:27|60893.44
02:38:29|60892.17
02:38:30|60892.21
02:38:32|60885.46
02:38:33|60885.76
02:38:34|60884.21
02:38:35|60884.21
02:38:36|60884.73
02:38:37|60884.83
02:38:38|60880.81
02:38:39|60875.43
02:38:40|60871.69
02:38:41|60872.46
02:38:42|60875.8
02:38:43|60874.79
02:38:44|60873.48
02:38:46|60873.55
02:38:46|60873.62
02:38:47|60873.7
02:38:48|60873.7
02:38:50|60873.86
02:38:51|60873.92
02:38:51|60873.16
02:38:53|60873.16
02:38:54|60873.87
02:38:55|60873.47
02:38:56|60872.59
02:38:57|60874.36
02:38:58|60873.48
02:38:59|60872.66
02:39:00|60874.06
02:39:01|60874.48
02:39:02|60875.02
02:39:03|60872.56
02:39:04|60872.97
02:39:05|60872.97
02:39:06|60872.88
02:39:07|60877.38
02:39:08|60878.34
02:39:09|60877.1
02:39:10|60876.98
02:39:11|60875.55
02:39:12|60879.99
02:39:13|60875.23
02:39:14|60876.57
02:39:15|60876.33
02:39:17|60881.99
02:39:17|60876.84
02:39:18|60876.34
02:39:20|60876.67
02:39:20|60876.68
02:39:21|60878.23
02:39:22|60876.11
02:39:23|60874.
02:39:25|60875.01
02:39:25|60875.73
02:39:27|60874.58
02:39:27|60875.78
02:39:28|60875.9
02:39:31|60876.16
02:39:32|60876.16
02:39:33|60878.38
02:39:34|60876.94
02:39:35|60877.07
02:39:36|60877.16
02:39:38|60876.61
02:39:38|60878.55
02:39:40|60876.51
02:39:40|60876.9
02:39:42|60876.9
02:39:43|60871.38
02:39:43|60872.8
02:39:44|60873.6
02:39:46|60874.46
02:39:47|60875.78
02:39:48|60874.97
02:39:49|60882.18
02:39:51|60887.99
02:39:52|60888.29
02:39:53|60887.82
02:39:54|60885.62
02:39:55|60886.68
02:39:56|60886.18
02:39:57|60886.11
02:39:58|60886.08
02:39:58|60885.34
02:40:00|60887.6
02:40:01|60887.66
02:40:02|60892.57
02:40:02|60890.81
02:40:03|60889.55
02:40:05|60889.55
02:40:06|60889.55
02:40:07|60892.95
02:40:08|60895.45
02:40:09|60895.4
02:40:10|60894.96
02:40:11|60896.62
02:40:12|60897.89
02:40:13|60897.54
02:40:14|60895.43
02:40:15|60895.43
02:40:16|60892.13
02:40:17|60889.86
02:40:18|60889.98
02:40:20|60889.23
02:40:20|60889.92
02:40:21|60887.75
02:40:22|60887.75
02:40:24|60889.86
02:40:25|60890.99
02:40:25|60891.05
02:40:26|60889.38
02:40:27|60902.47
02:40:29|60901.06
02:40:30|60900.4
02:40:31|60898.88
02:40:32|60899.03
02:40:34|60899.86
02:40:34|60898.8
02:40:36|60897.7
02:40:37|60898.44
02:40:38|60898.64
02:40:39|60896.86
02:40:40|60899.28
02:40:41|60897.43
02:40:42|60897.56
02:40:43|60897.43
02:40:44|60896.35
02:40:45|60896.22
02:40:46|60899.16
02:40:48|60898.91
02:40:49|60898.34
02:40:50|60897.37
02:40:50|60899.9
02:40:51|60899.9
02:40:53|60900.21
02:40:53|60901.19
02:40:54|60901.7
02:40:56|60898.86
02:40:56|60898.6
02:40:57|60900.82
02:40:59|60900.44
02:41:00|60900.44
02:41:01|60898.37
02:41:02|60898.12
02:41:03|60901.73
02:41:04|60901.73
02:41:05|60901.68
02:41:06|60900.15
02:41:08|60901.62
02:41:08|60901.62
02:41:09|60899.98
02:41:11|60899.98
02:41:12|60899.69
02:41:13|60897.16
02:41:14|60897.16
02:41:15|60897.16
02:41:16|60899.41
02:41:17|60899.41
02:41:18|60899.41
02:41:19|60900.19
02:41:20|60899.13
02:41:22|60897.83
02:41:23|60898.04
02:41:23|60897.65
02:41:25|60897.65
02:41:25|60897.65
02:41:28|60896.85
02:41:28|60896.17
02:41:30|60897.87
02:41:31|60897.87
02:41:33|60896.35
02:41:34|60896.95
02:41:36|60897.25
02:41:38|60898.22
02:41:38|60897.09
02:41:39|60897.09
02:41:40|60897.09
02:41:42|60896.89
02:41:42|60899.01
02:41:44|60899.76
02:41:45|60898.85
02:41:46|60899.94
02:41:46|60900.07
02:41:48|60900.07
02:41:49|60900.07
02:41:50|60900.07
02:41:51|60901.36
02:41:52|60901.2
02:41:54|60899.96
02:41:55|60899.96
02:41:55|60899.96
02:41:57|60899.96
02:41:58|60899.96
02:41:59|60899.62
02:41:59|60899.62
02:42:00|60899.65
02:42:02|60896.14
02:42:03|60902.16
02:42:04|60902.4
02:42:05|60902.4
02:42:06|60902.
02:42:07|60901.71
02:42:08|60901.86
02:42:10|60902.02
02:42:11|60900.88
02:42:11|60900.88
02:42:12|60900.1
02:42:14|60900.67
02:42:15|60899.77
02:42:16|60901.15
02:42:17|60901.63
02:42:18|60904.54
02:42:19|60905.87
02:42:20|60905.38
02:42:21|60905.92
02:42:22|60906.61
02:42:23|60906.87
02:42:24|60906.75
02:42:25|60906.75
02:42:27|60905.87
02:42:27|60904.21
02:42:29|60904.21
02:42:29|60905.64
02:42:30|60905.64
02:42:32|60905.36
02:42:34|60906.85
02:42:35|60906.84
02:42:35|60907.33
02:42:36|60907.33
02:42:38|60908.39
02:42:39|60908.39
02:42:40|60910.45
02:42:41|60911.49
02:42:42|60910.51
02:42:43|60909.99
02:42:45|60909.99
02:42:45|60907.33
02:42:46|60908.91
02:42:48|60909.99
02:42:48|60908.04
02:42:49|60909.03
02:42:50|60907.66
02:42:51|60907.66
02:42:52|60912.02
02:42:54|60910.67
02:42:55|60911.3
02:42:56|60910.28
02:42:57|60909.88
02:42:58|60910.66
02:42:58|60908.99
02:43:00|60909.39
02:43:01|60906.4
02:43:02|60907.17
02:43:03|60907.74
02:43:04|60902.93
02:43:06|60903.73
02:43:06|60901.99
02:43:08|60902.26
02:43:09|60903.03
02:43:10|60902.52
02:43:12|60903.71
02:43:12|60904.01
02:43:13|60905.37
02:43:15|60905.06
02:43:15|60906.43
02:43:17|60906.43
02:43:17|60907.4
02:43:19|60906.52
02:43:20|60906.97
02:43:21|60906.97
02:43:21|60908.86
02:43:24|60907.37
02:43:24|60907.37
02:43:25|60905.54
02:43:26|60907.52
02:43:27|60906.48
02:43:28|60906.
02:43:30|60904.63
02:43:30|60906.36
02:43:31|60905.2
02:43:33|60905.8
02:43:35|60905.26
02:43:35|60906.27
02:43:37|60906.37
02:43:38|60906.5
02:43:39|60907.94
02:43:40|60906.43
02:43:41|60905.48
02:43:43|60905.48
02:43:44|60905.04
02:43:45|60906.81
02:43:46|60908.05
02:43:47|60907.69
02:43:47|60907.35
02:43:49|60907.35
02:43:50|60908.02
02:43:51|60907.9
02:43:52|60907.42
02:43:53|60908.18
02:43:54|60907.63
02:43:56|60907.63
02:43:57|60906.99
02:43:59|60906.99
02:43:59|60905.26
02:44:01|60905.45
02:44:02|60904.96
02:44:03|60905.35
02:44:04|60905.64
02:44:06|60905.84
02:44:07|60907.95
02:44:08|60907.1
02:44:09|60906.68
02:44:10|60906.67
02:44:11|60905.88
02:44:12|60905.19
02:44:13|60905.45
02:44:15|60906.04
02:44:15|60905.46
02:44:17|60905.23
02:44:18|60905.29
02:44:19|60904.77
02:44:20|60904.64
02:44:21|60904.64
02:44:21|60904.64
02:44:22|60904.64
02:44:23|60904.8
02:44:24|60905.03
02:44:25|60903.61
02:44:26|60903.47
02:44:28|60905.06
02:44:29|60900.68
02:44:31|60901.54
02:44:31|60902.2
02:44:32|60903.61
02:44:34|60903.08
02:44:36|60900.88
02:44:38|60903.92
02:44:39|60903.71
02:44:40|60901.79
02:44:41|60902.73
02:44:42|60900.63
02:44:43|60902.74
02:44:44|60901.98
02:44:46|60902.01
02:44:46|60902.89
02:44:47|60902.89
02:44:49|60903.14
02:44:50|60903.47
02:44:51|60903.47
02:44:52|60901.93
02:44:52|60903.53
02:44:54|60903.05
02:44:55|60905.65
02:44:56|60905.52
02:44:57|60905.04
02:44:57|60904.92
02:44:59|60904.92
02:45:00|60904.92
02:45:01|60904.92
02:45:02|60904.92
02:45:03|60904.92
02:45:04|60904.92
02:45:05|60906.13
02:45:06|60904.92
02:45:07|60906.14
02:45:08|60905.68
02:45:09|60906.37
02:45:10|60907.66
02:45:11|60905.91
02:45:12|60922.2
02:45:13|60920.26
02:45:15|60918.59
02:45:15|60918.59
02:45:16|60919.89
02:45:17|60917.42
02:45:18|60913.87
02:45:20|60918.8
02:45:21|60917.43
02:45:22|60917.43
02:45:22|60916.85
02:45:23|60919.43
02:45:25|60919.11
02:45:25|60918.55
02:45:26|60917.78
02:45:27|60917.81
02:45:29|60917.33
02:45:30|60917.54
02:45:31|60914.56
02:45:32|60916.72
02:45:33|60915.38
02:45:34|60911.69
02:45:36|60911.51
02:45:38|60910.68
02:45:39|60899.41
02:45:40|60900.03
02:45:41|60899.63
02:45:42|60899.63
02:45:43|60900.61
02:45:44|60898.89
02:45:46|60901.01
02:45:46|60898.03
02:45:47|60901.72
02:45:49|60902.01
02:45:50|60901.52
02:45:50|60902.19
02:45:52|60903.08
02:45:53|60902.15
02:45:54|60902.15
02:45:55|60903.27
02:45:56|60902.04
02:45:58|60901.4
02:45:58|60902.27
02:46:00|60902.27
02:46:01|60904.61
02:46:01|60903.65
02:46:03|60906.16
02:46:04|60905.07
02:46:05|60905.07
02:46:06|60904.46
02:46:08|60904.46
02:46:09|60904.95
02:46:10|60904.76
02:46:12|60904.76
02:46:12|60902.86
02:46:13|60904.98
02:46:15|60907.79
02:46:15|60906.1
02:46:17|60906.37
02:46:18|60905.45
02:46:19|60905.93
02:46:20|60906.33
02:46:21|60905.08
02:46:22|60905.97
02:46:24|60905.97
02:46:24|60904.96
02:46:25|60904.96
02:46:26|60905.41
02:46:27|60905.17
02:46:28|60905.17
02:46:29|60904.93
02:46:30|60905.81
02:46:31|60905.81
02:46:33|60905.81
02:46:34|60905.81
02:46:35|60905.26
02:46:37|60905.42
02:46:38|60905.42
02:46:39|60910.01
02:46:40|60910.01
02:46:41|60909.68
02:46:42|60909.68
02:46:43|60908.67
02:46:44|60908.57
02:46:46|60908.04
02:46:46|60910.69
02:46:48|60907.88
02:46:49|60910.68
02:46:50|60909.9
02:46:50|60911.18
02:46:51|60910.47
02:46:53|60914.01
02:46:53|60914.15
02:46:55|60913.87
02:46:56|60913.87
02:46:57|60910.3
02:46:58|60910.3
02:46:59|60907.47
02:47:00|60909.35
02:47:01|60904.35
02:47:02|60902.94
02:47:03|60892.65
02:47:04|60884.07
02:47:06|60886.04
02:47:07|60888.58
02:47:08|60887.82
02:47:08|60888.13
02:47:10|60890.91
02:47:11|60888.
02:47:12|60889.67
02:47:13|60889.5
02:47:14|60889.43
02:47:15|60889.95
02:47:16|60888.48
02:47:17|60888.67
02:47:18|60887.96
02:47:19|60886.27
02:47:20|60886.27
02:47:22|60886.27
02:47:22|60887.96
02:47:24|60887.96
02:47:24|60885.12
02:47:26|60884.13
02:47:26|60884.64
02:47:27|60887.41
02:47:28|60888.04
02:47:30|60886.98
02:47:30|60889.61
02:47:31|60887.96
02:47:33|60889.92
02:47:34|60887.85
02:47:35|60887.51
02:47:37|60888.41
02:47:37|60888.41
02:47:39|60900.01
02:47:40|60902.69
02:47:41|60901.91
02:47:42|60903.44
02:47:43|60904.87
02:47:44|60903.77
02:47:46|60903.83
02:47:46|60903.96
02:47:47|60905.73
02:47:48|60905.7
02:47:50|60906.12
02:47:50|60903.6
02:47:52|60903.6
02:47:53|60903.6
02:47:54|60901.17
02:47:55|60904.4
02:47:56|60904.4
02:47:57|60903.54
02:47:57|60903.59
02:47:59|60905.01
02:48:00|60906.3
02:48:00|60903.17
02:48:02|60905.72
02:48:03|60905.72
02:48:04|60903.93
02:48:05|60904.69
02:48:07|60906.76
02:48:07|60906.87
02:48:08|60906.88
02:48:09|60906.55
02:48:10|60916.01
02:48:11|60927.47
02:48:12|60947.95
02:48:14|60933.89
02:48:14|60934.62
02:48:16|60940.21
02:48:16|60939.89
02:48:17|60943.7
02:48:18|60951.2
02:48:19|60952.82
02:48:20|60953.87
02:48:22|60954.49
02:48:22|60956.01
02:48:24|60959.74
02:48:24|60960.23
02:48:25|60958.66
02:48:27|60957.53
02:48:28|60955.92
02:48:29|60957.48
02:48:29|60955.82
02:48:31|60953.93
02:48:32|60954.
02:48:33|60951.3
02:48:34|60949.82
02:48:35|60945.92
02:48:36|60941.5
02:48:37|60942.34
02:48:39|60943.75
02:48:40|60943.56
02:48:42|60943.76
02:48:43|60935.67
02:48:44|60934.02
02:48:45|60939.86
02:48:46|60940.5
02:48:48|60942.37
02:48:48|60942.2
02:48:50|60943.32
02:48:51|60943.32
02:48:52|60945.52
02:48:53|60944.21
02:48:54|60950.31
02:48:56|60950.45
02:48:57|60949.19
02:48:58|60950.27
02:48:59|60948.72
02:49:00|60946.43
02:49:02|60947.33
02:49:03|60953.01
02:49:03|60953.55
02:49:04|60952.87
02:49:06|60949.21
02:49:07|60949.43
02:49:07|60950.75
02:49:08|60951.14
02:49:09|60951.64
02:49:11|60951.64
02:49:11|60952.78
02:49:13|60953.1
02:49:14|60953.76
02:49:15|60953.67
02:49:15|60953.63
02:49:17|60954.92
02:49:18|60952.74
02:49:19|60952.96
02:49:20|60949.9
02:49:21|60949.04
02:49:23|60950.13
02:49:23|60948.79
02:49:24|60949.64
02:49:25|60938.73
02:49:26|60939.45
02:49:27|60938.31
02:49:28|60935.
02:49:29|60936.75
02:49:30|60940.53
02:49:31|60940.18
02:49:32|60941.25
02:49:33|60939.03
02:49:35|60939.22
02:49:36|60939.82
02:49:37|60940.13
02:49:39|60938.75
02:49:40|60940.66
02:49:42|60940.92
02:49:43|60942.04
02:49:45|60943.18
02:49:45|60943.18
02:49:46|60942.3
02:49:48|60942.2
02:49:49|60942.25
02:49:50|60941.42
02:49:51|60942.21
02:49:52|60943.23
02:49:53|60941.85
02:49:54|60941.12
02:49:55|60942.22
02:49:56|60942.22
02:49:57|60941.27
02:49:58|60941.23
02:49:59|60940.49
02:50:00|60940.49
02:50:02|60940.49
02:50:02|60941.67
02:50:03|60941.38
02:50:04|60941.01
02:50:05|60937.75
02:50:06|60938.93
02:50:07|60940.09
02:50:09|60938.18
02:50:09|60938.
02:50:10|60937.18
02:50:11|60928.35
02:50:12|60928.88
02:50:13|60929.88
02:50:14|60931.53
02:50:15|60930.02
02:50:17|60925.47
02:50:18|60924.73
02:50:20|60923.61
02:50:20|60925.07
02:50:21|60925.31
02:50:22|60924.64
02:50:23|60925.2
02:50:25|60925.07
02:50:26|60924.66
02:50:26|60923.04
02:50:28|60924.58
02:50:28|60923.04
02:50:29|60916.46
02:50:30|60912.52
02:50:31|60913.
02:50:32|60913.59
02:50:33|60911.
02:50:36|60914.16
02:50:36|60912.96
02:50:37|60910.76
02:50:39|60911.92
02:50:40|60913.17
02:50:41|60911.99
02:50:42|60911.99
02:50:44|60906.53
02:50:45|60909.23
02:50:45|60909.7
02:50:47|60910.36
02:50:47|60908.37
02:50:49|60909.53
02:50:49|60911.72
02:50:51|60907.43
02:50:52|60907.43
02:50:53|60907.12
02:50:54|60910.8
02:50:55|60910.34
02:50:56|60910.36
02:50:57|60915.03
02:50:58|60914.58
02:50:59|60913.98
02:51:00|60913.37
02:51:01|60914.18
02:51:02|60913.38
02:51:03|60916.18
02:51:04|60916.28
02:51:05|60912.4
02:51:07|60909.93
02:51:07|60910.44
02:51:09|60910.44
02:51:10|60910.13
02:51:11|60910.35
02:51:11|60911.69
02:51:14|60909.9
02:51:14|60910.5
02:51:15|60909.04
02:51:17|60910.7
02:51:17|60898.66
02:51:19|60899.49
02:51:19|60900.68
02:51:20|60901.41
02:51:22|60899.8
02:51:23|60901.13
02:51:24|60900.78
02:51:25|60899.95
02:51:25|60901.05
02:51:26|60897.
02:51:28|60899.38
02:51:29|60900.22
02:51:30|60899.1
02:51:31|60899.31
02:51:32|60899.18
02:51:33|60901.21
02:51:34|60898.86
02:51:35|60900.72
02:51:36|60900.32
02:51:37|60901.14
02:51:38|60901.33
02:51:39|60900.7
02:51:41|60900.49
02:51:42|60898.13
02:51:44|60898.67
02:51:45|60900.59
02:51:47|60899.48
02:51:47|60899.79
02:51:48|60900.36
02:51:50|60898.37
02:51:50|60898.42
02:51:52|60897.55
02:51:53|60898.5
02:51:54|60899.24
02:51:55|60898.91
02:51:56|60898.95
02:51:56|60900.6
02:51:58|60898.62
02:51:58|60898.71
02:52:00|60898.73
02:52:01|60899.5
02:52:02|60899.18
02:52:03|60898.75
02:52:04|60897.88
02:52:06|60892.31
02:52:07|60895.57
02:52:08|60895.78
02:52:09|60895.17
02:52:10|60896.12
02:52:11|60895.48
02:52:12|60895.98
02:52:13|60896.68
02:52:15|60895.49
02:52:15|60898.31
02:52:17|60898.31
02:52:17|60896.52
02:52:19|60896.52
02:52:19|60894.63
02:52:21|60894.63
02:52:21|60896.83
02:52:22|60895.81
02:52:24|60895.79
02:52:25|60895.79
02:52:26|60894.7
02:52:27|60895.33
02:52:28|60892.29
02:52:29|60893.69
02:52:30|60892.99
02:52:31|60891.92
02:52:32|60893.11
02:52:33|60892.34
02:52:34|60892.17
02:52:35|60889.39
02:52:36|60890.49
02:52:37|60887.62
02:52:38|60883.55
02:52:40|60885.74
02:52:41|60881.89
02:52:43|60885.14
02:52:44|60881.58
02:52:46|60879.89
02:52:47|60879.89
02:52:49|60880.54
02:52:51|60880.54
02:52:51|60878.97
02:52:52|60881.28
02:52:54|60879.63
02:52:55|60879.63
02:52:56|60880.51
02:52:57|60880.78
02:52:58|60882.31
02:52:59|60880.42
02:53:00|60880.73
02:53:01|60880.93
02:53:02|60880.76
02:53:03|60880.79
02:53:05|60881.22
02:53:06|60880.8
02:53:07|60880.56
02:53:09|60882.62
02:53:09|60882.83
02:53:11|60882.99
02:53:12|60882.99
02:53:13|60880.82
02:53:14|60881.09
02:53:15|60880.7
02:53:16|60880.98
02:53:17|60880.66
02:53:18|60879.98
02:53:20|60879.82
02:53:20|60881.35
02:53:21|60880.84
02:53:23|60880.56
02:53:24|60880.74
02:53:24|60880.88
02:53:26|60880.44
02:53:27|60880.44
02:53:28|60882.03
02:53:29|60880.79
02:53:30|60882.07
02:53:31|60880.02
02:53:32|60880.28
02:53:34|60881.46
02:53:35|60877.11
02:53:35|60878.37
02:53:36|60880.72
02:53:37|60881.23
02:53:38|60878.89
02:53:39|60880.24
02:53:41|60881.22
02:53:41|60879.94
02:53:42|60879.2
02:53:44|60880.79
02:53:45|60880.86
02:53:46|60880.4
02:53:48|60880.74
02:53:49|60880.25
02:53:50|60881.67
02:53:51|60880.49
02:53:52|60883.2
02:53:53|60882.83
02:53:54|60880.9
02:53:55|60882.37
02:53:56|60882.17
02:53:57|60881.79
02:53:58|60879.08
02:53:59|60880.81
02:54:00|60879.12
02:54:02|60877.84
02:54:02|60878.95
02:54:04|60881.17
02:54:04|60881.17
02:54:05|60881.36
02:54:06|60883.29
02:54:07|60880.38
02:54:09|60881.38
02:54:10|60879.61
02:54:11|60882.62
02:54:11|60880.27
02:54:13|60879.97
02:54:14|60878.62
02:54:16|60880.64
02:54:16|60880.39
02:54:18|60881.69
02:54:19|60882.31
02:54:20|60882.05
02:54:20|60883.17
02:54:21|60884.19
02:54:23|60884.01
02:54:24|60884.01
02:54:25|60882.98
02:54:26|60881.38
02:54:27|60879.67
02:54:28|60880.62
02:54:30|60879.93
02:54:31|60880.39
02:54:32|60881.02
02:54:33|60879.57
02:54:33|60872.53
02:54:34|60874.41
02:54:36|60875.84
02:54:37|60875.13
02:54:38|60875.02
02:54:39|60875.02
02:54:41|60872.73
02:54:42|60872.73
02:54:44|60874.3
02:54:45|60873.08
02:54:46|60871.54
02:54:47|60872.31
02:54:48|60870.69
02:54:49|60871.35
02:54:50|60870.76
02:54:52|60871.44
02:54:53|60868.13
02:54:55|60871.91
02:54:55|60872.02
02:54:57|60873.04
02:54:57|60874.11
02:54:59|60874.11
02:55:00|60872.12
02:55:01|60872.12
02:55:02|60869.86
02:55:03|60871.17
02:55:04|60870.6
02:55:05|60872.06
02:55:06|60870.8
02:55:07|60869.98
02:55:08|60871.26
02:55:09|60872.52
02:55:10|60872.7
02:55:11|60872.48
02:55:12|60870.47
02:55:13|60871.7
02:55:14|60870.51
02:55:15|60871.65
02:55:16|60873.19
02:55:17|60873.19
02:55:19|60872.66
02:55:20|60872.35
02:55:21|60874.06
02:55:21|60874.39
02:55:22|60874.15
02:55:24|60874.15
02:55:25|60872.8
02:55:27|60872.84
02:55:28|60875.1
02:55:29|60876.12
02:55:30|60873.42
02:55:31|60874.27
02:55:31|60874.27
02:55:33|60871.6
02:55:34|60871.49
02:55:35|60874.
02:55:36|60873.99
02:55:37|60871.14
02:55:38|60873.86
02:55:39|60871.65
02:55:41|60871.65
02:55:41|60871.65
02:55:42|60873.07
02:55:43|60873.44
02:55:45|60874.5
02:55:45|60872.58
02:55:46|60872.82
02:55:49|60872.48
02:55:49|60871.91
02:55:50|60871.91
02:55:52|60872.16
02:55:54|60872.17
02:55:54|60875.16
02:55:55|60873.12
02:55:57|60873.07
02:55:57|60873.06
02:55:59|60873.06
02:56:00|60873.06
02:56:01|60906.97
02:56:02|60901.41
02:56:04|60900.93
02:56:04|60903.16
02:56:07|60901.9
02:56:08|60898.06
02:56:09|60904.8
02:56:10|60906.46
02:56:11|60906.48
02:56:12|60904.91
02:56:13|60914.82
02:56:15|60909.18
02:56:16|60900.1
02:56:18|60894.34
02:56:18|60895.64
02:56:19|60891.13
02:56:20|60901.65
02:56:21|60901.42
02:56:22|60900.05
02:56:23|60902.28
02:56:24|60905.21
02:56:25|60906.21
02:56:27|60904.76
02:56:28|60903.73
02:56:28|60904.
02:56:29|60904.
02:56:30|60903.87
02:56:32|60903.42
02:56:33|60905.77
02:56:34|60905.77
02:56:35|60904.8
02:56:36|60903.97
02:56:37|60905.43
02:56:38|60904.08
02:56:40|60906.26
02:56:40|60905.02
02:56:41|60902.57
02:56:43|60902.57
02:56:43|60905.24
02:56:44|60905.93
02:56:46|60904.99
02:56:48|60905.89
02:56:48|60905.73
02:56:50|60905.73
02:56:51|60906.31
02:56:53|60906.23
02:56:55|60903.99
02:56:56|60904.85
02:56:56|60904.85
02:56:57|60904.85
02:56:59|60907.03
02:56:59|60912.3
02:57:01|60912.8
02:57:02|60910.56
02:57:02|60910.56
02:57:04|60912.05
02:57:05|60911.95
02:57:06|60910.85
02:57:06|60909.39
02:57:08|60908.7
02:57:09|60903.13
02:57:10|60906.
02:57:11|60906.06
02:57:12|60905.58
02:57:13|60905.54
02:57:14|60908.
02:57:16|60907.94
02:57:16|60905.41
02:57:17|60905.28
02:57:18|60905.28
02:57:20|60905.28
02:57:20|60905.28
02:57:21|60908.34
02:57:23|60908.34
02:57:23|60907.97
02:57:25|60910.74
02:57:25|60910.74
02:57:27|60907.62
02:57:28|60906.76
02:57:31|60906.76
02:57:31|60907.83
02:57:32|60907.83
02:57:34|60906.96
02:57:34|60907.66
02:57:35|60906.25
02:57:36|60904.58
02:57:37|60906.44
02:57:38|60906.3
02:57:39|60907.43
02:57:40|60907.43
02:57:42|60905.59
02:57:43|60904.05
02:57:44|60905.14
02:57:45|60905.14
02:57:47|60906.52
02:57:47|60906.52
02:57:48|60906.52
02:57:50|60905.35
02:57:51|60905.35
02:57:53|60904.69
02:57:53|60904.9
02:57:54|60901.99
02:57:56|60901.63
02:57:57|60902.52
02:57:58|60902.52
02:57:59|60903.36
02:58:00|60904.
02:58:01|60905.85
02:58:02|60905.85
02:58:03|60908.76
02:58:04|60908.76
02:58:05|60908.76
02:58:07|60908.76
02:58:08|60902.47
02:58:09|60904.48
02:58:09|60903.23
02:58:11|60903.47
02:58:12|60903.47
02:58:12|60903.99
02:58:13|60903.99
02:58:15|60903.71
02:58:16|60903.71
02:58:18|60901.83
02:58:18|60903.
02:58:19|60903.15
02:58:20|60903.65
02:58:21|60903.65
02:58:23|60901.52
02:58:23|60904.63
02:58:25|60903.72
02:58:25|60904.53
02:58:26|60904.53
02:58:28|60904.19
02:58:29|60904.9
02:58:29|60904.9
02:58:30|60905.99
02:58:32|60905.99
02:58:33|60903.86
02:58:34|60904.37
02:58:35|60904.37
02:58:36|60904.37
02:58:37|60904.66
02:58:38|60904.66
02:58:39|60901.99
02:58:40|60899.45
02:58:41|60899.45
02:58:42|60899.45
02:58:43|60899.45
02:58:44|60900.07
02:58:45|60900.07
02:58:46|60900.07
02:58:48|60901.31
02:58:49|60901.37
02:58:50|60901.44
02:58:52|60901.44
02:58:54|60902.
02:58:55|60902.
02:58:57|60902.
02:58:58|60904.05
02:58:59|60903.89
02:59:00|60903.89
02:59:01|60903.89
02:59:02|60903.83
02:59:03|60904.79
02:59:05|60906.85
02:59:06|60906.77
02:59:07|60907.02
02:59:07|60907.02
02:59:09|60907.34
02:59:10|60906.36
02:59:10|60907.16
02:59:12|60906.99
02:59:13|60907.02
02:59:14|60908.5
02:59:15|60906.14
02:59:16|60908.64
02:59:17|60906.39
02:59:18|60906.85
02:59:19|60907.06
02:59:21|60907.07
02:59:22|60908.64
02:59:23|60908.6
02:59:23|60907.24
02:59:25|60906.7
02:59:25|60906.7
02:59:27|60906.7
02:59:28|60908.02
02:59:29|60907.08
02:59:30|60906.6
02:59:30|60908.64
02:59:31|60908.15
02:59:33|60910.
02:59:34|60910.17
02:59:35|60910.99
02:59:36|60910.17
02:59:37|60910.17
02:59:38|60909.88
02:59:39|60906.81
02:59:40|60906.81
02:59:41|60905.99
02:59:42|60907.93
02:59:43|60905.71
02:59:44|60904.99
02:59:46|60907.03
02:59:46|60907.81
02:59:47|60908.42
02:59:49|60906.8
02:59:50|60908.22
02:59:52|60907.69
02:59:53|60907.56
02:59:55|60907.89
02:59:56|60908.66
02:59:57|60908.56
02:59:59|60908.82
03:00:00|60908.75
03:00:00|60908.
03:00:01|60925.39
03:00:02|60923.67
03:00:05|60920.7
03:00:06|60920.42
03:00:07|60917.98
03:00:08|60920.8
03:00:09|60919.35
03:00:11|60915.77
03:00:11|60912.11
03:00:13|60903.67
03:00:14|60901.91
03:00:15|60904.15
03:00:16|60901.92
03:00:17|60899.97
03:00:18|60901.25
03:00:20|60904.6
03:00:20|60901.84
03:00:21|60900.1
03:00:23|60895.05
03:00:24|60898.
03:00:24|60900.09
03:00:25|60896.84
03:00:26|60896.24
03:00:27|60896.24
03:00:29|60886.52
03:00:29|60887.17
03:00:30|60881.88
03:00:31|60880.56
03:00:32|60875.76
03:00:33|60877.41
03:00:34|60874.73
03:00:35|60875.39
03:00:37|60877.73
03:00:37|60877.41
03:00:38|60878.75
03:00:40|60881.3
03:00:40|60879.07
03:00:41|60881.05
03:00:42|60882.43
03:00:43|60879.6
03:00:45|60878.39
03:00:45|60878.39
03:00:46|60879.69
03:00:47|60878.72
03:00:50|60882.57
03:00:51|60880.11
03:00:53|60879.09
03:00:54|60879.08
03:00:55|60880.53
03:00:57|60879.28
03:00:57|60880.84
03:00:59|60877.91
03:00:59|60879.03
03:01:01|60878.82
03:01:01|60880.08
03:01:03|60877.95
03:01:04|60880.72
03:01:05|60879.47
03:01:05|60877.01
03:01:07|60874.84
03:01:08|60881.8
03:01:09|60879.2
03:01:10|60878.23
03:01:11|60877.16
03:01:12|60872.02
03:01:13|60872.96
03:01:14|60872.96
03:01:15|60872.35
03:01:16|60875.69
03:01:17|60877.98
03:01:18|60876.16
03:01:20|60874.41
03:01:20|60875.04
03:01:22|60875.99
03:01:23|60873.7
03:01:23|60873.68
03:01:25|60873.68
03:01:25|60875.
03:01:27|60875.
03:01:28|60874.64
03:01:28|60875.26
03:01:29|60875.37
03:01:31|60875.66
03:01:31|60875.66
03:01:33|60876.33
03:01:35|60876.33
03:01:35|60876.56
03:01:36|60874.95
03:01:37|60873.93
03:01:38|60874.99
03:01:39|60869.98
03:01:40|60872.79
03:01:41|60873.19
03:01:43|60870.93
03:01:43|60870.93
03:01:45|60871.93
03:01:45|60874.86
03:01:46|60873.89
03:01:47|60870.41
03:01:48|60870.76
03:01:50|60871.08
03:01:52|60869.28
03:01:52|60871.1
03:01:55|60871.1
03:01:55|60871.84
03:01:57|60871.86
03:01:57|60871.9
03:01:59|60871.37
03:02:00|60871.37
03:02:01|60870.11
03:02:02|60868.71
03:02:03|60868.75
03:02:04|60863.12
03:02:05|60866.8
03:02:06|60865.35
03:02:07|60865.02
03:02:08|60865.02
03:02:09|60866.23
03:02:10|60864.17
03:02:12|60863.88
03:02:12|60863.99
03:02:13|60864.37
03:02:14|60863.24
03:02:15|60863.83
03:02:17|60862.51
03:02:17|60862.01
03:02:18|60861.56
03:02:19|60859.39
03:02:20|60856.85
03:02:21|60862.27
03:02:22|60861.22
03:02:24|60861.95
03:02:24|60859.9
03:02:26|60860.46
03:02:27|60858.97
03:02:28|60860.83
03:02:30|60863.34
03:02:30|60858.79
03:02:31|60859.39
03:02:32|60860.07
03:02:34|60857.76
03:02:35|60858.7
03:02:36|60859.05
03:02:37|60855.98
03:02:38|60857.98
03:02:39|60856.16
03:02:41|60856.16
03:02:41|60856.31
03:02:42|60856.31
03:02:43|60858.01
03:02:44|60859.23
03:02:46|60858.65
03:02:46|60860.11
03:02:48|60859.71
03:02:48|60859.08
03:02:50|60858.09
03:02:52|60860.87
03:02:52|60861.86
03:02:53|60858.65
03:02:55|60863.91
03:02:55|60862.01
03:02:57|60861.04
03:02:58|60859.16
03:02:59|60859.52
03:03:00|60859.96
03:03:02|60860.25
03:03:03|60861.19
03:03:04|60860.74
03:03:04|60859.77
03:03:05|60859.77
03:03:07|60859.77
03:03:08|60864.9
03:03:09|60861.06
03:03:10|60862.88
03:03:11|60868.01
03:03:12|60865.04
03:03:13|60867.21
03:03:14|60865.55
03:03:15|60863.95
03:03:16|60861.15
03:03:17|60858.76
03:03:18|60860.22
03:03:20|60859.94
03:03:21|60861.35
03:03:22|60862.04
03:03:22|60862.04
03:03:24|60862.04
03:03:25|60858.62
03:03:26|60860.14
03:03:27|60861.92
03:03:29|60860.1
03:03:29|60860.1
03:03:30|60862.99
03:03:32|60862.12
03:03:33|60861.85
03:03:34|60860.09
03:03:35|60859.2
03:03:36|60861.29
03:03:37|60860.22
03:03:37|60860.96
03:03:38|60860.2
03:03:40|60863.31
03:03:41|60864.54
03:03:42|60862.09
03:03:43|60861.14
03:03:44|60861.14
03:03:45|60860.16
03:03:46|60860.16
03:03:47|60861.48
03:03:48|60861.48
03:03:49|60861.27
03:03:50|60862.66
03:03:51|60863.08
03:03:52|60863.25
03:03:53|60863.25
03:03:54|60863.24
03:03:55|60862.55
03:03:57|60863.94
03:03:59|60861.99
03:03:59|60863.13
03:04:01|60866.45
03:04:02|60864.01
03:04:02|60863.71
03:04:04|60863.81
03:04:05|60863.81
03:04:05|60863.98
03:04:07|60864.01
03:04:07|60867.23
03:04:09|60876.07
03:04:10|60876.37
03:04:11|60875.11
03:04:12|60876.22
03:04:14|60875.59
03:04:14|60875.59
03:04:15|60876.89
03:04:16|60877.41
03:04:17|60878.58
03:04:19|60875.38
03:04:20|60876.55
03:04:21|60872.52
03:04:22|60874.96
03:04:22|60873.66
03:04:24|60872.79
03:04:25|60873.65
03:04:26|60873.15
03:04:27|60873.15
03:04:28|60874.07
03:04:30|60873.81
03:04:31|60873.82
03:04:31|60876.96
03:04:33|60878.26
03:04:34|60880.02
03:04:35|60878.6
03:04:36|60879.25
03:04:36|60875.87
03:04:37|60874.98
03:04:39|60873.87
03:04:41|60876.48
03:04:41|60886.
03:04:43|60885.94
03:04:45|60886.59
03:04:45|60879.16
03:04:46|60881.62
03:04:47|60881.8
03:04:48|60880.02
03:04:49|60882.32
03:04:50|60882.32
03:04:51|60882.39
03:04:52|60882.39
03:04:54|60882.74
03:04:56|60885.9
03:04:56|60885.9
03:04:59|60883.
03:05:00|60882.16
03:05:01|60882.16
03:05:02|60883.67
03:05:03|60883.67
03:05:04|60885.33
03:05:05|60884.85
03:05:06|60888.77
03:05:07|60891.36
03:05:08|60891.18
03:05:09|60891.18
03:05:10|60888.32
03:05:12|60886.84
03:05:13|60887.78
03:05:13|60889.12
03:05:14|60889.12
03:05:15|60890.08
03:05:17|60888.19
03:05:18|60888.87
03:05:20|60888.87
03:05:21|60889.88
03:05:21|60890.26
03:05:22|60890.26
03:05:23|60890.26
03:05:24|60888.32
03:05:26|60888.32
03:05:26|60888.96
03:05:27|60888.96
03:05:29|60888.42
03:05:29|60886.65
03:05:31|60888.9
03:05:32|60888.36
03:05:33|60886.16
03:05:33|60884.76
03:05:34|60884.29
03:05:35|60885.69
03:05:37|60885.18
03:05:38|60886.02
03:05:40|60885.04
03:05:42|60884.61
03:05:42|60884.12
03:05:43|60883.27
03:05:44|60886.41
03:05:45|60885.87
03:05:47|60885.87
03:05:48|60884.44
03:05:48|60885.59
03:05:50|60885.88
03:05:51|60885.88
03:05:51|60884.56
03:05:52|60884.56
03:05:54|60884.56
03:05:55|60885.
03:05:56|60885.07
03:05:58|60884.
03:05:59|60883.25
03:06:00|60882.9
03:06:01|60882.9
03:06:02|60882.9
03:06:03|60882.9
03:06:04|60885.33
03:06:05|60885.33
03:06:06|60885.66
03:06:07|60885.63
03:06:08|60885.63
03:06:09|60885.63
03:06:10|60885.17
03:06:11|60886.
03:06:13|60885.01
03:06:13|60884.97
03:06:14|60884.9
03:06:15|60884.9
03:06:16|60881.86
03:06:17|60880.52
03:06:19|60865.77
03:06:20|60863.21
03:06:20|60859.13
03:06:22|60859.88
03:06:22|60859.88
03:06:23|60862.34
03:06:26|60866.45
03:06:26|60859.92
03:06:28|60859.92
03:06:30|60858.41
03:06:30|60861.71
03:06:31|60861.8
03:06:32|60864.6
03:06:33|60865.88
03:06:34|60865.85
03:06:35|60865.16
03:06:36|60866.84
03:06:37|60861.95
03:06:38|60863.71
03:06:39|60864.24
03:06:41|60862.61
03:06:42|60863.75
03:06:42|60864.81
03:06:43|60863.51
03:06:44|60864.9
03:06:45|60865.39
03:06:46|60864.08
03:06:48|60864.33
03:06:49|60862.94
03:06:49|60865.47
03:06:50|60862.94
03:06:51|60864.48
03:06:53|60862.94
03:06:53|60862.94
03:06:56|60862.37
03:06:57|60864.24
03:06:58|60863.61
03:06:59|60863.75
03:07:00|60862.68
03:07:01|60863.04
03:07:03|60864.13
03:07:03|60857.44
03:07:04|60856.37
03:07:06|60846.29
03:07:06|60856.82
03:07:07|60857.51
03:07:09|60861.14
03:07:09|60860.14
03:07:11|60855.93
03:07:12|60856.06
03:07:13|60857.67
03:07:14|60857.92
03:07:15|60857.43
03:07:16|60857.58
03:07:17|60856.23
03:07:18|60853.72
03:07:20|60852.68
03:07:20|60852.44
03:07:22|60852.05
03:07:22|60854.81
03:07:24|60856.97
03:07:24|60857.58
03:07:25|60856.38
03:07:27|60857.18
03:07:27|60856.97
03:07:28|60858.56
03:07:29|60858.18
03:07:30|60858.12
03:07:32|60858.12
03:07:32|60858.13
03:07:34|60858.78
03:07:35|60858.52
03:07:35|60858.52
03:07:36|60858.52
03:07:38|60860.09
03:07:39|60858.23
03:07:40|60859.18
03:07:41|60858.62
03:07:42|60861.52
03:07:43|60864.02
03:07:43|60865.9
03:07:44|60863.1
03:07:46|60862.51
03:07:47|60862.51
03:07:48|60863.11
03:07:49|60863.15
03:07:50|60863.15
03:07:52|60863.15
03:07:52|60862.95
03:07:53|60874.28
03:07:55|60874.15
03:07:57|60876.78
03:07:58|60874.07
03:07:59|60873.27
03:08:01|60872.06
03:08:02|60870.49
03:08:03|60871.99
03:08:04|60871.99
03:08:05|60875.46
03:08:06|60879.53
03:08:07|60881.17
03:08:09|60881.09
03:08:09|60879.47
03:08:11|60877.92
03:08:11|60879.12
03:08:12|60880.05
03:08:13|60880.43
03:08:14|60879.98
03:08:15|60880.8
03:08:17|60879.18
03:08:17|60878.69
03:08:18|60880.18
03:08:20|60878.46
03:08:21|60878.46
03:08:21|60879.06
03:08:23|60878.78
03:08:24|60877.45
03:08:25|60877.16
03:08:26|60877.16
03:08:27|60877.16
03:08:28|60875.9
03:08:29|60875.9
03:08:30|60875.9
03:08:31|60876.19
03:08:33|60875.89
03:08:33|60876.63
03:08:34|60877.09
03:08:35|60877.29
03:08:36|60877.34
03:08:37|60878.12
03:08:39|60877.79
03:08:40|60876.65
03:08:41|60875.71
03:08:42|60877.43
03:08:43|60878.04
03:08:45|60876.37
03:08:45|60877.01
03:08:47|60876.75
03:08:47|60876.56
03:08:50|60876.59
03:08:51|60874.53
03:08:52|60876.86
03:08:52|60874.98
03:08:54|60874.98
03:08:55|60876.16
03:08:56|60876.1
03:08:56|60871.77
03:08:59|60872.38
03:09:00|60873.37
03:09:00|60873.35
03:09:02|60874.13
03:09:03|60875.5
03:09:04|60875.5
03:09:05|60875.76
03:09:06|60877.99
03:09:07|60877.69
03:09:08|60879.01
03:09:09|60877.89
03:09:10|60878.37
03:09:11|60879.92
03:09:12|60878.
03:09:14|60879.42
03:09:15|60878.64
03:09:16|60876.37
03:09:17|60878.9
03:09:18|60878.72
03:09:19|60874.01
03:09:20|60874.18
03:09:22|60875.26
03:09:22|60874.35
03:09:24|60875.05
03:09:25|60872.93
03:09:25|60878.47
03:09:27|60879.87
03:09:28|60882.12
03:09:29|60882.87
03:09:30|60881.3
03:09:31|60881.6
03:09:32|60880.68
03:09:33|60881.65
03:09:34|60881.65
03:09:35|60879.88
03:09:37|60879.85
03:09:38|60881.12
03:09:39|60879.94
03:09:40|60881.98
03:09:41|60880.13
03:09:42|60880.09
03:09:43|60882.14
03:09:44|60879.91
03:09:45|60882.18
03:09:46|60879.9
03:09:47|60879.9
03:09:48|60880.
03:09:49|60879.86
03:09:50|60879.86
03:09:51|60880.73
03:09:52|60880.44
03:09:53|60880.88
03:09:54|60879.94
03:09:55|60879.94
03:09:56|60879.94
03:09:57|60880.05
03:09:59|60880.85
03:10:00|60880.85
03:10:01|60878.99
03:10:03|60878.66
03:10:04|60877.8
03:10:05|60881.85
03:10:05|60880.05
03:10:06|60879.96
03:10:08|60879.
03:10:09|60879.
03:10:10|60878.28
03:10:11|60878.28
03:10:12|60878.28
03:10:14|60878.28
03:10:14|60880.01
03:10:15|60880.05
03:10:16|60880.42
03:10:18|60877.16
03:10:19|60878.02
03:10:20|60880.41
03:10:20|60880.41
03:10:21|60880.41
03:10:22|60877.98
03:10:23|60878.58
03:10:25|60879.22
03:10:26|60878.94
03:10:27|60878.07
03:10:27|60878.18
03:10:29|60877.74
03:10:30|60876.26
03:10:31|60877.54
03:10:32|60876.87
03:10:33|60877.36
03:10:34|60877.47
03:10:35|60876.48
03:10:36|60860.59
03:10:37|60860.53
03:10:38|60858.29
03:10:39|60857.86
03:10:40|60852.97
03:10:41|60855.03
03:10:43|60851.35
03:10:43|60853.99
03:10:44|60851.53
03:10:45|60853.84
03:10:47|60858.55
03:10:47|60858.46
03:10:48|60857.51
03:10:49|60859.3
03:10:50|60858.22
03:10:51|60859.61
03:10:53|60857.71
03:10:54|60859.12
03:10:55|60860.54
03:10:56|60859.98
03:10:58|60857.67
03:10:59|60857.23
03:11:00|60858.91
03:11:01|60857.75
03:11:02|60856.98
03:11:04|60856.75
03:11:05|60854.9
03:11:06|60856.74
03:11:07|60860.46
03:11:08|60861.16
03:11:08|60861.16
03:11:10|60861.11
03:11:11|60860.96
03:11:12|60860.9
03:11:13|60860.
03:11:15|60860.
03:11:15|60861.98
03:11:16|60860.23
03:11:17|60859.59
03:11:19|60858.
03:11:19|60857.
03:11:21|60858.82
03:11:21|60858.82
03:11:22|60856.83
03:11:24|60856.83
03:11:24|60855.69
03:11:26|60857.13
03:11:26|60857.59
03:11:27|60857.59
03:11:28|60857.59
03:11:29|60856.96
03:11:31|60856.83
03:11:32|60857.36
03:11:33|60856.
03:11:34|60851.16
03:11:35|60848.98
03:11:36|60849.16
03:11:37|60849.16
03:11:38|60843.44
03:11:39|60845.67
03:11:41|60844.25
03:11:41|60849.94
03:11:42|60847.99
03:11:44|60848.99
03:11:44|60846.9
03:11:46|60849.
03:11:46|60844.35
03:11:48|60845.59
03:11:48|60845.59
03:11:50|60845.97
03:11:51|60846.82
03:11:52|60845.75
03:11:53|60846.26
03:11:54|60846.1
03:11:55|60845.87
03:11:56|60845.87
03:11:57|60847.02
03:11:58|60850.14
03:11:59|60849.16
03:12:00|60849.11
03:12:01|60849.76
03:12:02|60854.35
03:12:03|60855.24
03:12:04|60852.83
03:12:06|60851.93
03:12:07|60851.63
03:12:09|60850.51
03:12:09|60850.78
03:12:11|60849.88
03:12:12|60851.21
03:12:13|60852.09
03:12:14|60850.43
03:12:15|60847.74
03:12:16|60848.99
03:12:16|60849.99
03:12:18|60850.93
03:12:19|60850.83
03:12:19|60849.
03:12:21|60849.
03:12:22|60848.2
03:12:23|60845.28
03:12:24|60843.06
03:12:25|60836.
03:12:27|60837.05
03:12:27|60837.19
03:12:28|60843.97
03:12:29|60842.19
03:12:30|60840.31
03:12:31|60839.96
03:12:33|60839.96
03:12:33|60838.01
03:12:34|60840.44
03:12:35|60840.
03:12:37|60840.
03:12:38|60840.
03:12:39|60844.66
03:12:40|60844.01
03:12:41|60843.99
03:12:41|60844.
03:12:42|60842.93
03:12:44|60845.23
03:12:45|60845.23
03:12:45|60845.18
03:12:47|60844.49
03:12:47|60843.21
03:12:49|60843.6
03:12:49|60842.
03:12:50|60845.42
03:12:51|60843.66
03:12:54|60843.78
03:12:54|60845.34
03:12:56|60844.14
03:12:56|60843.73
03:12:58|60843.3
03:12:58|60841.67
03:13:00|60844.13
03:13:01|60843.5
03:13:02|60844.35
03:13:03|60845.16
03:13:05|60850.83
03:13:05|60852.04
03:13:07|60848.45
03:13:08|60848.45
03:13:09|60849.25
03:13:10|60848.8
03:13:11|60847.64
03:13:12|60850.19
03:13:13|60850.19
03:13:15|60848.
03:13:16|60846.61
03:13:17|60847.38
03:13:18|60847.12
03:13:19|60847.12
03:13:20|60847.37
03:13:21|60847.21
03:13:22|60847.21
03:13:23|60848.29
03:13:24|60848.29
03:13:25|60848.29
03:13:27|60849.47
03:13:27|60851.85
03:13:28|60850.01
03:13:30|60853.82
03:13:31|60853.82
03:13:32|60853.82
03:13:33|60853.82
03:13:34|60853.04
03:13:35|60853.04
03:13:35|60852.74
03:13:37|60852.76
03:13:38|60853.81
03:13:39|60853.77
03:13:40|60853.77
03:13:41|60853.77
03:13:42|60852.36
03:13:43|60852.36
03:13:45|60853.06
03:13:45|60853.3
03:13:47|60852.97
03:13:47|60854.03
03:13:48|60854.03
03:13:49|60853.1
03:13:51|60855.15
03:13:51|60856.8
03:13:53|60860.13
03:13:53|60860.03
03:13:54|60861.07
03:13:55|60861.07
03:13:57|60831.5
03:13:59|60839.34
03:13:59|60845.45
03:14:01|60842.32
03:14:01|60843.68
03:14:04|60843.54
03:14:04|60845.45
03:14:05|60845.94
03:14:07|60843.66
03:14:08|60846.06
03:14:09|60846.1
03:14:10|60846.1
03:14:11|60847.39
03:14:12|60847.39
03:14:13|60847.39
03:14:14|60847.39
03:14:15|60847.79
03:14:16|60847.79
03:14:18|60843.99
03:14:19|60842.98
03:14:19|60844.
03:14:20|60844.12
03:14:22|60844.08
03:14:22|60844.08
03:14:25|60847.81
03:14:25|60845.84
03:14:27|60844.99
03:14:28|60844.9
03:14:29|60844.9
03:14:30|60844.02
03:14:32|60843.82
03:14:34|60844.4
03:14:34|60843.92
03:14:36|60842.65
03:14:37|60842.65
03:14:39|60844.41
03:14:40|60844.41
03:14:41|60843.
03:14:41|60842.65
03:14:43|60842.65
03:14:43|60839.41
03:14:44|60840.88
03:14:46|60842.03
03:14:48|60842.79
03:14:49|60840.65
03:14:50|60842.78
03:14:52|60843.21
03:14:52|60844.77
03:14:54|60844.77
03:14:54|60844.77
03:14:55|60846.99
03:14:57|60845.88
03:14:58|60846.19
03:14:59|60844.57
03:14:59|60844.68
03:15:00|60845.62
03:15:03|60840.69
03:15:04|60840.69
03:15:05|60843.15
03:15:05|60842.67
03:15:06|60842.36
03:15:08|60843.23
03:15:09|60843.68
03:15:10|60841.98
03:15:10|60841.98
03:15:12|60845.44
03:15:13|60844.35
03:15:14|60845.95
03:15:15|60848.19
03:15:16|60846.25
03:15:17|60847.2
03:15:18|60845.97
03:15:20|60848.21
03:15:20|60848.76
03:15:21|60847.53
03:15:23|60847.71
03:15:24|60847.45
03:15:25|60848.79
03:15:27|60846.89
03:15:28|60844.57
03:15:29|60845.64
03:15:31|60845.64
03:15:32|60845.64
03:15:33|60846.46
03:15:34|60845.4
03:15:35|60845.4
03:15:37|60845.4
03:15:38|60846.07
03:15:39|60847.21
03:15:41|60847.07
03:15:42|60846.46
03:15:43|60846.46
03:15:44|60847.08
03:15:45|60852.3
03:15:46|60852.23
03:15:47|60851.78
03:15:48|60847.64
03:15:49|60848.36
03:15:51|60846.44
03:15:52|60847.48
03:15:53|60847.48
03:15:54|60847.32
03:15:55|60847.32
03:15:56|60846.88
03:15:58|60843.05
03:15:59|60842.8
03:16:00|60841.36
03:16:01|60845.03
03:16:01|60846.31
03:16:03|60845.98
03:16:05|60852.02
03:16:05|60850.96
03:16:07|60849.9
03:16:08|60853.11
03:16:08|60850.91
03:16:09|60852.04
03:16:11|60851.67
03:16:12|60851.37
03:16:13|60851.37
03:16:14|60851.37
03:16:15|60850.44
03:16:16|60852.22
03:16:16|60852.32
03:16:18|60851.45
03:16:18|60851.57
03:16:19|60851.6
03:16:21|60853.76
03:16:21|60851.16
03:16:23|60851.16
03:16:24|60851.16
03:16:25|60849.98
03:16:25|60851.41
03:16:28|60849.54
03:16:30|60849.86
03:16:30|60849.86
03:16:32|60850.25
03:16:33|60851.37
03:16:34|60853.96
03:16:35|60854.06
03:16:36|60852.64
03:16:38|60849.2
03:16:38|60874.14
03:16:40|60876.07
03:16:41|60874.83
03:16:42|60874.4
03:16:43|60874.91
03:16:44|60874.87
03:16:45|60872.8
03:16:46|60873.24
03:16:48|60872.9
03:16:48|60872.77
03:16:49|60873.14
03:16:51|60873.43
03:16:52|60873.43
03:16:53|60870.67
03:16:54|60870.67
03:16:54|60870.51
03:16:56|60869.55
03:16:57|60871.97
03:16:58|60871.36
03:16:58|60871.8
03:17:00|60872.59
03:17:00|60872.23
03:17:01|60871.71
03:17:03|60872.07
03:17:04|60872.22
03:17:05|60871.38
03:17:06|60870.45
03:17:08|60870.68
03:17:09|60874.14
03:17:10|60873.56
03:17:12|60873.56
03:17:12|60874.86
03:17:14|60874.66
03:17:15|60874.77
03:17:15|60876.42
03:17:16|60879.46
03:17:17|60878.11
03:17:18|60883.41
03:17:19|60878.79
03:17:20|60882.67
03:17:21|60876.6
03:17:23|60862.15
03:17:24|60861.36
03:17:25|60859.18
03:17:26|60859.44
03:17:27|60860.7
03:17:28|60858.76
03:17:30|60860.27
03:17:32|60857.3
03:17:33|60856.9
03:17:34|60858.21
03:17:35|60858.84
03:17:36|60858.84
03:17:37|60858.13
03:17:38|60856.87
03:17:39|60856.87
03:17:40|60856.27
03:17:42|60859.7
03:17:43|60859.7
03:17:44|60859.16
03:17:44|60859.16
03:17:45|60858.12
03:17:47|60858.12
03:17:48|60858.12
03:17:49|60858.12
03:17:50|60858.12
03:17:51|60858.11
03:17:52|60858.11
03:17:53|60858.11
03:17:55|60858.11
03:17:55|60859.13
03:17:56|60857.19
03:17:57|60857.42
03:17:59|60859.19
03:18:00|60858.19
03:18:01|60859.28
03:18:03|60855.71
03:18:03|60857.54
03:18:05|60856.11
03:18:06|60856.51
03:18:07|60855.9
03:18:08|60854.8
03:18:09|60856.22
03:18:09|60856.96
03:18:12|60856.79
03:18:12|60856.79
03:18:13|60856.04
03:18:14|60856.67
03:18:16|60856.67
03:18:16|60856.67
03:18:17|60857.08
03:18:19|60858.11
03:18:19|60858.11
03:18:21|60854.8
03:18:21|60855.51
03:18:23|60856.22
03:18:24|60856.87
03:18:25|60856.87
03:18:26|60855.8
03:18:27|60855.8
03:18:28|60853.6
03:18:30|60855.29
03:18:31|60856.09
03:18:32|60856.04
03:18:34|60856.2
03:18:36|60856.56
03:18:36|60858.16
03:18:37|60858.05
03:18:39|60858.36
03:18:40|60856.78
03:18:41|60856.66
03:18:42|60856.33
03:18:43|60857.52
03:18:45|60856.79
03:18:46|60856.18
03:18:47|60856.18
03:18:47|60856.79
03:18:49|60856.81
03:18:49|60857.1
03:18:50|60857.1
03:18:52|60855.75
03:18:52|60856.37
03:18:54|60856.7
03:18:55|60856.7
03:18:56|60856.23
03:18:57|60858.49
03:18:58|60858.48
03:18:59|60858.48
03:19:00|60857.69
03:19:01|60857.68
03:19:02|60857.21
03:19:03|60856.79
03:19:04|60864.01
03:19:05|60866.16
03:19:06|60864.95
03:19:07|60865.1
03:19:08|60866.11
03:19:09|60864.63
03:19:11|60865.22
03:19:13|60863.89
03:19:13|60863.8
03:19:15|60864.
03:19:16|60863.77
03:19:16|60861.63
03:19:18|60862.59
03:19:19|60870.17
03:19:19|60869.58
03:19:20|60866.88
03:19:22|60868.1
03:19:23|60877.12
03:19:24|60883.58
03:19:26|60884.29
03:19:26|60888.7
03:19:27|60888.17
03:19:28|60890.07
03:19:30|60890.07
03:19:32|60895.62
03:19:33|60894.46
03:19:34|60893.66
03:19:35|60894.58
03:19:36|60895.06
03:19:37|60898.42
03:19:38|60902.34
03:19:39|60901.66
03:19:41|60900.33
03:19:41|60902.05
03:19:43|60899.96
03:19:43|60899.92
03:19:45|60891.51
03:19:46|60893.97
03:19:47|60893.51
03:19:48|60887.45
03:19:49|60887.87
03:19:50|60888.21
03:19:50|60888.71
03:19:53|60890.45
03:19:53|60890.34
03:19:54|60887.66
03:19:56|60890.17
03:19:57|60891.35
03:19:58|60891.6
03:19:59|60892.59
03:20:00|60892.24
03:20:01|60891.57
03:20:02|60889.34
03:20:03|60892.33
03:20:04|60898.18
03:20:06|60900.63
03:20:06|60898.85
03:20:07|60895.12
03:20:08|60895.12
03:20:09|60895.04
03:20:10|60896.23
03:20:11|60896.95
03:20:12|60896.95
03:20:13|60897.92
03:20:14|60898.4
03:20:16|60895.99
03:20:16|60894.81
03:20:18|60896.31
03:20:18|60895.28
03:20:19|60895.62
03:20:21|60895.62
03:20:22|60895.62
03:20:23|60892.79
03:20:23|60894.71
03:20:25|60893.45
03:20:25|60892.79
03:20:27|60894.8
03:20:28|60894.8
03:20:29|60894.95
03:20:29|60894.65
03:20:30|60894.9
03:20:32|60896.52
03:20:33|60896.52
03:20:34|60896.64
03:20:35|60895.52
03:20:36|60895.52
03:20:37|60895.52
03:20:38|60894.98
03:20:39|60895.23
03:20:42|60892.69
03:20:43|60892.64
03:20:45|60894.06
03:20:45|60893.93
03:20:47|60894.91
03:20:48|60894.91
03:20:49|60894.91
03:20:49|60894.51
03:20:52|60894.51
03:20:53|60894.03
03:20:54|60894.03
03:20:55|60893.97
03:20:56|60893.97
03:20:57|60893.97
03:20:58|60893.97
03:20:59|60896.24
03:21:00|60893.84
03:21:01|60893.84
03:21:02|60893.84
03:21:04|60897.94
03:21:04|60897.94
03:21:06|60895.95
03:21:07|60896.06
03:21:08|60896.06
03:21:08|60893.88
03:21:10|60895.82
03:21:11|60893.86
03:21:12|60895.22
03:21:13|60897.67
03:21:14|60896.91
03:21:15|60896.97
03:21:16|60898.03
03:21:17|60897.31
03:21:18|60898.12
03:21:19|60898.12
03:21:20|60900.66
03:21:21|60901.52
03:21:22|60900.36
03:21:23|60900.36
03:21:24|60899.88
03:21:25|60899.02
03:21:26|60899.02
03:21:27|60899.65
03:21:29|60900.46
03:21:29|60898.9
03:21:30|60899.04
03:21:31|60898.48
03:21:32|60898.74
03:21:34|60898.7
03:21:34|60898.64
03:21:37|60900.27
03:21:37|60898.81
03:21:40|60895.44
03:21:40|60895.44
03:21:42|60895.44
03:21:43|60895.44
03:21:44|60895.44
03:21:44|60899.12
03:21:46|60895.31
03:21:47|60896.29
03:21:47|60896.1
03:21:49|60897.19
03:21:50|60897.19
03:21:52|60897.19
03:21:52|60894.86
03:21:54|60896.97
03:21:54|60897.03
03:21:56|60897.
03:21:56|60897.
03:21:57|60897.
03:21:59|60897.
03:22:00|60894.57
03:22:01|60893.
03:22:02|60894.1
03:22:03|60894.1
03:22:05|60894.1
03:22:06|60898.04
03:22:08|60896.13
03:22:08|60895.17
03:22:10|60895.17
03:22:10|60897.72
03:22:12|60896.81
03:22:13|60895.98
03:22:14|60895.98
03:22:15|60897.12
03:22:16|60897.61
03:22:17|60897.53
03:22:18|60899.2
03:22:18|60897.92
03:22:20|60897.59
03:22:21|60895.84
03:22:22|60897.67
03:22:24|60897.02
03:22:25|60896.79
03:22:26|60896.37
03:22:27|60896.13
03:22:28|60895.37
03:22:28|60897.3
03:22:30|60900.05
03:22:30|60898.02
03:22:31|60898.8
03:22:34|60902.01
03:22:35|60902.01
03:22:36|60902.01
03:22:38|60900.43
03:22:39|60900.67
03:22:40|60900.67
03:22:41|60901.53
03:22:43|60901.53
03:22:43|60901.92
03:22:45|60901.92
03:22:45|60905.87
03:22:47|60902.05
03:22:48|60908.93
03:22:50|60907.13
03:22:51|60906.96
03:22:52|60908.85
03:22:52|60908.85
03:22:54|60907.
03:22:54|60910.07
03:22:56|60911.3
03:22:57|60910.71
03:22:57|60910.24
03:22:59|60910.33
03:23:00|60910.79
03:23:02|60907.24
03:23:02|60908.38
03:23:04|60910.06
03:23:05|60911.18
03:23:07|60907.62
03:23:07|60905.4
03:23:09|60901.52
03:23:10|60901.01
03:23:11|60902.
03:23:12|60901.1
03:23:13|60903.59
03:23:14|60905.07
03:23:14|60904.18
03:23:15|60905.07
03:23:17|60906.6
03:23:18|60907.04
03:23:18|60908.06
03:23:20|60906.58
03:23:21|60906.38
03:23:22|60900.4
03:23:23|60894.98
03:23:24|60898.43
03:23:25|60898.87
03:23:26|60897.99
03:23:28|60897.99
03:23:29|60898.6
03:23:30|60897.29
03:23:31|60898.62
03:23:32|60897.98
03:23:33|60896.89
03:23:35|60897.04
03:23:37|60899.28
03:23:37|60899.28
03:23:39|60899.27
03:23:40|60898.16
03:23:41|60898.28
03:23:43|60898.36
03:23:44|60890.23
03:23:45|60892.
03:23:46|60893.38
03:23:47|60891.99
03:23:48|60889.85
03:23:50|60889.81
03:23:51|60889.43
03:23:52|60889.81
03:23:53|60891.45
03:23:54|60891.99
03:23:55|60892.05
03:23:56|60892.05
03:23:57|60892.05
03:23:58|60892.05
03:23:59|60892.
03:24:00|60893.43
03:24:02|60892.43
03:24:02|60891.11
03:24:04|60891.81
03:24:04|60891.53
03:24:06|60891.41
03:24:06|60892.16
03:24:08|60891.7
03:24:08|60891.03
03:24:10|60891.99
03:24:11|60891.
03:24:12|60891.82
03:24:14|60891.82
03:24:14|60891.35
03:24:16|60891.79
03:24:17|60891.79
03:24:18|60895.95
03:24:19|60896.29
03:24:20|60894.53
03:24:21|60894.
03:24:22|60893.86
03:24:22|60893.86
03:24:24|60893.86
03:24:25|60893.86
03:24:26|60893.86
03:24:27|60895.67
03:24:28|60895.67
03:24:29|60895.79
03:24:30|60893.08
03:24:31|60893.6
03:24:32|60893.6
03:24:33|60892.87
03:24:34|60893.05
03:24:35|60894.18
03:24:37|60900.56
03:24:39|60898.83
03:24:39|60898.96
03:24:41|60897.93
03:24:43|60897.93
03:24:44|60892.56
03:24:45|60892.8
03:24:46|60892.8
03:24:47|60893.26
03:24:48|60894.04
03:24:49|60894.56
03:24:50|60896.5
03:24:51|60894.96
03:24:52|60894.66
03:24:53|60894.41
03:24:54|60895.8
03:24:56|60899.27
03:24:56|60898.3
03:24:58|60898.06
03:24:58|60898.16
03:24:59|60898.16
03:25:00|60899.83
03:25:01|60897.87
03:25:03|60897.87
03:25:04|60897.39
03:25:05|60898.8
03:25:06|60899.32
03:25:07|60900.2
03:25:08|60898.63
03:25:09|60898.94
03:25:10|60896.84
03:25:11|60896.84
03:25:12|60896.84
03:25:13|60899.37
03:25:14|60898.4
03:25:15|60897.78
03:25:16|60892.65
03:25:17|60892.52
03:25:18|60894.42
03:25:19|60894.42
03:25:20|60894.6
03:25:21|60894.37
03:25:22|60894.46
03:25:23|60891.9
03:25:24|60893.45
03:25:25|60894.33
03:25:26|60894.33
03:25:27|60892.07
03:25:28|60892.07
03:25:29|60892.57
03:25:30|60892.57
03:25:31|60892.57
03:25:32|60892.57
03:25:33|60904.55
03:25:34|60904.03
03:25:35|60906.07
03:25:37|60904.05
03:25:38|60904.05
03:25:39|60902.98
03:25:40|60900.39
03:25:41|60897.95
03:25:42|60897.31
03:25:43|60897.31
03:25:44|60900.19
03:25:45|60902.08
03:25:46|60902.
03:25:47|60901.63
03:25:48|60901.63
03:25:50|60900.53
03:25:51|60904.69
03:25:52|60904.63
03:25:52|60904.76
03:25:54|60904.4
03:25:55|60904.4
03:25:56|60903.94
03:25:56|60905.55
03:25:58|60905.55
03:25:59|60904.4
03:26:00|60904.4
03:26:01|60903.97
03:26:02|60902.57
03:26:03|60902.57
03:26:04|60902.57
03:26:06|60902.52
03:26:07|60902.2
03:26:08|60903.33
03:26:09|60905.
03:26:10|60905.
03:26:11|60905.
03:26:12|60904.68
03:26:14|60906.46
03:26:14|60906.46
03:26:16|60908.03
03:26:16|60912.12
03:26:17|60912.01
03:26:18|60914.01
03:26:20|60911.07
03:26:20|60914.77
03:26:21|60912.33
03:26:22|60912.29
03:26:23|60911.51
03:26:24|60911.2
03:26:26|60911.2
03:26:26|60910.95
03:26:27|60913.57
03:26:28|60913.59
03:26:29|60912.
03:26:30|60913.37
03:26:31|60911.63
03:26:32|60915.33
03:26:34|60912.
03:26:35|60913.57
03:26:36|60912.43
03:26:38|60916.38
03:26:39|60915.66
03:26:40|60916.06
03:26:41|60916.04
03:26:42|60917.09
03:26:44|60918.87
03:26:45|60917.79
03:26:46|60922.01
03:26:47|60921.42
03:26:48|60921.97
03:26:50|60918.12
03:26:50|60921.7
03:26:52|60921.64
03:26:53|60922.
03:26:54|60921.28
03:26:55|60921.47
03:26:56|60920.29
03:26:57|60920.29
03:26:58|60920.29
03:26:59|60920.29
03:27:01|60919.14
03:27:01|60918.35
03:27:02|60918.51
03:27:03|60918.
03:27:04|60916.85
03:27:06|60918.74
03:27:07|60918.37
03:27:07|60916.51
03:27:09|60917.4
03:27:09|60917.39
03:27:10|60917.17
03:27:11|60916.37
03:27:14|60914.56
03:27:15|60914.25
03:27:15|60914.25
03:27:17|60915.51
03:27:18|60916.99
03:27:20|60915.51
03:27:20|60917.5
03:27:21|60915.51
03:27:22|60915.99
03:27:23|60912.99
03:27:24|60910.17
03:27:25|60912.92
03:27:26|60913.87
03:27:27|60912.54
03:27:28|60912.54
03:27:30|60911.55
03:27:31|60913.1
03:27:31|60912.74
03:27:33|60910.56
03:27:34|60911.91
03:27:35|60912.71
03:27:36|60914.28
03:27:37|60913.35
03:27:38|60913.22
03:27:39|60915.05
03:27:40|60915.05
03:27:41|60915.05
03:27:43|60912.64
03:27:44|60915.19
03:27:45|60914.69
03:27:46|60913.53
03:27:46|60913.53
03:27:48|60914.57
03:27:49|60915.19
03:27:50|60914.
03:27:51|60913.15
03:27:52|60915.13
03:27:53|60918.66
03:27:54|60916.53
03:27:56|60916.55
03:27:57|60917.52
03:27:57|60917.01
03:27:59|60915.93
03:28:00|60916.28
03:28:00|60917.04
03:28:02|60916.56
03:28:03|60918.25
03:28:04|60918.01
03:28:05|60917.96
03:28:06|60916.37
03:28:07|60918.47
03:28:07|60918.47
03:28:09|60917.
03:28:10|60918.44
03:28:11|60918.44
03:28:12|60918.13
03:28:14|60918.13
03:28:15|60918.13
03:28:15|60917.53
03:28:16|60917.88
03:28:18|60914.
03:28:18|60914.45
03:28:20|60914.74
03:28:21|60913.02
03:28:22|60912.52
03:28:23|60912.78
03:28:24|60913.46
03:28:25|60915.41
03:28:27|60915.99
03:28:28|60914.94
03:28:29|60913.41
03:28:30|60913.
03:28:31|60913.
03:28:32|60913.
03:28:33|60913.
03:28:34|60913.
03:28:36|60913.
03:28:36|60915.22
03:28:37|60915.22
03:28:38|60913.83
03:28:41|60915.15
03:28:41|60917.45
03:28:42|60917.12
03:28:43|60919.02
03:28:45|60917.25
03:28:46|60917.64
03:28:47|60917.86
03:28:49|60919.38
03:28:50|60917.18
03:28:50|60917.25
03:28:51|60917.02
03:28:52|60916.91
03:28:53|60916.88
03:28:55|60917.57
03:28:56|60917.97
03:28:57|60917.42
03:28:58|60916.85
03:28:59|60916.85
03:29:00|60916.86
03:29:01|60916.
03:29:02|60916.68
03:29:04|60919.24
03:29:04|60918.69
03:29:05|60917.47
03:29:08|60919.7
03:29:08|60919.7
03:29:10|60918.08
03:29:11|60914.86
03:29:12|60916.5
03:29:13|60916.5
03:29:14|60916.5
03:29:15|60916.41
03:29:16|60919.05
03:29:18|60917.95
03:29:18|60917.3
03:29:19|60915.44
03:29:22|60915.81
03:29:23|60914.63
03:29:25|60914.63
03:29:26|60916.98
03:29:26|60917.48
03:29:27|60918.99
03:29:29|60917.56
03:29:30|60917.56
03:29:31|60916.91
03:29:32|60919.38
03:29:32|60916.96
03:29:34|60916.96
03:29:34|60915.84
03:29:36|60916.22
03:29:38|60917.02
03:29:38|60916.12
03:29:40|60917.29
03:29:40|60918.2
03:29:42|60917.28
03:29:43|60918.06
03:29:43|60918.2
03:29:45|60918.2
03:29:46|60916.77
03:29:47|60917.24
03:29:48|60917.24
03:29:49|60916.95
03:29:50|60914.63
03:29:51|60912.21
03:29:52|60913.99
03:29:53|60911.7
03:29:54|60912.79
03:29:55|60913.42
03:29:56|60913.98
03:29:57|60915.11
03:29:58|60914.25
03:30:00|60913.08
03:30:01|60911.
03:30:03|60911.49
03:30:04|60911.53
03:30:05|60898.63
03:30:06|60898.83
03:30:07|60901.02
03:30:08|60900.66
03:30:09|60899.18
03:30:10|60902.03
03:30:11|60898.7
03:30:12|60897.95
03:30:13|60900.83
03:30:14|60894.75
03:30:15|60891.59
03:30:16|60891.77
03:30:17|60892.82
03:30:19|60887.92
03:30:21|60887.92
03:30:21|60887.71
03:30:22|60889.9
03:30:24|60895.56
03:30:25|60898.34
03:30:25|60903.23
03:30:27|60903.73
03:30:29|60908.78
03:30:29|60905.72
03:30:30|60904.55
03:30:31|60903.99
03:30:33|60902.71
03:30:34|60902.71
03:30:35|60902.71
03:30:36|60902.71
03:30:37|60902.93
03:30:38|60900.59
03:30:39|60897.86
03:30:40|60899.77
03:30:41|60899.48
03:30:41|60899.03
03:30:43|60897.54
03:30:44|60901.83
03:30:46|60902.55
03:30:47|60906.02
03:30:48|60905.
03:30:49|60909.09
03:30:49|60906.96
03:30:50|60905.92
03:30:51|60904.52
03:30:52|60904.52
03:30:54|60904.52
03:30:55|60904.52
03:30:56|60903.97
03:30:57|60902.86
03:30:59|60905.25
03:31:00|60903.04
03:31:00|60903.78
03:31:01|60907.05
03:31:02|60906.01
03:31:03|60907.3
03:31:04|60906.
03:31:06|60905.68
03:31:06|60914.06
03:31:07|60914.05
03:31:09|60914.05
03:31:09|60914.61
03:31:10|60914.58
03:31:11|60914.85
03:31:13|60913.02
03:31:13|60913.02
03:31:15|60914.86
03:31:16|60913.72
03:31:17|60912.13
03:31:18|60912.84
03:31:19|60914.34
03:31:20|60914.02
03:31:22|60911.68
03:31:22|60913.5
03:31:25|60913.94
03:31:26|60913.94
03:31:26|60911.61
03:31:28|60915.08
03:31:29|60911.86
03:31:30|60911.87
03:31:31|60910.95
03:31:32|60908.57
03:31:34|60904.84
03:31:34|60905.99
03:31:35|60904.72
03:31:36|60907.78
03:31:37|60907.79
03:31:39|60905.72
03:31:40|60905.45
03:31:41|60907.99
03:31:42|60901.66
03:31:43|60902.51
03:31:44|60903.93
03:31:45|60903.99
03:31:46|60903.92
03:31:48|60899.32
03:31:48|60898.83
03:31:51|60897.29
03:31:51|60896.
03:31:53|60896.3
03:31:53|60896.66
03:31:54|60895.73
03:31:55|60895.73
03:31:56|60895.65
03:31:58|60894.11
03:31:59|60888.99
03:32:00|60890.63
03:32:01|60892.19
03:32:02|60890.22
03:32:03|60893.79
03:32:04|60900.
03:32:06|60898.36
03:32:07|60900.95
03:32:07|60901.49
03:32:08|60900.58
03:32:09|60895.63
03:32:11|60893.15
03:32:11|60892.73
03:32:13|60890.
03:32:13|60892.57
03:32:14|60892.01
03:32:15|60895.97
03:32:16|60900.38
03:32:18|60898.15
03:32:18|60901.41
03:32:20|60897.97
03:32:21|60897.97
03:32:23|60900.14
03:32:24|60900.24
03:32:25|60900.24
03:32:26|60900.38
03:32:27|60900.31
03:32:29|60900.31
03:32:30|60900.4
03:32:30|60900.4
03:32:32|60900.17
03:32:33|60900.15
03:32:34|60901.24
03:32:35|60899.36
03:32:35|60901.97
03:32:37|60901.72
03:32:37|60901.72
03:32:39|60900.77
03:32:40|60901.02
03:32:41|60900.65
03:32:42|60904.98
03:32:43|60905.95
03:32:44|60905.92
03:32:45|60905.27
03:32:47|60907.
03:32:47|60905.86
03:32:48|60906.01
03:32:49|60906.39
03:32:50|60906.61
03:32:51|60906.2
03:32:52|60906.08
03:32:54|60906.29
03:32:55|60906.29
03:32:55|60906.29
03:32:56|60906.42
03:32:57|60906.51
03:32:59|60906.51
03:33:00|60909.7
03:33:01|60910.32
03:33:03|60905.9
03:33:03|60906.52
03:33:04|60905.89
03:33:06|60905.89
03:33:07|60899.47
03:33:08|60898.44
03:33:09|60897.47
03:33:10|60890.01
03:33:10|60889.73
03:33:12|60889.88
03:33:13|60888.62
03:33:13|60888.62
03:33:15|60888.74
03:33:16|60891.13
03:33:17|60891.25
03:33:18|60890.
03:33:19|60888.98
03:33:20|60890.22
03:33:21|60890.22
03:33:22|60891.11
03:33:23|60887.87
03:33:24|60888.54
03:33:25|60883.45
03:33:27|60886.03
03:33:28|60887.61
03:33:29|60880.17
03:33:31|60877.99
03:33:33|60879.99
03:33:33|60882.05
03:33:34|60882.76
03:33:36|60883.13
03:33:36|60883.17
03:33:38|60881.67
03:33:38|60881.67
03:33:40|60883.13
03:33:41|60881.95
03:33:41|60878.99
03:33:42|60875.3
03:33:44|60875.71
03:33:45|60870.
03:33:45|60869.13
03:33:47|60867.67
03:33:47|60867.67
03:33:49|60868.99
03:33:50|60869.69
03:33:51|60868.15
03:33:52|60865.98
03:33:53|60867.55
03:33:55|60865.5
03:33:55|60866.21
03:33:57|60851.99
03:33:58|60852.76
03:33:58|60852.79
03:33:59|60857.84
03:34:00|60857.97
03:34:01|60857.05
03:34:03|60858.39
03:34:04|60856.32
03:34:04|60858.22
03:34:05|60857.83
03:34:07|60857.21
03:34:08|60856.02
03:34:09|60858.2
03:34:10|60870.76
03:34:11|60873.5
03:34:12|60873.74
03:34:13|60870.12
03:34:14|60871.87
03:34:15|60871.87
03:34:16|60869.58
03:34:17|60869.58
03:34:18|60871.05
03:34:19|60871.05
03:34:20|60871.
03:34:21|60871.03
03:34:22|60871.42
03:34:24|60871.88
03:34:25|60870.82
03:34:27|60870.41
03:34:28|60872.28
03:34:29|60870.26
03:34:30|60869.99
03:34:31|60868.3
03:34:32|60867.87
03:34:34|60869.08
03:34:34|60870.1
03:34:35|60870.17
03:34:36|60869.82
03:34:37|60869.82
03:34:38|60869.82
03:34:39|60870.82
03:34:40|60870.82
03:34:41|60870.82
03:34:42|60870.82
03:34:43|60871.33
03:34:44|60871.24
03:34:45|60872.31
03:34:47|60870.43
03:34:47|60870.43
03:34:49|60870.07
03:34:50|60870.07
03:34:50|60873.02
03:34:51|60871.04
03:34:53|60872.31
03:34:53|60871.05
03:34:55|60871.05
03:34:56|60872.37
03:34:57|60870.46
03:34:58|60870.46
03:34:59|60872.72
03:35:00|60870.46
03:35:01|60869.64
03:35:02|60867.98
03:35:04|60871.04
03:35:04|60871.04
03:35:05|60871.04
03:35:06|60871.04
03:35:07|60871.04
03:35:09|60871.04
03:35:09|60871.04
03:35:11|60869.17
03:35:11|60869.17
03:35:13|60870.08
03:35:13|60870.48
03:35:14|60871.87
03:35:16|60870.34
03:35:17|60870.47
03:35:18|60864.42
03:35:19|60862.83
03:35:20|60864.01
03:35:21|60862.11
03:35:22|60865.23
03:35:24|60864.91
03:35:25|60864.91
03:35:27|60869.09
03:35:28|60857.76
03:35:29|60860.9
03:35:30|60861.7
03:35:31|60861.3
03:35:33|60857.96
03:35:33|60861.12
03:35:35|60861.12
03:35:36|60861.12
03:35:37|60860.
03:35:37|60860.1
03:35:39|60857.76
03:35:40|60859.44
03:35:41|60859.44
03:35:41|60858.71
03:35:43|60857.18
03:35:44|60859.45
03:35:45|60861.63
03:35:46|60859.01
03:35:47|60860.74
03:35:48|60860.74
03:35:49|60860.74
03:35:51|60861.44
03:35:51|60861.44
03:35:53|60862.73
03:35:53|60861.91
03:35:54|60861.91
03:35:55|60863.87
03:35:56|60862.35
03:35:58|60863.26
03:35:59|60859.95
03:36:00|60862.04
03:36:00|60864.
03:36:01|60864.
03:36:02|60865.33
03:36:03|60864.28
03:36:05|60865.6
03:36:05|60865.6
03:36:07|60865.6
03:36:08|60863.87
03:36:09|60861.85
03:36:09|60861.85
03:36:11|60863.21
03:36:12|60865.73
03:36:12|60868.71
03:36:14|60867.81
03:36:14|60866.51
03:36:15|60866.51
03:36:17|60865.61
03:36:17|60867.65
03:36:19|60868.71
03:36:20|60872.04
03:36:21|60868.92
03:36:22|60870.23
03:36:22|60870.76
03:36:25|60869.95
03:36:26|60871.15
03:36:28|60870.91
03:36:29|60870.72
03:36:30|60870.25
03:36:32|60869.48
03:36:33|60869.68
03:36:34|60872.4
03:36:34|60872.73
03:36:36|60871.29
03:36:37|60871.29
03:36:38|60871.54
03:36:39|60874.63
03:36:41|60876.98
03:36:42|60874.01
03:36:42|60874.29
03:36:43|60874.
03:36:45|60874.55
03:36:46|60873.99
03:36:47|60872.36
03:36:48|60873.
03:36:49|60873.35
03:36:50|60874.62
03:36:51|60872.92
03:36:52|60874.09
03:36:53|60874.19
03:36:54|60874.
03:36:55|60877.82
03:36:56|60876.13
03:36:57|60875.07
03:36:58|60876.79
03:36:59|60875.71
03:37:00|60878.08
03:37:01|60877.99
03:37:03|60877.87
03:37:04|60885.42
03:37:04|60883.43
03:37:06|60881.41
03:37:06|60881.9
03:37:08|60881.9
03:37:09|60881.
03:37:10|60882.05
03:37:11|60883.72
03:37:12|60880.23
03:37:13|60880.23
03:37:14|60880.23
03:37:15|60883.01
03:37:16|60883.27
03:37:17|60883.53
03:37:19|60882.4
03:37:19|60881.62
03:37:20|60883.61
03:37:21|60883.25
03:37:22|60884.7
03:37:23|60883.59
03:37:25|60882.96
03:37:27|60882.96
03:37:29|60882.96
03:37:29|60884.52
03:37:31|60885.38
03:37:31|60884.71
03:37:33|60886.25
03:37:34|60884.88
03:37:35|60884.88
03:37:36|60884.88
03:37:37|60884.88
03:37:38|60885.57
03:37:39|60885.57
03:37:39|60885.57
03:37:42|60879.43
03:37:43|60876.71
03:37:44|60876.39
03:37:45|60878.33
03:37:46|60877.26
03:37:47|60878.63
03:37:48|60879.13
03:37:49|60878.97
03:37:51|60877.49
03:37:51|60879.2
03:37:52|60880.04
03:37:54|60884.
03:37:55|60881.87
03:37:56|60882.14
03:37:57|60883.88
03:37:58|60883.88
03:37:59|60884.01
03:38:00|60883.34
03:38:02|60881.99
03:38:03|60881.99
03:38:03|60881.3
03:38:04|60891.13
03:38:05|60893.
03:38:07|60892.4
03:38:08|60890.41
03:38:09|60888.29
03:38:09|60888.51
03:38:10|60889.15
03:38:12|60887.71
03:38:14|60888.47
03:38:15|60910.04
03:38:16|60905.54
03:38:17|60900.56
03:38:18|60901.44
03:38:18|60900.88
03:38:20|60902.83
03:38:20|60897.07
03:38:21|60891.44
03:38:23|60892.3
03:38:24|60892.72
03:38:25|60891.96
03:38:26|60892.72
03:38:28|60890.63
03:38:28|60889.
03:38:31|60889.
03:38:32|60891.18
03:38:33|60891.18
03:38:34|60891.18
03:38:35|60892.
03:38:36|60893.62
03:38:37|60893.56
03:38:39|60891.62
03:38:39|60892.06
03:38:41|60892.71
03:38:42|60891.33
03:38:44|60893.34
03:38:45|60892.04
03:38:45|60891.23
03:38:47|60893.53
03:38:48|60894.47
03:38:48|60893.57
03:38:50|60893.57
03:38:51|60894.43
03:38:52|60893.35
03:38:53|60892.15
03:38:54|60891.98
03:38:56|60892.92
03:38:57|60893.03
03:38:58|60893.99
03:38:59|60893.99
03:39:00|60892.15
03:39:00|60893.7
03:39:01|60892.79
03:39:02|60894.29
03:39:04|60894.29
03:39:04|60891.65
03:39:06|60891.94
03:39:07|60891.21
03:39:07|60892.83
03:39:09|60893.13
03:39:10|60892.91
03:39:11|60891.33
03:39:12|60892.6
03:39:12|60893.03
03:39:14|60894.03
03:39:15|60895.93
03:39:16|60895.45
03:39:17|60895.45
03:39:18|60896.23
03:39:19|60894.65
03:39:20|60893.57
03:39:21|60891.39
03:39:23|60889.98
03:39:23|60891.04
03:39:24|60882.53
03:39:25|60885.87
03:39:27|60886.14
03:39:28|60884.73
03:39:29|60885.26
03:39:30|60883.91
03:39:31|60877.08
03:39:32|60878.5
03:39:34|60878.5
03:39:34|60878.84
03:39:35|60877.8
03:39:36|60876.07
03:39:38|60877.48
03:39:38|60877.3
03:39:39|60875.54
03:39:41|60875.77
03:39:41|60875.77
03:39:42|60877.01
03:39:44|60881.82
03:39:44|60882.05
03:39:48|60882.98
03:39:49|60883.86
03:39:49|60883.49
03:39:51|60883.49
03:39:52|60881.12
03:39:53|60880.75
03:39:55|60880.75
03:39:56|60882.43
03:39:57|60882.53
03:39:59|60885.03
03:40:00|60885.16
03:40:00|60884.73
03:40:02|60885.22
03:40:03|60887.15
03:40:03|60887.15
03:40:05|60887.15
03:40:07|60885.36
03:40:08|60885.56
03:40:10|60887.97
03:40:10|60885.88
03:40:11|60886.25
03:40:13|60885.67
03:40:13|60886.28
03:40:15|60887.89
03:40:16|60890.68
03:40:17|60889.97
03:40:17|60887.96
03:40:19|60887.96
03:40:19|60887.16
03:40:20|60886.39
03:40:22|60885.1
03:40:24|60884.96
03:40:25|60884.55
03:40:26|60884.55
03:40:27|60887.25
03:40:28|60887.25
03:40:29|60887.25
03:40:31|60887.25
03:40:31|60883.89
03:40:32|60883.89
03:40:34|60883.73
03:40:34|60884.03
03:40:36|60884.03
03:40:36|60884.03
03:40:37|60884.03
03:40:38|60884.03
03:40:40|60884.03
03:40:41|60885.89
03:40:42|60886.11
03:40:43|60884.73
03:40:44|60884.69
03:40:45|60883.97
03:40:46|60882.89
03:40:47|60880.66
03:40:49|60881.06
03:40:50|60880.21
03:40:50|60880.3
03:40:52|60880.3
03:40:53|60880.3
03:40:54|60882.04
03:40:55|60882.76
03:40:55|60883.13
03:40:57|60882.51
03:40:58|60881.99
03:41:00|60884.05
03:41:01|60885.52
03:41:02|60886.18
03:41:03|60886.08
03:41:04|60884.4
03:41:05|60884.86
03:41:06|60884.76
03:41:07|60884.76
03:41:09|60884.76
03:41:09|60883.67
03:41:10|60884.44
03:41:12|60883.69
03:41:12|60884.67
03:41:13|60883.64
03:41:15|60883.64
03:41:16|60888.15
03:41:18|60886.07
03:41:19|60886.51
03:41:20|60885.74
03:41:21|60887.03
03:41:22|60886.64
03:41:23|60886.64
03:41:24|60885.94
03:41:25|60885.99
03:41:26|60884.79
03:41:27|60884.79
03:41:29|60884.79
03:41:30|60884.5
03:41:30|60884.5
03:41:32|60884.5
03:41:32|60884.5
03:41:34|60883.95
03:41:35|60885.96
03:41:36|60885.04
03:41:37|60884.01
03:41:38|60884.01
03:41:39|60885.3
03:41:39|60884.21
03:41:41|60885.69
03:41:42|60885.7
03:41:43|60885.7
03:41:44|60885.7
03:41:45|60884.23
03:41:47|60884.23
03:41:47|60884.23
03:41:49|60884.23
03:41:50|60884.23
03:41:51|60884.23
03:41:52|60884.23
03:41:52|60884.99
03:41:53|60884.99
03:41:54|60886.37
03:41:55|60888.23
03:41:56|60887.66
03:41:58|60888.09
03:41:59|60888.09
03:42:01|60886.62
03:42:03|60886.44
03:42:05|60885.96
03:42:06|60883.49
03:42:07|60882.96
03:42:08|60884.03
03:42:09|60885.18
03:42:10|60884.96
03:42:11|60885.06
03:42:12|60881.79
03:42:14|60883.01
03:42:15|60883.01
03:42:17|60886.74
03:42:18|60886.69
03:42:18|60889.74
03:42:20|60887.3
03:42:20|60886.93
03:42:22|60886.93
03:42:23|60886.93
03:42:24|60885.63
03:42:25|60884.76
03:42:27|60884.76
03:42:27|60884.89
03:42:28|60884.89
03:42:30|60885.29
03:42:31|60887.8
03:42:32|60887.75
03:42:33|60886.84
03:42:33|60887.49
03:42:34|60888.01
03:42:36|60886.68
03:42:37|60886.92
03:42:38|60887.22
03:42:39|60886.68
03:42:40|60889.4
03:42:41|60888.27
03:42:42|60889.66
03:42:43|60888.01
03:42:44|60887.8
03:42:45|60894.81
03:42:47|60894.81
03:42:47|60892.7
03:42:49|60894.21
03:42:49|60892.43
03:42:51|60893.07
03:42:51|60893.48
03:42:53|60892.6
03:42:53|60893.81
03:42:54|60893.2
03:42:55|60891.68
03:42:56|60893.77
03:42:58|60893.94
03:42:59|60893.76
03:42:59|60894.22
03:43:02|60896.04
03:43:04|60896.08
03:43:05|60898.54
03:43:06|60896.65
03:43:07|60897.
03:43:09|60897.
03:43:09|60897.
03:43:11|60894.41
03:43:12|60895.45
03:43:13|60895.45
03:43:14|60893.69
03:43:15|60893.69
03:43:16|60896.09
03:43:17|60896.47
03:43:18|60896.25
03:43:20|60895.88
03:43:21|60896.6
03:43:21|60896.32
03:43:23|60897.36
03:43:24|60897.97
03:43:25|60896.32
03:43:26|60896.35
03:43:27|60896.09
03:43:28|60897.
03:43:29|60896.92
03:43:29|60896.69
03:43:31|60896.21
03:43:32|60902.9
03:43:33|60900.5
03:43:33|60899.64
03:43:36|60899.66
03:43:37|60898.6
03:43:37|60899.
03:43:38|60898.2
03:43:40|60897.11
03:43:41|60897.11
03:43:41|60897.11
03:43:43|60898.42
03:43:44|60896.49
03:43:45|60897.64
03:43:46|60897.64
03:43:47|60897.64
03:43:48|60898.57
03:43:49|60897.59
03:43:50|60896.6
03:43:51|60896.77
03:43:52|60898.1
03:43:53|60898.24
03:43:54|60897.08
03:43:55|60896.36
03:43:56|60896.66
03:43:57|60896.98
03:43:58|60896.
03:43:59|60897.57
03:44:00|60897.57
03:44:01|60897.82
03:44:02|60898.24
03:44:04|60901.87
03:44:04|60900.64
03:44:06|60900.84
03:44:08|60900.
03:44:08|60902.17
03:44:10|60902.
03:44:11|60900.46
03:44:12|60901.75
03:44:13|60903.65
03:44:14|60902.2
03:44:14|60901.67
03:44:16|60901.69
03:44:17|60901.85
03:44:18|60900.42
03:44:20|60899.03
03:44:21|60899.03
03:44:23|60907.6
03:44:24|60909.42
03:44:25|60897.6
03:44:25|60898.74
03:44:26|60900.11
03:44:28|60900.
03:44:28|60901.57
03:44:30|60897.85
03:44:31|60897.68
03:44:32|60896.34
03:44:33|60891.86
03:44:34|60892.33
03:44:34|60892.33
03:44:36|60892.33
03:44:37|60892.33
03:44:38|60892.33
03:44:38|60894.81
03:44:39|60894.81
03:44:41|60894.81
03:44:42|60894.81
03:44:43|60894.81
03:44:44|60894.81
03:44:45|60892.7
03:44:46|60893.96
03:44:47|60893.96
03:44:49|60892.57
03:44:49|60892.88
03:44:50|60892.63
03:44:52|60891.1
03:44:52|60891.19
03:44:53|60890.83
03:44:55|60893.43
03:44:56|60892.63
03:44:57|60892.63
03:44:58|60892.63
03:44:58|60892.49
03:44:59|60892.49
03:45:00|60892.07
03:45:02|60892.53
03:45:03|60892.21
03:45:04|60894.81
03:45:06|60896.46
03:45:06|60899.92
03:45:07|60899.6
03:45:08|60896.5
03:45:10|60897.62
03:45:11|60897.32
03:45:12|60897.32
03:45:13|60897.13
03:45:14|60896.81
03:45:15|60895.56
03:45:16|60897.11
03:45:17|60897.11
03:45:18|60896.1
03:45:19|60898.62
03:45:21|60895.56
03:45:21|60895.56
03:45:22|60895.56
03:45:24|60897.13
03:45:24|60897.13
03:45:25|60897.53
03:45:28|60894.84
03:45:29|60876.91
03:45:30|60875.51
03:45:31|60876.18
03:45:31|60874.88
03:45:32|60876.49
03:45:33|60877.31
03:45:35|60877.31
03:45:36|60876.45
03:45:36|60876.45
03:45:38|60876.45
03:45:39|60875.09
03:45:39|60872.38
03:45:41|60873.87
03:45:42|60874.04
03:45:43|60873.97
03:45:44|60873.97
03:45:45|60875.32
03:45:46|60878.71
03:45:47|60876.
03:45:48|60878.21
03:45:49|60880.71
03:45:50|60879.99
03:45:51|60878.98
03:45:52|60878.98
03:45:53|60878.22
03:45:54|60878.74
03:45:55|60879.36
03:45:56|60879.13
03:45:57|60878.32
03:45:59|60880.39
03:46:00|60882.06
03:46:00|60881.32
03:46:02|60883.24
03:46:03|60883.36
03:46:04|60877.56
03:46:05|60878.14
03:46:06|60878.88
03:46:08|60878.88
03:46:09|60879.26
03:46:10|60879.18
03:46:10|60878.33
03:46:12|60879.04
03:46:13|60881.78
03:46:14|60882.85
03:46:15|60881.97
03:46:16|60881.97
03:46:17|60882.83
03:46:18|60882.18
03:46:19|60883.01
03:46:20|60882.6
03:46:22|60882.37
03:46:23|60882.25
03:46:23|60882.09
03:46:25|60882.57
03:46:25|60883.61
03:46:26|60886.11
03:46:27|60887.01
03:46:29|60886.37
03:46:30|60886.37
03:46:30|60886.33
03:46:32|60887.16
03:46:33|60887.32
03:46:33|60887.38
03:46:35|60886.48
03:46:36|60886.48
03:46:37|60885.
03:46:38|60885.
03:46:39|60885.
03:46:40|60885.
03:46:41|60885.
03:46:42|60885.
03:46:43|60885.
03:46:44|60885.
03:46:45|60885.
03:46:46|60884.61
03:46:47|60886.05
03:46:48|60887.54
03:46:49|60887.54
03:46:51|60887.54
03:46:51|60883.94
03:46:52|60883.86
03:46:53|60885.02
03:46:54|60885.81
03:46:55|60883.31
03:46:56|60883.31
03:46:58|60883.31
03:46:59|60885.38
03:47:00|60885.38
03:47:01|60885.38
03:47:03|60887.96
03:47:03|60888.94
03:47:05|60887.93
03:47:07|60887.93
03:47:07|60887.83
03:47:09|60887.
03:47:10|60888.18
03:47:12|60887.94
03:47:14|60890.49
03:47:15|60888.37
03:47:15|60888.37
03:47:16|60888.37
03:47:17|60888.37
03:47:19|60886.57
03:47:20|60886.78
03:47:20|60910.14
03:47:21|60918.11
03:47:23|60915.92
03:47:24|60916.74
03:47:25|60908.1
03:47:26|60901.11
03:47:27|60897.
03:47:29|60893.52
03:47:29|60892.87
03:47:31|60890.33
03:47:32|60888.7
03:47:33|60889.87
03:47:34|60893.38
03:47:35|60892.01
03:47:36|60893.12
03:47:37|60895.09
03:47:39|60894.26
03:47:39|60894.51
03:47:40|60894.51
03:47:42|60889.88
03:47:43|60891.81
03:47:43|60891.13
03:47:44|60891.13
03:47:45|60913.67
03:47:47|60917.7
03:47:47|60915.1
03:47:49|60919.6
03:47:49|60915.49
03:47:50|60916.24
03:47:51|60914.92
03:47:52|60917.87
03:47:53|60913.89
03:47:54|60913.
03:47:56|60913.
03:47:57|60913.
03:47:58|60916.
03:47:59|60914.04
03:48:00|60914.04
03:48:00|60914.53
03:48:01|60914.53
03:48:03|60914.53
03:48:04|60914.53
03:48:06|60915.47
03:48:07|60918.
03:48:08|60918.
03:48:09|60920.01
03:48:11|60920.67
03:48:12|60917.49
03:48:13|60917.98
03:48:14|60917.98
03:48:16|60917.
03:48:17|60917.
03:48:18|60917.
03:48:19|60916.54
03:48:20|60914.11
03:48:21|60915.55
03:48:22|60918.42
03:48:23|60918.36
03:48:24|60918.36
03:48:26|60922.27
03:48:27|60921.12
03:48:28|60921.12
03:48:28|60923.67
03:48:30|60923.67
03:48:31|60923.67
03:48:32|60922.04
03:48:33|60922.75
03:48:34|60928.53
03:48:35|60925.99
03:48:36|60925.99
03:48:37|60923.96
03:48:38|60926.19
03:48:40|60929.71
03:48:40|60929.71
03:48:42|60926.12
03:48:43|60923.67
03:48:44|60924.59
03:48:44|60920.32
03:48:45|60920.32
03:48:47|60915.97
03:48:47|60910.16
03:48:48|60914.
03:48:50|60920.
03:48:51|60918.35
03:48:52|60920.2
03:48:53|60920.2
03:48:54|60922.3
03:48:55|60923.5
03:48:55|60927.13
03:48:57|60926.11
03:48:57|60927.68
03:48:58|60928.05
03:49:00|60929.56
03:49:01|60928.83
03:49:03|60928.94
03:49:03|60928.94
03:49:05|60923.69
03:49:05|60923.91
03:49:07|60921.12
03:49:08|60920.36
03:49:10|60923.19
03:49:10|60925.45
03:49:11|60923.24
03:49:12|60923.45
03:49:14|60924.12
03:49:15|60924.51
03:49:16|60930.
03:49:16|60927.2
03:49:17|60925.84
03:49:18|60925.25
03:49:20|60925.24
03:49:21|60923.44
03:49:22|60922.78
03:49:23|60922.77
03:49:24|60922.2
03:49:25|60924.89
03:49:27|60923.63
03:49:28|60923.63
03:49:28|60923.18
03:49:29|60923.18
03:49:30|60924.07
03:49:32|60929.24
03:49:33|60929.99
03:49:33|60929.92
03:49:35|60932.3
03:49:35|60931.04
03:49:37|60929.53
03:49:38|60927.73
03:49:39|60928.94
03:49:40|60928.94
03:49:41|60928.94
03:49:42|60931.08
03:49:43|60925.96
03:49:45|60927.
03:49:46|60927.59
03:49:47|60927.59
03:49:48|60927.59
03:49:48|60927.59
03:49:49|60929.94
03:49:50|60931.07
03:49:51|60930.22
03:49:53|60932.39
03:49:54|60930.93
03:49:55|60933.34
03:49:55|60934.86
03:49:57|60934.13
03:49:58|60935.41
03:49:58|60932.46
03:50:00|60933.47
03:50:00|60933.47
03:50:02|60933.47
03:50:02|60932.31
03:50:04|60929.99
03:50:04|60927.97
03:50:06|60927.97
03:50:07|60927.97
03:50:09|60927.98
03:50:11|60927.98
03:50:11|60929.27
03:50:12|60929.27
03:50:14|60930.86
03:50:15|60930.15
03:50:16|60931.
03:50:17|60927.37
03:50:18|60929.53
03:50:20|60929.53
03:50:21|60921.18
03:50:23|60920.41
03:50:23|60923.22
03:50:25|60923.22
03:50:26|60920.08
03:50:27|60922.57
03:50:28|60921.01
03:50:29|60921.01
03:50:30|60922.06
03:50:31|60920.93
03:50:32|60920.58
03:50:33|60921.51
03:50:34|60924.97
03:50:36|60923.08
03:50:37|60919.73
03:50:37|60919.83
03:50:39|60919.83
03:50:39|60919.83
03:50:41|60924.84
03:50:42|60918.91
03:50:42|60918.78
03:50:44|60918.78
03:50:45|60917.92
03:50:46|60917.95
03:50:47|60917.95
03:50:48|60922.7
03:50:49|60920.85
03:50:50|60920.13
03:50:51|60922.57
03:50:51|60924.04
03:50:53|60925.37
03:50:54|60927.03
03:50:54|60927.08
03:50:55|60927.16
03:50:57|60927.16
03:50:58|60928.12
03:50:59|60926.14
03:51:00|60927.94
03:51:01|60928.79
03:51:02|60928.77
03:51:03|60929.73
03:51:04|60929.73
03:51:05|60930.54
03:51:07|60929.88
03:51:07|60929.97
03:51:09|60928.81
03:51:11|60930.93
03:51:13|60930.36
03:51:14|60928.6
03:51:15|60928.98
03:51:16|60928.22
03:51:17|60927.82
03:51:18|60927.48
03:51:20|60935.68
03:51:20|60936.74
03:51:22|60937.13
03:51:22|60935.74
03:51:23|60935.93
03:51:25|60934.94
03:51:26|60934.33
03:51:27|60934.63
03:51:28|60939.87
03:51:29|60939.87
03:51:31|60939.25
03:51:31|60939.86
03:51:33|60940.05
03:51:33|60941.08
03:51:35|60941.08
03:51:35|60939.38
03:51:37|60940.28
03:51:37|60941.27
03:51:39|60940.34
03:51:40|60940.34
03:51:41|60941.81
03:51:41|60942.27
03:51:43|60939.81
03:51:44|60939.89
03:51:45|60939.41
03:51:46|60941.07
03:51:48|60939.44
03:51:49|60939.44
03:51:49|60940.33
03:51:51|60939.66
03:51:51|60940.48
03:51:53|60940.48
03:51:53|60940.48
03:51:54|60940.48
03:51:55|60941.04
03:51:57|60941.05
03:51:57|60942.08
03:51:59|60941.39
03:52:00|60945.08
03:52:00|60946.79
03:52:02|60949.67
03:52:03|60947.06
03:52:04|60949.05
03:52:05|60947.72
03:52:06|60943.75
03:52:07|60943.91
03:52:08|60944.01
03:52:09|60943.36
03:52:11|60944.2
03:52:12|60939.82
03:52:14|60932.17
03:52:15|60932.16
03:52:16|60938.6
03:52:17|60936.82
03:52:19|60936.96
03:52:21|60936.4
03:52:21|60935.63
03:52:23|60933.5
03:52:24|60932.42
03:52:25|60937.67
03:52:26|60938.05
03:52:26|60937.52
03:52:28|60939.02
03:52:29|60939.02
03:52:30|60938.
03:52:31|60936.9
03:52:32|60936.9
03:52:34|60935.99
03:52:35|60938.
03:52:36|60939.08
03:52:36|60939.09
03:52:37|60938.78
03:52:39|60938.81
03:52:40|60938.81
03:52:41|60937.86
03:52:43|60940.26
03:52:43|60938.25
03:52:44|60938.25
03:52:46|60939.62
03:52:47|60939.62
03:52:48|60939.62
03:52:49|60939.62
03:52:51|60937.73
03:52:52|60932.7
03:52:53|60933.09
03:52:54|60931.17
03:52:55|60931.95
03:52:57|60930.69
03:52:58|60927.49
03:52:59|60927.
03:52:59|60928.75
03:53:00|60930.25
03:53:02|60930.25
03:53:02|60930.94
03:53:04|60929.79
03:53:05|60929.79
03:53:06|60929.79
03:53:07|60931.75
03:53:07|60931.73
03:53:10|60932.95
03:53:11|60934.79
03:53:12|60935.46
03:53:14|60934.42
03:53:16|60936.09
03:53:18|60936.09
03:53:19|60937.84
03:53:19|60937.82
03:53:20|60937.72
03:53:21|60935.53
03:53:22|60934.24
03:53:24|60931.25
03:53:24|60929.68
03:53:26|60927.98
03:53:26|60931.17
03:53:27|60930.64
03:53:28|60931.38
03:53:30|60932.5
03:53:31|60930.92
03:53:32|60930.92
03:53:33|60933.06
03:53:34|60933.9
03:53:35|60931.96
03:53:37|60933.54
03:53:38|60933.54
03:53:39|60933.54
03:53:39|60933.22
03:53:41|60933.82
03:53:41|60934.03
03:53:42|60934.03
03:53:44|60935.69
03:53:45|60935.69
03:53:45|60935.69
03:53:47|60937.47
03:53:47|60937.37
03:53:49|60937.7
03:53:49|60936.86
03:53:50|60937.58
03:53:51|60937.11
03:53:52|60937.24
03:53:53|60935.03
03:53:55|60935.03
03:53:56|60935.03
03:53:56|60935.03
03:53:57|60935.03
03:53:59|60935.03
03:54:00|60935.92
03:54:01|60937.
03:54:02|60937.
03:54:03|60937.
03:54:04|60935.89
03:54:05|60937.42
03:54:06|60938.32
03:54:08|60940.42
03:54:09|60940.23
03:54:09|60940.23
03:54:11|60941.08
03:54:13|60941.08
03:54:15|60942.44
03:54:16|60940.38
03:54:18|60942.63
03:54:18|60941.
03:54:19|60941.93
03:54:20|60939.36
03:54:22|60939.29
03:54:23|60938.09
03:54:24|60935.99
03:54:25|60937.63
03:54:26|60938.12
03:54:27|60939.37
03:54:28|60939.37
03:54:28|60936.85
03:54:30|60937.12
03:54:31|60937.12
03:54:32|60937.12
03:54:33|60937.12
03:54:34|60937.42
03:54:35|60938.83
03:54:36|60938.83
03:54:38|60938.83
03:54:39|60939.54
03:54:39|60941.15
03:54:41|60941.15
03:54:41|60941.15
03:54:43|60941.15
03:54:44|60941.15
03:54:45|60942.91
03:54:45|60923.27
03:54:47|60926.54
03:54:48|60926.53
03:54:49|60925.59
03:54:50|60921.85
03:54:51|60923.55
03:54:52|60924.25
03:54:53|60924.25
03:54:54|60924.5
03:54:55|60924.5
03:54:56|60926.83
03:54:57|60926.44
03:54:58|60918.96
03:54:59|60925.71
03:55:00|60925.71
03:55:01|60933.55
03:55:02|60931.94
03:55:03|60931.58
03:55:04|60931.58
03:55:05|60931.58
03:55:06|60931.58
03:55:08|60931.58
03:55:09|60929.67
03:55:10|60927.84
03:55:11|60927.84
03:55:12|60931.48
03:55:13|60931.48
03:55:14|60926.06
03:55:16|60931.34
03:55:18|60931.97
03:55:19|60933.36
03:55:20|60930.82
03:55:21|60930.94
03:55:22|60931.39
03:55:23|60931.39
03:55:24|60929.82
03:55:25|60929.82
03:55:26|60929.82
03:55:27|60929.82
03:55:28|60930.9
03:55:29|60931.86
03:55:30|60931.73
03:55:31|60931.51
03:55:33|60931.51
03:55:33|60931.84
03:55:34|60931.85
03:55:36|60931.85
03:55:37|60932.97
03:55:38|60933.42
03:55:39|60933.42
03:55:40|60930.27
03:55:41|60930.34
03:55:42|60930.34
03:55:43|60931.79
03:55:45|60933.2
03:55:45|60933.2
03:55:47|60931.8
03:55:47|60933.07
03:55:48|60932.02
03:55:50|60927.99
03:55:50|60927.55
03:55:51|60923.94
03:55:53|60923.1
03:55:53|60922.96
03:55:55|60922.96
03:55:57|60918.64
03:55:57|60918.64
03:55:58|60917.19
03:56:00|60918.56
03:56:01|60916.86
03:56:02|60907.5
03:56:03|60913.04
03:56:04|60913.44
03:56:05|60915.43
03:56:06|60916.17
03:56:07|60916.17
03:56:08|60914.68
03:56:09|60914.68
03:56:10|60914.98
03:56:11|60912.
03:56:12|60912.
03:56:13|60915.48
03:56:15|60915.44
03:56:15|60915.44
03:56:17|60913.65
03:56:19|60913.15
03:56:20|60911.57
03:56:21|60911.55
03:56:22|60910.67
03:56:23|60910.73
03:56:25|60910.73
03:56:26|60909.64
03:56:27|60910.92
03:56:28|60910.92
03:56:29|60910.92
03:56:30|60910.92
03:56:31|60909.
03:56:32|60909.
03:56:33|60909.
03:56:34|60913.44
03:56:35|60912.99
03:56:36|60912.86
03:56:38|60916.3
03:56:38|60915.07
03:56:40|60915.38
03:56:41|60915.38
03:56:42|60916.62
03:56:43|60916.62
03:56:43|60913.18
03:56:45|60912.78
03:56:46|60912.78
03:56:47|60912.78
03:56:48|60912.78
03:56:49|60913.51
03:56:50|60913.51
03:56:53|60909.88
03:56:54|60908.06
03:56:55|60906.12
03:56:56|60906.12
03:56:57|60904.8
03:56:58|60906.57
03:56:59|60906.57
03:57:00|60906.
03:57:01|60907.06
03:57:02|60908.15
03:57:03|60909.3
03:57:05|60912.36
03:57:05|60913.27
03:57:06|60913.27
03:57:08|60913.34
03:57:09|60913.34
03:57:09|60911.53
03:57:10|60911.53
03:57:12|60911.53
03:57:13|60910.41
03:57:13|60910.42
03:57:14|60910.42
03:57:16|60913.2
03:57:18|60914.09
03:57:20|60913.08
03:57:21|60913.08
03:57:22|60914.86
03:57:23|60914.86
03:57:24|60914.86
03:57:25|60911.61
03:57:26|60910.1
03:57:27|60911.61
03:57:28|60911.61
03:57:30|60912.54
03:57:30|60912.54
03:57:32|60912.54
03:57:32|60912.54
03:57:33|60911.24
03:57:34|60912.49
03:57:36|60911.94
03:57:37|60911.14
03:57:39|60913.13
03:57:39|60913.09
03:57:40|60913.09
03:57:42|60912.55
03:57:43|60912.55
03:57:43|60914.03
03:57:44|60912.58
03:57:45|60912.58
03:57:47|60914.46
03:57:48|60908.26
03:57:49|60908.48
03:57:50|60903.64
03:57:51|60906.11
03:57:52|60901.46
03:57:53|60901.98
03:57:54|60902.22
03:57:56|60901.64
03:57:57|60900.54
03:57:59|60900.42
03:58:00|60903.12
03:58:01|60903.12
03:58:02|60903.12
03:58:03|60896.89
03:58:04|60896.
03:58:05|60897.4
03:58:06|60897.4
03:58:07|60898.15
03:58:08|60898.39
03:58:10|60898.39
03:58:11|60898.39
03:58:12|60899.35
03:58:12|60902.54
03:58:14|60903.76
03:58:15|60903.55
03:58:16|60906.04
03:58:18|60906.91
03:58:19|60905.49
03:58:20|60905.19
03:58:21|60903.5
03:58:23|60901.38
03:58:23|60902.91
03:58:24|60901.84
03:58:26|60901.68
03:58:26|60901.68
03:58:27|60901.68
03:58:29|60898.99
03:58:29|60899.54
03:58:31|60899.94
03:58:31|60899.94
03:58:32|60899.94
03:58:34|60899.94
03:58:35|60899.94
03:58:36|60899.94
03:58:37|60896.73
03:58:38|60897.45
03:58:39|60897.45
03:58:40|60899.56
03:58:41|60898.96
03:58:42|60898.99
03:58:44|60903.55
03:58:45|60903.05
03:58:46|60903.05
03:58:46|60903.38
03:58:48|60904.34
03:58:49|60904.39
03:58:50|60902.46
03:58:51|60902.46
03:58:51|60902.82
03:58:53|60902.82
03:58:54|60902.82
03:58:55|60902.82
03:58:56|60902.82
03:58:57|60901.96
03:58:58|60901.96
03:58:59|60904.75
03:59:01|60904.75
03:59:02|60905.36
03:59:02|60904.97
03:59:03|60904.55
03:59:04|60904.55
03:59:05|60904.
03:59:06|60904.
03:59:08|60904.
03:59:08|60904.18
03:59:09|60904.79
03:59:10|60904.3
03:59:12|60905.13
03:59:12|60905.79
03:59:15|60904.6
03:59:15|60904.68
03:59:17|60904.94
03:59:18|60905.51
03:59:19|60905.51
03:59:20|60904.37
03:59:21|60904.56
03:59:22|60904.61
03:59:23|60908.01
03:59:24|60908.93
03:59:26|60908.18
03:59:26|60907.93
03:59:28|60907.93
03:59:29|60904.26
03:59:30|60904.26
03:59:31|60904.93
03:59:32|60903.27
03:59:33|60903.27
03:59:35|60903.62
03:59:35|60903.65
03:59:36|60899.83
03:59:37|60899.83
03:59:39|60900.71
03:59:40|60901.08
03:59:41|60901.08
03:59:41|60901.08
03:59:43|60901.08
03:59:44|60901.08
03:59:45|60902.45
03:59:46|60902.45
03:59:47|60903.33
03:59:48|60903.33
03:59:49|60903.98
03:59:50|60901.69
03:59:52|60901.69
03:59:52|60904.49
03:59:54|60904.49
03:59:54|60904.49
03:59:56|60902.5
03:59:57|60905.24
03:59:58|60905.24
03:59:59|60905.97
04:00:00|60905.23
04:00:00|60908.07
04:00:02|60907.35
04:00:04|60904.33
04:00:05|60906.49
04:00:06|60910.07
04:00:07|60909.73
04:00:08|60906.16
04:00:09|60907.17
04:00:10|60904.41
04:00:11|60904.95
04:00:12|60906.87
04:00:13|60906.87
04:00:14|60906.47
04:00:15|60907.05
04:00:16|60907.27
04:00:17|60888.39
04:00:19|60889.15
04:00:19|60888.05
04:00:21|60886.73
04:00:22|60886.52
04:00:23|60885.14
04:00:25|60887.64
04:00:26|60892.61
04:00:27|60892.24
04:00:29|60892.23
04:00:30|60893.63
04:00:30|60900.
04:00:32|60898.47
04:00:33|60898.51
04:00:33|60897.99
04:00:35|60896.05
04:00:35|60900.1
04:00:37|60900.03
04:00:38|60905.11
04:00:39|60904.55
04:00:40|60904.56
04:00:41|60902.
04:00:42|60904.13
04:00:44|60904.27
04:00:45|60908.54
04:00:46|60908.43
04:00:47|60909.33
04:00:48|60908.99
04:00:50|60908.29
04:00:51|60907.85
04:00:52|60907.64
04:00:53|60908.49
04:00:55|60908.04
04:00:55|60908.66
04:00:56|60906.52
04:00:57|60908.44
04:00:58|60904.05
04:00:59|60904.35
04:01:00|60905.05
04:01:02|60904.74
04:01:02|60904.74
04:01:03|60906.49
04:01:05|60904.09
04:01:06|60904.09
04:01:07|60904.15
04:01:08|60905.04
04:01:09|60902.11
04:01:10|60905.12
04:01:11|60903.67
04:01:12|60905.03
04:01:13|60906.74
04:01:14|60907.78
04:01:15|60907.77
04:01:17|60907.77
04:01:18|60905.07
04:01:21|60905.07
04:01:21|60903.27
04:01:22|60904.39
04:01:23|60903.65
04:01:24|60903.01
04:01:27|60903.01
04:01:27|60903.57
04:01:28|60905.02
04:01:30|60905.46
04:01:31|60906.77
04:01:32|60906.09
04:01:32|60905.55
04:01:33|60905.55
04:01:35|60906.83
04:01:36|60905.89
04:01:36|60905.23
04:01:38|60904.87
04:01:39|60903.54
04:01:40|60904.38
04:01:41|60904.37
04:01:42|60904.37
04:01:43|60906.65
04:01:44|60906.65
04:01:45|60906.65
04:01:47|60906.96
04:01:47|60906.57
04:01:48|60906.57
04:01:49|60906.34
04:01:50|60903.62
04:01:51|60909.88
04:01:53|60916.41
04:01:53|60917.04
04:01:54|60917.65
04:01:56|60917.98
04:01:56|60918.14
04:01:57|60917.
04:01:59|60918.46
04:02:00|60918.58
04:02:01|60919.6
04:02:02|60919.27
04:02:03|60919.85
04:02:05|60918.13
04:02:06|60918.95
04:02:06|60918.95
04:02:07|60918.95
04:02:09|60918.
04:02:09|60919.51
04:02:11|60918.12
04:02:12|60918.91
04:02:13|60920.35
04:02:14|60921.5
04:02:15|60919.49
04:02:15|60918.17
04:02:17|60918.17
04:02:18|60917.87
04:02:19|60918.38
04:02:21|60915.1
04:02:22|60913.98
04:02:24|60912.77
04:02:24|60914.34
04:02:26|60914.28
04:02:26|60913.48
04:02:28|60913.48
04:02:29|60913.75
04:02:30|60915.06
04:02:31|60915.08
04:02:32|60913.82
04:02:34|60914.07
04:02:34|60916.
04:02:36|60916.
04:02:36|60914.67
04:02:38|60914.67
04:02:39|60913.86
04:02:40|60913.86
04:02:41|60913.86
04:02:41|60912.38
04:02:42|60910.44
04:02:43|60912.45
04:02:45|60913.59
04:02:46|60913.59
04:02:47|60913.45
04:02:47|60915.96
04:02:49|60912.48
04:02:50|60914.13
04:02:51|60914.13
04:02:52|60915.09
04:02:53|60917.47
04:02:54|60916.79
04:02:55|60915.45
04:02:56|60915.45
04:02:57|60916.76
04:02:58|60917.25
04:02:59|60917.48
04:03:01|60918.89
04:03:02|60918.27
04:03:04|60919.64
04:03:04|60920.7
04:03:05|60918.04
04:03:06|60917.92
04:03:08|60917.85
04:03:08|60916.92
04:03:10|60916.34
04:03:10|60916.38
04:03:12|60916.98
04:03:12|60917.11
04:03:14|60916.85
04:03:15|60917.72
04:03:15|60917.44
04:03:16|60914.03
04:03:18|60912.87
04:03:18|60912.65
04:03:19|60914.42
04:03:22|60914.25
04:03:23|60915.06
04:03:23|60915.06
04:03:24|60913.27
04:03:26|60912.72
04:03:27|60912.72
04:03:28|60911.63
04:03:30|60911.63
04:03:31|60911.63
04:03:33|60912.29
04:03:33|60912.17
04:03:35|60912.17
04:03:36|60911.05
04:03:36|60911.05
04:03:38|60911.05
04:03:39|60911.05
04:03:39|60911.05
04:03:40|60912.77
04:03:42|60912.65
04:03:43|60913.06
04:03:44|60912.4
04:03:45|60903.74
04:03:46|60898.64
04:03:48|60898.55
04:03:49|60898.54
04:03:49|60899.35
04:03:50|60899.05
04:03:51|60899.05
04:03:53|60899.82
04:03:54|60899.49
04:03:55|60899.22
04:03:56|60895.57
04:03:57|60891.77
04:03:58|60891.77
04:03:59|60889.97
04:04:00|60896.79
04:04:01|60894.5
04:04:02|60895.33
04:04:03|60894.85
04:04:05|60894.75
04:04:07|60896.03
04:04:07|60893.13
04:04:08|60892.84
04:04:10|60893.61
04:04:12|60893.83
04:04:12|60894.2
04:04:14|60894.83
04:04:15|60895.07
04:04:16|60894.31
04:04:17|60897.27
04:04:18|60897.27
04:04:19|60894.83
04:04:21|60894.83
04:04:22|60892.94
04:04:23|60893.07
04:04:25|60894.57
04:04:26|60890.97
04:04:27|60892.36
04:04:28|60893.06
04:04:29|60893.06
04:04:30|60892.41
04:04:32|60891.58
04:04:32|60889.8
04:04:33|60915.77
04:04:35|60917.99
04:04:36|60916.03
04:04:37|60915.28
04:04:37|60915.28
04:04:39|60912.14
04:04:40|60915.19
04:04:42|60915.52
04:04:43|60915.22
04:04:43|60915.22
04:04:45|60915.22
04:04:47|60914.01
04:04:47|60912.76
04:04:49|60914.14
04:04:49|60914.01
04:04:50|60913.44
04:04:52|60913.43
04:04:53|60914.
04:04:54|60913.6
04:04:55|60912.41
04:04:56|60912.41
04:04:58|60911.39
04:05:00|60906.95
04:05:01|60905.85
04:05:02|60909.97
04:05:03|60909.73
04:05:04|60910.73
04:05:05|60914.01
04:05:07|60909.76
04:05:09|60910.51
04:05:10|60912.19
04:05:10|60912.19
04:05:12|60910.35
04:05:12|60905.99
04:05:14|60905.99
04:05:15|60905.99
04:05:17|60910.11
04:05:18|60911.06
04:05:19|60911.26
04:05:20|60911.17
04:05:21|60910.55
04:05:22|60910.55
04:05:23|60910.11
04:05:25|60912.
04:05:26|60907.99
04:05:26|60908.25
04:05:27|60910.51
04:05:28|60909.
04:05:29|60908.14
04:05:31|60909.99
04:05:31|60902.81
04:05:32|60903.
04:05:33|60902.96
04:05:35|60903.54
04:05:36|60902.76
04:05:37|60904.38
04:05:38|60905.83
04:05:39|60905.
04:05:40|60905.
04:05:42|60905.
04:05:42|60904.91
04:05:43|60904.91
04:05:45|60907.08
04:05:45|60904.7
04:05:46|60905.99
04:05:47|60906.67
04:05:48|60905.
04:05:49|60906.71
04:05:50|60906.71
04:05:51|60906.13
04:05:52|60906.13
04:05:53|60906.13
04:05:54|60906.13
04:05:56|60906.13
04:05:57|60904.85
04:05:57|60900.
04:05:59|60899.83
04:06:00|60899.83
04:06:02|60899.83
04:06:03|60899.39
04:06:03|60901.43
04:06:05|60901.43
04:06:06|60901.43
04:06:07|60901.43
04:06:08|60905.49
04:06:10|60909.2
04:06:11|60909.2
04:06:13|60909.33
04:06:14|60908.38
04:06:14|60906.93
04:06:15|60906.93
04:06:18|60909.
04:06:19|60909.
04:06:20|60909.46
04:06:20|60908.38
04:06:21|60908.38
04:06:22|60909.74
04:06:24|60909.74
04:06:25|60909.74
04:06:26|60909.94
04:06:28|60907.91
04:06:29|60906.98
04:06:30|60906.98
04:06:32|60907.13
04:06:32|60907.13
04:06:34|60906.56
04:06:35|60907.34
04:06:36|60907.34
04:06:37|60907.34
04:06:38|60907.34
04:06:39|60907.34
04:06:41|60908.45
04:06:41|60909.16
04:06:43|60911.99
04:06:43|60912.13
04:06:45|60913.06
04:06:46|60911.9
04:06:47|60909.97
04:06:48|60909.97
04:06:49|60909.97
04:06:50|60909.97
04:06:51|60909.97
04:06:53|60911.08
04:06:53|60910.91
04:06:55|60910.5
04:06:56|60910.63
04:06:56|60910.1
04:06:58|60910.07
04:06:59|60910.01
04:07:01|60910.33
04:07:01|60910.67
04:07:03|60911.93
04:07:04|60911.93
04:07:05|60910.01
04:07:06|60909.67
04:07:07|60909.39
04:07:08|60908.42
04:07:08|60908.26
04:07:10|60907.94
04:07:11|60907.94
04:07:12|60909.41
04:07:13|60909.58
04:07:14|60910.43
04:07:15|60911.
04:07:16|60908.99
04:07:18|60908.91
04:07:18|60908.9
04:07:20|60908.9
04:07:21|60908.9
04:07:21|60911.23
04:07:22|60908.73
04:07:23|60908.73
04:07:25|60908.73
04:07:25|60908.52
04:07:26|60909.96
04:07:28|60908.66
04:07:29|60907.95
04:07:29|60907.95
04:07:30|60910.21
04:07:32|60910.21
04:07:33|60909.04
04:07:34|60910.31
04:07:35|60909.31
04:07:36|60909.32
04:07:37|60909.39
04:07:38|60909.66
04:07:39|60909.83
04:07:41|60911.75
04:07:42|60909.62
04:07:43|60910.23
04:07:44|60912.26
04:07:45|60910.15
04:07:46|60910.88
04:07:47|60910.
04:07:48|60910.
04:07:50|60910.
04:07:51|60911.56
04:07:51|60909.43
04:07:52|60911.57
04:07:54|60911.57
04:07:55|60910.01
04:07:56|60910.07
04:07:57|60910.
04:07:57|60909.93
04:07:58|60909.96
04:08:00|60910.04
04:08:00|60910.95
04:08:02|60910.73
04:08:03|60920.2
04:08:05|60921.15
04:08:06|60920.65
04:08:09|60917.71
04:08:10|60918.1
04:08:10|60918.98
04:08:11|60918.98
04:08:13|60919.84
04:08:14|60917.85
04:08:14|60919.02
04:08:16|60918.8
04:08:16|60919.03
04:08:19|60918.44
04:08:19|60917.99
04:08:21|60918.42
04:08:22|60918.99
04:08:23|60918.21
04:08:24|60918.71
04:08:25|60919.01
04:08:26|60918.12
04:08:27|60918.14
04:08:28|60918.14
04:08:28|60917.78
04:08:30|60925.02
04:08:31|60926.04
04:08:32|60927.15
04:08:33|60925.23
04:08:34|60924.57
04:08:35|60924.57
04:08:36|60924.57
04:08:37|60927.14
04:08:39|60926.42
04:08:40|60927.11
04:08:40|60927.68
04:08:41|60926.93
04:08:42|60926.93
04:08:43|60926.91
04:08:44|60926.9
04:08:45|60934.95
04:08:46|60932.72
04:08:47|60932.72
04:08:48|60932.72
04:08:50|60931.11
04:08:50|60928.73
04:08:52|60930.03
04:08:53|60931.41
04:08:54|60931.21
04:08:56|60933.52
04:08:57|60934.77
04:08:57|60934.71
04:08:59|60933.86
04:09:00|60935.89
04:09:00|60933.59
04:09:02|60933.94
04:09:02|60933.66
04:09:05|60932.92
04:09:06|60932.65
04:09:07|60936.44
04:09:08|60938.
04:09:09|60938.
04:09:10|60934.84
04:09:11|60934.84
04:09:12|60938.21
04:09:14|60939.14
04:09:15|60937.23
04:09:16|60939.05
04:09:17|60939.05
04:09:18|60940.
04:09:19|60941.67
04:09:21|60939.2
04:09:22|60939.05
04:09:23|60941.1
04:09:24|60941.1
04:09:25|60938.48
04:09:26|60937.84
04:09:27|60945.99
04:09:28|60945.62
04:09:30|60947.34
04:09:31|60947.2
04:09:31|60949.52
04:09:32|60946.81
04:09:33|60945.51
04:09:35|60945.64
04:09:35|60944.34
04:09:36|60944.96
04:09:38|60945.09
04:09:38|60947.99
04:09:40|60947.51
04:09:40|60948.73
04:09:42|60945.13
04:09:43|60947.96
04:09:45|60946.92
04:09:45|60946.92
04:09:46|60946.
04:09:48|60945.
04:09:49|60946.11
04:09:50|60945.99
04:09:51|60945.99
04:09:52|60946.43
04:09:54|60945.05
04:09:55|60946.41
04:09:55|60943.72
04:09:57|60944.16
04:09:58|60944.17
04:09:58|60944.9
04:10:00|60944.55
04:10:01|60951.79
04:10:03|60953.35
04:10:04|60953.35
04:10:06|60955.08
04:10:07|60954.95
04:10:09|60955.26
04:10:11|60956.34
04:10:12|60956.63
04:10:14|60959.05
04:10:15|60956.67
04:10:15|60957.24
04:10:17|60957.64
04:10:18|60959.64
04:10:19|60959.87
04:10:20|60958.29
04:10:20|60956.91
04:10:22|60958.41
04:10:23|60954.41
04:10:25|60960.7
04:10:25|60956.01
04:10:27|60958.38
04:10:28|60957.76
04:10:28|60955.1
04:10:30|60957.4
04:10:31|60958.97
04:10:32|60956.09
04:10:32|60957.54
04:10:35|60956.97
04:10:36|60958.31
04:10:37|60956.21
04:10:38|60959.98
04:10:39|60960.78
04:10:40|60959.19
04:10:42|60961.05
04:10:42|60961.73
04:10:43|60963.68
04:10:45|60964.57
04:10:45|60964.
04:10:47|60965.34
04:10:48|60968.55
04:10:49|60968.3
04:10:51|60972.52
04:10:51|60974.87
04:10:52|60971.79
04:10:53|60973.29
04:10:55|60972.94
04:10:56|60971.72
04:10:57|60970.31
04:10:58|60971.
04:10:59|60970.85
04:11:00|60972.63
04:11:01|60967.22
04:11:02|60963.28
04:11:03|60954.1
04:11:04|60954.56
04:11:05|60952.39
04:11:06|60954.27
04:11:07|60947.86
04:11:08|60945.59
04:11:09|60950.04
04:11:11|60951.58
04:11:12|60950.87
04:11:13|60955.1
04:11:14|60956.94
04:11:16|60961.07
04:11:17|60958.9
04:11:18|60962.05
04:11:19|60964.31
04:11:20|60962.
04:11:22|60960.9
04:11:23|60962.18
04:11:23|60960.57
04:11:25|60958.01
04:11:25|60959.19
04:11:27|60959.19
04:11:28|60959.
04:11:30|60957.84
04:11:31|60957.94
04:11:32|60957.7
04:11:33|60958.07
04:11:34|60957.67
04:11:35|60956.09
04:11:37|60956.09
04:11:37|60958.01
04:11:38|60958.01
04:11:39|60960.07
04:11:41|60959.9
04:11:42|60958.86
04:11:43|60959.65
04:11:44|60963.02
04:11:45|60962.88
04:11:45|60961.94
04:11:47|60961.94
04:11:48|60960.64
04:11:48|60960.64
04:11:49|60960.27
04:11:51|60961.65
04:11:53|60960.
04:11:53|60961.82
04:11:55|60960.63
04:11:56|60958.92
04:11:56|60959.67
04:11:58|60959.
04:11:59|60959.1
04:12:00|60959.6
04:12:01|60956.6
04:12:02|60956.82
04:12:03|60958.19
04:12:04|60961.
04:12:06|60959.47
04:12:06|60959.46
04:12:07|60959.14
04:12:08|60960.37
04:12:09|60959.85
04:12:10|60959.85
04:12:11|60961.01
04:12:12|60961.3
04:12:14|60959.9
04:12:15|60962.64
04:12:17|60963.51
04:12:17|60960.57
04:12:19|60961.12
04:12:20|60961.12
04:12:21|60959.88
04:12:22|60958.06
04:12:23|60960.5
04:12:24|60961.75
04:12:25|60960.01
04:12:27|60959.3
04:12:27|60958.48
04:12:29|60958.64
04:12:29|60960.21
04:12:30|60960.34
04:12:32|60960.11
04:12:32|60960.11
04:12:34|60959.02
04:12:35|60959.02
04:12:36|60951.35
04:12:36|60950.85
04:12:38|60950.85
04:12:39|60954.01
04:12:40|60954.9
04:12:41|60954.31
04:12:42|60951.96
04:12:43|60951.22
04:12:44|60951.22
04:12:45|60951.42
04:12:46|60952.56
04:12:47|60952.56
04:12:48|60952.56
04:12:50|60953.05
04:12:51|60953.33
04:12:51|60953.33
04:12:52|60953.33
04:12:54|60953.33
04:12:55|60953.33
04:12:56|60952.01
04:12:57|60952.06
04:12:58|60952.06
04:13:00|60952.09
04:13:00|60953.02
04:13:01|60948.81
04:13:03|60946.91
04:13:04|60946.91
04:13:05|60946.91
04:13:06|60945.64
04:13:06|60946.63
04:13:08|60947.08
04:13:09|60948.99
04:13:10|60948.99
04:13:11|60948.99
04:13:12|60949.63
04:13:13|60950.13
04:13:14|60950.13
04:13:15|60952.35
04:13:16|60953.38
04:13:18|60953.46
04:13:19|60952.89
04:13:19|60952.96
04:13:21|60952.29
04:13:22|60951.62
04:13:22|60950.75
04:13:24|60950.75
04:13:25|60950.75
04:13:27|60951.42
04:13:28|60951.25
04:13:30|60951.25
04:13:30|60951.55
04:13:31|60951.55
04:13:33|60952.76
04:13:33|60953.36
04:13:34|60953.36
04:13:35|60953.36
04:13:36|60952.15
04:13:37|60951.76
04:13:39|60951.76
04:13:39|60952.24
04:13:41|60952.24
04:13:41|60953.93
04:13:43|60953.93
04:13:44|60953.31
04:13:44|60954.78
04:13:45|60958.52
04:13:47|60957.38
04:13:48|60957.38
04:13:49|60957.38
04:13:51|60958.14
04:13:51|60956.97
04:13:52|60959.91
04:13:53|60959.91
04:13:55|60958.48
04:13:56|60956.97
04:13:56|60956.47
04:13:57|60957.02
04:13:59|60956.97
04:14:00|60958.21
04:14:01|60958.93
04:14:03|60957.17
04:14:03|60957.83
04:14:04|60956.82
04:14:05|60956.76
04:14:06|60957.85
04:14:07|60957.32
04:14:08|60956.37
04:14:09|60956.37
04:14:10|60957.11
04:14:11|60955.83
04:14:12|60956.21
04:14:13|60956.63
04:14:14|60968.14
04:14:17|60968.2
04:14:18|60969.34
04:14:19|60969.99
04:14:20|60967.67
04:14:22|60967.79
04:14:23|60967.79
04:14:24|60967.79
04:14:25|60966.97
04:14:26|60967.44
04:14:27|60966.19
04:14:29|60965.91
04:14:29|60964.98
04:14:31|60966.42
04:14:31|60964.88
04:14:32|60965.97
04:14:34|60965.97
04:14:35|60963.49
04:14:36|60964.15
04:14:37|60964.15
04:14:38|60966.09
04:14:39|60966.09
04:14:40|60966.1
04:14:41|60964.94
04:14:42|60968.98
04:14:44|60971.24
04:14:44|60969.57
04:14:46|60970.6
04:14:47|60971.31
04:14:47|60969.94
04:14:49|60970.98
04:14:49|60972.08
04:14:51|60972.08
04:14:51|60970.42
04:14:53|60970.91
04:14:54|60972.3
04:14:55|60972.31
04:14:57|60972.44
04:14:57|60972.22
04:14:59|60971.97
04:15:00|60973.27
04:15:01|60973.99
04:15:02|60975.15
04:15:03|60975.75
04:15:03|60975.64
04:15:05|60975.18
04:15:05|60975.18
04:15:07|60975.18
04:15:08|60976.55
04:15:09|60976.34
04:15:10|60976.01
04:15:11|60977.78
04:15:12|60976.58
04:15:13|60976.55
04:15:14|60975.85
04:15:15|60976.45
04:15:16|60973.49
04:15:18|60982.
04:15:19|60988.
04:15:20|60986.91
04:15:21|60985.79
04:15:22|60986.19
04:15:24|60986.03
04:15:25|60988.45
04:15:26|60988.81
04:15:26|60990.37
04:15:28|60991.54
04:15:29|60990.88
04:15:30|60993.36
04:15:31|60993.99
04:15:32|60993.75
04:15:34|60991.47
04:15:35|60993.5
04:15:36|60995.11
04:15:37|60994.73
04:15:39|60994.44
04:15:40|60989.73
04:15:40|60990.89
04:15:41|60990.24
04:15:42|60987.91
04:15:43|60990.15
04:15:44|60986.56
04:15:45|60986.27
04:15:46|60986.
04:15:48|60987.76
04:15:49|60987.76
04:15:50|60982.13
04:15:52|60979.96
04:15:52|60976.
04:15:53|60977.57
04:15:54|60978.74
04:15:55|60978.74
04:15:56|60981.62
04:15:58|60981.38
04:15:58|60985.36
04:15:59|60983.65
04:16:00|60983.83
04:16:02|60982.68
04:16:02|60980.49
04:16:04|60982.32
04:16:05|60982.04
04:16:06|60986.54
04:16:07|60983.2
04:16:08|60984.82
04:16:09|60982.86
04:16:10|60985.16
04:16:11|60987.29
04:16:13|60988.08
04:16:13|60986.98
04:16:15|60988.6
04:16:16|60988.5
04:16:17|60988.5
04:16:18|60988.5
04:16:20|60989.57
04:16:21|60984.18
04:16:22|60983.76
04:16:23|60987.66
04:16:25|60988.78
04:16:25|60988.43
04:16:26|60993.6
04:16:27|60990.76
04:16:29|60986.14
04:16:29|60980.9
04:16:31|60980.43
04:16:32|60977.94
04:16:34|60976.63
04:16:35|60978.7
04:16:36|60976.83
04:16:37|60976.11
04:16:39|60976.85
04:16:39|60979.65
04:16:41|60979.65
04:16:42|60981.48
04:16:42|60982.55
04:16:43|60980.86
04:16:45|60983.55
04:16:46|60983.88
04:16:47|60981.5
04:16:48|60980.93
04:16:49|60980.93
04:16:50|60980.48
04:16:51|60978.95
04:16:52|60978.95
04:16:53|60980.08
04:16:54|60974.89
04:16:55|60972.9
04:16:56|60975.2
04:16:57|60974.51
04:16:58|60972.38
04:16:59|60970.61
04:17:01|60976.07
04:17:01|60976.41
04:17:02|60976.67
04:17:03|60978.06
04:17:04|60977.36
04:17:05|60975.53
04:17:06|60977.24
04:17:07|60977.21
04:17:09|60977.14
04:17:09|60976.17
04:17:10|60975.76
04:17:11|60980.85
04:17:12|60981.98
04:17:13|60979.88
04:17:15|60985.62
04:17:16|60985.19
04:17:17|60985.42
04:17:17|60985.72
04:17:18|60985.73
04:17:21|60985.31
04:17:21|60985.58
04:17:23|60984.46
04:17:24|60983.85
04:17:25|60983.09
04:17:27|60983.09
04:17:28|60984.61
04:17:29|60986.32
04:17:30|60986.08
04:17:31|60984.14
04:17:34|60990.04
04:17:35|60995.26
04:17:35|60994.6
04:17:37|60994.6
04:17:38|61004.67
04:17:38|61006.28
04:17:40|61004.56
04:17:40|61003.4
04:17:41|60996.63
04:17:42|60994.44
04:17:43|60993.71
04:17:45|60991.31
04:17:45|60989.32
04:17:46|60989.78
04:17:48|60991.38
04:17:49|60991.9
04:17:50|60989.93
04:17:50|60988.93
04:17:52|60991.84
04:17:53|60991.49
04:17:55|60991.62
04:17:56|60997.87
04:17:57|60995.46
04:17:58|60999.43
04:17:59|61000.7
04:18:00|61000.85
04:18:01|61003.42
04:18:02|61002.92
04:18:03|61002.63
04:18:05|61002.76
04:18:05|61002.57
04:18:08|61003.96
04:18:09|61018.92
04:18:10|61016.9
04:18:11|61013.89
04:18:12|61013.36
04:18:13|61016.89
04:18:13|61013.42
04:18:15|61015.24
04:18:16|61013.75
04:18:17|61008.21
04:18:18|61007.35
04:18:19|61007.84
04:18:21|61008.91
04:18:22|61014.33
04:18:23|61014.02
04:18:25|61014.02
04:18:26|61011.97
04:18:26|61011.16
04:18:28|61012.21
04:18:29|61010.79
04:18:31|61009.79
04:18:32|61009.13
04:18:32|61010.29
04:18:34|61002.15
04:18:34|61001.82
04:18:36|60997.99
04:18:37|60996.93
04:18:38|60999.85
04:18:40|60996.96
04:18:41|60999.26
04:18:42|61000.47
04:18:42|61000.59
04:18:43|61000.59
04:18:45|61001.98
04:18:46|61001.48
04:18:47|61001.48
04:18:47|60999.31
04:18:48|60997.81
04:18:50|60992.17
04:18:51|60991.57
04:18:52|60993.1
04:18:53|60992.55
04:18:54|60994.65
04:18:55|60991.82
04:18:56|60988.19
04:18:57|60990.1
04:18:59|60992.54
04:18:59|60991.84
04:19:00|60990.83
04:19:02|60992.58
04:19:03|60992.57
04:19:03|60996.51
04:19:04|60996.51
04:19:05|60996.1
04:19:06|60994.4
04:19:08|60998.1
04:19:08|60999.33
04:19:10|60997.49
04:19:12|60995.86
04:19:13|60994.05
04:19:14|60994.02
04:19:15|60990.88
04:19:15|60993.09
04:19:17|60990.93
04:19:18|60989.5
04:19:19|60988.
04:19:20|60985.99
04:19:22|60981.98
04:19:23|60984.16
04:19:24|60982.91
04:19:26|60983.39
04:19:26|60983.69
04:19:28|60982.88
04:19:29|60984.25
04:19:30|60984.58
04:19:31|60984.7
04:19:32|60986.07
04:19:33|60993.41
04:19:34|60992.32
04:19:36|60994.06
04:19:37|60994.15
04:19:37|60993.87
04:19:40|60992.01
04:19:40|60992.51
04:19:41|60992.98
04:19:43|60985.93
04:19:44|60988.31
04:19:46|60987.37
04:19:46|60986.9
04:19:48|60985.5
04:19:49|60985.97
04:19:50|60981.99
04:19:51|60980.18
04:19:52|60981.75
04:19:53|60979.96
04:19:54|60979.82
04:19:55|60984.09
04:19:56|60982.32
04:19:58|60982.11
04:19:59|60982.11
04:19:59|60982.75
04:20:01|60982.75
04:20:02|60982.96
04:20:03|60982.89
04:20:04|60983.32
04:20:05|60982.92
04:20:06|60979.52
04:20:07|60979.66
04:20:08|60982.35
04:20:09|60983.72
04:20:10|60983.71
04:20:11|60982.45
04:20:12|60981.97
04:20:13|60980.14
04:20:14|60982.13
04:20:15|60982.77
04:20:16|60983.15
04:20:17|60982.76
04:20:18|60982.51
04:20:19|60980.99
04:20:20|60980.99
04:20:21|60998.66
04:20:23|60999.61
04:20:23|60997.99
04:20:24|60996.01
04:20:26|60996.56
04:20:27|60995.26
04:20:28|60995.26
04:20:29|60994.96
04:20:30|60990.88
04:20:31|60992.03
04:20:32|60991.2
04:20:33|60991.44
04:20:35|60991.44
04:20:35|60994.22
04:20:36|60995.15
04:20:37|60995.15
04:20:38|60995.15
04:20:40|60994.87
04:20:41|60993.56
04:20:42|60995.41
04:20:43|60992.34
04:20:45|60992.82
04:20:46|60993.27
04:20:47|60994.85
04:20:48|60994.09
04:20:49|60996.08
04:20:50|60997.42
04:20:51|60997.42
04:20:52|60994.79
04:20:52|60996.03
04:20:54|60993.26
04:20:55|60993.69
04:20:57|60993.69
04:20:57|60994.
04:20:59|60992.42
04:21:00|60992.54
04:21:00|60995.19
04:21:01|60995.11
04:21:02|60997.42
04:21:04|60998.
04:21:04|60996.39
04:21:06|60997.57
04:21:07|60996.27
04:21:08|60996.24
04:21:09|60996.3
04:21:11|60995.85
04:21:11|60995.85
04:21:14|60993.83
04:21:14|60995.43
04:21:16|60995.43
04:21:16|60995.43
04:21:17|60995.43
04:21:18|60995.43
04:21:19|60996.6
04:21:21|60995.76
04:21:21|60993.3
04:21:24|60993.63
04:21:25|60991.7
04:21:26|61002.76
04:21:27|60999.66
04:21:28|61000.49
04:21:30|60994.33
04:21:31|60994.11
04:21:32|60987.81
04:21:33|60983.47
04:21:34|60984.98
04:21:35|60979.92
04:21:36|60978.65
04:21:37|60976.12
04:21:38|60976.69
04:21:39|60978.63
04:21:40|60978.04
04:21:42|60978.73
04:21:42|60978.11
04:21:44|60977.93
04:21:45|60982.52
04:21:45|60982.66
04:21:46|60983.11
04:21:48|60980.29
04:21:49|60984.1
04:21:50|60984.
04:21:51|60983.91
04:21:51|60982.48
04:21:53|60982.48
04:21:53|60984.25
04:21:54|60983.22
04:21:56|60981.05
04:21:57|60980.33
04:21:58|60982.7
04:21:59|60982.7
04:22:00|60982.09
04:22:01|60983.19
04:22:02|60981.78
04:22:03|60979.77
04:22:04|60982.95
04:22:05|60985.11
04:22:07|60985.83
04:22:07|60985.12
04:22:08|60984.98
04:22:09|60983.3
04:22:10|60982.27
04:22:11|60986.88
04:22:12|60986.46
04:22:13|60985.68
04:22:14|60985.97
04:22:15|60984.
04:22:16|60984.63
04:22:17|60987.56
04:22:18|60987.56
04:22:20|60984.79
04:22:21|60984.79
04:22:22|60982.73
04:22:23|60982.56
04:22:24|60982.56
04:22:25|60980.01
04:22:27|60978.29
04:22:27|60978.99
04:22:29|60978.99
04:22:30|60981.06
04:22:31|60983.11
04:22:33|60982.16
04:22:34|60982.56
04:22:35|60980.83
04:22:36|60983.32
04:22:37|60985.44
04:22:38|60984.01
04:22:39|60984.
04:22:40|60985.77
04:22:42|60985.88
04:22:43|60984.98
04:22:44|60984.88
04:22:45|60988.99
04:22:46|60984.38
04:22:47|60985.89
04:22:48|60985.89
04:22:49|60986.06
04:22:50|60986.56
04:22:51|60985.85
04:22:52|60985.77
04:22:54|60985.77
04:22:55|60986.08
04:22:55|60981.71
04:22:57|60979.01
04:22:57|60978.78
04:22:59|60979.26
04:22:59|60980.29
04:23:00|60980.86
04:23:01|60980.08
04:23:03|60976.64
04:23:04|60977.55
04:23:05|60976.86
04:23:06|60975.66
04:23:07|60978.17
04:23:08|60977.1
04:23:09|60977.81
04:23:10|60978.05
04:23:11|60980.51
04:23:12|60980.51
04:23:13|60981.
04:23:15|60982.06
04:23:15|60983.01
04:23:16|60980.85
04:23:17|60981.66
04:23:18|60981.58
04:23:19|60982.25
04:23:20|60981.96
04:23:21|60981.26
04:23:22|60981.16
04:23:23|60981.16
04:23:25|60979.26
04:23:27|60979.26
04:23:28|60980.52
04:23:29|60980.27
04:23:30|60980.27
04:23:31|60980.28
04:23:32|60980.28
04:23:34|60980.85
04:23:34|60981.97
04:23:36|60981.97
04:23:37|60985.08
04:23:38|60984.36
04:23:39|60984.36
04:23:39|60982.
04:23:40|60981.83
04:23:42|60982.43
04:23:43|60982.43
04:23:44|60980.94
04:23:46|60978.79
04:23:47|60979.
04:23:47|60977.81
04:23:48|60979.59
04:23:49|60979.
04:23:51|60980.75
04:23:51|60980.75
04:23:53|60978.53
04:23:53|60978.39
04:23:54|60978.29
04:23:55|60978.29
04:23:57|60978.29
04:23:58|60976.49
04:23:58|60976.91
04:24:00|60976.91
04:24:00|60980.21
04:24:01|60981.25
04:24:02|60980.49
04:24:03|60981.35
04:24:05|60980.25
04:24:05|60980.25
04:24:06|60980.25
04:24:08|60979.31
04:24:08|60979.31
04:24:10|60981.67
04:24:11|60979.41
04:24:11|60979.41
04:24:13|60979.41
04:24:15|60982.19
04:24:15|60981.3
04:24:16|60983.88
04:24:17|60982.57
04:24:19|60982.57
04:24:20|60981.88
04:24:20|60982.12
04:24:21|60982.12
04:24:22|60982.12
04:24:24|60982.12
04:24:25|60979.02
04:24:27|60981.03
04:24:28|60981.21
04:24:30|60981.21
04:24:31|60983.01
04:24:32|60980.31
04:24:33|60980.19
04:24:33|60980.19
04:24:35|60980.19
04:24:35|60980.19
04:24:36|60980.19
04:24:37|60982.3
04:24:39|60982.3
04:24:40|60976.44
04:24:41|60978.33
04:24:43|60978.33
04:24:43|60978.33
04:24:44|60977.98
04:24:46|60978.34
04:24:47|60972.72
04:24:48|60977.63
04:24:49|60976.4
04:24:50|60976.4
04:24:51|60976.56
04:24:52|60974.44
04:24:54|60974.81
04:24:54|60975.64
04:24:55|60975.5
04:24:57|60974.52
04:24:57|60975.74
04:24:58|60974.66
04:24:59|60976.34
04:25:00|60976.82
04:25:01|60976.82
04:25:02|60977.33
04:25:03|60975.1
04:25:04|60975.95
04:25:05|60975.5
04:25:07|60976.98
04:25:07|60976.98
04:25:09|60976.32
04:25:10|60976.32
04:25:10|60976.32
04:25:11|60976.32
04:25:12|60976.32
04:25:14|60976.32
04:25:14|60976.32
04:25:16|60976.1
04:25:16|60976.19
04:25:17|60976.19
04:25:19|60975.94
04:25:19|60976.9
04:25:21|60976.1
04:25:21|60976.1
04:25:22|60973.86
04:25:24|60974.88
04:25:25|60972.18
04:25:26|60969.63
04:25:28|60970.54
04:25:30|60968.57
04:25:31|60970.77
04:25:32|60970.41
04:25:32|60969.15
04:25:33|60970.64
04:25:35|60970.59
04:25:36|60968.54
04:25:37|60968.78
04:25:38|60965.58
04:25:39|60965.71
04:25:40|60967.25
04:25:41|60966.99
04:25:43|60966.99
04:25:43|60967.74
04:25:44|60967.74
04:25:46|60968.48
04:25:46|60967.64
04:25:48|60967.64
04:25:49|60968.99
04:25:50|60968.62
04:25:51|60968.62
04:25:52|60970.3
04:25:53|60967.86
04:25:54|60967.86
04:25:55|60966.07
04:25:56|60966.9
04:25:57|60965.72
04:25:58|60965.92
04:25:59|60964.81
04:26:01|60966.18
04:26:02|60966.06
04:26:03|60966.12
04:26:04|60964.78
04:26:05|60963.52
04:26:07|60964.01
04:26:07|60966.92
04:26:08|60966.05
04:26:09|60963.48
04:26:10|60966.24
04:26:11|60964.07
04:26:13|60966.06
04:26:13|60964.31
04:26:14|60964.31
04:26:15|60968.55
04:26:17|60968.28
04:26:17|60968.28
04:26:18|60968.29
04:26:21|60968.75
04:26:22|60968.88
04:26:22|60968.88
04:26:24|60967.84
04:26:25|60967.84
04:26:26|60966.36
04:26:26|60964.8
04:26:29|60965.19
04:26:30|60965.88
04:26:30|60965.87
04:26:31|60965.57
04:26:32|60965.86
04:26:34|60961.85
04:26:35|60962.69
04:26:37|60962.69
04:26:38|60960.5
04:26:39|60961.61
04:26:40|60959.61
04:26:42|60959.61
04:26:43|60959.61
04:26:43|60955.85
04:26:45|60954.29
04:26:46|60953.92
04:26:47|60952.96
04:26:47|60956.
04:26:48|60955.62
04:26:49|60954.24
04:26:51|60951.82
04:26:52|60949.96
04:26:53|60949.15
04:26:55|60948.87
04:26:56|60946.64
04:26:57|60946.06
04:26:58|60944.22
04:26:59|60947.34
04:27:00|60946.31
04:27:02|60947.48
04:27:03|60944.82
04:27:03|60950.06
04:27:04|60949.47
04:27:05|60949.08
04:27:06|60950.05
04:27:08|60951.31
04:27:08|60950.
04:27:10|60948.61
04:27:10|60948.38
04:27:11|60950.76
04:27:12|60950.59
04:27:13|60950.42
04:27:15|60948.7
04:27:15|60948.92
04:27:17|60951.02
04:27:17|60951.2
04:27:19|60949.71
04:27:20|60949.69
04:27:21|60949.68
04:27:21|60966.24
04:27:23|60966.19
04:27:24|60965.52
04:27:25|60964.99
04:27:27|60965.13
04:27:27|60965.98
04:27:29|60964.9
04:27:30|60966.74
04:27:32|60964.97
04:27:33|60964.88
04:27:35|60963.57
04:27:36|60963.57
04:27:37|60963.94
04:27:38|60961.99
04:27:39|60962.85
04:27:40|60962.74
04:27:42|60962.74
04:27:43|60963.57
04:27:44|60964.48
04:27:45|60963.62
04:27:46|60964.14
04:27:47|60964.07
04:27:48|60963.73
04:27:49|60963.97
04:27:50|60964.4
04:27:51|60966.53
04:27:52|60964.21
04:27:53|60964.75
04:27:54|60983.21
04:27:55|60980.04
04:27:56|60981.47
04:27:57|60980.2
04:27:59|60979.95
04:28:00|60980.78
04:28:00|60981.55
04:28:01|60981.25
04:28:02|60980.69
04:28:04|60980.71
04:28:04|60980.17
04:28:05|60980.75
04:28:06|60980.56
04:28:07|60980.86
04:28:08|60979.8
04:28:11|60979.8
04:28:11|60981.63
04:28:12|60981.63
04:28:14|60981.63
04:28:15|60983.7
04:28:16|60982.84
04:28:17|60983.48
04:28:17|60983.27
04:28:19|60983.27
04:28:19|60981.81
04:28:21|60982.1
04:28:22|60982.25
04:28:23|60983.75
04:28:24|60983.75
04:28:25|60981.51
04:28:26|60980.2
04:28:27|60980.34
04:28:28|60980.34
04:28:29|60980.8
04:28:30|60981.46
04:28:31|60980.69
04:28:33|60981.13
04:28:34|60981.07
04:28:35|60981.62
04:28:36|60980.04
04:28:37|60980.04
04:28:38|60981.02
04:28:39|60981.02
04:28:40|60981.
04:28:42|60981.44
04:28:43|60983.15
04:28:44|60983.82
04:28:46|60983.05
04:28:46|60984.13
04:28:48|60983.01
04:28:49|60983.01
04:28:50|60983.01
04:28:51|60981.87
04:28:51|60980.71
04:28:52|60980.94
04:28:54|60984.34
04:28:55|60984.21
04:28:56|60983.87
04:28:58|60983.78
04:29:00|60988.05
04:29:01|60986.39
04:29:02|60986.39
04:29:03|60987.13
04:29:05|60986.42
04:29:05|60987.17
04:29:07|60985.57
04:29:07|60986.
04:29:08|60986.04
04:29:10|60985.79
04:29:10|60984.69
04:29:12|60985.64
04:29:13|60985.52
04:29:14|60985.18
04:29:14|60984.92
04:29:16|60984.92
04:29:17|60985.37
04:29:18|60985.37
04:29:18|60983.23
04:29:20|60984.74
04:29:21|60985.12
04:29:22|60984.48
04:29:24|60983.54
04:29:25|60985.12
04:29:26|60984.18
04:29:27|60983.28
04:29:28|60983.96
04:29:29|60983.96
04:29:30|60982.52
04:29:32|60985.64
04:29:34|60986.16
04:29:35|60986.16
04:29:36|60982.13
04:29:37|60982.77
04:29:38|60981.13
04:29:39|60984.06
04:29:41|60983.03
04:29:42|60983.83
04:29:43|60981.96
04:29:44|60981.96
04:29:45|60981.88
04:29:45|60981.88
04:29:47|60981.88
04:29:47|60983.68
04:29:49|60983.68
04:29:50|60985.52
04:29:50|60985.04
04:29:52|60987.2
04:29:53|60984.27
04:29:54|60985.85
04:29:55|60984.31
04:29:56|60983.08
04:29:57|60984.44
04:29:58|60984.57
04:29:59|60984.48
04:30:00|60985.21
04:30:01|60985.21
04:30:02|60983.58
04:30:03|60982.57
04:30:05|60982.95
04:30:06|60980.57
04:30:07|60981.24
04:30:08|60981.24
04:30:09|60980.63
04:30:10|60980.63
04:30:11|60974.58
04:30:12|60971.45
04:30:13|60970.38
04:30:15|60970.81
04:30:16|60972.89
04:30:17|60972.96
04:30:18|60974.07
04:30:19|60972.6
04:30:20|60972.6
04:30:21|60972.81
04:30:23|60971.04
04:30:24|60967.66
04:30:25|60966.19
04:30:25|60965.76
04:30:26|60965.76
04:30:27|60966.75
04:30:29|60967.52
04:30:29|60965.5
04:30:31|60967.03
04:30:33|60968.16
04:30:34|60967.16
04:30:35|60967.3
04:30:36|60970.
04:30:38|60973.32
04:30:40|60972.69
04:30:41|60972.69
04:30:41|60973.8
04:30:42|60973.8
04:30:44|60974.53
04:30:44|60972.97
04:30:46|60971.91
04:30:47|60971.91
04:30:48|60972.72
04:30:49|60975.77
04:30:51|60972.34
04:30:52|60974.11
04:30:53|60974.11
04:30:54|60972.99
04:30:55|60972.05
04:30:56|60973.94
04:30:57|60973.37
04:30:58|60974.79
04:30:59|60973.22
04:31:00|60976.2
04:31:01|60970.21
04:31:02|60972.12
04:31:03|60973.08
04:31:04|60975.16
04:31:05|60974.96
04:31:06|60978.77
04:31:07|60974.08
04:31:09|60973.8
04:31:11|60971.57
04:31:11|60970.74
04:31:12|60971.49
04:31:13|60971.05
04:31:15|60972.43
04:31:15|60972.85
04:31:17|60972.92
04:31:17|60972.76
04:31:19|60972.83
04:31:20|60973.28
04:31:21|60973.41
04:31:21|60972.39
04:31:23|60972.62
04:31:24|60971.52
04:31:26|60970.88
04:31:26|60971.14
04:31:27|60970.69
04:31:28|60973.45
04:31:29|60973.45
04:31:30|60970.93
04:31:31|60968.72
04:31:33|60970.42
04:31:33|60970.1
04:31:34|60970.1
04:31:37|60970.1
04:31:37|60971.27
04:31:39|60978.95
04:31:40|60973.34
04:31:41|60973.34
04:31:42|60972.82
04:31:44|60971.44
04:31:44|60971.4
04:31:45|60971.4
04:31:47|60973.33
04:31:47|60974.61
04:31:48|60973.94
04:31:49|60973.5
04:31:51|60973.5
04:31:52|60974.17
04:31:52|60973.62
04:31:53|60975.11
04:31:54|60976.3
04:31:56|60975.16
04:31:56|60973.72
04:31:58|60974.03
04:31:59|60976.42
04:32:00|60974.32
04:32:02|60978.69
04:32:02|60977.47
04:32:03|60976.86
04:32:04|60976.86
04:32:05|60976.86
04:32:06|60977.43
04:32:07|60976.52
04:32:09|60976.29
04:32:10|60973.56
04:32:11|60973.72
04:32:12|60974.66
04:32:13|60974.2
04:32:14|60973.13
04:32:15|60975.01
04:32:17|60975.
04:32:17|60973.57
04:32:18|60973.2
04:32:19|60974.32
04:32:21|60974.07
04:32:21|60973.27
04:32:23|60979.07
04:32:24|60983.79
04:32:25|60983.15
04:32:26|60981.03
04:32:27|60979.87
04:32:28|60980.78
04:32:29|60980.24
04:32:31|61001.82
04:32:32|60996.13
04:32:32|60997.04
04:32:34|60996.58
04:32:35|60998.4
04:32:36|60997.02
04:32:37|60997.02
04:32:38|60998.08
04:32:40|61000.
04:32:40|61000.73
04:32:41|60999.06
04:32:43|60999.06
04:32:43|60999.06
04:32:45|61001.79
04:32:46|61002.96
04:32:48|60999.36
04:32:49|61000.26
04:32:50|61000.69
04:32:50|61000.15
04:32:51|60999.73
04:32:53|60999.73
04:32:53|60999.69
04:32:55|60999.93
04:32:56|61001.06
04:32:57|61001.62
04:32:59|61010.
04:33:00|61010.
04:33:01|61008.4
04:33:02|61014.
04:33:03|61018.97
04:33:04|61018.09
04:33:05|61016.48
04:33:06|61016.
04:33:08|61016.38
04:33:08|61016.38
04:33:10|61016.96
04:33:11|61014.22
04:33:12|61010.
04:33:13|61009.23
04:33:14|61008.99
04:33:15|61004.51
04:33:16|61006.4
04:33:17|61002.74
04:33:18|61005.07
04:33:19|61005.92
04:33:20|61001.05
04:33:22|61003.37
04:33:23|61002.73
04:33:24|61003.29
04:33:25|61000.6
04:33:26|61001.1
04:33:27|61003.55
04:33:28|61001.59
04:33:30|61004.
04:33:30|60997.98
04:33:31|60996.88
04:33:32|60996.96
04:33:34|60999.02
04:33:36|61001.44
04:33:37|61003.51
04:33:38|61006.28
04:33:39|61005.08
04:33:41|61004.14
04:33:42|61003.97
04:33:42|61004.31
04:33:43|61005.82
04:33:45|61003.94
04:33:46|61004.77
04:33:46|61005.1
04:33:48|61004.4
04:33:50|61004.4
04:33:50|61004.4
04:33:51|61004.31
04:33:52|61004.67
04:33:54|61003.04
04:33:56|61003.04
04:33:57|60999.99
04:33:58|60998.88
04:33:58|61000.32
04:34:00|61000.32
04:34:01|61001.04
04:34:01|61001.02
04:34:02|61000.47
04:34:03|61000.33
04:34:04|60999.08
04:34:06|61001.82
04:34:07|61000.97
04:34:08|61000.97
04:34:09|60999.75
04:34:10|61001.1
04:34:11|60996.96
04:34:12|60999.32
04:34:13|60999.33
04:34:15|60999.39
04:34:15|60998.7
04:34:17|60998.7
04:34:18|61002.31
04:34:18|61002.31
04:34:19|61001.65
04:34:21|61001.02
04:34:22|61001.02
04:34:23|61001.02
04:34:24|61002.06
04:34:25|61002.06
04:34:26|61000.27
04:34:27|61001.74
04:34:28|61000.6
04:34:29|61000.6
04:34:30|61000.15
04:34:31|61000.15
04:34:32|61002.8
04:34:33|61002.8
04:34:34|61001.99
04:34:35|61002.87
04:34:37|61003.38
04:34:37|61002.63
04:34:39|61003.83
04:34:40|61003.31
04:34:41|61003.44
04:34:42|61002.08
04:34:43|61003.59
04:34:44|61003.81
04:34:45|61003.05
04:34:47|61004.12
04:34:47|61002.94
04:34:49|61005.49
04:34:50|61005.49
04:34:51|61005.49
04:34:52|61004.37
04:34:53|61004.37
04:34:55|61003.01
04:34:56|61002.
04:34:57|61001.91
04:34:58|61001.88
04:34:59|61002.73
04:35:00|61003.65
04:35:02|61002.97
04:35:02|61000.97
04:35:03|61000.84
04:35:05|61001.24
04:35:06|61000.57
04:35:07|61000.57
04:35:08|60999.86
04:35:10|61000.92
04:35:10|60995.83
04:35:12|60997.48
04:35:14|61003.78
04:35:15|61003.86
04:35:16|61003.63
04:35:17|61003.63
04:35:18|60999.21
04:35:19|61003.09
04:35:20|61001.13
04:35:21|61001.41
04:35:23|61003.26
04:35:24|61003.26
04:35:25|61002.87
04:35:26|61003.88
04:35:27|61002.71
04:35:28|61004.72
04:35:28|61005.99
04:35:30|61005.59
04:35:30|61005.98
04:35:32|61007.79
04:35:33|61007.76
04:35:34|61010.43
04:35:35|61009.09
04:35:36|61008.25
04:35:37|61015.29
04:35:38|61020.3
04:35:39|61020.95
04:35:41|61020.55
04:35:42|61019.9
04:35:42|61021.77
04:35:43|61020.27
04:35:44|61021.61
04:35:46|61020.35
04:35:47|61022.27
04:35:48|61020.51
04:35:48|61020.66
04:35:49|61021.45
04:35:51|61019.97
04:35:52|61019.55
04:35:53|61018.87
04:35:55|61018.48
04:35:55|61017.44
04:35:56|61019.38
04:35:58|61018.47
04:35:58|61017.55
04:36:00|61018.97
04:36:01|61020.11
04:36:02|61019.67
04:36:03|61019.67
04:36:04|61019.88
04:36:05|61018.35
04:36:06|61019.6
04:36:08|61017.95
04:36:08|61019.85
04:36:09|61018.22
04:36:11|61018.22
04:36:12|61016.92
04:36:12|61019.65
04:36:13|61018.03
04:36:14|61020.3
04:36:15|61023.46
04:36:16|61020.68
04:36:17|61021.8
04:36:19|61027.86
04:36:20|61027.4
04:36:21|61022.58
04:36:22|61024.18
04:36:23|61022.03
04:36:24|61023.47
04:36:25|61026.19
04:36:26|61026.83
04:36:28|61033.35
04:36:28|61027.01
04:36:29|61023.47
04:36:30|61024.6
04:36:31|61026.06
04:36:32|61021.97
04:36:33|61025.18
04:36:34|61023.99
04:36:36|61023.37
04:36:36|61021.36
04:36:38|61016.99
04:36:39|61018.83
04:36:41|61021.57
04:36:43|61022.35
04:36:44|61019.91
04:36:45|61024.4
04:36:47|61022.05
04:36:48|61023.51
04:36:49|61024.08
04:36:49|61025.75
04:36:50|61025.1
04:36:52|61025.1
04:36:53|61025.67
04:36:54|61025.14
04:36:55|61020.48
04:36:57|61022.07
04:36:58|61022.43
04:36:59|61022.14
04:36:59|61025.19
04:37:01|61024.01
04:37:01|61025.66
04:37:03|61024.43
04:37:03|61024.19
04:37:05|61023.74
04:37:05|61027.13
04:37:07|61025.02
04:37:08|61025.97
04:37:09|61026.58
04:37:10|61027.93
04:37:12|61028.41
04:37:12|61026.73
04:37:14|61027.27
04:37:15|61025.84
04:37:16|61026.24
04:37:17|61027.5
04:37:18|61026.49
04:37:20|61026.49
04:37:20|61026.56
04:37:21|61025.92
04:37:22|61025.67
04:37:23|61028.94
04:37:24|61030.18
04:37:25|61027.95
04:37:26|61028.13
04:37:28|61028.98
04:37:28|61028.93
04:37:29|61030.92
04:37:30|61029.65
04:37:32|61029.65
04:37:32|61031.21
04:37:34|61031.5
04:37:35|61028.66
04:37:36|61028.66
04:37:37|61028.26
04:37:37|61030.35
04:37:39|61028.58
04:37:41|61031.24
04:37:42|61033.44
04:37:44|61034.72
04:37:45|61034.03
04:37:46|61033.29
04:37:47|61036.36
04:37:48|61037.9
04:37:49|61040.36
04:37:50|61036.34
04:37:51|61038.68
04:37:52|61039.13
04:37:53|61037.2
04:37:55|61038.3
04:37:56|61037.56
04:37:56|61037.48
04:37:57|61036.09
04:37:58|61036.09
04:37:59|61037.61
04:38:01|61040.02
04:38:01|61038.88
04:38:03|61038.81
04:38:05|61034.88
04:38:06|61033.18
04:38:08|61029.93
04:38:09|61030.33
04:38:10|61027.11
04:38:11|61028.81
04:38:12|61030.05
04:38:12|61025.23
04:38:14|61025.88
04:38:16|61025.45
04:38:16|61029.19
04:38:18|61029.19
04:38:18|61030.87
04:38:19|61031.07
04:38:21|61030.61
04:38:21|61030.63
04:38:22|61030.71
04:38:23|61028.31
04:38:24|61027.56
04:38:25|61024.89
04:38:27|61026.01
04:38:27|61024.64
04:38:29|61027.02
04:38:30|61027.02
04:38:30|61034.36
04:38:31|61036.43
04:38:34|61032.65
04:38:34|61037.03
04:38:35|61033.45
04:38:36|61035.12
04:38:37|61034.35
04:38:38|61035.48
04:38:40|61032.62
04:38:41|61032.04
04:38:42|61035.92
04:38:43|61039.6
04:38:44|61036.53
04:38:46|61035.05
04:38:46|61034.91
04:38:47|61033.58
04:38:49|61031.41
04:38:49|61030.68
04:38:51|61030.75
04:38:52|61027.91
04:38:53|61028.95
04:38:54|61030.56
04:38:54|61031.74
04:38:56|61032.41
04:38:57|61031.35
04:38:57|61031.57
04:38:59|61031.4
04:39:00|61031.63
04:39:01|61029.12
04:39:02|61031.
04:39:03|61029.04
04:39:04|61030.79
04:39:05|61032.
04:39:06|61029.65
04:39:08|61029.86
04:39:09|61029.92
04:39:10|61028.6
04:39:11|61027.69
04:39:13|61029.65
04:39:13|61028.74
04:39:14|61018.16
04:39:15|61016.6
04:39:17|61017.05
04:39:17|61015.14
04:39:19|61016.44
04:39:20|61015.63
04:39:21|61014.6
04:39:23|61016.1
04:39:24|61015.99
04:39:25|61015.99
04:39:26|61014.6
04:39:26|61013.73
04:39:28|61014.28
04:39:29|61014.32
04:39:29|61014.43
04:39:31|61015.26
04:39:31|61015.1
04:39:32|61015.1
04:39:34|61014.35
04:39:35|61015.81
04:39:36|61015.81
04:39:37|61016.54
04:39:38|61015.66
04:39:39|61016.36
04:39:39|61015.58
04:39:42|61015.6
04:39:43|61015.65
04:39:45|61015.69
04:39:46|61014.88
04:39:46|61012.61
04:39:48|61016.39
04:39:48|61016.39
04:39:49|61016.27
04:39:50|61018.13
04:39:52|61017.12
04:39:53|61018.03
04:39:54|61016.7
04:39:55|61017.74
04:39:57|61014.62
04:39:58|61016.9
04:39:58|61014.96
04:40:00|61014.28
04:40:01|61014.11
04:40:02|61015.25
04:40:03|61015.67
04:40:04|61015.33
04:40:05|61015.13
04:40:06|61017.2
04:40:07|61015.57
04:40:08|61014.69
04:40:09|61015.83
04:40:10|61016.12
04:40:11|61016.1
04:40:12|61014.7
04:40:13|61014.7
04:40:14|61015.81
04:40:15|61014.95
04:40:16|61016.6
04:40:17|61015.57
04:40:18|61015.06
04:40:19|61018.35
04:40:20|61016.
04:40:21|61013.88
04:40:23|61014.67
04:40:24|61013.93
04:40:24|61014.54
04:40:26|61015.43
04:40:27|61015.44
04:40:27|61014.99
04:40:29|61016.06
04:40:30|61016.04
04:40:32|61017.67
04:40:32|61017.1
04:40:33|61018.66
04:40:35|61017.79
04:40:36|61017.64
04:40:36|61017.64
04:40:38|61017.52
04:40:38|61017.02
04:40:39|61013.83
04:40:40|61015.93
04:40:42|61016.03
04:40:43|61016.03
04:40:44|61018.54
04:40:45|61017.55
04:40:47|61016.71
04:40:48|61016.71
04:40:50|61017.75
04:40:50|61017.75
04:40:51|61017.75
04:40:53|61018.93
04:40:53|61019.97
04:40:54|61018.53
04:40:56|61019.66
04:40:57|61019.11
04:40:58|61017.92
04:40:59|61017.31
04:41:00|61017.43
04:41:02|61015.58
04:41:02|61016.91
04:41:03|61017.67
04:41:04|61016.98
04:41:05|61016.98
04:41:06|61015.33
04:41:08|61018.77
04:41:09|61017.81
04:41:09|61018.57
04:41:10|61017.86
04:41:11|61019.04
04:41:12|61019.04
04:41:14|61019.37
04:41:14|61017.67
04:41:16|61018.2
04:41:16|61017.54
04:41:18|61018.75
04:41:19|61018.44
04:41:19|61018.79
04:41:21|61017.31
04:41:22|61018.09
04:41:23|61018.09
04:41:25|61018.09
04:41:25|61018.09
04:41:27|61018.02
04:41:28|61016.8
04:41:28|61016.45
04:41:29|61016.45
04:41:31|61016.79
04:41:31|61016.24
04:41:32|61016.85
04:41:33|61016.85
04:41:34|61016.85
04:41:36|61015.97
04:41:37|61018.13
04:41:37|61018.93
04:41:39|61019.92
04:41:40|61019.01
04:41:41|61017.9
04:41:42|61010.
04:41:43|61006.51
04:41:45|61007.57
04:41:47|61007.79
04:41:48|61006.35
04:41:49|61006.48
04:41:50|61006.48
04:41:51|61002.93
04:41:52|61003.17
04:41:52|61004.53
04:41:54|61003.73
04:41:55|61003.96
04:41:56|61004.63
04:41:56|61005.96
04:41:58|61005.08
04:41:59|61002.47
04:42:00|60997.5
04:42:01|60996.39
04:42:03|60998.45
04:42:04|60995.71
04:42:05|60995.71
04:42:05|60993.8
04:42:07|60992.88
04:42:07|60993.39
04:42:09|60993.77
04:42:10|60993.77
04:42:11|60992.8
04:42:12|60992.95
04:42:13|60989.02
04:42:14|60991.24
04:42:15|60990.66
04:42:16|60991.07
04:42:18|60992.32
04:42:18|60992.15
04:42:20|60992.73
04:42:21|60995.92
04:42:21|60994.64
04:42:22|60994.64
04:42:23|60994.64
04:42:24|60995.12
04:42:25|60993.81
04:42:27|60987.9
04:42:28|60992.02
04:42:29|60991.82
04:42:30|60991.82
04:42:30|60990.66
04:42:31|60990.49
04:42:33|60990.3
04:42:33|60990.53
04:42:35|60990.38
04:42:36|60991.3
04:42:37|60991.26
04:42:38|60999.63
04:42:39|60999.17
04:42:40|60999.29
04:42:42|60999.77
04:42:43|60999.16
04:42:44|60998.03
04:42:46|60994.53
04:42:46|60991.41
04:42:48|60988.99
04:42:50|60988.93
04:42:51|60990.07
04:42:52|60990.81
04:42:53|60990.43
04:42:53|60989.88
04:42:55|60987.75
04:42:55|60994.54
04:42:57|60992.56
04:42:58|60994.85
04:42:59|60992.01
04:43:01|60995.41
04:43:01|60994.78
04:43:02|60995.08
04:43:03|60992.99
04:43:05|60995.81
04:43:06|60996.6
04:43:07|60995.43
04:43:08|60994.92
04:43:10|60994.92
04:43:11|60994.12
04:43:11|60994.43
04:43:13|60994.85
04:43:14|60995.53
04:43:15|60995.53
04:43:16|60994.52
04:43:16|60994.52
04:43:17|60994.99
04:43:19|60995.43
04:43:20|60997.83
04:43:21|60996.18
04:43:22|60996.25
04:43:23|60996.3
04:43:24|60995.73
04:43:26|60997.38
04:43:26|60995.41
04:43:28|60995.63
04:43:29|60993.47
04:43:30|60993.77
04:43:30|60995.03
04:43:31|60995.53
04:43:33|60995.7
04:43:33|60992.54
04:43:35|60995.03
04:43:36|60994.41
04:43:37|60995.22
04:43:38|60994.3
04:43:39|60995.49
04:43:40|60995.49
04:43:42|60995.39
04:43:42|60995.36
04:43:43|60994.33
04:43:44|60995.62
04:43:45|60995.98
04:43:46|60995.09
04:43:47|60993.7
04:43:49|60993.7
04:43:51|60995.03
04:43:51|60994.47
04:43:52|60995.38
04:43:54|60995.56
04:43:55|60995.17
04:43:55|60993.99
04:43:57|60993.99
04:43:59|60994.1
04:44:00|60994.1
04:44:01|60995.02
04:44:02|60995.5
04:44:03|60995.31
04:44:04|60994.77
04:44:05|60995.13
04:44:06|60994.31
04:44:07|60995.06
04:44:08|60994.68
04:44:09|60994.98
04:44:10|60995.03
04:44:11|60995.74
04:44:13|60995.6
04:44:14|60994.98
04:44:14|60995.54
04:44:15|60995.79
04:44:16|60994.91
04:44:18|60989.23
04:44:19|60989.26
04:44:21|60989.79
04:44:22|60986.74
04:44:23|60989.1
04:44:24|60990.34
04:44:25|60987.7
04:44:26|60988.66
04:44:27|60988.07
04:44:28|60988.96
04:44:30|60988.39
04:44:31|60989.41
04:44:31|60988.39
04:44:32|60989.77
04:44:33|60989.83
04:44:34|60989.94
04:44:35|60991.11
04:44:36|60991.15
04:44:37|60990.27
04:44:38|60990.27
04:44:40|60990.27
04:44:40|60991.02
04:44:41|60990.82
04:44:42|60991.2
04:44:44|60991.2
04:44:45|60991.13
04:44:47|60989.12
04:44:48|60991.16
04:44:50|60990.7
04:44:51|60990.7
04:44:52|60991.09
04:44:53|60990.7
04:44:53|60991.74
04:44:55|60992.29
04:44:56|60992.29
04:44:57|60990.38
04:44:58|60991.63
04:45:00|60990.76
04:45:00|60990.07
04:45:02|60990.65
04:45:02|60982.04
04:45:04|60969.98
04:45:05|60975.38
04:45:06|60974.5
04:45:07|60982.59
04:45:08|60982.92
04:45:09|60985.05
04:45:10|60983.48
04:45:11|60984.56
04:45:12|60984.94
04:45:13|60981.75
04:45:14|60982.45
04:45:15|60982.91
04:45:16|60988.23
04:45:17|60987.82
04:45:18|60986.85
04:45:19|60987.47
04:45:20|60990.27
04:45:22|60991.64
04:45:22|60991.85
04:45:23|60990.67
04:45:25|60992.51
04:45:25|60990.71
04:45:26|60993.79
04:45:28|60993.79
04:45:29|60993.62
04:45:30|60993.93
04:45:31|60994.29
04:45:32|60994.17
04:45:32|60992.26
04:45:33|60994.16
04:45:35|61000.03
04:45:36|60999.36
04:45:37|61000.63
04:45:37|61000.45
04:45:39|61000.9
04:45:40|61008.
04:45:41|61006.29
04:45:42|61007.15
04:45:43|61008.09
04:45:44|61007.31
04:45:45|61010.28
04:45:47|61010.38
04:45:47|61009.37
04:45:49|61010.3
04:45:49|61010.66
04:45:51|61012.81
04:45:52|61012.54
04:45:54|61012.82
04:45:55|61012.86
04:45:55|61012.95
04:45:56|61012.95
04:45:58|61012.95
04:45:59|61013.14
04:46:00|61013.14
04:46:01|61009.9
04:46:02|61009.9
04:46:03|61007.67
04:46:04|61010.95
04:46:05|61011.54
04:46:06|61009.75
04:46:07|61011.04
04:46:08|61011.04
04:46:09|61009.93
04:46:10|61010.02
04:46:11|61010.02
04:46:12|61011.55
04:46:13|61010.47
04:46:14|61018.42
04:46:15|61015.12
04:46:17|61020.74
04:46:17|61025.36
04:46:19|61025.53
04:46:20|61028.57
04:46:21|61029.15
04:46:21|61027.91
04:46:23|61027.91
04:46:24|61027.35
04:46:24|61021.55
04:46:25|61025.29
04:46:26|61025.28
04:46:27|61026.49
04:46:29|61027.62
04:46:30|61027.75
04:46:31|61026.
04:46:32|61026.04
04:46:33|61026.6
04:46:34|61028.72
04:46:35|61027.47
04:46:37|61027.47
04:46:38|61030.48
04:46:38|61030.94
04:46:40|61029.61
04:46:41|61029.85
04:46:42|61027.88
04:46:43|61025.26
04:46:44|61026.
04:46:45|61026.33
04:46:46|61024.9
04:46:48|61027.04
04:46:49|61023.76
04:46:50|61023.61
04:46:51|61023.61
04:46:52|61020.02
04:46:53|61022.18
04:46:55|61023.5
04:46:56|61021.36
04:46:57|61023.2
04:46:59|61021.82
04:46:59|61022.43
04:47:01|61017.6
04:47:02|61014.01
04:47:03|61014.88
04:47:03|61014.13
04:47:04|61017.42
04:47:05|61011.36
04:47:06|61015.11
04:47:09|61021.31
04:47:10|61021.88
04:47:10|61021.88
04:47:12|61023.06
04:47:12|61020.89
04:47:14|61022.57
04:47:14|61020.33
04:47:15|61020.33
04:47:17|61021.24
04:47:18|61024.21
04:47:19|61022.33
04:47:21|61021.83
04:47:21|61029.76
04:47:23|61038.45
04:47:23|61036.83
04:47:25|61038.74
04:47:26|61039.15
04:47:27|61039.23
04:47:27|61039.09
04:47:28|61041.99
04:47:30|61042.07
04:47:30|61042.07
04:47:31|61041.25
04:47:33|61042.93
04:47:33|61041.13
04:47:35|61041.13
04:47:36|61038.77
04:47:37|61040.56
04:47:38|61038.49
04:47:39|61037.62
04:47:40|61037.71
04:47:41|61038.13
04:47:42|61036.79
04:47:43|61039.47
04:47:44|61038.
04:47:45|61038.
04:47:46|61038.52
04:47:48|61038.14
04:47:49|61038.35
04:47:49|61035.15
04:47:51|61036.11
04:47:51|61030.17
04:47:52|61030.21
04:47:54|61031.34
04:47:54|61031.71
04:47:56|61030.15
04:47:57|61032.27
04:47:58|61032.01
04:48:00|61032.29
04:48:00|61030.95
04:48:02|61029.69
04:48:03|61032.09
04:48:03|61032.17
04:48:05|61033.34
04:48:06|61033.47
04:48:06|61026.13
04:48:07|61024.06
04:48:09|61025.95
04:48:10|61028.41
04:48:11|61026.43
04:48:12|61027.66
04:48:14|61030.06
04:48:15|61030.06
04:48:17|61029.3
04:48:17|61029.3
04:48:19|61028.07
04:48:19|61037.96
04:48:20|61039.68
04:48:22|61042.91
04:48:22|61042.01
04:48:24|61043.03
04:48:25|61041.88
04:48:25|61039.93
04:48:27|61039.6
04:48:27|61041.19
04:48:30|61040.7
04:48:30|61040.14
04:48:32|61041.71
04:48:33|61040.91
04:48:34|61039.48
04:48:34|61042.38
04:48:36|61041.98
04:48:37|61043.57
04:48:37|61043.73
04:48:39|61042.54
04:48:41|61042.61
04:48:42|61041.82
04:48:43|61044.11
04:48:44|61043.99
04:48:45|61043.99
04:48:46|61043.04
04:48:47|61043.04
04:48:48|61043.
04:48:49|61046.27
04:48:51|61046.12
04:48:52|61045.84
04:48:54|61047.02
04:48:55|61047.02
04:48:56|61046.55
04:48:57|61047.88
04:48:58|61047.88
04:48:59|61047.88
04:49:00|61047.97
04:49:01|61044.79
04:49:02|61044.49
04:49:03|61043.77
04:49:04|61044.34
04:49:06|61045.22
04:49:07|61045.16
04:49:08|61044.12
04:49:09|61043.54
04:49:10|61044.17
04:49:12|61043.76
04:49:13|61029.
04:49:13|61024.48
04:49:14|61022.26
04:49:16|61020.3
04:49:17|61024.4
04:49:17|61023.19
04:49:19|61022.
04:49:19|61026.42
04:49:22|61031.87
04:49:22|61032.6
04:49:24|61030.71
04:49:25|61032.27
04:49:26|61032.27
04:49:26|61032.33
04:49:27|61033.26
04:49:28|61032.2
04:49:30|61031.88
04:49:31|61031.52
04:49:32|61031.52
04:49:33|61031.52
04:49:34|61031.87
04:49:35|61031.56
04:49:36|61031.56
04:49:37|61031.41
04:49:39|61031.53
04:49:39|61030.14
04:49:41|61027.92
04:49:42|61025.95
04:49:43|61029.1
04:49:43|61031.38
04:49:44|61029.94
04:49:46|61027.22
04:49:47|61027.22
04:49:48|61029.27
04:49:48|61030.68
04:49:50|61031.
04:49:52|61031.74
04:49:53|61031.96
04:49:54|61031.66
04:49:55|61032.06
04:49:56|61030.95
04:49:58|61033.02
04:49:58|61033.98
04:50:01|61032.65
04:50:01|61035.57
04:50:02|61035.22
04:50:05|61035.22
04:50:06|61033.97
04:50:06|61031.98
04:50:08|61035.46
04:50:09|61033.09
04:50:10|61033.09
04:50:12|61033.41
04:50:13|61034.29
04:50:13|61033.03
04:50:14|61033.57
04:50:15|61033.15
04:50:16|61033.15
04:50:17|61030.99
04:50:19|61030.99
04:50:19|61033.52
04:50:21|61034.94
04:50:22|61033.4
04:50:23|61034.46
04:50:23|61036.32
04:50:24|61038.44
04:50:26|61035.56
04:50:27|61039.1
04:50:28|61039.1
04:50:28|61039.91
04:50:30|61039.01
04:50:30|61039.01
04:50:32|61039.01
04:50:33|61035.34
04:50:34|61038.39
04:50:35|61036.88
04:50:36|61037.41
04:50:38|61038.
04:50:39|61038.39
04:50:39|61038.77
04:50:41|61038.82
04:50:43|61037.93
04:50:43|61038.14
04:50:45|61037.92
04:50:46|61037.92
04:50:46|61042.81
04:50:48|61043.58
04:50:48|61042.11
04:50:50|61039.84
04:50:50|61042.59
04:50:53|61039.98
04:50:54|61040.91
04:50:55|61040.55
04:50:57|61045.99
04:50:58|61044.1
04:50:59|61044.55
04:51:00|61044.46
04:51:01|61038.78
04:51:02|61039.36
04:51:03|61041.96
04:51:05|61040.9
04:51:06|61039.26
04:51:07|61039.36
04:51:08|61038.09
04:51:10|61037.52
04:51:10|61036.66
04:51:11|61039.04
04:51:12|61038.38
04:51:14|61039.97
04:51:15|61039.98
04:51:16|61038.95
04:51:17|61037.78
04:51:18|61035.74
04:51:19|61030.2
04:51:20|61030.11
04:51:21|61030.
04:51:22|61029.94
04:51:23|61029.65
04:51:24|61029.97
04:51:25|61029.96
04:51:26|61028.53
04:51:28|61031.4
04:51:28|61029.63
04:51:29|61030.08
04:51:30|61028.16
04:51:31|61026.58
04:51:32|61028.92
04:51:33|61026.17
04:51:34|61029.13
04:51:35|61026.29
04:51:37|61026.29
04:51:39|61027.83
04:51:39|61026.1
04:51:40|61027.46
04:51:41|61026.55
04:51:42|61025.06
04:51:43|61027.82
04:51:44|61027.55
04:51:45|61027.55
04:51:46|61030.02
04:51:48|61029.69
04:51:49|61028.69
04:51:50|61028.24
04:51:51|61026.98
04:51:52|61027.74
04:51:54|61026.99
04:51:56|61028.31
04:51:57|61029.07
04:51:57|61027.17
04:51:59|61026.37
04:52:00|61026.69
04:52:01|61021.32
04:52:02|61017.71
04:52:03|61016.63
04:52:04|61018.07
04:52:05|61018.07
04:52:06|61016.78
04:52:07|61016.78
04:52:08|61015.13
04:52:09|61018.6
04:52:10|61019.07
04:52:11|61019.15
04:52:12|61019.15
04:52:13|61013.56
04:52:14|61012.
04:52:16|61011.43
04:52:17|61008.19
04:52:17|61008.06
04:52:18|61007.81
04:52:20|61008.79
04:52:20|61009.41
04:52:22|61011.89
04:52:22|61012.06
04:52:24|61012.74
04:52:25|61012.01
04:52:26|61012.03
04:52:27|61014.03
04:52:28|61014.91
04:52:30|61016.1
04:52:30|61013.77
04:52:31|61013.7
04:52:32|61013.99
04:52:33|61013.99
04:52:34|61013.99
04:52:35|61014.02
04:52:36|61012.85
04:52:37|61013.47
04:52:39|61014.45
04:52:40|61013.73
04:52:41|61013.73
04:52:42|61013.4
04:52:43|61014.84
04:52:44|61013.34
04:52:45|61012.9
04:52:46|61013.46
04:52:46|61012.78
04:52:48|61012.37
04:52:48|61015.37
04:52:50|61013.15
04:52:50|61013.53
04:52:51|61013.53
04:52:53|61014.43
04:52:54|61013.83
04:52:55|61016.41
04:52:56|61016.88
04:52:58|61016.88
04:52:59|61015.63
04:53:01|61016.42
04:53:02|61016.07
04:53:03|61016.46
04:53:04|61016.54
04:53:05|61015.99
04:53:06|61015.58
04:53:06|61016.68
04:53:08|61017.86
04:53:09|61016.56
04:53:10|61016.99
04:53:11|61016.99
04:53:12|61016.99
04:53:13|61015.63
04:53:15|61015.92
04:53:16|61016.81
04:53:17|61017.1
04:53:17|61016.8
04:53:19|61016.24
04:53:20|61016.32
04:53:21|61016.74
04:53:22|61016.1
04:53:23|61018.13
04:53:24|61016.87
04:53:26|61016.87
04:53:26|61016.55
04:53:27|61016.54
04:53:28|61016.54
04:53:30|61016.54
04:53:32|61017.11
04:53:32|61030.8
04:53:33|61031.1
04:53:35|61028.01
04:53:36|61029.63
04:53:37|61029.63
04:53:38|61031.02
04:53:38|61031.02
04:53:40|61030.43
04:53:41|61030.39
04:53:42|61034.21
04:53:43|61033.09
04:53:44|61032.04
04:53:45|61032.04
04:53:46|61031.64
04:53:47|61031.63
04:53:49|61035.49
04:53:49|61035.77
04:53:50|61034.75
04:53:51|61034.14
04:53:53|61035.18
04:53:54|61034.42
04:53:56|61034.03
04:53:57|61033.93
04:53:58|61033.22
04:53:59|61033.38
04:54:01|61031.96
04:54:02|61032.09
04:54:03|61032.74
04:54:03|61032.7
04:54:05|61032.35
04:54:06|61033.26
04:54:07|61033.26
04:54:08|61035.74
04:54:09|61050.
04:54:10|61045.18
04:54:12|61049.64
04:54:12|61047.72
04:54:13|61047.81
04:54:14|61049.72
04:54:15|61049.65
04:54:17|61050.24
04:54:17|61050.24
04:54:19|61048.88
04:54:20|61050.37
04:54:20|61050.98
04:54:22|61050.51
04:54:23|61050.43
04:54:24|61052.65
04:54:24|61050.54
04:54:26|61050.19
04:54:27|61049.12
04:54:28|61049.77
04:54:29|61051.15
04:54:30|61052.07
04:54:32|61051.91
04:54:33|61049.96
04:54:34|61049.73
04:54:35|61056.37
04:54:35|61057.14
04:54:37|61054.47
04:54:38|61054.93
04:54:39|61056.14
04:54:40|61056.31
04:54:41|61053.91
04:54:42|61053.91
04:54:43|61053.91
04:54:45|61053.91
04:54:45|61053.91
04:54:46|61055.95
04:54:47|61056.02
04:54:48|61058.2
04:54:50|61059.96
04:54:50|61069.99
04:54:51|61077.81
04:54:52|61072.95
04:54:54|61067.16
04:54:54|61061.77
04:54:56|61063.66
04:54:56|61064.46
04:54:58|61066.45
04:54:59|61066.02
04:54:59|61066.02
04:55:01|61061.61
04:55:02|61061.18
04:55:03|61062.82
04:55:03|61064.
04:55:05|61064.
04:55:06|61064.17
04:55:07|61065.38
04:55:08|61063.53
04:55:09|61061.83
04:55:10|61056.51
04:55:11|61055.17
04:55:13|61056.19
04:55:13|61054.96
04:55:14|61054.48
04:55:15|61057.17
04:55:16|61061.71
04:55:17|61062.67
04:55:19|61060.66
04:55:20|61057.21
04:55:21|61058.17
04:55:21|61058.15
04:55:23|61058.38
04:55:23|61057.95
04:55:25|61057.96
04:55:26|61057.82
04:55:27|61057.64
04:55:28|61056.75
04:55:28|61056.75
04:55:30|61058.55
04:55:31|61058.16
04:55:32|61058.16
04:55:33|61057.68
04:55:34|61057.13
04:55:35|61059.76
04:55:36|61058.6
04:55:37|61056.54
04:55:39|61057.65
04:55:40|61057.43
04:55:40|61057.43
04:55:41|61054.91
04:55:42|61055.54
04:55:43|61056.84
04:55:45|61056.28
04:55:46|61056.88
04:55:47|61056.88
04:55:48|61048.71
04:55:48|61047.71
04:55:49|61052.79
04:55:50|61052.16
04:55:51|61053.42
04:55:52|61053.45
04:55:54|61053.91
04:55:55|61049.56
04:55:56|61048.48
04:55:58|61049.98
04:55:58|61053.28
04:56:00|61053.11
04:56:00|61053.69
04:56:02|61054.34
04:56:03|61049.68
04:56:04|61055.26
04:56:05|61057.87
04:56:06|61057.87
04:56:08|61065.31
04:56:08|61066.25
04:56:10|61066.08
04:56:11|61065.35
04:56:12|61064.83
04:56:13|61064.66
04:56:14|61066.14
04:56:15|61067.38
04:56:17|61065.94
04:56:18|61059.65
04:56:19|61067.95
04:56:20|61064.01
04:56:21|61063.98
04:56:22|61065.12
04:56:22|61064.49
04:56:24|61069.43
04:56:25|61069.52
04:56:26|61071.68
04:56:27|61072.34
04:56:28|61072.79
04:56:29|61073.43
04:56:30|61071.67
04:56:31|61072.85
04:56:32|61072.4
04:56:33|61072.4
04:56:34|61074.32
04:56:35|61075.13
04:56:36|61072.01
04:56:37|61071.19
04:56:38|61070.4
04:56:39|61070.97
04:56:40|61071.69
04:56:41|61071.43
04:56:42|61069.25
04:56:44|61069.99
04:56:45|61070.81
04:56:46|61069.18
04:56:47|61070.72
04:56:48|61071.78
04:56:49|61072.22
04:56:49|61072.52
04:56:51|61072.52
04:56:51|61072.67
04:56:52|61073.02
04:56:54|61074.2
04:56:55|61073.67
04:56:55|61075.77
04:56:57|61075.6
04:56:58|61075.61
04:56:59|61073.04
04:57:00|61073.38
04:57:02|61076.
04:57:03|61070.96
04:57:03|61074.32
04:57:05|61074.93
04:57:06|61070.14
04:57:06|61069.1
04:57:08|61070.15
04:57:09|61072.29
04:57:10|61067.48
04:57:11|61069.77
04:57:12|61071.34
04:57:13|61071.31
04:57:14|61071.69
04:57:15|61077.54
04:57:16|61085.56
04:57:18|61088.23
04:57:19|61083.45
04:57:19|61084.13
04:57:21|61083.11
04:57:22|61081.57
04:57:22|61080.81
04:57:23|61086.25
04:57:26|61085.02
04:57:26|61084.47
04:57:28|61086.74
04:57:28|61087.06
04:57:30|61085.91
04:57:31|61085.91
04:57:32|61086.23
04:57:33|61086.23
04:57:34|61088.5
04:57:35|61088.5
04:57:35|61081.67
04:57:36|61083.79
04:57:38|61085.77
04:57:39|61085.7
04:57:40|61090.
04:57:41|61087.5
04:57:42|61087.57
04:57:43|61087.57
04:57:44|61086.58
04:57:45|61085.96
04:57:46|61085.57
04:57:47|61085.58
04:57:48|61085.82
04:57:49|61085.82
04:57:50|61092.4
04:57:51|61091.7
04:57:52|61089.65
04:57:53|61088.34
04:57:55|61086.75
04:57:55|61088.3
04:57:56|61086.39
04:57:58|61088.07
04:57:59|61090.86
04:58:01|61087.42
04:58:03|61089.39
04:58:03|61089.39
04:58:05|61088.55
04:58:06|61088.55
04:58:06|61089.18
04:58:08|61088.75
04:58:09|61090.19
04:58:10|61088.6
04:58:11|61083.96
04:58:13|61085.15
04:58:15|61082.81
04:58:15|61077.28
04:58:17|61076.
04:58:17|61076.6
04:58:19|61076.54
04:58:20|61074.94
04:58:20|61076.86
04:58:22|61075.92
04:58:23|61075.25
04:58:23|61075.98
04:58:25|61073.93
04:58:26|61077.58
04:58:27|61080.92
04:58:28|61080.92
04:58:29|61076.3
04:58:30|61079.34
04:58:31|61080.02
04:58:32|61080.02
04:58:34|61079.64
04:58:34|61079.64
04:58:36|61079.05
04:58:37|61076.89
04:58:37|61076.89
04:58:38|61079.13
04:58:40|61080.52
04:58:41|61080.27
04:58:42|61078.01
04:58:43|61078.01
04:58:44|61079.6
04:58:46|61079.34
04:58:47|61080.19
04:58:47|61080.53
04:58:48|61083.73
04:58:50|61087.85
04:58:50|61085.76
04:58:51|61084.03
04:58:53|61083.77
04:58:54|61080.57
04:58:55|61079.
04:58:56|61080.
04:58:57|61079.92
04:58:58|61081.18
04:59:00|61080.92
04:59:00|61079.61
04:59:02|61078.01
04:59:03|61078.07
04:59:05|61077.33
04:59:07|61078.61
04:59:07|61079.87
04:59:09|61079.
04:59:09|61079.68
04:59:10|61079.94
04:59:12|61078.74
04:59:13|61079.71
04:59:14|61079.26
04:59:15|61079.6
04:59:16|61079.54
04:59:17|61078.97
04:59:18|61077.51
04:59:20|61078.27
04:59:20|61076.01
04:59:22|61074.71
04:59:22|61077.37
04:59:24|61077.37
04:59:24|61074.66
04:59:26|61076.
04:59:27|61075.86
04:59:28|61076.29
04:59:29|61075.41
04:59:30|61075.68
04:59:31|61075.49
04:59:33|61075.49
04:59:33|61076.92
04:59:35|61076.92
04:59:35|61076.76
04:59:37|61074.
04:59:37|61073.47
04:59:38|61073.47
04:59:39|61074.74
04:59:40|61074.74
04:59:41|61075.24
04:59:43|61074.87
04:59:43|61074.87
04:59:45|61074.98
04:59:45|61075.11
04:59:47|61069.2
04:59:47|61070.54
04:59:49|61070.01
04:59:49|61070.01
04:59:50|61064.
04:59:52|61063.91
04:59:53|61064.27
04:59:53|61065.9
04:59:55|61066.49
04:59:55|61065.61
04:59:56|61063.78
04:59:58|61064.36
04:59:59|61065.23
05:00:00|61065.53
05:00:02|61064.16
05:00:03|61064.16
05:00:04|61062.01
05:00:06|61058.64
05:00:06|61059.96
05:00:07|61058.71
05:00:09|61056.01
05:00:09|61058.62
05:00:11|61056.33
05:00:12|61055.55
05:00:12|61056.32
05:00:14|61061.29
05:00:14|61060.92
05:00:15|61062.
05:00:17|61064.35
05:00:17|61062.
05:00:18|61061.98
05:00:20|61061.32
05:00:20|61060.01
05:00:22|61060.65
05:00:24|61061.05
05:00:24|61059.7
05:00:25|61059.7
05:00:27|61054.38
05:00:28|61056.15
05:00:29|61057.07
05:00:30|61054.07
05:00:31|61054.28
05:00:32|61050.67
05:00:33|61050.01
05:00:34|61052.96
05:00:35|61054.03
05:00:35|61055.4
05:00:38|61053.88
05:00:38|61054.99
05:00:39|61052.88
05:00:40|61053.35
05:00:41|61053.78
05:00:42|61053.81
05:00:43|61054.15
05:00:44|61052.76
05:00:46|61050.41
05:00:46|61052.57
05:00:47|61051.9
05:00:48|61051.12
05:00:49|61049.95
05:00:50|61046.01
05:00:51|61042.99
05:00:52|61041.38
05:00:54|61040.4
05:00:54|61039.7
05:00:55|61038.3
05:00:56|61038.3
05:00:57|61038.3
05:00:58|61037.94
05:01:00|61040.1
05:01:00|61037.69
05:01:02|61037.11
05:01:03|61036.62
05:01:05|61036.62
05:01:06|61035.94
05:01:06|61029.63
05:01:08|61029.09
05:01:09|61029.38
05:01:10|61027.41
05:01:11|61027.41
05:01:12|61027.96
05:01:13|61028.5
05:01:15|61025.19
05:01:15|61026.49
05:01:16|61025.88
05:01:17|61033.48
05:01:19|61029.82
05:01:19|61029.57
05:01:21|61032.15
05:01:21|61029.
05:01:22|61030.36
05:01:23|61029.7
05:01:24|61029.98
05:01:26|61026.74
05:01:26|61026.81
05:01:28|61026.79
05:01:28|61026.55
05:01:29|61024.19
05:01:30|61023.8
05:01:31|61025.47
05:01:33|61022.12
05:01:34|61022.12
05:01:34|61023.96
05:01:35|61023.93
05:01:37|61020.04
05:01:38|61017.19
05:01:40|61014.54
05:01:40|61015.15
05:01:42|61015.15
05:01:42|61016.43
05:01:43|61016.43
05:01:44|61016.43
05:01:45|61016.97
05:01:46|61016.57
05:01:48|61011.75
05:01:48|61014.78
05:01:50|61017.69
05:01:51|61016.69
05:01:51|61016.69
05:01:53|61016.69
05:01:54|61016.69
05:01:55|61019.35
05:01:56|61016.85
05:01:57|61016.85
05:01:57|61018.45
05:01:59|61017.52
05:02:00|61017.52
05:02:01|61015.93
05:02:01|61015.5
05:02:04|61016.77
05:02:06|61016.73
05:02:06|61015.91
05:02:09|61014.76
05:02:10|61014.64
05:02:11|61015.49
05:02:11|61015.49
05:02:12|61016.14
05:02:13|61014.45
05:02:15|61016.14
05:02:16|61016.57
05:02:16|61016.84
05:02:17|61014.95
05:02:19|61016.73
05:02:20|61015.69
05:02:21|61015.58
05:02:22|61015.18
05:02:23|61015.18
05:02:24|61014.92
05:02:25|61015.03
05:02:26|61013.42
05:02:28|61005.43
05:02:28|61008.28
05:02:29|61008.28
05:02:31|61006.22
05:02:32|61006.22
05:02:33|61006.22
05:02:34|61005.93
05:02:35|61005.93
05:02:36|61005.93
05:02:37|61001.34
05:02:38|61005.98
05:02:39|61005.31
05:02:40|61005.67
05:02:41|61008.14
05:02:42|61008.63
05:02:43|61007.83
05:02:44|61010.48
05:02:45|61011.87
05:02:46|61008.78
05:02:47|61010.06
05:02:49|61010.35
05:02:49|61011.98
05:02:51|61011.73
05:02:51|61010.73
05:02:52|61009.9
05:02:54|61011.37
05:02:55|61010.37
05:02:56|61010.28
05:02:57|61009.72
05:02:58|61010.22
05:02:59|61007.9
05:03:00|61006.18
05:03:01|61002.86
05:03:02|61004.34
05:03:03|61002.85
05:03:04|61005.14
05:03:06|61003.53
05:03:07|61004.25
05:03:07|61005.71
05:03:08|61006.43
05:03:10|61006.72
05:03:11|61006.8
05:03:12|61010.64
05:03:13|61009.1
05:03:14|61008.32
05:03:15|61010.5
05:03:16|61007.77
05:03:18|61009.66
05:03:18|61006.93
05:03:20|61008.5
05:03:20|61009.32
05:03:22|61008.09
05:03:22|61006.44
05:03:24|61007.28
05:03:24|61008.37
05:03:26|61006.64
05:03:27|61008.51
05:03:27|61008.51
05:03:28|61012.28
05:03:29|61010.68
05:03:31|61013.53
05:03:33|61010.69
05:03:33|61010.34
05:03:34|61010.2
05:03:35|61008.85
05:03:37|61009.48
05:03:37|61010.18
05:03:38|61009.98
05:03:39|61011.08
05:03:41|61011.08
05:03:42|61011.08
05:03:43|61010.69
05:03:45|61011.63
05:03:46|61010.87
05:03:46|61010.87
05:03:48|61010.87
05:03:49|61010.6
05:03:49|61010.6
05:03:51|61010.76
05:03:52|61010.76
05:03:53|61010.59
05:03:54|61011.99
05:03:55|61011.51
05:03:56|61012.91
05:03:57|61012.91
05:03:59|61010.29
05:04:00|61010.87
05:04:01|61012.2
05:04:02|61011.73
05:04:04|61013.65
05:04:05|61021.08
05:04:07|61018.7
05:04:08|61020.05
05:04:09|61016.71
05:04:11|61010.
05:04:11|61009.73
05:04:13|61002.52
05:04:13|61003.67
05:04:14|61005.62
05:04:16|61001.82
05:04:16|61001.91
05:04:17|60999.54
05:04:18|61006.67
05:04:19|61007.55
05:04:21|61009.45
05:04:21|61010.01
05:04:22|61014.57
05:04:24|61010.01
05:04:25|61011.5
05:04:26|61007.41
05:04:27|61009.48
05:04:28|61011.36
05:04:29|61010.12
05:04:30|61009.8
05:04:31|61010.7
05:04:32|61010.7
05:04:33|61009.6
05:04:34|61005.72
05:04:35|61004.98
05:04:37|61004.84
05:04:38|61006.72
05:04:38|61007.55
05:04:40|61009.81
05:04:40|61006.16
05:04:42|61005.83
05:04:43|61005.56
05:04:44|61005.34
05:04:45|61006.13
05:04:46|61006.23
05:04:47|61006.63
05:04:48|61006.38
05:04:49|61005.3
05:04:50|61006.52
05:04:51|61006.65
05:04:53|61006.22
05:04:54|61005.99
05:04:55|61004.19
05:04:55|61004.56
05:04:57|61002.57
05:04:57|61004.98
05:04:58|60999.25
05:04:59|61001.98
05:05:01|61003.02
05:05:01|61002.29
05:05:03|61000.98
05:05:03|60998.13
05:05:04|61000.26
05:05:07|60997.75
05:05:07|60999.96
05:05:09|60998.11
05:05:10|60999.21
05:05:11|61001.9
05:05:12|61001.29
05:05:13|61002.51
05:05:15|61003.67
05:05:16|61003.31
05:05:16|61003.32
05:05:18|61001.4
05:05:18|61002.55
05:05:20|61003.38
05:05:21|61002.53
05:05:22|61002.58
05:05:23|61002.89
05:05:24|61003.11
05:05:25|61001.1
05:05:26|61001.15
05:05:27|60999.14
05:05:28|60999.27
05:05:29|60999.5
05:05:30|61000.
05:05:31|60999.77
05:05:32|61002.03
05:05:33|61001.
05:05:34|60999.48
05:05:35|60999.09
05:05:36|60999.81
05:05:38|60998.19
05:05:38|60999.63
05:05:39|61000.82
05:05:41|61000.82
05:05:42|60999.2
05:05:43|61000.2
05:05:44|61000.32
05:05:45|60999.25
05:05:46|60997.32
05:05:47|60995.41
05:05:49|60996.45
05:05:49|60997.37
05:05:51|60996.45
05:05:52|60996.05
05:05:52|60996.71
05:05:54|60996.74
05:05:54|60996.91
05:05:56|60997.82
05:05:56|60997.82
05:05:58|60997.76
05:05:59|60997.04
05:06:00|60997.18
05:06:01|60995.11
05:06:02|60995.11
05:06:04|60999.
05:06:04|60994.5
05:06:05|60996.22
05:06:06|60992.95
05:06:07|60997.19
05:06:09|60997.19
05:06:09|60991.79
05:06:10|60992.52
05:06:12|60992.37
05:06:13|60990.97
05:06:14|60990.13
05:06:15|60984.82
05:06:16|60985.71
05:06:17|60987.75
05:06:18|60988.54
05:06:19|60985.69
05:06:20|60986.61
05:06:21|60987.23
05:06:22|60988.76
05:06:24|60987.38
05:06:25|60988.27
05:06:25|60987.82
05:06:26|60986.24
05:06:28|60984.8
05:06:29|60987.54
05:06:29|60987.64
05:06:31|60986.95
05:06:32|60987.55
05:06:33|60987.5
05:06:34|60988.62
05:06:35|60989.3
05:06:36|60989.51
05:06:38|60987.89
05:06:39|60988.91
05:06:39|60988.91
05:06:40|60988.91
05:06:43|60989.82
05:06:43|60988.62
05:06:44|60988.97
05:06:46|60989.83
05:06:47|60990.95
05:06:48|60989.57
05:06:49|60990.53
05:06:50|60989.
05:06:51|60990.1
05:06:52|60990.95
05:06:53|60990.87
05:06:54|60989.
05:06:55|60991.45
05:06:56|60991.45
05:06:57|60992.05
05:06:58|60991.37
05:06:59|60991.04
05:07:01|60991.15
05:07:01|60986.01
05:07:02|60987.17
05:07:04|60987.37
05:07:04|60986.67
05:07:05|60987.6
05:07:06|60986.55
05:07:07|60988.18
05:07:09|60990.1
05:07:10|60988.32
05:07:11|60988.32
05:07:13|60989.91
05:07:14|60992.93
05:07:14|60992.01
05:07:15|60992.13
05:07:16|60994.33
05:07:18|60992.27
05:07:19|60992.27
05:07:20|60994.24
05:07:21|60993.25
05:07:22|60991.83
05:07:23|60992.61
05:07:24|60991.44
05:07:25|60991.44
05:07:26|60992.04
05:07:27|60992.04
05:07:28|60992.85
05:07:29|60991.32
05:07:30|60986.44
05:07:31|60987.57
05:07:33|60991.07
05:07:34|60989.36
05:07:35|60988.19
05:07:36|60988.57
05:07:37|60989.1
05:07:37|60990.21
05:07:38|60990.16
05:07:40|60989.79
05:07:41|60989.33
05:07:42|60988.6
05:07:43|60988.6
05:07:45|60990.55
05:07:46|60989.78
05:07:46|60990.1
05:07:48|60991.3
05:07:48|60990.21
05:07:49|60989.47
05:07:50|60990.73
05:07:52|60992.51
05:07:53|60993.37
05:07:53|60995.57
05:07:55|61002.56
05:07:56|60998.92
05:07:56|61001.04
05:07:58|61004.54
05:07:58|61004.89
05:08:00|61003.71
05:08:01|61006.03
05:08:02|61009.07
05:08:03|61005.83
05:08:04|61005.82
05:08:05|61009.64
05:08:06|61007.8
05:08:07|61007.51
05:08:08|61023.8
05:08:09|61022.07
05:08:10|61021.28
05:08:12|61015.08
05:08:13|61015.34
05:08:14|61015.98
05:08:16|61015.5
05:08:16|61016.36
05:08:18|61016.23
05:08:19|61016.26
05:08:20|61018.73
05:08:21|61018.73
05:08:23|61018.91
05:08:23|61017.99
05:08:25|61018.61
05:08:26|61019.12
05:08:27|61019.01
05:08:28|61017.89
05:08:30|61018.94
05:08:30|61018.4
05:08:31|61018.82
05:08:33|61015.99
05:08:33|61015.99
05:08:35|61017.28
05:08:36|61016.92
05:08:36|61016.62
05:08:38|61016.57
05:08:39|61016.56
05:08:40|61016.72
05:08:40|61017.63
05:08:41|61016.15
05:08:43|61017.63
05:08:44|61019.63
05:08:45|61019.48
05:08:46|61020.42
05:08:47|61016.19
05:08:47|61016.31
05:08:49|61018.07
05:08:50|61018.8
05:08:51|61020.13
05:08:52|61019.24
05:08:53|61020.09
05:08:54|61017.85
05:08:56|61016.8
05:08:57|61016.22
05:08:58|61017.28
05:08:58|61018.05
05:08:59|61019.2
05:09:01|61019.03
05:09:02|61019.05
05:09:04|61019.05
05:09:04|61018.46
05:09:05|61022.32
05:09:06|61018.39
05:09:07|61019.91
05:09:08|61018.27
05:09:09|61017.14
05:09:11|61014.69
05:09:12|61016.09
05:09:14|61014.23
05:09:15|61012.87
05:09:16|61013.76
05:09:17|61014.14
05:09:19|61013.7
05:09:20|61013.33
05:09:21|61013.33
05:09:22|61014.8
05:09:23|61013.47
05:09:24|61013.47
05:09:25|61014.82
05:09:26|61012.51
05:09:27|61012.51
05:09:28|61012.51
05:09:29|61013.53
05:09:31|61013.45
05:09:31|61010.31
05:09:32|61010.57
05:09:34|61009.79
05:09:35|61011.57
05:09:35|61011.16
05:09:37|61012.07
05:09:38|61012.07
05:09:39|61012.25
05:09:40|61015.08
05:09:40|61011.52
05:09:42|61013.17
05:09:43|61013.72
05:09:44|61013.72
05:09:45|61014.6
05:09:46|61014.79
05:09:48|61014.67
05:09:49|61016.44
05:09:50|61016.09
05:09:51|61014.4
05:09:52|61015.64
05:09:53|61015.43
05:09:54|61015.85
05:09:56|61016.69
05:09:56|61017.02
05:09:57|61017.69
05:09:58|61016.95
05:09:59|61016.69
05:10:01|61011.73
05:10:01|61014.12
05:10:02|61012.6
05:10:03|61013.76
05:10:04|61012.53
05:10:05|61014.03
05:10:07|61014.59
05:10:08|61016.38
05:10:09|61017.29
05:10:11|61016.67
05:10:12|61017.73
05:10:14|61017.55
05:10:15|61018.05
05:10:16|61017.19
05:10:17|61018.58
05:10:18|61010.87
05:10:18|60996.01
05:10:20|60996.83
05:10:21|60997.76
05:10:22|60996.42
05:10:23|60997.81
05:10:25|60999.6
05:10:26|60998.4
05:10:27|60994.43
05:10:28|60995.07
05:10:29|60993.03
05:10:31|60995.08
05:10:31|60991.57
05:10:33|60992.1
05:10:34|60993.56
05:10:34|60997.13
05:10:35|60999.1
05:10:37|60999.61
05:10:38|61001.89
05:10:39|60997.96
05:10:40|60997.79
05:10:41|60997.79
05:10:42|60993.49
05:10:43|60995.73
05:10:44|60995.73
05:10:45|60993.79
05:10:46|60993.01
05:10:47|60994.29
05:10:49|60994.41
05:10:49|60995.58
05:10:51|60995.8
05:10:52|60998.85
05:10:52|60997.45
05:10:53|60997.65
05:10:55|60997.65
05:10:55|60997.58
05:10:57|60997.48
05:10:57|60997.48
05:10:58|60997.42
05:10:59|60997.21
05:11:01|60997.26
05:11:01|60997.89
05:11:02|60996.43
05:11:04|60996.43
05:11:05|60996.43
05:11:06|60999.13
05:11:07|60997.49
05:11:08|60997.49
05:11:09|60998.24
05:11:10|60998.24
05:11:11|60998.15
05:11:12|60998.59
05:11:14|61002.76
05:11:15|61002.75
05:11:16|61003.44
05:11:17|61014.38
05:11:18|61016.02
05:11:19|61010.27
05:11:20|61009.86
05:11:21|61008.75
05:11:22|61007.48
05:11:24|61007.51
05:11:25|61008.55
05:11:26|61004.61
05:11:27|61000.46
05:11:28|61000.46
05:11:29|61001.61
05:11:30|60996.21
05:11:31|60992.02
05:11:32|60991.96
05:11:33|60991.79
05:11:34|60990.87
05:11:35|60993.53
05:11:36|60993.35
05:11:37|60991.64
05:11:39|60991.31
05:11:40|60992.98
05:11:40|60992.66
05:11:42|60994.17
05:11:43|60992.89
05:11:43|60995.78
05:11:44|60996.51
05:11:46|60998.69
05:11:47|60996.65
05:11:48|60997.06
05:11:48|60997.06
05:11:50|60996.01
05:11:51|60997.69
05:11:52|60996.37
05:11:53|60997.36
05:11:54|60997.75
05:11:55|61001.5
05:11:56|61001.54
05:11:57|61000.96
05:11:58|61001.41
05:11:59|61000.89
05:12:00|61002.21
05:12:01|61004.39
05:12:02|61005.47
05:12:03|61003.49
05:12:04|61002.33
05:12:05|61001.84
05:12:06|61001.98
05:12:07|61001.18
05:12:08|60997.95
05:12:09|60997.9
05:12:11|60997.75
05:12:11|60997.98
05:12:13|60997.14
05:12:15|60997.87
05:12:16|60998.62
05:12:17|60997.41
05:12:19|60997.
05:12:20|60996.97
05:12:20|60996.13
05:12:22|60995.96
05:12:23|60995.96
05:12:24|60996.32
05:12:25|60998.51
05:12:26|60996.22
05:12:27|60997.31
05:12:28|60997.89
05:12:29|60996.39
05:12:30|60997.38
05:12:31|60995.
05:12:32|60999.64
05:12:34|61000.59
05:12:34|60999.62
05:12:35|60998.99
05:12:36|61000.11
05:12:38|61000.22
05:12:39|61000.2
05:12:40|61002.22
05:12:41|61000.89
05:12:42|61000.81
05:12:43|61001.6
05:12:44|60996.6
05:12:45|60998.
05:12:46|60997.28
05:12:47|60997.75
05:12:49|60999.17
05:12:49|60999.17
05:12:50|61000.03
05:12:51|60999.59
05:12:53|61000.93
05:12:54|61000.88
05:12:55|61001.92
05:12:55|61002.61
05:12:57|61008.6
05:12:58|61014.
05:12:59|61014.14
05:13:00|61012.25
05:13:01|61011.12
05:13:02|61006.1
05:13:03|61005.67
05:13:04|61007.86
05:13:05|61007.86
05:13:06|61005.59
05:13:07|61007.32
05:13:08|61004.99
05:13:09|61008.07
05:13:11|61008.07
05:13:12|61005.71
05:13:13|61007.48
05:13:15|61008.67
05:13:16|61010.21
05:13:18|61011.42
05:13:19|61011.42
05:13:20|61012.95
05:13:22|61012.66
05:13:22|61012.66
05:13:24|61013.33
05:13:25|61013.33
05:13:26|61013.33
05:13:27|61009.97
05:13:28|61009.09
05:13:30|61010.06
05:13:30|61012.14
05:13:32|61013.38
05:13:33|61009.38
05:13:34|61009.87
05:13:35|61008.98
05:13:36|61010.12
05:13:36|61009.14
05:13:37|61007.82
05:13:39|61009.11
05:13:40|61009.11
05:13:41|61007.78
05:13:43|61007.78
05:13:43|61007.78
05:13:45|61009.07
05:13:45|61009.91
05:13:47|61006.74
05:13:47|61006.34
05:13:49|61008.35
05:13:49|61007.99
05:13:51|61009.81
05:13:52|61007.66
05:13:53|61008.58
05:13:53|61006.74
05:13:54|61008.2
05:13:56|61008.2
05:13:57|61008.2
05:13:57|61008.72
05:13:59|61008.72
05:14:00|61008.72
05:14:01|61008.02
05:14:02|61007.91
05:14:03|61009.85
05:14:04|61007.58
05:14:05|61008.9
05:14:06|61009.18
05:14:08|61007.75
05:14:09|61007.75
05:14:10|61006.8
05:14:11|61007.52
05:14:12|61007.52
05:14:13|61006.01
05:14:13|61007.38
05:14:16|61005.66
05:14:17|61007.66
05:14:18|61007.66
05:14:19|61007.66
05:14:20|61009.11
05:14:22|61009.11
05:14:23|61009.11
05:14:24|61010.12
05:14:25|61008.47
05:14:26|61008.47
05:14:27|61008.8
05:14:28|61009.69
05:14:29|61007.58
05:14:30|60998.88
05:14:31|60995.5
05:14:33|60991.99
05:14:33|60992.78
05:14:35|60995.05
05:14:35|60992.53
05:14:36|60993.96
05:14:37|60993.96
05:14:39|60993.96
05:14:40|60994.57
05:14:41|60994.
05:14:41|60993.69
05:14:42|60993.69
05:14:44|60994.01
05:14:44|60995.13
05:14:46|60995.13
05:14:46|60995.04
05:14:48|60994.51
05:14:48|60994.09
05:14:50|60990.86
05:14:51|60988.8
05:14:52|60989.02
05:14:53|60990.01
05:14:54|60990.01
05:14:55|60989.55
05:14:56|60991.36
05:14:57|60991.74
05:14:59|60992.8
05:14:59|60992.58
05:15:01|60992.24
05:15:02|60995.62
05:15:03|60985.66
05:15:04|60986.62
05:15:05|60982.03
05:15:06|60987.1
05:15:07|60988.19
05:15:08|60987.71
05:15:10|60983.59
05:15:10|60980.71
05:15:12|60979.85
05:15:13|60982.07
05:15:13|60982.07
05:15:14|60982.83
05:15:17|60982.93
05:15:18|60984.94
05:15:19|60982.98
05:15:20|60982.98
05:15:21|60982.98
05:15:22|60984.31
05:15:23|60984.2
05:15:25|60984.5
05:15:26|60981.96
05:15:27|60983.97
05:15:28|60984.75
05:15:29|60988.57
05:15:30|60990.43
05:15:31|60988.44
05:15:32|60986.88
05:15:34|60988.11
05:15:34|60987.05
05:15:35|60988.14
05:15:37|60987.31
05:15:38|60989.11
05:15:39|60987.58
05:15:41|60987.25
05:15:42|60988.25
05:15:42|60989.78
05:15:44|60988.6
05:15:44|60987.36
05:15:46|60986.17
05:15:46|60987.15
05:15:48|60987.9
05:15:50|60988.79
05:15:51|60987.76
05:15:51|60985.
05:15:52|60985.82
05:15:54|60985.82
05:15:54|60986.81
05:15:55|60986.81
05:15:57|60989.07
05:15:57|60989.61
05:15:58|60987.95
05:16:00|60987.81
05:16:01|60988.17
05:16:01|60985.87
05:16:02|60984.97
05:16:03|60985.15
05:16:05|60984.3
05:16:05|60984.92
05:16:07|60984.25
05:16:08|60983.77
05:16:08|60984.5
05:16:09|60984.64
05:16:11|60985.02
05:16:12|60983.54
05:16:13|60983.54
05:16:14|60984.19
05:16:15|60985.12
05:16:16|60984.71
05:16:18|60984.87
05:16:19|60984.13
05:16:20|60986.17
05:16:21|60991.67
05:16:23|60989.43
05:16:23|60989.52
05:16:24|60991.87
05:16:26|60990.53
05:16:27|60988.99
05:16:28|60989.37
05:16:29|60988.15
05:16:29|60988.15
05:16:31|60987.14
05:16:32|60986.88
05:16:33|60986.51
05:16:35|60989.12
05:16:35|60988.25
05:16:37|60987.28
05:16:37|60988.59
05:16:39|60987.3
05:16:40|60989.73
05:16:41|60987.83
05:16:42|60994.78
05:16:44|60990.1
05:16:45|60990.36
05:16:46|60989.49
05:16:47|60987.88
05:16:48|60988.02
05:16:48|60987.96
05:16:50|60987.96
05:16:51|60987.26
05:16:51|60989.11
05:16:53|60989.55
05:16:54|60989.54
05:16:55|60990.94
05:16:55|60988.61
05:16:57|60988.47
05:16:58|60988.16
05:16:59|60987.9
05:17:00|60986.87
05:17:01|60986.87
05:17:02|60985.55
05:17:03|60986.19
05:17:04|60982.56
05:17:05|60980.85
05:17:06|60984.26
05:17:07|60984.46
05:17:08|60982.92
05:17:10|60983.23
05:17:10|60983.23
05:17:11|60984.52
05:17:12|60984.3
05:17:13|60984.3
05:17:14|60986.
05:17:15|60984.85
05:17:17|60983.13
05:17:18|60983.13
05:17:19|60982.46
05:17:20|60982.46
05:17:22|60985.58
05:17:24|60985.33
05:17:25|60983.26
05:17:26|60983.26
05:17:27|60984.31
05:17:29|60984.91
05:17:30|60987.19
05:17:31|60986.4
05:17:32|60990.46
05:17:33|60992.13
05:17:34|60991.74
05:17:35|60991.24
05:17:35|60991.48
05:17:36|60991.65
05:17:38|60991.04
05:17:39|60990.96
05:17:40|60995.81
05:17:42|60993.43
05:17:42|60993.14
05:17:44|60995.15
05:17:45|60992.83
05:17:46|60992.65
05:17:47|60992.1
05:17:48|60993.02
05:17:49|60992.42
05:17:50|60992.61
05:17:51|60992.4
05:17:53|60991.74
05:17:54|60992.1
05:17:55|60992.55
05:17:55|60993.11
05:17:56|60992.69
05:17:58|60991.86
05:17:58|60993.09
05:18:00|60993.08
05:18:01|60991.59
05:18:01|60991.78
05:18:03|60991.78
05:18:03|60992.55
05:18:04|60991.68
05:18:06|60993.35
05:18:07|60991.54
05:18:07|60991.63
05:18:08|60992.98
05:18:10|60991.57
05:18:10|60992.02
05:18:11|60993.88
05:18:12|60991.94
05:18:14|60989.65
05:18:15|60991.35
05:18:15|60992.23
05:18:17|60992.23
05:18:18|60990.12
05:18:20|60991.14
05:18:20|60989.75
05:18:22|60989.75
05:18:22|60992.11
05:18:25|60993.08
05:18:25|60992.2
05:18:26|60992.46
05:18:27|60991.45
05:18:29|60991.37
05:18:29|60991.05
05:18:31|60992.34
05:18:31|60992.54
05:18:33|60992.2
05:18:34|60992.06
05:18:34|60991.74
05:18:36|60992.76
05:18:38|60991.82
05:18:39|60991.74
05:18:40|60992.76
05:18:41|60992.32
05:18:41|60992.16
05:18:43|60992.16
05:18:44|60992.16
05:18:45|60993.18
05:18:46|60991.97
05:18:47|60991.97
05:18:48|60991.45
05:18:49|60989.9
05:18:50|60990.51
05:18:51|60991.89
05:18:52|60992.09
05:18:53|60992.02
05:18:55|60991.59
05:18:56|60992.78
05:18:57|60991.12
05:18:57|60991.12
05:18:58|60989.15
05:19:00|60988.87
05:19:00|60990.33
05:19:01|60993.
05:19:03|60991.07
05:19:04|60991.15
05:19:04|60991.22
05:19:06|60991.22
05:19:06|60992.5
05:19:07|60991.85
05:19:09|60991.21
05:19:09|60992.66
05:19:11|60991.63
05:19:12|60993.32
05:19:13|60992.87
05:19:14|60992.87
05:19:15|60992.87
05:19:16|60992.87
05:19:17|60992.87
05:19:18|60992.89
05:19:19|60993.93
05:19:20|60994.32
05:19:22|60994.32
05:19:24|60994.
05:19:24|60994.
05:19:26|60991.91
05:19:26|60992.35
05:19:27|60993.82
05:19:28|60992.78
05:19:30|60992.39
05:19:31|60993.57
05:19:33|60991.5
05:19:34|60993.02
05:19:34|60994.58
05:19:36|60993.23
05:19:37|60992.7
05:19:38|60993.01
05:19:39|60992.98
05:19:40|60995.45
05:19:41|61002.13
05:19:42|61001.9
05:19:44|61001.91
05:19:45|61003.03
05:19:45|61003.03
05:19:46|61002.72
05:19:47|61002.72
05:19:49|61001.41
05:19:50|61000.77
05:19:51|61000.7
05:19:51|61001.08
05:19:53|61002.72
05:19:54|60997.44
05:19:56|60997.5
05:19:56|60995.14
05:19:57|60996.33
05:19:58|60995.85
05:20:00|60995.8
05:20:00|60995.42
05:20:02|60996.32
05:20:03|60996.28
05:20:04|60994.49
05:20:04|60995.42
05:20:05|60996.55
05:20:07|60997.99
05:20:08|60998.07
05:20:08|60997.55
05:20:10|60995.79
05:20:11|60995.88
05:20:11|60996.33
05:20:13|60995.85
05:20:13|60997.22
05:20:14|60997.82
05:20:16|60997.17
05:20:17|60997.17
05:20:18|60998.06
05:20:19|60996.64
05:20:20|61000.87
05:20:22|61001.13
05:20:24|61001.32
05:20:25|61001.47
05:20:26|60999.49
05:20:27|60998.32
05:20:29|60998.15
05:20:29|60999.13
05:20:31|60998.41
05:20:32|60996.75
05:20:33|61000.
05:20:35|61001.85
05:20:36|61000.89
05:20:37|61010.5
05:20:38|61015.12
05:20:39|61018.18
05:20:41|61020.37
05:20:41|61022.91
05:20:42|61022.76
05:20:43|61022.83
05:20:45|61021.42
05:20:46|61022.06
05:20:47|61022.22
05:20:48|61020.6
05:20:49|61022.21
05:20:50|61020.6
05:20:51|61020.65
05:20:52|61021.57
05:20:53|61020.39
05:20:54|61020.39
05:20:55|61021.8
05:20:56|61021.4
05:20:58|61023.17
05:20:59|61023.24
05:21:00|61020.01
05:21:00|61017.96
05:21:02|61016.95
05:21:03|61009.22
05:21:04|61013.
05:21:05|61014.15
05:21:06|61010.59
05:21:07|61007.44
05:21:08|61008.12
05:21:09|61008.05
05:21:10|61010.12
05:21:11|61009.55
05:21:12|61008.8
05:21:13|61009.65
05:21:14|61010.15
05:21:15|61009.04
05:21:17|61009.51
05:21:17|61011.32
05:21:18|61010.75
05:21:19|61012.33
05:21:20|61012.87
05:21:21|61016.42
05:21:23|61015.36
05:21:25|61017.53
05:21:25|61017.35
05:21:27|61015.39
05:21:28|61015.31
05:21:29|61015.17
05:21:30|61015.17
05:21:31|61011.86
05:21:32|61010.64
05:21:32|61011.02
05:21:34|61011.63
05:21:34|61011.88
05:21:36|61011.88
05:21:37|61012.16
05:21:39|61013.82
05:21:40|61014.04
05:21:41|61015.46
05:21:42|61014.04
05:21:44|61012.32
05:21:45|61012.88
05:21:45|61009.71
05:21:47|61010.54
05:21:47|61010.43
05:21:48|61011.21
05:21:49|61011.84
05:21:51|61010.46
05:21:51|61013.04
05:21:52|61011.83
05:21:53|61011.83
05:21:54|61011.92
05:21:56|61010.93
05:21:57|61010.49
05:21:58|61010.49
05:21:58|61010.49
05:22:00|61010.49
05:22:01|61010.61
05:22:02|61010.61
05:22:03|61010.61
05:22:04|61011.5
05:22:05|61012.04
05:22:06|61012.04
05:22:07|61012.04
05:22:08|61011.59
05:22:09|61009.18
05:22:10|61009.99
05:22:11|61009.95
05:22:12|61011.02
05:22:13|61011.02
05:22:14|61010.53
05:22:15|61010.53
05:22:16|61010.53
05:22:17|61010.07
05:22:18|61011.06
05:22:19|61011.62
05:22:20|61011.62
05:22:22|61010.6
05:22:22|61010.31
05:22:24|61012.1
05:22:26|61013.6
05:22:27|61014.83
05:22:28|61013.25
05:22:30|61013.95
05:22:31|61014.28
05:22:31|61013.52
05:22:33|61013.52
05:22:33|61015.14
05:22:34|61015.14
05:22:36|61015.99
05:22:37|61010.42
05:22:38|61011.01
05:22:39|61011.11
05:22:40|61009.44
05:22:41|61009.91
05:22:43|61010.98
05:22:44|61010.97
05:22:44|61010.97
05:22:45|61009.85
05:22:46|61009.85
05:22:47|61009.85
05:22:48|61010.51
05:22:50|61010.51
05:22:51|61010.51
05:22:52|61011.22
05:22:53|61011.62
05:22:53|61012.05
05:22:55|61013.
05:22:56|61013.07
05:22:57|61013.05
05:22:58|61013.05
05:22:59|61015.06
05:23:00|61013.46
05:23:01|61014.89
05:23:03|61015.66
05:23:03|61014.23
05:23:04|61014.6
05:23:06|61013.95
05:23:07|61014.07
05:23:08|61014.54
05:23:09|61014.54
05:23:10|61014.13
05:23:11|61014.13
05:23:12|61014.19
05:23:13|61014.19
05:23:14|61014.19
05:23:16|61015.53
05:23:16|61015.21
05:23:17|61015.91
05:23:18|61015.91
05:23:19|61014.67
05:23:20|61016.61
05:23:22|61014.04
05:23:23|61014.8
05:23:24|61014.8
05:23:26|61014.88
05:23:26|61014.88
05:23:29|61013.15
05:23:30|61010.6
05:23:31|61012.3
05:23:31|61012.51
05:23:33|61010.55
05:23:34|61011.87
05:23:35|61011.89
05:23:36|61012.9
05:23:38|61012.85
05:23:39|61013.74
05:23:39|61014.61
05:23:41|61014.22
05:23:41|61015.53
05:23:42|61014.44
05:23:43|61012.95
05:23:44|61014.23
05:23:46|61012.88
05:23:47|61013.69
05:23:48|61013.52
05:23:49|61015.01
05:23:50|61015.01
05:23:51|61015.01
05:23:52|61013.02
05:23:54|61013.02
05:23:54|61013.35
05:23:55|61014.09
05:23:56|61014.66
05:23:57|61015.54
05:23:59|61013.9
05:24:00|61014.2
05:24:00|61013.9
05:24:02|61015.93
05:24:03|61015.8
05:24:03|61015.05
05:24:05|61012.57
05:24:06|61013.49
05:24:06|61013.25
05:24:07|61024.68
05:24:09|61024.19
05:24:10|61023.4
05:24:11|61021.83
05:24:13|61021.21
05:24:13|61022.39
05:24:15|61020.6
05:24:16|61020.6
05:24:16|61021.92
05:24:18|61023.34
05:24:19|61023.34
05:24:20|61022.65
05:24:21|61022.65
05:24:22|61023.19
05:24:23|61023.86
05:24:24|61021.33
05:24:26|61021.59
05:24:26|61021.01
05:24:27|61021.71
05:24:29|61023.15
05:24:30|61023.69
05:24:31|61023.69
05:24:32|61022.44
05:24:33|61022.44
05:24:35|61023.42
05:24:36|61022.42
05:24:37|61022.42
05:24:38|61022.42
05:24:39|61023.81
05:24:40|61024.19
05:24:41|61022.59
05:24:42|61022.59
05:24:43|61024.18
05:24:44|61024.18
05:24:45|61024.18
05:24:46|61024.18
05:24:47|61024.18
05:24:48|61023.65
05:24:49|61025.04
05:24:50|61024.47
05:24:51|61025.19
05:24:52|61024.75
05:24:54|61023.73
05:24:54|61023.91
05:24:56|61023.91
05:24:56|61026.03
05:24:57|61024.58
05:24:59|61025.43
05:25:01|61025.92
05:25:02|61028.09
05:25:02|61010.79
05:25:03|61013.17
05:25:05|61010.92
05:25:06|61009.98
05:25:07|61005.39
05:25:08|61007.55
05:25:08|61009.75
05:25:10|61010.09
05:25:11|61010.02
05:25:12|61010.64
05:25:14|61011.48
05:25:14|61004.31
05:25:15|61003.85
05:25:16|61006.84
05:25:18|61003.96
05:25:18|61009.29
05:25:20|61007.67
05:25:21|61006.73
05:25:22|61005.19
05:25:23|61007.87
05:25:24|60999.98
05:25:25|60996.58
05:25:26|60998.29
05:25:27|60999.47
05:25:29|60999.22
05:25:30|60998.19
05:25:31|60996.08
05:25:32|60998.3
05:25:33|60997.14
05:25:40|60992.62
05:25:40|60987.98
05:25:41|60991.48
05:25:42|60989.74
05:25:43|60991.25
05:25:44|60991.25
05:25:46|60991.05
05:25:46|60991.05
05:25:48|60991.94
05:25:49|60991.96
05:25:50|60993.36
05:25:51|60992.63
05:25:52|60992.58
05:25:53|60990.77
05:25:54|60992.01
05:25:55|60992.93
05:25:56|60994.16
05:25:57|60994.36
05:25:58|60993.79
05:26:00|60993.66
05:26:00|60994.13
05:26:02|60989.74
05:26:03|60990.72
05:26:03|60991.18
05:26:04|60991.18
05:26:06|60993.29
05:26:06|60993.29
05:26:08|60994.55
05:26:09|60993.59
05:26:10|60993.65
05:26:11|60993.56
05:26:11|60991.57
05:26:13|60990.2
05:26:14|60989.35
05:26:15|60990.18
05:26:16|60990.18
05:26:17|60991.78
05:26:18|60992.32
05:26:19|60989.6
05:26:20|60989.04
05:26:21|60991.33
05:26:23|60991.33
05:26:23|60991.53
05:26:24|60991.06
05:26:25|60991.06
05:26:27|60990.1
05:26:28|60990.18
05:26:28|60990.08
05:26:30|60990.05
05:26:30|60987.92
05:26:31|60987.02
05:26:32|60987.99
05:26:35|60987.99
05:26:35|60988.68
05:26:37|60988.68
05:26:38|60988.68
05:26:39|60988.68
05:26:40|60987.24
05:26:41|60989.03
05:26:42|60988.39
05:26:43|60988.55
05:26:45|60991.13
05:26:46|60988.01
05:26:47|60987.88
05:26:47|60987.77
05:26:49|60988.41
05:26:50|60988.59
05:26:51|60987.37
05:26:52|60987.11
05:26:53|60984.64
05:26:54|60984.75
05:26:55|60983.44
05:26:57|60981.78
05:26:57|60981.18
05:26:59|60983.46
05:26:59|60980.91
05:27:00|60981.8
05:27:02|60979.35
05:27:03|60981.02
05:27:03|60982.56
05:27:04|60985.84
05:27:06|60987.19
05:27:06|60985.
05:27:08|60983.14
05:27:08|60981.78
05:27:09|60982.94
05:27:11|60982.94
05:27:12|60980.78
05:27:13|60984.
05:27:14|60984.
05:27:14|60984.
05:27:16|60980.96
05:27:16|60982.92
05:27:18|60984.01
05:27:19|60983.86
05:27:20|60983.04
05:27:21|60983.66
05:27:22|60984.48
05:27:23|60984.51
05:27:24|60984.62
05:27:25|60983.8
05:27:26|60983.8
05:27:27|60985.03
05:27:29|60983.53
05:27:31|60979.57
05:27:32|60981.33
05:27:34|60981.74
05:27:34|60976.09
05:27:36|60977.98
05:27:37|60977.33
05:27:38|60977.97
05:27:39|60975.86
05:27:40|60976.49
05:27:41|60977.91
05:27:42|60975.72
05:27:43|60975.72
05:27:45|60977.88
05:27:46|60976.09
05:27:47|60977.2
05:27:48|60980.35
05:27:49|60980.3
05:27:50|60980.01
05:27:51|60979.87
05:27:52|60979.87
05:27:53|60976.73
05:27:54|60976.73
05:27:55|60977.22
05:27:56|60978.16
05:27:57|60975.97
05:27:59|60977.11
05:27:59|60977.08
05:28:00|60976.93
05:28:02|60975.86
05:28:02|60975.2
05:28:04|60975.2
05:28:05|60975.2
05:28:06|60974.51
05:28:07|60977.61
05:28:09|60977.61
05:28:10|60976.01
05:28:11|60974.62
05:28:11|60975.5
05:28:13|60975.08
05:28:13|60974.18
05:28:15|60975.88
05:28:16|60974.8
05:28:17|60965.01
05:28:18|60965.43
05:28:19|60966.93
05:28:20|60970.06
05:28:21|60971.11
05:28:22|60971.71
05:28:23|60971.15
05:28:24|60970.83
05:28:25|60970.59
05:28:27|60974.
05:28:27|60970.98
05:28:29|60970.98
05:28:30|60974.86
05:28:31|60973.37
05:28:32|60974.12
05:28:33|60972.48
05:28:34|60971.35
05:28:36|60971.86
05:28:37|60970.1
05:28:38|60971.96
05:28:39|60970.47
05:28:40|60972.5
05:28:41|60972.65
05:28:43|60971.09
05:28:44|60972.05
05:28:44|60972.56
05:28:46|60970.95
05:28:47|60971.14
05:28:48|60971.08
05:28:49|60971.14
05:28:49|60975.61
05:28:51|60974.01
05:28:52|60974.22
05:28:53|60973.99
05:28:54|60973.35
05:28:55|60973.46
05:28:56|60973.43
05:28:57|60973.
05:28:59|60975.24
05:29:00|60974.35
05:29:00|60975.52
05:29:01|60974.54
05:29:03|60977.59
05:29:03|60976.17
05:29:04|60974.43
05:29:05|60974.31
05:29:06|60973.67
05:29:07|60973.59
05:29:09|60973.61
05:29:10|60974.78
05:29:11|60974.78
05:29:12|60974.
05:29:13|60975.58
05:29:14|60973.71
05:29:14|60974.57
05:29:16|60974.76
05:29:17|60975.42
05:29:18|60976.53
05:29:19|60976.59
05:29:20|60977.34
05:29:22|60977.11
05:29:22|60983.83
05:29:23|60984.46
05:29:24|60983.07
05:29:25|60982.74
05:29:27|60986.66
05:29:27|60982.98
05:29:29|60983.6
05:29:31|60984.15
05:29:32|60985.03
05:29:34|60984.33
05:29:35|60984.96
05:29:36|60983.35
05:29:37|60984.74
05:29:38|60984.21
05:29:39|60985.56
05:29:40|60985.8
05:29:41|60985.
05:29:42|60985.1
05:29:43|60984.94
05:29:44|60983.27
05:29:45|60983.82
05:29:46|60982.78
05:29:47|60983.76
05:29:48|60983.38
05:29:50|60983.38
05:29:50|60983.38
05:29:52|60982.84
05:29:53|60983.12
05:29:53|60983.55
05:29:55|60984.19
05:29:55|60982.53
05:29:57|60982.
05:29:57|60982.57
05:29:59|60982.86
05:30:00|60982.86
05:30:01|60982.48
05:30:01|60982.61
05:30:03|60980.83
05:30:04|60992.07
05:30:04|60993.53
05:30:05|60991.93
05:30:08|60989.38
05:30:09|60989.69
05:30:10|60988.77
05:30:10|60989.33
05:30:12|60989.58
05:30:13|60988.91
05:30:14|60989.17
05:30:15|60988.84
05:30:16|60992.98
05:30:16|60998.64
05:30:17|60996.04
05:30:18|60996.55
05:30:20|60994.14
05:30:21|60993.11
05:30:21|60992.5
05:30:23|60993.92
05:30:24|60993.92
05:30:24|60993.92
05:30:26|60989.35
05:30:26|60991.02
05:30:27|60992.82
05:30:29|60991.46
05:30:30|60991.07
05:30:32|60995.88
05:30:33|60992.85
05:30:34|60992.1
05:30:35|60992.1
05:30:36|60994.58
05:30:37|60994.74
05:30:39|60994.56
05:30:39|60994.68
05:30:40|60993.06
05:30:42|60994.48
05:30:43|60994.61
05:30:45|60994.49
05:30:46|60994.25
05:30:47|60992.52
05:30:48|60992.52
05:30:49|60993.87
05:30:51|60993.8
05:30:52|60992.78
05:30:53|60993.53
05:30:54|60991.26
05:30:55|60991.49
05:30:56|60990.85
05:30:57|60990.85
05:30:59|60992.16
05:30:59|60993.02
05:31:01|60992.42
05:31:02|60990.94
05:31:02|60989.96
05:31:04|60992.54
05:31:05|60991.28
05:31:07|60989.47
05:31:07|60991.59
05:31:09|60991.59
05:31:10|60988.1
05:31:11|60987.61
05:31:12|60987.61
05:31:13|60990.35
05:31:14|60990.72
05:31:15|60990.72
05:31:16|60989.72
05:31:17|60989.78
05:31:18|60987.7
05:31:20|60989.81
05:31:21|60988.07
05:31:21|60988.07
05:31:23|60987.93
05:31:24|60988.22
05:31:25|60988.22
05:31:26|60989.47
05:31:27|60991.97
05:31:28|60992.82
05:31:29|60993.14
05:31:30|60992.2
05:31:31|60994.05
05:31:32|60994.59
05:31:33|60994.59
05:31:34|60993.57
05:31:36|60993.14
05:31:37|60993.25
05:31:38|60991.02
05:31:39|60989.89
05:31:40|60990.98
05:31:42|60991.71
05:31:42|60989.37
05:31:43|60990.16
05:31:45|60990.9
05:31:46|60991.15
05:31:47|60991.05
05:31:48|60991.05
05:31:49|60991.05
05:31:50|60991.05
05:31:51|60991.05
05:31:52|60991.05
05:31:53|60991.43
05:31:54|60991.43
05:31:55|60991.43
05:31:56|60988.85
05:31:58|60990.8
05:31:58|60989.86
05:31:59|60990.11
05:32:00|60989.21
05:32:01|60985.37
05:32:02|60987.99
05:32:03|60988.69
05:32:05|60987.06
05:32:05|60987.49
05:32:07|60987.49
05:32:08|60987.9
05:32:09|60986.27
05:32:11|60988.68
05:32:11|60987.02
05:32:13|60988.
05:32:14|60989.29
05:32:15|60989.24
05:32:16|60989.7
05:32:16|60987.46
05:32:18|60989.39
05:32:19|60989.45
05:32:20|60987.86
05:32:21|60987.11
05:32:22|60987.11
05:32:23|60989.16
05:32:24|60987.61
05:32:25|60981.36
05:32:26|60979.5
05:32:27|60980.08
05:32:28|60980.08
05:32:29|60980.08
05:32:30|60980.08
05:32:31|60983.86
05:32:32|60983.24
05:32:33|60981.57
05:32:34|60983.99
05:32:36|60975.66
05:32:37|60977.28
05:32:38|60977.44
05:32:40|60975.66
05:32:41|60975.66
05:32:42|60976.4
05:32:43|60976.98
05:32:44|60977.48
05:32:45|60978.53
05:32:46|60978.09
05:32:47|60978.05
05:32:47|60977.03
05:32:48|60977.03
05:32:50|60977.03
05:32:50|60977.03
05:32:51|60977.03
05:32:53|60977.03
05:32:54|60977.03
05:32:55|60978.16
05:32:56|60980.31
05:32:56|60979.93
05:32:58|60980.98
05:32:59|60980.98
05:33:00|60980.98
05:33:01|60978.82
05:33:02|60981.09
05:33:03|60980.2
05:33:04|60980.34
05:33:05|60984.3
05:33:06|60985.23
05:33:08|60985.47
05:33:09|60983.15
05:33:10|60983.96
05:33:11|60985.53
05:33:12|60980.63
05:33:12|60983.19
05:33:14|60985.01
05:33:14|60983.52
05:33:15|60983.97
05:33:16|60983.5
05:33:17|60983.85
05:33:19|60983.54
05:33:19|60982.59
05:33:20|60982.27
05:33:21|60981.5
05:33:22|60980.63
05:33:23|60980.63
05:33:25|60982.24
05:33:25|60981.41
05:33:26|60981.77
05:33:28|60981.77
05:33:29|60981.77
05:33:29|60982.38
05:33:30|60982.38
05:33:32|60984.79
05:33:33|60983.56
05:33:34|60985.31
05:33:36|60983.11
05:33:37|60982.7
05:33:38|60982.78
05:33:39|60982.89
05:33:40|60982.6
05:33:41|60984.04
05:33:43|60982.88
05:33:44|60982.88
05:33:45|60981.96
05:33:45|60982.95
05:33:47|60982.95
05:33:49|60983.21
05:33:50|60983.21
05:33:51|60983.21
05:33:52|60983.28
05:33:53|60983.96
05:33:54|60983.5
05:33:55|60982.01
05:33:56|60983.6
05:33:57|60982.97
05:33:58|60984.07
05:34:00|60987.59
05:34:01|60986.63
05:34:01|60986.51
05:34:02|60985.19
05:34:03|60985.72
05:34:05|60987.19
05:34:05|60987.42
05:34:07|60987.42
05:34:07|60989.46
05:34:08|60986.43
05:34:09|60986.69
05:34:10|60986.43
05:34:11|60987.14
05:34:12|60986.89
05:34:13|60986.68
05:34:14|60986.6
05:34:16|60987.53
05:34:16|60986.59
05:34:17|60986.33
05:34:19|60986.33
05:34:19|60986.5
05:34:21|60985.91
05:34:22|60985.87
05:34:24|60985.34
05:34:24|60985.9
05:34:26|60985.79
05:34:27|60985.48
05:34:27|60985.09
05:34:28|60985.09
05:34:29|60986.05
05:34:30|60986.68
05:34:31|60985.48
05:34:32|60985.48
05:34:34|60985.47
05:34:34|60985.47
05:34:35|60986.36
05:34:38|60986.05
05:34:39|60985.9
05:34:40|60985.89
05:34:41|60985.73
05:34:42|60985.99
05:34:43|60985.78
05:34:44|60986.33
05:34:46|60986.26
05:34:47|60986.63
05:34:48|60985.63
05:34:49|60985.63
05:34:50|60986.03
05:34:51|60987.34
05:34:51|60986.99
05:34:52|60988.69
05:34:54|60989.16
05:34:54|60987.68
05:34:56|60987.83
05:34:57|60987.15
05:34:58|60989.07
05:34:59|60987.42
05:35:00|60989.19
05:35:01|60989.19
05:35:02|60994.52
05:35:03|60994.84
05:35:05|60993.95
05:35:06|60992.75
05:35:08|60990.61
05:35:09|60991.92
05:35:09|60991.92
05:35:10|60991.92
05:35:11|60991.92
05:35:13|60993.19
05:35:14|60997.07
05:35:15|60997.67
05:35:15|60996.79
05:35:17|60995.79
05:35:17|60996.67
05:35:19|60995.71
05:35:20|60996.22
05:35:21|60996.25
05:35:22|60996.47
05:35:23|60996.47
05:35:24|60996.3
05:35:25|60995.27
05:35:26|60994.37
05:35:27|60995.52
05:35:28|60994.4
05:35:30|60994.97
05:35:30|60994.72
05:35:31|60995.74
05:35:32|60994.63
05:35:33|60994.63
05:35:34|60994.63
05:35:36|60995.04
05:35:37|60995.04
05:35:39|60995.04
05:35:40|60996.27
05:35:41|60998.24
05:35:42|60994.97
05:35:43|60994.37
05:35:43|60995.76
05:35:45|60995.76
05:35:45|60995.66
05:35:47|60995.66
05:35:48|60995.66
05:35:49|60995.66
05:35:50|60995.66
05:35:51|60995.66
05:35:52|60997.54
05:35:53|60997.23
05:35:54|60997.23
05:35:55|60997.23
05:35:57|60996.58
05:35:58|60996.72
05:35:59|60995.96
05:35:59|60995.96
05:36:01|60996.96
05:36:01|60998.04
05:36:03|60997.69
05:36:04|60983.64
05:36:06|60986.29
05:36:06|60985.18
05:36:07|60985.26
05:36:09|60986.01
05:36:09|60986.01
05:36:10|60988.46
05:36:11|60986.85
05:36:12|60984.29
05:36:14|60985.77
05:36:15|60985.55
05:36:16|60986.14
05:36:17|60986.14
05:36:18|60986.8
05:36:18|60986.41
05:36:21|60983.69
05:36:21|60985.28
05:36:23|60982.18
05:36:23|60982.99
05:36:25|60982.19
05:36:26|60977.27
05:36:27|60979.33
05:36:28|60980.46
05:36:29|60978.58
05:36:30|60978.99
05:36:31|60980.14
05:36:32|60980.14
05:36:33|60980.14
05:36:34|60978.78
05:36:35|60978.78
05:36:36|60978.78
05:36:37|60978.78
05:36:38|60978.78
05:36:39|60978.78
05:36:40|60978.78
05:36:41|60978.78
05:36:43|60978.78
05:36:44|60979.19
05:36:44|60978.95
05:36:45|60978.95
05:36:47|60978.95
05:36:48|60978.93
05:36:49|60980.04
05:36:50|60980.04
05:36:51|60980.04
05:36:52|60979.96
05:36:54|60977.37
05:36:55|60977.37
05:36:56|60977.37
05:36:57|60979.38
05:36:58|60980.45
05:36:59|60982.
05:37:00|60977.47
05:37:01|60984.3
05:37:02|60982.19
05:37:03|60981.02
05:37:04|60980.18
05:37:05|60980.18
05:37:06|60981.01
05:37:07|60981.86
05:37:08|60981.41
05:37:10|60980.94
05:37:10|60982.22
05:37:11|60982.22
05:37:12|60976.11
05:37:13|60973.49
05:37:14|60966.36
05:37:15|60965.21
05:37:16|60966.59
05:37:17|60965.94
05:37:18|60965.35
05:37:19|60965.49
05:37:21|60965.17
05:37:21|60967.3
05:37:22|60967.18
05:37:23|60966.98
05:37:24|60968.21
05:37:26|60968.21
05:37:27|60967.35
05:37:28|60966.86
05:37:29|60958.72
05:37:29|60957.96
05:37:31|60961.66
05:37:32|60963.58
05:37:32|60961.69
05:37:33|60962.27
05:37:35|60966.01
05:37:36|60963.5
05:37:37|60965.55
05:37:39|60973.4
05:37:40|60972.62
05:37:41|60969.14
05:37:42|60969.38
05:37:43|60969.38
05:37:44|60968.08
05:37:45|60967.66
05:37:47|60967.66
05:37:47|60967.66
05:37:49|60969.87
05:37:50|60969.78
05:37:51|60970.03
05:37:52|60962.55
05:37:53|60962.65
05:37:53|60962.15
05:37:55|60961.75
05:37:56|60961.75
05:37:58|60964.2
05:37:59|60965.81
05:38:00|60965.
05:38:01|60968.7
05:38:02|60968.7
05:38:03|60971.52
05:38:04|60970.14
05:38:05|60969.68
05:38:07|60969.92
05:38:08|60968.97
05:38:09|60969.97
05:38:10|60969.26
05:38:11|60971.51
05:38:12|60971.58
05:38:13|60971.47
05:38:14|60967.88
05:38:15|60967.64
05:38:16|60969.44
05:38:17|60968.21
05:38:18|60968.57
05:38:19|60968.
05:38:21|60970.94
05:38:21|60970.94
05:38:23|60972.69
05:38:23|60970.7
05:38:24|60968.75
05:38:26|60973.7
05:38:26|60980.59
05:38:27|60979.4
05:38:28|60979.4
05:38:29|60980.04
05:38:31|60978.75
05:38:32|60978.99
05:38:33|60978.71
05:38:33|60978.71
05:38:34|60976.11
05:38:36|60976.11
05:38:37|60975.01
05:38:38|60975.91
05:38:39|60976.72
05:38:41|60980.25
05:38:42|60979.9
05:38:43|60980.41
05:38:44|60979.58
05:38:45|60979.15
05:38:46|60978.72
05:38:48|60978.98
05:38:48|60975.9
05:38:50|60976.62
05:38:51|60976.62
05:38:53|60976.65
05:38:54|60976.65
05:38:55|60976.65
05:38:56|60975.19
05:38:57|60974.
05:38:58|60975.26
05:38:59|60976.99
05:39:00|60976.99
05:39:01|60976.22
05:39:02|60976.22
05:39:03|60976.
05:39:04|60976.
05:39:05|60973.98
05:39:07|60973.2
05:39:08|60975.04
05:39:09|60976.06
05:39:11|60977.2
05:39:12|60976.21
05:39:13|60976.86
05:39:13|60977.17
05:39:15|60975.15
05:39:16|60975.15
05:39:16|60975.59
05:39:18|60977.34
05:39:19|60976.31
05:39:20|60975.69
05:39:21|60977.33
05:39:22|60977.19
05:39:23|60977.19
05:39:24|60980.07
05:39:25|60978.68
05:39:26|60979.01
05:39:27|60979.78
05:39:29|60979.27
05:39:29|60979.4
05:39:30|60981.46
05:39:32|60981.46
05:39:33|60981.46
05:39:33|60981.28
05:39:35|60978.38
05:39:36|60979.85
05:39:37|60977.69
05:39:38|60979.47
05:39:39|60979.47
05:39:41|60979.47
05:39:42|60979.47
05:39:43|60979.47
05:39:45|60979.47
05:39:46|60977.5
05:39:47|60978.35
05:39:48|60975.96
05:39:49|60974.48
05:39:51|60975.33
05:39:51|60974.64
05:39:53|60974.94
05:39:53|60972.
05:39:54|60972.
05:39:55|60972.
05:39:56|60972.
05:39:57|60971.98
05:39:58|60971.16
05:39:59|60969.79
05:40:01|60964.47
05:40:01|60959.23
05:40:03|60957.47
05:40:04|60956.45
05:40:05|60953.83
05:40:05|60951.98
05:40:07|60951.93
05:40:08|60952.06
05:40:09|60956.47
05:40:10|60954.27
05:40:11|60955.52
05:40:12|60955.93
05:40:13|60954.45
05:40:14|60955.35
05:40:15|60953.58
05:40:16|60953.96
05:40:17|60953.83
05:40:18|60954.94
05:40:19|60952.51
05:40:21|60949.2
05:40:21|60952.
05:40:22|60952.
05:40:23|60948.53
05:40:24|60950.17
05:40:25|60948.48
05:40:26|60950.08
05:40:27|60948.7
05:40:28|60950.17
05:40:29|60948.89
05:40:31|60947.14
05:40:31|60945.83
05:40:32|60944.02
05:40:33|60945.57
05:40:34|60945.57
05:40:36|60947.19
05:40:37|60946.98
05:40:39|60943.87
05:40:40|60942.3
05:40:41|60944.64
05:40:42|60944.97
05:40:42|60944.9
05:40:45|60941.03
05:40:46|60942.73
05:40:48|60943.87
05:40:48|60945.66
05:40:49|60946.15
05:40:50|60944.59
05:40:52|60945.34
05:40:52|60945.08
05:40:53|60945.26
05:40:55|60947.6
05:40:55|60946.9
05:40:57|60949.66
05:40:58|60946.71
05:40:59|60947.54
05:41:00|60946.97
05:41:01|60947.7
05:41:02|60948.03
05:41:03|60954.65
05:41:05|60957.06
05:41:06|60954.84
05:41:07|60954.25
05:41:07|60955.99
05:41:09|60955.99
05:41:10|60955.15
05:41:11|60955.17
05:41:12|60954.24
05:41:13|60954.24
05:41:14|60954.24
05:41:15|60955.71
05:41:16|60955.71
05:41:17|60955.
05:41:18|60957.7
05:41:19|60958.44
05:41:20|60958.44
05:41:22|60958.44
05:41:22|60956.64
05:41:23|60956.12
05:41:24|60956.12
05:41:25|60956.12
05:41:26|60957.03
05:41:27|60955.8
05:41:28|60955.8
05:41:29|60956.81
05:41:31|60957.88
05:41:32|60957.98
05:41:33|60957.98
05:41:34|60957.98
05:41:35|60958.16
05:41:35|60958.89
05:41:37|60957.25
05:41:38|60958.33
05:41:39|60958.06
05:41:40|60958.26
05:41:41|60958.07
05:41:43|60958.07
05:41:44|60956.79
05:41:45|60956.48
05:41:46|60956.85
05:41:48|60957.9
05:41:49|60957.13
05:41:50|60956.88
05:41:51|60956.88
05:41:52|60958.25
05:41:53|60958.25
05:41:54|60959.82
05:41:56|60958.55
05:41:57|60960.81
05:41:58|60960.82
05:41:59|60960.14
05:42:00|60961.32
05:42:01|60961.32
05:42:02|60960.5
05:42:03|60960.61
05:42:04|60961.18
05:42:05|60961.2
05:42:06|60960.96
05:42:07|60960.92
05:42:09|60960.69
05:42:09|60960.84
05:42:10|60961.29
05:42:11|60961.21
05:42:12|60961.03
05:42:14|60961.03
05:42:15|60961.03
05:42:17|60961.06
05:42:17|60960.59
05:42:18|60962.04
05:42:19|60962.04
05:42:20|60960.95
05:42:22|60960.95
05:42:23|60962.2
05:42:24|60962.2
05:42:25|60961.71
05:42:26|60961.67
05:42:27|60961.71
05:42:28|60961.38
05:42:29|60961.38
05:42:30|60961.38
05:42:31|60961.58
05:42:32|60961.71
05:42:33|60962.13
05:42:34|60962.57
05:42:35|60969.21
05:42:36|60965.22
05:42:37|60962.65
05:42:38|60962.44
05:42:40|60963.98
05:42:41|60963.81
05:42:41|60965.5
05:42:43|60967.8
05:42:45|60967.34
05:42:45|60967.04
05:42:47|60968.38
05:42:47|60968.38
05:42:49|60967.61
05:42:50|60967.28
05:42:52|60968.13
05:42:53|60968.13
05:42:54|60965.81
05:42:55|60966.84
05:42:56|60967.54
05:42:57|60967.54
05:42:58|60967.6
05:42:59|60967.57
05:43:01|60966.37
05:43:02|60968.24
05:43:02|60967.5
05:43:04|60967.47
05:43:05|60969.19
05:43:05|60970.24
05:43:07|60968.79
05:43:08|60972.92
05:43:09|60969.92
05:43:10|60972.41
05:43:10|60974.43
05:43:12|60973.62
05:43:13|60973.62
05:43:14|60973.85
05:43:14|60974.4
05:43:16|60974.1
05:43:17|60974.5
05:43:18|60972.97
05:43:20|60975.88
05:43:21|60975.42
05:43:22|60975.42
05:43:23|60976.01
05:43:24|60975.02
05:43:25|60975.02
05:43:26|60977.24
05:43:28|60979.21
05:43:28|60978.33
05:43:29|60978.2
05:43:30|60979.97
05:43:31|60980.54
05:43:32|60977.27
05:43:33|60977.7
05:43:34|60977.29
05:43:36|60977.92
05:43:36|60977.92
05:43:37|60975.94
05:43:38|60976.65
05:43:39|60976.98
05:43:41|60978.29
05:43:41|60979.56
05:43:42|60979.56
05:43:45|60979.56
05:43:45|60976.88
05:43:46|60976.87
05:43:48|60977.03
05:43:49|60977.57
05:43:51|60976.92
05:43:51|60977.64
05:43:53|60977.5
05:43:53|60976.96
05:43:54|60978.86
05:43:57|60979.32
05:43:58|60979.25
05:43:59|60981.7
05:43:59|60979.4
05:44:01|60979.81
05:44:02|60980.59
05:44:03|60979.75
05:44:04|60979.75
05:44:04|60980.29
05:44:06|60980.45
05:44:06|60979.03
05:44:07|60980.33
05:44:09|60981.35
05:44:09|60981.41
05:44:11|60981.41
05:44:12|60981.52
05:44:13|60981.52
05:44:13|60981.52
05:44:16|60981.09
05:44:16|60982.32
05:44:17|60983.87
05:44:19|60983.17
05:44:19|60982.55
05:44:20|60980.39
05:44:21|60980.73
05:44:22|60980.01
05:44:23|60980.6
05:44:24|60979.65
05:44:25|60980.84
05:44:26|60978.41
05:44:27|60980.01
05:44:28|60980.49
05:44:30|60980.36
05:44:30|60980.31
05:44:32|60978.99
05:44:33|60980.09
05:44:33|60981.36
05:44:34|60981.36
05:44:35|60979.02
05:44:36|60979.02
05:44:38|60979.02
05:44:38|60979.02
05:44:39|60979.02
05:44:41|60979.02
05:44:42|60979.02
05:44:43|60979.02
05:44:44|60979.02
05:44:45|60980.62
05:44:47|60980.49
05:44:47|60980.21
05:44:49|60981.44
05:44:51|60981.44
05:44:52|60981.44
05:44:53|60981.42
05:44:53|60981.42
05:44:54|60981.42
05:44:56|60981.42
05:44:57|60981.42
05:44:57|60985.67
05:44:59|60985.21
05:45:01|60983.98
05:45:02|60983.98
05:45:04|60985.5
05:45:05|60979.72
05:45:05|60977.81
05:45:06|60979.21
05:45:09|60979.86
05:45:09|60978.64
05:45:10|60978.64
05:45:11|60978.64
05:45:13|60980.55
05:45:13|60978.71
05:45:15|60980.08
05:45:16|60978.83
05:45:17|60977.43
05:45:18|60978.94
05:45:19|60980.34
05:45:20|60980.72
05:45:22|60978.4
05:45:22|60978.3
05:45:24|60978.43
05:45:25|60978.61
05:45:26|60978.44
05:45:27|60978.3
05:45:28|60980.01
05:45:29|60978.32
05:45:30|60978.38
05:45:31|60978.38
05:45:32|60978.3
05:45:33|60978.3
05:45:35|60978.3
05:45:35|60978.3
05:45:36|60979.9
05:45:38|60975.41
05:45:38|60974.44
05:45:40|60976.62
05:45:41|60977.99
05:45:41|60977.94
05:45:42|60977.99
05:45:44|60978.2
05:45:45|60978.2
05:45:46|60977.1
05:45:46|60976.76
05:45:48|60978.94
05:45:49|60977.09
05:45:50|60977.09
05:45:51|60979.77
05:45:52|60977.16
05:45:53|60974.84
05:45:54|60977.98
05:45:55|60977.98
05:45:56|60977.98
05:45:57|60977.95
05:45:58|60977.6
05:45:59|60977.6
05:46:01|60977.6
05:46:01|60980.92
05:46:03|60980.3
05:46:03|60981.4
05:46:05|60981.53
05:46:05|60981.53
05:46:06|60980.96
05:46:07|60981.61
05:46:09|60983.13
05:46:09|60982.17
05:46:11|60982.05
05:46:12|60980.72
05:46:12|60979.26
05:46:14|60984.36
05:46:15|60983.64
05:46:15|60983.64
05:46:16|60983.64
05:46:18|60983.64
05:46:19|60983.64
05:46:20|60983.64
05:46:21|60983.64
05:46:22|60981.97
05:46:23|60983.19
05:46:24|60982.51
05:46:25|60982.51
05:46:26|60982.87
05:46:27|60984.16
05:46:28|60984.16
05:46:29|60984.16
05:46:30|60981.95
05:46:31|60981.95
05:46:32|60977.73
05:46:33|60979.53
05:46:34|60979.53
05:46:35|60977.1
05:46:36|60977.1
05:46:37|60979.57
05:46:38|60979.45
05:46:40|60979.16
05:46:40|60979.16
05:46:41|60974.07
05:46:43|60974.3
05:46:44|60974.26
05:46:45|60974.96
05:46:46|60974.52
05:46:47|60973.91
05:46:49|60973.81
05:46:49|60973.81
05:46:52|60975.
05:46:52|60964.42
05:46:54|60967.15
05:46:55|60967.81
05:46:56|60968.02
05:46:58|60969.14
05:46:59|60968.59
05:47:00|60968.59
05:47:01|60968.31
05:47:02|60968.31
05:47:03|60968.31
05:47:04|60969.08
05:47:06|60970.19
05:47:06|60970.19
05:47:07|60971.02
05:47:09|60971.02
05:47:09|60969.92
05:47:12|60968.27
05:47:12|60968.02
05:47:14|60970.93
05:47:15|60967.55
05:47:16|60967.36
05:47:16|60969.64
05:47:17|60970.62
05:47:18|60971.24
05:47:20|60968.78
05:47:20|60966.98
05:47:22|60963.74
05:47:22|60965.07
05:47:23|60964.12
05:47:25|60965.44
05:47:27|60965.44
05:47:27|60965.44
05:47:29|60976.25
05:47:29|60977.56
05:47:30|60976.01
05:47:31|60975.56
05:47:32|60974.3
05:47:34|60974.53
05:47:35|60974.53
05:47:36|60974.8
05:47:36|60973.18
05:47:37|60973.03
05:47:39|60973.16
05:47:39|60972.13
05:47:40|60971.98
05:47:42|60969.34
05:47:42|60970.23
05:47:44|60969.87
05:47:44|60970.04
05:47:45|60971.33
05:47:47|60967.67
05:47:48|60967.98
05:47:50|60967.64
05:47:51|60968.51
05:47:52|60969.79
05:47:54|60969.79
05:47:55|60969.79
05:47:55|60968.62
05:47:56|60968.62
05:47:58|60970.01
05:47:59|60968.82
05:48:00|60968.82
05:48:01|60967.65
05:48:01|60967.68
05:48:02|60968.14
05:48:04|60969.17
05:48:05|60969.03
05:48:06|60969.82
05:48:07|60969.86
05:48:07|60969.86
05:48:09|60969.9
05:48:10|60967.82
05:48:11|60969.61
05:48:12|60969.94
05:48:13|60969.9
05:48:14|60968.96
05:48:15|60968.95
05:48:16|60969.06
05:48:17|60970.65
05:48:18|60971.59
05:48:20|60969.76
05:48:20|60969.76
05:48:22|60968.83
05:48:22|60969.39
05:48:24|60965.13
05:48:24|60964.35
05:48:26|60966.46
05:48:26|60966.72
05:48:27|60966.89
05:48:28|60967.43
05:48:30|60967.43
05:48:31|60967.43
05:48:31|60966.17
05:48:33|60966.17
05:48:34|60968.72
05:48:35|60969.64
05:48:35|60968.96
05:48:36|60968.68
05:48:38|60969.31
05:48:38|60969.31
05:48:40|60968.97
05:48:42|60968.72
05:48:42|60969.81
05:48:43|60968.39
05:48:44|60968.39
05:48:46|60966.56
05:48:47|60967.71
05:48:47|60967.71
05:48:48|60967.24
05:48:49|60968.17
05:48:50|60968.17
05:48:52|60968.17
05:48:52|60968.17
05:48:54|60968.66
05:48:55|60968.66
05:48:56|60968.13
05:48:58|60969.08
05:48:58|60969.08
05:49:00|60968.06
05:49:01|60966.05
05:49:02|60967.65
05:49:03|60967.53
05:49:04|60968.24
05:49:06|60970.58
05:49:08|60970.74
05:49:09|60970.89
05:49:09|60970.7
05:49:10|60971.55
05:49:12|60970.7
05:49:13|60971.73
05:49:13|60971.73
05:49:15|60971.73
05:49:15|60971.73
05:49:17|60973.11
05:49:18|60973.14
05:49:19|60973.85
05:49:20|60972.47
05:49:21|60972.56
05:49:22|60972.14
05:49:22|60973.86
05:49:24|60974.76
05:49:25|60973.85
05:49:26|60975.25
05:49:27|60975.25
05:49:28|60975.25
05:49:30|60974.21
05:49:31|60973.99
05:49:31|60973.87
05:49:32|60973.87
05:49:34|60973.87
05:49:35|60972.03
05:49:36|60973.1
05:49:38|60971.98
05:49:38|60971.98
05:49:40|60972.55
05:49:40|60972.7
05:49:41|60972.7
05:49:43|60972.7
05:49:43|60972.7
05:49:44|60972.77
05:49:46|60972.66
05:49:46|60973.4
05:49:47|60972.61
05:49:48|60972.7
05:49:51|60972.5
05:49:53|60973.82
05:49:54|60974.38
05:49:56|60973.09
05:49:56|60973.5
05:49:57|60972.98
05:49:59|60975.31
05:50:00|60978.98
05:50:01|60975.88
05:50:02|60977.8
05:50:03|60977.32
05:50:04|60977.62
05:50:05|60977.36
05:50:07|60977.68
05:50:07|60977.46
05:50:09|60977.63
05:50:09|60976.61
05:50:11|60976.69
05:50:12|60975.91
05:50:12|60975.68
05:50:14|60977.28
05:50:15|60977.23
05:50:16|60976.62
05:50:17|60976.22
05:50:18|60976.28
05:50:19|60976.66
05:50:20|60976.96
05:50:21|60975.71
05:50:22|60976.66
05:50:23|60976.27
05:50:24|60976.68
05:50:25|60976.3
05:50:26|60976.52
05:50:27|60976.21
05:50:28|60976.39
05:50:30|60976.52
05:50:30|60976.52
05:50:32|60977.16
05:50:33|60976.59
05:50:34|60976.7
05:50:35|60974.42
05:50:36|60974.31
05:50:37|60975.45
05:50:38|60974.63
05:50:39|60974.62
05:50:40|60974.64
05:50:41|60974.29
05:50:42|60972.48
05:50:43|60973.71
05:50:45|60974.62
05:50:45|60974.14
05:50:47|60975.13
05:50:47|60976.3
05:50:48|60975.51
05:50:49|60977.21
05:50:51|60976.91
05:50:52|60976.67
05:50:54|60978.62
05:50:55|60977.72
05:50:56|60977.12
05:50:57|60978.55
05:50:59|60977.5
05:51:00|60977.5
05:51:01|60987.3
05:51:02|60986.84
05:51:03|60983.59
05:51:04|60984.13
05:51:05|60985.03
05:51:07|60984.51
05:51:08|60984.28
05:51:08|60987.32
05:51:10|60984.81
05:51:11|60983.3
05:51:12|60985.62
05:51:13|60984.12
05:51:14|60984.81
05:51:15|60985.13
05:51:16|60990.62
05:51:17|60987.72
05:51:21|60988.02
05:51:22|60994.
05:51:22|60994.
05:51:24|60992.7
05:51:25|60992.7
05:51:26|60994.03
05:51:27|60992.56
05:51:28|60994.85
05:51:29|60994.
05:51:30|60994.82
05:51:31|60992.64
05:51:32|60994.13
05:51:33|60992.35
05:51:34|60993.52
05:51:35|60993.53
05:51:37|60993.82
05:51:38|60993.94
05:51:38|60995.03
05:51:39|60995.53
05:51:41|60994.42
05:51:41|60990.95
05:51:42|60991.58
05:51:43|60989.09
05:51:44|60989.6
05:51:46|60988.89
05:51:46|60988.74
05:51:48|60988.74
05:51:49|60989.61
05:51:50|60989.71
05:51:51|60989.21
05:51:52|60989.21
05:51:54|60989.21
05:51:54|60989.22
05:51:57|60990.7
05:51:58|60986.99
05:51:59|60989.39
05:52:00|60989.93
05:52:02|60991.23
05:52:02|60988.63
05:52:03|61000.04
05:52:04|61002.97
05:52:06|61001.18
05:52:06|60998.84
05:52:08|61001.69
05:52:09|61002.74
05:52:10|61004.
05:52:11|61001.8
05:52:12|60995.36
05:52:13|60997.99
05:52:14|60994.48
05:52:15|60996.14
05:52:16|60997.57
05:52:17|60995.05
05:52:18|60996.34
05:52:19|60994.65
05:52:20|60994.71
05:52:22|60995.92
05:52:23|60996.1
05:52:24|60997.99
05:52:24|60999.03
05:52:25|61000.75
05:52:26|60999.98
05:52:27|60999.05
05:52:28|61001.97
05:52:29|60997.96
05:52:31|60999.86
05:52:32|60999.7
05:52:32|60999.26
05:52:34|60998.2
05:52:34|60998.2
05:52:35|60998.07
05:52:36|60998.12
05:52:38|60997.92
05:52:38|60997.89
05:52:40|60996.78
05:52:41|60996.87
05:52:42|60997.04
05:52:43|60996.41
05:52:43|60997.08
05:52:44|60995.92
05:52:46|60996.29
05:52:47|60997.78
05:52:48|60997.06
05:52:48|60997.06
05:52:50|60999.24
05:52:51|60999.13
05:52:52|60999.34
05:52:53|60999.34
05:52:54|61000.27
05:52:56|60998.42
05:52:57|60999.74
05:52:58|60998.64
05:52:59|60998.64
05:53:01|60997.98
05:53:03|60997.25
05:53:04|60996.1
05:53:05|60995.43
05:53:06|60994.78
05:53:07|60996.98
05:53:07|60995.01
05:53:09|60996.44
05:53:10|60993.37
05:53:11|60993.82
05:53:12|60994.35
05:53:13|60994.8
05:53:14|60993.66
05:53:15|60994.99
05:53:16|60994.83
05:53:17|60994.7
05:53:18|60996.22
05:53:20|60994.49
05:53:21|60993.87
05:53:21|60995.51
05:53:23|60994.61
05:53:23|60995.01
05:53:26|60995.61
05:53:26|60994.74
05:53:28|60995.02
05:53:29|60995.6
05:53:30|60995.17
05:53:31|60995.23
05:53:32|60995.48
05:53:32|60995.49
05:53:34|60995.55
05:53:35|60995.28
05:53:35|60993.89
05:53:37|60993.25
05:53:37|60993.31
05:53:39|60993.57
05:53:40|60990.
05:53:41|60988.94
05:53:42|60991.37
05:53:43|60989.12
05:53:44|60987.74
05:53:45|60987.72
05:53:46|60988.43
05:53:47|60986.82
05:53:48|60986.58
05:53:49|60986.53
05:53:50|60985.61
05:53:51|60986.33
05:53:52|60984.88
05:53:54|60985.18
05:53:54|60986.36
05:53:56|60986.82
05:53:57|60986.12
05:53:58|60986.79
05:54:00|60986.2
05:54:00|60986.1
05:54:02|60986.1
05:54:03|60987.39
05:54:03|60986.76
05:54:04|60986.22
05:54:06|60986.92
05:54:07|60986.68
05:54:07|60986.87
05:54:09|60986.09
05:54:10|60986.09
05:54:11|60987.46
05:54:12|60986.94
05:54:13|60987.15
05:54:14|60988.54
05:54:15|60987.23
05:54:16|60988.54
05:54:17|60986.86
05:54:18|60987.93
05:54:19|60987.97
05:54:21|60988.06
05:54:22|60987.43
05:54:22|60987.63
05:54:23|60987.61
05:54:24|60997.66
05:54:26|60996.53
05:54:26|60995.47
05:54:27|60995.19
05:54:29|60994.74
05:54:30|60995.13
05:54:30|60995.13
05:54:32|60995.58
05:54:32|60994.47
05:54:35|60994.07
05:54:36|60994.07
05:54:37|60993.96
05:54:38|60994.8
05:54:39|60993.65
05:54:40|60993.65
05:54:41|60993.65
05:54:42|60994.81
05:54:43|60994.81
05:54:44|60994.2
05:54:45|60993.19
05:54:46|60993.84
05:54:47|60993.84
05:54:49|60990.86
05:54:49|60991.91
05:54:50|60992.77
05:54:51|60992.77
05:54:52|60991.85
05:54:53|60991.85
05:54:55|60993.83
05:54:57|60993.86
05:54:58|60994.2
05:54:59|60993.71
05:55:00|60994.62
05:55:01|60993.8
05:55:02|60993.8
05:55:03|60994.35
05:55:04|60994.37
05:55:05|60993.57
05:55:06|60994.84
05:55:07|60994.84
05:55:08|60994.77
05:55:09|60994.77
05:55:10|60993.17
05:55:11|60992.87
05:55:12|60994.03
05:55:13|60994.03
05:55:14|60993.58
05:55:15|60993.58
05:55:16|60993.58
05:55:17|60995.15
05:55:19|60995.15
05:55:19|60995.15
05:55:20|60993.83
05:55:21|60993.83
05:55:23|60993.83
05:55:24|60993.99
05:55:24|60996.7
05:55:26|60996.23
05:55:27|60995.81
05:55:27|60994.4
05:55:29|60995.54
05:55:29|60998.88
05:55:30|60999.42
05:55:31|60997.23
05:55:32|60998.13
05:55:34|60997.64
05:55:34|60999.2
05:55:35|60999.2
05:55:36|60999.2
05:55:37|60999.2
05:55:38|60999.2
05:55:40|61004.08
05:55:40|61002.79
05:55:42|61004.04
05:55:43|61005.1
05:55:43|61005.63
05:55:47|61005.75
05:55:47|61005.01
05:55:48|61005.55
05:55:49|61005.03
05:55:50|61004.99
05:55:51|61004.99
05:55:52|61005.6
05:55:53|61003.93
05:55:54|61003.15
05:55:56|61002.91
05:55:57|61004.17
05:55:58|61004.17
05:56:00|61004.17
05:56:00|61004.17
05:56:02|61001.91
05:56:04|61001.85
05:56:04|60998.03
05:56:06|61001.03
05:56:07|61000.62
05:56:08|61001.28
05:56:09|61001.44
05:56:10|61001.5
05:56:12|61001.93
05:56:12|61001.83
05:56:13|60999.21
05:56:15|61001.17
05:56:16|60998.71
05:56:17|61000.8
05:56:18|61000.38
05:56:19|61000.94
05:56:20|61000.39
05:56:21|61001.41
05:56:21|61001.73
05:56:23|61002.15
05:56:24|61002.15
05:56:25|61002.15
05:56:27|61002.15
05:56:27|61002.12
05:56:29|61002.74
05:56:29|61002.74
05:56:30|61002.95
05:56:32|61003.39
05:56:32|61003.39
05:56:34|61003.39
05:56:35|61001.7
05:56:36|61000.74
05:56:37|61001.51
05:56:38|61002.87
05:56:39|61001.94
05:56:40|61001.94
05:56:41|61003.19
05:56:42|61001.99
05:56:43|61001.86
05:56:44|61001.52
05:56:45|61001.52
05:56:46|61002.29
05:56:47|61001.82
05:56:48|61001.31
05:56:49|61003.05
05:56:50|61000.93
05:56:51|61008.12
05:56:52|61007.32
05:56:54|61002.64
05:56:54|61004.5
05:56:55|61001.75
05:56:56|61005.19
05:56:58|61005.62
05:56:59|61006.23
05:57:00|61006.23
05:57:01|60998.16
05:57:02|60997.63
05:57:03|60999.1
05:57:04|60999.1
05:57:06|60999.1
05:57:06|61015.21
05:57:07|61018.52
05:57:08|61017.62
05:57:10|61017.57
05:57:11|61017.41
05:57:12|61018.05
05:57:13|61017.54
05:57:14|61017.47
05:57:15|61019.71
05:57:16|61021.17
05:57:17|61019.93
05:57:19|61019.93
05:57:19|61020.51
05:57:20|61021.67
05:57:22|61022.06
05:57:23|61022.69
05:57:24|61022.14
05:57:25|61026.03
05:57:26|61024.88
05:57:27|61026.07
05:57:29|61025.09
05:57:30|61030.04
05:57:30|61029.46
05:57:32|61028.55
05:57:32|61025.04
05:57:34|61030.13
05:57:35|61041.24
05:57:36|61042.99
05:57:37|61042.01
05:57:38|61035.95
05:57:39|61036.01
05:57:40|61038.49
05:57:41|61036.59
05:57:42|61037.4
05:57:43|61037.71
05:57:44|61037.24
05:57:45|61037.05
05:57:46|61036.1
05:57:47|61036.79
05:57:48|61031.6
05:57:49|61031.48
05:57:50|61033.35
05:57:51|61030.37
05:57:53|61028.6
05:57:54|61027.83
05:57:54|61028.92
05:57:55|61028.79
05:57:56|61025.49
05:57:58|61026.05
05:58:00|61025.2
05:58:02|61026.49
05:58:03|61026.18
05:58:04|61026.18
05:58:04|61025.27
05:58:06|61026.93
05:58:07|61026.75
05:58:08|61028.72
05:58:09|61029.07
05:58:10|61026.74
05:58:11|61025.96
05:58:13|61026.28
05:58:13|61030.85
05:58:14|61028.5
05:58:15|61026.83
05:58:16|61025.33
05:58:18|61026.28
05:58:18|61026.37
05:58:19|61025.9
05:58:20|61025.9
05:58:21|61027.44
05:58:22|61027.44
05:58:23|61026.97
05:58:24|61026.02
05:58:26|61025.61
05:58:26|61023.27
05:58:27|61027.29
05:58:29|61027.29
05:58:29|61024.89
05:58:31|61024.89
05:58:32|61028.58
05:58:33|61028.58
05:58:33|61028.58
05:58:35|61029.25
05:58:36|61028.88
05:58:37|61030.12
05:58:38|61030.12
05:58:40|61028.21
05:58:40|61028.21
05:58:41|61028.21
05:58:42|61028.21
05:58:44|61028.21
05:58:45|61028.21
05:58:46|61030.13
05:58:46|61028.38
05:58:47|61024.59
05:58:48|61024.77
05:58:50|61024.78
05:58:51|61025.25
05:58:53|61025.12
05:58:54|61025.12
05:58:54|61025.12
05:58:56|61025.91
05:58:57|61023.52
05:58:57|61023.77
05:58:59|61025.33
05:59:01|61025.93
05:59:02|61026.97
05:59:02|61026.97
05:59:04|61026.97
05:59:05|61028.25
05:59:07|61028.25
05:59:07|61025.87
05:59:08|61025.91
05:59:10|61023.87
05:59:11|61022.91
05:59:11|61019.58
05:59:13|61020.22
05:59:14|61020.41
05:59:14|61021.56
05:59:16|61020.37
05:59:16|61021.94
05:59:18|61020.73
05:59:19|61020.73
05:59:20|61020.93
05:59:21|61020.93
05:59:22|61020.93
05:59:23|61020.38
05:59:24|61021.
05:59:25|61020.2
05:59:27|61017.87
05:59:27|61017.57
05:59:28|61016.53
05:59:29|61016.84
05:59:31|61014.35
05:59:32|61013.71
05:59:32|61015.99
05:59:34|61014.64
05:59:34|61015.25
05:59:37|61015.25
05:59:38|61014.77
05:59:38|61015.09
05:59:40|61015.09
05:59:41|61015.09
05:59:41|61015.06
05:59:42|61013.74
05:59:44|61008.12
05:59:45|61006.84
05:59:46|61007.33
05:59:46|61006.01
05:59:48|61006.32
05:59:48|61006.82
05:59:49|61006.82
05:59:51|61006.82
05:59:51|61008.41
05:59:53|61008.41
05:59:53|61008.41
05:59:55|61009.07
05:59:56|61010.4
05:59:57|61009.13
05:59:58|61012.1
05:59:59|61012.1
06:00:01|61014.93
06:00:02|61010.81
06:00:04|61015.31
06:00:05|61012.39
06:00:06|61015.06
06:00:07|61011.23
06:00:08|61009.68
06:00:09|61008.1
06:00:11|61008.99
06:00:11|61011.58
06:00:13|61013.61
06:00:13|61012.88
06:00:14|61010.21
06:00:15|61009.22
06:00:16|61009.08
06:00:17|61007.09
06:00:18|61008.9
06:00:20|61010.12
06:00:20|61009.64
06:00:22|61009.44
06:00:23|61009.87
06:00:24|61009.57
06:00:25|61002.84
06:00:25|61004.54
06:00:27|61004.2
06:00:27|61004.51
06:00:30|61004.05
06:00:31|60998.33
06:00:32|60995.95
06:00:32|60992.92
06:00:33|60997.29
06:00:34|60993.28
06:00:35|60992.74
06:00:36|60992.74
06:00:37|60993.9
06:00:39|60996.38
06:00:39|60996.38
06:00:40|60994.76
06:00:41|60997.11
06:00:42|60996.48
06:00:43|60996.29
06:00:45|60999.26
06:00:46|60999.13
06:00:47|60999.37
06:00:48|60999.29
06:00:49|60998.91
06:00:50|60996.98
06:00:51|60998.25
06:00:53|60998.25
06:00:53|60998.67
06:00:55|60998.23
06:00:55|60998.23
06:00:57|60998.71
06:00:58|60998.89
06:00:59|60998.65
06:00:59|60997.98
06:01:01|60998.21
06:01:02|60998.34
06:01:04|60997.54
06:01:05|60996.9
06:01:06|60998.97
06:01:06|61000.21
06:01:07|60999.04
06:01:09|60997.88
06:01:10|60997.88
06:01:11|60999.88
06:01:12|60999.78
06:01:13|60998.94
06:01:14|60998.94
06:01:15|60999.27
06:01:16|60999.27
06:01:17|60987.29
06:01:18|60986.68
06:01:20|60992.22
06:01:21|60995.04
06:01:21|60991.9
06:01:23|60992.4
06:01:24|60992.
06:01:24|60991.63
06:01:26|60991.62
06:01:27|60991.62
06:01:27|60992.29
06:01:29|60992.19
06:01:30|60991.41
06:01:31|60991.47
06:01:32|60992.64
06:01:33|60991.28
06:01:34|60991.27
06:01:35|60991.43
06:01:37|60990.9
06:01:37|60989.48
06:01:38|60987.31
06:01:39|60982.87
06:01:40|60983.37
06:01:41|60985.61
06:01:43|60985.86
06:01:43|60987.
06:01:44|60988.15
06:01:45|60987.94
06:01:46|60988.66
06:01:48|60990.55
06:01:48|60989.69
06:01:49|60988.11
06:01:50|60988.32
06:01:51|60987.99
06:01:52|60986.68
06:01:53|60989.41
06:01:54|60990.21
06:01:55|60990.21
06:01:56|60988.92
06:01:57|60990.22
06:01:59|60989.33
06:01:59|60989.88
06:02:01|60991.23
06:02:02|60986.75
06:02:03|60984.99
06:02:04|60984.81
06:02:05|60985.3
06:02:06|60983.72
06:02:08|60985.07
06:02:09|60980.79
06:02:09|60982.16
06:02:11|60983.75
06:02:12|60980.81
06:02:12|60983.13
06:02:14|60983.13
06:02:16|60983.03
06:02:16|60984.22
06:02:17|60986.43
06:02:18|60985.76
06:02:19|60985.76
06:02:20|60985.76
06:02:22|60985.76
06:02:23|60982.74
06:02:24|60980.54
06:02:25|60982.39
06:02:25|60981.96
06:02:27|60981.09
06:02:27|60982.75
06:02:28|60980.46
06:02:30|60980.46
06:02:30|60977.87
06:02:32|60975.6
06:02:32|60977.26
06:02:33|60978.03
06:02:35|60976.8
06:02:36|60977.3
06:02:37|60976.89
06:02:38|60976.8
06:02:39|60976.34
06:02:40|60976.01
06:02:40|60976.71
06:02:41|60977.35
06:02:43|60974.82
06:02:43|60975.05
06:02:45|60975.05
06:02:45|60974.89
06:02:46|60976.05
06:02:48|60976.05
06:02:49|60975.13
06:02:50|60975.65
06:02:50|60976.24
06:02:52|60976.11
06:02:52|60976.43
06:02:55|60974.97
06:02:56|60974.97
06:02:56|60977.67
06:02:58|60977.67
06:02:58|60977.67
06:02:59|60979.3
06:03:00|60979.3
06:03:01|60977.55
06:03:03|60977.27
06:03:05|60977.27
06:03:06|60972.8
06:03:08|60974.42
06:03:10|60975.93
06:03:11|60974.25
06:03:12|60971.69
06:03:14|60973.13
06:03:15|60974.08
06:03:16|60973.03
06:03:17|60973.51
06:03:18|60972.44
06:03:18|60972.65
06:03:20|60973.38
06:03:22|60971.92
06:03:22|60971.84
06:03:23|60971.84
06:03:24|60971.84
06:03:26|60973.14
06:03:26|60969.83
06:03:27|60970.15
06:03:28|60972.13
06:03:30|60972.13
06:03:30|60970.72
06:03:32|60969.67
06:03:32|60969.45
06:03:34|60970.73
06:03:35|60971.78
06:03:35|60972.54
06:03:36|60972.54
06:03:38|60973.21
06:03:39|60973.21
06:03:40|60971.85
06:03:41|60972.72
06:03:42|60972.17
06:03:42|60973.45
06:03:43|60973.45
06:03:45|60974.51
06:03:46|60974.51
06:03:47|60972.56
06:03:49|60972.56
06:03:49|60974.59
06:03:51|60972.28
06:03:52|60972.03
06:03:53|60972.99
06:03:54|60973.79
06:03:54|60972.6
06:03:55|60974.32
06:03:56|60974.44
06:03:58|60973.5
06:03:58|60973.5
06:04:00|60975.25
06:04:01|60973.92
06:04:01|60973.92
06:04:03|60973.92
06:04:03|60973.92
06:04:06|60976.86
06:04:07|60976.86
06:04:08|60976.86
06:04:09|60974.65
06:04:10|60974.65
06:04:11|60974.65
06:04:13|60975.76
06:04:13|60975.28
06:04:14|60975.28
06:04:15|60975.28
06:04:16|60975.28
06:04:17|60975.28
06:04:18|60975.28
06:04:19|60975.28
06:04:20|60973.78
06:04:21|60973.78
06:04:23|60977.12
06:04:24|60976.22
06:04:25|60976.22
06:04:26|60986.49
06:04:26|60986.48
06:04:28|60985.73
06:04:29|60983.47
06:04:30|60983.57
06:04:31|60983.16
06:04:32|60982.96
06:04:33|60987.48
06:04:34|60986.02
06:04:35|60992.73
06:04:36|60989.27
06:04:37|60989.28
06:04:39|60992.03
06:04:39|60990.88
06:04:40|60990.29
06:04:42|60991.06
06:04:42|60989.33
06:04:44|60988.7
06:04:46|60988.7
06:04:47|60988.7
06:04:47|60987.55
06:04:48|60986.5
06:04:50|60986.53
06:04:51|60986.35
06:04:52|60986.37
06:04:53|60987.81
06:04:54|60987.81
06:04:54|60988.1
06:04:56|60988.1
06:04:56|60988.1
06:04:58|60987.44
06:04:59|60988.93
06:05:00|60986.97
06:05:01|60988.96
06:05:02|60988.04
06:05:03|60986.29
06:05:04|60987.09
06:05:05|60987.09
06:05:06|60986.56
06:05:07|60989.95
06:05:09|60987.88
06:05:10|60987.88
06:05:11|60987.88
06:05:12|60987.88
06:05:13|60987.88
06:05:14|60987.88
06:05:15|60989.13
06:05:16|60988.78
06:05:18|60988.91
06:05:19|60988.91
06:05:20|60988.91
06:05:21|60988.91
06:05:21|60988.91
06:05:23|60988.91
06:05:24|60988.43
06:05:25|60988.22
06:05:26|60988.22
06:05:27|60990.04
06:05:28|60990.04
06:05:29|60990.7
06:05:30|60988.81
06:05:31|60988.67
06:05:32|60989.05
06:05:33|60989.05
06:05:34|60989.05
06:05:35|60989.05
06:05:36|60988.52
06:05:38|60989.31
06:05:39|60989.31
06:05:40|60989.31
06:05:41|60986.97
06:05:42|60986.97
06:05:42|60986.57
06:05:43|60988.01
06:05:44|60988.23
06:05:46|60989.06
06:05:46|60988.14
06:05:47|60988.14
06:05:48|60988.23
06:05:50|60988.23
06:05:50|60988.23
06:05:53|60988.14
06:05:54|60988.14
06:05:54|60988.14
06:05:55|60988.14
06:05:56|60987.66
06:05:58|60987.47
06:05:58|60987.47
06:05:59|60986.
06:06:05|60990.34
06:06:06|60994.44
06:06:07|61003.15
06:06:08|61004.37
06:06:09|61002.73
06:06:10|61002.73
06:06:12|61005.18
06:06:12|61006.61
06:06:13|61013.35
06:06:15|61013.61
06:06:16|61013.61
06:06:18|61011.64
06:06:18|61014.32
06:06:20|61014.29
06:06:21|61013.
06:06:21|61010.16
06:06:22|61013.14
06:06:24|61012.92
06:06:24|61014.09
06:06:26|61014.09
06:06:26|61014.09
06:06:28|61013.25
06:06:29|61014.77
06:06:30|61011.13
06:06:31|61010.33
06:06:32|61012.02
06:06:33|61014.2
06:06:34|61013.07
06:06:35|61012.2
06:06:36|61012.2
06:06:37|61012.46
06:06:38|61012.59
06:06:39|61012.3
06:06:40|61012.77
06:06:41|61012.31
06:06:42|61012.83
06:06:43|61012.4
06:06:44|61012.4
06:06:45|61007.54
06:06:46|61009.27
06:06:47|61009.97
06:06:48|61009.66
06:06:49|61010.03
06:06:50|61012.8
06:06:51|61012.8
06:06:52|61012.01
06:06:53|61012.2
06:06:54|61013.29
06:06:55|61013.07
06:06:56|61013.25
06:06:57|61013.87
06:06:58|61013.64
06:06:59|61013.64
06:07:01|61012.91
06:07:02|61014.1
06:07:02|61019.76
06:07:03|61019.84
06:07:05|61019.41
06:07:06|61018.65
06:07:08|61018.66
06:07:10|61023.13
06:07:10|61024.32
06:07:11|61020.19
06:07:13|61022.22
06:07:14|61022.77
06:07:14|61025.03
06:07:15|61022.96
06:07:17|61022.28
06:07:19|61022.28
06:07:19|61022.28
06:07:20|61022.28
06:07:21|61024.22
06:07:22|61024.22
06:07:23|61022.55
06:07:24|61023.42
06:07:26|61025.28
06:07:27|61024.62
06:07:27|61026.48
06:07:29|61026.48
06:07:30|61025.1
06:07:31|61029.03
06:07:32|61029.85
06:07:33|61029.73
06:07:34|61029.84
06:07:36|61029.84
06:07:37|61029.84
06:07:37|61027.94
06:07:38|61029.43
06:07:40|61028.26
06:07:41|61030.36
06:07:42|61027.82
06:07:42|61028.94
06:07:44|61027.89
06:07:45|61029.12
06:07:46|61031.92
06:07:47|61029.51
06:07:49|61031.94
06:07:49|61028.24
06:07:51|61030.88
06:07:51|61030.88
06:07:52|61025.
06:07:53|61028.52
06:07:55|61030.47
06:07:55|61027.48
06:07:56|61028.11
06:07:57|61028.11
06:07:58|61030.7
06:08:00|61030.7
06:08:00|61032.56
06:08:03|61030.08
06:08:03|61029.89
06:08:04|61025.15
06:08:05|61024.92
06:08:06|61025.47
06:08:08|61023.27
06:08:09|61020.08
06:08:10|61022.54
06:08:11|61017.46
06:08:12|61017.87
06:08:14|61021.24
06:08:15|61016.24
06:08:16|61018.34
06:08:17|61017.35
06:08:18|61017.01
06:08:18|61018.16
06:08:19|61018.67
06:08:21|61019.79
06:08:21|61020.94
06:08:23|61020.94
06:08:24|61020.94
06:08:25|61019.9
06:08:26|61019.9
06:08:27|61019.9
06:08:28|61019.66
06:08:28|61018.23
06:08:30|61020.64
06:08:31|61021.21
06:08:32|61021.21
06:08:33|61022.25
06:08:34|61020.54
06:08:35|61020.54
06:08:36|61020.54
06:08:37|61020.75
06:08:38|61014.07
06:08:39|61014.44
06:08:40|61010.27
06:08:42|61013.88
06:08:42|61015.88
06:08:43|61013.9
06:08:45|61015.99
06:08:45|61011.99
06:08:46|61012.
06:08:48|61011.36
06:08:48|61009.
06:08:49|61010.83
06:08:51|61011.88
06:08:52|61011.91
06:08:52|61012.47
06:08:54|61011.77
06:08:55|61012.61
06:08:56|61013.1
06:08:57|61013.1
06:08:59|61013.1
06:09:00|61011.83
06:09:01|61010.94
06:09:02|61010.84
06:09:03|61011.31
06:09:04|61012.53
06:09:05|61012.73
06:09:06|61010.88
06:09:08|61011.5
06:09:10|61011.29
06:09:10|61007.61
06:09:12|61005.7
06:09:13|61008.37
06:09:14|61008.25
06:09:15|61008.25
06:09:16|61008.2
06:09:17|61006.82
06:09:18|61006.82
06:09:19|61006.95
06:09:20|61006.95
06:09:21|61007.07
06:09:22|61007.07
06:09:24|61007.07
06:09:24|61008.95
06:09:25|61003.62
06:09:27|61006.18
06:09:28|61004.98
06:09:29|61004.76
06:09:29|61006.12
06:09:30|61006.12
06:09:32|61004.98
06:09:32|61003.74
06:09:34|61003.74
06:09:34|61002.65
06:09:36|61005.97
06:09:36|61006.2
06:09:38|61008.98
06:09:39|61008.98
06:09:40|61008.98
06:09:41|61008.03
06:09:42|61003.94
06:09:43|61002.73
06:09:45|61002.73
06:09:45|61004.64
06:09:46|61002.45
06:09:47|61002.45
06:09:49|61004.02
06:09:50|61005.49
06:09:50|61004.58
06:09:51|61004.58
06:09:53|61004.58
06:09:54|61003.87
06:09:55|61005.36
06:09:56|61005.36
06:09:57|61005.21
06:09:58|61005.21
06:09:59|61005.21
06:10:00|61005.33
06:10:01|61004.06
06:10:01|61002.27
06:10:02|61000.15
06:10:04|61003.49
06:10:05|61001.26
06:10:06|61001.26
06:10:07|61003.71
06:10:08|61003.71
06:10:09|61003.71
06:10:10|61003.71
06:10:12|61003.71
06:10:12|61003.71
06:10:14|61003.7
06:10:15|61003.7
06:10:16|61003.53
06:10:17|61003.53
06:10:19|61004.94
06:10:20|61004.94
06:10:20|61005.27
06:10:21|61004.84
06:10:23|61004.73
06:10:24|61005.62
06:10:25|61004.53
06:10:26|61006.47
06:10:27|61004.6
06:10:28|61006.12
06:10:30|61005.76
06:10:30|61005.3
06:10:31|61004.82
06:10:33|61004.74
06:10:33|61005.69
06:10:34|61005.8
06:10:35|61004.96
06:10:36|61004.83
06:10:37|61005.41
06:10:38|61004.88
06:10:40|61005.6
06:10:41|61005.01
06:10:41|61006.15
06:10:42|61006.41
06:10:44|61006.21
06:10:45|61005.88
06:10:46|61006.08
06:10:47|61005.38
06:10:48|61005.47
06:10:50|61006.04
06:10:51|61005.55
06:10:51|61004.86
06:10:52|61004.86
06:10:54|61009.98
06:10:55|61010.01
06:10:56|61008.58
06:10:57|61008.28
06:10:58|61008.45
06:10:59|61007.82
06:11:00|61007.66
06:11:01|61008.
06:11:02|61007.65
06:11:03|61007.77
06:11:05|61007.44
06:11:05|61008.1
06:11:06|61002.02
06:11:07|61007.68
06:11:08|61009.64
06:11:09|61008.93
06:11:10|61008.78
06:11:11|61008.01
06:11:13|61008.68
06:11:13|61010.3
06:11:15|61008.82
06:11:15|61007.95
06:11:17|61005.79
06:11:17|61006.96
06:11:18|61005.77
06:11:19|61007.14
06:11:20|61008.46
06:11:22|61006.78
06:11:23|61007.65
06:11:24|61007.98
06:11:25|61006.96
06:11:25|61006.96
06:11:27|61008.87
06:11:28|61007.75
06:11:29|61007.45
06:11:30|61007.26
06:11:31|61007.38
06:11:33|61008.13
06:11:33|61006.97
06:11:35|61006.99
06:11:35|61006.99
06:11:37|61006.99
06:11:38|61007.77
06:11:38|61006.4
06:11:40|61004.64
06:11:40|61004.64
06:11:41|61006.64
06:11:43|61008.29
06:11:44|61008.1
06:11:45|61008.1
06:11:45|61008.1
06:11:47|61008.11
06:11:48|61008.11
06:11:49|61007.97
06:11:50|61007.97
06:11:51|61006.12
06:11:52|61005.43
06:11:53|61005.72
06:11:54|61007.41
06:11:55|61007.41
06:11:56|61008.04
06:11:57|61005.75
06:11:58|61005.4
06:11:59|61005.4
06:12:00|61007.56
06:12:02|61004.72
06:12:03|61003.8
06:12:04|61006.24
06:12:05|61004.61
06:12:06|61004.95
06:12:07|61006.02
06:12:08|61006.27
06:12:09|61006.27
06:12:10|61006.27
06:12:11|61005.42
06:12:12|61007.99
06:12:13|61008.11
06:12:15|61008.43
06:12:16|61008.29
06:12:17|61008.59
06:12:18|61008.75
06:12:19|61008.95
06:12:20|61010.14
06:12:22|61008.78
06:12:22|61008.75
06:12:24|61010.03
06:12:24|61010.88
06:12:25|61009.11
06:12:26|61009.97
06:12:28|61009.9
06:12:28|61009.9
06:12:30|61011.36
06:12:30|61009.52
06:12:31|61011.59
06:12:32|61011.48
06:12:34|61006.52
06:12:34|61008.45
06:12:35|61006.41
06:12:36|61006.92
06:12:38|61007.21
06:12:38|61007.56
06:12:39|61007.56
06:12:40|61008.49
06:12:42|61008.47
06:12:43|61007.97
06:12:44|61008.
06:12:45|61008.47
06:12:46|61008.47
06:12:47|61007.88
06:12:49|61007.88
06:12:49|61006.96
06:12:51|61006.96
06:12:51|61006.73
06:12:52|61007.76
06:12:54|61009.65
06:12:55|61009.65
06:12:56|61008.97
06:12:57|61009.61
06:12:57|61008.88
06:12:59|61013.34
06:13:00|61011.01
06:13:01|61013.21
06:13:02|61012.93
06:13:03|61011.93
06:13:04|61012.11
06:13:05|61012.11
06:13:07|61009.49
06:13:08|61009.74
06:13:08|61009.74
06:13:10|61009.74
06:13:10|61009.86
06:13:11|61009.86
06:13:13|61008.92
06:13:15|61010.15
06:13:16|61010.15
06:13:18|61010.15
06:13:18|61009.57
06:13:19|61009.37
06:13:20|61007.26
06:13:21|61007.87
06:13:24|61007.87
06:13:25|61007.03
06:13:25|61007.03
06:13:27|61007.03
06:13:28|61007.59
06:13:28|61007.59
06:13:29|61008.76
06:13:31|61007.53
06:13:32|61007.53
06:13:33|61006.61
06:13:35|61008.72
06:13:36|61006.95
06:13:36|61006.95
06:13:38|61006.95
06:13:38|61007.09
06:13:39|61007.09
06:13:40|61007.09
06:13:41|61007.09
06:13:43|61007.09
06:13:43|61007.09
06:13:44|61007.09
06:13:46|61007.09
06:13:47|61007.09
06:13:48|61007.09
06:13:49|61006.21
06:13:51|61007.16
06:13:52|61008.11
06:13:53|61009.6
06:13:53|61009.6
06:13:54|61009.17
06:13:56|61010.03
06:13:57|61010.09
06:13:58|61010.09
06:13:59|61010.31
06:14:01|61009.58
06:14:02|61009.7
06:14:02|61011.08
06:14:04|61009.54
06:14:04|61011.08
06:14:05|61010.08
06:14:07|61011.19
06:14:08|61011.4
06:14:09|61010.93
06:14:10|61009.96
06:14:11|61011.63
06:14:12|61009.35
06:14:13|61010.7
06:14:15|61012.13
06:14:16|61012.24
06:14:16|61010.51
06:14:18|61011.89
06:14:18|61009.57
06:14:20|61013.21
06:14:21|61010.86
06:14:22|61010.9
06:14:23|61009.47
06:14:25|61010.95
06:14:26|61009.74
06:14:27|61010.35
06:14:28|61008.53
06:14:29|61009.33
06:14:30|61009.12
06:14:31|61008.92
06:14:32|61004.39
06:14:33|61005.5
06:14:34|61006.19
06:14:36|61004.51
06:14:36|61004.51
06:14:38|61005.31
06:14:38|61004.04
06:14:40|61004.04
06:14:41|61004.4
06:14:42|61003.93
06:14:43|61004.04
06:14:44|61003.55
06:14:44|61003.94
06:14:46|61002.64
06:14:47|61004.12
06:14:48|61002.38
06:14:50|61003.69
06:14:50|61003.62
06:14:52|61004.52
06:14:54|61005.34
06:14:54|61006.56
06:14:55|61004.86
06:14:56|61004.86
06:14:57|61004.86
06:14:58|61003.97
06:15:00|61003.97
06:15:00|61004.04
06:15:02|61006.07
06:15:02|61006.89
06:15:03|61006.09
06:15:05|61006.83
06:15:06|61007.84
06:15:06|61004.73
06:15:07|61007.58
06:15:09|61007.6
06:15:10|61007.18
06:15:11|61006.18
06:15:11|61006.2
06:15:12|61006.65
06:15:14|61006.04
06:15:16|61007.63
06:15:18|61005.93
06:15:18|61005.93
06:15:19|61005.93
06:15:20|61005.93
06:15:21|61004.23
06:15:23|61004.23
06:15:23|61004.23
06:15:25|61004.23
06:15:27|60999.85
06:15:27|60998.35
06:15:29|60999.12
06:15:29|60998.73
06:15:30|61000.43
06:15:32|60998.84
06:15:32|60991.87
06:15:33|60993.23
06:15:35|60994.82
06:15:36|60995.1
06:15:37|60996.44
06:15:37|60994.44
06:15:38|60995.23
06:15:40|60996.57
06:15:41|60996.57
06:15:42|60994.73
06:15:43|60993.96
06:15:44|60992.39
06:15:46|60992.84
06:15:46|60993.47
06:15:48|60994.06
06:15:49|60993.39
06:15:50|60996.42
06:15:51|60994.52
06:15:52|60994.42
06:15:53|60981.9
06:15:54|60981.49
06:15:55|60981.15
06:15:56|60981.15
06:15:57|60980.65
06:15:58|60977.51
06:15:59|60977.51
06:16:00|60981.79
06:16:02|60982.85
06:16:03|60983.95
06:16:04|60983.95
06:16:05|60974.58
06:16:06|60973.81
06:16:07|60974.2
06:16:08|60968.85
06:16:09|60969.51
06:16:10|60969.51
06:16:11|60968.56
06:16:12|60968.91
06:16:13|60970.75
06:16:14|60969.68
06:16:15|60965.87
06:16:17|60967.63
06:16:18|60970.18
06:16:19|60970.4
06:16:20|60968.62
06:16:22|60969.5
06:16:22|60968.71
06:16:23|60968.22
06:16:24|60968.04
06:16:25|60967.96
06:16:26|60967.98
06:16:27|60967.67
06:16:29|60966.58
06:16:30|60967.09
06:16:31|60966.92
06:16:31|60966.99
06:16:33|60966.37
06:16:34|60964.98
06:16:35|60966.32
06:16:36|60966.56
06:16:36|60965.
06:16:38|60966.3
06:16:39|60965.87
06:16:40|60964.34
06:16:42|60965.4
06:16:42|60962.29
06:16:43|60963.01
06:16:44|60963.26
06:16:45|60961.75
06:16:47|60961.71
06:16:48|60961.89
06:16:48|60961.89
06:16:50|60962.79
06:16:51|60962.79
06:16:52|60961.94
06:16:53|60963.36
06:16:54|60963.36
06:16:55|60964.13
06:16:56|60964.26
06:16:57|60965.58
06:16:58|60967.83
06:16:59|60965.56
06:17:01|60964.95
06:17:01|60966.01
06:17:02|60964.5
06:17:04|60963.72
06:17:04|60963.42
06:17:05|60963.42
06:17:07|60963.42
06:17:08|60962.91
06:17:09|60965.
06:17:10|60964.84
06:17:11|60962.91
06:17:12|60962.85
06:17:13|60963.45
06:17:14|60962.84
06:17:15|60966.08
06:17:15|60962.18
06:17:17|60963.23
06:17:19|60963.23
06:17:19|60963.59
06:17:21|60963.59
06:17:22|60963.59
06:17:23|60963.59
06:17:23|60964.33
06:17:25|60962.9
06:17:26|60966.15
06:17:27|60961.28
06:17:28|60964.1
06:17:29|60963.
06:17:30|60961.96
06:17:31|60960.79
06:17:32|60962.03
06:17:34|60960.83
06:17:35|60962.32
06:17:35|60962.32
06:17:37|60958.15
06:17:37|60958.
06:17:39|60958.66
06:17:40|60956.85
06:17:40|60958.47
06:17:42|60959.49
06:17:42|60959.49
06:17:44|60958.73
06:17:45|60959.13
06:17:46|60955.8
06:17:48|60957.99
06:17:48|60956.51
06:17:49|60956.
06:17:50|60956.82
06:17:52|60958.02
06:17:52|60959.45
06:17:53|60962.93
06:17:54|60960.69
06:17:55|60958.11
06:17:56|60959.75
06:17:58|60959.99
06:17:59|60960.06
06:17:59|60960.06
06:18:00|60958.1
06:18:02|60957.96
06:18:03|60957.96
06:18:04|60957.67
06:18:04|60957.67
06:18:06|60956.71
06:18:07|60957.91
06:18:08|60957.34
06:18:09|60962.15
06:18:10|60957.26
06:18:11|60958.18
06:18:12|60957.44
06:18:13|60958.13
06:18:14|60957.97
06:18:15|60957.48
06:18:16|60957.48
06:18:17|60957.48
06:18:19|60957.48
06:18:20|60959.9
06:18:21|60959.99
06:18:22|60960.21
06:18:23|60960.19
06:18:25|60960.7
06:18:26|60960.7
06:18:27|60962.3
06:18:28|60959.55
06:18:29|60961.75
06:18:30|60961.75
06:18:31|60959.35
06:18:32|60959.35
06:18:33|60959.35
06:18:34|60959.35
06:18:35|60960.29
06:18:36|60960.33
06:18:38|60957.66
06:18:39|60957.66
06:18:40|60958.98
06:18:41|60958.98
06:18:42|60958.98
06:18:43|60958.98
06:18:44|60959.41
06:18:45|60959.29
06:18:46|60959.74
06:18:47|60959.74
06:18:48|60959.74
06:18:49|60957.93
06:18:50|60955.66
06:18:51|60955.88
06:18:52|60954.28
06:18:54|60953.69
06:18:54|60957.59
06:18:55|60963.44
06:18:56|60965.12
06:18:57|60962.25
06:18:58|60964.36
06:18:59|60961.56
06:19:00|60961.59
06:19:02|60960.98
06:19:03|60973.92
06:19:03|60968.54
06:19:04|60969.64
06:19:05|60968.34
06:19:06|60966.
06:19:08|60966.
06:19:08|60966.
06:19:09|60964.77
06:19:11|60965.43
06:19:12|60965.43
06:19:12|60965.14
06:19:13|60966.92
06:19:14|60964.12
06:19:15|60964.12
06:19:17|60964.25
06:19:17|60964.25
06:19:18|60966.08
06:19:21|60965.43
06:19:21|60965.43
06:19:23|60967.65
06:19:23|60967.65
06:19:25|60967.65
06:19:26|60967.65
06:19:27|60968.38
06:19:28|60966.48
06:19:29|60966.48
06:19:30|60966.48
06:19:31|60966.03
06:19:33|60965.96
06:19:33|60965.93
06:19:35|60966.28
06:19:36|60965.67
06:19:37|60966.28
06:19:38|60964.84
06:19:39|60966.12
06:19:40|60964.4
06:19:41|60964.4
06:19:42|60965.85
06:19:43|60966.06
06:19:45|60964.16
06:19:45|60964.16
06:19:47|60964.97
06:19:48|60964.97
06:19:49|60964.97
06:19:50|60966.
06:19:51|60966.
06:19:52|60966.
06:19:54|60967.41
06:19:55|60967.41
06:19:56|60967.28
06:19:57|60967.03
06:19:58|60966.83
06:19:58|60966.84
06:19:59|60966.4
06:20:00|60960.61
06:20:01|60957.72
06:20:02|60958.72
06:20:04|60957.24
06:20:04|60959.29
06:20:06|60959.29
06:20:06|60958.03
06:20:07|60958.71
06:20:10|60960.97
06:20:11|60958.29
06:20:12|60958.79
06:20:13|60958.5
06:20:13|60957.55
06:20:14|60957.66
06:20:16|60954.06
06:20:17|60955.85
06:20:17|60954.76
06:20:19|60954.73
06:20:20|60955.12
06:20:21|60954.89
06:20:22|60955.22
06:20:24|60955.74
06:20:25|60955.74
06:20:25|60956.91
06:20:27|60957.21
06:20:28|60956.15
06:20:29|60957.77
06:20:30|60955.74
06:20:31|60955.74
06:20:33|60953.13
06:20:34|60953.13
06:20:34|60953.25
06:20:36|60955.07
06:20:36|60953.39
06:20:38|60951.66
06:20:38|60952.06
06:20:40|60951.89
06:20:41|60953.32
06:20:42|60951.79
06:20:43|60950.38
06:20:43|60951.07
06:20:44|60951.07
06:20:46|60952.2
06:20:47|60952.2
06:20:47|60950.1
06:20:49|60950.1
06:20:50|60950.56
06:20:51|60951.66
06:20:52|60950.38
06:20:53|60950.38
06:20:54|60949.96
06:20:55|60950.36
06:20:56|60951.63
06:20:58|60950.3
06:20:59|60948.92
06:20:59|60949.87
06:21:00|60951.35
06:21:01|60949.46
06:21:03|60950.19
06:21:04|60950.37
06:21:04|60948.85
06:21:06|60951.44
06:21:07|60949.65
06:21:08|60949.65
06:21:09|60952.52
06:21:09|60952.4
06:21:11|60953.66
06:21:11|60952.64
06:21:12|60952.64
06:21:13|60952.92
06:21:15|60953.05
06:21:16|60954.15
06:21:17|60953.06
06:21:18|60950.18
06:21:19|60948.46
06:21:20|60948.15
06:21:22|60949.53
06:21:24|60949.53
06:21:25|60950.67
06:21:26|60951.27
06:21:28|60951.85
06:21:29|60951.25
06:21:29|60951.25
06:21:30|60949.71
06:21:32|60949.71
06:21:33|60949.52
06:21:33|60947.67
06:21:35|60948.92
06:21:36|60948.92
06:21:37|60947.73
06:21:38|60947.73
06:21:39|60947.74
06:21:40|60947.9
06:21:40|60950.02
06:21:42|60948.9
06:21:43|60946.71
06:21:44|60947.41
06:21:45|60947.57
06:21:46|60947.62
06:21:47|60948.08
06:21:48|60948.08
06:21:49|60948.08
06:21:51|60950.56
06:21:52|60950.56
06:21:53|60950.56
06:21:54|60950.02
06:21:55|60947.4
06:21:56|60948.23
06:21:57|60947.86
06:21:58|60948.65
06:22:00|60944.61
06:22:01|60946.29
06:22:01|60946.29
06:22:03|60944.8
06:22:04|60945.96
06:22:05|60943.75
06:22:06|60944.08
06:22:07|60946.29
06:22:08|60946.04
06:22:09|60945.47
06:22:10|60946.12
06:22:11|60950.
06:22:13|60946.04
06:22:13|60946.33
06:22:15|60946.33
06:22:16|60941.2
06:22:16|60940.
06:22:18|60939.14
06:22:19|60940.99
06:22:20|60945.34
06:22:21|60944.66
06:22:22|60943.98
06:22:24|60961.88
06:22:25|60958.45
06:22:27|60959.59
06:22:28|60959.32
06:22:28|60960.73
06:22:29|60959.31
06:22:30|60958.18
06:22:31|60958.3
06:22:32|60957.53
06:22:34|60961.24
06:22:36|60960.68
06:22:37|60968.08
06:22:38|60967.25
06:22:39|60969.29
06:22:40|60963.88
06:22:41|60964.71
06:22:42|60964.84
06:22:43|60965.07
06:22:44|60966.04
06:22:45|60966.04
06:22:46|60966.04
06:22:47|60968.
06:22:50|60966.96
06:22:51|60967.58
06:22:51|60966.07
06:22:52|60966.07
06:22:53|60968.04
06:22:54|60967.91
06:22:55|60967.92
06:22:56|60969.74
06:22:58|60967.55
06:22:58|60967.21
06:23:00|60967.04
06:23:02|60968.13
06:23:03|60970.24
06:23:04|60968.25
06:23:05|60969.52
06:23:06|60967.95
06:23:07|60967.95
06:23:09|60968.46
06:23:09|60968.59
06:23:10|60968.59
06:23:11|60968.32
06:23:12|60967.95
06:23:13|60967.95
06:23:15|60968.46
06:23:15|60968.72
06:23:17|60969.26
06:23:18|60973.15
06:23:18|60978.08
06:23:20|60978.45
06:23:20|60978.45
06:23:21|60978.45
06:23:23|60979.03
06:23:25|60984.21
06:23:26|60983.71
06:23:27|60983.34
06:23:28|60980.51
06:23:29|60978.95
06:23:30|60979.36
06:23:32|60978.91
06:23:32|60980.06
06:23:34|60981.51
06:23:35|60978.53
06:23:36|60974.88
06:23:37|60975.94
06:23:38|60975.47
06:23:39|60973.77
06:23:41|60973.77
06:23:41|60974.21
06:23:43|60975.24
06:23:43|60975.15
06:23:45|60976.13
06:23:46|60977.28
06:23:47|60977.28
06:23:48|60975.46
06:23:49|60975.46
06:23:50|60971.82
06:23:52|60975.11
06:23:52|60975.42
06:23:54|60976.22
06:23:55|60976.7
06:23:55|60976.51
06:23:57|60976.99
06:23:58|60976.93
06:23:58|60975.73
06:24:00|60975.61
06:24:01|60975.4
06:24:02|60976.21
06:24:03|60973.29
06:24:04|60973.28
06:24:05|60971.67
06:24:06|60968.96
06:24:07|60968.02
06:24:08|60967.83
06:24:10|60967.81
06:24:11|60965.06
06:24:12|60966.31
06:24:13|60965.
06:24:14|60967.67
06:24:15|60965.66
06:24:16|60966.02
06:24:17|60966.02
06:24:18|60963.52
06:24:19|60963.52
06:24:20|60963.52
06:24:21|60964.61
06:24:22|60964.81
06:24:24|60964.87
06:24:24|60965.94
06:24:25|60965.94
06:24:26|60966.03
06:24:28|60966.02
06:24:29|60966.67
06:24:30|60965.29
06:24:32|60964.99
06:24:33|60968.42
06:24:34|60967.8
06:24:35|60967.8
06:24:37|60968.92
06:24:38|60967.27
06:24:39|60968.67
06:24:39|60967.43
06:24:40|60967.43
06:24:41|60966.99
06:24:42|60966.82
06:24:43|60965.07
06:24:45|60965.9
06:24:45|60966.52
06:24:47|60966.52
06:24:47|60968.01
06:24:49|60968.01
06:24:51|60968.01
06:24:51|60966.72
06:24:52|60965.75
06:24:54|60965.75
06:24:54|60967.67
06:24:56|60968.61
06:24:57|60968.93
06:24:57|60968.93
06:24:58|60968.51
06:25:00|60967.
06:25:00|60966.43
06:25:02|60968.81
06:25:03|60968.45
06:25:03|60967.93
06:25:05|60967.93
06:25:06|60967.93
06:25:07|60967.93
06:25:08|60967.93
06:25:09|60967.81
06:25:10|60967.81
06:25:12|60967.81
06:25:12|60968.79
06:25:13|60968.33
06:25:15|60969.91
06:25:15|60971.38
06:25:16|60964.32
06:25:17|60962.26
06:25:19|60965.91
06:25:19|60965.46
06:25:20|60964.49
06:25:22|60965.01
06:25:23|60964.54
06:25:24|60965.
06:25:25|60963.97
06:25:27|60963.5
06:25:29|60966.07
06:25:30|60966.07
06:25:31|60966.07
06:25:34|60963.8
06:25:35|60963.94
06:25:36|60963.94
06:25:37|60963.94
06:25:39|60965.67
06:25:39|60965.76
06:25:40|60965.66
06:25:41|60964.36
06:25:42|60966.23
06:25:43|60960.83
06:25:45|60962.24
06:25:46|60963.59
06:25:47|60963.59
06:25:48|60963.59
06:25:50|60965.09
06:25:50|60966.16
06:25:51|60963.49
06:25:52|60964.
06:25:53|60964.01
06:25:54|60964.01
06:25:55|60966.75
06:25:56|60966.75
06:25:57|60966.75
06:25:58|60965.88
06:25:59|60963.96
06:26:01|60964.03
06:26:01|60964.03
06:26:02|60964.03
06:26:04|60964.03
06:26:04|60965.72
06:26:06|60965.72
06:26:07|60967.56
06:26:08|60967.1
06:26:10|60966.94
06:26:10|60963.59
06:26:12|60963.48
06:26:12|60965.05
06:26:13|60965.05
06:26:14|60962.99
06:26:15|60965.33
06:26:16|60965.35
06:26:17|60963.69
06:26:18|60963.5
06:26:19|60965.25
06:26:21|60965.25
06:26:21|60965.25
06:26:22|60965.25
06:26:24|60965.25
06:26:25|60965.25
06:26:26|60965.52
06:26:27|60966.77
06:26:28|60967.89
06:26:29|60964.72
06:26:31|60965.05
06:26:32|60965.05
06:26:33|60965.84
06:26:34|60965.84
06:26:35|60965.84
06:26:37|60965.49
06:26:37|60964.
06:26:38|60965.63
06:26:40|60965.63
06:26:41|60965.62
06:26:42|60963.42
06:26:43|60963.21
06:26:44|60963.21
06:26:45|60963.21
06:26:46|60962.76
06:26:47|60964.62
06:26:48|60964.67
06:26:49|60962.75
06:26:50|60963.51
06:26:51|60963.51
06:26:52|60963.51
06:26:53|60964.02
06:26:54|60962.4
06:26:55|60962.4
06:26:57|60962.
06:26:57|60959.69
06:26:58|60962.
06:26:59|60959.38
06:27:01|60959.1
06:27:02|60959.72
06:27:02|60961.09
06:27:04|60960.87
06:27:04|60960.87
06:27:06|60960.2
06:27:07|60959.39
06:27:08|60959.39
06:27:10|60961.85
06:27:10|60961.85
06:27:11|60959.37
06:27:13|60962.09
06:27:14|60963.41
06:27:15|60960.98
06:27:16|60964.9
06:27:17|60961.67
06:27:18|60962.26
06:27:19|60963.03
06:27:20|60963.03
06:27:21|60963.98
06:27:22|60963.98
06:27:23|60963.98
06:27:24|60963.98
06:27:25|60963.98
06:27:26|60965.14
06:27:28|60964.7
06:27:30|60961.6
06:27:30|60961.6
06:27:32|60961.8
06:27:33|60960.5
06:27:35|60960.03
06:27:36|60960.5
06:27:37|60961.63
06:27:38|60961.63
06:27:39|60961.63
06:27:41|60961.63
06:27:41|60959.01
06:27:42|60959.3
06:27:44|60959.9
06:27:44|60962.08
06:27:45|60962.08
06:27:47|60962.08
06:27:48|60962.1
06:27:49|60962.13
06:27:50|60965.
06:27:51|60964.39
06:27:52|60965.32
06:27:52|60964.81
06:27:54|60965.43
06:27:55|60964.56
06:27:56|60964.88
06:27:58|60964.43
06:27:58|60966.53
06:28:00|60965.15
06:28:01|60964.17
06:28:01|60969.39
06:28:02|60968.84
06:28:03|60968.44
06:28:04|60968.74
06:28:05|60968.46
06:28:06|60967.93
06:28:07|60967.92
06:28:08|60967.72
06:28:10|60967.94
06:28:10|60980.52
06:28:11|60988.34
06:28:12|60991.5
06:28:13|60992.42
06:28:15|60989.9
06:28:15|60987.95
06:28:17|60987.03
06:28:18|60986.38
06:28:18|60986.18
06:28:19|60985.93
06:28:21|60985.86
06:28:22|60986.03
06:28:23|60983.99
06:28:23|60983.99
06:28:24|60981.96
06:28:26|60981.96
06:28:27|60980.36
06:28:29|60981.06
06:28:29|60981.06
06:28:31|60981.06
06:28:32|60981.45
06:28:34|60980.02
06:28:36|60981.44
06:28:36|60979.18
06:28:37|60980.83
06:28:39|60980.87
06:28:40|60979.95
06:28:41|60979.95
06:28:42|60979.91
06:28:44|60978.75
06:28:45|60979.02
06:28:45|60979.02
06:28:46|60979.02
06:28:48|60979.02
06:28:48|60979.02
06:28:50|60979.02
06:28:51|60977.99
06:28:52|60979.34
06:28:52|60980.13
06:28:54|60979.02
06:28:55|60979.02
06:28:56|60980.07
06:28:57|60978.98
06:28:58|60978.14
06:28:59|60979.58
06:29:00|60976.27
06:29:01|60976.77
06:29:02|60977.73
06:29:03|60977.73
06:29:06|60977.73
06:29:06|60975.36
06:29:07|60975.36
06:29:08|60975.36
06:29:10|60976.61
06:29:10|60974.59
06:29:12|60974.59
06:29:12|60974.79
06:29:13|60975.02
06:29:14|60972.25
06:29:15|60972.25
06:29:16|60972.25
06:29:17|60972.25
06:29:18|60975.08
06:29:19|60977.61
06:29:21|60979.14
06:29:22|60976.94
06:29:23|60978.12
06:29:24|60976.57
06:29:25|60976.56
06:29:26|60978.39
06:29:27|60977.26
06:29:28|60977.26
06:29:30|60977.95
06:29:30|60978.81
06:29:32|60978.85
06:29:33|60978.93
06:29:34|60978.
06:29:35|60977.98
06:29:36|60976.82
06:29:38|60976.82
06:29:40|60976.82
06:29:41|60977.43
06:29:42|60977.43
06:29:42|60977.43
06:29:43|60974.49
06:29:45|60974.99
06:29:45|60974.99
06:29:47|60975.06
06:29:47|60975.13
06:29:49|60975.13
06:29:50|60976.22
06:29:51|60975.8
06:29:52|60974.
06:29:54|60975.75
06:29:54|60975.75
06:29:56|60976.04
06:29:57|60976.04
06:29:57|60976.04
06:29:59|60976.04
06:29:59|60976.18
06:30:00|60976.27
06:30:01|60976.27
06:30:03|60977.02
06:30:04|60975.15
06:30:05|60978.26
06:30:06|60978.26
06:30:07|60978.78
06:30:08|60979.36
06:30:09|60979.25
06:30:10|60978.36
06:30:11|60979.02
06:30:12|60977.53
06:30:13|60976.67
06:30:14|60974.83
06:30:15|60974.75
06:30:16|60974.75
06:30:17|60975.02
06:30:18|60979.58
06:30:19|60979.58
06:30:20|60977.7
06:30:21|60979.06
06:30:22|60977.46
06:30:23|60979.17
06:30:25|60978.05
06:30:25|60977.89
06:30:26|60977.52
06:30:27|60978.09
06:30:28|60977.72
06:30:30|60980.
06:30:31|60979.18
06:30:33|60978.93
06:30:34|60980.83
06:30:36|60978.96
06:30:36|60979.26
06:30:37|60979.26
06:30:38|60979.26
06:30:40|60978.23
06:30:41|60978.7
06:30:43|60978.52
06:30:44|60978.53
06:30:45|60979.17
06:30:46|60979.59
06:30:47|60981.75
06:30:49|60979.96
06:30:50|60979.96
06:30:50|60979.96
06:30:51|60979.96
06:30:52|60978.94
06:30:53|60979.82
06:30:55|60982.35
06:30:55|60981.91
06:30:56|60982.45
06:30:58|60981.37
06:30:59|60981.2
06:31:00|60982.09
06:31:01|60981.33
06:31:02|60981.86
06:31:03|60981.86
06:31:04|60981.86
06:31:06|60981.63
06:31:07|60978.84
06:31:07|60979.94
06:31:08|60979.94
06:31:09|60979.94
06:31:11|60977.01
06:31:12|60977.75
06:31:12|60978.81
06:31:13|60978.81
06:31:15|60976.92
06:31:16|60979.19
06:31:17|60979.19
06:31:18|60979.19
06:31:19|60980.35
06:31:20|60980.35
06:31:21|60981.1
06:31:22|60980.51
06:31:23|60984.36
06:31:24|60981.25
06:31:26|60981.38
06:31:26|60981.68
06:31:27|60983.27
06:31:28|60983.38
06:31:29|60984.27
06:31:31|60984.03
06:31:33|60985.89
06:31:33|60993.99
06:31:35|60989.76
06:31:35|60989.02
06:31:37|60989.02
06:31:38|60990.88
06:31:39|60991.52
06:31:40|60992.24
06:31:41|60992.81
06:31:42|60993.14
06:31:43|60994.95
06:31:44|60995.12
06:31:45|60995.12
06:31:46|60993.44
06:31:47|60993.43
06:31:49|60990.97
06:31:49|60995.01
06:31:50|60994.65
06:31:52|60993.88
06:31:53|60993.68
06:31:53|60994.5
06:31:54|60994.38
06:31:56|60994.38
06:31:56|60991.7
06:31:57|60993.08
06:31:58|60994.02
06:31:59|60994.81
06:32:01|60994.64
06:32:02|60994.45
06:32:03|60995.48
06:32:03|60994.92
06:32:04|60995.
06:32:05|60994.7
06:32:06|60995.01
06:32:07|60997.27
06:32:08|60997.1
06:32:10|60992.88
06:32:11|60993.04
06:32:12|60993.12
06:32:13|60992.25
06:32:14|60995.33
06:32:14|60992.71
06:32:16|60991.81
06:32:17|60990.91
06:32:18|60986.46
06:32:20|60987.94
06:32:20|60989.73
06:32:22|60987.93
06:32:23|60990.01
06:32:24|60987.77
06:32:24|60990.32
06:32:26|60994.75
06:32:27|60992.86
06:32:27|60991.97
06:32:28|60991.97
06:32:29|60991.97
06:32:31|60993.32
06:32:33|60994.63
06:32:33|60994.63
06:32:35|60994.63
06:32:35|60988.69
06:32:37|60985.4
06:32:38|60986.2
06:32:40|60989.7
06:32:42|60988.27
06:32:42|60988.27
06:32:44|60989.32
06:32:45|60989.32
06:32:46|60988.54
06:32:47|60989.72
06:32:48|60989.72
06:32:48|60989.9
06:32:49|60989.9
06:32:50|60988.57
06:32:52|60989.74
06:32:54|60989.74
06:32:54|60988.5
06:32:55|60987.7
06:32:56|60987.16
06:32:58|60989.12
06:32:58|60989.44
06:32:59|60988.86
06:33:00|60988.5
06:33:02|60988.19
06:33:03|60988.33
06:33:04|60988.77
06:33:06|60988.62
06:33:07|60989.56
06:33:08|60996.96
06:33:09|60996.39
06:33:09|60996.65
06:33:10|60993.97
06:33:12|60992.9
06:33:13|60993.63
06:33:13|60990.49
06:33:15|60987.49
06:33:16|60990.4
06:33:17|60987.39
06:33:17|60987.76
06:33:19|60986.74
06:33:19|60989.23
06:33:20|60986.86
06:33:21|60984.12
06:33:23|60984.61
06:33:24|60984.61
06:33:26|60985.35
06:33:27|60983.77
06:33:28|60981.01
06:33:29|60976.2
06:33:30|60978.05
06:33:32|60976.61
06:33:32|60978.63
06:33:34|60980.47
06:33:35|60980.95
06:33:36|60979.48
06:33:37|60979.77
06:33:38|60981.19
06:33:39|60984.43
06:33:40|60981.86
06:33:42|60981.86
06:33:43|60982.74
06:33:44|60981.94
06:33:45|60981.94
06:33:46|60981.94
06:33:47|60981.94
06:33:47|60981.94
06:33:48|60982.16
06:33:49|60982.16
06:33:51|60982.16
06:33:51|60981.71
06:33:52|60981.71
06:33:54|60981.71
06:33:55|60981.71
06:33:56|60981.71
06:33:57|60981.85
06:33:58|60981.73
06:33:59|60982.21
06:34:00|60982.27
06:34:01|60983.3
06:34:02|60985.94
06:34:03|60988.55
06:34:04|60987.
06:34:06|60982.64
06:34:06|60977.83
06:34:08|60979.55
06:34:09|60980.01
06:34:10|60980.98
06:34:11|60981.45
06:34:11|60980.79
06:34:13|60981.44
06:34:14|60981.34
06:34:15|60982.76
06:34:16|60981.34
06:34:18|60982.42
06:34:18|60982.12
06:34:19|60982.09
06:34:20|60985.48
06:34:21|60987.44
06:34:22|60987.37
06:34:24|60987.37
06:34:24|60987.37
06:34:25|60986.42
06:34:26|60986.42
06:34:28|60985.74
06:34:28|60986.14
06:34:29|60985.38
06:34:30|60985.38
06:34:31|60985.38
06:34:33|60985.38
06:34:35|60981.96
06:34:37|60982.47
06:34:38|60982.47
06:34:39|60982.47
06:34:40|60982.47
06:34:42|60983.29
06:34:42|60983.91
06:34:43|60984.94
06:34:44|60983.85
06:34:45|60981.7
06:34:47|60983.44
06:34:48|60984.4
06:34:48|60984.4
06:34:49|60981.89
06:34:51|60982.83
06:34:52|60982.83
06:34:52|60982.83
06:34:54|60981.63
06:34:55|60982.55
06:34:56|60980.68
06:34:58|60981.7
06:34:59|60982.85
06:34:59|60982.71
06:35:00|60979.83
06:35:02|60979.3
06:35:03|60979.57
06:35:03|60984.27
06:35:04|60987.49
06:35:05|60982.95
06:35:06|60977.75
06:35:08|60977.84
06:35:09|60978.61
06:35:10|60981.04
06:35:11|60982.31
06:35:12|60982.31
06:35:13|60982.31
06:35:14|60981.12
06:35:16|60981.12
06:35:17|60981.01
06:35:18|60979.95
06:35:18|60984.97
06:35:20|60985.32
06:35:20|60983.24
06:35:21|60983.61
06:35:23|60983.01
06:35:24|60981.6
06:35:25|60982.75
06:35:26|60980.78
06:35:26|60981.99
06:35:28|60981.76
06:35:29|60981.76
06:35:30|60982.45
06:35:31|60981.23
06:35:32|60979.92
06:35:33|60979.86
06:35:34|60980.17
06:35:36|60980.17
06:35:37|60981.04
06:35:38|60981.15
06:35:39|60980.26
06:35:40|60980.26
06:35:41|60978.47
06:35:41|60978.96
06:35:43|60980.01
06:35:44|60979.29
06:35:44|60979.29
06:35:46|60978.79
06:35:47|60980.41
06:35:48|60980.41
06:35:50|60980.86
06:35:50|60981.06
06:35:51|60981.3
06:35:52|60981.3
06:35:54|60980.03
06:35:55|60982.25
06:35:55|60982.04
06:35:57|60982.2
06:35:57|60981.95
06:35:59|60981.95
06:36:00|60981.95
06:36:00|60981.42
06:36:02|60982.13
06:36:02|60981.88
06:36:04|60981.88
06:36:05|60982.4
06:36:06|60982.4
06:36:07|60982.44
06:36:08|60983.12
06:36:08|60982.12
06:36:10|60980.37
06:36:10|60982.17
06:36:12|60982.17
06:36:12|60980.48
06:36:14|60980.48
06:36:15|60980.17
06:36:16|60981.33
06:36:17|60981.2
06:36:18|60978.71
06:36:19|60980.39
06:36:20|60979.85
06:36:22|60979.18
06:36:22|60980.13
06:36:23|60977.29
06:36:25|60977.89
06:36:25|60975.56
06:36:27|60977.63
06:36:27|60978.94
06:36:28|60978.09
06:36:29|60978.62
06:36:30|60978.79
06:36:32|60978.79
06:36:32|60980.71
06:36:34|60980.62
06:36:35|60978.
06:36:37|60978.79
06:36:37|60977.64
06:36:39|60980.7
06:36:39|60980.7
06:36:42|60980.09
06:36:42|60981.11
06:36:43|60979.51
06:36:45|60980.94
06:36:46|60979.26
06:36:47|60978.63
06:36:48|60977.88
06:36:49|60977.88
06:36:50|60977.87
06:36:51|60977.87
06:36:52|60978.23
06:36:53|60979.51
06:36:54|60979.51
06:36:55|60977.54
06:36:56|60977.02
06:36:57|60978.39
06:36:58|60978.39
06:37:00|60979.09
06:37:01|60977.02
06:37:02|60973.02
06:37:03|60972.87
06:37:04|60972.34
06:37:05|60972.02
06:37:06|60973.21
06:37:07|60973.21
06:37:08|60974.92
06:37:09|60974.92
06:37:10|60975.37
06:37:11|60975.37
06:37:12|60973.4
06:37:13|60973.65
06:37:14|60973.65
06:37:15|60972.66
06:37:16|60973.31
06:37:17|60972.22
06:37:18|60972.22
06:37:19|60972.22
06:37:20|60974.51
06:37:21|60971.41
06:37:22|60964.73
06:37:23|60963.4
06:37:25|60962.17
06:37:25|60961.89
06:37:26|60962.78
06:37:28|60961.18
06:37:29|60961.98
06:37:29|60962.18
06:37:30|60961.16
06:37:32|60962.
06:37:33|60962.
06:37:34|60961.5
06:37:36|60962.53
06:37:37|60961.31
06:37:38|60961.96
06:37:39|60961.9
06:37:40|60962.87
06:37:42|60964.01
06:37:43|60960.98
06:37:45|60958.97
06:37:46|60957.78
06:37:47|60957.45
06:37:48|60959.93
06:37:48|60957.71
06:37:50|60958.93
06:37:51|60959.23
06:37:52|60959.65
06:37:53|60958.98
06:37:54|60958.08
06:37:55|60957.63
06:37:56|60957.57
06:37:57|60956.85
06:37:59|60957.64
06:38:00|60957.96
06:38:01|60955.29
06:38:02|60958.22
06:38:03|60960.17
06:38:04|60960.08
06:38:05|60977.77
06:38:06|60976.67
06:38:07|60974.33
06:38:09|60969.08
06:38:10|60968.65
06:38:11|60969.61
06:38:12|60968.26
06:38:14|60966.99
06:38:15|60967.74
06:38:16|60966.51
06:38:17|60968.91
06:38:18|60966.49
06:38:19|60970.
06:38:19|60970.13
06:38:20|60970.27
06:38:22|60970.24
06:38:23|60971.68
06:38:24|60970.35
06:38:25|60969.82
06:38:26|60969.82
06:38:27|60971.29
06:38:28|60971.29
06:38:29|60971.54
06:38:30|60971.26
06:38:31|60970.67
06:38:32|60970.35
06:38:33|60970.35
06:38:34|60967.65
06:38:35|60968.72
06:38:36|60970.34
06:38:37|60969.59
06:38:39|60964.23
06:38:40|60964.23
06:38:42|60970.
06:38:43|60970.56
06:38:43|60968.84
06:38:44|60963.68
06:38:46|60965.67
06:38:47|60963.96
06:38:48|60965.47
06:38:49|60965.47
06:38:50|60962.95
06:38:51|60962.9
06:38:52|60962.35
06:38:53|60965.17
06:38:54|60962.86
06:38:55|60962.64
06:38:56|60964.61
06:38:57|60962.43
06:38:59|60963.11
06:39:00|60963.55
06:39:00|60963.55
06:39:01|60961.66
06:39:03|60961.66
06:39:04|60961.48
06:39:05|60961.45
06:39:06|60963.2
06:39:07|60961.02
06:39:08|60960.72
06:39:09|60960.64
06:39:10|60959.94
06:39:11|60958.44
06:39:12|60960.39
06:39:13|60960.28
06:39:14|60959.36
06:39:15|60959.28
06:39:17|60954.86
06:39:17|60952.76
06:39:18|60949.65
06:39:19|60950.21
06:39:21|60951.17
06:39:21|60952.72
06:39:22|60955.29
06:39:24|60957.58
06:39:25|60956.51
06:39:26|60955.35
06:39:27|60955.35
06:39:28|60956.11
06:39:29|60955.91
06:39:31|60956.32
06:39:32|60958.06
06:39:33|60958.69
06:39:34|60956.09
06:39:35|60958.01
06:39:36|60956.9
06:39:37|60957.7
06:39:39|60955.81
06:39:39|60955.81
06:39:41|60955.81
06:39:42|60956.25
06:39:43|60956.25
06:39:44|60956.07
06:39:45|60956.17
06:39:47|60956.17
06:39:47|60954.79
06:39:48|60956.1
06:39:49|60955.84
06:39:50|60956.05
06:39:51|60955.54
06:39:52|60956.75
06:39:54|60955.86
06:39:55|60956.32
06:39:56|60956.97
06:39:57|60954.66
06:39:58|60953.09
06:39:59|60950.17
06:40:00|60951.74
06:40:01|60950.59
06:40:02|60951.41
06:40:03|60949.99
06:40:04|60949.13
06:40:05|60951.24
06:40:06|60952.01
06:40:07|60951.17
06:40:08|60951.17
06:40:09|60951.17
06:40:10|60948.42
06:40:11|60947.86
06:40:13|60947.9
06:40:13|60941.2
06:40:14|60941.76
06:40:15|60941.1
06:40:16|60940.06
06:40:17|60941.16
06:40:19|60939.4
06:40:21|60940.07
06:40:22|60943.42
06:40:22|60947.34
06:40:23|60944.65
06:40:24|60944.94
06:40:25|60944.7
06:40:27|60945.58
06:40:28|60943.99
06:40:29|60943.74
06:40:30|60944.48
06:40:31|60944.53
06:40:32|60943.7
06:40:33|60945.51
06:40:34|60944.34
06:40:35|60944.61
06:40:36|60944.48
06:40:37|60943.96
06:40:38|60941.84
06:40:39|60941.91
06:40:40|60942.23
06:40:41|60941.67
06:40:43|60940.9
06:40:44|60939.26
06:40:45|60941.04
06:40:45|60939.63
06:40:47|60939.24
06:40:48|60935.94
06:40:50|60939.06
06:40:51|60939.77
06:40:52|60939.71
06:40:53|60937.86
06:40:54|60939.98
06:40:55|60939.92
06:40:56|60939.91
06:40:57|60939.91
06:40:58|60940.16
06:40:59|60938.07
06:41:00|60938.07
06:41:01|60928.78
06:41:02|60925.01
06:41:03|60929.09
06:41:04|60931.12
06:41:05|60931.35
06:41:06|60931.99
06:41:07|60932.03
06:41:08|60931.31
06:41:09|60930.16
06:41:10|60930.83
06:41:11|60928.85
06:41:12|60929.11
06:41:13|60930.2
06:41:14|60930.83
06:41:15|60927.38
06:41:17|60927.38
06:41:19|60930.57
06:41:20|60929.41
06:41:21|60930.62
06:41:21|60925.16
06:41:23|60924.7
06:41:24|60925.66
06:41:26|60923.89
06:41:27|60923.75
06:41:27|60926.06
06:41:28|60926.06
06:41:29|60924.26
06:41:30|60924.62
06:41:31|60924.62
06:41:32|60922.31
06:41:34|60924.04
06:41:34|60925.27
06:41:35|60924.16
06:41:36|60922.9
06:41:38|60924.65
06:41:38|60925.75
06:41:40|60925.75
06:41:42|60926.08
06:41:43|60925.64
06:41:43|60926.28
06:41:45|60922.94
06:41:46|60922.1
06:41:47|60922.41
06:41:48|60923.26
06:41:49|60923.71
06:41:50|60921.
06:41:51|60922.46
06:41:52|60922.33
06:41:54|60922.33
06:41:55|60921.
06:41:56|60921.12
06:41:57|60921.55
06:41:58|60918.66
06:41:59|60921.54
06:42:00|60918.86
06:42:01|60921.89
06:42:02|60921.89
06:42:04|60920.09
06:42:04|60922.14
06:42:06|60920.69
06:42:06|60920.35
06:42:07|60922.35
06:42:09|60921.64
06:42:10|60920.72
06:42:11|60922.04
06:42:12|60916.28
06:42:14|60915.75
06:42:15|60917.
06:42:15|60913.24
06:42:17|60914.27
06:42:18|60915.55
06:42:19|60915.55
06:42:20|60912.9
06:42:21|60912.9
06:42:22|60913.35
06:42:23|60913.32
06:42:24|60914.15
06:42:25|60914.92
06:42:26|60920.63
06:42:27|60925.66
06:42:28|60929.21
06:42:29|60931.34
06:42:30|60930.88
06:42:31|60923.33
06:42:32|60929.83
06:42:34|60926.79
06:42:35|60926.97
06:42:35|60925.33
06:42:37|60925.33
06:42:37|60925.33
06:42:39|60924.82
06:42:39|60923.96
06:42:40|60923.96
06:42:42|60925.48
06:42:43|60923.61
06:42:44|60923.38
06:42:46|60922.31
06:42:47|60923.04
06:42:48|60922.91
06:42:49|60920.37
06:42:50|60920.37
06:42:52|60923.09
06:42:53|60924.34
06:42:53|60923.99
06:42:55|60926.52
06:42:56|60927.34
06:42:57|60928.63
06:42:58|60928.09
06:42:59|60924.07
06:43:01|60923.97
06:43:01|60922.69
06:43:02|60921.98
06:43:03|60921.42
06:43:04|60919.88
06:43:05|60919.74
06:43:06|60920.15
06:43:07|60920.54
06:43:08|60918.47
06:43:10|60919.88
06:43:11|60918.47
06:43:12|60918.39
06:43:12|60917.1
06:43:14|60919.87
06:43:14|60917.57
06:43:15|60917.57
06:43:17|60916.55
06:43:18|60914.
06:43:18|60915.94
06:43:19|60915.31
06:43:20|60915.96
06:43:22|60917.9
06:43:22|60917.
06:43:23|60918.04
06:43:25|60918.04
06:43:26|60916.17
06:43:27|60919.31
06:43:27|60917.44
06:43:29|60916.3
06:43:30|60916.3
06:43:31|60919.45
06:43:32|60916.71
06:43:33|60917.44
06:43:35|60917.
06:43:35|60918.13
06:43:36|60917.86
06:43:37|60915.85
06:43:38|60911.78
06:43:40|60911.99
06:43:41|60911.86
06:43:42|60912.07
06:43:44|60910.62
06:43:44|60910.04
06:43:46|60908.49
06:43:47|60910.93
06:43:48|60910.81
06:43:49|60908.71
06:43:50|60907.1
06:43:52|60907.11
06:43:52|60907.11
06:43:54|60909.04
06:43:55|60908.63
06:43:55|60908.62
06:43:56|60908.2
06:43:57|60909.81
06:43:59|60907.12
06:43:59|60909.05
06:44:00|60909.82
06:44:03|60912.64
06:44:04|60909.14
06:44:04|60909.14
06:44:05|60910.42
06:44:06|60910.9
06:44:08|60910.99
06:44:09|60911.21
06:44:10|60912.27
06:44:11|60910.96
06:44:12|60913.61
06:44:14|60913.53
06:44:14|60912.21
06:44:15|60912.52
06:44:17|60911.55
06:44:17|60911.42
06:44:18|60910.67
06:44:20|60913.57
06:44:20|60912.82
06:44:22|60914.34
06:44:23|60922.03
06:44:23|60921.8
06:44:24|60921.08
06:44:26|60924.71
06:44:27|60930.37
06:44:28|60924.89
06:44:28|60924.89
06:44:30|60925.
06:44:30|60925.
06:44:32|60920.93
06:44:32|60921.57
06:44:34|60918.51
06:44:34|60918.84
06:44:36|60918.84
06:44:37|60919.85
06:44:37|60920.47
06:44:39|60920.88
06:44:39|60919.58
06:44:41|60919.62
06:44:42|60919.98
06:44:43|60921.04
06:44:45|60919.62
06:44:45|60921.01
06:44:48|60920.92
06:44:49|60920.92
06:44:50|60921.52
06:44:51|60916.77
06:44:53|60917.99
06:44:53|60922.61
06:44:55|60922.19
06:44:56|60924.54
06:44:57|60923.51
06:44:59|60924.55
06:44:59|60924.11
06:45:01|60923.03
06:45:02|60920.
06:45:03|60921.97
06:45:04|60928.44
06:45:05|60930.18
06:45:06|60932.
06:45:07|60934.26
06:45:08|60933.75
06:45:09|60935.
06:45:10|60936.27
06:45:11|60935.93
06:45:12|60939.48
06:45:13|60939.82
06:45:14|60940.8
06:45:15|60936.84
06:45:16|60937.87
06:45:18|60939.9
06:45:18|60946.58
06:45:19|60943.67
06:45:20|60941.61
06:45:21|60943.39
06:45:22|60943.86
06:45:23|60943.99
06:45:24|60945.76
06:45:27|60944.75
06:45:27|60942.03
06:45:28|60946.
06:45:29|60943.1
06:45:31|60942.58
06:45:32|60945.33
06:45:33|60946.03
06:45:34|60946.73
06:45:36|60939.43
06:45:36|60935.14
06:45:38|60935.68
06:45:38|60936.66
06:45:40|60940.45
06:45:41|60941.35
06:45:42|60940.44
06:45:42|60939.11
06:45:44|60940.35
06:45:46|60939.78
06:45:47|60943.47
06:45:48|60943.47
06:45:50|60940.51
06:45:50|60939.31
06:45:51|60941.09
06:45:52|60940.24
06:45:53|60940.79
06:45:54|60937.35
06:45:55|60939.13
06:45:56|60940.17
06:45:57|60941.02
06:45:58|60939.68
06:46:00|60944.5
06:46:01|60947.77
06:46:02|60947.18
06:46:03|60947.15
06:46:04|60945.32
06:46:06|60943.62
06:46:06|60941.5
06:46:07|60943.44
06:46:08|60941.49
06:46:09|60941.17
06:46:10|60941.92
06:46:12|60942.91
06:46:12|60943.13
06:46:14|60943.19
06:46:15|60943.19
06:46:15|60942.03
06:46:17|60940.91
06:46:17|60939.6
06:46:19|60936.23
06:46:20|60937.88
06:46:21|60938.05
06:46:22|60936.82
06:46:23|60936.82
06:46:24|60939.62
06:46:25|60939.62
06:46:27|60939.62
06:46:27|60939.89
06:46:28|60945.35
06:46:29|60943.09
06:46:30|60940.71
06:46:32|60940.9
06:46:32|60936.65
06:46:34|60937.88
06:46:34|60937.02
06:46:36|60938.91
06:46:37|60938.79
06:46:38|60938.39
06:46:38|60938.79
06:46:40|60938.78
06:46:41|60937.62
06:46:42|60936.52
06:46:43|60936.9
06:46:44|60936.9
06:46:45|60937.34
06:46:47|60939.64
06:46:48|60937.6
06:46:49|60937.6
06:46:50|60939.64
06:46:51|60939.64
06:46:52|60939.82
06:46:53|60939.78
06:46:54|60939.78
06:46:55|60939.78
06:46:56|60939.98
06:46:58|60940.
06:46:59|60940.
06:47:00|60935.13
06:47:02|60933.89
06:47:02|60931.98
06:47:03|60929.31
06:47:05|60933.36
06:47:05|60934.04
06:47:06|60934.32
06:47:08|60933.76
06:47:09|60934.31
06:47:09|60934.31
06:47:11|60935.15
06:47:12|60934.47
06:47:12|60933.94
06:47:14|60927.86
06:47:15|60926.62
06:47:15|60923.55
06:47:18|60920.97
06:47:18|60920.99
06:47:20|60918.74
06:47:21|60919.07
06:47:22|60922.74
06:47:23|60922.95
06:47:24|60921.88
06:47:25|60922.65
06:47:26|60922.87
06:47:27|60921.57
06:47:28|60920.97
06:47:30|60919.82
06:47:30|60919.82
06:47:31|60919.82
06:47:32|60918.76
06:47:33|60912.78
06:47:34|60913.53
06:47:36|60914.
06:47:37|60912.53
06:47:38|60913.97
06:47:39|60914.01
06:47:40|60914.45
06:47:41|60916.19
06:47:42|60916.96
06:47:43|60916.19
06:47:44|60916.12
06:47:45|60914.72
06:47:46|60914.69
06:47:47|60914.07
06:47:49|60916.42
06:47:49|60914.7
06:47:51|60916.59
06:47:51|60916.59
06:47:52|60916.59
06:47:53|60916.28
06:47:55|60917.77
06:47:56|60917.77
06:47:57|60919.18
06:47:58|60917.86
06:47:59|60918.57
06:48:00|60917.93
06:48:01|60918.94
06:48:01|60918.7
06:48:03|60920.07
06:48:04|60919.47
06:48:05|60922.33
06:48:06|60923.72
06:48:07|60920.96
06:48:08|60920.02
06:48:09|60921.4
06:48:10|60915.77
06:48:11|60915.31
06:48:12|60914.1
06:48:13|60914.85
06:48:14|60915.37
06:48:15|60917.18
06:48:16|60916.88
06:48:18|60915.55
06:48:18|60915.55
06:48:19|60917.73
06:48:20|60917.73
06:48:21|60918.77
06:48:22|60918.35
06:48:23|60917.28
06:48:24|60917.15
06:48:25|60917.15
06:48:26|60918.48
06:48:27|60917.93
06:48:29|60918.16
06:48:29|60918.35
06:48:30|60920.04
06:48:31|60921.15
06:48:33|60919.55
06:48:34|60929.99
06:48:34|60927.3
06:48:35|60927.92
06:48:36|60927.92
06:48:38|60926.13
06:48:39|60926.13
06:48:40|60927.91
06:48:40|60926.18
06:48:41|60928.35
06:48:42|60928.35
06:48:43|60928.15
06:48:45|60926.31
06:48:45|60926.55
06:48:46|60927.09
06:48:49|60927.09
06:48:49|60929.06
06:48:50|60927.66
06:48:52|60926.52
06:48:53|60930.51
06:48:55|60930.51
06:48:56|60928.44
06:48:57|60926.1
06:48:59|60925.79
06:49:00|60927.63
06:49:01|60927.21
06:49:01|60926.45
06:49:02|60925.9
06:49:04|60925.9
06:49:04|60925.3
06:49:06|60925.3
06:49:07|60925.13
06:49:07|60926.1
06:49:10|60926.84
06:49:10|60927.38
06:49:12|60927.13
06:49:13|60927.77
06:49:13|60927.15
06:49:15|60926.68
06:49:16|60926.31
06:49:17|60926.31
06:49:18|60925.98
06:49:19|60923.94
06:49:20|60924.02
06:49:22|60924.29
06:49:22|60924.29
06:49:23|60922.91
06:49:24|60924.91
06:49:25|60924.91
06:49:26|60925.04
06:49:27|60922.91
06:49:28|60924.06
06:49:29|60924.06
06:49:30|60924.06
06:49:32|60924.98
06:49:33|60924.98
06:49:34|60924.98
06:49:35|60924.98
06:49:36|60924.98
06:49:37|60924.98
06:49:38|60925.18
06:49:39|60925.18
06:49:40|60926.19
06:49:42|60925.55
06:49:43|60922.71
06:49:44|60922.71
06:49:45|60924.34
06:49:46|60924.26
06:49:47|60923.89
06:49:49|60925.14
06:49:49|60924.57
06:49:51|60924.57
06:49:52|60923.76
06:49:53|60924.73
06:49:54|60924.94
06:49:55|60923.4
06:49:57|60923.81
06:49:58|60922.51
06:49:59|60924.09
06:50:01|60923.09
06:50:01|60922.15
06:50:02|60921.87
06:50:04|60921.51
06:50:05|60922.65
06:50:06|60919.83
06:50:06|60920.42
06:50:07|60920.11
06:50:08|60921.06
06:50:10|60920.52
06:50:11|60921.13
06:50:12|60921.02
06:50:13|60921.69
06:50:13|60917.05
06:50:15|60918.98
06:50:16|60916.13
06:50:17|60916.46
06:50:18|60915.95
06:50:19|60910.98
06:50:20|60913.38
06:50:21|60912.71
06:50:22|60913.66
06:50:23|60913.95
06:50:24|60914.23
06:50:25|60914.38
06:50:26|60913.55
06:50:27|60913.56
06:50:28|60911.45
06:50:29|60912.61
06:50:30|60913.11
06:50:31|60913.
06:50:32|60911.03
06:50:34|60912.18
06:50:34|60913.13
06:50:35|60910.92
06:50:36|60910.93
06:50:37|60909.02
06:50:39|60912.19
06:50:39|60909.96
06:50:40|60909.96
06:50:41|60909.96
06:50:42|60909.97
06:50:44|60911.66
06:50:44|60909.96
06:50:45|60909.96
06:50:48|60913.58
06:50:48|60915.19
06:50:49|60912.69
06:50:50|60912.78
06:50:51|60915.58
06:50:53|60913.64
06:50:54|60912.92
06:50:55|60913.19
06:50:56|60913.84
06:50:57|60910.25
06:50:58|60915.32
06:50:59|60913.5
06:51:00|60913.5
06:51:01|60913.56
06:51:02|60913.31
06:51:03|60916.56
06:51:04|60916.13
06:51:05|60915.67
06:51:07|60917.44
06:51:08|60913.46
06:51:09|60911.83
06:51:10|60910.23
06:51:11|60913.07
06:51:12|60911.3
06:51:13|60910.54
06:51:14|60912.38
06:51:15|60910.49
06:51:16|60908.76
06:51:17|60908.92
06:51:18|60906.53
06:51:20|60910.27
06:51:20|60909.07
06:51:21|60909.24
06:51:22|60909.26
06:51:23|60908.83
06:51:24|60909.71
06:51:26|60908.33
06:51:26|60909.57
06:51:28|60907.
06:51:29|60909.53
06:51:29|60906.53
06:51:31|60907.59
06:51:32|60907.59
06:51:33|60909.69
06:51:34|60911.75
06:51:35|60909.72
06:51:36|60909.46
06:51:37|60907.74
06:51:38|60909.84
06:51:40|60909.84
06:51:41|60910.17
06:51:41|60908.32
06:51:42|60909.43
06:51:44|60908.85
06:51:45|60909.71
06:51:45|60909.91
06:51:47|60911.13
06:51:47|60911.13
06:51:48|60910.85
06:51:49|60911.36
06:51:52|60915.14
06:51:53|60916.86
06:51:55|60920.29
06:51:56|60922.11
06:51:57|60920.18
06:51:58|60920.
06:52:00|60921.9
06:52:01|60919.93
06:52:01|60918.86
06:52:03|60915.99
06:52:04|60915.85
06:52:05|60916.06
06:52:06|60916.22
06:52:07|60914.68
06:52:08|60914.52
06:52:09|60914.87
06:52:10|60913.6
06:52:12|60913.6
06:52:13|60913.6
06:52:13|60914.09
06:52:15|60915.59
06:52:16|60916.12
06:52:17|60911.97
06:52:17|60911.01
06:52:19|60911.18
06:52:20|60910.74
06:52:22|60911.84
06:52:23|60911.84
06:52:24|60909.99
06:52:25|60914.28
06:52:26|60912.56
06:52:27|60913.
06:52:28|60913.04
06:52:29|60911.89
06:52:30|60910.39
06:52:32|60911.92
06:52:32|60912.98
06:52:33|60912.73
06:52:34|60915.42
06:52:35|60912.68
06:52:37|60912.61
06:52:38|60914.58
06:52:38|60912.95
06:52:40|60913.31
06:52:40|60913.2
06:52:41|60913.94
06:52:43|60914.41
06:52:44|60914.41
06:52:45|60915.4
06:52:46|60915.4
06:52:47|60912.22
06:52:49|60912.
06:52:49|60912.49
06:52:50|60912.51
06:52:51|60914.63
06:52:53|60912.52
06:52:54|60913.45
06:52:56|60914.32
06:52:57|60914.32
06:52:59|60916.46
06:53:00|60914.35
06:53:01|60914.5
06:53:03|60916.2
06:53:04|60913.28
06:53:05|60913.28
06:53:06|60919.04
06:53:07|60919.04
06:53:08|60919.82
06:53:10|60920.02
06:53:11|60921.21
06:53:12|60921.21
06:53:13|60921.18
06:53:14|60920.92
06:53:15|60921.82
06:53:16|60922.37
06:53:17|60922.24
06:53:18|60921.26
06:53:19|60920.88
06:53:20|60919.97
06:53:21|60920.21
06:53:22|60920.03
06:53:23|60920.03
06:53:24|60920.27
06:53:25|60930.85
06:53:26|60933.98
06:53:27|60931.96
06:53:28|60931.55
06:53:30|60931.54
06:53:31|60931.5
06:53:31|60930.99
06:53:33|60930.45
06:53:34|60931.7
06:53:34|60931.16
06:53:35|60931.79
06:53:36|60931.08
06:53:37|60931.23
06:53:38|60932.
06:53:40|60930.87
06:53:41|60931.13
06:53:42|60930.99
06:53:43|60931.3
06:53:44|60931.12
06:53:45|60927.23
06:53:46|60928.
06:53:47|60928.41
06:53:48|60927.02
06:53:49|60928.08
06:53:50|60928.87
06:53:51|60928.02
06:53:52|60930.08
06:53:53|60928.41
06:53:54|60927.28
06:53:56|60927.71
06:53:57|60929.06
06:53:58|60930.58
06:54:00|60931.27
06:54:01|60929.13
06:54:02|60929.13
06:54:03|60927.76
06:54:04|60927.41
06:54:05|60929.06
06:54:06|60929.06
06:54:07|60929.06
06:54:07|60929.06
06:54:09|60929.06
06:54:10|60928.24
06:54:11|60927.34
06:54:13|60927.67
06:54:13|60925.29
06:54:14|60924.65
06:54:15|60922.82
06:54:16|60922.82
06:54:18|60921.9
06:54:19|60921.9
06:54:20|60922.64
06:54:21|60924.19
06:54:23|60924.19
06:54:23|60922.92
06:54:25|60925.
06:54:25|60925.
06:54:26|60925.05
06:54:28|60925.99
06:54:29|60923.8
06:54:30|60928.67
06:54:31|60926.02
06:54:32|60926.06
06:54:33|60926.06
06:54:34|60926.59
06:54:35|60927.
06:54:36|60927.02
06:54:37|60927.02
06:54:39|60927.02
06:54:40|60926.1
06:54:41|60925.59
06:54:42|60927.36
06:54:43|60927.75
06:54:44|60927.75
06:54:45|60927.75
06:54:46|60928.12
06:54:47|60928.12
06:54:48|60929.85
06:54:49|60927.6
06:54:50|60927.85
06:54:51|60929.67
06:54:53|60927.87
06:54:54|60928.54
06:54:56|60927.01
06:54:57|60926.8
06:54:59|60926.75
06:55:00|60926.1
06:55:01|60927.25
06:55:02|60927.45
06:55:03|60925.91
06:55:04|60925.91
06:55:05|60926.48
06:55:06|60929.
06:55:07|60926.87
06:55:08|60926.86
06:55:09|60927.95
06:55:11|60927.95
06:55:11|60926.91
06:55:12|60922.34
06:55:13|60922.45
06:55:15|60922.81
06:55:16|60924.82
06:55:16|60922.95
06:55:17|60922.51
06:55:18|60922.96
06:55:20|60924.04
06:55:20|60924.3
06:55:21|60925.01
06:55:22|60925.01
06:55:23|60925.75
06:55:25|60924.58
06:55:26|60927.1
06:55:27|60926.47
06:55:27|60926.22
06:55:29|60926.73
06:55:30|60927.19
06:55:31|60926.19
06:55:32|60924.02
06:55:33|60923.
06:55:34|60923.47
06:55:35|60922.07
06:55:36|60916.03
06:55:37|60917.53
06:55:38|60915.42
06:55:39|60916.62
06:55:40|60915.26
06:55:42|60915.31
06:55:43|60915.31
06:55:43|60918.51
06:55:44|60918.9
06:55:45|60920.68
06:55:47|60921.77
06:55:48|60920.81
06:55:49|60920.35
06:55:50|60918.
06:55:51|60919.99
06:55:52|60919.99
06:55:53|60919.99
06:55:54|60917.37
06:55:55|60917.47
06:55:57|60915.95
06:55:57|60916.38
06:55:58|60917.34
06:56:00|60915.56
06:56:02|60915.01
06:56:03|60914.85
06:56:04|60914.85
06:56:05|60914.85
06:56:06|60917.26
06:56:08|60926.29
06:56:09|60927.78
06:56:10|60926.51
06:56:10|60926.96
06:56:12|60928.65
06:56:13|60927.49
06:56:13|60926.21
06:56:15|60925.25
06:56:16|60923.46
06:56:17|60925.04
06:56:18|60924.61
06:56:19|60924.61
06:56:21|60924.78
06:56:21|60923.25
06:56:22|60923.52
06:56:24|60921.63
06:56:25|60921.63
06:56:25|60923.31
06:56:26|60923.36
06:56:27|60921.9
06:56:28|60920.97
06:56:30|60921.18
06:56:31|60920.08
06:56:32|60920.66
06:56:33|60920.66
06:56:34|60921.01
06:56:35|60921.1
06:56:36|60921.01
06:56:37|60920.67
06:56:38|60920.55
06:56:39|60920.55
06:56:40|60920.55
06:56:41|60920.24
06:56:42|60920.25
06:56:43|60917.92
06:56:44|60919.39
06:56:45|60919.22
06:56:46|60919.22
06:56:47|60919.22
06:56:48|60922.
06:56:49|60920.58
06:56:50|60921.29
06:56:51|60921.
06:56:52|60920.93
06:56:53|60920.93
06:56:55|60921.93
06:56:55|60921.24
06:56:56|60921.85
06:56:59|60921.8
06:57:00|60922.79
06:57:02|60920.96
06:57:02|60918.95
06:57:04|60919.44
06:57:04|60918.25
06:57:06|60918.25
06:57:07|60917.13
06:57:08|60916.91
06:57:08|60919.2
06:57:10|60917.53
06:57:10|60917.8
06:57:11|60918.11
06:57:13|60916.56
06:57:14|60918.27
06:57:15|60918.27
06:57:16|60918.27
06:57:17|60918.27
06:57:18|60919.46
06:57:19|60919.46
06:57:20|60919.46
06:57:21|60916.48
06:57:22|60917.14
06:57:23|60917.73
06:57:25|60919.99
06:57:26|60918.3
06:57:26|60919.6
06:57:28|60919.06
06:57:28|60919.91
06:57:30|60920.14
06:57:30|60921.37
06:57:32|60921.37
06:57:32|60921.37
06:57:34|60918.99
06:57:35|60918.99
06:57:36|60918.99
06:57:38|60919.91
06:57:39|60916.59
06:57:39|60919.39
06:57:41|60917.86
06:57:41|60917.86
06:57:43|60918.71
06:57:44|60918.58
06:57:44|60918.58
06:57:46|60917.7
06:57:47|60915.44
06:57:47|60914.25
06:57:48|60914.35
06:57:49|60915.94
06:57:51|60915.99
06:57:52|60913.64
06:57:53|60915.85
06:57:54|60915.88
06:57:54|60913.76
06:57:55|60912.76
06:57:58|60915.57
06:57:59|60915.77
06:58:01|60915.99
06:58:02|60913.93
06:58:03|60915.68
06:58:04|60916.96
06:58:05|60915.44
06:58:07|60916.94
06:58:07|60915.56
06:58:08|60916.9
06:58:10|60916.66
06:58:11|60915.99
06:58:12|60916.53
06:58:12|60918.35
06:58:14|60917.85
06:58:16|60916.4
06:58:17|60916.4
06:58:17|60916.4
06:58:18|60916.4
06:58:19|60916.4
06:58:21|60915.5
06:58:21|60915.5
06:58:22|60915.95
06:58:24|60916.25
06:58:25|60916.25
06:58:26|60916.25
06:58:26|60914.64
06:58:28|60916.04
06:58:29|60917.03
06:58:29|60915.86
06:58:31|60914.98
06:58:31|60914.98
06:58:33|60917.03
06:58:34|60916.36
06:58:35|60915.57
06:58:36|60915.57
06:58:37|60915.57
06:58:39|60913.29
06:58:40|60914.36
06:58:41|60913.44
06:58:42|60913.44
06:58:43|60913.44
06:58:44|60914.91
06:58:44|60913.59
06:58:46|60911.35
06:58:46|60911.35
06:58:47|60913.7
06:58:49|60914.9
06:58:49|60918.27
06:58:52|60915.72
06:58:52|60915.72
06:58:53|60915.95
06:58:54|60915.91
06:58:55|60917.8
06:58:56|60918.18
06:58:57|60916.24
06:58:58|60915.98
06:58:59|60917.81
06:59:01|60917.85
06:59:01|60917.38
06:59:03|60916.96
06:59:04|60916.96
06:59:05|60917.15
06:59:06|60917.15
06:59:07|60917.15
06:59:08|60916.99
06:59:10|60916.65
06:59:10|60916.67
06:59:11|60916.63
06:59:13|60916.59
06:59:13|60915.93
06:59:15|60914.95
06:59:15|60916.44
06:59:17|60916.44
06:59:18|60916.44
06:59:19|60915.68
06:59:19|60916.04
06:59:20|60917.54
06:59:22|60917.54
06:59:22|60916.39
06:59:24|60916.39
06:59:24|60916.39
06:59:26|60916.05
06:59:27|60916.89
06:59:28|60916.26
06:59:30|60915.25
06:59:30|60916.43
06:59:32|60915.99
06:59:33|60915.74
06:59:33|60915.74
06:59:36|60912.47
06:59:36|60912.47
06:59:37|60912.47
06:59:39|60912.47
06:59:40|60915.21
06:59:40|60915.21
06:59:41|60915.21
06:59:43|60915.21
06:59:44|60915.11
06:59:45|60915.11
06:59:46|60915.11
06:59:47|60914.66
06:59:48|60915.1
06:59:49|60914.48
06:59:50|60914.48
06:59:51|60916.02
06:59:52|60916.02
06:59:53|60916.02
06:59:54|60916.02
06:59:55|60916.02
06:59:56|60914.97
06:59:58|60913.76
06:59:58|60913.76
07:00:00|60914.68
07:00:01|60914.56
07:00:03|60914.54
07:00:04|60915.2
07:00:05|60911.6
07:00:06|60915.99
07:00:07|60917.28
07:00:08|60917.28
07:00:09|60917.28
07:00:10|60916.91
07:00:11|60915.99
07:00:13|60916.38
07:00:14|60916.58
07:00:14|60915.88
07:00:16|60915.87
07:00:16|60918.03
07:00:18|60915.1
07:00:18|60914.83
07:00:19|60916.16
07:00:20|60916.16
07:00:21|60916.35
07:00:22|60916.27
07:00:23|60916.27
07:00:24|60917.09
07:00:25|60916.82
07:00:26|60917.33
07:00:27|60917.7
07:00:28|60917.76
07:00:29|60917.74
07:00:30|60917.46
07:00:31|60917.95
07:00:32|60916.66
07:00:33|60916.66
07:00:35|60917.89
07:00:36|60917.74
07:00:37|60916.23
07:00:38|60918.2
07:00:39|60918.07
07:00:40|60917.92
07:00:41|60917.92
07:00:42|60917.86
07:00:43|60918.82
07:00:45|60917.25
07:00:45|60917.25
07:00:46|60917.25
07:00:47|60917.25
07:00:48|60917.25
07:00:49|60917.83
07:00:51|60918.53
07:00:51|60919.67
07:00:52|60918.31
07:00:53|60918.31
07:00:54|60919.33
07:00:55|60919.56
07:00:56|60919.89
07:00:57|60919.78
07:00:58|60920.06
07:00:59|60918.54
07:01:00|60918.58
07:01:02|60937.87
07:01:03|60938.72
07:01:04|60936.28
07:01:05|60933.97
07:01:06|60935.61
07:01:08|60936.52
07:01:08|60935.3
07:01:10|60935.02
07:01:11|60937.97
07:01:12|60934.53
07:01:13|60939.
07:01:14|60937.82
07:01:15|60936.11
07:01:16|60943.12
07:01:17|60942.74
07:01:18|60942.93
07:01:19|60946.97
07:01:20|60948.72
07:01:22|60944.03
07:01:23|60945.18
07:01:23|60944.81
07:01:25|60942.25
07:01:25|60940.14
07:01:27|60941.14
07:01:28|60940.57
07:01:29|60943.93
07:01:30|60942.01
07:01:30|60939.99
07:01:31|60939.98
07:01:33|60936.34
07:01:34|60941.01
07:01:35|60940.03
07:01:36|60939.72
07:01:37|60938.65
07:01:38|60940.22
07:01:40|60940.06
07:01:40|60941.57
07:01:41|60941.89
07:01:43|60942.02
07:01:44|60942.02
07:01:45|60939.63
07:01:46|60940.1
07:01:46|60939.16
07:01:47|60939.4
07:01:48|60939.4
07:01:49|60938.24
07:01:51|60938.24
07:01:51|60941.4
07:01:52|60939.3
07:01:53|60940.81
07:01:54|60940.51
07:01:56|60939.41
07:01:57|60946.62
07:01:58|60949.32
07:01:58|60948.78
07:02:00|60947.74
07:02:00|60946.52
07:02:03|60946.91
07:02:05|60945.79
07:02:07|60944.75
07:02:08|60946.01
07:02:08|60946.07
07:02:09|60945.
07:02:11|60944.96
07:02:12|60944.96
07:02:13|60944.46
07:02:15|60943.74
07:02:16|60941.92
07:02:16|60942.63
07:02:17|60943.16
07:02:18|60942.98
07:02:20|60943.67
07:02:20|60942.45
07:02:21|60943.23
07:02:23|60942.36
07:02:24|60942.92
07:02:24|60943.19
07:02:25|60943.73
07:02:27|60941.94
07:02:28|60943.79
07:02:28|60944.78
07:02:30|60944.67
07:02:30|60945.12
07:02:32|60943.57
07:02:33|60943.73
07:02:34|60944.4
07:02:35|60945.04
07:02:36|60945.04
07:02:37|60945.18
07:02:38|60945.14
07:02:39|60942.35
07:02:40|60941.71
07:02:41|60942.37
07:02:42|60941.72
07:02:43|60941.84
07:02:45|60942.08
07:02:45|60942.08
07:02:46|60942.08
07:02:48|60942.99
07:02:49|60939.53
07:02:50|60939.13
07:02:50|60940.99
07:02:53|60941.
07:02:54|60940.41
07:02:55|60937.56
07:02:55|60939.08
07:02:56|60940.29
07:02:58|60938.99
07:02:59|60941.1
07:03:00|60939.62
07:03:01|60936.55
07:03:03|60927.89
07:03:03|60928.86
07:03:04|60931.09
07:03:05|60931.09
07:03:07|60931.09
07:03:07|60929.89
07:03:10|60925.29
07:03:10|60925.29
07:03:12|60925.29
07:03:12|60929.49
07:03:13|60929.98
07:03:15|60928.94
07:03:16|60929.03
07:03:16|60930.47
07:03:18|60925.93
07:03:19|60928.26
07:03:20|60929.11
07:03:21|60928.43
07:03:22|60930.
07:03:23|60930.13
07:03:24|60930.08
07:03:25|60930.08
07:03:26|60929.97
07:03:27|60931.56
07:03:28|60931.12
07:03:29|60931.12
07:03:30|60931.04
07:03:31|60931.04
07:03:32|60931.04
07:03:33|60930.01
07:03:34|60930.01
07:03:36|60928.62
07:03:37|60932.5
07:03:38|60930.19
07:03:38|60929.75
07:03:40|60929.75
07:03:41|60932.34
07:03:42|60932.34
07:03:43|60932.34
07:03:43|60933.4
07:03:45|60930.52
07:03:46|60934.82
07:03:47|60932.47
07:03:48|60930.26
07:03:49|60927.99
07:03:50|60927.78
07:03:51|60926.88
07:03:52|60929.34
07:03:53|60929.34
07:03:54|60929.14
07:03:55|60928.41
07:03:57|60928.59
07:03:58|60928.59
07:03:59|60928.9
07:04:00|60930.52
07:04:01|60928.88
07:04:01|60929.5
07:04:04|60929.5
07:04:05|60928.
07:04:05|60928.28
07:04:06|60928.28
07:04:08|60928.15
07:04:09|60927.65
07:04:10|60927.78
07:04:11|60927.38
07:04:12|60927.99
07:04:14|60927.99
07:04:14|60929.27
07:04:15|60927.66
07:04:17|60927.63
07:04:18|60927.39
07:04:18|60927.58
07:04:20|60923.53
07:04:21|60924.92
07:04:22|60921.
07:04:22|60922.52
07:04:23|60925.56
07:04:24|60925.99
07:04:26|60922.03
07:04:27|60925.99
07:04:28|60925.99
07:04:29|60926.
07:04:30|60923.75
07:04:31|60923.75
07:04:32|60924.64
07:04:33|60924.64
07:04:34|60925.15
07:04:35|60925.05
07:04:36|60923.47
07:04:37|60923.12
07:04:38|60923.12
07:04:39|60923.12
07:04:40|60923.12
07:04:41|60923.12
07:04:42|60923.12
07:04:43|60923.12
07:04:44|60923.12
07:04:45|60925.43
07:04:46|60924.59
07:04:47|60924.59
07:04:48|60924.59
07:04:49|60924.34
07:04:51|60924.34
07:04:51|60924.34
07:04:52|60924.34
07:04:54|60924.34
07:04:55|60925.2
07:04:55|60925.4
07:04:57|60925.2
07:04:58|60924.59
07:04:59|60924.37
07:04:59|60924.27
07:05:00|60924.
07:05:02|60921.81
07:05:03|60923.51
07:05:04|60923.63
07:05:05|60924.01
07:05:07|60924.29
07:05:08|60924.29
07:05:09|60926.08
07:05:10|60926.86
07:05:11|60926.86
07:05:12|60926.86
07:05:13|60926.86
07:05:14|60925.31
07:05:15|60926.36
07:05:17|60926.36
07:05:17|60926.36
07:05:18|60926.36
07:05:19|60926.36
07:05:21|60926.01
07:05:21|60926.01
07:05:22|60926.01
07:05:24|60926.01
07:05:25|60926.01
07:05:25|60925.97
07:05:26|60926.25
07:05:28|60926.46
07:05:28|60926.05
07:05:29|60926.68
07:05:31|60926.68
07:05:31|60927.
07:05:33|60927.
07:05:34|60926.34
07:05:35|60925.17
07:05:36|60925.17
07:05:37|60925.96
07:05:38|60925.96
07:05:39|60925.96
07:05:40|60925.96
07:05:41|60924.94
07:05:42|60924.98
07:05:43|60924.98
07:05:44|60926.02
07:05:45|60924.69
07:05:46|60924.69
07:05:47|60924.69
07:05:48|60924.69
07:05:50|60925.27
07:05:50|60927.37
07:05:51|60925.67
07:05:53|60926.15
07:05:53|60923.23
07:05:54|60924.89
07:05:56|60924.89
07:05:56|60924.17
07:05:58|60924.17
07:05:59|60923.82
07:05:59|60922.64
07:06:01|60924.6
07:06:01|60925.9
07:06:03|60926.06
07:06:03|60925.46
07:06:06|60925.46
07:06:07|60925.46
07:06:08|60925.46
07:06:09|60925.46
07:06:10|60926.26
07:06:12|60926.03
07:06:13|60926.17
07:06:14|60926.17
07:06:15|60926.14
07:06:16|60926.02
07:06:17|60925.98
07:06:18|60926.18
07:06:19|60926.18
07:06:20|60944.32
07:06:22|60940.36
07:06:23|60929.96
07:06:24|60923.7
07:06:24|60925.1
07:06:25|60926.54
07:06:27|60926.
07:06:28|60926.
07:06:28|60926.04
07:06:30|60926.04
07:06:31|60923.55
07:06:32|60923.56
07:06:33|60926.27
07:06:34|60926.27
07:06:34|60920.63
07:06:37|60918.58
07:06:37|60915.68
07:06:38|60918.
07:06:39|60918.
07:06:40|60914.69
07:06:42|60913.84
07:06:42|60913.84
07:06:43|60914.89
07:06:44|60912.69
07:06:45|60912.24
07:06:46|60912.4
07:06:48|60915.75
07:06:49|60914.7
07:06:49|60918.84
07:06:50|60919.71
07:06:53|60920.88
07:06:53|60922.39
07:06:54|60920.13
07:06:56|60922.8
07:06:57|60922.83
07:06:58|60924.98
07:06:58|60925.87
07:07:00|60927.81
07:07:01|60928.44
07:07:01|60928.68
07:07:03|60933.71
07:07:05|60937.03
07:07:05|60937.
07:07:07|60939.4
07:07:08|60938.61
07:07:10|60940.82
07:07:11|60945.2
07:07:13|60946.72
07:07:14|60946.9
07:07:14|60948.21
07:07:16|60948.19
07:07:17|60947.04
07:07:18|60950.55
07:07:19|60952.67
07:07:20|60951.73
07:07:21|60951.97
07:07:22|60951.98
07:07:23|60953.67
07:07:25|60953.67
07:07:25|60954.9
07:07:26|60954.22
07:07:27|60958.2
07:07:28|60958.84
07:07:29|60958.
07:07:30|60955.72
07:07:32|60956.47
07:07:32|60956.47
07:07:33|60956.69
07:07:34|60958.03
07:07:36|60968.85
07:07:38|60969.88
07:07:38|60968.96
07:07:39|60970.31
07:07:40|60970.15
07:07:41|60968.76
07:07:43|60969.85
07:07:43|60971.34
07:07:44|60971.34
07:07:45|60969.29
07:07:47|60969.
07:07:47|60968.4
07:07:49|60967.58
07:07:50|60968.24
07:07:50|60966.95
07:07:51|60967.61
07:07:52|60966.86
07:07:54|60967.68
07:07:55|60967.6
07:07:56|60967.8
07:07:57|60966.84
07:07:57|60964.44
07:07:59|60966.37
07:08:00|60967.23
07:08:01|60965.21
07:08:02|60965.59
07:08:03|60966.32
07:08:04|60962.55
07:08:05|60965.02
07:08:06|60964.07
07:08:07|60961.15
07:08:09|60963.11
07:08:09|60961.49
07:08:11|60957.38
07:08:12|60957.38
07:08:13|60957.35
07:08:14|60958.16
07:08:15|60960.19
07:08:16|60960.19
07:08:17|60959.58
07:08:18|60959.88
07:08:19|60959.37
07:08:21|60959.66
07:08:21|60958.09
07:08:23|60959.41
07:08:24|60958.4
07:08:25|60959.51
07:08:26|60958.74
07:08:27|60961.51
07:08:27|60957.38
07:08:29|60959.32
07:08:30|60959.8
07:08:31|60961.31
07:08:32|60961.83
07:08:33|60960.76
07:08:34|60961.2
07:08:35|60960.7
07:08:36|60961.99
07:08:37|60962.3
07:08:38|60961.77
07:08:39|60961.89
07:08:40|60961.89
07:08:42|60962.17
07:08:42|60961.66
07:08:44|60961.15
07:08:45|60961.79
07:08:46|60963.78
07:08:47|60963.78
07:08:48|60963.78
07:08:49|60963.78
07:08:50|60960.95
07:08:51|60961.81
07:08:53|60961.81
07:08:53|60961.
07:08:55|60961.22
07:08:55|60961.12
07:08:56|60960.29
07:08:57|60960.85
07:08:58|60961.13
07:09:00|60961.08
07:09:00|60961.08
07:09:02|60961.08
07:09:02|60958.53
07:09:04|60960.64
07:09:04|60957.71
07:09:06|60957.92
07:09:07|60954.37
07:09:09|60954.31
07:09:09|60954.31
07:09:12|60950.14
07:09:13|60953.28
07:09:14|60953.07
07:09:14|60954.12
07:09:15|60955.44
07:09:16|60955.44
07:09:18|60954.36
07:09:18|60953.8
07:09:20|60954.51
07:09:20|60952.91
07:09:22|60952.91
07:09:23|60952.91
07:09:24|60952.91
07:09:25|60951.58
07:09:26|60954.02
07:09:28|60951.52
07:09:29|60954.2
07:09:29|60954.2
07:09:31|60954.2
07:09:31|60954.69
07:09:33|60954.
07:09:34|60955.3
07:09:35|60955.3
07:09:36|60954.
07:09:37|60954.
07:09:38|60954.
07:09:39|60954.
07:09:40|60953.97
07:09:41|60952.
07:09:42|60954.64
07:09:43|60954.64
07:09:44|60954.64
07:09:45|60954.64
07:09:47|60954.64
07:09:47|60955.34
07:09:48|60955.34
07:09:49|60955.34
07:09:50|60955.34
07:09:51|60953.46
07:09:52|60953.46
07:09:54|60953.46
07:09:54|60952.
07:09:55|60954.11
07:09:57|60955.6
07:09:58|60955.6
07:09:59|60955.33
07:10:00|60955.33
07:10:02|60952.92
07:10:02|60942.7
07:10:04|60946.24
07:10:04|60948.42
07:10:06|60946.24
07:10:07|60945.03
07:10:08|60947.35
07:10:10|60943.56
07:10:12|60945.68
07:10:13|60944.18
07:10:15|60946.52
07:10:15|60946.52
07:10:16|60945.81
07:10:18|60945.81
07:10:19|60945.57
07:10:20|60945.81
07:10:21|60945.81
07:10:22|60946.42
07:10:23|60945.95
07:10:24|60945.25
07:10:25|60942.44
07:10:26|60944.66
07:10:28|60945.27
07:10:28|60945.86
07:10:29|60947.31
07:10:30|60946.38
07:10:32|60946.4
07:10:32|60946.4
07:10:33|60945.63
07:10:35|60946.68
07:10:36|60944.89
07:10:37|60944.89
07:10:37|60946.25
07:10:39|60946.25
07:10:39|60946.25
07:10:41|60944.49
07:10:42|60946.24
07:10:43|60946.24
07:10:44|60946.24
07:10:45|60946.24
07:10:46|60945.75
07:10:47|60947.46
07:10:49|60944.65
07:10:49|60944.65
07:10:50|60946.76
07:10:51|60946.76
07:10:53|60946.96
07:10:54|60946.96
07:10:54|60947.01
07:10:56|60948.82
07:10:56|60947.2
07:10:57|60946.72
07:10:59|60943.65
07:10:59|60944.58
07:11:00|60945.26
07:11:01|60945.26
07:11:03|60944.26
07:11:03|60944.
07:11:05|60944.
07:11:07|60944.48
07:11:08|60943.1
07:11:09|60943.56
07:11:09|60943.74
07:11:11|60943.88
07:11:12|60942.87
07:11:14|60941.14
07:11:15|60943.68
07:11:17|60943.65
07:11:17|60943.29
07:11:19|60942.61
07:11:19|60942.61
07:11:21|60942.61
07:11:22|60944.33
07:11:23|60944.33
07:11:24|60945.88
07:11:25|60946.
07:11:26|60944.9
07:11:27|60944.51
07:11:28|60944.51
07:11:29|60945.94
07:11:30|60945.94
07:11:31|60945.94
07:11:33|60945.94
07:11:33|60945.94
07:11:34|60945.94
07:11:36|60945.94
07:11:37|60945.94
07:11:37|60943.08
07:11:38|60945.97
07:11:40|60945.97
07:11:41|60943.04
07:11:42|60942.98
07:11:43|60942.98
07:11:44|60943.
07:11:45|60944.31
07:11:46|60941.58
07:11:47|60944.
07:11:48|60943.98
07:11:50|60943.98
07:11:50|60943.98
07:11:51|60943.48
07:11:52|60943.74
07:11:53|60943.74
07:11:54|60944.23
07:11:55|60946.04
07:11:56|60947.17
07:11:58|60949.12
07:11:58|60947.81
07:11:59|60945.11
07:12:00|60943.47
07:12:01|60945.92
07:12:02|60941.64
07:12:03|60944.54
07:12:05|60943.73
07:12:06|60943.73
07:12:07|60943.52
07:12:08|60945.41
07:12:09|60947.02
07:12:09|60944.85
07:12:12|60946.95
07:12:13|60946.95
07:12:15|60946.95
07:12:16|60946.78
07:12:17|60946.78
07:12:17|60946.78
07:12:18|60946.78
07:12:20|60946.78
07:12:20|60946.83
07:12:22|60946.83
07:12:23|60945.67
07:12:24|60945.5
07:12:25|60944.86
07:12:25|60946.17
07:12:27|60943.78
07:12:28|60943.41
07:12:29|60943.41
07:12:30|60938.66
07:12:31|60934.91
07:12:32|60936.38
07:12:33|60936.97
07:12:34|60938.09
07:12:35|60937.32
07:12:37|60936.4
07:12:38|60937.11
07:12:39|60937.11
07:12:40|60937.44
07:12:41|60937.44
07:12:42|60937.44
07:12:42|60936.19
07:12:43|60936.26
07:12:44|60936.26
07:12:45|60936.26
07:12:47|60936.26
07:12:48|60937.38
07:12:49|60937.38
07:12:50|60937.38
07:12:52|60935.6
07:12:52|60937.64
07:12:53|60937.64
07:12:54|60937.64
07:12:56|60938.
07:12:56|60938.
07:12:58|60936.25
07:12:59|60938.8
07:13:00|60936.38
07:13:01|60936.82
07:13:02|60936.93
07:13:03|60936.93
07:13:04|60935.23
07:13:05|60936.72
07:13:07|60937.24
07:13:07|60937.07
07:13:08|60937.85
07:13:10|60936.95
07:13:11|60936.95
07:13:13|60936.95
07:13:14|60937.54
07:13:15|60936.86
07:13:17|60936.86
07:13:17|60937.15
07:13:19|60937.15
07:13:20|60936.79
07:13:21|60933.55
07:13:22|60934.59
07:13:23|60933.25
07:13:24|60929.97
07:13:25|60930.04
07:13:26|60928.93
07:13:27|60930.13
07:13:28|60927.25
07:13:29|60927.25
07:13:30|60926.64
07:13:32|60925.61
07:13:32|60923.06
07:13:34|60925.
07:13:34|60921.81
07:13:35|60921.92
07:13:36|60921.92
07:13:37|60924.03
07:13:38|60925.41
07:13:40|60926.5
07:13:41|60924.66
07:13:41|60927.29
07:13:42|60925.95
07:13:44|60925.95
07:13:45|60925.95
07:13:46|60925.
07:13:46|60926.07
07:13:48|60928.2
07:13:49|60927.34
07:13:50|60927.51
07:13:51|60928.16
07:13:52|60928.36
07:13:53|60927.95
07:13:55|60926.8
07:13:56|60927.17
07:13:56|60927.85
07:13:58|60927.03
07:13:58|60927.03
07:13:59|60928.12
07:14:00|60927.
07:14:01|60927.99
07:14:03|60927.78
07:14:04|60928.04
07:14:05|60928.35
07:14:05|60928.35
07:14:06|60929.22
07:14:07|60928.99
07:14:08|60928.99
07:14:10|60929.
07:14:11|60930.45
07:14:12|60928.69
07:14:14|60939.07
07:14:15|60939.95
07:14:15|60939.22
07:14:17|60939.82
07:14:17|60938.66
07:14:20|60934.13
07:14:21|60932.84
07:14:21|60932.08
07:14:23|60930.76
07:14:24|60927.9
07:14:25|60927.79
07:14:27|60928.03
07:14:28|60922.02
07:14:29|60922.71
07:14:29|60923.3
07:14:30|60923.41
07:14:31|60923.99
07:14:33|60923.65
07:14:34|60924.79
07:14:35|60925.18
07:14:36|60924.46
07:14:37|60926.09
07:14:37|60926.49
07:14:39|60926.49
07:14:40|60928.09
07:14:40|60926.96
07:14:42|60926.96
07:14:43|60926.96
07:14:44|60925.06
07:14:44|60925.06
07:14:45|60925.06
07:14:46|60925.06
07:14:48|60925.06
07:14:49|60925.06
07:14:50|60925.
07:14:51|60925.
07:14:52|60925.
07:14:53|60928.32
07:14:55|60928.45
07:14:55|60927.8
07:14:56|60929.1
07:14:57|60928.
07:14:58|60928.26
07:15:00|60928.26
07:15:01|60926.76
07:15:01|60926.76
07:15:03|60926.76
07:15:03|60926.98
07:15:04|60926.98
07:15:06|60927.03
07:15:07|60917.44
07:15:08|60918.9
07:15:09|60918.73
07:15:10|60918.73
07:15:11|60918.
07:15:12|60918.
07:15:13|60918.
07:15:15|60918.43
07:15:16|60921.56
07:15:16|60921.67
07:15:17|60923.94
07:15:19|60930.04
07:15:20|60927.39
07:15:22|60926.61
07:15:23|60927.08
07:15:24|60918.16
07:15:25|60917.74
07:15:26|60918.35
07:15:28|60919.25
07:15:29|60919.03
07:15:30|60919.14
07:15:30|60919.14
07:15:33|60915.6
07:15:34|60911.1
07:15:35|60913.41
07:15:36|60913.41
07:15:36|60913.41
07:15:37|60913.41
07:15:40|60914.93
07:15:40|60915.95
07:15:41|60918.04
07:15:42|60916.77
07:15:44|60915.78
07:15:44|60916.02
07:15:45|60916.28
07:15:46|60916.28
07:15:47|60916.88
07:15:48|60917.94
07:15:50|60918.27
07:15:51|60917.12
07:15:52|60930.98
07:15:53|60931.11
07:15:53|60930.94
07:15:55|60925.56
07:15:55|60925.79
07:15:57|60926.23
07:15:57|60925.37
07:15:59|60927.08
07:16:00|60927.08
07:16:01|60927.17
07:16:01|60929.94
07:16:03|60927.93
07:16:04|60927.32
07:16:05|60928.65
07:16:06|60928.07
07:16:07|60928.18
07:16:08|60929.41
07:16:09|60929.2
07:16:10|60929.39
07:16:11|60928.25
07:16:12|60929.97
07:16:13|60929.97
07:16:15|60929.37
07:16:17|60929.
07:16:19|60929.
07:16:20|60928.91
07:16:21|60928.95
07:16:22|60930.07
07:16:23|60929.81
07:16:24|60930.24
07:16:25|60929.19
07:16:27|60929.95
07:16:28|60928.41
07:16:28|60928.29
07:16:30|60929.22
07:16:31|60927.95
07:16:31|60927.82
07:16:32|60927.36
07:16:34|60927.36
07:16:35|60928.
07:16:36|60930.74
07:16:37|60921.57
07:16:38|60920.15
07:16:39|60921.37
07:16:40|60922.19
07:16:41|60922.79
07:16:43|60922.76
07:16:43|60922.76
07:16:44|60922.76
07:16:45|60922.01
07:16:47|60922.76
07:16:47|60922.97
07:16:48|60923.24
07:16:49|60921.99
07:16:51|60915.29
07:16:51|60915.77
07:16:52|60916.25
07:16:54|60916.63
07:16:55|60915.82
07:16:56|60918.83
07:16:57|60918.33
07:16:58|60917.86
07:16:59|60916.12
07:17:00|60915.01
07:17:01|60915.01
07:17:02|60912.98
07:17:03|60911.42
07:17:04|60910.16
07:17:05|60912.03
07:17:06|60909.41
07:17:07|60911.76
07:17:09|60909.86
07:17:09|60906.74
07:17:10|60908.93
07:17:12|60908.95
07:17:13|60911.2
07:17:14|60906.89
07:17:15|60911.43
07:17:16|60911.43
07:17:17|60908.98
07:17:17|60907.42
07:17:20|60909.04
07:17:20|60908.47
07:17:21|60901.
07:17:22|60903.71
07:17:23|60904.21
07:17:24|60904.2
07:17:26|60903.77
07:17:27|60903.42
07:17:28|60902.85
07:17:29|60903.1
07:17:30|60902.13
07:17:31|60900.61
07:17:32|60901.36
07:17:32|60901.01
07:17:34|60904.
07:17:35|60901.26
07:17:36|60900.63
07:17:37|60894.08
07:17:38|60888.66
07:17:39|60887.19
07:17:40|60882.25
07:17:41|60874.78
07:17:42|60872.72
07:17:43|60886.13
07:17:44|60884.13
07:17:45|60880.43
07:17:46|60869.2
07:17:47|60873.89
07:17:48|60870.04
07:17:50|60872.8
07:17:50|60870.35
07:17:52|60867.92
07:17:52|60867.88
07:17:53|60863.
07:17:55|60864.22
07:17:55|60862.56
07:17:56|60869.9
07:17:57|60869.22
07:17:58|60872.86
07:17:59|60873.88
07:18:01|60878.59
07:18:02|60886.27
07:18:03|60887.12
07:18:04|60884.31
07:18:05|60879.45
07:18:06|60876.31
07:18:07|60871.61
07:18:08|60869.04
07:18:09|60864.55
07:18:10|60862.57
07:18:11|60862.77
07:18:13|60860.
07:18:13|60862.57
07:18:14|60867.64
07:18:15|60867.17
07:18:17|60852.69
07:18:18|60849.11
07:18:19|60846.85
07:18:21|60849.99
07:18:22|60847.98
07:18:22|60854.65
07:18:23|60858.28
07:18:24|60869.89
07:18:26|60870.35
07:18:27|60870.18
07:18:28|60869.58
07:18:29|60870.26
07:18:31|60870.
07:18:31|60870.01
07:18:33|60872.06
07:18:34|60878.59
07:18:36|60883.06
07:18:37|60891.47
07:18:37|60888.76
07:18:39|60886.01
07:18:39|60882.03
07:18:40|60879.9
07:18:41|60882.23
07:18:43|60873.96
07:18:44|60868.27
07:18:44|60864.77
07:18:46|60864.77
07:18:47|60866.53
07:18:48|60865.94
07:18:49|60862.94
07:18:50|60859.88
07:18:51|60855.
07:18:52|60854.
07:18:53|60854.
07:18:55|60854.
07:18:55|60851.74
07:18:56|60850.29
07:18:57|60850.
07:18:58|60850.24
07:18:59|60851.59
07:19:01|60852.04
07:19:02|60852.03
07:19:03|60852.22
07:19:04|60857.96
07:19:04|60859.26
07:19:06|60864.51
07:19:06|60870.28
07:19:07|60870.03
07:19:09|60874.71
07:19:10|60866.25
07:19:11|60864.
07:19:12|60861.63
07:19:13|60856.39
07:19:14|60849.73
07:19:15|60845.
07:19:16|60842.57
07:19:18|60836.38
07:19:19|60832.96
07:19:20|60828.95
07:19:21|60830.8
07:19:24|60832.69
07:19:25|60833.47
07:19:26|60831.87
07:19:27|60833.39
07:19:28|60820.
07:19:29|60811.88
07:19:30|60811.84
07:19:31|60800.
07:19:33|60808.04
07:19:34|60810.62
07:19:35|60809.82
07:19:36|60802.32
07:19:37|60801.33
07:19:37|60786.12
07:19:39|60782.02
07:19:39|60787.28
07:19:41|60772.24
07:19:42|60776.23
07:19:43|60776.45
07:19:44|60793.25
07:19:45|60793.78
07:19:46|60792.11
07:19:47|60794.19
07:19:49|60793.78
07:19:49|60794.93
07:19:51|60792.08
07:19:52|60791.72
07:19:53|60791.94
07:19:54|60795.51
07:19:54|60797.69
07:19:55|60795.3
07:19:56|60790.51
07:19:58|60787.
07:19:58|60784.05
07:20:00|60785.64
07:20:01|60784.04
07:20:02|60785.24
07:20:03|60787.53
07:20:04|60780.25
07:20:05|60778.25
07:20:06|60788.41
07:20:07|60793.69
07:20:08|60800.
07:20:09|60797.57
07:20:10|60793.53
07:20:11|60792.55
07:20:12|60801.04
07:20:13|60801.68
07:20:14|60805.47
07:20:15|60800.09
07:20:16|60797.14
07:20:17|60798.85
07:20:18|60806.5
07:20:19|60796.81
07:20:21|60795.97
07:20:23|60798.07
07:20:24|60800.
07:20:25|60794.69
07:20:26|60797.79
07:20:27|60799.82
07:20:28|60800.
07:20:30|60796.34
07:20:31|60790.97
07:20:32|60793.52
07:20:32|60793.18
07:20:33|60786.42
07:20:35|60785.41
07:20:37|60783.16
07:20:38|60784.28
07:20:39|60778.33
07:20:39|60783.47
07:20:41|60774.02
07:20:42|60772.24
07:20:42|60770.66
07:20:44|60772.19
07:20:45|60773.16
07:20:45|60774.82
07:20:46|60775.31
07:20:48|60771.55
07:20:49|60773.58
07:20:50|60769.56
07:20:51|60772.42
07:20:52|60764.01
07:20:53|60769.34
07:20:54|60769.07
07:20:55|60770.23
07:20:56|60772.95
07:20:58|60772.03
07:20:58|60767.29
07:21:00|60770.43
07:21:01|60773.65
07:21:02|60784.4
07:21:04|60781.11
07:21:05|60775.86
07:21:06|60782.06
07:21:07|60780.34
07:21:08|60783.19
07:21:10|60778.01
07:21:10|60773.97
07:21:11|60773.67
07:21:12|60776.04
07:21:13|60776.63
07:21:14|60783.32
07:21:15|60783.23
07:21:16|60784.87
07:21:17|60784.54
07:21:18|60780.65
07:21:21|60783.81
07:21:22|60787.61
07:21:23|60792.
07:21:23|60791.02
07:21:24|60795.96
07:21:26|60793.17
07:21:27|60797.98
07:21:28|60800.81
07:21:28|60805.48
07:21:29|60812.37
07:21:31|60809.18
07:21:33|60812.6
07:21:33|60802.73
07:21:35|60787.99
07:21:36|60787.5
07:21:37|60787.23
07:21:38|60789.36
07:21:39|60800.02
07:21:40|60784.
07:21:41|60782.51
07:21:43|60785.65
07:21:43|60787.96
07:21:45|60789.01
07:21:45|60788.9
07:21:46|60788.47
07:21:47|60788.47
07:21:48|60790.9
07:21:50|60794.94
07:21:51|60808.
07:21:51|60807.75
07:21:52|60808.23
07:21:54|60808.65
07:21:55|60810.
07:21:56|60812.95
07:21:57|60810.01
07:21:58|60810.61
07:22:00|60813.68
07:22:00|60813.03
07:22:02|60805.88
07:22:02|60807.3
07:22:04|60798.08
07:22:04|60799.12
07:22:06|60801.94
07:22:07|60801.02
07:22:09|60806.38
07:22:09|60808.6
07:22:10|60807.6
07:22:11|60807.66
07:22:12|60808.5
07:22:13|60807.75
07:22:14|60806.88
07:22:15|60809.96
07:22:17|60809.37
07:22:17|60805.91
07:22:18|60805.81
07:22:19|60808.45
07:22:21|60814.29
07:22:22|60816.13
07:22:23|60812.86
07:22:24|60808.06
07:22:26|60802.24
07:22:26|60805.17
07:22:27|60807.49
07:22:28|60806.88
07:22:29|60807.18
07:22:30|60807.18
07:22:31|60801.59
07:22:33|60799.09
07:22:33|60801.53
07:22:35|60796.88
07:22:35|60795.99
07:22:36|60794.7
07:22:38|60799.92
07:22:39|60806.24
07:22:39|60805.61
07:22:41|60809.18
07:22:42|60805.82
07:22:42|60804.18
07:22:44|60804.3
07:22:45|60802.67
07:22:46|60802.67
07:22:47|60802.67
07:22:48|60806.39
07:22:50|60805.83
07:22:50|60806.97
07:22:52|60807.91
07:22:52|60808.46
07:22:54|60809.2
07:22:54|60808.69
07:22:55|60812.57
07:22:56|60811.06
07:22:58|60808.8
07:22:58|60811.18
07:22:59|60811.18
07:23:01|60804.8
07:23:02|60810.63
07:23:04|60812.46
07:23:04|60811.62
07:23:05|60811.62
07:23:06|60809.36
07:23:07|60810.86
07:23:09|60817.04
07:23:09|60817.04
07:23:10|60815.
07:23:12|60816.23
07:23:12|60815.36
07:23:14|60815.26
07:23:15|60814.38
07:23:16|60809.11
07:23:17|60812.58
07:23:18|60812.38
07:23:19|60812.55
07:23:20|60816.18
07:23:21|60808.73
07:23:23|60816.03
07:23:24|60817.74
07:23:26|60823.13
07:23:27|60823.19
07:23:27|60827.54
07:23:29|60827.78
07:23:30|60831.41
07:23:32|60827.11
07:23:34|60829.99
07:23:34|60831.03
07:23:35|60829.47
07:23:36|60829.71
07:23:38|60831.08
07:23:39|60831.97
07:23:40|60831.84
07:23:41|60832.23
07:23:41|60831.67
07:23:43|60817.85
07:23:44|60816.24
07:23:45|60817.69
07:23:46|60820.55
07:23:47|60821.72
07:23:48|60823.92
07:23:49|60823.88
07:23:50|60827.71
07:23:51|60828.04
07:23:52|60820.31
07:23:54|60817.23
07:23:54|60810.89
07:23:55|60816.19
07:23:57|60817.42
07:23:57|60817.33
07:23:58|60817.99
07:23:59|60815.25
07:24:00|60815.98
07:24:01|60815.3
07:24:02|60813.62
07:24:04|60811.11
07:24:04|60812.6
07:24:05|60812.85
07:24:06|60813.43
07:24:08|60811.95
07:24:09|60810.8
07:24:10|60808.98
07:24:10|60809.13
07:24:12|60810.93
07:24:13|60811.2
07:24:14|60810.32
07:24:15|60808.63
07:24:16|60809.06
07:24:17|60806.72
07:24:18|60805.97
07:24:19|60804.09
07:24:20|60802.8
07:24:21|60805.71
07:24:23|60804.25
07:24:24|60796.01
07:24:25|60791.21
07:24:26|60787.39
07:24:27|60789.45
07:24:29|60794.53
07:24:29|60794.83
07:24:30|60793.2
07:24:32|60796.
07:24:33|60795.3
07:24:34|60795.83
07:24:36|60796.57
07:24:37|60797.69
07:24:38|60797.94
07:24:39|60799.45
07:24:39|60797.98
07:24:41|60799.56
07:24:43|60805.44
07:24:43|60800.19
07:24:46|60801.2
07:24:47|60795.37
07:24:47|60794.96
07:24:49|60796.2
07:24:50|60793.99
07:24:51|60795.45
07:24:52|60798.71
07:24:53|60797.43
07:24:55|60798.2
07:24:55|60788.31
07:24:56|60795.8
07:24:57|60795.7
07:24:59|60797.52
07:25:00|60792.61
07:25:01|60793.95
07:25:02|60792.26
07:25:02|60788.53
07:25:04|60789.89
07:25:05|60796.13
07:25:06|60790.69
07:25:07|60791.09
07:25:08|60793.46
07:25:09|60795.55
07:25:11|60794.89
07:25:11|60794.85
07:25:12|60792.17
07:25:13|60793.78
07:25:14|60795.22
07:25:15|60798.09
07:25:16|60805.52
07:25:18|60804.94
07:25:18|60806.67
07:25:19|60803.07
07:25:20|60797.79
07:25:21|60797.45
07:25:22|60786.18
07:25:23|60785.29
07:25:25|60786.14
07:25:26|60789.31
07:25:28|60789.27
07:25:29|60791.65
07:25:30|60791.65
07:25:31|60789.15
07:25:32|60793.45
07:25:33|60791.3
07:25:34|60788.97
07:25:35|60782.47
07:25:36|60781.84
07:25:37|60781.84
07:25:38|60783.36
07:25:40|60781.43
07:25:40|60783.3
07:25:41|60784.11
07:25:42|60781.38
07:25:43|60785.56
07:25:44|60784.83
07:25:46|60777.77
07:25:47|60772.99
07:25:48|60774.11
07:25:50|60770.36
07:25:50|60772.54
07:25:51|60771.9
07:25:52|60775.02
07:25:53|60777.92
07:25:55|60782.
07:25:55|60780.53
07:25:56|60783.06
07:25:58|60782.26
07:25:59|60781.41
07:25:59|60782.47
07:26:01|60786.66
07:26:02|60784.81
07:26:03|60789.
07:26:04|60785.45
07:26:05|60789.42
07:26:06|60782.3
07:26:07|60781.23
07:26:08|60782.94
07:26:09|60788.34
07:26:10|60796.48
07:26:11|60800.27
07:26:12|60801.06
07:26:13|60796.34
07:26:14|60786.47
07:26:16|60785.37
07:26:17|60787.73
07:26:18|60787.91
07:26:19|60787.37
07:26:20|60792.88
07:26:22|60787.38
07:26:22|60787.86
07:26:23|60789.03
07:26:25|60789.44
07:26:27|60789.15
07:26:28|60791.39
07:26:29|60788.07
07:26:30|60785.27
07:26:32|60782.35
07:26:32|60783.3
07:26:34|60780.24
07:26:34|60781.37
07:26:36|60781.46
07:26:37|60779.57
07:26:38|60779.92
07:26:38|60783.04
07:26:40|60783.04
07:26:41|60784.26
07:26:42|60781.34
07:26:43|60781.53
07:26:44|60783.88
07:26:45|60783.5
07:26:46|60783.34
07:26:47|60783.1
07:26:48|60782.46
07:26:49|60787.9
07:26:50|60784.86
07:26:52|60784.8
07:26:52|60782.96
07:26:53|60783.42
07:26:55|60783.27
07:26:56|60786.1
07:26:56|60791.67
07:26:58|60792.39
07:26:58|60792.4
07:27:00|60792.54
07:27:01|60790.74
07:27:01|60787.54
07:27:02|60785.
07:27:04|60785.42
07:27:05|60783.96
07:27:06|60786.32
07:27:07|60784.35
07:27:08|60785.09
07:27:09|60783.5
07:27:10|60781.72
07:27:11|60780.99
07:27:12|60782.13
07:27:13|60778.96
07:27:14|60772.22
07:27:15|60771.48
07:27:16|60775.17
07:27:17|60773.99
07:27:18|60770.66
07:27:19|60769.25
07:27:20|60768.01
07:27:21|60766.35
07:27:22|60770.93
07:27:23|60766.
07:27:24|60769.49
07:27:26|60769.07
07:27:27|60766.32
07:27:28|60763.62
07:27:29|60769.71
07:27:31|60767.39
07:27:31|60767.49
07:27:32|60767.09
07:27:34|60769.14
07:27:35|60768.88
07:27:36|60763.41
07:27:37|60765.17
07:27:38|60767.89
07:27:39|60766.49
07:27:40|60767.19
07:27:41|60767.8
07:27:42|60768.6
07:27:43|60768.91
07:27:45|60769.31
07:27:45|60765.9
07:27:47|60767.
07:27:48|60768.07
07:27:48|60768.94
07:27:50|60767.25
07:27:51|60770.06
07:27:52|60770.11
07:27:53|60771.38
07:27:54|60770.4
07:27:55|60773.03
07:27:55|60770.54
07:27:56|60770.97
07:27:58|60769.56
07:27:59|60773.26
07:28:00|60772.07
07:28:01|60771.67
07:28:02|60770.52
07:28:03|60769.52
07:28:04|60769.95
07:28:05|60769.69
07:28:06|60770.07
07:28:07|60770.08
07:28:08|60769.48
07:28:10|60769.48
07:28:10|60767.96
07:28:12|60769.29
07:28:12|60769.56
07:28:14|60768.06
07:28:14|60767.92
07:28:15|60774.69
07:28:17|60776.02
07:28:17|60778.29
07:28:19|60779.37
07:28:19|60783.62
07:28:20|60787.21
07:28:21|60789.
07:28:23|60788.97
07:28:25|60791.41
07:28:25|60787.19
07:28:27|60787.12
07:28:28|60785.11
07:28:29|60785.64
07:28:30|60784.5
07:28:32|60795.
07:28:32|60796.28
07:28:33|60795.71
07:28:34|60796.12
07:28:36|60790.35
07:28:37|60801.89
07:28:38|60804.55
07:28:39|60803.01
07:28:40|60803.79
07:28:42|60803.97
07:28:43|60803.8
07:28:43|60803.52
07:28:44|60803.52
07:28:45|60803.52
07:28:47|60801.47
07:28:48|60798.32
07:28:49|60801.27
07:28:50|60803.38
07:28:51|60804.28
07:28:53|60799.88
07:28:53|60802.66
07:28:54|60802.12
07:28:55|60800.84
07:28:57|60802.59
07:28:57|60802.38
07:28:58|60800.59
07:29:00|60798.65
07:29:01|60800.81
07:29:01|60800.16
07:29:02|60797.58
07:29:04|60797.58
07:29:05|60797.59
07:29:05|60798.96
07:29:06|60800.44
07:29:07|60801.53
07:29:09|60800.77
07:29:09|60804.33
07:29:11|60800.31
07:29:12|60802.26
07:29:12|60801.91
07:29:15|60800.06
07:29:16|60797.04
07:29:16|60796.34
07:29:17|60797.75
07:29:18|60797.98
07:29:19|60797.96
07:29:21|60798.13
07:29:22|60794.
07:29:23|60795.02
07:29:23|60795.1
07:29:25|60792.98
07:29:27|60794.93
07:29:28|60791.36
07:29:29|60790.51
07:29:31|60791.19
07:29:32|60793.35
07:29:33|60795.25
07:29:34|60794.11
07:29:34|60794.
07:29:36|60793.38
07:29:37|60793.8
07:29:39|60791.3
07:29:40|60795.46
07:29:40|60793.55
07:29:42|60794.26
07:29:43|60793.7
07:29:44|60798.12
07:29:45|60803.53
07:29:46|60803.15
07:29:47|60803.15
07:29:48|60801.77
07:29:49|60798.46
07:29:51|60796.43
07:29:51|60800.17
07:29:53|60798.95
07:29:53|60797.06
07:29:55|60799.46
07:29:56|60798.96
07:29:57|60789.96
07:29:58|60790.87
07:29:59|60790.35
07:30:01|60787.06
07:30:01|60781.61
07:30:03|60784.32
07:30:03|60782.67
07:30:04|60783.91
07:30:05|60784.6
07:30:07|60780.38
07:30:07|60777.28
07:30:08|60777.37
07:30:09|60779.97
07:30:11|60780.
07:30:12|60785.19
07:30:13|60786.13
07:30:14|60786.21
07:30:15|60779.93
07:30:16|60779.84
07:30:17|60783.14
07:30:18|60780.24
07:30:19|60782.3
07:30:20|60783.21
07:30:20|60785.81
07:30:22|60785.77
07:30:23|60782.85
07:30:24|60789.12
07:30:24|60786.76
07:30:26|60786.76
07:30:26|60774.72
07:30:28|60774.06
07:30:30|60775.48
07:30:32|60785.95
07:30:34|60785.98
07:30:35|60786.75
07:30:35|60786.59
07:30:36|60784.78
07:30:38|60785.27
07:30:39|60786.27
07:30:39|60786.74
07:30:41|60786.32
07:30:42|60785.85
07:30:43|60785.28
07:30:44|60783.17
07:30:45|60785.88
07:30:47|60784.67
07:30:47|60784.44
07:30:48|60781.32
07:30:50|60783.09
07:30:50|60782.24
07:30:51|60776.44
07:30:52|60779.15
07:30:54|60779.15
07:30:54|60778.
07:30:55|60778.
07:30:56|60784.07
07:30:58|60789.32
07:30:58|60789.46
07:30:59|60789.46
07:31:01|60787.09
07:31:02|60785.42
07:31:03|60786.13
07:31:04|60780.77
07:31:05|60781.46
07:31:06|60780.98
07:31:07|60779.95
07:31:08|60779.48
07:31:09|60769.87
07:31:10|60770.78
07:31:12|60766.32
07:31:13|60759.3
07:31:13|60757.68
07:31:14|60749.88
07:31:16|60755.76
07:31:17|60765.66
07:31:18|60761.54
07:31:19|60756.4
07:31:20|60752.17
07:31:21|60756.03
07:31:22|60752.04
07:31:23|60750.8
07:31:24|60753.59
07:31:25|60751.59
07:31:26|60752.99
07:31:27|60752.85
07:31:28|60756.29
07:31:29|60763.05
07:31:31|60763.27
07:31:32|60761.36
07:31:33|60758.93
07:31:33|60758.37
07:31:36|60759.31
07:31:37|60758.56
07:31:38|60757.05
07:31:38|60756.41
07:31:40|60755.59
07:31:40|60757.34
07:31:42|60755.41
07:31:43|60755.03
07:31:44|60754.2
07:31:45|60754.66
07:31:46|60754.86
07:31:47|60754.86
07:31:48|60754.86
07:31:49|60752.38
07:31:50|60752.74
07:31:51|60752.28
07:31:52|60751.61
07:31:54|60751.79
07:31:54|60751.74
07:31:56|60750.54
07:31:57|60751.06
07:31:57|60745.45
07:31:58|60747.14
07:32:00|60744.81
07:32:00|60749.74
07:32:02|60732.46
07:32:02|60729.99
07:32:03|60730.6
07:32:05|60734.21
07:32:06|60733.56
07:32:08|60728.5
07:32:08|60726.31
07:32:10|60721.17
07:32:10|60708.46
07:32:11|60701.74
07:32:12|60704.38
07:32:13|60705.89
07:32:15|60688.07
07:32:16|60678.01
07:32:17|60679.04
07:32:17|60668.78
07:32:19|60663.29
07:32:20|60659.07
07:32:20|60671.99
07:32:22|60664.16
07:32:23|60674.56
07:32:23|60675.86
07:32:24|60680.38
07:32:26|60682.16
07:32:28|60685.65
07:32:28|60694.47
07:32:30|60705.
07:32:30|60704.14
07:32:31|60689.9
07:32:34|60688.89
07:32:34|60693.15
07:32:36|60694.08
07:32:37|60675.48
07:32:38|60677.74
07:32:39|60674.01
07:32:40|60666.01
07:32:41|60667.2
07:32:42|60671.52
07:32:43|60668.48
07:32:44|60668.
07:32:45|60671.
07:32:47|60671.04
07:32:47|60668.67
07:32:49|60670.43
07:32:50|60678.54
07:32:51|60677.89
07:32:53|60678.65
07:32:53|60683.1
07:32:54|60684.22
07:32:55|60683.64
07:32:57|60685.79
07:32:58|60667.31
07:32:59|60669.87
07:33:00|60669.02
07:33:01|60677.06
07:33:02|60677.24
07:33:02|60686.06
07:33:03|60689.01
07:33:05|60684.79
07:33:06|60683.72
07:33:06|60682.14
07:33:08|60674.32
07:33:09|60669.69
07:33:09|60658.42
07:33:11|60646.
07:33:12|60644.65
07:33:13|60634.07
07:33:14|60632.
07:33:15|60627.85
07:33:16|60630.02
07:33:17|60613.96
07:33:18|60599.78
07:33:19|60588.01
07:33:21|60612.
07:33:21|60617.92
07:33:22|60623.09
07:33:23|60630.32
07:33:24|60625.03
07:33:25|60627.32
07:33:26|60635.67
07:33:28|60630.
07:33:28|60629.56
07:33:30|60621.61
07:33:30|60623.4
07:33:32|60616.
07:33:34|60626.37
07:33:36|60636.66
07:33:36|60638.41
07:33:37|60642.
07:33:39|60643.41
07:33:40|60645.93
07:33:41|60643.96
07:33:43|60644.55
07:33:43|60641.33
07:33:45|60633.48
07:33:46|60630.31
07:33:47|60634.12
07:33:48|60629.09
07:33:49|60630.45
07:33:50|60635.99
07:33:51|60633.32
07:33:52|60636.38
07:33:53|60638.35
07:33:54|60636.98
07:33:55|60639.62
07:33:57|60626.01
07:33:58|60633.65
07:33:58|60631.59
07:34:00|60632.7
07:34:01|60631.17
07:34:01|60633.56
07:34:03|60632.03
07:34:04|60628.11
07:34:05|60633.05
07:34:06|60627.09
07:34:07|60633.88
07:34:08|60633.01
07:34:09|60631.97
07:34:10|60634.89
07:34:11|60632.72
07:34:12|60636.02
07:34:13|60643.96
07:34:14|60644.02
07:34:15|60653.65
07:34:16|60655.96
07:34:17|60641.07
07:34:18|60637.99
07:34:19|60635.32
07:34:21|60641.67
07:34:21|60643.17
07:34:23|60646.11
07:34:23|60646.02
07:34:25|60645.23
07:34:26|60644.13
07:34:26|60656.21
07:34:27|60655.87
07:34:29|60655.6
07:34:30|60657.74
07:34:30|60658.66
07:34:32|60656.68
07:34:33|60661.15
07:34:34|60667.01
07:34:35|60668.53
07:34:37|60672.
07:34:38|60672.06
07:34:39|60670.95
07:34:41|60662.74
07:34:42|60663.02
07:34:43|60662.78
07:34:44|60664.61
07:34:45|60665.68
07:34:47|60668.43
07:34:47|60667.67
07:34:48|60671.56
07:34:49|60669.74
07:34:52|60672.83
07:34:52|60670.59
07:34:53|60672.99
07:34:55|60672.12
07:34:56|60677.49
07:34:57|60672.54
07:34:58|60670.32
07:34:59|60675.53
07:35:00|60675.38
07:35:01|60675.85
07:35:02|60677.26
07:35:04|60681.88
07:35:05|60682.
07:35:05|60681.76
07:35:07|60683.21
07:35:07|60682.68
07:35:08|60673.83
07:35:09|60673.46
07:35:10|60662.02
07:35:11|60665.74
07:35:13|60677.75
07:35:13|60677.68
07:35:15|60681.18
07:35:16|60679.55
07:35:17|60678.92
07:35:18|60685.65
07:35:19|60684.97
07:35:20|60682.97
07:35:21|60688.12
07:35:22|60689.88
07:35:23|60691.29
07:35:24|60694.9
07:35:25|60692.69
07:35:26|60694.76
07:35:27|60696.93
07:35:28|60693.52
07:35:29|60696.85
07:35:30|60700.04
07:35:31|60702.65
07:35:32|60704.13
07:35:33|60704.45
07:35:35|60702.48
07:35:35|60703.62
07:35:37|60700.
07:35:38|60701.74
07:35:38|60701.56
07:35:40|60696.59
07:35:41|60693.52
07:35:43|60686.46
07:35:43|60691.57
07:35:44|60690.22
07:35:46|60692.51
07:35:46|60689.19
07:35:48|60693.99
07:35:48|60695.14
07:35:49|60689.67
07:35:51|60691.05
07:35:52|60692.17
07:35:53|60690.4
07:35:54|60693.92
07:35:55|60693.73
07:35:56|60691.22
07:35:57|60688.94
07:35:58|60686.75
07:35:59|60687.99
07:36:01|60687.67
07:36:01|60677.03
07:36:02|60667.26
07:36:04|60659.95
07:36:05|60662.6
07:36:07|60664.21
07:36:07|60666.59
07:36:09|60668.31
07:36:10|60672.77
07:36:11|60671.16
07:36:12|60670.94
07:36:12|60665.17
07:36:13|60663.62
07:36:15|60659.97
07:36:15|60663.16
07:36:17|60662.9
07:36:18|60665.04
07:36:19|60667.21
07:36:20|60669.13
07:36:21|60665.43
07:36:22|60665.44
07:36:23|60667.08
07:36:24|60668.04
07:36:25|60669.37
07:36:26|60668.33
07:36:27|60668.33
07:36:28|60668.33
07:36:29|60670.6
07:36:30|60667.92
07:36:32|60667.9
07:36:33|60662.9
07:36:34|60665.88
07:36:35|60659.76
07:36:36|60662.02
07:36:38|60664.35
07:36:39|60665.75
07:36:40|60666.35
07:36:41|60664.9
07:36:41|60664.87
07:36:42|60666.88
07:36:44|60664.87
07:36:45|60668.94
07:36:46|60666.92
07:36:47|60666.44
07:36:48|60666.54
07:36:49|60666.27
07:36:50|60666.35
07:36:51|60667.6
07:36:52|60668.5
07:36:54|60664.76
07:36:55|60660.76
07:36:56|60659.77
07:36:56|60663.26
07:36:57|60663.
07:36:59|60662.2
07:37:00|60661.82
07:37:01|60664.63
07:37:02|60667.73
07:37:03|60668.79
07:37:04|60678.02
07:37:05|60690.
07:37:06|60690.96
07:37:07|60692.69
07:37:08|60694.87
07:37:09|60684.9
07:37:10|60682.4
07:37:12|60686.2
07:37:13|60692.82
07:37:14|60686.74
07:37:14|60686.45
07:37:16|60686.61
07:37:16|60689.12
07:37:18|60691.2
07:37:19|60697.96
07:37:20|60692.62
07:37:21|60692.86
07:37:22|60695.29
07:37:23|60697.64
07:37:24|60691.78
07:37:25|60697.79
07:37:26|60700.
07:37:27|60694.86
07:37:28|60694.12
07:37:29|60689.36
07:37:30|60689.36
07:37:31|60691.23
07:37:32|60691.81
07:37:33|60691.44
07:37:34|60690.53
07:37:35|60691.35
07:37:37|60688.26
07:37:38|60690.76
07:37:39|60692.39
07:37:40|60691.98
07:37:41|60691.64
07:37:43|60693.69
07:37:43|60690.94
07:37:44|60687.94
07:37:45|60683.71
07:37:47|60683.99
07:37:47|60681.57
07:37:49|60679.63
07:37:49|60679.97
07:37:51|60680.51
07:37:53|60683.56
07:37:54|60684.06
07:37:54|60683.35
07:37:55|60685.9
07:37:57|60685.88
07:37:58|60681.3
07:37:58|60679.37
07:38:01|60678.39
07:38:01|60677.39
07:38:03|60678.1
07:38:03|60679.11
07:38:05|60683.14
07:38:06|60680.13
07:38:07|60680.13
07:38:09|60683.26
07:38:09|60670.71
07:38:11|60673.88
07:38:11|60677.84
07:38:13|60673.48
07:38:14|60675.95
07:38:15|60674.84
07:38:16|60674.67
07:38:18|60672.95
07:38:20|60672.71
07:38:20|60671.43
07:38:21|60672.48
07:38:23|60672.99
07:38:23|60666.04
07:38:25|60665.91
07:38:25|60671.05
07:38:26|60670.47
07:38:27|60670.59
07:38:28|60674.3
07:38:29|60682.02
07:38:30|60682.08
07:38:32|60679.97
07:38:33|60676.5
07:38:34|60679.3
07:38:35|60680.23
07:38:36|60681.64
07:38:37|60681.61
07:38:39|60686.58
07:38:39|60688.05
07:38:41|60693.48
07:38:42|60690.21
07:38:43|60693.97
07:38:44|60691.08
07:38:45|60692.
07:38:46|60690.94
07:38:48|60687.79
07:38:49|60688.97
07:38:50|60686.05
07:38:52|60688.38
07:38:53|60689.43
07:38:54|60689.11
07:38:55|60688.96
07:38:56|60689.88
07:38:57|60688.17
07:38:58|60691.01
07:38:59|60690.33
07:39:00|60691.26
07:39:01|60690.17
07:39:03|60689.33
07:39:04|60686.98
07:39:05|60688.57
07:39:05|60688.48
07:39:06|60687.84
07:39:08|60693.18
07:39:09|60699.11
07:39:10|60702.64
07:39:11|60706.94
07:39:12|60707.31
07:39:13|60708.44
07:39:14|60710.
07:39:15|60710.88
07:39:16|60709.99
07:39:17|60707.63
07:39:18|60712.32
07:39:20|60712.02
07:39:21|60715.57
07:39:22|60716.79
07:39:22|60717.44
07:39:23|60718.88
07:39:25|60716.21
07:39:26|60713.23
07:39:27|60715.38
07:39:28|60717.43
07:39:29|60721.13
07:39:30|60718.2
07:39:31|60715.81
07:39:32|60721.12
07:39:34|60720.
07:39:34|60720.
07:39:36|60722.98
07:39:37|60723.49
07:39:38|60722.13
07:39:40|60730.79
07:39:40|60728.81
07:39:41|60730.51
07:39:43|60726.
07:39:44|60728.77
07:39:45|60729.96
07:39:46|60729.91
07:39:47|60734.09
07:39:48|60736.83
07:39:50|60734.95
07:39:51|60734.2
07:39:52|60736.67
07:39:53|60735.93
07:39:54|60739.78
07:39:56|60741.6
07:39:56|60744.
07:39:58|60744.46
07:39:59|60744.1
07:40:00|60736.12
07:40:01|60727.64
07:40:02|60727.68
07:40:03|60721.72
07:40:04|60729.79
07:40:04|60729.83
07:40:06|60731.8
07:40:08|60735.6
07:40:08|60736.02
07:40:10|60738.62
07:40:10|60728.64
07:40:12|60729.98
07:40:13|60727.
07:40:15|60722.7
07:40:15|60722.81
07:40:16|60727.5
07:40:18|60729.84
07:40:18|60728.31
07:40:19|60729.42
07:40:20|60732.12
07:40:21|60735.14
07:40:23|60735.15
07:40:23|60730.18
07:40:24|60733.18
07:40:26|60733.31
07:40:26|60735.34
07:40:28|60735.99
07:40:28|60737.92
07:40:29|60737.97
07:40:30|60738.75
07:40:31|60734.49
07:40:33|60737.8
07:40:34|60736.29
07:40:34|60742.97
07:40:35|60747.58
07:40:37|60750.68
07:40:38|60752.43
07:40:39|60754.96
07:40:41|60753.68
07:40:41|60750.84
07:40:42|60755.2
07:40:43|60755.6
07:40:45|60747.61
07:40:46|60748.64
07:40:46|60750.19
07:40:47|60743.27
07:40:49|60742.68
07:40:49|60740.56
07:40:51|60740.56
07:40:53|60744.
07:40:54|60747.48
07:40:55|60747.7
07:40:56|60743.66
07:40:57|60745.44
07:40:58|60743.35
07:40:59|60742.91
07:41:00|60739.99
07:41:02|60741.48
07:41:02|60741.04
07:41:03|60742.22
07:41:05|60744.46
07:41:05|60744.54
07:41:07|60744.31
07:41:08|60743.36
07:41:09|60742.97
07:41:10|60742.26
07:41:11|60745.79
07:41:13|60745.16
07:41:13|60746.44
07:41:15|60748.62
07:41:15|60748.29
07:41:17|60740.22
07:41:17|60741.78
07:41:19|60747.73
07:41:19|60747.87
07:41:20|60747.22
07:41:21|60747.
07:41:23|60747.
07:41:24|60748.26
07:41:25|60747.64
07:41:26|60747.85
07:41:27|60747.98
07:41:28|60747.46
07:41:29|60750.64
07:41:30|60751.
07:41:31|60758.59
07:41:32|60761.19
07:41:33|60761.5
07:41:35|60758.34
07:41:36|60761.05
07:41:37|60761.71
07:41:37|60762.08
07:41:38|60762.01
07:41:40|60759.98
07:41:41|60756.5
07:41:42|60759.02
07:41:44|60751.34
07:41:45|60752.42
07:41:46|60751.59
07:41:47|60747.24
07:41:48|60750.75
07:41:50|60749.75
07:41:51|60751.99
07:41:52|60747.53
07:41:53|60753.29
07:41:55|60755.34
07:41:56|60753.91
07:41:58|60757.97
07:41:58|60758.43
07:42:00|60755.87
07:42:00|60754.5
07:42:01|60756.36
07:42:03|60757.28
07:42:04|60763.54
07:42:05|60761.79
07:42:06|60765.16
07:42:07|60759.64
07:42:08|60753.42
07:42:09|60754.15
07:42:09|60750.12
07:42:11|60751.92
07:42:12|60751.99
07:42:14|60749.08
07:42:14|60748.51
07:42:16|60747.42
07:42:17|60753.48
07:42:18|60753.17
07:42:19|60754.98
07:42:19|60754.86
07:42:21|60753.
07:42:21|60751.09
07:42:22|60749.99
07:42:24|60749.43
07:42:25|60752.15
07:42:26|60752.15
07:42:27|60753.51
07:42:28|60753.5
07:42:29|60758.77
07:42:30|60758.05
07:42:31|60758.01
07:42:32|60760.54
07:42:33|60757.93
07:42:34|60757.45
07:42:35|60764.8
07:42:37|60771.08
07:42:38|60768.02
07:42:39|60769.91
07:42:40|60769.77
07:42:42|60770.47
07:42:42|60773.38
07:42:44|60771.31
07:42:46|60767.52
07:42:47|60767.35
07:42:47|60767.67
07:42:49|60766.18
07:42:50|60763.98
07:42:51|60762.08
07:42:52|60764.69
07:42:53|60766.36
07:42:54|60765.53
07:42:55|60772.24
07:42:56|60769.63
07:42:57|60771.37
07:42:59|60769.9
07:42:59|60769.85
07:43:00|60769.55
07:43:01|60769.47
07:43:03|60768.26
07:43:04|60768.16
07:43:05|60769.53
07:43:06|60768.01
07:43:07|60767.34
07:43:08|60765.75
07:43:09|60765.77
07:43:10|60765.66
07:43:11|60763.82
07:43:13|60766.25
07:43:14|60768.51
07:43:14|60775.09
07:43:16|60773.23
07:43:16|60775.02
07:43:17|60774.13
07:43:19|60774.33
07:43:20|60774.6
07:43:20|60774.3
07:43:22|60777.51
07:43:23|60774.18
07:43:24|60773.08
07:43:25|60775.27
07:43:26|60774.57
07:43:27|60776.8
07:43:28|60775.44
07:43:29|60774.67
07:43:30|60775.31
07:43:31|60775.92
07:43:32|60775.04
07:43:33|60774.29
07:43:34|60776.17
07:43:35|60774.11
07:43:36|60772.77
07:43:37|60773.4
07:43:38|60772.92
07:43:39|60772.99
07:43:40|60772.99
07:43:41|60781.28
07:43:42|60781.32
07:43:43|60780.95
07:43:44|60779.21
07:43:46|60778.85
07:43:47|60780.43
07:43:47|60780.43
07:43:49|60780.42
07:43:50|60779.
07:43:51|60776.54
07:43:52|60778.64
07:43:53|60777.33
07:43:54|60778.43
07:43:55|60776.66
07:43:56|60776.
07:43:56|60769.46
07:43:59|60771.49
07:44:00|60771.96
07:44:01|60770.43
07:44:02|60770.26
07:44:03|60768.75
07:44:04|60766.79
07:44:06|60767.99
07:44:06|60767.88
07:44:07|60768.95
07:44:08|60766.93
07:44:10|60769.61
07:44:11|60769.58
07:44:12|60769.36
07:44:13|60770.07
07:44:13|60769.49
07:44:15|60766.08
07:44:15|60767.94
07:44:17|60769.61
07:44:18|60766.96
07:44:19|60768.61
07:44:20|60765.87
07:44:21|60769.26
07:44:22|60761.8
07:44:23|60762.82
07:44:24|60765.05
07:44:25|60765.24
07:44:26|60765.26
07:44:27|60764.69
07:44:28|60767.31
07:44:29|60764.98
07:44:30|60765.04
07:44:31|60766.01
07:44:32|60766.34
07:44:33|60763.58
07:44:34|60763.22
07:44:35|60762.86
07:44:36|60762.39
07:44:37|60763.01
07:44:38|60762.62
07:44:40|60754.08
07:44:41|60758.04
07:44:42|60760.07
07:44:43|60758.
07:44:43|60758.05
07:44:44|60759.05
07:44:47|60758.44
07:44:48|60760.11
07:44:49|60760.03
07:44:50|60759.69
07:44:52|60759.35
07:44:53|60759.49
07:44:54|60759.06
07:44:54|60760.06
07:44:56|60760.48
07:44:57|60760.48
07:44:58|60760.48
07:44:59|60757.1
07:45:00|60756.21
07:45:01|60753.36
07:45:02|60753.7
07:45:03|60751.
07:45:04|60742.22
07:45:05|60748.01
07:45:06|60748.82
07:45:08|60740.59
07:45:08|60738.61
07:45:09|60738.01
07:45:10|60735.81
07:45:12|60736.69
07:45:13|60735.92
07:45:13|60738.21
07:45:14|60738.44
07:45:16|60737.56
07:45:17|60737.63
07:45:18|60739.96
07:45:19|60738.51
07:45:20|60737.7
07:45:21|60739.57
07:45:22|60743.95
07:45:23|60741.84
07:45:24|60742.
07:45:25|60741.72
07:45:26|60742.76
07:45:27|60742.83
07:45:29|60744.8
07:45:29|60743.82
07:45:30|60743.7
07:45:32|60742.94
07:45:32|60747.48
07:45:33|60745.97
07:45:35|60745.
07:45:36|60748.32
07:45:37|60750.7
07:45:37|60748.01
07:45:38|60747.58
07:45:39|60747.58
07:45:41|60745.1
07:45:42|60745.1
07:45:42|60744.74
07:45:45|60745.73
07:45:45|60743.21
07:45:47|60738.55
07:45:48|60738.2
07:45:50|60738.63
07:45:51|60741.21
07:45:52|60738.22
07:45:53|60735.
07:45:54|60739.89
07:45:55|60739.75
07:45:57|60737.8
07:45:58|60736.94
07:45:58|60738.5
07:46:00|60742.
07:46:02|60741.3
07:46:03|60732.91
07:46:04|60733.27
07:46:05|60730.84
07:46:05|60731.63
07:46:06|60731.63
07:46:07|60724.78
07:46:09|60722.
07:46:10|60726.49
07:46:11|60725.
07:46:11|60725.85
07:46:12|60725.85
07:46:13|60725.85
07:46:15|60728.1
07:46:15|60727.86
07:46:16|60727.86
07:46:18|60727.14
07:46:19|60719.2
07:46:20|60719.04
07:46:21|60717.93
07:46:22|60716.95
07:46:24|60712.81
07:46:24|60714.13
07:46:26|60715.82
07:46:26|60716.19
07:46:27|60716.95
07:46:28|60715.76
07:46:29|60719.21
07:46:31|60716.47
07:46:32|60713.44
07:46:32|60717.8
07:46:34|60716.51
07:46:34|60719.17
07:46:35|60717.88
07:46:37|60709.23
07:46:37|60708.44
07:46:39|60708.22
07:46:39|60708.64
07:46:41|60703.21
07:46:41|60702.9
07:46:43|60699.21
07:46:44|60701.71
07:46:46|60696.03
07:46:47|60696.03
07:46:48|60693.01
07:46:49|60694.28
07:46:50|60688.51
07:46:51|60696.12
07:46:52|60695.48
07:46:53|60699.25
07:46:55|60697.45
07:46:56|60696.01
07:46:58|60699.39
07:46:59|60698.22
07:47:00|60698.15
07:47:01|60708.15
07:47:03|60709.43
07:47:03|60708.51
07:47:04|60705.
07:47:05|60706.91
07:47:06|60705.61
07:47:07|60706.06
07:47:08|60706.39
07:47:09|60717.77
07:47:11|60718.86
07:47:11|60721.9
07:47:13|60722.33
07:47:13|60727.91
07:47:15|60732.74
07:47:16|60735.76
07:47:16|60742.01
07:47:17|60748.29
07:47:19|60745.28
07:47:20|60748.6
07:47:20|60742.01
07:47:22|60744.29
07:47:23|60740.74
07:47:24|60741.62
07:47:24|60740.22
07:47:26|60743.01
07:47:26|60741.07
07:47:27|60751.77
07:47:28|60753.27
07:47:29|60746.24
07:47:30|60749.26
07:47:32|60748.73
07:47:33|60750.37
07:47:34|60751.67
07:47:35|60750.67
07:47:36|60752.72
07:47:37|60757.66
07:47:38|60761.88
07:47:39|60756.01
07:47:40|60755.72
07:47:41|60753.65
07:47:42|60759.89
07:47:43|60756.03
07:47:44|60753.69
07:47:45|60755.9
07:47:46|60755.88
07:47:47|60756.02
07:47:49|60754.56
07:47:50|60755.95
07:47:50|60756.39
07:47:52|60756.05
07:47:53|60751.11
07:47:55|60751.4
07:47:56|60754.57
07:47:57|60757.58
07:47:58|60759.35
07:47:59|60761.75
07:47:59|60758.97
07:48:01|60761.7
07:48:02|60758.97
07:48:03|60756.33
07:48:04|60754.56
07:48:05|60754.08
07:48:06|60758.87
07:48:07|60753.1
07:48:09|60753.45
07:48:10|60752.89
07:48:11|60752.89
07:48:12|60751.
07:48:14|60751.
07:48:14|60753.11
07:48:16|60761.86
07:48:17|60759.71
07:48:18|60769.99
07:48:19|60770.83
07:48:20|60769.92
07:48:21|60764.92
07:48:22|60766.02
07:48:23|60763.91
07:48:24|60765.17
07:48:25|60767.6
07:48:26|60770.98
07:48:27|60776.04
07:48:28|60777.06
07:48:29|60777.36
07:48:30|60778.54
07:48:31|60776.77
07:48:33|60777.22
07:48:34|60777.22
07:48:34|60777.86
07:48:35|60777.74
07:48:36|60778.17
07:48:38|60768.04
07:48:38|60769.79
07:48:40|60770.98
07:48:41|60774.31
07:48:42|60768.92
07:48:43|60769.6
07:48:44|60768.56
07:48:45|60773.17
07:48:46|60771.12
07:48:48|60773.28
07:48:49|60775.32
07:48:50|60776.01
07:48:52|60776.49
07:48:52|60782.27
07:48:54|60777.77
07:48:55|60776.11
07:48:55|60773.21
07:48:57|60774.33
07:48:57|60774.33
07:48:59|60775.08
07:48:59|60775.08
07:49:01|60777.09
07:49:01|60778.11
07:49:03|60776.83
07:49:04|60773.95
07:49:05|60774.67
07:49:06|60770.17
07:49:07|60767.15
07:49:08|60761.68
07:49:09|60765.39
07:49:10|60765.75
07:49:11|60761.52
07:49:12|60763.22
07:49:13|60763.22
07:49:14|60765.54
07:49:16|60773.08
07:49:17|60770.2
07:49:17|60770.02
07:49:19|60770.01
07:49:20|60770.64
07:49:21|60773.13
07:49:21|60771.72
07:49:22|60768.91
07:49:23|60768.86
07:49:24|60766.68
07:49:25|60768.47
07:49:26|60767.4
07:49:27|60767.87
07:49:29|60767.47
07:49:29|60771.3
07:49:31|60770.9
07:49:32|60770.66
07:49:32|60769.92
07:49:34|60769.92
07:49:35|60774.19
07:49:36|60775.91
07:49:37|60781.06
07:49:38|60776.96
07:49:39|60777.96
07:49:40|60776.6
07:49:41|60779.92
07:49:42|60779.28
07:49:43|60779.28
07:49:45|60779.28
07:49:46|60778.83
07:49:47|60781.45
07:49:48|60779.55
07:49:50|60778.55
07:49:50|60781.26
07:49:51|60781.99
07:49:52|60779.43
07:49:53|60778.7
07:49:55|60778.92
07:49:55|60777.73
07:49:58|60774.04
07:49:58|60772.9
07:50:00|60771.54
07:50:00|60766.97
07:50:01|60771.64
07:50:03|60772.37
07:50:04|60772.18
07:50:05|60772.57
07:50:07|60770.94
07:50:08|60769.93
07:50:08|60766.89
07:50:10|60775.2
07:50:10|60776.09
07:50:11|60775.77
07:50:12|60776.33
07:50:14|60776.33
07:50:14|60774.95
07:50:16|60773.6
07:50:17|60767.95
07:50:18|60768.83
07:50:18|60770.32
07:50:20|60770.6
07:50:21|60769.6
07:50:22|60768.28
07:50:23|60764.84
07:50:25|60768.48
07:50:26|60764.49
07:50:27|60768.19
07:50:28|60765.
07:50:28|60767.92
07:50:30|60768.02
07:50:31|60768.02
07:50:32|60768.99
07:50:33|60772.02
07:50:34|60771.87
07:50:34|60772.61
07:50:36|60772.84
07:50:37|60770.58
07:50:38|60769.95
07:50:39|60769.79
07:50:40|60768.
07:50:41|60769.48
07:50:42|60769.13
07:50:43|60766.06
07:50:44|60767.78
07:50:45|60767.99
07:50:46|60767.97
07:50:47|60766.82
07:50:48|60768.31
07:50:49|60765.73
07:50:51|60765.42
07:50:51|60765.78
07:50:52|60762.66
07:50:54|60758.9
07:50:55|60759.57
07:50:56|60759.03
07:50:57|60758.
07:50:59|60756.62
07:50:59|60752.15
07:51:01|60754.5
07:51:01|60754.3
07:51:02|60753.73
07:51:04|60753.73
07:51:05|60751.96
07:51:06|60751.96
07:51:08|60750.
07:51:09|60745.04
07:51:10|60740.2
07:51:11|60734.4
07:51:13|60734.4
07:51:13|60732.58
07:51:14|60728.13
07:51:15|60726.29
07:51:17|60730.56
07:51:17|60731.13
07:51:18|60729.7
07:51:19|60729.78
07:51:21|60729.78
07:51:21|60732.35
07:51:23|60729.06
07:51:24|60730.01
07:51:25|60731.17
07:51:26|60728.71
07:51:27|60726.8
07:51:28|60724.78
07:51:29|60724.79
07:51:30|60719.9
07:51:31|60724.31
07:51:32|60722.79
07:51:33|60722.96
07:51:34|60721.94
07:51:35|60720.46
07:51:37|60717.95
07:51:37|60729.12
07:51:38|60733.74
07:51:40|60729.23
07:51:41|60731.91
07:51:42|60731.91
07:51:43|60733.2
07:51:43|60731.04
07:51:44|60731.
07:51:45|60729.87
07:51:47|60729.22
07:51:48|60726.02
07:51:49|60725.63
07:51:50|60722.89
07:51:52|60724.26
07:51:53|60724.07
07:51:54|60724.28
07:51:55|60725.2
07:51:56|60722.2
07:51:57|60724.48
07:51:59|60718.05
07:52:00|60723.63
07:52:00|60723.28
07:52:02|60722.43
07:52:02|60718.
07:52:03|60720.26
07:52:05|60722.94
07:52:06|60724.16
07:52:08|60715.92
07:52:09|60713.65
07:52:11|60716.42
07:52:11|60716.11
07:52:12|60716.82
07:52:13|60719.55
07:52:15|60714.03
07:52:16|60718.3
07:52:17|60715.84
07:52:19|60713.88
07:52:20|60713.89
07:52:20|60710.85
07:52:21|60712.44
07:52:22|60713.02
07:52:24|60706.77
07:52:25|60714.97
07:52:26|60711.23
07:52:26|60710.32
07:52:28|60709.98
07:52:29|60704.07
07:52:29|60708.54
07:52:31|60709.49
07:52:32|60710.65
07:52:33|60710.68
07:52:34|60713.82
07:52:35|60719.02
07:52:36|60719.26
07:52:36|60721.03
07:52:37|60719.1
07:52:39|60718.28
07:52:40|60718.71
07:52:41|60717.79
07:52:42|60718.09
07:52:43|60718.6
07:52:45|60718.63
07:52:45|60712.75
07:52:46|60712.94
07:52:47|60712.79
07:52:48|60711.95
07:52:49|60711.95
07:52:51|60713.91
07:52:53|60712.88
07:52:53|60710.72
07:52:55|60711.
07:52:56|60710.63
07:52:57|60710.48
07:52:58|60710.61
07:53:00|60710.46
07:53:01|60709.73
07:53:02|60712.5
07:53:03|60709.98
07:53:04|60709.98
07:53:05|60711.18
07:53:06|60714.54
07:53:08|60713.99
07:53:09|60714.4
07:53:10|60715.01
07:53:12|60714.76
07:53:13|60714.76
07:53:13|60714.76
07:53:14|60714.76
07:53:16|60725.59
07:53:17|60722.28
07:53:18|60720.06
07:53:19|60722.22
07:53:20|60720.32
07:53:21|60721.29
07:53:22|60720.9
07:53:23|60720.27
07:53:24|60719.95
07:53:25|60721.18
07:53:27|60719.95
07:53:27|60725.46
07:53:28|60729.02
07:53:29|60727.36
07:53:30|60728.65
07:53:31|60727.46
07:53:33|60730.32
07:53:33|60727.36
07:53:35|60725.92
07:53:36|60729.
07:53:37|60726.94
07:53:38|60725.57
07:53:39|60727.45
07:53:40|60724.77
07:53:42|60726.51
07:53:42|60726.51
07:53:43|60728.61
07:53:44|60726.67
07:53:45|60727.62
07:53:46|60727.4
07:53:47|60727.25
07:53:48|60726.43
07:53:49|60727.67
07:53:50|60727.67
07:53:52|60724.59
07:53:54|60725.5
07:53:55|60724.36
07:53:56|60722.15
07:53:57|60724.45
07:53:58|60723.91
07:54:00|60723.92
07:54:01|60725.03
07:54:02|60726.58
07:54:04|60726.58
07:54:05|60726.58
07:54:06|60726.58
07:54:06|60725.86
07:54:08|60726.12
07:54:09|60726.12
07:54:09|60725.41
07:54:10|60724.83
07:54:11|60725.87
07:54:13|60726.04
07:54:13|60727.71
07:54:14|60726.96
07:54:16|60726.96
07:54:17|60726.72
07:54:17|60725.84
07:54:18|60725.84
07:54:20|60725.84
07:54:20|60727.01
07:54:22|60727.01
07:54:22|60726.27
07:54:24|60726.91
07:54:25|60726.93
07:54:25|60719.88
07:54:27|60723.88
07:54:28|60724.71
07:54:29|60724.99
07:54:30|60727.01
07:54:31|60725.53
07:54:32|60722.05
07:54:33|60722.46
07:54:34|60718.82
07:54:35|60720.
07:54:37|60720.
07:54:37|60719.99
07:54:38|60719.75
07:54:39|60718.
07:54:40|60718.32
07:54:41|60718.72
07:54:43|60718.28
07:54:43|60718.5
07:54:45|60718.19
07:54:45|60719.71
07:54:46|60719.72
07:54:48|60719.01
07:54:48|60719.3
07:54:49|60717.5
07:54:51|60715.8
07:54:51|60717.02
07:54:53|60715.6
07:54:55|60715.72
07:54:56|60717.51
07:54:57|60713.19
07:54:57|60710.29
07:54:59|60704.4
07:55:01|60703.15
07:55:02|60699.01
07:55:03|60700.84
07:55:04|60704.
07:55:04|60699.37
07:55:07|60694.93
07:55:07|60694.23
07:55:09|60697.11
07:55:09|60695.04
07:55:10|60691.89
07:55:11|60692.05
07:55:12|60692.65
07:55:13|60694.75
07:55:15|60670.92
07:55:15|60667.02
07:55:16|60663.15
07:55:17|60666.9
07:55:18|60673.53
07:55:20|60673.65
07:55:21|60666.7
07:55:21|60675.8
07:55:23|60676.17
07:55:24|60676.31
07:55:24|60676.51
07:55:26|60672.82
07:55:26|60676.1
07:55:28|60677.52
07:55:29|60678.85
07:55:30|60682.02
07:55:31|60680.47
07:55:32|60684.82
07:55:33|60688.28
07:55:34|60688.9
07:55:35|60688.62
07:55:36|60692.3
07:55:38|60695.46
07:55:39|60705.29
07:55:40|60706.36
07:55:42|60708.55
07:55:43|60707.26
07:55:44|60713.6
07:55:45|60712.26
07:55:46|60714.17
07:55:47|60714.01
07:55:48|60716.15
07:55:49|60716.16
07:55:50|60713.63
07:55:51|60711.99
07:55:52|60718.27
07:55:54|60715.37
07:55:55|60715.99
07:55:55|60716.63
07:55:57|60721.76
07:55:58|60720.36
07:56:00|60720.61
07:56:01|60718.01
07:56:02|60712.38
07:56:02|60709.99
07:56:04|60751.04
07:56:05|60748.98
07:56:07|60750.46
07:56:08|60751.47
07:56:09|60754.86
07:56:09|60754.42
07:56:11|60756.07
07:56:12|60753.94
07:56:13|60751.04
07:56:14|60754.95
07:56:15|60752.94
07:56:17|60753.2
07:56:17|60760.
07:56:18|60754.
07:56:20|60755.04
07:56:21|60754.97
07:56:22|60751.45
07:56:24|60753.52
07:56:25|60754.98
07:56:25|60755.
07:56:27|60757.96
07:56:28|60762.69
07:56:28|60761.08
07:56:30|60761.08
07:56:30|60764.54
07:56:32|60764.54
07:56:33|60763.08
07:56:34|60762.76
07:56:34|60750.12
07:56:35|60749.75
07:56:37|60735.13
07:56:38|60735.89
07:56:39|60733.73
07:56:41|60735.47
07:56:42|60735.24
07:56:44|60738.06
07:56:44|60747.06
07:56:46|60749.2
07:56:46|60745.11
07:56:47|60746.07
07:56:48|60747.37
07:56:49|60747.01
07:56:50|60742.76
07:56:51|60740.28
07:56:53|60739.75
07:56:53|60740.65
07:56:55|60737.71
07:56:56|60738.96
07:56:57|60740.91
07:56:59|60741.42
07:57:00|60742.15
07:57:01|60729.41
07:57:03|60766.14
07:57:04|60762.88
07:57:04|60761.15
07:57:06|60759.39
07:57:08|60739.86
07:57:09|60747.03
07:57:10|60744.81
07:57:11|60747.2
07:57:13|60745.87
07:57:14|60744.94
07:57:14|60745.19
07:57:15|60745.19
07:57:16|60745.19
07:57:18|60745.19
07:57:19|60738.79
07:57:20|60738.89
07:57:21|60741.5
07:57:22|60742.11
07:57:23|60745.04
07:57:24|60744.87
07:57:25|60746.01
07:57:26|60744.27
07:57:28|60744.65
07:57:28|60744.66
07:57:29|60742.08
07:57:30|60740.92
07:57:32|60740.9
07:57:32|60741.07
07:57:34|60741.07
07:57:34|60743.64
07:57:36|60742.03
07:57:37|60740.32
07:57:38|60739.97
07:57:39|60739.97
07:57:40|60739.97
07:57:41|60737.91
07:57:42|60737.82
07:57:43|60739.38
07:57:44|60737.48
07:57:46|60737.86
07:57:47|60738.96
07:57:48|60739.39
07:57:49|60738.69
07:57:50|60735.72
07:57:51|60738.44
07:57:52|60738.49
07:57:53|60738.49
07:57:55|60738.49
07:57:55|60738.49
07:57:56|60738.49
07:57:58|60739.62
07:57:59|60739.62
07:58:00|60738.49
07:58:01|60739.53
07:58:02|60739.53
07:58:04|60738.8
07:58:05|60738.8
07:58:06|60737.3
07:58:08|60740.57
07:58:09|60738.98
07:58:10|60740.01
07:58:11|60740.01
07:58:11|60739.69
07:58:13|60740.11
07:58:14|60739.19
07:58:15|60736.12
07:58:16|60736.05
07:58:16|60730.
07:58:18|60737.28
07:58:19|60737.28
07:58:20|60737.28
07:58:21|60737.28
07:58:22|60737.28
07:58:23|60734.9
07:58:24|60732.2
07:58:25|60735.37
07:58:26|60735.36
07:58:27|60735.36
07:58:28|60735.86
07:58:30|60735.86
07:58:31|60734.52
07:58:32|60734.96
07:58:33|60735.
07:58:33|60735.
07:58:35|60735.
07:58:36|60735.9
07:58:37|60737.51
07:58:37|60736.99
07:58:39|60736.41
07:58:40|60760.31
07:58:41|60761.63
07:58:43|60760.29
07:58:43|60761.28
07:58:44|60760.36
07:58:45|60759.16
07:58:47|60757.32
07:58:48|60756.01
07:58:49|60757.99
07:58:49|60756.01
07:58:51|60757.08
07:58:52|60755.99
07:58:54|60757.14
07:58:54|60756.98
07:58:55|60754.45
07:58:56|60754.45
07:58:58|60754.79
07:58:59|60754.76
07:59:00|60752.59
07:59:02|60751.76
07:59:03|60753.27
07:59:04|60752.15
07:59:06|60755.36
07:59:08|60755.36
07:59:08|60755.63
07:59:10|60755.63
07:59:10|60753.7
07:59:12|60755.26
07:59:13|60750.79
07:59:13|60750.79
07:59:16|60754.04
07:59:16|60754.04
07:59:17|60766.12
07:59:19|60766.56
07:59:20|60763.02
07:59:20|60761.91
07:59:21|60763.07
07:59:22|60760.72
07:59:23|60758.74
07:59:25|60758.74
07:59:25|60759.02
07:59:26|60759.36
07:59:28|60759.36
07:59:28|60759.36
07:59:30|60759.34
07:59:31|60758.84
07:59:32|60758.84
07:59:33|60761.65
07:59:34|60757.62
07:59:35|60757.02
07:59:36|60756.54
07:59:37|60772.
07:59:38|60771.53
07:59:39|60771.63
07:59:40|60773.06
07:59:41|60772.47
07:59:42|60767.19
07:59:43|60766.93
07:59:45|60766.45
07:59:45|60762.23
07:59:47|60763.97
07:59:47|60764.13
07:59:48|60765.29
07:59:49|60766.01
07:59:51|60767.79
07:59:51|60766.51
07:59:53|60767.67
07:59:53|60765.03
07:59:55|60765.03
07:59:55|60765.95
07:59:57|60766.
07:59:57|60773.49
08:00:00|60804.01
08:00:00|60800.62
08:00:02|60800.13
08:00:03|60799.18
08:00:03|60796.98
08:00:04|60784.78
08:00:05|60787.51
08:00:06|60787.98
08:00:07|60786.59
08:00:08|60783.72
08:00:09|60782.82
08:00:10|60782.66
08:00:12|60779.33
08:00:13|60782.44
08:00:14|60779.26
08:00:15|60778.12
08:00:16|60777.79
08:00:17|60775.22
08:00:18|60771.39
08:00:19|60770.12
08:00:19|60768.14
08:00:20|60772.2
08:00:22|60782.01
08:00:23|60782.37
08:00:24|60779.87
08:00:24|60775.78
08:00:25|60775.99
08:00:27|60779.94
08:00:28|60800.
08:00:29|60799.85
08:00:30|60799.36
08:00:32|60800.
08:00:33|60798.27
08:00:34|60801.64
08:00:34|60807.05
08:00:35|60804.5
08:00:36|60805.03
08:00:38|60795.53
08:00:38|60798.62
08:00:39|60797.06
08:00:40|60799.64
08:00:42|60800.49
08:00:42|60797.45
08:00:43|60796.75
08:00:44|60797.61
08:00:46|60797.23
08:00:47|60791.81
08:00:47|60794.27
08:00:49|60796.19
08:00:49|60818.33
08:00:50|60817.68
08:00:51|60822.45
08:00:53|60819.4
08:00:53|60816.73
08:00:55|60817.27
08:00:56|60804.01
08:00:56|60804.46
08:00:58|60803.4
08:01:00|60806.29
08:01:01|60810.36
08:01:02|60813.99
08:01:04|60811.92
08:01:04|60811.6
08:01:05|60811.72
08:01:06|60816.69
08:01:08|60820.
08:01:08|60816.82
08:01:10|60818.86
08:01:10|60818.59
08:01:11|60850.
08:01:13|60849.55
08:01:14|60847.91
08:01:15|60853.94
08:01:16|60854.85
08:01:17|60853.44
08:01:18|60850.92
08:01:19|60842.
08:01:20|60841.64
08:01:22|60840.31
08:01:23|60842.55
08:01:23|60850.05
08:01:25|60844.28
08:01:26|60848.01
08:01:26|60849.03
08:01:27|60850.3
08:01:29|60850.82
08:01:30|60847.63
08:01:31|60850.37
08:01:32|60842.69
08:01:34|60840.51
08:01:35|60836.6
08:01:35|60835.93
08:01:36|60839.35
08:01:38|60835.97
08:01:39|60833.3
08:01:39|60830.73
08:01:41|60888.
08:01:42|60895.45
08:01:43|60891.29
08:01:44|60891.34
08:01:45|60893.88
08:01:46|60895.59
08:01:47|60891.8
08:01:48|60890.95
08:01:50|60889.18
08:01:50|60889.75
08:01:52|60887.02
08:01:52|60888.82
08:01:53|60884.56
08:01:54|60889.
08:01:55|60888.46
08:01:57|60885.99
08:01:58|60883.36
08:01:59|60877.93
08:02:00|60883.75
08:02:02|60877.81
08:02:03|60879.62
08:02:03|60882.12
08:02:05|60879.62
08:02:07|60877.61
08:02:08|60877.26
08:02:08|60876.72
08:02:10|60876.86
08:02:11|60878.49
08:02:12|60882.96
08:02:13|60886.98
08:02:14|60884.5
08:02:16|60886.22
08:02:17|60886.6
08:02:18|60885.57
08:02:19|60885.49
08:02:20|60883.05
08:02:21|60883.02
08:02:22|60883.12
08:02:23|60885.26
08:02:24|60884.33
08:02:25|60880.85
08:02:26|60881.71
08:02:28|60880.39
08:02:29|60880.
08:02:29|60880.9
08:02:30|60879.78
08:02:32|60880.23
08:02:33|60877.92
08:02:33|60880.08
08:02:35|60881.13
08:02:36|60879.37
08:02:37|60880.85
08:02:38|60879.4
08:02:39|60879.48
08:02:40|60877.7
08:02:41|60878.93
08:02:43|60879.09
08:02:44|60878.84
08:02:45|60880.5
08:02:45|60879.
08:02:47|60878.35
08:02:47|60871.72
08:02:48|60870.58
08:02:50|60867.38
08:02:51|60891.44
08:02:52|60898.56
08:02:52|60896.87
08:02:54|60895.96
08:02:56|60896.66
08:02:56|60896.34
08:02:57|60895.55
08:02:58|60894.58
08:02:59|60901.93
08:03:00|60901.32
08:03:02|60901.29
08:03:04|60899.77
08:03:05|60898.71
08:03:07|60905.18
08:03:07|60906.69
08:03:08|60906.53
08:03:09|60906.13
08:03:10|60907.04
08:03:12|60911.4
08:03:12|60907.67
08:03:14|60907.93
08:03:15|60910.33
08:03:15|60909.23
08:03:17|60910.79
08:03:18|60911.
08:03:18|60903.23
08:03:20|60909.86
08:03:20|60906.14
08:03:22|60911.62
08:03:23|60904.66
08:03:24|60911.14
08:03:25|60906.56
08:03:26|60899.61
08:03:27|60902.29
08:03:28|60903.48
08:03:29|60903.66
08:03:30|60903.9
08:03:31|60903.16
08:03:32|60903.94
08:03:33|60908.01
08:03:35|60904.
08:03:35|60902.86
08:03:36|60901.29
08:03:38|60891.63
08:03:38|60888.22
08:03:39|60885.98
08:03:41|60886.26
08:03:42|60883.61
08:03:42|60887.98
08:03:44|60889.93
08:03:45|60891.83
08:03:47|60891.22
08:03:47|60903.42
08:03:49|60904.5
08:03:49|60906.72
08:03:50|60912.14
08:03:51|60911.53
08:03:52|60911.66
08:03:53|60912.09
08:03:54|60909.92
08:03:55|60910.38
08:03:57|60910.29
08:03:58|60910.98
08:03:58|60910.93
08:03:59|60907.61
08:04:00|60906.89
08:04:02|60907.37
08:04:03|60906.88
08:04:05|60909.5
08:04:06|60907.6
08:04:07|60908.
08:04:08|60914.72
08:04:09|60915.78
08:04:10|60916.51
08:04:11|60914.03
08:04:12|60914.03
08:04:13|60917.85
08:04:14|60911.71
08:04:15|60909.94
08:04:16|60906.83
08:04:17|60909.
08:04:18|60910.46
08:04:20|60907.95
08:04:21|60909.1
08:04:22|60906.69
08:04:22|60907.01
08:04:23|60903.95
08:04:24|60901.08
08:04:26|60901.07
08:04:26|60902.46
08:04:28|60905.6
08:04:29|60902.78
08:04:30|60903.44
08:04:31|60900.32
08:04:33|60900.17
08:04:33|60898.63
08:04:34|60900.6
08:04:36|60894.71
08:04:37|60894.22
08:04:37|60889.54
08:04:38|60885.77
08:04:40|60890.
08:04:41|60885.06
08:04:42|60884.88
08:04:44|60881.64
08:04:44|60879.84
08:04:46|60883.06
08:04:47|60879.59
08:04:48|60875.29
08:04:49|60872.68
08:04:50|60872.68
08:04:51|60875.28
08:04:52|60878.43
08:04:53|60878.43
08:04:54|60879.58
08:04:55|60878.73
08:04:56|60879.27
08:04:57|60878.74
08:04:58|60878.86
08:05:00|60879.5
08:05:00|60879.31
08:05:02|60877.36
08:05:03|60860.
08:05:04|60857.66
08:05:05|60855.2
08:05:07|60856.
08:05:08|60850.62
08:05:09|60852.98
08:05:10|60850.08
08:05:12|60847.68
08:05:12|60846.22
08:05:13|60845.71
08:05:15|60847.26
08:05:16|60851.02
08:05:19|60857.01
08:05:19|60855.63
08:05:21|60850.46
08:05:21|60878.01
08:05:23|60882.72
08:05:24|60881.88
08:05:25|60881.56
08:05:26|60882.25
08:05:27|60883.
08:05:28|60887.78
08:05:29|60884.99
08:05:30|60885.59
08:05:31|60885.98
08:05:32|60883.87
08:05:34|60883.49
08:05:34|60882.71
08:05:36|60888.95
08:05:36|60887.29
08:05:38|60886.12
08:05:39|60886.96
08:05:40|60885.24
08:05:40|60886.12
08:05:42|60889.93
08:05:43|60888.01
08:05:44|60888.01
08:05:45|60887.96
08:05:46|60888.28
08:05:47|60890.35
08:05:48|60886.68
08:05:49|60887.42
08:05:50|60886.74
08:05:51|60888.41
08:05:52|60889.14
08:05:53|60889.86
08:05:54|60889.49
08:05:55|60889.26
08:05:56|60893.45
08:05:57|60892.89
08:05:58|60895.64
08:06:00|60892.13
08:06:00|60893.95
08:06:02|60892.17
08:06:03|60890.87
08:06:04|60891.46
08:06:05|60894.69
08:06:07|60888.46
08:06:09|60919.24
08:06:09|60917.52
08:06:11|60915.6
08:06:11|60905.66
08:06:12|60909.6
08:06:14|60904.44
08:06:15|60903.63
08:06:16|60905.86
08:06:17|60910.37
08:06:18|60908.42
08:06:19|60910.03
08:06:20|60910.86
08:06:21|60910.67
08:06:22|60908.95
08:06:23|60915.6
08:06:24|60915.6
08:06:26|60919.12
08:06:27|60920.62
08:06:28|60918.81
08:06:29|60922.6
08:06:30|60920.4
08:06:31|60919.33
08:06:31|60920.33
08:06:32|60920.
08:06:34|60921.31
08:06:35|60918.78
08:06:36|60918.05
08:06:38|60917.5
08:06:38|60917.59
08:06:39|60917.85
08:06:41|60917.91
08:06:42|60914.
08:06:42|60913.
08:06:44|60908.7
08:06:45|60908.91
08:06:45|60907.61
08:06:47|60914.91
08:06:47|60915.85
08:06:49|60916.98
08:06:50|60917.16
08:06:51|60918.09
08:06:52|60915.12
08:06:53|60914.99
08:06:54|60914.59
08:06:55|60913.03
08:06:56|60913.03
08:06:57|60912.44
08:06:59|60910.99
08:06:59|60912.77
08:07:00|60910.02
08:07:01|60910.18
08:07:02|60910.18
08:07:03|60910.18
08:07:05|60910.45
08:07:06|60911.94
08:07:07|60911.94
08:07:08|60911.94
08:07:09|60912.09
08:07:11|60912.18
08:07:12|60910.19
08:07:13|60910.92
08:07:15|60909.98
08:07:15|60909.24
08:07:16|60904.59
08:07:17|60901.99
08:07:19|60900.77
08:07:20|60900.
08:07:20|60900.
08:07:21|60900.12
08:07:23|60900.
08:07:24|60895.88
08:07:25|60892.29
08:07:26|60892.12
08:07:27|60892.3
08:07:28|60894.71
08:07:29|60894.71
08:07:31|60888.
08:07:31|60886.03
08:07:32|60886.97
08:07:33|60885.29
08:07:34|60885.29
08:07:35|60888.95
08:07:36|60888.95
08:07:37|60887.
08:07:38|60890.59
08:07:40|60888.42
08:07:41|60895.04
08:07:42|60893.98
08:07:42|60895.6
08:07:43|60893.82
08:07:45|60905.71
08:07:46|60910.79
08:07:47|60914.36
08:07:47|60909.85
08:07:49|60911.5
08:07:49|60903.77
08:07:51|60902.
08:07:51|60898.29
08:07:52|60899.51
08:07:54|60900.2
08:07:55|60899.62
08:07:55|60901.03
08:07:57|60896.96
08:07:58|60894.1
08:07:59|60894.1
08:08:00|60894.96
08:08:01|60892.69
08:08:02|60892.77
08:08:03|60890.36
08:08:04|60892.57
08:08:05|60892.57
08:08:06|60891.98
08:08:07|60891.98
08:08:09|60891.81
08:08:10|60891.08
08:08:11|60892.97
08:08:13|60893.09
08:08:13|60890.42
08:08:14|60890.27
08:08:16|60888.52
08:08:17|60888.
08:08:18|60888.03
08:08:18|60889.3
08:08:20|60886.99
08:08:21|60887.51
08:08:22|60885.32
08:08:22|60884.99
08:08:24|60885.03
08:08:24|60885.95
08:08:25|60886.07
08:08:27|60886.6
08:08:28|60884.75
08:08:29|60884.
08:08:30|60884.86
08:08:31|60882.96
08:08:33|60884.92
08:08:33|60877.04
08:08:35|60877.72
08:08:35|60882.2
08:08:37|60880.98
08:08:38|60881.07
08:08:39|60882.2
08:08:40|60880.58
08:08:40|60878.01
08:08:41|60878.85
08:08:43|60877.9
08:08:43|60877.06
08:08:45|60878.33
08:08:46|60877.85
08:08:46|60877.94
08:08:47|60876.81
08:08:48|60877.28
08:08:49|60875.85
08:08:51|60875.53
08:08:52|60875.53
08:08:53|60875.53
08:08:55|60872.38
08:08:56|60871.62
08:08:56|60871.62
08:08:58|60869.64
08:08:59|60868.47
08:08:59|60868.23
08:09:00|60869.43
08:09:02|60863.77
08:09:02|60858.
08:09:05|60852.61
08:09:05|60852.92
08:09:08|60853.84
08:09:08|60850.54
08:09:09|60846.62
08:09:10|60845.66
08:09:12|60855.22
08:09:13|60859.9
08:09:14|60862.67
08:09:15|60864.3
08:09:16|60862.76
08:09:18|60870.13
08:09:19|60873.44
08:09:19|60872.13
08:09:21|60870.02
08:09:22|60873.38
08:09:22|60874.33
08:09:23|60873.12
08:09:24|60873.12
08:09:25|60868.89
08:09:27|60866.85
08:09:27|60864.54
08:09:29|60864.54
08:09:30|60864.54
08:09:31|60864.54
08:09:32|60863.97
08:09:32|60864.63
08:09:34|60864.3
08:09:35|60866.21
08:09:36|60870.15
08:09:38|60871.
08:09:39|60871.19
08:09:39|60871.75
08:09:41|60871.75
08:09:42|60871.75
08:09:43|60871.92
08:09:44|60870.79
08:09:45|60869.75
08:09:47|60869.75
08:09:47|60869.75
08:09:49|60869.75
08:09:49|60867.55
08:09:50|60867.55
08:09:52|60869.59
08:09:52|60869.59
08:09:54|60869.59
08:09:55|60869.96
08:09:56|60870.69
08:09:57|60868.23
08:09:58|60870.71
08:09:59|60870.6
08:10:00|60871.23
08:10:01|60869.09
08:10:02|60868.98
08:10:03|60868.15
08:10:04|60868.42
08:10:06|60868.55
08:10:06|60868.63
08:10:08|60868.09
08:10:09|60868.28
08:10:11|60870.39
08:10:12|60872.58
08:10:13|60879.92
08:10:14|60873.53
08:10:15|60873.53
08:10:16|60873.92
08:10:17|60866.25
08:10:18|60868.
08:10:19|60868.
08:10:20|60863.43
08:10:21|60865.2
08:10:22|60864.27
08:10:23|60865.36
08:10:24|60865.13
08:10:25|60865.13
08:10:27|60865.44
08:10:28|60865.96
08:10:29|60866.22
08:10:30|60867.84
08:10:31|60865.06
08:10:32|60867.82
08:10:33|60866.46
08:10:34|60869.32
08:10:35|60864.94
08:10:36|60857.74
08:10:37|60857.33
08:10:39|60853.93
08:10:40|60853.02
08:10:40|60851.65
08:10:42|60851.66
08:10:43|60848.6
08:10:44|60850.99
08:10:45|60848.55
08:10:46|60845.47
08:10:48|60843.83
08:10:48|60851.98
08:10:49|60847.2
08:10:50|60843.08
08:10:51|60840.13
08:10:52|60833.09
08:10:53|60833.13
08:10:54|60837.66
08:10:55|60833.82
08:10:57|60832.61
08:10:57|60832.79
08:10:58|60832.42
08:11:00|60832.42
08:11:00|60833.1
08:11:02|60826.7
08:11:03|60827.59
08:11:03|60828.09
08:11:04|60832.12
08:11:06|60834.03
08:11:07|60834.35
08:11:08|60831.43
08:11:10|60841.54
08:11:10|60842.72
08:11:13|60847.25
08:11:13|60844.46
08:11:14|60843.74
08:11:16|60845.03
08:11:17|60838.78
08:11:18|60838.84
08:11:19|60838.71
08:11:21|60836.31
08:11:21|60832.46
08:11:23|60837.95
08:11:24|60838.
08:11:24|60837.84
08:11:26|60838.11
08:11:27|60840.9
08:11:28|60840.9
08:11:28|60838.1
08:11:30|60842.
08:11:31|60836.02
08:11:32|60840.35
08:11:33|60838.99
08:11:34|60844.04
08:11:35|60839.94
08:11:37|60841.05
08:11:37|60839.59
08:11:38|60839.59
08:11:40|60838.45
08:11:40|60840.28
08:11:41|60836.92
08:11:42|60835.04
08:11:44|60836.51
08:11:44|60842.08
08:11:46|60842.63
08:11:47|60844.33
08:11:47|60842.95
08:11:49|60841.15
08:11:49|60841.57
08:11:51|60841.87
08:11:52|60840.7
08:11:53|60840.7
08:11:54|60840.21
08:11:55|60842.91
08:11:56|60841.89
08:11:57|60848.07
08:11:58|60846.63
08:11:59|60845.45
08:12:00|60842.74
08:12:01|60842.33
08:12:02|60842.52
08:12:03|60843.96
08:12:04|60843.63
08:12:05|60838.15
08:12:06|60834.14
08:12:07|60835.35
08:12:09|60835.35
08:12:10|60833.12
08:12:12|60829.73
08:12:13|60833.82
08:12:15|60837.15
08:12:16|60842.86
08:12:17|60844.86
08:12:18|60849.79
08:12:19|60847.72
08:12:20|60845.75
08:12:21|60846.05
08:12:22|60846.04
08:12:23|60845.1
08:12:25|60845.1
08:12:26|60845.1
08:12:26|60841.4
08:12:27|60841.62
08:12:29|60840.11
08:12:30|60843.72
08:12:31|60845.58
08:12:31|60842.54
08:12:32|60840.29
08:12:34|60837.12
08:12:35|60835.1
08:12:36|60836.13
08:12:37|60835.65
08:12:39|60837.08
08:12:39|60837.08
08:12:40|60837.08
08:12:42|60837.08
08:12:43|60836.83
08:12:43|60836.38
08:12:44|60834.41
08:12:46|60837.98
08:12:46|60837.98
08:12:48|60837.04
08:12:48|60835.67
08:12:50|60834.67
08:12:51|60833.69
08:12:52|60831.76
08:12:53|60831.76
08:12:53|60831.76
08:12:55|60833.44
08:12:56|60837.31
08:12:57|60837.09
08:12:58|60837.76
08:12:59|60838.45
08:13:00|60838.79
08:13:01|60838.23
08:13:02|60838.18
08:13:03|60838.74
08:13:04|60839.38
08:13:05|60839.99
08:13:06|60839.99
08:13:07|60835.78
08:13:09|60837.69
08:13:10|60837.69
08:13:11|60836.22
08:13:13|60836.22
08:13:14|60836.22
08:13:15|60836.22
08:13:16|60836.11
08:13:17|60835.61
08:13:19|60838.85
08:13:19|60836.19
08:13:21|60833.9
08:13:22|60835.7
08:13:24|60832.75
08:13:25|60832.91
08:13:26|60832.91
08:13:26|60835.45
08:13:27|60832.19
08:13:28|60832.19
08:13:30|60834.5
08:13:31|60833.02
08:13:31|60833.02
08:13:33|60833.02
08:13:34|60835.08
08:13:34|60835.2
08:13:36|60835.1
08:13:37|60832.6
08:13:39|60832.78
08:13:39|60832.44
08:13:41|60832.44
08:13:42|60836.19
08:13:43|60836.19
08:13:44|60833.85
08:13:45|60833.85
08:13:46|60833.85
08:13:47|60827.48
08:13:48|60828.47
08:13:50|60828.47
08:13:50|60831.99
08:13:52|60831.03
08:13:53|60829.97
08:13:54|60828.61
08:13:55|60827.16
08:13:55|60827.03
08:13:56|60827.03
08:13:58|60824.07
08:13:58|60826.01
08:14:00|60826.01
08:14:00|60827.56
08:14:01|60829.28
08:14:02|60828.94
08:14:04|60828.66
08:14:05|60828.66
08:14:06|60827.89
08:14:07|60827.89
08:14:08|60827.89
08:14:09|60829.9
08:14:10|60830.09
08:14:11|60830.09
08:14:13|60828.89
08:14:13|60829.04
08:14:15|60829.35
08:14:17|60827.35
08:14:18|60829.83
08:14:19|60825.81
08:14:20|60828.03
08:14:21|60828.03
08:14:22|60827.76
08:14:23|60829.91
08:14:24|60830.03
08:14:25|60829.72
08:14:26|60830.17
08:14:28|60831.08
08:14:28|60829.25
08:14:29|60831.47
08:14:31|60829.97
08:14:31|60826.
08:14:33|60830.62
08:14:33|60830.74
08:14:35|60829.76
08:14:36|60830.55
08:14:37|60830.92
08:14:38|60831.76
08:14:40|60830.37
08:14:41|60830.37
08:14:42|60830.37
08:14:42|60829.42
08:14:44|60827.18
08:14:45|60827.99
08:14:46|60826.49
08:14:47|60828.02
08:14:48|60827.71
08:14:49|60825.74
08:14:50|60825.49
08:14:51|60827.34
08:14:52|60828.03
08:14:54|60826.95
08:14:54|60829.29
08:14:56|60830.64
08:14:56|60830.22
08:14:58|60829.13
08:14:59|60829.65
08:15:00|60825.88
08:15:01|60827.37
08:15:02|60838.34
08:15:03|60833.
08:15:04|60832.63
08:15:05|60835.41
08:15:06|60840.26
08:15:07|60839.76
08:15:08|60840.76
08:15:10|60841.61
08:15:10|60842.55
08:15:12|60842.01
08:15:13|60847.6
08:15:14|60846.01
08:15:16|60844.57
08:15:17|60847.25
08:15:17|60841.37
08:15:18|60841.51
08:15:20|60843.85
08:15:20|60843.16
08:15:22|60842.41
08:15:24|60841.75
08:15:25|60842.62
08:15:25|60843.1
08:15:27|60843.37
08:15:28|60844.31
08:15:29|60845.17
08:15:29|60849.6
08:15:31|60846.67
08:15:32|60846.66
08:15:33|60846.25
08:15:34|60845.99
08:15:35|60843.58
08:15:36|60844.75
08:15:38|60843.84
08:15:38|60842.73
08:15:40|60843.13
08:15:40|60841.89
08:15:41|60841.89
08:15:42|60843.86
08:15:44|60843.86
08:15:45|60842.19
08:15:45|60843.32
08:15:47|60843.32
08:15:49|60841.94
08:15:50|60841.94
08:15:51|60841.94
08:15:51|60841.94
08:15:52|60841.94
08:15:54|60841.
08:15:55|60842.22
08:15:56|60845.32
08:15:57|60844.84
08:15:59|60844.99
08:16:00|60848.41
08:16:01|60849.2
08:16:01|60846.31
08:16:02|60842.35
08:16:04|60842.93
08:16:05|60840.91
08:16:06|60843.22
08:16:06|60843.22
08:16:08|60843.98
08:16:08|60843.93
08:16:10|60842.03
08:16:11|60844.67
08:16:11|60842.73
08:16:13|60839.8
08:16:13|60841.97
08:16:16|60834.74
08:16:17|60836.07
08:16:19|60836.2
08:16:20|60840.72
08:16:21|60839.76
08:16:22|60840.43
08:16:24|60840.57
08:16:25|60839.16
08:16:25|60839.16
08:16:27|60839.83
08:16:28|60842.28
08:16:29|60842.28
08:16:30|60842.64
08:16:31|60841.95
08:16:33|60841.95
08:16:34|60841.06
08:16:35|60841.13
08:16:36|60843.22
08:16:38|60842.81
08:16:39|60843.17
08:16:39|60842.86
08:16:41|60842.27
08:16:42|60841.23
08:16:43|60841.23
08:16:44|60847.53
08:16:45|60845.41
08:16:46|60845.41
08:16:47|60844.99
08:16:48|60844.49
08:16:50|60843.96
08:16:50|60843.54
08:16:51|60843.19
08:16:53|60842.91
08:16:54|60841.61
08:16:54|60840.91
08:16:55|60841.98
08:16:57|60842.66
08:16:57|60842.2
08:16:58|60842.2
08:16:59|60842.56
08:17:01|60843.29
08:17:02|60843.29
08:17:02|60840.19
08:17:03|60840.89
08:17:05|60840.89
08:17:06|60830.01
08:17:07|60836.12
08:17:07|60835.88
08:17:08|60835.88
08:17:10|60835.88
08:17:11|60835.88
08:17:12|60830.99
08:17:13|60830.34
08:17:15|60825.87
08:17:16|60825.61
08:17:17|60822.26
08:17:19|60820.
08:17:20|60816.68
08:17:20|60810.72
08:17:21|60812.79
08:17:22|60808.8
08:17:23|60803.07
08:17:25|60808.5
08:17:26|60806.26
08:17:27|60794.43
08:17:28|60794.05
08:17:29|60792.94
08:17:30|60793.12
08:17:31|60792.17
08:17:33|60787.22
08:17:33|60777.99
08:17:35|60781.44
08:17:36|60779.05
08:17:36|60781.46
08:17:37|60780.9
08:17:39|60782.64
08:17:40|60783.62
08:17:41|60786.25
08:17:41|60787.76
08:17:43|60784.85
08:17:44|60784.89
08:17:45|60780.93
08:17:46|60779.78
08:17:47|60774.66
08:17:48|60780.74
08:17:49|60780.75
08:17:50|60781.03
08:17:51|60778.06
08:17:52|60776.17
08:17:53|60776.98
08:17:55|60777.3
08:17:55|60779.93
08:17:56|60778.84
08:17:57|60774.01
08:17:58|60778.41
08:17:59|60776.61
08:18:01|60776.
08:18:01|60772.51
08:18:03|60772.33
08:18:03|60771.82
08:18:05|60769.9
08:18:06|60769.81
08:18:06|60766.98
08:18:07|60766.22
08:18:08|60761.65
08:18:10|60765.09
08:18:10|60764.46
08:18:12|60762.59
08:18:13|60763.11
08:18:14|60764.48
08:18:15|60772.1
08:18:17|60779.69
08:18:18|60777.05
08:18:20|60778.14
08:18:21|60786.77
08:18:22|60779.33
08:18:23|60773.46
08:18:24|60772.48
08:18:24|60777.26
08:18:26|60773.31
08:18:27|60770.69
08:18:28|60770.
08:18:29|60774.4
08:18:30|60768.78
08:18:31|60757.8
08:18:32|60761.58
08:18:33|60765.55
08:18:35|60762.43
08:18:35|60757.85
08:18:36|60758.05
08:18:37|60804.
08:18:38|60801.49
08:18:39|60799.78
08:18:41|60801.18
08:18:41|60782.
08:18:43|60784.47
08:18:43|60782.44
08:18:45|60772.2
08:18:45|60763.05
08:18:46|60763.13
08:18:47|60760.02
08:18:49|60761.98
08:18:50|60764.12
08:18:51|60765.2
08:18:52|60759.89
08:18:54|60760.94
08:18:54|60764.92
08:18:56|60765.68
08:18:57|60770.51
08:18:57|60771.2
08:18:58|60779.46
08:19:00|60781.49
08:19:00|60787.09
08:19:01|60783.28
08:19:02|60781.94
08:19:04|60784.37
08:19:05|60784.59
08:19:06|60787.35
08:19:07|60790.88
08:19:08|60788.79
08:19:09|60789.29
08:19:10|60792.89
08:19:11|60820.13
08:19:12|60823.26
08:19:13|60820.45
08:19:14|60810.1
08:19:15|60826.32
08:19:17|60830.38
08:19:18|60825.86
08:19:19|60824.38
08:19:21|60826.18
08:19:21|60819.75
08:19:22|60816.34
08:19:24|60815.05
08:19:25|60817.46
08:19:26|60817.76
08:19:27|60817.45
08:19:28|60821.91
08:19:29|60823.39
08:19:30|60816.85
08:19:31|60817.
08:19:32|60814.9
08:19:34|60814.3
08:19:35|60818.59
08:19:36|60814.35
08:19:37|60814.44
08:19:38|60814.82
08:19:39|60815.09
08:19:40|60817.04
08:19:41|60815.03
08:19:42|60815.63
08:19:44|60815.42
08:19:44|60816.24
08:19:46|60817.52
08:19:46|60817.52
08:19:48|60814.94
08:19:49|60814.98
08:19:49|60816.34
08:19:52|60815.85
08:19:52|60817.07
08:19:53|60814.57
08:19:55|60813.99
08:19:56|60809.79
08:19:56|60809.79
08:19:58|60813.01
08:19:59|60811.94
08:20:00|60811.94
08:20:01|60812.99
08:20:01|60810.64
08:20:02|60810.7
08:20:04|60810.64
08:20:05|60814.2
08:20:07|60813.33
08:20:07|60812.95
08:20:08|60815.21
08:20:09|60815.21
08:20:10|60814.48
08:20:11|60813.75
08:20:12|60815.04
08:20:14|60817.08
08:20:14|60814.72
08:20:16|60816.42
08:20:16|60814.32
08:20:19|60820.93
08:20:19|60820.96
08:20:20|60817.22
08:20:21|60813.23
08:20:23|60814.2
08:20:23|60816.04
08:20:25|60814.25
08:20:25|60817.31
08:20:27|60815.67
08:20:28|60816.39
08:20:29|60816.49
08:20:31|60816.52
08:20:32|60816.
08:20:33|60816.03
08:20:34|60816.65
08:20:35|60814.84
08:20:35|60815.99
08:20:36|60814.86
08:20:38|60813.08
08:20:39|60813.76
08:20:40|60812.47
08:20:41|60815.
08:20:42|60814.
08:20:43|60815.66
08:20:44|60816.98
08:20:45|60815.99
08:20:46|60818.06
08:20:47|60816.74
08:20:48|60816.86
08:20:49|60816.93
08:20:51|60822.
08:20:51|60820.08
08:20:53|60820.08
08:20:54|60819.
08:20:55|60819.82
08:20:55|60819.82
08:20:57|60820.82
08:20:58|60829.93
08:20:59|60825.1
08:20:59|60828.67
08:21:01|60827.46
08:21:01|60827.41
08:21:03|60824.54
08:21:03|60823.8
08:21:05|60825.39
08:21:06|60825.39
08:21:07|60822.18
08:21:09|60824.18
08:21:09|60823.02
08:21:10|60820.64
08:21:11|60821.29
08:21:12|60823.49
08:21:13|60821.65
08:21:14|60820.52
08:21:15|60819.7
08:21:16|60823.15
08:21:17|60820.99
08:21:19|60819.94
08:21:21|60818.75
08:21:21|60819.76
08:21:23|60819.42
08:21:25|60820.
08:21:26|60822.04
08:21:28|60824.35
08:21:29|60824.01
08:21:30|60823.88
08:21:32|60823.85
08:21:32|60822.45
08:21:33|60819.72
08:21:35|60821.05
08:21:36|60817.87
08:21:37|60819.36
08:21:38|60820.41
08:21:39|60820.41
08:21:41|60818.29
08:21:42|60803.82
08:21:42|60805.01
08:21:43|60805.43
08:21:45|60805.26
08:21:45|60805.
08:21:47|60805.01
08:21:47|60805.84
08:21:48|60811.79
08:21:50|60815.12
08:21:51|60820.54
08:21:52|60819.69
08:21:53|60820.14
08:21:54|60821.74
08:21:55|60824.07
08:21:56|60824.07
08:21:58|60825.1
08:21:59|60825.47
08:21:59|60825.1
08:22:00|60822.86
08:22:02|60822.08
08:22:03|60823.25
08:22:04|60834.48
08:22:04|60833.7
08:22:05|60833.01
08:22:07|60832.65
08:22:07|60831.78
08:22:09|60828.82
08:22:10|60829.22
08:22:11|60827.43
08:22:12|60832.14
08:22:13|60835.
08:22:14|60833.71
08:22:15|60832.05
08:22:16|60829.27
08:22:17|60828.76
08:22:18|60828.5
08:22:20|60831.23
08:22:21|60828.69
08:22:22|60822.44
08:22:23|60816.72
08:22:24|60815.71
08:22:26|60813.96
08:22:27|60815.96
08:22:28|60819.29
08:22:30|60819.84
08:22:31|60819.84
08:22:31|60818.69
08:22:33|60819.98
08:22:34|60819.98
08:22:34|60818.87
08:22:35|60821.37
08:22:36|60822.61
08:22:38|60820.15
08:22:40|60820.99
08:22:41|60819.61
08:22:42|60820.05
08:22:42|60819.64
08:22:43|60819.48
08:22:44|60819.49
08:22:45|60823.71
08:22:47|60822.39
08:22:48|60830.74
08:22:49|60829.32
08:22:49|60834.01
08:22:51|60832.22
08:22:52|60833.44
08:22:53|60829.57
08:22:54|60832.16
08:22:55|60831.16
08:22:56|60830.
08:22:57|60832.01
08:22:59|60830.4
08:22:59|60831.24
08:23:00|60828.95
08:23:02|60828.21
08:23:02|60830.78
08:23:04|60827.42
08:23:04|60827.61
08:23:06|60827.66
08:23:06|60825.81
08:23:08|60827.83
08:23:08|60825.89
08:23:11|60826.7
08:23:12|60826.7
08:23:12|60822.66
08:23:14|60822.91
08:23:15|60823.44
08:23:16|60825.27
08:23:17|60823.54
08:23:18|60822.64
08:23:19|60828.12
08:23:20|60826.8
08:23:22|60828.04
08:23:24|60826.4
08:23:25|60826.4
08:23:25|60825.89
08:23:27|60824.84
08:23:28|60825.74
08:23:28|60825.62
08:23:30|60826.01
08:23:30|60824.95
08:23:32|60821.92
08:23:33|60823.52
08:23:34|60822.4
08:23:35|60823.05
08:23:36|60822.
08:23:36|60823.29
08:23:38|60822.04
08:23:39|60823.59
08:23:40|60825.31
08:23:41|60824.82
08:23:42|60824.79
08:23:43|60824.
08:23:44|60824.82
08:23:45|60824.81
08:23:46|60825.05
08:23:48|60828.01
08:23:48|60827.99
08:23:49|60827.73
08:23:50|60825.46
08:23:51|60825.83
08:23:52|60826.4
08:23:53|60825.33
08:23:55|60828.78
08:23:56|60829.63
08:23:56|60830.49
08:23:57|60829.65
08:23:59|60829.52
08:23:59|60828.65
08:24:01|60826.93
08:24:01|60826.26
08:24:02|60827.11
08:24:04|60826.44
08:24:04|60826.86
08:24:06|60828.28
08:24:06|60826.49
08:24:08|60825.94
08:24:08|60824.66
08:24:10|60825.51
08:24:11|60826.05
08:24:12|60825.32
08:24:13|60848.02
08:24:14|60845.6
08:24:15|60844.01
08:24:16|60844.05
08:24:18|60845.97
08:24:19|60846.06
08:24:20|60846.43
08:24:21|60846.89
08:24:22|60846.41
08:24:24|60848.61
08:24:25|60854.69
08:24:25|60854.75
08:24:27|60854.6
08:24:28|60855.72
08:24:30|60858.69
08:24:31|60857.27
08:24:31|60855.14
08:24:33|60861.22
08:24:34|60861.24
08:24:35|60862.97
08:24:36|60863.32
08:24:38|60862.73
08:24:39|60867.15
08:24:40|60866.51
08:24:41|60866.66
08:24:42|60866.79
08:24:43|60869.03
08:24:44|60865.61
08:24:45|60865.26
08:24:45|60866.28
08:24:47|60864.55
08:24:48|60866.16
08:24:49|60884.06
08:24:50|60894.82
08:24:51|60899.54
08:24:52|60898.88
08:24:53|60898.61
08:24:54|60899.73
08:24:54|60898.72
08:24:56|60894.49
08:24:57|60898.55
08:24:58|60897.83
08:25:00|60899.01
08:25:00|60899.64
08:25:01|60902.74
08:25:02|60902.69
08:25:04|60905.14
08:25:05|60902.54
08:25:06|60899.05
08:25:07|60900.76
08:25:08|60900.42
08:25:09|60893.24
08:25:10|60894.
08:25:11|60892.16
08:25:12|60887.46
08:25:13|60885.53
08:25:14|60889.82
08:25:15|60888.12
08:25:16|60895.99
08:25:17|60892.9
08:25:18|60892.53
08:25:19|60892.53
08:25:20|60892.84
08:25:21|60890.98
08:25:22|60892.29
08:25:23|60885.27
08:25:24|60889.09
08:25:25|60886.94
08:25:27|60886.94
08:25:27|60885.64
08:25:29|60885.88
08:25:30|60885.88
08:25:32|60887.21
08:25:33|60887.15
08:25:34|60887.71
08:25:35|60887.71
08:25:36|60889.58
08:25:37|60888.05
08:25:38|60889.81
08:25:39|60887.89
08:25:40|60889.67
08:25:41|60889.9
08:25:43|60890.02
08:25:44|60895.18
08:25:44|60910.29
08:25:45|60907.36
08:25:46|60907.12
08:25:48|60907.82
08:25:50|60907.81
08:25:50|60907.81
08:25:51|60909.13
08:25:52|60908.41
08:25:53|60908.42
08:25:54|60904.72
08:25:56|60910.45
08:25:57|60908.57
08:25:58|60911.08
08:25:59|60910.09
08:26:01|60909.67
08:26:02|60910.26
08:26:02|60909.27
08:26:03|60910.
08:26:05|60909.38
08:26:05|60909.63
08:26:07|60910.49
08:26:09|60912.02
08:26:09|60913.12
08:26:11|60913.75
08:26:12|60914.09
08:26:12|60913.57
08:26:13|60912.94
08:26:15|60912.7
08:26:17|60911.58
08:26:18|60915.24
08:26:18|60916.63
08:26:19|60915.67
08:26:20|60914.27
08:26:22|60916.19
08:26:22|60918.
08:26:24|60917.62
08:26:24|60916.89
08:26:26|60917.73
08:26:27|60917.29
08:26:29|60917.33
08:26:29|60917.27
08:26:30|60917.23
08:26:32|60919.61
08:26:33|60918.19
08:26:33|60918.99
08:26:35|60920.76
08:26:37|60919.09
08:26:37|60917.31
08:26:38|60916.15
08:26:40|60924.44
08:26:41|60919.77
08:26:41|60922.36
08:26:42|60921.99
08:26:44|60921.99
08:26:44|60919.72
08:26:45|60921.99
08:26:47|60919.88
08:26:47|60916.05
08:26:48|60917.46
08:26:50|60919.99
08:26:51|60919.99
08:26:52|60919.99
08:26:53|60916.88
08:26:54|60916.71
08:26:55|60917.99
08:26:56|60917.99
08:26:57|60918.04
08:26:58|60911.87
08:26:59|60912.77
08:27:00|60911.04
08:27:01|60911.89
08:27:02|60910.6
08:27:03|60911.18
08:27:04|60910.5
08:27:05|60912.8
08:27:07|60914.98
08:27:07|60913.73
08:27:08|60912.36
08:27:09|60912.99
08:27:10|60915.42
08:27:12|60915.87
08:27:13|60916.31
08:27:13|60914.71
08:27:16|60914.53
08:27:17|60914.53
08:27:18|60909.11
08:27:19|60909.75
08:27:20|60912.13
08:27:21|60910.41
08:27:22|60910.19
08:27:23|60912.02
08:27:24|60912.02
08:27:26|60911.4
08:27:26|60910.85
08:27:28|60909.9
08:27:29|60908.98
08:27:30|60911.15
08:27:31|60910.63
08:27:31|60909.88
08:27:32|60910.79
08:27:35|60911.1
08:27:35|60911.49
08:27:36|60910.81
08:27:38|60911.72
08:27:39|60910.84
08:27:39|60910.94
08:27:41|60911.51
08:27:42|60911.51
08:27:43|60910.44
08:27:44|60911.17
08:27:45|60910.04
08:27:46|60912.2
08:27:48|60912.4
08:27:49|60915.34
08:27:49|60913.36
08:27:50|60912.4
08:27:52|60911.91
08:27:53|60908.82
08:27:54|60912.24
08:27:55|60911.72
08:27:56|60911.92
08:27:57|60911.92
08:27:58|60911.
08:27:59|60912.04
08:28:00|60909.84
08:28:01|60908.15
08:28:03|60904.89
08:28:04|60902.64
08:28:05|60905.48
08:28:06|60904.31
08:28:07|60904.31
08:28:09|60904.21
08:28:10|60904.49
08:28:10|60904.12
08:28:11|60905.42
08:28:12|60902.67
08:28:13|60903.87
08:28:14|60900.55
08:28:15|60897.5
08:28:16|60897.43
08:28:17|60897.84
08:28:19|60898.19
08:28:20|60897.34
08:28:21|60894.01
08:28:22|60899.03
08:28:23|60901.44
08:28:23|60901.21
08:28:24|60900.51
08:28:27|60900.79
08:28:27|60900.11
08:28:29|60900.
08:28:29|60901.34
08:28:30|60900.31
08:28:32|60899.47
08:28:33|60899.98
08:28:34|60899.98
08:28:35|60899.98
08:28:36|60899.88
08:28:38|60899.87
08:28:39|60899.87
08:28:40|60899.87
08:28:41|60899.87
08:28:42|60901.02
08:28:42|60899.92
08:28:43|60901.69
08:28:45|60903.96
08:28:45|60902.01
08:28:47|60902.01
08:28:48|60900.54
08:28:49|60896.29
08:28:50|60895.64
08:28:51|60897.86
08:28:52|60896.83
08:28:53|60894.46
08:28:55|60900.01
08:28:56|60898.02
08:28:57|60900.46
08:28:58|60899.58
08:28:59|60898.68
08:28:59|60899.2
08:29:01|60900.47
08:29:01|60901.67
08:29:03|60902.64
08:29:04|60902.
08:29:05|60902.
08:29:05|60899.28
08:29:07|60899.25
08:29:08|60898.83
08:29:09|60900.09
08:29:10|60898.81
08:29:11|60899.11
08:29:12|60898.77
08:29:13|60898.4
08:29:14|60896.09
08:29:15|60896.04
08:29:16|60896.87
08:29:17|60897.04
08:29:19|60893.64
08:29:20|60894.18
08:29:21|60890.68
08:29:22|60890.3
08:29:23|60888.76
08:29:24|60888.
08:29:25|60888.93
08:29:26|60885.85
08:29:28|60885.65
08:29:30|60884.88
08:29:31|60883.86
08:29:31|60886.26
08:29:33|60886.26
08:29:35|60884.99
08:29:36|60884.99
08:29:37|60885.37
08:29:38|60886.72
08:29:39|60887.11
08:29:41|60887.11
08:29:42|60887.11
08:29:42|60886.52
08:29:44|60885.79
08:29:44|60887.5
08:29:46|60886.21
08:29:46|60887.52
08:29:48|60887.57
08:29:48|60887.27
08:29:50|60887.14
08:29:51|60887.1
08:29:53|60886.97
08:29:53|60887.43
08:29:54|60887.71
08:29:55|60887.9
08:29:56|60886.88
08:29:57|60886.51
08:29:59|60887.24
08:29:59|60887.98
08:30:01|60887.6
08:30:01|60887.49
08:30:02|60890.49
08:30:04|60900.67
08:30:04|60899.83
08:30:06|60901.71
08:30:06|60909.74
08:30:08|60908.94
08:30:08|60908.42
08:30:10|60918.39
08:30:11|60916.75
08:30:12|60915.6
08:30:13|60915.82
08:30:13|60915.72
08:30:15|60917.53
08:30:16|60918.3
08:30:17|60916.27
08:30:18|60917.03
08:30:19|60913.27
08:30:20|60914.15
08:30:21|60912.4
08:30:22|60913.6
08:30:23|60923.37
08:30:24|60920.83
08:30:25|60921.37
08:30:26|60919.05
08:30:27|60922.08
08:30:29|60922.08
08:30:31|60922.78
08:30:33|60920.39
08:30:33|60916.51
08:30:35|60915.41
08:30:36|60914.49
08:30:37|60915.
08:30:38|60914.74
08:30:39|60915.49
08:30:40|60913.73
08:30:40|60906.
08:30:43|60911.81
08:30:44|60909.26
08:30:44|60908.68
08:30:45|60907.73
08:30:46|60909.8
08:30:47|60909.26
08:30:49|60911.99
08:30:50|60911.78
08:30:50|60912.06
08:30:52|60912.18
08:30:53|60910.38
08:30:54|60910.95
08:30:55|60911.81
08:30:55|60912.56
08:30:57|60908.43
08:30:58|60910.
08:30:59|60909.59
08:31:00|60911.98
08:31:01|60911.34
08:31:02|60909.41
08:31:03|60946.32
08:31:04|60956.68
08:31:05|60958.56
08:31:06|60951.15
08:31:07|60957.38
08:31:08|60958.7
08:31:09|60956.53
08:31:10|60956.1
08:31:11|60954.37
08:31:12|60956.63
08:31:13|60957.43
08:31:14|60956.28
08:31:15|60959.29
08:31:16|60959.33
08:31:18|60955.13
08:31:19|60954.88
08:31:20|60957.93
08:31:21|60955.94
08:31:22|60954.13
08:31:24|60953.1
08:31:24|60954.17
08:31:25|60954.17
08:31:26|60998.92
08:31:27|60996.93
08:31:29|61013.03
08:31:30|60996.17
08:31:31|60993.
08:31:33|60992.03
08:31:35|60998.
08:31:36|61008.31
08:31:37|61000.01
08:31:38|61009.71
08:31:40|61009.94
08:31:41|61015.99
08:31:42|61040.15
08:31:43|61030.01
08:31:44|61034.12
08:31:45|61038.62
08:31:47|61050.45
08:31:48|61038.36
08:31:48|61041.24
08:31:50|61035.42
08:31:51|61018.
08:31:53|61024.54
08:31:53|61009.99
08:31:54|61003.07
08:31:55|60999.58
08:31:56|61002.68
08:31:58|60992.24
08:31:59|60990.16
08:32:00|60990.
08:32:02|60997.99
08:32:02|61011.01
08:32:04|61017.57
08:32:05|61019.32
08:32:05|61016.51
08:32:07|61021.32
08:32:08|61022.02
08:32:09|61028.93
08:32:10|61029.88
08:32:11|61028.77
08:32:12|61032.24
08:32:13|61034.04
08:32:14|61034.87
08:32:15|61031.53
08:32:16|61028.66
08:32:17|61016.65
08:32:18|61006.
08:32:20|61007.81
08:32:20|61010.
08:32:21|61020.
08:32:22|61022.87
08:32:23|61026.6
08:32:25|61020.19
08:32:25|61021.52
08:32:27|61029.99
08:32:28|61029.25
08:32:28|61029.91
08:32:30|61030.07
08:32:32|61032.71
08:32:33|61038.72
08:32:35|61029.58
08:32:35|61024.67
08:32:37|61025.13
08:32:38|61017.11
08:32:39|61013.07
08:32:40|61016.93
08:32:41|61014.52
08:32:42|61013.42
08:32:43|61010.43
08:32:45|61013.92
08:32:45|61014.66
08:32:47|61013.99
08:32:48|61016.22
08:32:49|61019.55
08:32:50|61018.01
08:32:51|61020.01
08:32:53|61023.82
08:32:53|61019.05
08:32:55|61019.99
08:32:56|61021.53
08:32:57|61024.
08:32:58|61024.52
08:32:59|61021.93
08:32:59|61025.21
08:33:01|61031.68
08:33:02|61034.29
08:33:03|61037.56
08:33:04|61037.33
08:33:05|61035.93
08:33:06|61038.35
08:33:07|61041.06
08:33:09|61040.
08:33:09|61042.97
08:33:10|61049.09
08:33:11|61046.88
08:33:12|61047.71
08:33:14|61044.74
08:33:15|61037.72
08:33:15|61032.59
08:33:17|61031.45
08:33:18|61026.81
08:33:19|61027.61
08:33:20|61027.48
08:33:21|61027.61
08:33:21|61026.02
08:33:22|61022.
08:33:23|61017.3
08:33:25|61018.74
08:33:26|61013.91
08:33:27|61014.09
08:33:27|61014.13
08:33:29|61015.55
08:33:30|61015.55
08:33:31|61016.45
08:33:33|61016.
08:33:34|61017.98
08:33:36|61020.24
08:33:37|61021.04
08:33:39|61022.33
08:33:40|61018.67
08:33:41|61011.11
08:33:41|61006.82
08:33:42|61009.11
08:33:44|61009.22
08:33:45|61007.92
08:33:45|61006.96
08:33:47|61006.6
08:33:48|61001.18
08:33:49|60997.33
08:33:50|60997.47
08:33:51|60995.7
08:33:52|60991.
08:33:53|60988.84
08:33:54|60989.94
08:33:55|60989.74
08:33:56|60986.9
08:33:57|60984.11
08:33:58|60986.6
08:34:00|60986.04
08:34:00|60994.9
08:34:02|60994.39
08:34:02|60997.13
08:34:04|61003.2
08:34:05|61002.
08:34:06|60994.38
08:34:07|60989.96
08:34:08|60984.66
08:34:09|60985.12
08:34:10|60981.
08:34:11|60980.96
08:34:12|60978.08
08:34:13|60986.42
08:34:14|60989.7
08:34:15|60989.16
08:34:16|60987.03
08:34:18|60986.17
08:34:19|60986.13
08:34:20|60987.89
08:34:20|60981.51
08:34:21|60977.99
08:34:23|60975.9
08:34:24|60975.9
08:34:25|60974.92
08:34:26|60971.17
08:34:27|60977.99
08:34:28|60976.51
08:34:29|60979.69
08:34:30|60978.69
08:34:31|60978.86
08:34:32|60978.02
08:34:34|60979.08
08:34:35|60990.84
08:34:36|60991.71
08:34:37|61000.56
08:34:37|60997.5
08:34:39|61003.35
08:34:41|60998.75
08:34:42|61007.52
08:34:42|61008.24
08:34:45|61007.78
08:34:45|61002.3
08:34:46|61003.6
08:34:47|61008.23
08:34:48|61008.37
08:34:50|61004.87
08:34:51|61006.69
08:34:52|61009.04
08:34:52|61006.13
08:34:53|61006.51
08:34:54|61008.36
08:34:55|61008.12
08:34:56|61008.12
08:34:58|61006.08
08:34:58|61004.01
08:34:59|61006.8
08:35:00|61007.25
08:35:02|61007.9
08:35:02|61007.59
08:35:04|61010.01
08:35:04|61008.01
08:35:06|61016.
08:35:07|61004.02
08:35:08|61004.18
08:35:09|61004.
08:35:10|61004.03
08:35:11|61004.35
08:35:12|61002.38
08:35:13|61003.01
08:35:14|61004.13
08:35:16|60990.74
08:35:16|60987.1
08:35:17|60988.74
08:35:18|60986.53
08:35:20|60987.14
08:35:22|60989.78
08:35:22|60990.49
08:35:23|60994.07
08:35:24|60994.07
08:35:25|60998.08
08:35:27|60996.
08:35:28|61000.77
08:35:28|61003.02
08:35:29|61000.01
08:35:30|61003.76
08:35:31|61001.37
08:35:34|61005.82
08:35:35|61009.33
08:35:36|61012.69
08:35:37|61020.07
08:35:38|61027.94
08:35:39|61026.01
08:35:41|61026.14
08:35:42|61027.39
08:35:42|61038.01
08:35:43|61038.64
08:35:45|61040.
08:35:45|61038.1
08:35:48|61041.7
08:35:48|61046.14
08:35:50|61043.2
08:35:51|61044.99
08:35:51|61044.61
08:35:53|61045.91
08:35:54|61058.
08:35:56|61052.01
08:35:56|61055.74
08:35:58|61054.84
08:35:58|61057.87
08:36:00|61063.78
08:36:00|61071.61
08:36:01|61074.32
08:36:02|61059.93
08:36:04|61069.97
08:36:04|61062.01
08:36:06|61059.69
08:36:08|61066.03
08:36:08|61066.29
08:36:10|61071.13
08:36:11|61061.3
08:36:11|61061.65
08:36:12|61064.87
08:36:13|61070.11
08:36:15|61068.18
08:36:16|61065.71
08:36:16|61075.
08:36:18|61068.86
08:36:19|61062.71
08:36:20|61062.52
08:36:21|61063.27
08:36:22|61066.
08:36:23|61066.26
08:36:24|61072.71
08:36:25|61077.69
08:36:26|61076.
08:36:27|61075.6
08:36:28|61081.76
08:36:29|61080.08
08:36:30|61083.65
08:36:31|61080.96
08:36:32|61079.19
08:36:34|61076.86
08:36:35|61080.02
08:36:37|61077.53
08:36:38|61065.9
08:36:39|61066.37
08:36:41|61065.18
08:36:42|61065.93
08:36:43|61064.71
08:36:45|61061.59
08:36:45|61060.04
08:36:48|61062.35
08:36:49|61063.48
08:36:49|61060.92
08:36:50|61063.89
08:36:52|61063.69
08:36:52|61064.07
08:36:53|61067.4
08:36:55|61065.91
08:36:57|61064.87
08:36:58|61064.47
08:36:58|61064.
08:36:59|61065.43
08:37:01|61065.96
08:37:01|61060.84
08:37:03|61047.88
08:37:03|61045.07
08:37:05|61043.94
08:37:05|61034.8
08:37:07|61033.59
08:37:08|61037.95
08:37:08|61036.18
08:37:10|61037.46
08:37:11|61052.11
08:37:11|61056.67
08:37:13|61053.36
08:37:14|61053.91
08:37:15|61052.98
08:37:17|61047.54
08:37:17|61056.66
08:37:19|61050.99
08:37:19|61053.
08:37:21|61053.
08:37:21|61051.82
08:37:22|61052.05
08:37:24|61050.71
08:37:25|61055.88
08:37:26|61050.81
08:37:26|61049.53
08:37:27|61046.77
08:37:28|61045.61
08:37:30|61045.8
08:37:31|61045.8
08:37:31|61050.32
08:37:32|61047.68
08:37:33|61049.09
08:37:36|61047.18
08:37:36|61049.3
08:37:38|61049.2
08:37:39|61049.51
08:37:40|61043.66
08:37:40|61042.26
08:37:43|61037.93
08:37:44|61044.15
08:37:45|61042.2
08:37:46|61042.9
08:37:48|61044.88
08:37:48|61037.9
08:37:50|61036.29
08:37:51|61038.84
08:37:51|61033.54
08:37:53|61035.99
08:37:53|61034.51
08:37:55|61034.51
08:37:56|61032.91
08:37:57|61032.47
08:37:58|61035.1
08:38:00|61036.24
08:38:00|61034.33
08:38:02|61029.08
08:38:03|61028.99
08:38:04|61029.97
08:38:04|61034.32
08:38:06|61032.69
08:38:06|61035.53
08:38:07|61035.18
08:38:09|61033.99
08:38:10|61033.24
08:38:11|61033.93
08:38:12|61028.88
08:38:13|61031.04
08:38:14|61031.71
08:38:15|61029.97
08:38:17|61029.47
08:38:17|61028.26
08:38:18|61029.95
08:38:19|61030.8
08:38:21|61032.12
08:38:22|61032.12
08:38:22|61031.57
08:38:24|61029.06
08:38:24|61027.78
08:38:26|61028.91
08:38:27|61029.9
08:38:28|61026.49
08:38:28|61020.01
08:38:30|61021.41
08:38:31|61008.39
08:38:31|61010.71
08:38:32|61008.81
08:38:33|61015.28
08:38:35|61016.57
08:38:37|61015.19
08:38:38|61013.39
08:38:39|61011.72
08:38:40|61013.19
08:38:42|61011.89
08:38:43|61013.2
08:38:44|61013.68
08:38:45|61013.68
08:38:46|61013.65
08:38:47|61016.34
08:38:48|61011.69
08:38:49|61010.31
08:38:51|61012.31
08:38:52|61010.89
08:38:53|61010.85
08:38:54|61004.5
08:38:55|61005.08
08:38:56|61005.08
08:38:57|61006.08
08:38:58|61004.49
08:38:59|61004.49
08:39:00|61003.78
08:39:01|61000.89
08:39:02|60999.95
08:39:04|60999.81
08:39:05|61000.48
08:39:05|61005.04
08:39:06|61009.72
08:39:07|61017.55
08:39:08|61009.97
08:39:09|61010.06
08:39:11|61011.12
08:39:11|61009.66
08:39:13|61006.95
08:39:13|61007.49
08:39:15|61002.18
08:39:15|60991.34
08:39:16|60990.99
08:39:19|60998.08
08:39:19|60992.73
08:39:21|60997.76
08:39:22|60994.33
08:39:23|60997.35
08:39:24|60993.34
08:39:25|60991.98
08:39:26|60991.61
08:39:27|60989.74
08:39:29|60987.76
08:39:29|60988.12
08:39:30|60991.58
08:39:31|60991.87
08:39:32|60996.61
08:39:34|61000.24
08:39:35|61000.7
08:39:35|60998.77
08:39:37|60997.75
08:39:38|61003.78
08:39:39|60990.
08:39:41|60993.7
08:39:42|60997.04
08:39:44|60998.61
08:39:46|61003.09
08:39:46|61002.6
08:39:47|61000.96
08:39:48|61000.84
08:39:49|61001.29
08:39:50|61001.77
08:39:51|61001.77
08:39:52|61001.
08:39:53|61001.
08:39:55|61001.16
08:39:56|61002.94
08:39:57|60997.02
08:39:58|60996.72
08:39:59|60997.05
08:40:00|61027.53
08:40:01|61028.17
08:40:03|61029.95
08:40:03|61022.
08:40:04|61024.39
08:40:05|61022.91
08:40:06|61013.21
08:40:07|61017.32
08:40:09|61012.87
08:40:09|61015.61
08:40:11|61015.99
08:40:11|61010.87
08:40:12|60999.78
08:40:13|61004.32
08:40:15|61004.01
08:40:15|61006.01
08:40:16|61012.82
08:40:17|61014.35
08:40:18|61012.96
08:40:19|61010.82
08:40:20|61010.82
08:40:22|61017.36
08:40:23|61017.08
08:40:24|61017.75
08:40:25|61017.33
08:40:26|61018.06
08:40:27|61017.8
08:40:28|61017.8
08:40:28|61020.
08:40:30|61020.93
08:40:31|61022.64
08:40:32|61019.4
08:40:33|61018.12
08:40:34|61018.03
08:40:35|61017.9
08:40:36|61016.94
08:40:37|61015.03
08:40:38|61015.22
08:40:39|61014.01
08:40:40|61014.01
08:40:42|61012.41
08:40:42|61007.99
08:40:44|61008.04
08:40:45|61006.8
08:40:45|61005.11
08:40:47|61006.98
08:40:48|61005.54
08:40:49|61009.27
08:40:50|61008.58
08:40:52|61007.99
08:40:53|61008.33
08:40:54|61008.95
08:40:56|61012.69
08:40:56|61014.2
08:40:57|61012.33
08:40:58|61013.03
08:40:59|61011.38
08:41:00|61011.63
08:41:01|61010.54
08:41:03|61010.92
08:41:03|61020.6
08:41:05|61018.14
08:41:06|61018.2
08:41:07|61017.14
08:41:08|61013.39
08:41:10|61012.48
08:41:11|61010.93
08:41:12|61015.49
08:41:13|61012.13
08:41:14|61012.39
08:41:14|61014.01
08:41:16|61014.09
08:41:17|61014.09
08:41:17|61018.5
08:41:19|61018.14
08:41:20|61018.01
08:41:21|61019.39
08:41:22|61021.52
08:41:24|61021.38
08:41:24|61020.87
08:41:25|61022.3
08:41:26|61021.21
08:41:27|61023.79
08:41:28|61022.93
08:41:29|61029.73
08:41:30|61033.13
08:41:32|61033.07
08:41:32|61034.81
08:41:34|61038.3
08:41:35|61041.11
08:41:35|61038.36
08:41:36|61037.98
08:41:37|61031.94
08:41:38|61034.53
08:41:40|61035.44
08:41:42|61036.81
08:41:42|61037.47
08:41:43|61037.47
08:41:45|61040.24
08:41:46|61041.46
08:41:48|61042.2
08:41:48|61045.44
08:41:49|61045.36
08:41:51|61043.5
08:41:52|61040.96
08:41:54|61041.77
08:41:54|61041.93
08:41:55|61037.17
08:41:56|61035.47
08:41:57|61036.7
08:41:58|61031.82
08:42:00|61031.68
08:42:01|61032.33
08:42:03|61027.27
08:42:03|61021.
08:42:04|61016.47
08:42:06|61015.33
08:42:06|61013.29
08:42:08|61013.29
08:42:08|61011.93
08:42:10|61012.21
08:42:10|61013.18
08:42:11|61012.71
08:42:12|61012.71
08:42:14|61013.64
08:42:15|61015.69
08:42:15|61015.69
08:42:17|61015.86
08:42:18|61013.85
08:42:19|61012.77
08:42:20|61013.62
08:42:21|61019.21
08:42:22|61018.16
08:42:23|61016.38
08:42:24|61017.22
08:42:25|61016.96
08:42:26|61011.84
08:42:27|61014.22
08:42:30|61014.2
08:42:30|61010.82
08:42:31|61011.27
08:42:32|61010.45
08:42:33|61010.97
08:42:34|61015.
08:42:35|61014.85
08:42:36|61014.96
08:42:37|61013.08
08:42:38|61013.9
08:42:40|61009.73
08:42:42|61008.81
08:42:43|61011.24
08:42:45|61013.82
08:42:47|61013.96
08:42:48|61013.07
08:42:49|61011.45
08:42:50|61013.98
08:42:52|61013.98
08:42:53|61012.22
08:42:55|61009.74
08:42:56|61011.04
08:42:58|61010.88
08:42:58|61011.02
08:42:59|61008.91
08:43:01|61007.45
08:43:01|61008.58
08:43:03|61004.02
08:43:03|61006.11
08:43:04|61007.07
08:43:06|61005.09
08:43:06|61006.55
08:43:08|61010.74
08:43:09|61009.04
08:43:09|61008.39
08:43:10|61008.62
08:43:12|61008.85
08:43:12|61007.82
08:43:14|61007.82
08:43:15|61005.65
08:43:16|61005.58
08:43:17|60999.82
08:43:18|61001.13
08:43:20|60998.43
08:43:21|61002.03
08:43:22|61002.
08:43:23|61003.43
08:43:25|61005.99
08:43:26|61005.23
08:43:27|61004.54
08:43:28|61006.52
08:43:29|61004.77
08:43:30|61004.72
08:43:31|61004.33
08:43:32|61004.6
08:43:33|61004.31
08:43:34|61004.87
08:43:35|61004.85
08:43:36|61006.13
08:43:37|61006.31
08:43:39|61004.34
08:43:39|61004.08
08:43:41|61005.4
08:43:43|61004.76
08:43:44|61004.98
08:43:45|61004.75
08:43:47|61004.54
08:43:48|61005.82
08:43:49|61006.41
08:43:50|61005.33
08:43:51|61005.36
08:43:52|61005.54
08:43:53|61005.77
08:43:54|61005.29
08:43:55|61006.58
08:43:56|61007.13
08:43:57|61007.3
08:43:58|61006.78
08:43:59|61008.75
08:44:00|61008.75
08:44:02|61002.25
08:44:03|61005.06
08:44:03|61004.54
08:44:05|61005.96
08:44:06|61006.11
08:44:06|61005.52
08:44:08|61004.21
08:44:08|61003.89
08:44:10|61004.15
08:44:12|61003.08
08:44:12|61006.11
08:44:13|61003.7
08:44:14|61004.32
08:44:16|61004.32
08:44:17|61003.14
08:44:18|61003.32
08:44:18|61005.21
08:44:20|61006.69
08:44:20|61007.28
08:44:22|61009.02
08:44:23|61007.18
08:44:24|61008.35
08:44:24|61008.03
08:44:26|61007.65
08:44:27|61008.82
08:44:28|61008.15
08:44:30|61007.91
08:44:30|61007.4
08:44:31|61008.25
08:44:33|61007.9
08:44:33|61007.53
08:44:35|61007.06
08:44:35|61007.89
08:44:37|61008.73
08:44:38|61006.72
08:44:39|61008.54
08:44:40|61008.16
08:44:40|61008.16
08:44:43|61006.6
08:44:44|61006.6
08:44:45|61006.6
08:44:46|61006.6
08:44:47|61009.16
08:44:48|61010.09
08:44:50|61009.85
08:44:51|61009.85
08:44:52|61026.53
08:44:53|61019.78
08:44:54|61021.44
08:44:54|61025.48
08:44:56|61024.15
08:44:57|61020.19
08:44:58|61015.8
08:44:59|61018.05
08:45:00|61018.95
08:45:01|61017.83
08:45:02|61017.65
08:45:03|61004.52
08:45:04|61003.33
08:45:05|61003.49
08:45:06|61004.51
08:45:08|61007.53
08:45:08|61006.73
08:45:09|61003.99
08:45:11|61005.18
08:45:12|61005.31
08:45:12|61010.12
08:45:13|61003.83
08:45:15|61001.32
08:45:15|61005.06
08:45:17|61004.34
08:45:18|61002.92
08:45:19|61001.41
08:45:20|61000.69
08:45:21|61002.16
08:45:22|61003.77
08:45:23|61004.66
08:45:24|61003.33
08:45:25|61000.1
08:45:26|61004.9
08:45:27|60997.41
08:45:29|60994.81
08:45:30|60999.14
08:45:31|60994.06
08:45:31|60994.48
08:45:32|60995.21
08:45:34|60993.93
08:45:35|60996.17
08:45:35|60996.
08:45:38|60998.48
08:45:38|60997.28
08:45:39|60997.28
08:45:40|60997.05
08:45:41|60993.27
08:45:43|60993.17
08:45:43|60991.55
08:45:45|60992.35
08:45:46|60992.35
08:45:47|60992.35
08:45:49|60997.01
08:45:50|60996.01
08:45:51|60996.01
08:45:52|60995.88
08:45:52|60995.88
08:45:54|60994.95
08:45:55|60995.82
08:45:56|60996.37
08:45:58|60996.68
08:45:58|60995.86
08:46:00|60997.68
08:46:01|60997.93
08:46:02|60997.36
08:46:04|60996.57
08:46:05|60996.59
08:46:06|60998.43
08:46:07|60998.12
08:46:08|60998.19
08:46:09|61007.38
08:46:10|61003.36
08:46:11|61003.8
08:46:12|61006.72
08:46:13|61014.8
08:46:14|61016.65
08:46:16|61015.49
08:46:16|61012.51
08:46:17|61009.29
08:46:19|61006.01
08:46:19|61004.11
08:46:21|61002.75
08:46:22|61002.94
08:46:23|61004.84
08:46:23|61004.84
08:46:25|60998.01
08:46:25|61003.09
08:46:27|61004.33
08:46:28|61001.53
08:46:29|61003.16
08:46:30|60998.87
08:46:31|61004.15
08:46:32|61001.07
08:46:33|60996.13
08:46:34|60996.44
08:46:35|60997.35
08:46:36|60998.
08:46:37|60996.37
08:46:38|60993.06
08:46:39|60989.93
08:46:40|60988.92
08:46:41|60977.99
08:46:42|60975.95
08:46:43|60974.21
08:46:44|60976.9
08:46:46|60981.52
08:46:47|60980.09
08:46:48|60985.44
08:46:49|60990.79
08:46:50|60990.73
08:46:52|60979.
08:46:53|60976.31
08:46:54|60982.65
08:46:55|60985.94
08:46:57|60984.69
08:46:58|60988.
08:46:59|60992.09
08:47:00|60991.29
08:47:01|60994.56
08:47:03|60986.26
08:47:04|60989.9
08:47:04|60992.06
08:47:05|60988.62
08:47:06|60987.93
08:47:08|60986.79
08:47:09|60976.3
08:47:09|60978.57
08:47:11|60983.32
08:47:12|60985.36
08:47:13|60982.
08:47:15|60982.
08:47:16|60973.82
08:47:16|60977.38
08:47:17|60977.38
08:47:19|60977.38
08:47:20|60977.38
08:47:21|60979.39
08:47:21|60980.41
08:47:22|60982.08
08:47:24|60984.2
08:47:25|60991.99
08:47:27|60999.4
08:47:27|61000.39
08:47:29|60996.51
08:47:29|60999.72
08:47:30|60998.33
08:47:32|61001.03
08:47:32|60998.97
08:47:33|60997.94
08:47:34|60991.41
08:47:35|60985.1
08:47:36|60986.76
08:47:37|60986.76
08:47:38|60994.66
08:47:39|60993.35
08:47:40|60996.29
08:47:41|60998.15
08:47:42|61001.36
08:47:43|61000.31
08:47:45|60998.9
08:47:46|61002.41
08:47:47|61003.12
08:47:49|61010.
08:47:50|61006.77
08:47:51|61006.77
08:47:52|61008.02
08:47:53|61006.01
08:47:54|61006.73
08:47:56|61006.72
08:47:57|61004.34
08:47:58|61005.99
08:47:59|61001.99
08:48:00|60996.58
08:48:02|60993.04
08:48:03|60991.21
08:48:04|60994.
08:48:05|60992.63
08:48:06|60995.96
08:48:07|60995.87
08:48:08|61000.19
08:48:09|60998.67
08:48:11|60986.97
08:48:11|60991.98
08:48:13|60989.04
08:48:14|60987.28
08:48:14|60994.23
08:48:16|60996.4
08:48:17|60994.42
08:48:18|60992.52
08:48:19|60991.36
08:48:20|60989.87
08:48:20|60990.18
08:48:22|60991.68
08:48:23|60988.9
08:48:24|60988.17
08:48:25|60990.29
08:48:26|60990.12
08:48:27|60989.99
08:48:28|60990.14
08:48:29|60990.14
08:48:31|60990.76
08:48:31|60991.37
08:48:33|60991.36
08:48:34|60990.72
08:48:34|60991.44
08:48:36|60994.84
08:48:38|60996.14
08:48:38|60992.53
08:48:39|60993.86
08:48:40|60992.14
08:48:41|60990.46
08:48:42|60991.57
08:48:43|60991.27
08:48:44|60991.27
08:48:45|60989.72
08:48:46|60991.29
08:48:48|60991.06
08:48:50|60989.12
08:48:51|60988.58
08:48:52|60989.32
08:48:54|60988.38
08:48:55|60989.05
08:48:56|60989.05
08:48:56|60989.05
08:48:58|60989.35
08:48:59|60989.84
08:49:00|60989.84
08:49:02|60989.84
08:49:03|60983.77
08:49:04|60983.93
08:49:05|60990.41
08:49:06|60990.82
08:49:07|60990.01
08:49:07|60990.74
08:49:09|60987.66
08:49:10|60988.46
08:49:11|60986.9
08:49:12|60988.64
08:49:13|60990.43
08:49:14|60990.08
08:49:15|60990.
08:49:17|60988.24
08:49:18|60989.23
08:49:18|60990.95
08:49:19|60990.
08:49:20|60993.46
08:49:22|60991.88
08:49:22|60990.42
08:49:23|60990.78
08:49:24|60989.87
08:49:25|60991.96
08:49:26|60989.98
08:49:27|60988.79
08:49:30|60988.79
08:49:30|60986.49
08:49:31|60986.23
08:49:32|60987.91
08:49:33|60986.76
08:49:34|60987.01
08:49:35|60987.01
08:49:37|60985.78
08:49:37|60984.87
08:49:38|60987.86
08:49:40|60985.55
08:49:41|60987.85
08:49:42|60987.29
08:49:43|60987.74
08:49:44|60987.74
08:49:45|60987.74
08:49:46|60985.11
08:49:48|60982.78
08:49:49|60982.79
08:49:49|60982.83
08:49:51|60982.73
08:49:52|60982.73
08:49:53|60981.23
08:49:55|60980.97
08:49:56|60982.13
08:49:57|60981.74
08:49:58|60983.55
08:49:59|60983.55
08:50:00|60981.98
08:50:01|60983.16
08:50:02|60983.26
08:50:03|60979.43
08:50:04|60979.33
08:50:05|60982.74
08:50:06|60981.85
08:50:07|60982.78
08:50:08|60980.37
08:50:09|60980.42
08:50:10|60979.49
08:50:11|60982.5
08:50:12|60981.89
08:50:13|60978.37
08:50:14|60976.33
08:50:16|60979.72
08:50:17|60988.1
08:50:17|60985.93
08:50:19|60983.09
08:50:20|60980.
08:50:21|60980.
08:50:22|60975.
08:50:23|60977.47
08:50:24|60976.59
08:50:26|60975.65
08:50:26|60972.79
08:50:27|60972.79
08:50:29|60971.6
08:50:30|60970.1
08:50:30|60969.78
08:50:31|60965.88
08:50:33|60971.03
08:50:34|60969.
08:50:34|60970.25
08:50:35|60970.23
08:50:37|60969.1
08:50:37|60970.4
08:50:39|60974.49
08:50:40|60970.01
08:50:40|60976.76
08:50:42|60975.37
08:50:42|60975.37
08:50:43|60974.73
08:50:45|60974.71
08:50:46|60973.44
08:50:47|60972.84
08:50:49|60970.85
08:50:49|60972.26
08:50:51|60972.46
08:50:52|60968.89
08:50:53|60969.97
08:50:55|60971.83
08:50:55|60970.7
08:50:57|60970.57
08:50:57|60976.
08:50:59|60974.14
08:51:00|60974.89
08:51:01|60974.84
08:51:02|60973.81
08:51:03|60971.63
08:51:04|60971.63
08:51:06|60973.2
08:51:06|60973.85
08:51:08|60971.59
08:51:08|60970.95
08:51:09|60971.55
08:51:11|60972.94
08:51:12|60972.76
08:51:13|60972.76
08:51:14|60970.47
08:51:15|60968.66
08:51:16|60971.13
08:51:17|60970.62
08:51:18|60971.13
08:51:19|60969.26
08:51:20|60973.82
08:51:21|60973.2
08:51:23|60971.64
08:51:23|60972.54
08:51:24|60972.48
08:51:25|60972.48
08:51:26|60971.75
08:51:27|60970.56
08:51:28|60971.56
08:51:29|60975.68
08:51:30|60975.7
08:51:31|60988.48
08:51:33|60988.18
08:51:33|60986.42
08:51:34|60986.42
08:51:36|60990.35
08:51:36|60992.83
08:51:38|60992.84
08:51:39|60993.18
08:51:40|60992.67
08:51:41|60995.84
08:51:43|60993.73
08:51:43|60996.19
08:51:44|61000.04
08:51:46|60999.13
08:51:47|60999.45
08:51:47|61000.69
08:51:50|61005.17
08:51:50|61004.82
08:51:52|61007.85
08:51:54|61001.24
08:51:54|61001.1
08:51:56|61000.98
08:51:56|60998.7
08:51:57|60994.9
08:51:59|60998.85
08:52:00|60998.85
08:52:01|60995.12
08:52:02|60994.17
08:52:03|60993.17
08:52:04|60995.31
08:52:05|60993.67
08:52:06|60992.13
08:52:07|60992.34
08:52:08|60995.95
08:52:09|60993.7
08:52:10|60992.9
08:52:11|60995.62
08:52:13|60993.08
08:52:14|60993.38
08:52:15|60992.56
08:52:15|60993.16
08:52:17|60994.63
08:52:18|60994.63
08:52:20|60995.35
08:52:20|60995.51
08:52:21|60995.76
08:52:23|60993.25
08:52:24|60992.46
08:52:24|60991.74
08:52:26|60994.97
08:52:27|60994.94
08:52:27|60992.4
08:52:28|60994.73
08:52:30|60991.46
08:52:31|60992.12
08:52:32|60991.87
08:52:33|60991.66
08:52:34|60991.66
08:52:35|60991.66
08:52:36|60991.56
08:52:37|60989.73
08:52:38|60989.73
08:52:40|60989.66
08:52:41|60990.69
08:52:41|60990.69
08:52:42|60990.69
08:52:44|60988.29
08:52:44|60990.39
08:52:46|60992.34
08:52:47|60991.24
08:52:47|60990.71
08:52:49|60988.81
08:52:50|60987.28
08:52:50|60987.94
08:52:52|60990.16
08:52:53|60989.92
08:52:54|60989.92
08:52:55|60992.4
08:52:56|60990.32
08:52:57|60990.79
08:52:58|60992.57
08:52:59|60990.79
08:53:00|60990.52
08:53:02|60986.68
08:53:02|60988.92
08:53:04|60989.88
08:53:05|60987.6
08:53:06|60987.6
08:53:07|60990.75
08:53:08|60988.26
08:53:09|60994.77
08:53:10|60992.29
08:53:12|60992.38
08:53:13|60992.4
08:53:14|60994.39
08:53:15|60989.81
08:53:16|60987.08
08:53:17|60988.77
08:53:17|60988.77
08:53:18|60988.03
08:53:20|60989.72
08:53:21|60990.19
08:53:23|60990.61
08:53:24|60988.86
08:53:25|60988.77
08:53:26|60992.3
08:53:27|60993.13
08:53:28|60996.18
08:53:29|60996.35
08:53:30|61001.58
08:53:31|61000.6
08:53:32|61000.25
08:53:33|60999.79
08:53:34|60998.03
08:53:35|60994.49
08:53:36|60997.27
08:53:37|60994.09
08:53:38|60996.06
08:53:40|60996.08
08:53:41|60998.15
08:53:41|60997.01
08:53:42|60997.86
08:53:43|60996.97
08:53:45|60996.97
08:53:46|60996.1
08:53:46|60995.69
08:53:48|60996.76
08:53:49|60995.89
08:53:50|60993.58
08:53:52|60994.6
08:53:52|60992.54
08:53:54|60992.17
08:53:55|60994.43
08:53:56|60994.01
08:53:57|60995.44
08:53:58|60995.44
08:54:00|60995.44
08:54:01|60992.92
08:54:01|60992.99
08:54:03|60988.31
08:54:03|60988.73
08:54:04|60988.94
08:54:06|60989.96
08:54:07|60988.79
08:54:07|60988.65
08:54:08|60990.06
08:54:10|60990.07
08:54:11|60989.51
08:54:12|60988.94
08:54:13|60988.94
08:54:14|60988.94
08:54:15|60988.94
08:54:16|60988.94
08:54:17|60989.72
08:54:19|60989.72
08:54:20|60989.73
08:54:20|60989.73
08:54:21|60989.39
08:54:23|60985.99
08:54:24|60985.99
08:54:24|60986.37
08:54:26|60986.37
08:54:27|60988.79
08:54:28|60988.11
08:54:29|60988.11
08:54:30|60987.62
08:54:31|60987.84
08:54:32|60987.84
08:54:33|60989.11
08:54:34|60987.48
08:54:35|60987.46
08:54:36|60986.37
08:54:37|60987.25
08:54:38|60987.98
08:54:39|60978.95
08:54:40|60977.24
08:54:41|60976.94
08:54:42|60980.34
08:54:44|60977.25
08:54:44|60978.48
08:54:46|60979.53
08:54:46|60978.7
08:54:48|60977.89
08:54:49|60977.83
08:54:50|60979.96
08:54:51|60980.02
08:54:51|60979.32
08:54:52|60977.52
08:54:54|60980.25
08:54:55|60978.13
08:54:57|60977.55
08:54:57|60980.13
08:54:58|60979.14
08:55:00|60968.7
08:55:01|60966.04
08:55:01|60968.7
08:55:02|60972.2
08:55:04|60970.28
08:55:04|60967.41
08:55:05|60967.82
08:55:06|60968.27
08:55:08|60968.27
08:55:08|60967.54
08:55:09|60968.22
08:55:10|60968.45
08:55:12|60968.58
08:55:12|60968.01
08:55:13|60968.02
08:55:14|60969.66
08:55:15|60968.42
08:55:17|60969.59
08:55:18|60968.91
08:55:18|60968.98
08:55:19|60969.93
08:55:22|60973.69
08:55:23|60974.61
08:55:23|60977.69
08:55:25|60978.44
08:55:26|60976.81
08:55:27|60983.29
08:55:28|60980.3
08:55:29|60981.67
08:55:30|60984.88
08:55:31|60983.91
08:55:31|60983.87
08:55:33|60983.87
08:55:33|60982.91
08:55:35|60982.91
08:55:35|60982.9
08:55:37|60982.9
08:55:38|60981.69
08:55:39|60984.08
08:55:41|60983.19
08:55:41|60983.63
08:55:42|60983.39
08:55:43|60983.17
08:55:44|60983.07
08:55:45|60985.83
08:55:46|60987.4
08:55:47|60986.47
08:55:48|60986.83
08:55:49|60986.7
08:55:50|60993.45
08:55:52|60994.08
08:55:52|60994.12
08:55:53|60994.12
08:55:55|60992.26
08:55:56|61001.4
08:55:57|61001.05
08:55:58|60997.73
08:56:00|60997.87
08:56:01|60996.89
08:56:01|60994.95
08:56:02|60998.14
08:56:03|60998.53
08:56:05|60998.22
08:56:06|60998.36
08:56:06|60998.36
08:56:08|60998.29
08:56:09|61000.01
08:56:10|60999.86
08:56:11|61004.37
08:56:12|61003.47
08:56:13|61002.01
08:56:14|61002.01
08:56:15|61002.01
08:56:16|61002.01
08:56:18|61001.88
08:56:18|60999.88
08:56:19|60999.31
08:56:21|61000.57
08:56:21|60998.03
08:56:22|61000.15
08:56:23|61000.31
08:56:25|61002.02
08:56:26|60998.02
08:56:26|60999.75
08:56:27|61001.04
08:56:28|60998.22
08:56:29|60998.1
08:56:30|60998.33
08:56:31|60996.09
08:56:32|60996.
08:56:33|60998.94
08:56:35|60998.94
08:56:36|60998.33
08:56:37|60996.06
08:56:37|60991.66
08:56:38|60991.66
08:56:40|60989.91
08:56:41|60990.6
08:56:42|60990.38
08:56:43|60990.4
08:56:44|60990.05
08:56:45|60990.05
08:56:46|60991.58
08:56:47|60989.62
08:56:48|60991.82
08:56:49|60991.98
08:56:50|60991.98
08:56:52|60991.98
08:56:53|60990.99
08:56:53|60991.35
08:56:55|60988.86
08:56:56|60989.26
08:56:58|60990.12
08:56:59|60988.98
08:57:00|60988.98
08:57:01|60990.13
08:57:02|60988.02
08:57:02|60988.81
08:57:04|60988.75
08:57:05|60988.76
08:57:06|60992.19
08:57:08|60991.06
08:57:09|60990.15
08:57:10|60990.18
08:57:10|60990.18
08:57:11|60990.01
08:57:12|60989.31
08:57:13|60990.03
08:57:15|60990.42
08:57:15|60990.97
08:57:16|60990.97
08:57:17|60990.97
08:57:19|60988.03
08:57:20|60989.85
08:57:21|60982.78
08:57:23|60983.6
08:57:24|60981.63
08:57:24|60981.63
08:57:26|60980.92
08:57:26|60982.86
08:57:28|60983.23
08:57:29|60983.23
08:57:30|60982.12
08:57:31|60981.96
08:57:32|60985.61
08:57:33|60985.54
08:57:33|60985.25
08:57:35|60983.32
08:57:37|60983.32
08:57:38|60986.93
08:57:39|60986.12
08:57:40|60986.
08:57:41|60988.34
08:57:42|60986.4
08:57:42|60986.82
08:57:44|60987.14
08:57:45|60986.74
08:57:46|60988.16
08:57:47|60988.15
08:57:48|60992.47
08:57:49|60989.79
08:57:50|60991.36
08:57:51|60989.12
08:57:52|60989.19
08:57:54|60988.84
08:57:55|60992.06
08:57:55|60992.12
08:57:56|60991.52
08:57:58|60991.91
08:57:59|60988.01
08:58:00|60988.5
08:58:01|60987.87
08:58:02|60987.33
08:58:04|60988.71
08:58:05|60993.01
08:58:06|60992.09
08:58:07|60992.8
08:58:08|60992.93
08:58:09|60993.06
08:58:10|60993.21
08:58:11|60992.52
08:58:13|60992.74
08:58:14|60992.7
08:58:14|60990.8
08:58:16|60990.8
08:58:17|60990.77
08:58:17|60990.18
08:58:19|60990.71
08:58:20|60993.39
08:58:20|60993.39
08:58:22|60993.9
08:58:22|60993.92
08:58:24|60993.92
08:58:25|60992.1
08:58:26|60992.92
08:58:27|60992.92
08:58:28|60992.12
08:58:29|60991.58
08:58:30|60991.58
08:58:31|60991.47
08:58:32|60993.16
08:58:33|60995.51
08:58:35|60993.79
08:58:36|61000.23
08:58:36|60998.81
08:58:38|60996.44
08:58:40|60994.9
08:58:40|60997.52
08:58:42|60998.19
08:58:42|60999.81
08:58:43|60998.1
08:58:45|61000.12
08:58:45|60998.24
08:58:46|60997.84
08:58:48|61000.24
08:58:48|61000.06
08:58:49|60997.13
08:58:50|61000.06
08:58:51|60997.57
08:58:53|60999.59
08:58:53|60997.3
08:58:54|60997.1
08:58:56|60996.24
08:58:57|60996.24
08:58:58|60996.79
08:58:59|60996.08
08:59:01|60995.64
08:59:02|60995.64
08:59:03|60995.64
08:59:04|60996.6
08:59:05|60994.71
08:59:07|60995.68
08:59:08|60995.
08:59:09|60994.56
08:59:09|60994.9
08:59:11|60995.47
08:59:12|60997.13
08:59:13|60998.23
08:59:14|60999.16
08:59:15|60996.67
08:59:17|60997.01
08:59:17|60996.8
08:59:19|60996.8
08:59:20|60997.49
08:59:21|61010.01
08:59:22|61012.07
08:59:23|61012.28
08:59:24|61010.38
08:59:25|61010.9
08:59:26|61010.9
08:59:27|61013.74
08:59:28|61013.74
08:59:29|61013.79
08:59:30|61013.82
08:59:31|61013.82
08:59:32|61013.27
08:59:33|61014.13
08:59:34|61012.16
08:59:36|61012.16
08:59:36|61012.21
08:59:37|61013.43
08:59:39|61015.54
08:59:40|61014.8
08:59:40|61016.1
08:59:41|61014.66
08:59:42|61014.49
08:59:43|61015.13
08:59:44|61010.61
08:59:45|61010.77
08:59:47|61010.77
08:59:47|61011.17
08:59:48|61015.9
08:59:49|61013.32
08:59:50|61014.62
08:59:51|61016.88
08:59:52|61014.17
08:59:53|61013.97
08:59:54|61012.96
08:59:56|61014.02
08:59:58|61026.92
08:59:59|61027.18
09:00:00|61029.18
09:00:01|61028.61
09:00:02|61030.66
09:00:04|61030.98
09:00:04|61034.66
09:00:05|61033.64
09:00:06|61034.83
09:00:07|61027.03
09:00:09|61020.98
09:00:09|61023.26
09:00:11|61024.89
09:00:12|61025.11
09:00:13|61018.
09:00:14|61014.9
09:00:15|61016.69
09:00:17|61017.74
09:00:17|61022.24
09:00:19|61033.37
09:00:20|61021.64
09:00:21|61027.47
09:00:22|61026.97
09:00:22|61024.8
09:00:24|61024.79
09:00:25|61020.7
09:00:25|61021.54
09:00:26|61019.67
09:00:28|61021.22
09:00:28|61021.08
09:00:29|61023.98
09:00:31|61012.52
09:00:32|61014.24
09:00:33|61014.3
09:00:34|61015.38
09:00:35|61016.76
09:00:35|61017.73
09:00:37|60991.04
09:00:37|60991.26
09:00:39|60990.96
09:00:40|60990.14
09:00:41|60998.22
09:00:42|60999.64
09:00:43|60997.73
09:00:44|60994.35
09:00:45|60993.68
09:00:46|60992.23
09:00:47|60992.95
09:00:49|60991.9
09:00:50|60986.92
09:00:50|60992.13
09:00:51|60994.
09:00:52|61001.18
09:00:53|60999.91
09:00:54|60999.91
09:00:55|61000.28
09:00:56|61003.45
09:00:58|60986.28
09:00:59|60987.89
09:01:01|60992.75
09:01:02|60990.
09:01:03|60988.85
09:01:04|60990.57
09:01:05|60990.91
09:01:06|60990.91
09:01:08|60991.31
09:01:09|60990.12
09:01:10|60993.38
09:01:11|60993.38
09:01:12|60990.67
09:01:12|60991.59
09:01:14|60990.12
09:01:14|60991.28
09:01:16|60990.03
09:01:17|61013.27
09:01:18|61011.
09:01:19|61014.47
09:01:20|61015.08
09:01:21|61013.19
09:01:22|61015.14
09:01:23|61020.4
09:01:24|61019.56
09:01:25|61019.55
09:01:27|61018.91
09:01:27|61014.42
09:01:28|61016.57
09:01:30|61014.79
09:01:30|61015.04
09:01:31|61014.75
09:01:32|61014.36
09:01:34|61015.35
09:01:34|61013.29
09:01:35|61007.26
09:01:36|61005.46
09:01:38|61000.82
09:01:39|60996.54
09:01:39|60996.38
09:01:40|60994.54
09:01:41|60995.99
09:01:42|60995.98
09:01:44|60997.1
09:01:45|60996.59
09:01:46|60994.88
09:01:47|60998.72
09:01:48|60996.33
09:01:49|60998.99
09:01:50|61000.33
09:01:51|60998.37
09:01:52|60998.38
09:01:53|60998.01
09:01:54|60999.75
09:01:55|60998.07
09:01:56|60999.11
09:01:58|60998.75
09:01:58|60998.96
09:02:00|60998.28
09:02:01|60995.48
09:02:02|60997.52
09:02:03|60989.74
09:02:04|60994.
09:02:05|60989.24
09:02:07|60989.38
09:02:07|60995.49
09:02:09|60990.88
09:02:10|60989.96
09:02:11|60989.96
09:02:11|60992.47
09:02:13|60992.47
09:02:14|60991.24
09:02:15|60989.83
09:02:16|60989.83
09:02:16|60991.71
09:02:18|60990.19
09:02:19|60989.47
09:02:21|60988.46
09:02:22|60992.38
09:02:23|60992.31
09:02:24|60992.36
09:02:25|60992.31
09:02:26|60992.47
09:02:28|60991.98
09:02:28|60991.07
09:02:29|60991.07
09:02:30|60993.48
09:02:31|60975.01
09:02:33|60976.34
09:02:34|60979.19
09:02:35|60977.97
09:02:35|60977.97
09:02:37|60967.08
09:02:38|60965.77
09:02:39|60965.45
09:02:40|60969.64
09:02:41|60966.84
09:02:42|60968.3
09:02:43|60967.9
09:02:44|60968.2
09:02:46|60968.06
09:02:46|60970.45
09:02:48|60969.91
09:02:49|60961.23
09:02:50|60957.95
09:02:51|60957.94
09:02:52|60959.67
09:02:53|60962.06
09:02:54|60960.7
09:02:55|60961.45
09:02:56|60956.96
09:02:57|60957.28
09:02:58|60958.57
09:02:59|60959.18
09:03:01|60959.92
09:03:03|60959.98
09:03:04|60960.25
09:03:05|60961.41
09:03:06|60960.81
09:03:07|60961.17
09:03:08|60971.35
09:03:10|60968.78
09:03:10|60971.25
09:03:12|60973.54
09:03:12|60974.24
09:03:13|60974.24
09:03:14|60971.33
09:03:16|60972.53
09:03:17|60972.38
09:03:18|60973.45
09:03:19|60966.63
09:03:21|60968.38
09:03:21|60967.08
09:03:22|60966.81
09:03:24|60964.63
09:03:24|60965.95
09:03:25|60965.95
09:03:27|60966.98
09:03:28|60966.98
09:03:29|60967.22
09:03:30|60968.98
09:03:31|60968.45
09:03:32|60967.97
09:03:33|60972.55
09:03:34|60978.61
09:03:35|60976.9
09:03:36|60976.32
09:03:38|60972.
09:03:39|60972.54
09:03:39|60972.13
09:03:40|60971.76
09:03:41|60969.92
09:03:43|60969.96
09:03:43|60970.75
09:03:44|60973.92
09:03:45|60973.79
09:03:47|60972.01
09:03:47|60972.8
09:03:49|60970.65
09:03:49|60969.81
09:03:50|60970.81
09:03:52|60970.81
09:03:53|60968.38
09:03:53|60962.8
09:03:54|60966.07
09:03:55|60966.08
09:03:56|60965.24
09:03:57|60965.24
09:03:58|60967.76
09:04:01|60968.33
09:04:01|60973.98
09:04:03|60975.56
09:04:05|60972.07
09:04:06|60970.55
09:04:07|60974.
09:04:08|60977.26
09:04:09|60976.13
09:04:10|60970.66
09:04:10|60972.56
09:04:12|60972.56
09:04:13|60971.83
09:04:14|60972.3
09:04:15|60969.94
09:04:16|60967.96
09:04:18|60969.98
09:04:18|60970.48
09:04:19|60971.04
09:04:20|60971.1
09:04:21|60969.49
09:04:23|60974.15
09:04:24|60973.66
09:04:25|60969.44
09:04:26|60970.2
09:04:27|60970.88
09:04:28|60971.9
09:04:30|60964.78
09:04:30|60966.04
09:04:32|60967.11
09:04:32|60967.11
09:04:34|60968.08
09:04:34|60965.24
09:04:35|60962.97
09:04:37|60962.26
09:04:38|60961.32
09:04:39|60958.68
09:04:40|60959.48
09:04:41|60959.01
09:04:43|60960.07
09:04:43|60949.49
09:04:44|60951.97
09:04:46|60950.3
09:04:46|60929.57
09:04:47|60938.72
09:04:48|60934.51
09:04:50|60936.55
09:04:50|60935.93
09:04:52|60936.05
09:04:53|60933.97
09:04:54|60935.69
09:04:54|60935.32
09:04:55|60935.37
09:04:56|60932.68
09:04:58|60934.73
09:04:59|60934.73
09:05:00|60933.82
09:05:00|60930.71
09:05:02|60927.84
09:05:04|60927.5
09:05:05|60925.11
09:05:06|60928.82
09:05:07|60945.
09:05:08|60952.07
09:05:10|60957.54
09:05:10|60950.53
09:05:12|60951.75
09:05:12|60953.39
09:05:14|60954.29
09:05:16|60953.78
09:05:16|60954.15
09:05:17|60955.38
09:05:19|60955.54
09:05:19|60959.39
09:05:21|60959.6
09:05:22|60959.71
09:05:23|60958.47
09:05:24|60960.71
09:05:25|60962.35
09:05:26|60963.29
09:05:27|60964.02
09:05:28|60966.21
09:05:29|60968.77
09:05:31|60969.21
09:05:32|60965.6
09:05:33|60964.26
09:05:35|60966.61
09:05:35|60962.96
09:05:37|60963.61
09:05:38|60964.
09:05:39|60963.13
09:05:39|60964.17
09:05:41|60963.69
09:05:42|60962.4
09:05:42|60963.11
09:05:43|60963.11
09:05:44|60963.81
09:05:46|60963.81
09:05:47|60960.56
09:05:48|60958.36
09:05:49|60959.63
09:05:50|60957.62
09:05:51|60959.01
09:05:52|60959.92
09:05:53|60958.88
09:05:54|60958.74
09:05:55|60958.74
09:05:56|60958.38
09:05:57|60952.99
09:05:58|60956.12
09:06:00|60956.12
09:06:00|60960.05
09:06:01|60964.63
09:06:02|60965.65
09:06:04|60969.66
09:06:04|60969.79
09:06:05|60970.53
09:06:07|60966.46
09:06:07|60966.64
09:06:09|60965.86
09:06:10|60965.31
09:06:11|60964.58
09:06:12|60966.
09:06:14|60961.17
09:06:14|60961.71
09:06:15|60963.5
09:06:16|60962.22
09:06:17|60956.64
09:06:19|60946.46
09:06:19|60946.86
09:06:21|60949.18
09:06:21|60955.2
09:06:23|60955.51
09:06:24|60962.72
09:06:25|60963.95
09:06:27|60966.57
09:06:27|60965.39
09:06:28|60964.9
09:06:30|60965.17
09:06:31|60964.83
09:06:32|60964.83
09:06:33|60964.47
09:06:34|60967.04
09:06:35|60966.1
09:06:36|60964.31
09:06:37|60962.94
09:06:38|60962.94
09:06:40|60961.93
09:06:40|60964.81
09:06:41|60963.5
09:06:42|60963.5
09:06:44|60961.13
09:06:45|60960.97
09:06:46|60960.45
09:06:47|60959.11
09:06:48|60959.11
09:06:49|60958.48
09:06:50|60958.48
09:06:51|60958.48
09:06:52|60961.02
09:06:53|60961.02
09:06:54|60959.97
09:06:55|60958.25
09:06:56|60958.25
09:06:57|60960.26
09:06:58|60955.11
09:06:59|60955.74
09:07:00|60958.02
09:07:01|60959.34
09:07:02|60957.34
09:07:03|60955.92
09:07:05|60956.12
09:07:07|60954.97
09:07:07|60951.51
09:07:08|60949.91
09:07:09|60949.53
09:07:11|60949.83
09:07:11|60951.25
09:07:12|60952.14
09:07:14|60949.73
09:07:15|60951.95
09:07:16|60955.55
09:07:17|60955.78
09:07:18|60958.04
09:07:19|60957.22
09:07:20|60956.87
09:07:21|60954.77
09:07:22|60954.82
09:07:23|60954.82
09:07:24|60953.29
09:07:25|60953.26
09:07:26|60950.94
09:07:27|60951.3
09:07:28|60954.71
09:07:29|60960.31
09:07:30|60960.6
09:07:32|60962.75
09:07:32|60959.2
09:07:33|60959.39
09:07:35|60959.1
09:07:35|60958.91
09:07:36|60958.91
09:07:38|60957.52
09:07:38|60960.6
09:07:39|60966.02
09:07:40|60965.83
09:07:42|60963.79
09:07:43|60963.31
09:07:44|60963.3
09:07:44|60962.15
09:07:46|60961.54
09:07:46|60962.79
09:07:47|60962.49
09:07:48|60961.12
09:07:50|60960.59
09:07:50|60958.98
09:07:52|60959.81
09:07:52|60959.81
09:07:54|60959.81
09:07:55|60958.86
09:07:55|60958.95
09:07:56|60958.95
09:07:58|60958.95
09:07:59|60958.95
09:08:00|60958.95
09:08:01|60952.56
09:08:02|60957.45
09:08:04|60961.96
09:08:05|60958.96
09:08:07|60956.97
09:08:08|60958.31
09:08:10|60957.53
09:08:11|60957.72
09:08:12|60958.66
09:08:13|60958.6
09:08:14|60958.47
09:08:15|60960.53
09:08:16|60959.01
09:08:17|60954.46
09:08:18|60958.67
09:08:19|60958.3
09:08:21|60960.17
09:08:22|60960.17
09:08:23|60960.17
09:08:24|60962.69
09:08:24|60961.32
09:08:26|60961.78
09:08:27|60964.4
09:08:28|60962.46
09:08:29|60963.99
09:08:30|60963.82
09:08:32|60961.8
09:08:32|60961.93
09:08:34|60960.14
09:08:35|60960.97
09:08:36|60963.01
09:08:38|60960.33
09:08:38|60961.58
09:08:39|60964.5
09:08:41|60960.71
09:08:42|60961.19
09:08:43|60960.93
09:08:44|60959.4
09:08:45|60959.7
09:08:46|60958.96
09:08:47|60961.22
09:08:49|60959.33
09:08:50|60957.56
09:08:50|60958.27
09:08:51|60958.27
09:08:53|60959.99
09:08:53|60959.99
09:08:54|60959.99
09:08:55|60959.45
09:08:57|60959.
09:08:58|60959.
09:09:00|60959.
09:09:01|60957.83
09:09:02|60958.17
09:09:03|60962.58
09:09:04|60964.35
09:09:05|60972.51
09:09:07|60975.76
09:09:08|60974.
09:09:09|60972.2
09:09:10|60975.3
09:09:11|60956.86
09:09:12|60954.48
09:09:13|60959.52
09:09:14|60958.14
09:09:15|60957.45
09:09:16|60958.7
09:09:17|60959.71
09:09:19|60956.61
09:09:20|60954.
09:09:21|60957.
09:09:22|60959.41
09:09:22|60959.27
09:09:24|60960.89
09:09:25|60957.76
09:09:26|60959.15
09:09:27|60959.23
09:09:29|60957.59
09:09:30|60959.54
09:09:30|60957.07
09:09:31|60959.04
09:09:33|60959.04
09:09:34|60951.28
09:09:35|60951.22
09:09:36|60953.83
09:09:37|60955.22
09:09:38|60954.15
09:09:39|60954.48
09:09:41|60955.74
09:09:41|60955.74
09:09:42|60956.04
09:09:44|60956.91
09:09:45|60955.88
09:09:46|60954.87
09:09:47|60955.1
09:09:48|60958.13
09:09:50|60958.52
09:09:50|60958.22
09:09:51|60958.22
09:09:53|60959.82
09:09:54|60958.68
09:09:55|60959.07
09:09:56|60959.17
09:09:57|60959.16
09:09:58|60959.12
09:09:59|60958.47
09:10:00|60958.6
09:10:01|60957.9
09:10:02|60957.9
09:10:03|60958.66
09:10:05|60958.46
09:10:05|60958.67
09:10:08|60959.26
09:10:08|60955.76
09:10:09|60953.25
09:10:10|60953.25
09:10:11|60953.18
09:10:14|60952.02
09:10:14|60945.66
09:10:16|60945.22
09:10:16|60945.58
09:10:19|60946.65
09:10:19|60948.98
09:10:21|60949.02
09:10:21|60949.61
09:10:22|60948.96
09:10:24|60948.96
09:10:25|60949.67
09:10:26|60953.
09:10:27|60950.89
09:10:28|60951.88
09:10:29|60956.32
09:10:30|60955.35
09:10:31|60954.98
09:10:32|60956.31
09:10:33|60958.31
09:10:35|60955.94
09:10:36|60956.66
09:10:37|60955.61
09:10:37|60954.97
09:10:38|60954.9
09:10:39|60955.25
09:10:40|60953.66
09:10:42|60954.65
09:10:43|60953.78
09:10:43|60953.23
09:10:44|60953.08
09:10:46|60953.72
09:10:47|60953.02
09:10:48|60951.99
09:10:49|60949.72
09:10:50|60949.89
09:10:51|60950.06
09:10:52|60949.21
09:10:53|60950.07
09:10:54|60949.68
09:10:55|60949.81
09:10:56|60949.81
09:10:57|60954.6
09:10:58|60954.21
09:10:59|60952.22
09:11:00|60953.51
09:11:01|60957.43
09:11:02|60956.81
09:11:04|60956.73
09:11:04|60957.5
09:11:05|60957.41
09:11:07|60957.41
09:11:07|60955.77
09:11:09|60957.99
09:11:11|60955.35
09:11:12|60959.21
09:11:13|60956.95
09:11:14|60957.4
09:11:16|60957.37
09:11:16|60956.12
09:11:17|60949.78
09:11:18|60949.78
09:11:20|60949.
09:11:21|60949.13
09:11:22|60948.93
09:11:23|60949.66
09:11:25|60951.57
09:11:26|60955.12
09:11:26|60954.91
09:11:27|60954.
09:11:29|60953.81
09:11:29|60959.06
09:11:30|60958.34
09:11:31|60959.33
09:11:33|60958.08
09:11:33|60958.64
09:11:35|60939.93
09:11:36|60943.27
09:11:38|60941.95
09:11:39|60943.59
09:11:39|60940.02
09:11:41|60941.1
09:11:41|60942.96
09:11:43|60940.73
09:11:43|60942.25
09:11:45|60942.08
09:11:46|60943.16
09:11:47|60943.76
09:11:48|60942.53
09:11:49|60942.04
09:11:50|60941.84
09:11:51|60942.51
09:11:52|60942.34
09:11:53|60947.67
09:11:54|60947.49
09:11:55|60947.49
09:11:56|60946.56
09:11:57|60945.79
09:11:59|60946.09
09:11:59|60946.09
09:12:00|60945.8
09:12:02|60945.8
09:12:03|60947.38
09:12:03|60945.89
09:12:04|60946.69
09:12:06|60943.78
09:12:06|60945.05
09:12:08|60942.72
09:12:08|60943.43
09:12:10|60939.95
09:12:11|60941.73
09:12:12|60941.47
09:12:13|60941.68
09:12:15|60940.12
09:12:16|60936.08
09:12:16|60937.54
09:12:17|60937.55
09:12:19|60938.01
09:12:20|60938.01
09:12:21|60939.34
09:12:22|60939.34
09:12:23|60941.22
09:12:25|60939.37
09:12:26|60942.27
09:12:26|60939.87
09:12:27|60942.8
09:12:28|60942.8
09:12:30|60942.8
09:12:31|60941.98
09:12:32|60942.03
09:12:32|60942.03
09:12:33|60942.16
09:12:34|60944.44
09:12:36|60940.81
09:12:37|60939.87
09:12:37|60945.95
09:12:39|60948.72
09:12:40|60948.13
09:12:41|60946.65
09:12:42|60945.79
09:12:43|60946.39
09:12:44|60945.79
09:12:45|60945.79
09:12:46|60945.79
09:12:47|60944.96
09:12:48|60945.27
09:12:49|60944.03
09:12:50|60941.97
09:12:51|60943.76
09:12:52|60941.64
09:12:53|60941.99
09:12:55|60941.5
09:12:55|60941.47
09:12:56|60941.47
09:12:57|60939.19
09:12:58|60931.59
09:13:00|60931.81
09:13:00|60930.99
09:13:01|60933.82
09:13:03|60940.14
09:13:04|60938.18
09:13:05|60937.53
09:13:05|60943.98
09:13:07|60943.34
09:13:08|60944.63
09:13:08|60944.35
09:13:11|60946.48
09:13:12|60942.91
09:13:13|60942.5
09:13:14|60943.3
09:13:16|60943.38
09:13:16|60941.11
09:13:17|60942.54
09:13:18|60939.79
09:13:20|60939.04
09:13:20|60941.48
09:13:21|60941.91
09:13:23|60941.99
09:13:24|60944.34
09:13:25|60944.61
09:13:26|60944.42
09:13:27|60945.87
09:13:28|60944.13
09:13:29|60944.79
09:13:30|60945.87
09:13:32|60954.17
09:13:33|60958.03
09:13:34|60956.94
09:13:35|60956.6
09:13:37|60955.84
09:13:38|60955.47
09:13:38|60957.2
09:13:39|60956.49
09:13:40|60957.97
09:13:42|60967.01
09:13:43|60971.47
09:13:43|60974.07
09:13:45|60973.78
09:13:45|60972.75
09:13:47|60971.66
09:13:48|60971.48
09:13:48|60971.48
09:13:50|60971.09
09:13:51|60973.68
09:13:52|60980.97
09:13:54|60978.21
09:13:54|60975.87
09:13:55|60974.87
09:13:57|60973.85
09:13:58|60975.07
09:13:59|60976.33
09:14:00|60980.81
09:14:01|60978.87
09:14:01|60979.64
09:14:03|60979.64
09:14:04|60979.98
09:14:04|60979.98
09:14:06|60986.7
09:14:07|60985.96
09:14:08|60984.73
09:14:09|60986.07
09:14:10|60997.66
09:14:12|60991.
09:14:12|60993.19
09:14:14|60983.76
09:14:15|60988.06
09:14:16|60991.79
09:14:16|60992.69
09:14:17|60989.57
09:14:18|60990.21
09:14:19|60996.
09:14:21|60997.54
09:14:22|60996.58
09:14:23|60996.79
09:14:24|60997.55
09:14:25|60995.68
09:14:26|60994.74
09:14:27|60994.51
09:14:29|60994.51
09:14:29|60994.43
09:14:30|60993.69
09:14:32|60990.43
09:14:32|60992.45
09:14:33|60992.05
09:14:35|60991.52
09:14:35|60991.04
09:14:37|60988.15
09:14:37|60989.15
09:14:38|60989.95
09:14:39|60989.67
09:14:40|60990.21
09:14:42|60989.05
09:14:43|60989.97
09:14:43|60990.52
09:14:45|60989.98
09:14:46|60990.97
09:14:48|60988.6
09:14:49|60986.62
09:14:50|60986.92
09:14:51|60987.33
09:14:51|60989.82
09:14:52|60989.85
09:14:54|60985.35
09:14:55|60987.63
09:14:55|60985.75
09:14:56|60987.34
09:14:58|60987.69
09:14:59|60988.27
09:15:00|60981.63
09:15:01|60984.22
09:15:01|60985.41
09:15:03|60984.2
09:15:04|60990.34
09:15:05|60987.17
09:15:06|60992.42
09:15:07|60991.98
09:15:08|60990.97
09:15:09|60992.12
09:15:10|60990.81
09:15:12|60992.68
09:15:14|60986.74
09:15:15|60987.57
09:15:16|60985.54
09:15:17|60986.54
09:15:18|60984.53
09:15:19|60985.85
09:15:20|60986.42
09:15:21|60985.9
09:15:22|60986.31
09:15:23|60983.53
09:15:24|60975.82
09:15:25|60975.83
09:15:27|60977.13
09:15:28|60977.76
09:15:29|60977.82
09:15:31|60977.98
09:15:31|60973.78
09:15:33|60973.88
09:15:34|60973.88
09:15:34|60973.88
09:15:35|60970.97
09:15:37|60971.93
09:15:37|60970.71
09:15:39|60971.9
09:15:40|60969.13
09:15:40|60971.87
09:15:41|60974.09
09:15:42|60973.33
09:15:44|60973.16
09:15:45|60972.85
09:15:46|60972.17
09:15:47|60972.17
09:15:47|60972.17
09:15:49|60970.8
09:15:50|60971.62
09:15:50|60970.16
09:15:51|60971.3
09:15:53|60972.57
09:15:54|60975.82
09:15:55|60975.19
09:15:56|60974.28
09:15:57|60974.28
09:15:58|60974.28
09:15:59|60972.
09:16:01|60970.8
09:16:02|60968.3
09:16:02|60970.07
09:16:03|60969.67
09:16:06|60974.21
09:16:06|60976.12
09:16:08|60976.01
09:16:09|60976.19
09:16:10|60978.52
09:16:11|60973.92
09:16:12|60973.38
09:16:13|60974.11
09:16:13|60974.11
09:16:15|60973.01
09:16:17|60973.41
09:16:17|60975.98
09:16:19|60976.25
09:16:19|60977.74
09:16:21|60977.74
09:16:21|60977.74
09:16:23|60974.73
09:16:23|60974.72
09:16:25|60973.07
09:16:26|60968.41
09:16:27|60972.17
09:16:29|60971.65
09:16:30|60970.9
09:16:31|60971.54
09:16:31|60970.79
09:16:33|60971.18
09:16:34|60970.13
09:16:35|60970.52
09:16:36|60970.31
09:16:36|60967.42
09:16:38|60967.49
09:16:39|60964.7
09:16:40|60964.68
09:16:41|60966.13
09:16:42|60962.77
09:16:44|60962.77
09:16:45|60957.85
09:16:45|60954.71
09:16:46|60955.65
09:16:48|60960.03
09:16:48|60962.14
09:16:50|60965.39
09:16:50|60964.69
09:16:52|60965.11
09:16:53|60965.88
09:16:55|60966.14
09:16:56|60965.2
09:16:56|60965.88
09:16:58|60965.48
09:16:59|60965.48
09:17:00|60963.48
09:17:01|60962.41
09:17:02|60963.24
09:17:02|60962.36
09:17:03|60962.36
09:17:04|60962.3
09:17:06|60961.76
09:17:07|60960.52
09:17:08|60960.23
09:17:09|60957.84
09:17:10|60958.01
09:17:10|60960.76
09:17:12|60960.29
09:17:13|60958.96
09:17:15|60956.91
09:17:17|60954.56
09:17:18|60955.69
09:17:19|60956.08
09:17:20|60955.02
09:17:22|60955.
09:17:23|60955.17
09:17:24|60955.79
09:17:25|60958.41
09:17:26|60956.89
09:17:27|60956.89
09:17:28|60956.81
09:17:30|60959.34
09:17:31|60960.07
09:17:32|60961.33
09:17:33|60961.
09:17:34|60961.
09:17:35|60960.81
09:17:36|60959.82
09:17:37|60957.47
09:17:39|60957.49
09:17:39|60958.01
09:17:41|60958.01
09:17:41|60958.01
09:17:42|60959.96
09:17:44|60960.24
09:17:44|60960.24
09:17:45|60960.
09:17:46|60960.28
09:17:48|60960.28
09:17:49|60960.28
09:17:49|60959.34
09:17:51|60959.34
09:17:52|60959.48
09:17:53|60961.07
09:17:53|60959.66
09:17:55|60953.71
09:17:56|60955.93
09:17:57|60957.48
09:17:58|60957.99
09:17:59|60956.19
09:18:01|60957.89
09:18:02|60958.03
09:18:03|60957.41
09:18:04|60958.11
09:18:05|60956.46
09:18:06|60957.29
09:18:07|60956.
09:18:08|60956.24
09:18:10|60957.55
09:18:10|60955.61
09:18:12|60961.05
09:18:12|60960.58
09:18:13|60960.92
09:18:14|60960.12
09:18:16|60960.38
09:18:17|60960.07
09:18:19|60958.61
09:18:20|60958.61
09:18:21|60955.92
09:18:22|60956.6
09:18:23|60956.92
09:18:25|60957.09
09:18:26|60957.03
09:18:27|60960.89
09:18:27|60961.02
09:18:28|60960.7
09:18:30|60961.06
09:18:31|60960.89
09:18:32|60962.26
09:18:33|60961.4
09:18:35|60962.16
09:18:36|60960.87
09:18:37|60961.83
09:18:38|60962.45
09:18:39|60961.36
09:18:39|60961.35
09:18:40|60960.94
09:18:41|60961.32
09:18:44|60961.32
09:18:44|60958.44
09:18:45|60956.24
09:18:47|60958.88
09:18:47|60958.82
09:18:49|60959.58
09:18:49|60960.29
09:18:51|60961.02
09:18:52|60961.38
09:18:53|60961.38
09:18:54|60962.05
09:18:55|60962.09
09:18:57|60961.67
09:18:58|60961.71
09:19:00|60961.84
09:19:01|60967.83
09:19:01|60965.91
09:19:02|60967.55
09:19:04|60967.24
09:19:05|60967.12
09:19:06|60968.33
09:19:07|60965.27
09:19:08|60965.07
09:19:09|60963.93
09:19:09|60962.23
09:19:10|60964.62
09:19:12|60964.6
09:19:13|60964.9
09:19:14|60965.59
09:19:15|60966.42
09:19:17|60964.18
09:19:19|60964.1
09:19:20|60963.47
09:19:21|60964.56
09:19:22|60964.56
09:19:23|60964.38
09:19:24|60966.01
09:19:25|60965.01
09:19:26|60963.72
09:19:28|60963.58
09:19:29|60963.99
09:19:30|60961.71
09:19:32|60961.
09:19:32|60961.08
09:19:33|60961.61
09:19:34|60961.51
09:19:36|60961.51
09:19:37|60961.51
09:19:38|60961.25
09:19:38|60961.34
09:19:40|60961.34
09:19:41|60955.96
09:19:42|60953.77
09:19:43|60955.1
09:19:45|60956.5
09:19:46|60955.71
09:19:47|60955.71
09:19:47|60952.66
09:19:49|60955.05
09:19:49|60955.05
09:19:51|60957.1
09:19:51|60957.23
09:19:53|60961.07
09:19:53|60960.96
09:19:55|60960.95
09:19:55|60960.95
09:19:56|60960.95
09:19:57|60960.99
09:19:58|60959.79
09:20:00|60961.29
09:20:00|60964.02
09:20:01|60967.79
09:20:02|60973.56
09:20:04|60981.26
09:20:04|60978.03
09:20:05|60980.75
09:20:07|60978.47
09:20:08|60979.5
09:20:09|60981.69
09:20:10|60981.16
09:20:11|60979.19
09:20:12|60978.62
09:20:13|60979.61
09:20:14|60975.99
09:20:15|60975.81
09:20:16|60975.81
09:20:17|60975.31
09:20:19|60976.94
09:20:20|60976.97
09:20:21|60977.37
09:20:23|60977.66
09:20:24|60978.25
09:20:25|60977.37
09:20:26|60977.49
09:20:27|60975.94
09:20:27|60975.55
09:20:29|60976.41
09:20:29|60976.59
09:20:32|60975.72
09:20:33|60975.72
09:20:34|60975.01
09:20:35|60975.15
09:20:36|60973.66
09:20:37|60987.51
09:20:38|60986.99
09:20:40|60987.1
09:20:41|60988.92
09:20:41|60988.13
09:20:43|60990.04
09:20:44|60988.92
09:20:45|60989.71
09:20:46|60985.54
09:20:47|60986.31
09:20:48|60985.36
09:20:49|60985.05
09:20:51|60983.51
09:20:51|60984.71
09:20:52|60984.59
09:20:54|60982.68
09:20:54|60984.24
09:20:56|60984.27
09:20:56|60984.
09:20:57|60985.29
09:20:58|60987.15
09:21:00|60987.07
09:21:00|60987.1
09:21:01|60987.92
09:21:03|60985.08
09:21:04|60980.87
09:21:05|60982.23
09:21:06|60978.67
09:21:07|60981.11
09:21:08|60984.07
09:21:09|60983.58
09:21:10|60984.63
09:21:10|60983.97
09:21:11|60983.59
09:21:13|60984.57
09:21:14|60984.82
09:21:15|60983.13
09:21:16|60983.88
09:21:17|60985.68
09:21:19|60984.03
09:21:21|60976.
09:21:22|60984.58
09:21:23|60988.59
09:21:25|60984.81
09:21:26|60985.23
09:21:27|60985.29
09:21:28|60987.27
09:21:29|61003.25
09:21:30|60999.58
09:21:31|61002.16
09:21:32|60999.56
09:21:33|61001.07
09:21:34|61000.27
09:21:35|60997.26
09:21:37|60998.8
09:21:39|61007.35
09:21:40|61007.61
09:21:41|61010.01
09:21:41|61010.01
09:21:43|61010.37
09:21:44|61008.01
09:21:45|61010.43
09:21:46|61020.
09:21:47|61019.5
09:21:48|61018.88
09:21:49|61020.6
09:21:50|61018.02
09:21:51|61019.57
09:21:52|61021.86
09:21:53|61020.62
09:21:55|61021.87
09:21:55|61021.49
09:21:56|61026.07
09:21:58|61026.
09:21:59|61024.29
09:21:59|61024.35
09:22:01|61021.97
09:22:01|61024.75
09:22:03|61023.28
09:22:03|61020.42
09:22:04|61019.8
09:22:05|61016.43
09:22:06|61027.52
09:22:07|61028.19
09:22:08|61030.21
09:22:10|61029.51
09:22:10|61030.23
09:22:11|61028.65
09:22:13|61035.19
09:22:14|61032.58
09:22:14|61031.98
09:22:15|61030.21
09:22:16|61027.71
09:22:18|61022.
09:22:18|61025.4
09:22:19|61021.12
09:22:21|61021.21
09:22:22|61019.2
09:22:23|61019.2
09:22:24|61020.56
09:22:25|61026.19
09:22:27|61025.58
09:22:28|61022.51
09:22:29|61023.41
09:22:30|61024.13
09:22:32|61019.2
09:22:33|61021.57
09:22:34|61023.23
09:22:35|61026.06
09:22:36|61022.49
09:22:37|61026.08
09:22:39|61029.97
09:22:39|61024.48
09:22:40|61026.93
09:22:42|61024.95
09:22:42|61023.59
09:22:43|61024.11
09:22:44|61024.11
09:22:45|61024.11
09:22:46|61023.55
09:22:47|61021.52
09:22:48|61021.52
09:22:50|61023.57
09:22:51|61026.73
09:22:52|61026.73
09:22:53|61026.73
09:22:53|61022.81
09:22:54|61022.75
09:22:55|61022.75
09:22:56|61023.06
09:22:57|61021.43
09:22:58|61022.22
09:22:59|61024.
09:23:00|61020.96
09:23:02|61012.8
09:23:03|61010.75
09:23:04|61008.96
09:23:05|61008.98
09:23:05|61006.12
09:23:06|61004.12
09:23:07|61006.14
09:23:10|61005.73
09:23:10|61007.07
09:23:11|61007.07
09:23:12|61006.92
09:23:14|61005.1
09:23:14|61005.66
09:23:15|61006.73
09:23:16|61002.17
09:23:17|61005.04
09:23:18|61005.12
09:23:20|60998.
09:23:21|60995.89
09:23:22|60995.83
09:23:23|60998.52
09:23:25|60993.87
09:23:26|60990.95
09:23:26|60995.31
09:23:27|60996.39
09:23:29|61002.1
09:23:29|60997.77
09:23:31|60998.63
09:23:32|60999.58
09:23:33|60996.03
09:23:34|60999.86
09:23:36|60996.9
09:23:36|60999.27
09:23:38|60998.57
09:23:38|60998.21
09:23:39|60998.01
09:23:41|60997.79
09:23:42|60997.79
09:23:43|60996.81
09:23:44|60995.43
09:23:45|60994.22
09:23:46|60992.31
09:23:47|60996.1
09:23:48|60994.67
09:23:49|60996.35
09:23:50|60994.65
09:23:51|60994.65
09:23:52|60994.65
09:23:53|60991.7
09:23:54|60992.
09:23:56|60990.91
09:23:57|60990.37
09:23:57|60989.91
09:23:59|60988.44
09:24:00|60988.44
09:24:01|60994.73
09:24:02|60996.23
09:24:03|60994.94
09:24:05|60995.18
09:24:05|60995.36
09:24:07|60995.18
09:24:07|60998.04
09:24:09|60997.58
09:24:11|60997.42
09:24:11|60998.49
09:24:12|60997.
09:24:13|60996.45
09:24:14|60995.91
09:24:16|60996.36
09:24:16|60997.18
09:24:17|60996.67
09:24:18|60997.41
09:24:20|60997.41
09:24:20|60997.41
09:24:22|60996.22
09:24:24|60996.22
09:24:24|60997.28
09:24:26|61000.47
09:24:27|61005.8
09:24:28|61004.44
09:24:30|61005.12
09:24:30|61008.15
09:24:31|61010.31
09:24:33|61005.15
09:24:34|61006.16
09:24:35|61007.18
09:24:36|61007.34
09:24:37|61007.57
09:24:38|61007.82
09:24:39|61009.63
09:24:40|61008.21
09:24:41|61008.21
09:24:42|61008.94
09:24:44|61010.39
09:24:45|61009.89
09:24:45|61008.46
09:24:46|61008.91
09:24:47|61010.1
09:24:49|61009.92
09:24:49|61007.32
09:24:51|61009.53
09:24:51|61007.39
09:24:52|61006.23
09:24:53|61008.91
09:24:55|61010.13
09:24:56|61008.4
09:24:57|61007.57
09:24:58|61006.93
09:25:00|61005.22
09:25:00|61005.75
09:25:02|61005.85
09:25:03|61003.88
09:25:04|61003.88
09:25:05|61003.88
09:25:06|61008.88
09:25:07|61008.2
09:25:08|61008.
09:25:09|61009.63
09:25:10|61007.4
09:25:11|61007.4
09:25:12|61008.25
09:25:13|61008.41
09:25:14|61009.43
09:25:15|61014.38
09:25:16|61012.8
09:25:17|61011.96
09:25:18|61009.53
09:25:20|61010.07
09:25:20|61008.52
09:25:22|61008.21
09:25:23|61007.15
09:25:24|61007.43
09:25:24|61007.43
09:25:26|61007.43
09:25:27|61009.94
09:25:28|61010.09
09:25:29|61010.4
09:25:30|61009.27
09:25:32|61009.39
09:25:32|61008.4
09:25:34|61008.4
09:25:35|61008.8
09:25:36|61008.72
09:25:37|61006.76
09:25:38|61006.75
09:25:39|61008.59
09:25:41|61009.56
09:25:41|61012.62
09:25:43|61012.16
09:25:43|61012.61
09:25:45|61012.38
09:25:45|61011.96
09:25:46|61011.91
09:25:47|61011.7
09:25:49|61011.7
09:25:50|61011.7
09:25:51|61012.6
09:25:52|61012.3
09:25:52|61014.21
09:25:54|61012.21
09:25:55|61014.08
09:25:56|61015.83
09:25:57|61012.78
09:25:58|61012.46
09:25:59|61011.3
09:26:00|61011.3
09:26:01|61013.05
09:26:03|61012.84
09:26:04|61011.96
09:26:05|61011.04
09:26:06|61010.41
09:26:06|61010.25
09:26:08|61010.25
09:26:09|61012.3
09:26:10|61010.81
09:26:10|61010.58
09:26:11|61010.58
09:26:13|61009.83
09:26:14|61010.38
09:26:14|61010.38
09:26:16|61009.04
09:26:16|61010.52
09:26:18|61009.63
09:26:19|61007.73
09:26:20|61007.61
09:26:21|61007.88
09:26:22|61006.79
09:26:24|61003.61
09:26:25|61005.88
09:26:26|61006.59
09:26:27|61007.92
09:26:28|61007.92
09:26:29|61007.81
09:26:30|61007.81
09:26:31|61009.39
09:26:32|61005.85
09:26:33|61005.81
09:26:34|61003.13
09:26:35|61005.57
09:26:36|61005.57
09:26:38|61003.63
09:26:39|61006.04
09:26:40|61005.61
09:26:41|61012.52
09:26:41|61012.57
09:26:43|61012.17
09:26:43|61012.17
09:26:45|61013.92
09:26:46|61021.53
09:26:46|61019.85
09:26:48|61023.11
09:26:49|61023.11
09:26:50|61020.94
09:26:52|61021.17
09:26:52|61022.9
09:26:53|61019.29
09:26:55|61018.92
09:26:55|61018.69
09:26:57|61019.78
09:26:58|61018.67
09:26:59|61022.01
09:27:00|61021.8
09:27:01|61020.04
09:27:02|61020.17
09:27:03|61021.94
09:27:04|61021.87
09:27:05|61021.15
09:27:06|61022.2
09:27:07|61021.46
09:27:09|61029.26
09:27:09|61027.3
09:27:11|61028.47
09:27:11|61028.47
09:27:12|61028.35
09:27:14|61029.46
09:27:16|61025.53
09:27:16|61022.86
09:27:17|61025.97
09:27:18|61025.38
09:27:19|61022.52
09:27:21|61026.04
09:27:21|61024.4
09:27:22|61027.18
09:27:25|61026.87
09:27:25|61024.99
09:27:27|61025.93
09:27:28|61024.74
09:27:28|61022.95
09:27:30|61024.61
09:27:31|61027.45
09:27:32|61028.98
09:27:33|61028.26
09:27:34|61028.67
09:27:35|61026.67
09:27:36|61028.75
09:27:38|61028.24
09:27:38|61027.2
09:27:39|61028.39
09:27:41|61029.99
09:27:41|61027.96
09:27:43|61029.17
09:27:44|61029.28
09:27:45|61028.86
09:27:45|61028.86
09:27:47|61030.13
09:27:48|61032.41
09:27:49|61033.09
09:27:50|61032.91
09:27:51|61033.03
09:27:52|61033.03
09:27:53|61031.76
09:27:54|61031.76
09:27:55|61031.76
09:27:56|61031.7
09:27:57|61030.99
09:27:58|61031.02
09:28:00|61031.42
09:28:01|61029.98
09:28:02|61027.47
09:28:02|61026.22
09:28:03|61027.41
09:28:04|61027.17
09:28:06|61027.79
09:28:06|61027.4
09:28:08|61028.48
09:28:08|61026.99
09:28:09|61029.15
09:28:10|61029.15
09:28:11|61027.44
09:28:13|61027.44
09:28:13|61025.58
09:28:15|61027.09
09:28:16|61026.02
09:28:16|61025.2
09:28:18|61027.9
09:28:18|61027.9
09:28:20|61028.37
09:28:21|61027.34
09:28:22|61029.47
09:28:23|61026.78
09:28:24|61027.77
09:28:25|61029.32
09:28:26|61028.56
09:28:28|61027.64
09:28:28|61027.49
09:28:29|61027.2
09:28:31|61027.36
09:28:32|61028.1
09:28:33|61028.07
09:28:34|61023.54
09:28:34|61026.
09:28:36|61022.79
09:28:38|61022.82
09:28:38|61023.46
09:28:40|61022.72
09:28:41|61023.03
09:28:41|61021.46
09:28:43|61021.86
09:28:44|61022.08
09:28:45|61024.77
09:28:47|61021.86
09:28:48|61021.86
09:28:48|61021.96
09:28:50|61022.18
09:28:50|61020.66
09:28:51|61023.23
09:28:53|61023.23
09:28:54|61020.73
09:28:55|61020.73
09:28:56|61020.73
09:28:57|61024.11
09:28:58|61022.95
09:29:00|61026.44
09:29:00|61028.72
09:29:01|61021.28
09:29:03|61018.21
09:29:04|61019.43
09:29:05|61019.17
09:29:06|61019.08
09:29:07|61017.45
09:29:08|61016.92
09:29:09|61016.92
09:29:10|61022.36
09:29:11|61024.56
09:29:12|61025.01
09:29:13|61025.01
09:29:14|61022.8
09:29:16|61022.28
09:29:16|61023.06
09:29:18|61023.06
09:29:19|61023.06
09:29:19|61023.06
09:29:20|61023.06
09:29:21|61023.06
09:29:22|61023.06
09:29:23|61023.06
09:29:24|61023.06
09:29:26|61025.9
09:29:28|61019.66
09:29:29|61019.58
09:29:30|61019.73
09:29:32|61019.78
09:29:32|61021.37
09:29:33|61022.18
09:29:34|61023.77
09:29:35|61023.77
09:29:37|61023.82
09:29:39|61022.58
09:29:40|61022.55
09:29:41|61023.34
09:29:41|61023.34
09:29:42|61020.71
09:29:43|61020.71
09:29:45|61022.77
09:29:46|61021.97
09:29:47|61021.97
09:29:48|61024.82
09:29:49|61024.26
09:29:50|61027.18
09:29:51|61025.7
09:29:52|61027.51
09:29:53|61025.88
09:29:55|61025.1
09:29:56|61025.47
09:29:56|61025.47
09:29:58|61026.04
09:29:59|61023.07
09:30:00|61027.63
09:30:02|61018.06
09:30:03|61020.
09:30:04|61022.79
09:30:05|61020.92
09:30:06|61022.84
09:30:07|61022.84
09:30:08|61020.66
09:30:09|61021.24
09:30:10|61019.68
09:30:12|61021.89
09:30:12|61021.62
09:30:13|61020.03
09:30:14|61021.2
09:30:15|61021.2
09:30:16|61018.14
09:30:17|61019.93
09:30:18|61020.06
09:30:20|61020.92
09:30:20|61019.86
09:30:22|61021.45
09:30:23|61019.7
09:30:24|61020.09
09:30:25|61019.91
09:30:26|61021.38
09:30:28|61021.58
09:30:30|61017.15
09:30:30|61019.95
09:30:32|61020.2
09:30:33|61020.33
09:30:35|61020.33
09:30:35|61020.01
09:30:37|61018.45
09:30:38|61018.3
09:30:38|61019.01
09:30:39|61022.25
09:30:40|61021.67
09:30:42|61022.94
09:30:43|61022.22
09:30:44|61022.22
09:30:45|61022.22
09:30:46|61021.61
09:30:47|61022.17
09:30:47|61021.56
09:30:48|61023.51
09:30:51|61026.83
09:30:51|61023.93
09:30:52|61024.31
09:30:53|61024.18
09:30:54|61021.99
09:30:56|61022.02
09:30:57|61020.79
09:30:58|61020.79
09:30:59|61020.79
09:30:59|61028.69
09:31:01|61028.01
09:31:03|61027.26
09:31:03|61033.77
09:31:04|61032.76
09:31:07|61031.2
09:31:08|61030.94
09:31:09|61033.31
09:31:10|61033.8
09:31:11|61031.81
09:31:12|61032.46
09:31:13|61030.88
09:31:14|61031.77
09:31:14|61029.92
09:31:16|61029.85
09:31:17|61030.63
09:31:18|61031.62
09:31:18|61031.62
09:31:20|61033.02
09:31:21|61033.53
09:31:22|61033.9
09:31:24|61033.9
09:31:25|61034.13
09:31:26|61030.13
09:31:27|61029.02
09:31:29|61029.18
09:31:29|61031.8
09:31:30|61031.44
09:31:32|61030.35
09:31:33|61030.61
09:31:34|61032.03
09:31:35|61031.56
09:31:36|61030.96
09:31:37|61029.57
09:31:39|61029.57
09:31:40|61030.62
09:31:41|61030.62
09:31:43|61030.4
09:31:43|61030.32
09:31:44|61030.06
09:31:45|61029.71
09:31:46|61030.16
09:31:48|61030.16
09:31:49|61028.52
09:31:50|61029.57
09:31:50|61031.77
09:31:52|61029.32
09:31:53|61032.08
09:31:54|61029.81
09:31:54|61031.1
09:31:56|61030.68
09:31:57|61030.5
09:31:58|61030.63
09:31:59|61032.01
09:32:01|61033.53
09:32:01|61031.27
09:32:03|61036.65
09:32:04|61034.12
09:32:05|61034.07
09:32:06|61034.67
09:32:07|61035.62
09:32:08|61037.22
09:32:09|61037.72
09:32:10|61037.95
09:32:11|61038.82
09:32:13|61037.16
09:32:14|61039.84
09:32:14|61037.95
09:32:16|61037.99
09:32:17|61039.29
09:32:18|61035.82
09:32:19|61035.05
09:32:20|61034.35
09:32:21|61035.37
09:32:22|61037.97
09:32:23|61038.46
09:32:24|61038.46
09:32:25|61038.42
09:32:27|61043.94
09:32:28|61041.27
09:32:29|61040.29
09:32:31|61041.05
09:32:33|61039.93
09:32:34|61040.33
09:32:35|61043.26
09:32:37|61038.01
09:32:38|61038.81
09:32:39|61038.
09:32:40|61039.3
09:32:41|61038.
09:32:43|61039.93
09:32:43|61038.1
09:32:45|61038.1
09:32:46|61041.16
09:32:47|61041.16
09:32:48|61040.77
09:32:49|61038.1
09:32:50|61038.47
09:32:51|61041.83
09:32:52|61037.74
09:32:53|61037.54
09:32:54|61037.17
09:32:55|61037.31
09:32:56|61038.21
09:32:57|61038.21
09:32:58|61039.22
09:33:00|61041.66
09:33:00|61039.88
09:33:01|61039.88
09:33:02|61041.5
09:33:03|61039.95
09:33:04|61041.84
09:33:05|61041.94
09:33:06|61040.99
09:33:08|61043.46
09:33:09|61043.06
09:33:10|61041.74
09:33:12|61042.13
09:33:12|61050.26
09:33:13|61053.55
09:33:14|61047.57
09:33:16|61048.17
09:33:17|61038.69
09:33:17|61040.56
09:33:18|61042.09
09:33:19|61044.45
09:33:21|61044.45
09:33:22|61045.67
09:33:23|61047.04
09:33:23|61046.03
09:33:24|61048.21
09:33:25|61051.63
09:33:27|61051.62
09:33:27|61047.58
09:33:29|61049.06
09:33:31|61048.26
09:33:33|61049.58
09:33:33|61046.95
09:33:35|61050.36
09:33:35|61050.36
09:33:36|61050.1
09:33:38|61052.02
09:33:39|61050.93
09:33:40|61052.01
09:33:42|61052.84
09:33:42|61051.35
09:33:44|61049.57
09:33:45|61050.74
09:33:45|61049.
09:33:47|61049.
09:33:48|61048.93
09:33:49|61048.
09:33:50|61045.05
09:33:51|61050.56
09:33:52|61047.93
09:33:53|61048.32
09:33:54|61048.32
09:33:56|61048.95
09:33:56|61051.11
09:33:57|61047.66
09:33:58|61047.66
09:33:59|61047.66
09:34:01|61047.66
09:34:02|61049.04
09:34:03|61049.81
09:34:05|61046.
09:34:06|61048.94
09:34:06|61048.
09:34:08|61047.68
09:34:09|61047.68
09:34:10|61047.92
09:34:11|61047.22
09:34:11|61049.97
09:34:13|61048.86
09:34:14|61048.94
09:34:15|61048.94
09:34:16|61050.52
09:34:17|61050.02
09:34:18|61050.02
09:34:19|61050.02
09:34:21|61050.02
09:34:22|61049.53
09:34:22|61051.84
09:34:24|61051.84
09:34:25|61051.84
09:34:25|61051.49
09:34:27|61050.53
09:34:28|61050.72
09:34:29|61047.92
09:34:29|61048.42
09:34:32|61048.42
09:34:34|61046.35
09:34:35|61048.93
09:34:36|61050.96
09:34:37|61054.16
09:34:39|61053.67
09:34:40|61053.18
09:34:41|61054.67
09:34:43|61052.57
09:34:44|61052.48
09:34:45|61053.5
09:34:46|61053.47
09:34:46|61055.03
09:34:47|61055.03
09:34:48|61055.1
09:34:49|61055.46
09:34:51|61055.46
09:34:52|61052.41
09:34:53|61051.68
09:34:54|61052.3
09:34:55|61052.98
09:34:56|61052.98
09:34:57|61054.24
09:34:58|61054.24
09:34:59|61054.24
09:35:00|61054.24
09:35:01|61046.53
09:35:02|61049.45
09:35:03|61049.45
09:35:04|61050.01
09:35:05|61050.1
09:35:06|61048.64
09:35:07|61052.35
09:35:08|61050.63
09:35:09|61050.1
09:35:11|61052.08
09:35:11|61053.31
09:35:12|61053.04
09:35:13|61052.19
09:35:14|61052.48
09:35:15|61052.45
09:35:17|61053.2
09:35:18|61053.2
09:35:18|61054.22
09:35:20|61059.75
09:35:21|61058.6
09:35:21|61059.42
09:35:22|61057.04
09:35:23|61059.17
09:35:25|61059.17
09:35:26|61059.3
09:35:26|61059.3
09:35:28|61059.3
09:35:28|61055.38
09:35:29|61056.9
09:35:31|61056.9
09:35:31|61055.69
09:35:33|61055.83
09:35:34|61056.5
09:35:35|61057.05
09:35:37|61056.35
09:35:38|61056.68
09:35:40|61055.03
09:35:41|61057.02
09:35:41|61057.02
09:35:43|61057.92
09:35:44|61056.77
09:35:45|61056.77
09:35:46|61055.8
09:35:47|61055.72
09:35:48|61056.32
09:35:49|61055.15
09:35:50|61055.37
09:35:51|61055.56
09:35:52|61047.9
09:35:53|61048.31
09:35:55|61048.17
09:35:56|61049.99
09:35:56|61049.44
09:35:58|61051.42
09:35:58|61051.31
09:36:00|61047.66
09:36:01|61040.6
09:36:01|61040.55
09:36:03|61045.87
09:36:04|61040.78
09:36:04|61042.73
09:36:06|61043.1
09:36:07|61032.01
09:36:07|61036.98
09:36:09|61035.03
09:36:10|61032.
09:36:11|61033.27
09:36:12|61032.4
09:36:13|61032.4
09:36:14|61034.91
09:36:15|61035.02
09:36:16|61034.35
09:36:17|61034.34
09:36:18|61035.21
09:36:19|61038.49
09:36:20|61035.34
09:36:21|61036.9
09:36:22|61035.76
09:36:23|61036.52
09:36:24|61029.61
09:36:25|61031.57
09:36:26|61027.88
09:36:28|61030.05
09:36:29|61031.99
09:36:29|61029.69
09:36:31|61029.13
09:36:32|61032.39
09:36:32|61029.21
09:36:35|61029.82
09:36:35|61026.01
09:36:37|61026.39
09:36:38|61026.79
09:36:39|61027.58
09:36:39|61027.01
09:36:41|61027.2
09:36:42|61027.2
09:36:42|61027.
09:36:44|61025.64
09:36:44|61025.85
09:36:46|61024.8
09:36:47|61026.01
09:36:48|61022.41
09:36:49|61023.13
09:36:51|61021.73
09:36:51|61017.71
09:36:53|61018.84
09:36:54|61018.84
09:36:55|61016.78
09:36:55|61017.51
09:36:56|61006.53
09:36:57|61007.9
09:36:58|61006.71
09:36:59|61005.9
09:37:01|61005.
09:37:02|61005.
09:37:03|61003.66
09:37:04|61004.56
09:37:05|60996.71
09:37:06|60998.18
09:37:07|60996.69
09:37:08|60993.96
09:37:09|60993.7
09:37:10|60992.09
09:37:11|60994.57
09:37:13|60995.64
09:37:13|60995.11
09:37:14|60993.05
09:37:15|60988.75
09:37:17|60995.45
09:37:17|60995.52
09:37:18|60994.1
09:37:19|60993.99
09:37:20|60992.61
09:37:21|60992.97
09:37:22|60992.91
09:37:23|60992.11
09:37:24|60992.1
09:37:25|60992.31
09:37:26|61006.81
09:37:27|61015.59
09:37:29|61013.8
09:37:30|61012.9
09:37:30|61012.28
09:37:32|61015.75
09:37:32|61014.15
09:37:34|61017.25
09:37:36|61011.46
09:37:37|61013.06
09:37:38|61014.3
09:37:39|61014.7
09:37:39|61012.91
09:37:41|61012.26
09:37:42|61013.8
09:37:44|61021.38
09:37:45|61019.9
09:37:46|61014.81
09:37:47|61014.74
09:37:48|61016.83
09:37:50|61015.89
09:37:51|61014.89
09:37:51|61012.63
09:37:52|61010.4
09:37:54|61008.14
09:37:55|61011.79
09:37:57|61012.09
09:37:57|61012.13
09:37:58|61012.15
09:37:59|61009.87
09:38:01|61007.15
09:38:01|61003.95
09:38:03|61002.47
09:38:04|61004.98
09:38:05|61001.96
09:38:06|61003.53
09:38:06|61001.63
09:38:07|61000.82
09:38:08|61006.47
09:38:10|61003.86
09:38:11|61003.87
09:38:11|61007.45
09:38:12|61007.69
09:38:14|61004.79
09:38:15|61005.96
09:38:16|61006.41
09:38:17|61007.01
09:38:18|61006.97
09:38:19|61006.97
09:38:21|61008.
09:38:22|61007.95
09:38:23|61003.47
09:38:23|61000.03
09:38:25|60997.9
09:38:26|60995.12
09:38:28|60993.13
09:38:29|60996.04
09:38:29|60996.04
09:38:31|60998.48
09:38:32|60997.58
09:38:33|60994.59
09:38:34|60994.59
09:38:36|60994.85
09:38:38|60998.5
09:38:39|60996.25
09:38:40|60994.91
09:38:41|60993.87
09:38:43|60994.32
09:38:45|60992.78
09:38:46|60997.47
09:38:47|60999.91
09:38:48|60999.57
09:38:49|61000.
09:38:50|60999.26
09:38:51|60999.16
09:38:52|61001.16
09:38:53|61001.28
09:38:55|61000.01
09:38:55|60998.78
09:38:56|61000.04
09:38:57|60998.29
09:38:58|60996.95
09:39:00|60999.42
09:39:00|60999.33
09:39:02|60999.67
09:39:02|61004.94
09:39:04|61010.48
09:39:04|61008.05
09:39:06|61007.63
09:39:06|61007.08
09:39:07|61007.39
09:39:09|61006.63
09:39:10|61006.31
09:39:11|61007.83
09:39:12|61005.35
09:39:13|61006.62
09:39:14|61005.89
09:39:15|61005.87
09:39:16|61005.67
09:39:17|61006.99
09:39:18|61005.99
09:39:19|61005.82
09:39:20|61005.19
09:39:21|61006.81
09:39:22|61006.86
09:39:23|61006.12
09:39:24|61005.81
09:39:25|61005.23
09:39:26|61006.
09:39:27|61005.57
09:39:28|61007.45
09:39:29|61007.45
09:39:30|61007.45
09:39:31|61006.79
09:39:33|61004.66
09:39:34|61005.34
09:39:34|61005.34
09:39:35|61005.17
09:39:36|61005.59
09:39:38|61003.86
09:39:38|61004.52
09:39:40|61006.05
09:39:40|61005.58
09:39:42|61004.42
09:39:42|61005.98
09:39:44|61005.85
09:39:45|61005.49
09:39:46|61005.49
09:39:48|61005.62
09:39:48|61005.63
09:39:49|61005.61
09:39:51|61005.48
09:39:52|61005.48
09:39:53|61005.67
09:39:55|61005.48
09:39:55|61005.48
09:39:57|61005.48
09:39:57|61005.48
09:39:58|61004.33
09:40:00|61006.17
09:40:00|61007.72
09:40:01|61007.72
09:40:02|61007.61
09:40:04|61007.99
09:40:05|61004.02
09:40:06|61003.14
09:40:07|61004.19
09:40:08|61003.72
09:40:08|61004.11
09:40:10|61004.57
09:40:11|61003.61
09:40:12|61000.24
09:40:12|60997.25
09:40:14|60997.06
09:40:15|60996.81
09:40:16|60996.1
09:40:17|60985.44
09:40:18|60985.08
09:40:19|60984.99
09:40:20|60984.99
09:40:21|60983.99
09:40:22|60980.93
09:40:23|60981.87
09:40:24|60979.52
09:40:25|60981.28
09:40:26|60979.2
09:40:27|60982.88
09:40:29|60985.24
09:40:30|60986.03
09:40:31|60990.28
09:40:32|60989.17
09:40:32|60989.83
09:40:33|60989.91
09:40:35|60988.86
09:40:37|60987.92
09:40:39|60988.53
09:40:40|60985.73
09:40:41|60984.24
09:40:43|60985.91
09:40:43|60987.67
09:40:45|60987.4
09:40:46|60989.85
09:40:47|60987.89
09:40:49|60987.89
09:40:49|60988.04
09:40:51|60987.93
09:40:53|60988.08
09:40:54|60987.07
09:40:55|60988.75
09:40:55|60986.94
09:40:57|60989.17
09:40:58|60989.21
09:40:58|60987.41
09:41:00|60986.49
09:41:00|60986.76
09:41:01|60987.76
09:41:03|60985.93
09:41:04|60985.93
09:41:06|60988.87
09:41:07|60989.56
09:41:08|60989.4
09:41:09|60988.85
09:41:10|60987.3
09:41:11|60987.66
09:41:12|60987.66
09:41:13|60985.75
09:41:14|60989.16
09:41:15|60989.79
09:41:16|60989.79
09:41:17|60989.76
09:41:18|60988.18
09:41:20|60989.66
09:41:20|60988.83
09:41:21|60987.97
09:41:22|60989.29
09:41:23|60989.29
09:41:24|60988.14
09:41:25|60988.14
09:41:26|60988.15
09:41:27|60986.74
09:41:28|60986.74
09:41:29|60988.
09:41:31|60987.44
09:41:32|60987.36
09:41:33|60987.56
09:41:33|60988.23
09:41:35|60999.65
09:41:35|60997.49
09:41:36|60993.12
09:41:39|60995.6
09:41:39|60994.24
09:41:40|60993.83
09:41:42|60993.83
09:41:43|60994.81
09:41:44|60994.57
09:41:45|60994.64
09:41:46|60994.64
09:41:47|60995.08
09:41:48|60995.58
09:41:50|60995.58
09:41:51|60995.58
09:41:52|60993.86
09:41:53|60993.86
09:41:54|60993.86
09:41:55|60993.86
09:41:56|60995.06
09:41:57|60995.36
09:41:58|60993.56
09:41:59|60994.08
09:42:00|60994.85
09:42:02|60993.02
09:42:03|60993.96
09:42:03|60994.2
09:42:04|60992.8
09:42:05|60992.94
09:42:06|60993.73
09:42:07|60993.67
09:42:08|60993.67
09:42:10|60994.37
09:42:11|60995.82
09:42:11|60992.38
09:42:14|60995.17
09:42:14|60994.67
09:42:15|60994.67
09:42:16|60995.68
09:42:17|60997.91
09:42:21|60996.62
09:42:22|60995.19
09:42:23|60996.53
09:42:23|60995.67
09:42:25|60994.92
09:42:26|60995.1
09:42:26|60993.62
09:42:27|60993.94
09:42:29|60993.57
09:42:30|60993.57
09:42:31|60993.57
09:42:32|60994.1
09:42:33|60994.1
09:42:34|60996.08
09:42:35|60996.08
09:42:36|60996.08
09:42:37|60996.08
09:42:38|60992.6
09:42:40|60993.49
09:42:41|60995.75
09:42:42|60995.75
09:42:44|60995.75
09:42:45|60994.6
09:42:45|60994.6
09:42:47|60994.6
09:42:48|60994.6
09:42:49|60994.16
09:42:50|60994.16
09:42:50|60994.16
09:42:52|60994.16
09:42:52|60996.33
09:42:54|60995.78
09:42:55|60995.49
09:42:56|60993.59
09:42:57|60994.8
09:42:58|60995.57
09:42:59|60995.71
09:43:00|60994.58
09:43:01|60992.9
09:43:02|60994.66
09:43:04|60994.66
09:43:04|60992.81
09:43:05|60993.66
09:43:06|60992.76
09:43:07|60992.76
09:43:09|60993.18
09:43:10|61002.03
09:43:11|61001.84
09:43:12|61002.79
09:43:13|61002.4
09:43:14|60998.3
09:43:15|60993.07
09:43:16|60992.28
09:43:17|60994.04
09:43:18|60994.51
09:43:19|60994.04
09:43:21|60995.87
09:43:22|60997.23
09:43:22|60995.88
09:43:24|60994.
09:43:25|60993.05
09:43:26|60995.55
09:43:26|60995.99
09:43:28|60989.58
09:43:29|60990.
09:43:30|60990.
09:43:32|60988.57
09:43:32|60990.15
09:43:33|60991.91
09:43:34|60992.45
09:43:35|60993.88
09:43:37|60995.99
09:43:38|60996.31
09:43:39|60996.38
09:43:41|60998.71
09:43:42|60998.03
09:43:43|60998.03
09:43:45|61001.1
09:43:45|61000.66
09:43:47|61000.66
09:43:49|61002.09
09:43:50|61001.9
09:43:51|61002.04
09:43:51|61000.16
09:43:53|61001.04
09:43:53|61001.44
09:43:55|61000.72
09:43:56|60998.79
09:43:57|60997.3
09:43:59|60994.03
09:44:00|60995.88
09:44:01|60993.92
09:44:02|60985.73
09:44:03|60985.2
09:44:04|60985.2
09:44:05|60985.2
09:44:06|60984.57
09:44:07|60985.22
09:44:08|60986.57
09:44:09|60980.04
09:44:10|60978.8
09:44:11|60979.89
09:44:13|60983.29
09:44:13|60984.43
09:44:15|60982.41
09:44:16|60983.26
09:44:17|60983.26
09:44:18|60986.05
09:44:19|60984.53
09:44:20|60981.97
09:44:21|60980.86
09:44:22|60981.95
09:44:23|60983.15
09:44:24|60982.94
09:44:25|60981.03
09:44:26|60980.91
09:44:27|60983.01
09:44:29|60983.01
09:44:30|60983.23
09:44:31|60980.62
09:44:31|60978.23
09:44:32|60980.11
09:44:34|60978.18
09:44:34|60978.18
09:44:35|60978.81
09:44:36|60980.04
09:44:37|60979.7
09:44:39|60982.17
09:44:40|60982.32
09:44:42|60982.45
09:44:43|60981.82
09:44:44|60980.22
09:44:45|60978.85
09:44:46|60979.55
09:44:47|60979.23
09:44:48|60977.71
09:44:50|60977.98
09:44:51|60979.35
09:44:51|60981.24
09:44:53|60979.14
09:44:54|60979.21
09:44:55|60973.94
09:44:56|60971.63
09:44:57|60973.65
09:44:59|60972.92
09:44:59|60970.93
09:45:00|60971.79
09:45:01|60965.75
09:45:02|60968.38
09:45:03|60971.91
09:45:04|60973.43
09:45:06|60972.75
09:45:06|60973.01
09:45:07|60973.3
09:45:08|60975.68
09:45:10|60974.74
09:45:11|60974.46
09:45:12|60974.87
09:45:12|60975.66
09:45:14|60978.22
09:45:15|60976.73
09:45:16|60972.4
09:45:17|60971.81
09:45:19|60972.06
09:45:20|60971.66
09:45:20|60975.54
09:45:22|60974.69
09:45:22|60974.57
09:45:23|60975.48
09:45:24|60974.05
09:45:26|60974.43
09:45:26|60974.69
09:45:27|60974.69
09:45:28|60974.69
09:45:29|60973.8
09:45:31|60974.47
09:45:31|60975.39
09:45:32|60973.95
09:45:33|60972.83
09:45:34|60973.93
09:45:35|60973.91
09:45:36|60973.57
09:45:38|60973.3
09:45:38|60973.3
09:45:39|60974.93
09:45:40|60973.63
09:45:41|60973.63
09:45:44|60973.98
09:45:44|60971.36
09:45:45|60970.4
09:45:47|60971.
09:45:47|60971.21
09:45:48|60972.15
09:45:49|60972.15
09:45:51|60971.04
09:45:51|60971.04
09:45:53|60970.53
09:45:54|60971.37
09:45:55|60971.11
09:45:56|60972.11
09:45:57|60968.89
09:45:58|60968.12
09:45:59|60965.97
09:46:01|60967.93
09:46:02|60964.97
09:46:03|60959.96
09:46:04|60961.99
09:46:04|60964.56
09:46:05|60964.29
09:46:08|60966.17
09:46:08|60965.78
09:46:09|60968.02
09:46:11|60969.96
09:46:12|60972.67
09:46:12|60975.58
09:46:13|60975.58
09:46:14|60975.58
09:46:15|60972.64
09:46:17|60974.47
09:46:18|60971.32
09:46:18|60970.99
09:46:20|60970.99
09:46:21|60971.13
09:46:22|60973.83
09:46:23|60970.32
09:46:24|60971.91
09:46:25|60969.84
09:46:26|60969.84
09:46:28|60969.7
09:46:28|60971.13
09:46:29|60969.07
09:46:31|60969.07
09:46:31|60969.07
09:46:33|60969.07
09:46:34|60971.52
09:46:34|60971.99
09:46:36|60973.94
09:46:36|60971.78
09:46:38|60971.67
09:46:39|60973.02
09:46:40|60969.51
09:46:41|60970.65
09:46:42|60970.8
09:46:44|60968.84
09:46:44|60967.56
09:46:46|60969.07
09:46:47|60969.07
09:46:49|60967.89
09:46:49|60969.36
09:46:51|60969.36
09:46:52|60969.36
09:46:53|60962.85
09:46:53|60963.87
09:46:54|60964.04
09:46:56|60966.
09:46:57|60968.14
09:46:58|60965.99
09:46:59|60967.63
09:47:01|60966.52
09:47:01|60967.1
09:47:02|60967.21
09:47:03|60966.54
09:47:04|60966.54
09:47:05|60970.35
09:47:06|60974.29
09:47:07|60973.31
09:47:09|60972.91
09:47:10|60971.9
09:47:10|60975.47
09:47:13|60975.57
09:47:13|60972.46
09:47:15|60972.58
09:47:16|60973.72
09:47:16|60972.07
09:47:18|60973.07
09:47:18|60973.13
09:47:20|60973.13
09:47:20|60972.81
09:47:21|60976.17
09:47:24|60973.64
09:47:24|60973.33
09:47:26|60973.42
09:47:27|60972.53
09:47:27|60973.
09:47:29|60971.92
09:47:30|60972.93
09:47:31|60973.77
09:47:32|60972.74
09:47:33|60972.57
09:47:33|60972.89
09:47:35|60972.47
09:47:36|60972.16
09:47:37|60973.06
09:47:38|60972.78
09:47:39|60972.21
09:47:40|60972.31
09:47:41|60973.21
09:47:42|60972.25
09:47:43|60972.29
09:47:44|60971.92
09:47:45|60970.42
09:47:46|60972.73
09:47:48|60971.82
09:47:48|60969.58
09:47:49|60969.58
09:47:50|60969.42
09:47:51|60971.4
09:47:52|60970.84
09:47:53|60969.41
09:47:55|60972.72
09:47:55|60970.74
09:47:57|60970.52
09:47:57|60970.52
09:47:59|60970.52
09:47:59|60973.25
09:48:01|60971.98
09:48:02|60972.18
09:48:03|60971.26
09:48:04|60971.26
09:48:05|60970.51
09:48:06|60970.07
09:48:07|60969.01
09:48:08|60970.24
09:48:09|60970.02
09:48:12|60970.02
09:48:12|60971.13
09:48:14|60971.13
09:48:15|60972.74
09:48:15|60971.83
09:48:17|60970.63
09:48:18|60970.63
09:48:19|60970.63
09:48:20|60969.81
09:48:21|60970.95
09:48:22|60970.95
09:48:23|60971.42
09:48:25|60971.42
09:48:26|60973.67
09:48:26|60976.01
09:48:28|60977.71
09:48:28|60976.8
09:48:30|60976.8
09:48:31|60977.11
09:48:31|60976.41
09:48:32|60976.76
09:48:34|60977.61
09:48:35|60977.99
09:48:36|60972.94
09:48:37|60974.48
09:48:37|60974.67
09:48:39|60974.67
09:48:39|60972.13
09:48:41|60974.68
09:48:42|60973.01
09:48:43|60974.53
09:48:44|60974.53
09:48:46|60975.55
09:48:47|60975.55
09:48:47|60975.55
09:48:49|60977.39
09:48:50|60975.35
09:48:51|60975.1
09:48:52|60975.26
09:48:53|60971.98
09:48:54|60972.4
09:48:56|60972.84
09:48:56|60972.98
09:48:58|60973.16
09:48:59|60971.27
09:49:00|60970.51
09:49:01|60971.47
09:49:02|60971.63
09:49:04|60971.63
09:49:04|60974.
09:49:06|60973.95
09:49:07|60974.06
09:49:07|60972.06
09:49:09|60963.51
09:49:10|60965.12
09:49:11|60963.58
09:49:12|60963.97
09:49:13|60965.72
09:49:14|60966.62
09:49:16|60962.25
09:49:17|60958.56
09:49:18|60959.66
09:49:19|60964.45
09:49:19|60963.78
09:49:20|60964.29
09:49:22|60963.61
09:49:23|60964.37
09:49:23|60963.97
09:49:25|60963.89
09:49:26|60963.56
09:49:27|60965.82
09:49:28|60963.75
09:49:28|60963.69
09:49:30|60963.52
09:49:31|60961.99
09:49:33|60959.95
09:49:34|60960.94
09:49:34|60960.94
09:49:35|60960.94
09:49:36|60958.86
09:49:37|60958.89
09:49:39|60958.98
09:49:40|60959.5
09:49:41|60958.62
09:49:42|60958.22
09:49:42|60959.53
09:49:43|60957.55
09:49:45|60960.68
09:49:46|60961.52
09:49:47|60961.52
09:49:47|60959.82
09:49:49|60956.13
09:49:49|60959.03
09:49:51|60960.07
09:49:52|60960.22
09:49:53|60960.22
09:49:54|60959.28
09:49:56|60957.42
09:49:58|60958.86
09:49:58|60958.1
09:50:00|60959.52
09:50:02|60960.42
09:50:03|60960.84
09:50:03|60956.26
09:50:04|60953.67
09:50:05|60953.63
09:50:06|60950.86
09:50:08|60949.69
09:50:09|60952.98
09:50:09|60950.1
09:50:10|60951.19
09:50:12|60950.36
09:50:13|60951.5
09:50:14|60948.99
09:50:15|60948.28
09:50:17|60946.8
09:50:17|60949.48
09:50:18|60951.93
09:50:19|60953.49
09:50:20|60953.43
09:50:21|60952.9
09:50:22|60953.3
09:50:23|60952.22
09:50:25|60950.62
09:50:26|60951.67
09:50:26|60953.4
09:50:27|60952.57
09:50:29|60952.57
09:50:29|60952.88
09:50:30|60950.52
09:50:31|60951.36
09:50:32|60952.4
09:50:34|60952.49
09:50:34|60959.46
09:50:36|60958.45
09:50:37|60957.9
09:50:38|60949.48
09:50:39|60950.85
09:50:40|60950.05
09:50:41|60950.87
09:50:42|60950.02
09:50:43|60950.02
09:50:44|60949.28
09:50:45|60951.1
09:50:46|60949.92
09:50:48|60950.64
09:50:50|60951.17
09:50:51|60949.61
09:50:52|60949.74
09:50:54|60948.
09:50:55|60944.36
09:50:55|60948.19
09:50:56|60950.
09:50:57|60950.
09:50:58|60946.45
09:51:00|60947.78
09:51:00|60949.83
09:51:01|60949.22
09:51:03|60949.22
09:51:04|60951.08
09:51:05|60953.28
09:51:06|60952.21
09:51:07|60951.52
09:51:09|60951.94
09:51:11|60952.65
09:51:12|60953.79
09:51:12|60953.85
09:51:13|60952.97
09:51:15|60954.49
09:51:16|60952.34
09:51:17|60952.33
09:51:17|60952.01
09:51:18|60952.99
09:51:20|60951.43
09:51:20|60951.9
09:51:21|60952.36
09:51:23|60952.11
09:51:23|60952.09
09:51:24|60952.41
09:51:25|60952.41
09:51:26|60953.21
09:51:28|60953.02
09:51:29|60954.78
09:51:29|60953.3
09:51:31|60953.96
09:51:32|60953.96
09:51:33|60953.96
09:51:34|60953.96
09:51:35|60953.96
09:51:36|60954.27
09:51:37|60952.38
09:51:38|60953.55
09:51:39|60953.38
09:51:40|60953.38
09:51:41|60953.38
09:51:42|60953.38
09:51:43|60953.22
09:51:44|60953.36
09:51:45|60953.36
09:51:46|60953.23
09:51:47|60952.47
09:51:49|60952.46
09:51:49|60952.77
09:51:51|60953.25
09:51:52|60953.
09:51:53|60953.9
09:51:54|60957.85
09:51:55|60956.93
09:51:56|60958.89
09:51:57|60955.75
09:51:58|60957.88
09:52:00|60955.14
09:52:01|60951.8
09:52:02|60953.26
09:52:03|60953.04
09:52:04|60953.26
09:52:05|60953.29
09:52:06|60953.46
09:52:07|60953.46
09:52:08|60953.45
09:52:09|60954.05
09:52:12|60952.98
09:52:13|60954.2
09:52:14|60953.74
09:52:15|60964.51
09:52:15|60963.12
09:52:17|60961.92
09:52:18|60961.89
09:52:20|60973.99
09:52:21|60975.61
09:52:22|60975.11
09:52:23|60977.23
09:52:24|60976.81
09:52:25|60981.73
09:52:26|60982.51
09:52:27|60983.39
09:52:28|60984.13
09:52:29|60985.96
09:52:30|60986.
09:52:31|60986.
09:52:33|60989.74
09:52:33|60983.
09:52:35|60984.83
09:52:36|60986.24
09:52:37|60989.39
09:52:38|60988.19
09:52:38|60987.74
09:52:39|60989.27
09:52:41|60987.67
09:52:41|60988.66
09:52:44|60987.54
09:52:45|60985.36
09:52:45|60985.64
09:52:46|60985.02
09:52:47|60985.02
09:52:50|60987.42
09:52:51|60985.87
09:52:52|60984.3
09:52:53|60985.11
09:52:55|60985.07
09:52:56|60983.75
09:52:57|60985.3
09:52:58|60984.5
09:52:59|60984.67
09:53:00|60985.06
09:53:01|60983.52
09:53:02|60983.37
09:53:04|60984.37
09:53:05|60985.99
09:53:06|60986.56
09:53:07|60985.61
09:53:08|60985.61
09:53:09|60985.22
09:53:10|60984.48
09:53:11|60984.33
09:53:12|60985.89
09:53:13|60985.33
09:53:14|60984.71
09:53:15|60984.99
09:53:16|60984.29
09:53:18|60986.13
09:53:19|60986.61
09:53:20|60986.61
09:53:21|60986.61
09:53:22|60984.99
09:53:24|60984.99
09:53:25|60984.4
09:53:25|60985.17
09:53:27|60984.99
09:53:27|60984.77
09:53:28|60985.54
09:53:30|60985.88
09:53:30|60985.19
09:53:31|60983.93
09:53:32|60985.1
09:53:33|60985.04
09:53:35|60985.84
09:53:36|60985.62
09:53:37|60985.8
09:53:37|60984.69
09:53:39|60984.53
09:53:39|60984.59
09:53:41|60985.33
09:53:42|60984.7
09:53:43|60988.22
09:53:44|60987.28
09:53:45|60986.11
09:53:47|60987.15
09:53:47|60989.6
09:53:48|60988.59
09:53:50|60987.98
09:53:52|60985.73
09:53:53|60987.81
09:53:55|60987.9
09:53:56|60985.64
09:53:57|60986.18
09:53:58|60986.85
09:53:59|60981.4
09:54:00|60979.52
09:54:01|60981.92
09:54:03|60983.16
09:54:03|60984.29
09:54:04|60985.51
09:54:06|60984.97
09:54:07|60983.76
09:54:07|60984.85
09:54:09|60985.24
09:54:09|60986.16
09:54:10|60986.16
09:54:11|60984.53
09:54:12|60985.42
09:54:14|60988.04
09:54:16|60977.66
09:54:16|60979.65
09:54:17|60979.03
09:54:19|60979.03
09:54:19|60974.05
09:54:21|60976.43
09:54:22|60976.66
09:54:22|60973.13
09:54:24|60973.59
09:54:25|60973.89
09:54:26|60975.44
09:54:27|60975.24
09:54:28|60975.24
09:54:29|60975.24
09:54:30|60975.17
09:54:31|60975.17
09:54:33|60970.89
09:54:33|60974.94
09:54:34|60974.94
09:54:35|60974.94
09:54:37|60976.84
09:54:37|60976.84
09:54:39|60974.4
09:54:39|60976.87
09:54:41|60973.96
09:54:42|60976.7
09:54:43|60976.71
09:54:43|60976.38
09:54:45|60978.15
09:54:46|60978.12
09:54:48|60980.07
09:54:49|60979.82
09:54:50|60977.85
09:54:52|60978.69
09:54:53|60979.17
09:54:54|60978.87
09:54:55|60978.52
09:54:56|60978.52
09:54:57|60978.52
09:54:58|60979.06
09:54:59|60979.06
09:55:00|60981.28
09:55:01|60981.16
09:55:03|60979.93
09:55:04|60980.85
09:55:04|60978.17
09:55:06|60978.95
09:55:06|60979.75
09:55:08|60983.83
09:55:08|60984.85
09:55:10|60984.31
09:55:10|60983.58
09:55:11|60982.66
09:55:12|60982.85
09:55:14|60984.14
09:55:15|60982.73
09:55:16|60982.13
09:55:17|60982.92
09:55:18|60982.19
09:55:19|60981.71
09:55:20|60981.08
09:55:21|60981.26
09:55:22|60983.12
09:55:23|60984.61
09:55:24|60983.01
09:55:25|60981.32
09:55:26|60981.99
09:55:27|60981.01
09:55:28|60981.62
09:55:29|60981.94
09:55:30|60981.81
09:55:31|60979.82
09:55:32|60978.25
09:55:33|60978.33
09:55:34|60980.03
09:55:35|60979.69
09:55:36|60978.74
09:55:37|60978.6
09:55:38|60978.55
09:55:39|60979.39
09:55:40|60979.
09:55:41|60978.11
09:55:42|60978.43
09:55:43|60978.44
09:55:44|60978.44
09:55:45|60979.13
09:55:46|60979.12
09:55:47|60976.3
09:55:48|60974.24
09:55:50|60975.82
09:55:50|60975.3
09:55:52|60976.13
09:55:53|60976.13
09:55:55|60976.73
09:55:56|60976.73
09:55:58|60982.85
09:55:59|60983.09
09:56:00|60983.09
09:56:02|60981.46
09:56:02|60981.46
09:56:04|60981.07
09:56:04|60981.07
09:56:05|60981.07
09:56:06|60981.09
09:56:08|60981.1
09:56:10|60981.27
09:56:11|60980.58
09:56:12|60981.53
09:56:12|60981.22
09:56:14|60982.84
09:56:14|60980.97
09:56:16|60980.3
09:56:16|60981.65
09:56:17|60980.16
09:56:19|60982.56
09:56:19|60983.48
09:56:21|60980.58
09:56:22|60980.65
09:56:23|60980.65
09:56:24|60980.11
09:56:25|60981.97
09:56:25|60981.97
09:56:27|60981.97
09:56:28|60980.24
09:56:29|60980.24
09:56:30|60983.14
09:56:31|60981.97
09:56:32|60983.22
09:56:33|60985.25
09:56:34|60982.84
09:56:35|60985.15
09:56:36|60982.4
09:56:37|60983.63
09:56:38|60983.82
09:56:40|60983.22
09:56:41|60984.05
09:56:41|60993.09
09:56:43|60985.43
09:56:44|60987.13
09:56:44|60985.88
09:56:45|60985.92
09:56:46|60985.68
09:56:47|60985.6
09:56:49|60987.51
09:56:50|60988.54
09:56:50|60990.24
09:56:52|60989.09
09:56:54|60987.48
09:56:55|60986.52
09:56:57|60987.07
09:56:58|60989.71
09:56:59|60993.85
09:56:59|60993.21
09:57:01|60989.43
09:57:02|60989.53
09:57:03|60989.53
09:57:04|60988.39
09:57:05|60987.82
09:57:06|60988.61
09:57:08|60988.64
09:57:08|60988.41
09:57:10|60985.94
09:57:11|60987.23
09:57:12|60987.23
09:57:13|60987.23
09:57:15|60987.23
09:57:15|60985.16
09:57:17|60985.16
09:57:17|60984.04
09:57:18|60984.04
09:57:20|60987.11
09:57:20|60985.79
09:57:21|60985.79
09:57:22|60986.09
09:57:24|60985.06
09:57:25|60984.97
09:57:25|60985.58
09:57:27|60985.71
09:57:28|60985.85
09:57:29|60985.42
09:57:30|60985.42
09:57:32|60985.42
09:57:33|60985.8
09:57:34|60985.8
09:57:34|60986.09
09:57:35|60986.09
09:57:37|60986.09
09:57:38|60984.29
09:57:40|60986.09
09:57:40|60984.37
09:57:41|60982.92
09:57:42|60984.43
09:57:43|60984.43
09:57:45|60983.11
09:57:46|60983.4
09:57:46|60981.48
09:57:48|60981.95
09:57:49|60983.41
09:57:50|60983.64
09:57:50|60980.57
09:57:52|60983.76
09:57:53|60984.35
09:57:55|60983.65
09:57:57|60982.04
09:57:58|60982.47
09:57:58|60984.16
09:57:59|60980.46
09:58:00|60982.12
09:58:01|60982.81
09:58:02|60981.12
09:58:04|60982.67
09:58:05|60982.67
09:58:06|60984.02
09:58:07|60984.09
09:58:09|60982.87
09:58:10|60982.87
09:58:11|60981.27
09:58:12|60981.61
09:58:13|60982.48
09:58:14|60982.62
09:58:15|60980.4
09:58:16|60980.08
09:58:17|60980.08
09:58:17|60980.08
09:58:19|60981.95
09:58:20|60981.71
09:58:21|60981.71
09:58:22|60983.93
09:58:23|60979.24
09:58:24|60982.17
09:58:25|60981.6
09:58:26|60982.97
09:58:27|60982.05
09:58:28|60981.98
09:58:29|60982.26
09:58:30|60982.26
09:58:32|60982.81
09:58:32|60981.75
09:58:33|60980.07
09:58:35|60982.24
09:58:36|60981.64
09:58:36|60979.73
09:58:37|60981.62
09:58:38|60981.63
09:58:39|60982.31
09:58:41|60980.89
09:58:41|60981.09
09:58:42|60970.
09:58:43|60969.79
09:58:45|60971.99
09:58:46|60971.55
09:58:47|60971.93
09:58:48|60970.96
09:58:49|60971.11
09:58:50|60970.8
09:58:51|60971.35
09:58:52|60971.35
09:58:53|60971.35
09:58:54|60972.08
09:58:56|60968.44
09:58:57|60969.92
09:58:59|60969.92
09:59:01|60969.35
09:59:02|60963.7
09:59:03|60965.96
09:59:04|60972.05
09:59:06|60969.96
09:59:06|60971.09
09:59:07|60970.19
09:59:09|60970.73
09:59:10|60968.55
09:59:10|60967.35
09:59:12|60973.65
09:59:12|60971.69
09:59:13|60970.78
09:59:15|60970.78
09:59:16|60971.16
09:59:16|60971.16
09:59:18|60972.44
09:59:19|60972.02
09:59:19|60971.67
09:59:21|60973.01
09:59:22|60971.47
09:59:23|60972.83
09:59:25|60970.71
09:59:25|60970.71
09:59:26|60972.61
09:59:27|60972.19
09:59:28|60969.01
09:59:30|60972.
09:59:30|60971.77
09:59:32|60969.89
09:59:33|60969.03
09:59:33|60969.8
09:59:34|60971.63
09:59:35|60971.1
09:59:36|60970.42
09:59:37|60970.15
09:59:38|60969.41
09:59:40|60969.41
09:59:42|60970.67
09:59:42|60970.67
09:59:44|60970.71
09:59:44|60969.98
09:59:45|60969.11
09:59:46|60969.84
09:59:47|60970.12
09:59:49|60968.48
09:59:49|60968.87
09:59:51|60969.01
09:59:52|60968.52
09:59:52|60969.6
09:59:54|60969.6
09:59:55|60968.94
09:59:56|60969.
09:59:58|60967.92
09:59:58|60969.57
10:00:00|60969.57
10:00:00|60971.79
10:00:02|60973.38
10:00:03|60973.41
10:00:04|60973.41
10:00:05|60973.41
10:00:07|60973.76
10:00:07|60973.76
10:00:08|60971.9
10:00:09|60973.73
10:00:10|60972.47
10:00:11|60974.06
10:00:13|60973.08
10:00:13|60972.3
10:00:14|60969.27
10:00:16|60969.27
10:00:17|60970.05
10:00:18|60973.14
10:00:18|60973.19
10:00:20|60973.19
10:00:21|60970.54
10:00:22|60973.14
10:00:23|60976.16
10:00:23|60975.76
10:00:25|60978.25
10:00:25|60977.57
10:00:27|60977.96
10:00:28|60974.64
10:00:29|60977.18
10:00:30|60978.01
10:00:31|60980.6
10:00:33|60977.96
10:00:33|60978.14
10:00:34|60980.8
10:00:36|60980.41
10:00:37|60982.04
10:00:37|60982.2
10:00:39|60983.54
10:00:39|60982.66
10:00:40|60984.1
10:00:42|60982.75
10:00:42|60982.19
10:00:43|60983.19
10:00:44|60983.94
10:00:46|60983.46
10:00:47|60984.5
10:00:49|60983.8
10:00:50|60983.68
10:00:51|60982.7
10:00:52|60981.89
10:00:53|60981.89
10:00:53|60981.65
10:00:54|60982.76
10:00:56|60981.
10:00:57|60981.34
10:00:59|60980.82
10:01:00|60982.52
10:01:01|60982.43
10:01:02|60982.76
10:01:03|60979.79
10:01:04|60981.04
10:01:05|60980.86
10:01:06|60983.09
10:01:07|60982.56
10:01:09|60984.47
10:01:10|60984.68
10:01:10|60983.6
10:01:12|60988.01
10:01:13|60985.93
10:01:14|60985.51
10:01:15|60988.48
10:01:15|60987.11
10:01:17|60986.32
10:01:18|60986.67
10:01:19|60986.89
10:01:20|60986.9
10:01:21|60987.09
10:01:22|60986.3
10:01:24|60989.29
10:01:24|60989.43
10:01:26|60989.52
10:01:27|60988.64
10:01:28|60988.64
10:01:28|60989.33
10:01:29|60990.3
10:01:30|60990.08
10:01:31|60993.87
10:01:32|60994.34
10:01:33|60990.5
10:01:34|60990.1
10:01:35|60990.05
10:01:36|60988.79
10:01:37|60989.81
10:01:39|60990.48
10:01:39|60990.99
10:01:40|60990.01
10:01:41|60991.52
10:01:43|60991.21
10:01:44|60994.3
10:01:45|60996.44
10:01:46|60992.5
10:01:46|60991.46
10:01:47|60990.81
10:01:49|60991.38
10:01:49|60991.79
10:01:51|60992.06
10:01:52|60992.67
10:01:53|60992.67
10:01:54|60990.93
10:01:54|60991.13
10:01:55|60991.13
10:01:57|60991.64
10:01:59|60992.23
10:02:00|60993.69
10:02:01|60993.89
10:02:02|60994.
10:02:03|60993.94
10:02:04|60993.94
10:02:06|60994.61
10:02:07|60995.55
10:02:08|60994.89
10:02:08|60994.88
10:02:09|60994.9
10:02:10|60992.15
10:02:12|60992.15
10:02:12|60991.64
10:02:14|60990.68
10:02:15|60991.5
10:02:16|60989.81
10:02:17|60992.23
10:02:18|60992.23
10:02:19|60992.23
10:02:20|60993.07
10:02:21|60993.42
10:02:22|60995.26
10:02:23|60995.33
10:02:23|60994.83
10:02:25|60993.9
10:02:25|60993.9
10:02:28|60994.84
10:02:28|60996.01
10:02:29|60996.01
10:02:31|60996.01
10:02:32|60996.01
10:02:32|60992.46
10:02:33|60992.46
10:02:35|60993.34
10:02:36|60993.36
10:02:37|60993.93
10:02:37|60995.04
10:02:39|60994.1
10:02:40|60994.22
10:02:41|60995.32
10:02:42|60994.34
10:02:43|60994.34
10:02:44|60993.43
10:02:44|60992.92
10:02:46|60993.16
10:02:47|60992.78
10:02:48|60992.78
10:02:50|60993.03
10:02:50|60993.23
10:02:51|60993.29
10:02:52|60993.29
10:02:54|60993.29
10:02:54|60992.96
10:02:55|60992.66
10:02:56|60989.25
10:02:57|60990.97
10:02:59|60991.98
10:03:01|60991.78
10:03:02|60991.98
10:03:03|60991.94
10:03:04|60990.79
10:03:05|60989.35
10:03:06|60990.75
10:03:08|60990.46
10:03:08|60989.88
10:03:10|60988.97
10:03:11|60990.87
10:03:12|60989.74
10:03:13|60989.6
10:03:13|60988.95
10:03:15|60985.67
10:03:16|60978.45
10:03:17|60978.32
10:03:18|60970.81
10:03:19|60972.74
10:03:21|60967.77
10:03:22|60971.07
10:03:23|60974.53
10:03:24|60973.3
10:03:25|60979.05
10:03:26|60984.92
10:03:27|60985.39
10:03:28|60988.61
10:03:29|60986.98
10:03:30|60985.1
10:03:31|60982.1
10:03:32|60981.63
10:03:33|60982.15
10:03:34|60982.25
10:03:35|60987.31
10:03:36|60985.06
10:03:37|60981.46
10:03:38|60981.13
10:03:39|60981.54
10:03:40|60981.54
10:03:42|60981.65
10:03:42|60982.45
10:03:43|60979.99
10:03:44|60981.49
10:03:45|60980.51
10:03:47|60980.37
10:03:47|60979.98
10:03:49|60978.19
10:03:50|60978.02
10:03:50|60979.63
10:03:52|60977.95
10:03:52|60978.63
10:03:55|60978.59
10:03:55|60976.54
10:03:57|60976.89
10:03:57|60977.41
10:03:59|60978.88
10:04:01|60975.14
10:04:01|60971.88
10:04:03|60974.97
10:04:04|60974.16
10:04:05|60971.63
10:04:07|60973.38
10:04:08|60971.97
10:04:09|60971.5
10:04:10|60971.29
10:04:11|60973.81
10:04:13|60973.02
10:04:14|60972.51
10:04:14|60972.5
10:04:16|60971.87
10:04:17|60971.93
10:04:18|60968.94
10:04:19|60967.69
10:04:20|60966.96
10:04:21|60968.27
10:04:22|60966.67
10:04:24|60967.76
10:04:25|60966.8
10:04:25|60964.06
10:04:27|60965.91
10:04:28|60963.01
10:04:29|60963.01
10:04:30|60965.27
10:04:31|60962.06
10:04:32|60963.47
10:04:33|60965.08
10:04:34|60967.
10:04:34|60961.07
10:04:36|60956.83
10:04:36|60948.14
10:04:37|60948.6
10:04:39|60941.16
10:04:39|60938.85
10:04:41|60933.53
10:04:42|60937.05
10:04:43|60940.3
10:04:44|60938.98
10:04:45|60933.26
10:04:46|60932.49
10:04:47|60923.13
10:04:48|60920.04
10:04:49|60919.47
10:04:50|60918.98
10:04:51|60920.52
10:04:52|60922.61
10:04:53|60921.27
10:04:54|60919.9
10:04:55|60919.9
10:04:56|60919.25
10:04:57|60918.28
10:04:58|60918.49
10:04:59|60921.8
10:05:01|60921.32
10:05:02|60919.28
10:05:03|60920.36
10:05:04|60921.69
10:05:05|60921.37
10:05:06|60919.89
10:05:07|60918.72
10:05:09|60918.49
10:05:10|60918.1
10:05:10|60919.24
10:05:12|60920.27
10:05:13|60920.74
10:05:15|60921.01
10:05:15|60922.28
10:05:17|60921.93
10:05:18|60921.18
10:05:18|60923.38
10:05:20|60942.
10:05:21|60928.16
10:05:21|60930.91
10:05:22|60932.12
10:05:23|60927.78
10:05:25|60923.65
10:05:26|60921.63
10:05:27|60941.67
10:05:28|60948.53
10:05:30|60946.01
10:05:30|60948.33
10:05:31|60948.33
10:05:32|60938.57
10:05:33|60939.89
10:05:34|60965.41
10:05:36|60970.89
10:05:37|60972.
10:05:38|60974.46
10:05:39|60972.17
10:05:40|60969.62
10:05:42|60969.82
10:05:42|60983.85
10:05:43|60992.59
10:05:44|60990.51
10:05:45|60991.21
10:05:46|60987.51
10:05:47|60987.23
10:05:49|60987.89
10:05:49|60987.89
10:05:50|60987.66
10:05:51|60987.91
10:05:53|60988.
10:05:53|60985.87
10:05:55|60985.59
10:05:55|60983.93
10:05:56|60983.93
10:05:58|60985.55
10:05:58|60985.36
10:06:00|60985.36
10:06:02|60989.9
10:06:03|60986.19
10:06:04|60986.02
10:06:05|60981.87
10:06:06|60981.87
10:06:07|60981.71
10:06:09|60989.96
10:06:10|60988.65
10:06:10|60988.65
10:06:12|60996.28
10:06:13|61001.99
10:06:14|60998.85
10:06:15|61016.03
10:06:16|61012.83
10:06:17|61012.37
10:06:18|61012.37
10:06:20|61020.82
10:06:21|61018.44
10:06:22|61016.11
10:06:23|61018.08
10:06:24|61003.73
10:06:25|61018.66
10:06:26|61017.85
10:06:27|61019.87
10:06:28|61022.04
10:06:29|61021.96
10:06:31|61025.5
10:06:32|61021.34
10:06:32|61019.44
10:06:34|61022.
10:06:34|61020.99
10:06:35|61021.27
10:06:37|61019.45
10:06:38|61023.2
10:06:38|61023.68
10:06:40|61024.31
10:06:41|61022.38
10:06:41|61025.46
10:06:43|61025.76
10:06:44|61024.61
10:06:45|61023.86
10:06:46|61023.86
10:06:48|61017.49
10:06:48|61017.87
10:06:49|61017.77
10:06:50|61017.79
10:06:51|61019.51
10:06:52|61019.51
10:06:54|61026.82
10:06:55|61027.07
10:06:56|61027.74
10:06:56|61026.7
10:06:57|61026.25
10:06:59|61025.68
10:07:00|61024.77
10:07:01|61030.4
10:07:03|61028.7
10:07:04|61028.
10:07:05|61017.99
10:07:06|61014.07
10:07:07|61015.72
10:07:09|61018.01
10:07:11|61020.1
10:07:11|61016.06
10:07:12|61015.87
10:07:14|61014.44
10:07:15|61014.62
10:07:16|61007.67
10:07:17|61008.87
10:07:18|61007.99
10:07:19|60996.37
10:07:20|61002.25
10:07:21|61007.85
10:07:22|61006.93
10:07:23|61012.8
10:07:24|61012.33
10:07:25|61012.14
10:07:27|61012.49
10:07:28|61020.51
10:07:29|61021.38
10:07:30|61023.77
10:07:31|61025.43
10:07:31|61022.48
10:07:33|61014.65
10:07:34|61013.41
10:07:34|61012.39
10:07:36|61016.2
10:07:36|61015.13
10:07:38|61013.32
10:07:39|61022.3
10:07:40|61020.65
10:07:41|61020.32
10:07:42|61022.33
10:07:43|61023.63
10:07:44|61023.63
10:07:45|61022.02
10:07:46|61021.67
10:07:47|61020.19
10:07:48|61018.85
10:07:50|61018.68
10:07:51|61013.98
10:07:51|61011.07
10:07:53|61013.16
10:07:53|61013.92
10:07:55|61013.92
10:07:55|61013.92
10:07:57|61011.09
10:07:57|61012.24
10:07:58|61011.13
10:08:00|61011.
10:08:00|61013.03
10:08:01|61014.44
10:08:02|61015.77
10:08:03|61016.54
10:08:06|61018.49
10:08:07|61018.2
10:08:07|61020.81
10:08:09|61014.83
10:08:10|61016.05
10:08:12|61014.88
10:08:12|61017.54
10:08:13|61017.54
10:08:14|61017.5
10:08:16|61017.03
10:08:17|61017.67
10:08:18|61019.03
10:08:19|61018.17
10:08:20|61017.9
10:08:21|61020.
10:08:21|61018.
10:08:23|61018.01
10:08:24|61018.88
10:08:25|61020.15
10:08:26|61010.77
10:08:27|61013.93
10:08:28|61019.21
10:08:30|61016.82
10:08:30|61017.56
10:08:32|61017.56
10:08:33|61021.
10:08:33|61019.68
10:08:34|61019.66
10:08:36|61019.46
10:08:37|61019.89
10:08:37|61020.17
10:08:38|61018.47
10:08:39|61020.21
10:08:41|61018.95
10:08:42|61020.73
10:08:43|61020.24
10:08:44|61019.74
10:08:45|61020.08
10:08:46|61019.46
10:08:46|61019.58
10:08:48|61018.81
10:08:48|61020.72
10:08:50|61023.39
10:08:52|61021.28
10:08:54|61021.47
10:08:55|61020.7
10:08:55|61020.08
10:08:57|61019.31
10:08:57|61018.92
10:08:58|61019.81
10:09:00|61020.17
10:09:00|61019.99
10:09:02|61019.38
10:09:03|61018.25
10:09:04|61017.84
10:09:06|61016.88
10:09:07|61015.76
10:09:09|61017.48
10:09:09|61017.1
10:09:11|61017.7
10:09:12|61018.45
10:09:12|61017.99
10:09:14|61017.99
10:09:16|61016.57
10:09:16|61016.49
10:09:17|61015.25
10:09:19|61011.44
10:09:20|61013.34
10:09:21|61013.16
10:09:21|61010.21
10:09:23|61012.17
10:09:23|61012.29
10:09:25|61013.19
10:09:26|61016.47
10:09:27|61016.73
10:09:28|61018.04
10:09:29|61019.67
10:09:30|61016.25
10:09:31|61017.64
10:09:32|61014.35
10:09:33|61014.35
10:09:34|61011.55
10:09:35|61012.64
10:09:36|61008.54
10:09:38|61013.41
10:09:38|61011.91
10:09:39|61012.71
10:09:40|61013.66
10:09:41|61015.03
10:09:42|61013.86
10:09:43|61014.13
10:09:44|61013.58
10:09:45|61014.42
10:09:46|61015.01
10:09:47|61013.01
10:09:49|61013.01
10:09:50|61013.01
10:09:51|61012.68
10:09:51|61013.68
10:09:52|61014.83
10:09:54|61013.38
10:09:54|61013.38
10:09:56|61013.38
10:09:57|61014.97
10:09:57|61014.77
10:09:59|61016.52
10:10:00|61015.67
10:10:01|61016.74
10:10:02|61013.81
10:10:03|61016.85
10:10:04|61014.39
10:10:06|61013.88
10:10:07|61009.3
10:10:09|61013.94
10:10:11|61013.98
10:10:12|61009.98
10:10:13|61010.54
10:10:14|61011.17
10:10:15|61000.17
10:10:16|61000.01
10:10:18|60992.46
10:10:18|60992.46
10:10:20|60993.59
10:10:20|60990.16
10:10:21|60990.77
10:10:22|61000.13
10:10:23|61007.66
10:10:25|61006.49
10:10:26|61010.36
10:10:27|61010.83
10:10:27|61014.12
10:10:28|61016.98
10:10:29|61015.41
10:10:31|61016.74
10:10:32|61016.08
10:10:33|61015.7
10:10:34|61016.17
10:10:35|61015.15
10:10:36|61012.19
10:10:37|61013.06
10:10:38|61012.82
10:10:39|61012.71
10:10:41|61010.42
10:10:41|61011.9
10:10:42|61009.48
10:10:43|61009.48
10:10:44|61009.55
10:10:46|61011.01
10:10:46|61011.29
10:10:47|61011.08
10:10:48|61011.31
10:10:50|61010.9
10:10:50|61010.9
10:10:51|61010.2
10:10:52|61011.72
10:10:53|61011.24
10:10:55|61014.13
10:10:56|61014.47
10:10:57|61013.79
10:10:58|61015.01
10:10:59|61015.01
10:11:00|61015.01
10:11:01|61009.9
10:11:02|61008.87
10:11:03|61005.63
10:11:04|61005.26
10:11:05|61002.67
10:11:06|61001.02
10:11:07|60998.84
10:11:09|61005.16
10:11:10|61005.7
10:11:12|61009.62
10:11:13|61009.26
10:11:14|61010.36
10:11:14|61010.42
10:11:16|61009.92
10:11:17|61010.98
10:11:18|61009.41
10:11:19|61012.22
10:11:21|61012.31
10:11:21|61011.4
10:11:23|61017.11
10:11:24|61025.
10:11:25|61024.93
10:11:26|61031.62
10:11:26|61022.67
10:11:27|61022.15
10:11:29|61021.26
10:11:29|61021.71
10:11:31|61021.4
10:11:32|61017.75
10:11:33|61019.09
10:11:33|61016.89
10:11:35|61016.76
10:11:36|61017.31
10:11:37|61013.53
10:11:39|61014.04
10:11:39|61012.42
10:11:40|61012.42
10:11:42|61013.91
10:11:43|61014.14
10:11:44|61012.68
10:11:45|61014.07
10:11:46|61013.99
10:11:47|61014.01
10:11:48|61018.14
10:11:49|61017.85
10:11:50|61017.85
10:11:52|61017.85
10:11:52|61020.52
10:11:53|61020.6
10:11:55|61015.23
10:11:55|61015.7
10:11:57|61015.7
10:11:58|61015.22
10:11:59|61014.16
10:11:59|61015.22
10:12:01|61027.1
10:12:02|61023.63
10:12:03|61021.79
10:12:03|61019.6
10:12:04|61020.38
10:12:06|61020.43
10:12:07|61017.37
10:12:09|61018.85
10:12:09|61019.22
10:12:10|61018.93
10:12:12|61019.36
10:12:12|61016.75
10:12:14|61016.75
10:12:15|61016.75
10:12:16|61016.75
10:12:17|61015.49
10:12:18|61019.09
10:12:19|61016.63
10:12:20|61016.34
10:12:21|61016.34
10:12:22|61018.01
10:12:23|61017.38
10:12:25|61017.38
10:12:26|61017.38
10:12:27|61017.31
10:12:28|61017.31
10:12:28|61018.85
10:12:29|61018.85
10:12:30|61017.13
10:12:31|61019.54
10:12:32|61020.09
10:12:33|61019.65
10:12:36|61019.8
10:12:37|61018.9
10:12:38|61021.25
10:12:39|61019.83
10:12:40|61022.57
10:12:42|61022.45
10:12:43|61021.92
10:12:43|61024.06
10:12:45|61023.38
10:12:46|61023.08
10:12:48|61020.44
10:12:49|61022.74
10:12:49|61020.38
10:12:51|61019.85
10:12:52|61019.85
10:12:52|61019.85
10:12:53|61021.
10:12:54|61020.92
10:12:56|61018.03
10:12:57|61018.61
10:12:58|61018.51
10:12:59|61017.67
10:13:00|61017.67
10:13:01|61017.97
10:13:01|61018.8
10:13:02|61021.59
10:13:04|61021.59
10:13:05|61020.08
10:13:06|61020.08
10:13:07|61020.7
10:13:08|61021.5
10:13:10|61018.2
10:13:10|61021.38
10:13:12|61020.07
10:13:13|61020.88
10:13:14|61020.75
10:13:15|61020.07
10:13:16|61021.12
10:13:18|61021.86
10:13:18|61021.33
10:13:19|61019.49
10:13:21|61020.79
10:13:22|61022.25
10:13:23|61022.22
10:13:24|61021.3
10:13:25|61021.14
10:13:27|61022.46
10:13:27|61022.
10:13:29|61026.4
10:13:30|61027.96
10:13:31|61026.78
10:13:32|61028.2
10:13:33|61027.54
10:13:34|61027.57
10:13:36|61028.07
10:13:37|61027.26
10:13:38|61027.3
10:13:39|61036.75
10:13:39|61032.97
10:13:41|61038.14
10:13:41|61038.14
10:13:43|61036.33
10:13:44|61036.33
10:13:45|61036.33
10:13:46|61038.13
10:13:47|61038.13
10:13:48|61036.12
10:13:49|61037.27
10:13:50|61038.55
10:13:51|61038.78
10:13:53|61039.77
10:13:54|61046.39
10:13:54|61044.32
10:13:56|61046.6
10:13:56|61043.05
10:13:57|61045.03
10:13:58|61045.15
10:13:59|61046.54
10:14:01|61040.8
10:14:01|61043.99
10:14:02|61041.35
10:14:03|61041.02
10:14:05|61040.12
10:14:05|61040.73
10:14:07|61039.46
10:14:08|61035.93
10:14:08|61036.94
10:14:11|61036.96
10:14:12|61036.96
10:14:13|61037.81
10:14:14|61037.15
10:14:15|61036.83
10:14:16|61036.83
10:14:18|61030.99
10:14:18|61032.09
10:14:19|61036.26
10:14:20|61034.97
10:14:22|61035.14
10:14:23|61034.02
10:14:23|61035.27
10:14:24|61036.77
10:14:26|61037.22
10:14:26|61037.65
10:14:28|61037.65
10:14:29|61040.88
10:14:30|61039.65
10:14:30|61039.58
10:14:32|61039.15
10:14:33|61032.59
10:14:34|61031.54
10:14:35|61032.23
10:14:36|61033.04
10:14:37|61032.07
10:14:38|61032.75
10:14:39|61032.66
10:14:40|61032.38
10:14:42|61032.38
10:14:42|61033.17
10:14:44|61034.93
10:14:45|61032.24
10:14:45|61033.55
10:14:46|61030.18
10:14:48|61032.72
10:14:49|61030.63
10:14:49|61030.24
10:14:50|61029.89
10:14:51|61028.59
10:14:53|61028.63
10:14:54|61029.12
10:14:54|61030.06
10:14:57|61033.2
10:14:57|61033.01
10:14:58|61034.32
10:15:00|61035.59
10:15:00|61035.24
10:15:01|61035.21
10:15:03|61034.24
10:15:04|61036.01
10:15:04|61036.77
10:15:06|61038.7
10:15:06|61033.08
10:15:07|61034.07
10:15:08|61032.49
10:15:10|61032.28
10:15:12|61031.31
10:15:13|61030.96
10:15:14|61028.64
10:15:15|61022.02
10:15:16|61021.91
10:15:17|61020.1
10:15:18|61013.26
10:15:19|61013.26
10:15:20|61019.64
10:15:21|61019.64
10:15:22|61017.16
10:15:24|61018.13
10:15:24|61016.58
10:15:26|61016.13
10:15:26|61017.64
10:15:28|61022.13
10:15:29|61019.97
10:15:30|61017.21
10:15:31|61020.02
10:15:31|61021.25
10:15:33|61021.7
10:15:34|61023.31
10:15:35|61023.5
10:15:36|61020.39
10:15:37|61026.6
10:15:39|61026.72
10:15:39|61031.55
10:15:41|61037.14
10:15:42|61034.62
10:15:43|61035.47
10:15:44|61034.94
10:15:45|61033.17
10:15:46|61036.83
10:15:47|61035.91
10:15:48|61037.02
10:15:49|61036.98
10:15:50|61037.11
10:15:52|61037.42
10:15:52|61043.63
10:15:54|61044.08
10:15:55|61045.82
10:15:55|61049.81
10:15:56|61045.19
10:15:58|61047.08
10:15:59|61048.44
10:16:00|61048.9
10:16:00|61051.27
10:16:01|61046.36
10:16:04|61049.19
10:16:05|61050.36
10:16:05|61048.37
10:16:07|61049.62
10:16:07|61052.52
10:16:09|61050.02
10:16:09|61053.3
10:16:10|61053.
10:16:12|61050.6
10:16:13|61051.03
10:16:13|61050.36
10:16:15|61053.26
10:16:16|61052.34
10:16:18|61053.91
10:16:18|61056.24
10:16:19|61052.73
10:16:20|61055.91
10:16:22|61054.6
10:16:23|61053.63
10:16:24|61055.7
10:16:25|61056.2
10:16:27|61054.56
10:16:27|61053.99
10:16:29|61053.99
10:16:30|61056.55
10:16:31|61055.57
10:16:33|61060.41
10:16:33|61063.24
10:16:35|61064.
10:16:36|61062.57
10:16:38|61059.8
10:16:39|61061.12
10:16:39|61063.13
10:16:40|61063.65
10:16:41|61063.65
10:16:42|61063.1
10:16:43|61061.41
10:16:45|61062.68
10:16:45|61061.73
10:16:47|61061.32
10:16:48|61068.11
10:16:50|61069.8
10:16:50|61069.87
10:16:51|61073.71
10:16:53|61073.01
10:16:53|61073.76
10:16:54|61071.57
10:16:55|61071.42
10:16:56|61072.13
10:16:57|61073.06
10:16:58|61073.17
10:17:00|61073.96
10:17:02|61074.6
10:17:02|61072.27
10:17:03|61073.68
10:17:04|61071.69
10:17:05|61070.05
10:17:06|61069.97
10:17:07|61070.06
10:17:09|61064.81
10:17:09|61074.2
10:17:10|61073.2
10:17:11|61076.64
10:17:13|61071.14
10:17:14|61070.54
10:17:15|61070.71
10:17:17|61068.68
10:17:17|61066.08
10:17:19|61067.26
10:17:20|61070.94
10:17:22|61070.54
10:17:22|61069.22
10:17:23|61069.77
10:17:25|61068.68
10:17:25|61069.97
10:17:26|61069.47
10:17:27|61070.6
10:17:28|61074.64
10:17:29|61076.86
10:17:30|61076.57
10:17:32|61120.
10:17:33|61121.66
10:17:34|61127.89
10:17:35|61124.96
10:17:36|61115.
10:17:37|61116.52
10:17:38|61117.16
10:17:38|61118.76
10:17:40|61117.16
10:17:41|61122.15
10:17:42|61126.24
10:17:42|61126.01
10:17:44|61135.39
10:17:45|61138.03
10:17:46|61136.19
10:17:47|61135.93
10:17:48|61128.79
10:17:49|61132.97
10:17:50|61131.74
10:17:51|61133.59
10:17:52|61133.9
10:17:53|61137.25
10:17:54|61133.51
10:17:55|61131.83
10:17:56|61132.32
10:17:58|61133.32
10:17:59|61134.79
10:18:00|61131.1
10:18:01|61128.42
10:18:02|61123.64
10:18:03|61119.67
10:18:04|61117.79
10:18:05|61111.92
10:18:06|61112.18
10:18:07|61124.01
10:18:08|61124.97
10:18:09|61122.04
10:18:11|61121.93
10:18:11|61122.71
10:18:12|61121.93
10:18:14|61130.76
10:18:15|61135.26
10:18:16|61135.48
10:18:16|61138.18
10:18:18|61138.44
10:18:20|61140.77
10:18:21|61149.25
10:18:22|61150.41
10:18:24|61155.71
10:18:24|61153.99
10:18:26|61153.44
10:18:27|61149.68
10:18:27|61157.02
10:18:29|61152.
10:18:30|61160.86
10:18:30|61158.35
10:18:31|61160.
10:18:32|61160.62
10:18:33|61163.37
10:18:35|61157.9
10:18:36|61158.77
10:18:37|61162.02
10:18:38|61160.01
10:18:39|61160.57
10:18:40|61165.06
10:18:41|61166.07
10:18:42|61166.06
10:18:43|61160.
10:18:44|61154.82
10:18:45|61156.93
10:18:46|61158.26
10:18:48|61160.33
10:18:48|61162.33
10:18:49|61166.12
10:18:50|61170.
10:18:51|61169.05
10:18:52|61170.86
10:18:53|61164.39
10:18:54|61161.93
10:18:55|61163.04
10:18:57|61161.85
10:18:57|61161.19
10:18:59|61163.93
10:19:00|61162.97
10:19:01|61159.3
10:19:02|61156.6
10:19:03|61156.
10:19:04|61163.39
10:19:05|61165.44
10:19:06|61164.73
10:19:07|61152.5
10:19:08|61154.61
10:19:09|61151.49
10:19:10|61151.38
10:19:11|61150.61
10:19:12|61146.11
10:19:13|61145.17
10:19:14|61145.04
10:19:15|61146.87
10:19:17|61147.61
10:19:18|61146.86
10:19:19|61147.15
10:19:20|61141.87
10:19:21|61142.91
10:19:22|61141.46
10:19:23|61141.03
10:19:25|61141.55
10:19:25|61141.34
10:19:26|61148.79
10:19:27|61142.61
10:19:28|61145.1
10:19:30|61146.16
10:19:30|61153.99
10:19:33|61162.01
10:19:34|61165.82
10:19:34|61169.58
10:19:35|61173.32
10:19:36|61178.2
10:19:38|61180.17
10:19:39|61181.22
10:19:39|61177.27
10:19:40|61182.27
10:19:41|61178.43
10:19:43|61178.92
10:19:43|61179.51
10:19:45|61180.27
10:19:46|61177.2
10:19:47|61176.
10:19:48|61176.49
10:19:49|61177.82
10:19:50|61175.99
10:19:51|61178.99
10:19:53|61178.94
10:19:53|61184.03
10:19:55|61178.21
10:19:55|61182.46
10:19:56|61180.71
10:19:57|61180.58
10:19:58|61179.66
10:19:59|61179.4
10:20:01|61178.01
10:20:02|61169.94
10:20:03|61167.86
10:20:03|61164.05
10:20:04|61164.65
10:20:06|61164.71
10:20:07|61159.72
10:20:08|61153.76
10:20:09|61150.
10:20:10|61144.94
10:20:11|61143.62
10:20:12|61142.08
10:20:13|61140.51
10:20:14|61143.35
10:20:16|61139.98
10:20:17|61137.5
10:20:19|61128.58
10:20:20|61123.73
10:20:22|61119.93
10:20:22|61113.31
10:20:24|61123.02
10:20:25|61116.03
10:20:26|61115.17
10:20:28|61112.66
10:20:29|61115.17
10:20:30|61110.83
10:20:31|61115.27
10:20:32|61108.84
10:20:33|61107.57
10:20:34|61111.34
10:20:35|61107.29
10:20:36|61107.28
10:20:37|61105.75
10:20:39|61114.42
10:20:40|61111.13
10:20:40|61111.66
10:20:41|61117.99
10:20:42|61118.63
10:20:43|61117.21
10:20:45|61116.44
10:20:46|61114.6
10:20:47|61113.06
10:20:48|61114.95
10:20:48|61122.9
10:20:50|61121.24
10:20:51|61127.18
10:20:53|61129.45
10:20:53|61137.88
10:20:55|61138.
10:20:55|61135.03
10:20:57|61126.53
10:20:58|61125.96
10:20:59|61142.91
10:20:59|61142.38
10:21:01|61136.14
10:21:01|61137.44
10:21:03|61142.15
10:21:04|61141.76
10:21:05|61134.11
10:21:06|61133.49
10:21:07|61130.34
10:21:08|61124.64
10:21:09|61124.88
10:21:10|61123.5
10:21:11|61118.85
10:21:12|61113.9
10:21:13|61112.23
10:21:14|61111.96
10:21:15|61116.14
10:21:16|61118.09
10:21:18|61117.55
10:21:19|61117.03
10:21:20|61122.13
10:21:22|61122.02
10:21:23|61118.88
10:21:24|61116.35
10:21:25|61113.41
10:21:26|61113.35
10:21:27|61109.35
10:21:28|61107.96
10:21:29|61109.29
10:21:30|61111.96
10:21:32|61107.78
10:21:32|61112.69
10:21:33|61115.26
10:21:34|61116.08
10:21:35|61112.91
10:21:36|61110.08
10:21:38|61113.54
10:21:38|61113.07
10:21:39|61112.89
10:21:40|61116.87
10:21:41|61115.96
10:21:42|61117.35
10:21:43|61112.42
10:21:44|61111.58
10:21:45|61109.22
10:21:46|61112.08
10:21:48|61112.05
10:21:49|61110.
10:21:49|61110.79
10:21:50|61111.73
10:21:51|61110.79
10:21:52|61109.58
10:21:54|61109.58
10:21:54|61111.67
10:21:55|61109.05
10:21:56|61108.14
10:21:57|61111.51
10:21:59|61111.12
10:22:00|61111.89
10:22:00|61109.58
10:22:02|61107.43
10:22:02|61105.82
10:22:04|61103.92
10:22:05|61102.63
10:22:06|61106.09
10:22:07|61105.13
10:22:08|61104.27
10:22:09|61107.23
10:22:10|61094.62
10:22:11|61095.45
10:22:13|61096.85
10:22:13|61096.2
10:22:15|61096.53
10:22:15|61100.37
10:22:16|61097.02
10:22:18|61101.25
10:22:19|61100.37
10:22:20|61099.29
10:22:22|61095.14
10:22:23|61095.98
10:22:24|61096.14
10:22:26|61099.87
10:22:27|61098.11
10:22:27|61105.78
10:22:30|61101.38
10:22:30|61103.97
10:22:31|61110.23
10:22:32|61107.74
10:22:34|61107.74
10:22:34|61107.67
10:22:36|61104.47
10:22:36|61110.48
10:22:38|61111.42
10:22:40|61115.03
10:22:40|61113.08
10:22:42|61110.26
10:22:42|61109.82
10:22:44|61108.91
10:22:45|61111.55
10:22:46|61111.55
10:22:47|61108.91
10:22:48|61109.34
10:22:49|61110.35
10:22:50|61110.01
10:22:51|61112.85
10:22:52|61112.36
10:22:54|61110.24
10:22:54|61110.72
10:22:56|61114.33
10:22:57|61115.13
10:22:58|61113.18
10:22:59|61115.12
10:23:00|61115.12
10:23:02|61112.18
10:23:02|61113.89
10:23:04|61116.06
10:23:04|61115.85
10:23:06|61115.98
10:23:07|61118.46
10:23:08|61119.09
10:23:08|61124.01
10:23:10|61121.6
10:23:11|61127.03
10:23:12|61128.46
10:23:13|61133.46
10:23:14|61134.29
10:23:15|61136.61
10:23:16|61142.01
10:23:18|61142.16
10:23:19|61145.4
10:23:20|61149.43
10:23:22|61148.32
10:23:23|61143.03
10:23:24|61144.5
10:23:25|61144.42
10:23:26|61148.07
10:23:28|61147.82
10:23:29|61144.69
10:23:29|61147.52
10:23:31|61147.94
10:23:32|61144.65
10:23:33|61146.48
10:23:33|61146.48
10:23:35|61146.88
10:23:36|61145.51
10:23:37|61144.22
10:23:38|61146.29
10:23:40|61144.11
10:23:41|61144.34
10:23:41|61145.46
10:23:42|61146.5
10:23:44|61144.67
10:23:45|61144.67
10:23:46|61147.46
10:23:47|61147.46
10:23:48|61150.
10:23:49|61149.7
10:23:50|61152.29
10:23:51|61153.53
10:23:52|61152.4
10:23:53|61152.11
10:23:54|61152.11
10:23:55|61150.42
10:23:56|61150.42
10:23:57|61146.09
10:23:58|61149.36
10:23:59|61150.33
10:24:00|61152.01
10:24:02|61150.41
10:24:02|61151.51
10:24:03|61151.85
10:24:04|61152.57
10:24:05|61151.16
10:24:07|61149.44
10:24:08|61149.2
10:24:09|61147.07
10:24:10|61146.24
10:24:11|61147.06
10:24:12|61148.19
10:24:13|61146.6
10:24:14|61147.12
10:24:15|61146.86
10:24:16|61143.48
10:24:18|61143.88
10:24:18|61143.88
10:24:20|61143.97
10:24:21|61145.06
10:24:22|61146.31
10:24:23|61145.72
10:24:24|61147.21
10:24:25|61143.54
10:24:27|61144.92
10:24:28|61131.4
10:24:29|61131.17
10:24:29|61127.57
10:24:31|61129.69
10:24:32|61128.99
10:24:33|61130.73
10:24:34|61130.73
10:24:34|61125.8
10:24:35|61128.53
10:24:37|61126.01
10:24:37|61125.89
10:24:39|61123.44
10:24:40|61127.84
10:24:41|61125.51
10:24:42|61120.25
10:24:43|61121.34
10:24:45|61118.6
10:24:45|61121.36
10:24:47|61120.25
10:24:48|61122.95
10:24:48|61123.13
10:24:49|61127.83
10:24:50|61125.6
10:24:52|61125.6
10:24:53|61130.3
10:24:54|61131.51
10:24:55|61128.09
10:24:56|61128.86
10:24:57|61131.54
10:24:58|61130.82
10:24:59|61129.99
10:25:00|61127.91
10:25:01|61128.11
10:25:02|61128.06
10:25:03|61128.29
10:25:04|61127.59
10:25:05|61133.09
10:25:06|61129.97
10:25:07|61130.47
10:25:08|61130.93
10:25:09|61132.03
10:25:10|61129.7
10:25:11|61128.81
10:25:12|61128.39
10:25:14|61132.31
10:25:14|61131.04
10:25:15|61129.73
10:25:16|61129.31
10:25:17|61134.08
10:25:18|61132.01
10:25:19|61133.02
10:25:20|61141.65
10:25:22|61145.17
10:25:23|61146.87
10:25:25|61150.85
10:25:26|61155.03
10:25:27|61155.92
10:25:28|61156.4
10:25:29|61156.4
10:25:30|61157.95
10:25:31|61159.11
10:25:32|61160.25
10:25:33|61160.36
10:25:34|61158.29
10:25:36|61161.
10:25:37|61155.27
10:25:37|61161.88
10:25:38|61163.21
10:25:40|61161.69
10:25:41|61161.17
10:25:42|61160.14
10:25:43|61157.85
10:25:44|61158.08
10:25:45|61162.47
10:25:47|61163.03
10:25:47|61155.49
10:25:49|61151.2
10:25:50|61147.64
10:25:50|61148.32
10:25:52|61150.51
10:25:52|61150.4
10:25:54|61151.21
10:25:55|61149.91
10:25:56|61150.38
10:25:58|61146.83
10:25:59|61149.46
10:25:59|61150.07
10:26:01|61151.28
10:26:02|61148.21
10:26:02|61148.09
10:26:04|61149.23
10:26:05|61148.09
10:26:06|61147.94
10:26:07|61145.55
10:26:08|61150.15
10:26:09|61150.15
10:26:10|61148.26
10:26:11|61150.04
10:26:12|61146.83
10:26:13|61148.48
10:26:14|61147.91
10:26:15|61152.01
10:26:16|61148.99
10:26:17|61149.33
10:26:18|61149.04
10:26:19|61145.13
10:26:20|61142.89
10:26:22|61144.97
10:26:22|61145.99
10:26:23|61145.99
10:26:25|61143.39
10:26:27|61143.09
10:26:27|61140.97
10:26:29|61140.76
10:26:30|61143.85
10:26:31|61142.54
10:26:32|61142.3
10:26:33|61143.1
10:26:34|61142.12
10:26:35|61143.91
10:26:37|61143.76
10:26:38|61144.01
10:26:38|61145.67
10:26:40|61144.34
10:26:41|61141.51
10:26:42|61141.38
10:26:43|61141.11
10:26:43|61141.89
10:26:45|61142.23
10:26:46|61145.11
10:26:47|61158.
10:26:48|61153.08
10:26:49|61152.24
10:26:50|61148.16
10:26:52|61145.25
10:26:52|61149.57
10:26:53|61151.64
10:26:55|61151.64
10:26:55|61151.2
10:26:57|61151.49
10:26:57|61152.75
10:26:59|61151.95
10:27:00|61150.86
10:27:01|61153.16
10:27:02|61153.16
10:27:03|61151.13
10:27:04|61150.72
10:27:05|61152.82
10:27:06|61152.72
10:27:07|61156.3
10:27:08|61153.95
10:27:09|61151.1
10:27:10|61151.6
10:27:11|61150.58
10:27:13|61152.47
10:27:13|61145.85
10:27:15|61147.99
10:27:15|61149.53
10:27:17|61148.49
10:27:17|61147.63
10:27:18|61147.55
10:27:19|61145.73
10:27:21|61148.58
10:27:22|61148.58
10:27:23|61146.71
10:27:25|61146.71
10:27:25|61147.48
10:27:27|61147.29
10:27:28|61144.38
10:27:29|61146.
10:27:30|61151.63
10:27:31|61149.16
10:27:32|61147.12
10:27:33|61148.02
10:27:34|61146.42
10:27:36|61143.6
10:27:36|61146.59
10:27:37|61147.62
10:27:39|61144.83
10:27:40|61141.52
10:27:40|61141.13
10:27:42|61140.94
10:27:42|61148.87
10:27:43|61148.23
10:27:45|61150.01
10:27:46|61150.99
10:27:48|61146.82
10:27:48|61148.29
10:27:50|61148.36
10:27:51|61147.9
10:27:52|61148.06
10:27:54|61147.92
10:27:55|61149.19
10:27:55|61148.74
10:27:57|61148.05
10:27:57|61147.98
10:27:58|61146.86
10:28:00|61147.96
10:28:02|61145.98
10:28:02|61146.84
10:28:04|61144.94
10:28:04|61142.99
10:28:05|61142.78
10:28:07|61135.73
10:28:08|61134.29
10:28:08|61135.04
10:28:10|61133.68
10:28:10|61129.55
10:28:12|61123.78
10:28:13|61122.25
10:28:14|61124.59
10:28:15|61123.36
10:28:16|61122.44
10:28:17|61123.57
10:28:21|61121.48
10:28:21|61123.03
10:28:22|61122.75
10:28:23|61122.75
10:28:25|61119.38
10:28:25|61114.94
10:28:27|61114.94
10:28:27|61115.11
10:28:29|61117.01
10:28:29|61121.85
10:28:31|61120.78
10:28:31|61120.98
10:28:33|61121.44
10:28:34|61121.15
10:28:35|61120.4
10:28:35|61122.02
10:28:36|61122.1
10:28:38|61124.22
10:28:39|61128.95
10:28:40|61126.
10:28:41|61127.53
10:28:42|61124.99
10:28:43|61123.02
10:28:44|61122.89
10:28:45|61119.59
10:28:46|61120.48
10:28:47|61118.58
10:28:49|61119.66
10:28:49|61117.99
10:28:51|61116.87
10:28:52|61119.73
10:28:53|61119.14
10:28:54|61119.04
10:28:55|61120.4
10:28:56|61119.17
10:28:57|61120.02
10:28:58|61121.66
10:28:59|61121.23
10:29:00|61125.27
10:29:01|61120.97
10:29:03|61122.27
10:29:04|61124.75
10:29:05|61126.14
10:29:06|61123.83
10:29:07|61123.83
10:29:08|61125.13
10:29:09|61131.53
10:29:10|61130.88
10:29:11|61131.19
10:29:13|61133.28
10:29:13|61139.42
10:29:15|61130.86
10:29:16|61130.36
10:29:16|61132.07
10:29:17|61130.79
10:29:19|61130.79
10:29:20|61131.6
10:29:20|61131.67
10:29:21|61134.96
10:29:23|61135.62
10:29:23|61137.87
10:29:26|61143.29
10:29:27|61144.29
10:29:27|61144.93
10:29:29|61144.57
10:29:30|61143.3
10:29:32|61146.07
10:29:32|61145.07
10:29:35|61141.95
10:29:36|61143.34
10:29:36|61141.55
10:29:38|61139.98
10:29:38|61220.97
10:29:39|61221.35
10:29:41|61248.94
10:29:42|61246.77
10:29:43|61255.63
10:29:44|61242.4
10:29:45|61245.53
10:29:46|61263.36
10:29:47|61264.58
10:29:48|61264.78
10:29:49|61264.63
10:29:51|61264.43
10:29:52|61266.27
10:29:52|61261.88
10:29:54|61259.61
10:29:55|61250.52
10:29:56|61251.96
10:29:57|61245.94
10:29:58|61244.2
10:29:58|61244.
10:30:00|61242.29
10:30:01|61235.11
10:30:02|61230.
10:30:03|61244.44
10:30:04|61241.69
10:30:06|61237.73
10:30:06|61235.97
10:30:07|61230.66
10:30:08|61229.86
10:30:09|61223.68
10:30:11|61218.59
10:30:12|61216.43
10:30:13|61210.34
10:30:14|61212.77
10:30:15|61212.94
10:30:16|61200.84
10:30:17|61199.91
10:30:18|61194.85
10:30:19|61200.02
10:30:20|61211.01
10:30:21|61210.88
10:30:23|61218.53
10:30:23|61218.55
10:30:24|61224.81
10:30:25|61233.19
10:30:26|61235.41
10:30:27|61239.96
10:30:29|61294.03
10:30:29|61300.83
10:30:30|61309.94
10:30:33|61311.93
10:30:33|61321.39
10:30:35|61315.28
10:30:36|61320.85
10:30:37|61322.11
10:30:38|61323.43
10:30:38|61325.17
10:30:40|61318.
10:30:41|61318.19
10:30:42|61319.99
10:30:43|61315.1
10:30:44|61310.69
10:30:45|61312.
10:30:46|61308.93
10:30:47|61302.58
10:30:49|61297.39
10:30:50|61293.5
10:30:51|61299.42
10:30:52|61304.01
10:30:52|61308.13
10:30:53|61308.14
10:30:55|61306.43
10:30:57|61303.86
10:30:57|61304.52
10:31:00|61318.46
10:31:00|61319.04
10:31:02|61316.3
10:31:03|61304.02
10:31:04|61302.51
10:31:05|61301.39
10:31:06|61297.63
10:31:07|61294.65
10:31:08|61289.49
10:31:09|61291.7
10:31:11|61289.76
10:31:13|61288.22
10:31:13|61283.89
10:31:14|61294.86
10:31:15|61296.12
10:31:16|61294.99
10:31:17|61292.24
10:31:18|61294.13
10:31:19|61294.48
10:31:20|61298.24
10:31:22|61298.08
10:31:23|61302.73
10:31:24|61303.05
10:31:25|61305.36
10:31:26|61302.96
10:31:27|61296.59
10:31:29|61291.73
10:31:30|61299.52
10:31:31|61296.98
10:31:31|61307.25
10:31:33|61302.24
10:31:33|61301.97
10:31:35|61296.8
10:31:36|61298.44
10:31:37|61295.7
10:31:38|61305.85
10:31:39|61303.78
10:31:40|61306.17
10:31:41|61299.2
10:31:43|61299.3
10:31:44|61300.15
10:31:45|61305.76
10:31:45|61305.05
10:31:47|61304.65
10:31:47|61302.43
10:31:48|61303.8
10:31:50|61303.79
10:31:50|61303.93
10:31:51|61303.61
10:31:53|61306.09
10:31:54|61304.71
10:31:54|61303.97
10:31:55|61295.
10:31:57|61302.43
10:31:59|61301.48
10:31:59|61295.
10:32:00|61296.86
10:32:01|61296.34
10:32:03|61308.1
10:32:04|61307.18
10:32:05|61309.43
10:32:07|61312.34
10:32:07|61312.08
10:32:09|61311.5
10:32:09|61316.45
10:32:10|61320.63
10:32:11|61318.28
10:32:13|61320.51
10:32:14|61320.51
10:32:15|61312.32
10:32:16|61311.82
10:32:17|61306.68
10:32:19|61309.98
10:32:19|61308.41
10:32:20|61310.
10:32:21|61315.86
10:32:23|61318.66
10:32:24|61317.41
10:32:25|61319.01
10:32:26|61321.99
10:32:27|61318.32
10:32:28|61313.76
10:32:29|61311.3
10:32:30|61308.86
10:32:31|61315.74
10:32:33|61312.03
10:32:33|61317.99
10:32:34|61315.81
10:32:36|61322.
10:32:38|61323.91
10:32:38|61330.21
10:32:39|61322.7
10:32:41|61326.45
10:32:42|61331.74
10:32:43|61342.27
10:32:44|61336.15
10:32:44|61337.96
10:32:45|61333.99
10:32:46|61333.87
10:32:47|61328.84
10:32:48|61326.02
10:32:49|61318.
10:32:51|61322.32
10:32:52|61327.32
10:32:53|61338.03
10:32:54|61336.49
10:32:55|61340.09
10:32:56|61333.32
10:32:57|61331.33
10:32:58|61339.76
10:32:59|61333.27
10:33:00|61336.46
10:33:01|61336.26
10:33:02|61339.44
10:33:03|61333.96
10:33:04|61339.18
10:33:05|61334.66
10:33:06|61326.99
10:33:07|61325.56
10:33:08|61323.36
10:33:10|61321.85
10:33:11|61326.15
10:33:12|61326.48
10:33:12|61329.54
10:33:13|61324.52
10:33:14|61323.64
10:33:16|61319.88
10:33:16|61316.62
10:33:18|61314.55
10:33:19|61321.29
10:33:20|61319.99
10:33:21|61320.53
10:33:22|61322.04
10:33:23|61321.83
10:33:24|61323.99
10:33:25|61320.63
10:33:26|61323.19
10:33:27|61320.74
10:33:28|61319.99
10:33:30|61316.88
10:33:32|61317.99
10:33:33|61323.92
10:33:34|61322.05
10:33:35|61322.19
10:33:37|61324.2
10:33:38|61326.15
10:33:38|61321.99
10:33:39|61320.99
10:33:41|61324.68
10:33:41|61328.33
10:33:43|61331.54
10:33:43|61328.39
10:33:44|61327.94
10:33:45|61325.91
10:33:46|61326.01
10:33:48|61327.09
10:33:48|61322.17
10:33:50|61325.48
10:33:50|61327.19
10:33:52|61326.76
10:33:53|61334.43
10:33:54|61330.81
10:33:55|61332.18
10:33:56|61334.9
10:33:57|61333.96
10:33:58|61329.99
10:33:58|61326.69
10:34:00|61327.99
10:34:01|61332.45
10:34:02|61334.61
10:34:03|61335.08
10:34:04|61336.02
10:34:05|61332.94
10:34:06|61331.81
10:34:07|61325.27
10:34:08|61327.29
10:34:09|61328.49
10:34:10|61328.56
10:34:11|61321.64
10:34:12|61323.68
10:34:14|61325.45
10:34:14|61325.22
10:34:15|61324.19
10:34:16|61325.95
10:34:17|61312.92
10:34:18|61312.76
10:34:19|61313.12
10:34:20|61312.34
10:34:21|61307.44
10:34:22|61308.75
10:34:24|61308.53
10:34:25|61308.89
10:34:26|61298.37
10:34:27|61298.83
10:34:29|61296.22
10:34:31|61301.79
10:34:32|61293.99
10:34:33|61292.01
10:34:34|61292.13
10:34:35|61289.99
10:34:36|61287.82
10:34:37|61290.06
10:34:38|61285.83
10:34:39|61288.
10:34:40|61290.22
10:34:42|61292.44
10:34:42|61292.13
10:34:44|61291.9
10:34:45|61288.77
10:34:46|61287.06
10:34:47|61287.28
10:34:48|61286.05
10:34:48|61282.4
10:34:50|61283.99
10:34:51|61284.16
10:34:52|61283.89
10:34:53|61285.96
10:34:54|61283.46
10:34:55|61285.9
10:34:56|61281.11
10:34:57|61277.48
10:34:59|61279.87
10:35:00|61278.89
10:35:01|61277.83
10:35:02|61269.
10:35:02|61268.65
10:35:04|61263.28
10:35:05|61260.41
10:35:06|61250.1
10:35:07|61245.11
10:35:08|61248.
10:35:09|61245.98
10:35:10|61236.92
10:35:12|61247.03
10:35:13|61237.93
10:35:14|61236.93
10:35:15|61230.19
10:35:15|61219.11
10:35:17|61222.26
10:35:17|61217.71
10:35:18|61209.
10:35:20|61204.77
10:35:21|61208.79
10:35:21|61209.07
10:35:22|61217.62
10:35:24|61238.74
10:35:24|61221.86
10:35:26|61216.78
10:35:27|61224.76
10:35:28|61214.77
10:35:29|61212.87
10:35:30|61206.58
10:35:32|61208.15
10:35:33|61205.99
10:35:34|61204.03
10:35:36|61207.35
10:35:36|61205.37
10:35:39|61203.
10:35:40|61215.
10:35:41|61209.84
10:35:42|61204.85
10:35:42|61203.71
10:35:44|61201.88
10:35:44|61199.96
10:35:46|61194.47
10:35:48|61204.14
10:35:48|61209.14
10:35:49|61200.1
10:35:51|61205.54
10:35:51|61205.55
10:35:53|61200.69
10:35:53|61196.01
10:35:55|61195.92
10:35:56|61196.48
10:35:57|61191.73
10:35:58|61195.07
10:35:59|61193.87
10:36:00|61193.8
10:36:01|61194.03
10:36:02|61198.18
10:36:03|61190.83
10:36:04|61185.66
10:36:05|61183.8
10:36:06|61181.83
10:36:08|61175.86
10:36:08|61169.25
10:36:09|61169.73
10:36:11|61162.39
10:36:13|61172.2
10:36:13|61177.95
10:36:15|61181.59
10:36:16|61176.67
10:36:17|61167.7
10:36:18|61171.55
10:36:19|61166.13
10:36:20|61171.87
10:36:21|61171.99
10:36:22|61169.17
10:36:23|61181.99
10:36:24|61183.55
10:36:25|61183.89
10:36:26|61181.64
10:36:27|61192.44
10:36:28|61192.49
10:36:29|61200.
10:36:30|61200.14
10:36:32|61206.32
10:36:33|61210.99
10:36:35|61205.23
10:36:36|61189.99
10:36:37|61183.94
10:36:38|61179.14
10:36:40|61189.39
10:36:40|61190.59
10:36:42|61195.37
10:36:43|61188.76
10:36:44|61270.
10:36:45|61283.94
10:36:46|61281.98
10:36:47|61282.35
10:36:48|61280.06
10:36:49|61285.24
10:36:50|61280.36
10:36:52|61282.73
10:36:52|61284.03
10:36:54|61284.01
10:36:55|61286.89
10:36:56|61285.62
10:36:57|61286.67
10:36:58|61287.56
10:36:59|61285.74
10:37:00|61285.96
10:37:01|61292.01
10:37:02|61292.15
10:37:03|61291.93
10:37:05|61296.01
10:37:06|61324.69
10:37:07|61319.61
10:37:07|61329.63
10:37:09|61331.37
10:37:10|61333.16
10:37:11|61322.01
10:37:11|61325.82
10:37:13|61328.03
10:37:14|61334.02
10:37:15|61330.26
10:37:15|61332.64
10:37:16|61320.4
10:37:18|61317.28
10:37:19|61309.37
10:37:20|61308.85
10:37:21|61304.62
10:37:22|61308.31
10:37:23|61297.99
10:37:24|61294.44
10:37:25|61296.11
10:37:26|61297.83
10:37:27|61292.48
10:37:28|61294.09
10:37:29|61300.46
10:37:30|61302.56
10:37:32|61299.2
10:37:33|61298.74
10:37:34|61298.91
10:37:36|61290.83
10:37:37|61290.34
10:37:38|61288.6
10:37:39|61284.01
10:37:40|61287.86
10:37:41|61287.46
10:37:42|61286.49
10:37:43|61280.41
10:37:43|61284.01
10:37:45|61283.99
10:37:46|61280.12
10:37:47|61287.76
10:37:48|61284.99
10:37:49|61285.15
10:37:50|61292.
10:37:52|61292.37
10:37:53|61292.
10:37:53|61292.
10:37:54|61305.57
10:37:55|61304.6
10:37:56|61311.72
10:37:57|61312.13
10:37:58|61310.94
10:37:59|61310.54
10:38:00|61302.01
10:38:01|61303.48
10:38:03|61301.99
10:38:03|61297.66
10:38:04|61293.61
10:38:06|61295.32
10:38:07|61295.9
10:38:09|61305.77
10:38:10|61308.53
10:38:11|61303.57
10:38:12|61301.23
10:38:12|61301.86
10:38:17|61294.39
10:38:18|61292.04
10:38:19|61287.37
10:38:20|61289.36
10:38:21|61291.76
10:38:22|61298.17
10:38:23|61301.08
10:38:24|61305.07
10:38:25|61306.42
10:38:27|61306.42
10:38:27|61296.82
10:38:28|61302.3
10:38:29|61302.3
10:38:30|61303.63
10:38:31|61295.94
10:38:32|61304.06
10:38:33|61301.74
10:38:35|61294.
10:38:37|61292.43
10:38:39|61301.56
10:38:40|61297.35
10:38:41|61300.97
10:38:43|61302.09
10:38:43|61299.77
10:38:45|61297.8
10:38:47|61299.61
10:38:48|61299.71
10:38:50|61300.58
10:38:50|61300.49
10:38:52|61293.82
10:38:53|61292.
10:38:54|61295.45
10:38:55|61293.92
10:38:56|61290.69
10:38:57|61292.97
10:38:58|61289.56
10:38:59|61287.12
10:39:00|61288.55
10:39:01|61291.
10:39:02|61292.45
10:39:03|61291.72
10:39:05|61290.94
10:39:05|61290.25
10:39:06|61289.9
10:39:07|61281.48
10:39:09|61277.76
10:39:09|61281.01
10:39:10|61282.71
10:39:12|61279.11
10:39:13|61282.01
10:39:13|61274.68
10:39:15|61274.68
10:39:15|61267.79
10:39:17|61272.04
10:39:17|61269.28
10:39:19|61255.51
10:39:20|61256.84
10:39:21|61249.82
10:39:22|61249.34
10:39:23|61245.52
10:39:24|61244.09
10:39:25|61256.86
10:39:26|61244.66
10:39:27|61249.89
10:39:28|61251.46
10:39:29|61256.79
10:39:30|61259.23
10:39:31|61258.31
10:39:32|61257.53
10:39:34|61260.
10:39:35|61245.85
10:39:37|61234.71
10:39:38|61233.47
10:39:38|61234.9
10:39:40|61229.99
10:39:42|61230.57
10:39:43|61236.
10:39:44|61236.73
10:39:46|61225.84
10:39:47|61228.32
10:39:48|61236.42
10:39:50|61238.81
10:39:50|61237.39
10:39:52|61238.98
10:39:53|61234.7
10:39:54|61236.68
10:39:55|61232.98
10:39:56|61233.1
10:39:57|61232.34
10:39:59|61232.34
10:39:59|61232.34
10:40:01|61234.09
10:40:02|61238.07
10:40:02|61238.96
10:40:03|61250.01
10:40:04|61247.42
10:40:05|61235.36
10:40:06|61240.66
10:40:08|61244.35
10:40:09|61244.35
10:40:10|61244.62
10:40:10|61238.36
10:40:12|61234.98
10:40:13|61235.09
10:40:14|61237.56
10:40:15|61240.09
10:40:16|61240.6
10:40:17|61242.37
10:40:18|61238.99
10:40:20|61235.12
10:40:20|61236.87
10:40:21|61236.79
10:40:22|61231.99
10:40:24|61230.19
10:40:25|61231.11
10:40:26|61232.55
10:40:26|61231.96
10:40:27|61231.96
10:40:29|61220.44
10:40:30|61220.48
10:40:31|61214.63
10:40:32|61215.62
10:40:33|61218.65
10:40:33|61222.01
10:40:34|61215.31
10:40:37|61210.37
10:40:38|61201.96
10:40:38|61200.17
10:40:40|61200.98
10:40:41|61202.21
10:40:42|61200.42
10:40:43|61200.35
10:40:43|61199.15
10:40:45|61202.22
10:40:46|61203.48
10:40:47|61202.35
10:40:48|61204.45
10:40:49|61204.95
10:40:50|61211.06
10:40:51|61203.18
10:40:52|61200.96
10:40:53|61198.39
10:40:54|61200.75
10:40:55|61202.3
10:40:56|61205.51
10:40:58|61204.87
10:40:58|61208.48
10:41:00|61204.72
10:41:01|61204.6
10:41:01|61201.86
10:41:03|61203.19
10:41:03|61211.07
10:41:05|61209.43
10:41:06|61206.83
10:41:07|61207.68
10:41:09|61208.85
10:41:09|61208.53
10:41:11|61213.36
10:41:12|61211.43
10:41:13|61213.34
10:41:14|61216.13
10:41:15|61217.7
10:41:15|61208.13
10:41:16|61208.75
10:41:18|61208.92
10:41:18|61207.47
10:41:20|61210.73
10:41:21|61204.59
10:41:22|61205.81
10:41:23|61203.25
10:41:23|61206.01
10:41:25|61205.53
10:41:26|61203.24
10:41:27|61197.45
10:41:27|61197.89
10:41:29|61191.56
10:41:30|61182.36
10:41:31|61180.93
10:41:31|61181.21
10:41:33|61189.14
10:41:34|61188.26
10:41:35|61188.44
10:41:36|61189.25
10:41:36|61197.78
10:41:39|61190.51
10:41:39|61191.06
10:41:40|61191.96
10:41:42|61184.05
10:41:42|61183.42
10:41:44|61184.96
10:41:45|61181.85
10:41:46|61179.29
10:41:48|61178.3
10:41:48|61180.7
10:41:50|61169.98
10:41:50|61169.88
10:41:51|61167.05
10:41:53|61180.03
10:41:55|61183.63
10:41:55|61184.49
10:41:56|61185.8
10:41:57|61187.01
10:41:59|61187.23
10:41:59|61181.66
10:42:01|61178.02
10:42:02|61184.59
10:42:03|61185.35
10:42:03|61186.
10:42:04|61190.35
10:42:05|61195.52
10:42:07|61192.96
10:42:08|61192.88
10:42:09|61196.06
10:42:11|61192.98
10:42:12|61192.06
10:42:13|61191.34
10:42:13|61188.65
10:42:15|61190.12
10:42:16|61188.98
10:42:17|61181.49
10:42:18|61182.88
10:42:19|61177.31
10:42:20|61176.96
10:42:21|61168.5
10:42:22|61164.02
10:42:23|61166.44
10:42:24|61164.95
10:42:25|61154.21
10:42:26|61168.01
10:42:27|61169.1
10:42:27|61171.04
10:42:29|61169.48
10:42:30|61169.48
10:42:31|61168.62
10:42:32|61168.16
10:42:32|61169.6
10:42:35|61169.04
10:42:35|61169.04
10:42:36|61168.19
10:42:37|61169.46
10:42:40|61170.29
10:42:40|61177.76
10:42:42|61172.68
10:42:43|61172.05
10:42:44|61168.6
10:42:45|61168.13
10:42:45|61171.4
10:42:47|61172.14
10:42:48|61172.07
10:42:49|61171.6
10:42:51|61169.96
10:42:51|61169.49
10:42:53|61169.39
10:42:54|61170.68
10:42:55|61173.03
10:42:56|61173.03
10:42:57|61169.25
10:42:58|61171.73
10:42:59|61172.75
10:43:00|61174.47
10:43:01|61178.54
10:43:02|61174.34
10:43:03|61176.62
10:43:04|61179.94
10:43:05|61179.94
10:43:07|61183.09
10:43:07|61182.66
10:43:08|61185.31
10:43:09|61183.29
10:43:10|61183.52
10:43:11|61184.01
10:43:12|61183.09
10:43:13|61184.29
10:43:15|61186.66
10:43:15|61187.64
10:43:17|61187.06
10:43:17|61184.12
10:43:18|61184.61
10:43:20|61184.61
10:43:21|61184.61
10:43:21|61184.62
10:43:23|61184.8
10:43:24|61172.03
10:43:24|61174.9
10:43:26|61179.9
10:43:27|61179.15
10:43:28|61177.59
10:43:29|61177.59
10:43:31|61179.99
10:43:31|61176.83
10:43:32|61175.88
10:43:34|61177.08
10:43:34|61174.
10:43:35|61173.75
10:43:36|61174.23
10:43:38|61174.23
10:43:39|61172.95
10:43:40|61170.81
10:43:41|61178.01
10:43:41|61177.32
10:43:43|61178.
10:43:45|61178.96
10:43:46|61182.77
10:43:47|61186.55
10:43:47|61186.52
10:43:49|61186.52
10:43:50|61181.99
10:43:50|61182.1
10:43:52|61182.63
10:43:53|61183.5
10:43:54|61180.45
10:43:55|61173.15
10:43:56|61173.62
10:43:57|61173.78
10:43:58|61171.
10:43:59|61170.72
10:44:00|61171.99
10:44:01|61172.07
10:44:03|61173.89
10:44:03|61176.04
10:44:05|61178.07
10:44:05|61179.22
10:44:06|61177.25
10:44:08|61178.73
10:44:09|61179.51
10:44:10|61179.69
10:44:11|61175.36
10:44:13|61175.26
10:44:13|61176.65
10:44:14|61176.52
10:44:16|61178.13
10:44:17|61178.14
10:44:18|61178.46
10:44:18|61177.13
10:44:20|61179.02
10:44:21|61179.65
10:44:21|61180.31
10:44:22|61182.04
10:44:24|61182.83
10:44:24|61180.97
10:44:26|61180.72
10:44:26|61179.93
10:44:28|61178.6
10:44:29|61179.18
10:44:30|61179.75
10:44:31|61177.91
10:44:32|61179.13
10:44:33|61180.2
10:44:34|61180.28
10:44:35|61181.37
10:44:37|61178.65
10:44:38|61178.73
10:44:38|61178.73
10:44:39|61177.96
10:44:40|61180.
10:44:42|61185.96
10:44:43|61186.28
10:44:44|61181.43
10:44:45|61178.38
10:44:47|61178.58
10:44:47|61177.89
10:44:49|61178.97
10:44:50|61179.18
10:44:51|61176.44
10:44:52|61175.88
10:44:53|61174.73
10:44:54|61175.8
10:44:56|61176.56
10:44:56|61176.96
10:44:57|61176.94
10:44:59|61176.56
10:45:00|61176.56
10:45:01|61178.31
10:45:01|61177.37
10:45:03|61177.37
10:45:04|61179.26
10:45:05|61186.78
10:45:06|61184.88
10:45:07|61184.71
10:45:08|61184.95
10:45:08|61179.5
10:45:10|61179.63
10:45:10|61179.08
10:45:11|61180.3
10:45:13|61181.06
10:45:14|61181.06
10:45:14|61179.68
10:45:15|61179.4
10:45:16|61186.23
10:45:18|61195.99
10:45:19|61193.66
10:45:20|61188.6
10:45:21|61188.38
10:45:22|61192.09
10:45:23|61199.42
10:45:24|61198.29
10:45:25|61198.12
10:45:26|61192.73
10:45:27|61193.04
10:45:28|61193.99
10:45:30|61194.59
10:45:30|61193.1
10:45:31|61191.9
10:45:32|61189.29
10:45:34|61190.54
10:45:34|61191.09
10:45:35|61186.36
10:45:37|61181.59
10:45:38|61181.64
10:45:39|61181.26
10:45:40|61186.28
10:45:41|61183.27
10:45:43|61182.35
10:45:44|61182.35
10:45:45|61181.96
10:45:47|61183.04
10:45:47|61183.91
10:45:49|61184.14
10:45:50|61184.07
10:45:51|61182.9
10:45:52|61184.18
10:45:53|61184.46
10:45:55|61184.46
10:45:56|61185.41
10:45:57|61180.46
10:45:57|61181.1
10:45:59|61176.07
10:46:00|61171.95
10:46:01|61175.23
10:46:02|61173.22
10:46:03|61172.27
10:46:04|61165.44
10:46:05|61162.21
10:46:06|61152.78
10:46:07|61157.42
10:46:08|61157.16
10:46:09|61154.85
10:46:10|61154.81
10:46:11|61148.85
10:46:12|61150.18
10:46:14|61144.66
10:46:15|61152.15
10:46:15|61145.99
10:46:16|61142.04
10:46:17|61140.84
10:46:18|61141.5
10:46:20|61144.23
10:46:21|61148.22
10:46:21|61149.01
10:46:22|61147.95
10:46:23|61147.03
10:46:24|61147.05
10:46:26|61155.63
10:46:27|61152.93
10:46:27|61155.88
10:46:28|61149.55
10:46:29|61149.58
10:46:30|61146.56
10:46:32|61145.17
10:46:32|61143.82
10:46:34|61141.59
10:46:35|61141.69
10:46:35|61137.68
10:46:37|61133.18
10:46:38|61133.03
10:46:39|61132.95
10:46:40|61134.19
10:46:41|61132.76
10:46:43|61136.99
10:46:43|61137.24
10:46:45|61135.78
10:46:47|61137.52
10:46:47|61134.07
10:46:49|61138.53
10:46:51|61138.96
10:46:51|61138.02
10:46:53|61130.75
10:46:53|61131.3
10:46:55|61129.99
10:46:56|61131.96
10:46:57|61132.04
10:46:58|61130.64
10:46:59|61128.45
10:47:00|61125.6
10:47:01|61128.09
10:47:02|61122.47
10:47:03|61125.02
10:47:05|61124.12
10:47:05|61137.34
10:47:06|61144.86
10:47:08|61140.44
10:47:08|61141.18
10:47:09|61144.3
10:47:10|61138.37
10:47:11|61140.69
10:47:13|61133.99
10:47:14|61130.42
10:47:14|61124.01
10:47:15|61123.91
10:47:17|61124.97
10:47:18|61122.7
10:47:19|61126.87
10:47:20|61124.97
10:47:21|61128.58
10:47:22|61130.83
10:47:23|61120.51
10:47:24|61119.17
10:47:25|61118.33
10:47:27|61119.67
10:47:28|61120.3
10:47:29|61122.13
10:47:29|61121.89
10:47:31|61119.9
10:47:32|61123.79
10:47:33|61123.07
10:47:34|61121.45
10:47:35|61124.01
10:47:36|61121.87
10:47:37|61115.03
10:47:38|61117.99
10:47:39|61119.94
10:47:41|61115.91
10:47:41|61114.74
10:47:43|61118.1
10:47:44|61117.79
10:47:45|61119.75
10:47:46|61118.2
10:47:47|61116.
10:47:48|61115.88
10:47:50|61114.17
10:47:51|61114.36
10:47:53|61113.83
10:47:54|61112.2
10:47:55|61114.96
10:47:56|61114.7
10:47:57|61115.91
10:47:59|61115.07
10:47:59|61117.63
10:48:01|61118.
10:48:01|61117.97
10:48:03|61122.01
10:48:04|61119.
10:48:06|61122.27
10:48:07|61125.79
10:48:07|61127.36
10:48:08|61125.51
10:48:10|61117.75
10:48:11|61119.05
10:48:12|61114.36
10:48:13|61108.06
10:48:14|61112.
10:48:15|61107.85
10:48:17|61105.88
10:48:18|61110.
10:48:18|61109.4
10:48:19|61108.72
10:48:20|61108.99
10:48:21|61109.13
10:48:22|61108.85
10:48:23|61108.9
10:48:25|61111.13
10:48:26|61109.19
10:48:27|61107.52
10:48:28|61109.11
10:48:29|61108.19
10:48:30|61108.72
10:48:31|61109.26
10:48:32|61106.63
10:48:34|61107.96
10:48:34|61103.06
10:48:35|61096.8
10:48:37|61112.6
10:48:37|61113.43
10:48:38|61113.63
10:48:40|61117.41
10:48:40|61118.31
10:48:42|61118.09
10:48:43|61117.69
10:48:45|61126.63
10:48:46|61126.94
10:48:47|61130.61
10:48:48|61142.63
10:48:49|61141.04
10:48:50|61135.82
10:48:51|61131.28
10:48:52|61133.68
10:48:53|61132.95
10:48:55|61129.96
10:48:56|61127.81
10:48:56|61131.3
10:48:57|61130.1
10:48:58|61130.38
10:48:59|61132.2
10:49:01|61130.94
10:49:01|61127.89
10:49:02|61128.3
10:49:04|61129.17
10:49:05|61129.29
10:49:06|61134.9
10:49:07|61137.1
10:49:08|61136.28
10:49:09|61139.8
10:49:10|61140.12
10:49:11|61142.32
10:49:13|61142.14
10:49:14|61144.15
10:49:15|61142.6
10:49:16|61154.
10:49:17|61148.99
10:49:18|61149.44
10:49:19|61141.96
10:49:20|61134.02
10:49:21|61132.08
10:49:23|61137.92
10:49:24|61139.74
10:49:24|61138.63
10:49:25|61138.4
10:49:27|61137.76
10:49:28|61133.5
10:49:28|61135.99
10:49:29|61134.92
10:49:31|61138.88
10:49:31|61135.97
10:49:33|61134.04
10:49:34|61135.93
10:49:35|61136.13
10:49:35|61138.1
10:49:37|61136.54
10:49:37|61136.99
10:49:39|61136.55
10:49:40|61137.49
10:49:41|61137.98
10:49:42|61137.31
10:49:44|61141.06
10:49:46|61141.04
10:49:47|61142.14
10:49:48|61140.49
10:49:49|61140.99
10:49:50|61133.71
10:49:52|61133.71
10:49:52|61133.71
10:49:53|61131.77
10:49:55|61130.49
10:49:55|61130.49
10:49:56|61135.96
10:49:58|61131.74
10:49:58|61131.3
10:50:00|61134.03
10:50:01|61137.28
10:50:02|61136.46
10:50:03|61135.69
10:50:04|61134.54
10:50:05|61132.05
10:50:06|61131.93
10:50:07|61126.
10:50:08|61127.62
10:50:09|61124.21
10:50:10|61126.86
10:50:11|61126.21
10:50:12|61125.14
10:50:14|61125.41
10:50:15|61121.44
10:50:16|61120.05
10:50:16|61118.24
10:50:18|61118.75
10:50:19|61122.61
10:50:20|61120.76
10:50:21|61119.6
10:50:22|61120.75
10:50:23|61120.76
10:50:24|61119.93
10:50:25|61113.46
10:50:27|61115.74
10:50:28|61111.62
10:50:28|61115.17
10:50:29|61114.79
10:50:30|61114.23
10:50:32|61119.28
10:50:33|61124.13
10:50:34|61122.
10:50:35|61122.
10:50:35|61126.91
10:50:37|61122.63
10:50:37|61120.68
10:50:38|61118.51
10:50:40|61116.54
10:50:41|61120.49
10:50:41|61118.71
10:50:42|61117.85
10:50:44|61117.01
10:50:45|61115.86
10:50:46|61116.63
10:50:48|61118.57
10:50:49|61111.07
10:50:50|61112.49
10:50:52|61111.38
10:50:52|61114.34
10:50:53|61115.76
10:50:54|61112.93
10:50:55|61114.42
10:50:56|61114.57
10:50:58|61113.72
10:50:59|61112.7
10:51:00|61118.1
10:51:02|61115.83
10:51:02|61116.76
10:51:04|61116.09
10:51:05|61114.3
10:51:06|61116.77
10:51:07|61118.32
10:51:08|61111.32
10:51:10|61110.58
10:51:11|61107.64
10:51:12|61105.53
10:51:13|61107.51
10:51:14|61107.18
10:51:14|61101.66
10:51:16|61095.66
10:51:16|61099.22
10:51:18|61097.48
10:51:19|61095.75
10:51:20|61096.18
10:51:21|61096.66
10:51:23|61094.33
10:51:23|61096.36
10:51:24|61103.29
10:51:25|61098.97
10:51:27|61103.05
10:51:27|61100.28
10:51:29|61099.05
10:51:30|61104.02
10:51:30|61110.03
10:51:31|61105.88
10:51:33|61105.88
10:51:33|61106.14
10:51:35|61102.75
10:51:36|61102.95
10:51:37|61102.92
10:51:38|61102.19
10:51:38|61101.7
10:51:40|61102.14
10:51:41|61101.5
10:51:42|61100.45
10:51:43|61102.24
10:51:44|61099.93
10:51:44|61101.22
10:51:45|61104.22
10:51:47|61105.08
10:51:48|61108.58
10:51:48|61105.66
10:51:50|61105.66
10:51:50|61106.35
10:51:52|61105.67
10:51:52|61105.66
10:51:53|61105.2
10:51:55|61105.47
10:51:57|61105.91
10:51:57|61105.93
10:51:58|61109.4
10:52:01|61105.06
10:52:02|61103.94
10:52:02|61104.82
10:52:03|61103.23
10:52:05|61103.73
10:52:05|61101.56
10:52:07|61109.19
10:52:08|61109.01
10:52:08|61108.76
10:52:09|61107.58
10:52:11|61107.15
10:52:12|61108.66
10:52:14|61110.21
10:52:15|61109.51
10:52:15|61109.99
10:52:17|61107.32
10:52:17|61108.02
10:52:18|61111.49
10:52:19|61114.4
10:52:20|61112.68
10:52:21|61113.15
10:52:23|61112.03
10:52:23|61110.96
10:52:25|61109.87
10:52:25|61109.87
10:52:26|61109.43
10:52:27|61110.04
10:52:29|61110.04
10:52:30|61113.25
10:52:31|61112.39
10:52:33|61113.51
10:52:33|61110.99
10:52:34|61112.87
10:52:35|61109.96
10:52:36|61112.6
10:52:38|61111.81
10:52:38|61111.88
10:52:39|61113.33
10:52:40|61113.33
10:52:41|61110.27
10:52:43|61110.27
10:52:43|61113.22
10:52:46|61113.22
10:52:46|61113.22
10:52:48|61111.82
10:52:50|61110.59
10:52:51|61110.59
10:52:52|61112.03
10:52:53|61111.14
10:52:55|61111.94
10:52:56|61110.18
10:52:58|61113.53
10:52:58|61112.13
10:52:59|61117.55
10:53:00|61116.63
10:53:02|61115.47
10:53:03|61113.25
10:53:03|61115.02
10:53:04|61108.58
10:53:05|61110.32
10:53:06|61109.6
10:53:07|61106.28
10:53:08|61108.41
10:53:10|61107.88
10:53:11|61109.99
10:53:12|61109.4
10:53:13|61109.66
10:53:13|61111.19
10:53:15|61106.88
10:53:15|61107.04
10:53:16|61107.27
10:53:18|61105.43
10:53:18|61103.09
10:53:20|61103.94
10:53:20|61101.46
10:53:22|61104.
10:53:23|61106.28
10:53:24|61104.74
10:53:25|61105.22
10:53:26|61105.37
10:53:27|61105.5
10:53:28|61104.78
10:53:29|61108.22
10:53:31|61109.81
10:53:31|61107.52
10:53:33|61107.52
10:53:33|61106.52
10:53:34|61111.1
10:53:35|61109.09
10:53:37|61109.29
10:53:38|61108.75
10:53:39|61108.94
10:53:40|61111.07
10:53:41|61109.1
10:53:42|61108.96
10:53:43|61109.28
10:53:44|61109.28
10:53:46|61108.02
10:53:46|61108.02
10:53:47|61108.02
10:53:49|61114.17
10:53:51|61115.37
10:53:51|61114.02
10:53:53|61114.16
10:53:55|61112.6
10:53:56|61110.8
10:53:57|61107.87
10:53:58|61110.69
10:53:59|61107.17
10:54:01|61089.86
10:54:02|61092.42
10:54:02|61090.96
10:54:03|61093.01
10:54:04|61095.46
10:54:06|61092.43
10:54:06|61089.46
10:54:07|61085.93
10:54:08|61080.34
10:54:09|61081.4
10:54:11|61077.81
10:54:11|61077.23
10:54:13|61076.81
10:54:14|61078.16
10:54:14|61079.15
10:54:16|61079.15
10:54:17|61080.26
10:54:18|61076.32
10:54:19|61075.37
10:54:20|61084.81
10:54:21|61078.18
10:54:23|61079.58
10:54:24|61080.02
10:54:24|61082.69
10:54:26|61085.57
10:54:28|61087.61
10:54:28|61086.45
10:54:29|61087.63
10:54:30|61086.52
10:54:31|61088.15
10:54:33|61091.07
10:54:34|61087.44
10:54:35|61088.39
10:54:35|61086.53
10:54:37|61087.86
10:54:37|61088.53
10:54:39|61086.75
10:54:40|61088.01
10:54:41|61088.21
10:54:42|61088.65
10:54:43|61088.21
10:54:44|61090.74
10:54:45|61089.89
10:54:46|61087.48
10:54:47|61087.3
10:54:48|61088.49
10:54:49|61088.7
10:54:50|61088.7
10:54:52|61089.83
10:54:53|61088.43
10:54:54|61098.32
10:54:55|61099.77
10:54:56|61097.5
10:54:57|61099.23
10:54:58|61104.56
10:55:00|61103.82
10:55:01|61099.96
10:55:02|61097.99
10:55:03|61101.4
10:55:04|61102.84
10:55:05|61102.82
10:55:06|61106.97
10:55:07|61105.09
10:55:09|61109.09
10:55:10|61108.53
10:55:10|61106.8
10:55:11|61109.45
10:55:12|61109.
10:55:14|61110.86
10:55:15|61115.49
10:55:16|61112.94
10:55:17|61113.34
10:55:18|61115.16
10:55:19|61114.3
10:55:20|61112.53
10:55:22|61112.67
10:55:23|61117.92
10:55:24|61116.13
10:55:25|61115.63
10:55:25|61118.
10:55:27|61121.21
10:55:27|61120.93
10:55:29|61120.13
10:55:30|61122.42
10:55:31|61122.84
10:55:32|61125.67
10:55:33|61120.77
10:55:34|61115.82
10:55:35|61119.55
10:55:36|61119.53
10:55:37|61113.69
10:55:38|61113.86
10:55:39|61100.67
10:55:40|61103.64
10:55:42|61103.28
10:55:42|61108.6
10:55:43|61108.42
10:55:44|61113.38
10:55:45|61114.1
10:55:46|61115.02
10:55:47|61112.63
10:55:48|61112.63
10:55:49|61107.77
10:55:51|61109.82
10:55:53|61108.86
10:55:53|61108.88
10:55:54|61108.88
10:55:55|61107.83
10:55:56|61107.94
10:55:58|61109.17
10:55:58|61111.62
10:55:59|61112.1
10:56:01|61110.63
10:56:01|61109.56
10:56:03|61106.54
10:56:03|61105.23
10:56:05|61104.65
10:56:06|61104.86
10:56:07|61105.93
10:56:08|61104.8
10:56:09|61105.36
10:56:10|61108.18
10:56:11|61111.35
10:56:12|61108.57
10:56:14|61109.55
10:56:15|61108.2
10:56:16|61111.4
10:56:17|61110.75
10:56:18|61111.
10:56:19|61109.89
10:56:20|61110.76
10:56:21|61110.5
10:56:22|61112.79
10:56:24|61112.87
10:56:24|61110.84
10:56:25|61115.25
10:56:27|61112.77
10:56:27|61111.54
10:56:29|61120.03
10:56:29|61118.88
10:56:31|61119.44
10:56:32|61121.27
10:56:32|61123.55
10:56:34|61128.05
10:56:35|61128.05
10:56:35|61130.03
10:56:37|61128.17
10:56:37|61133.47
10:56:39|61133.52
10:56:40|61128.86
10:56:41|61129.67
10:56:42|61129.65
10:56:43|61130.07
10:56:44|61130.91
10:56:45|61130.91
10:56:46|61129.72
10:56:47|61126.08
10:56:48|61126.08
10:56:49|61129.45
10:56:50|61128.72
10:56:51|61125.03
10:56:53|61126.58
10:56:54|61127.35
10:56:55|61123.99
10:56:57|61124.
10:56:57|61123.13
10:56:59|61126.37
10:57:01|61127.35
10:57:02|61131.22
10:57:03|61129.7
10:57:05|61128.08
10:57:06|61128.08
10:57:07|61130.03
10:57:07|61128.54
10:57:08|61127.74
10:57:10|61127.74
10:57:12|61123.16
10:57:12|61125.3
10:57:14|61125.19
10:57:14|61123.63
10:57:16|61125.03
10:57:17|61126.32
10:57:19|61126.32
10:57:19|61125.28
10:57:20|61127.14
10:57:21|61125.52
10:57:23|61127.39
10:57:23|61127.62
10:57:25|61127.62
10:57:25|61126.96
10:57:26|61127.84
10:57:28|61126.67
10:57:28|61125.95
10:57:30|61125.59
10:57:30|61125.59
10:57:31|61125.59
10:57:32|61125.59
10:57:34|61127.04
10:57:34|61126.39
10:57:36|61124.52
10:57:37|61123.91
10:57:38|61123.96
10:57:38|61121.59
10:57:40|61120.39
10:57:41|61121.99
10:57:42|61120.93
10:57:44|61121.9
10:57:44|61118.84
10:57:45|61118.84
10:57:46|61120.01
10:57:47|61120.01
10:57:48|61118.39
10:57:49|61120.13
10:57:50|61119.96
10:57:51|61119.92
10:57:52|61123.
10:57:55|61122.02
10:57:55|61121.31
10:57:56|61120.88
10:57:58|61122.89
10:58:00|61123.76
10:58:00|61123.45
10:58:02|61124.36
10:58:03|61120.19
10:58:03|61121.64
10:58:04|61121.64
10:58:05|61120.9
10:58:07|61120.9
10:58:08|61120.9
10:58:10|61120.39
10:58:11|61119.4
10:58:12|61119.44
10:58:13|61121.26
10:58:14|61121.26
10:58:15|61123.03
10:58:16|61119.87
10:58:18|61121.2
10:58:18|61121.2
10:58:20|61119.95
10:58:21|61121.85
10:58:21|61121.
10:58:23|61122.33
10:58:23|61122.33
10:58:25|61123.18
10:58:26|61121.59
10:58:27|61121.59
10:58:28|61129.88
10:58:29|61129.9
10:58:30|61129.88
10:58:31|61132.4
10:58:33|61130.12
10:58:33|61129.77
10:58:34|61131.9
10:58:35|61131.89
10:58:36|61130.59
10:58:38|61129.77
10:58:38|61129.77
10:58:39|61129.77
10:58:40|61129.77
10:58:41|61129.77
10:58:42|61129.77
10:58:43|61129.77
10:58:44|61131.53
10:58:46|61131.53
10:58:46|61131.53
10:58:48|61132.
10:58:48|61130.
10:58:49|61130.66
10:58:50|61130.3
10:58:51|61130.28
10:58:52|61129.15
10:58:54|61129.23
10:58:55|61130.53
10:58:56|61131.26
10:58:57|61127.99
10:58:58|61131.06
10:59:00|61130.74
10:59:01|61129.61
10:59:02|61130.55
10:59:02|61130.4
10:59:03|61128.5
10:59:05|61128.5
10:59:06|61128.73
10:59:06|61128.73
10:59:07|61130.44
10:59:09|61130.76
10:59:09|61133.35
10:59:11|61132.03
10:59:12|61132.64
10:59:13|61132.05
10:59:14|61133.97
10:59:15|61134.44
10:59:16|61135.02
10:59:17|61137.09
10:59:18|61135.91
10:59:19|61135.56
10:59:21|61136.3
10:59:21|61134.49
10:59:23|61135.73
10:59:24|61137.52
10:59:24|61138.
10:59:26|61137.39
10:59:27|61138.01
10:59:27|61137.88
10:59:29|61139.26
10:59:29|61138.96
10:59:30|61138.43
10:59:32|61135.58
10:59:32|61135.8
10:59:34|61135.85
10:59:35|61135.08
10:59:36|61135.46
10:59:37|61136.04
10:59:38|61135.57
10:59:39|61133.97
10:59:41|61134.34
10:59:41|61134.92
10:59:42|61133.86
10:59:43|61134.86
10:59:44|61134.95
10:59:45|61132.82
10:59:47|61134.73
10:59:47|61134.21
10:59:48|61137.94
10:59:50|61137.11
10:59:50|61137.3
10:59:51|61135.95
10:59:53|61135.95
10:59:54|61134.17
10:59:54|61136.29
10:59:55|61135.73
10:59:57|61137.29
10:59:57|61140.21
10:59:59|61140.73
11:00:00|61141.25
11:00:01|61142.28
11:00:03|61149.76
11:00:03|61152.72
11:00:05|61152.96
11:00:06|61152.82
11:00:07|61158.51
11:00:08|61165.05
11:00:09|61165.29
11:00:11|61163.72
11:00:11|61160.03
11:00:13|61163.11
11:00:13|61154.95
11:00:15|61149.33
11:00:16|61136.81
11:00:17|61137.1
11:00:18|61131.67
11:00:19|61130.27
11:00:20|61131.28
11:00:21|61137.88
11:00:22|61139.09
11:00:24|61139.45
11:00:24|61130.
11:00:25|61130.49
11:00:26|61127.49
11:00:28|61123.75
11:00:29|61124.63
11:00:30|61124.63
11:00:31|61127.34
11:00:32|61127.22
11:00:33|61124.2
11:00:34|61124.
11:00:35|61122.96
11:00:37|61122.96
11:00:37|61125.9
11:00:39|61128.
11:00:40|61124.06
11:00:41|61123.45
11:00:42|61124.24
11:00:43|61121.3
11:00:44|61121.3
11:00:45|61122.22
11:00:46|61122.06
11:00:47|61122.06
11:00:48|61122.06
11:00:49|61123.41
11:00:50|61129.2
11:00:51|61129.68
11:00:52|61131.08
11:00:53|61128.33
11:00:54|61129.55
11:00:55|61130.54
11:00:56|61131.02
11:00:58|61130.59
11:00:59|61129.51
11:01:01|61129.51
11:01:02|61129.26
11:01:03|61130.73
11:01:04|61141.52
11:01:05|61142.54
11:01:06|61153.79
11:01:07|61158.79
11:01:09|61155.
11:01:09|61147.39
11:01:11|61136.08
11:01:12|61127.93
11:01:13|61127.93
11:01:14|61126.89
11:01:15|61133.32
11:01:16|61140.28
11:01:17|61148.61
11:01:18|61146.18
11:01:19|61149.04
11:01:20|61145.54
11:01:21|61144.6
11:01:22|61144.6
11:01:23|61148.2
11:01:24|61148.08
11:01:25|61148.65
11:01:27|61145.57
11:01:27|61144.4
11:01:29|61142.79
11:01:29|61142.65
11:01:30|61147.13
11:01:32|61146.88
11:01:32|61147.7
11:01:34|61147.44
11:01:34|61147.44
11:01:35|61145.55
11:01:36|61141.68
11:01:37|61141.68
11:01:39|61141.68
11:01:40|61142.9
11:01:41|61144.14
11:01:42|61145.2
11:01:43|61142.13
11:01:44|61132.32
11:01:45|61126.6
11:01:46|61125.34
11:01:48|61126.45
11:01:48|61122.87
11:01:50|61122.57
11:01:50|61124.07
11:01:52|61124.07
11:01:52|61124.07
11:01:54|61125.06
11:01:55|61125.06
11:01:55|61127.22
11:01:58|61125.95
11:02:00|61126.41
11:02:00|61129.88
11:02:01|61128.75
11:02:02|61125.4
11:02:03|61121.97
11:02:04|61120.68
11:02:05|61120.51
11:02:07|61120.99
11:02:07|61120.94
11:02:08|61124.22
11:02:10|61122.89
11:02:11|61124.35
11:02:12|61120.42
11:02:13|61122.
11:02:14|61118.24
11:02:15|61119.46
11:02:16|61119.46
11:02:17|61126.19
11:02:18|61129.24
11:02:19|61127.92
11:02:20|61130.72
11:02:21|61130.84
11:02:22|61136.18
11:02:24|61137.08
11:02:25|61143.02
11:02:25|61146.97
11:02:26|61146.96
11:02:27|61147.44
11:02:28|61147.44
11:02:29|61148.28
11:02:31|61146.44
11:02:32|61146.14
11:02:33|61146.79
11:02:34|61148.01
11:02:35|61141.02
11:02:36|61142.15
11:02:37|61145.85
11:02:38|61148.27
11:02:39|61150.19
11:02:40|61150.21
11:02:41|61148.34
11:02:42|61147.84
11:02:43|61147.84
11:02:44|61147.84
11:02:46|61144.88
11:02:46|61135.26
11:02:48|61134.99
11:02:48|61139.14
11:02:49|61141.28
11:02:50|61142.17
11:02:52|61140.2
11:02:52|61137.25
11:02:54|61135.55
11:02:54|61138.
11:02:55|61139.84
11:02:57|61136.43
11:02:59|61136.43
11:03:00|61136.03
11:03:01|61137.57
11:03:02|61142.28
11:03:03|61136.29
11:03:04|61132.36
11:03:06|61131.98
11:03:06|61126.98
11:03:07|61127.32
11:03:09|61124.05
11:03:11|61124.31
11:03:12|61124.31
11:03:13|61126.9
11:03:14|61125.14
11:03:15|61125.14
11:03:16|61121.09
11:03:18|61124.52
11:03:18|61124.31
11:03:20|61124.31
11:03:20|61126.42
11:03:21|61127.56
11:03:22|61128.05
11:03:23|61127.78
11:03:25|61126.62
11:03:25|61126.62
11:03:26|61126.37
11:03:28|61125.67
11:03:28|61125.67
11:03:30|61123.17
11:03:31|61127.59
11:03:32|61127.59
11:03:33|61132.38
11:03:33|61132.16
11:03:35|61129.76
11:03:35|61130.25
11:03:37|61130.87
11:03:38|61130.87
11:03:39|61129.96
11:03:39|61127.54
11:03:41|61130.18
11:03:41|61131.25
11:03:43|61128.27
11:03:43|61127.97
11:03:44|61128.78
11:03:45|61125.47
11:03:47|61123.31
11:03:48|61123.21
11:03:49|61122.54
11:03:50|61122.54
11:03:51|61124.98
11:03:52|61121.7
11:03:54|61122.64
11:03:55|61121.15
11:03:56|61121.15
11:03:57|61121.15
11:03:57|61121.15
11:04:00|61120.31
11:04:02|61121.19
11:04:03|61118.82
11:04:04|61119.96
11:04:05|61119.9
11:04:07|61118.75
11:04:08|61116.56
11:04:09|61116.56
11:04:11|61116.71
11:04:11|61113.1
11:04:12|61111.95
11:04:13|61116.83
11:04:15|61117.98
11:04:16|61115.05
11:04:17|61116.64
11:04:17|61116.64
11:04:19|61116.64
11:04:20|61111.96
11:04:21|61111.6
11:04:22|61111.6
11:04:22|61110.78
11:04:23|61109.47
11:04:25|61111.6
11:04:27|61112.52
11:04:28|61112.52
11:04:29|61114.11
11:04:30|61115.3
11:04:30|61108.83
11:04:31|61110.05
11:04:33|61108.97
11:04:34|61108.56
11:04:35|61110.43
11:04:35|61110.43
11:04:36|61108.62
11:04:38|61108.69
11:04:39|61108.69
11:04:40|61108.69
11:04:42|61108.84
11:04:42|61108.84
11:04:44|61104.21
11:04:44|61102.6
11:04:45|61105.78
11:04:47|61106.92
11:04:47|61108.12
11:04:48|61108.15
11:04:49|61110.
11:04:51|61109.33
11:04:52|61110.63
11:04:53|61107.69
11:04:53|61108.15
11:04:55|61108.15
11:04:56|61110.86
11:04:57|61110.86
11:04:58|61107.96
11:04:59|61107.96
11:05:01|61105.31
11:05:03|61103.32
11:05:04|61099.64
11:05:05|61096.54
11:05:06|61093.41
11:05:07|61098.19
11:05:08|61099.99
11:05:09|61104.75
11:05:10|61103.05
11:05:11|61094.92
11:05:12|61095.08
11:05:14|61094.94
11:05:15|61094.94
11:05:16|61091.44
11:05:17|61089.08
11:05:18|61089.71
11:05:19|61088.7
11:05:20|61086.95
11:05:21|61084.96
11:05:22|61086.45
11:05:23|61085.22
11:05:25|61087.41
11:05:26|61088.
11:05:26|61083.01
11:05:28|61081.99
11:05:29|61082.57
11:05:29|61088.28
11:05:31|61087.56
11:05:31|61084.94
11:05:33|61085.76
11:05:33|61085.76
11:05:34|61084.32
11:05:36|61084.32
11:05:37|61086.28
11:05:38|61086.11
11:05:39|61088.68
11:05:40|61087.86
11:05:42|61081.32
11:05:42|61083.08
11:05:44|61084.33
11:05:44|61084.01
11:05:46|61086.04
11:05:46|61086.01
11:05:47|61084.19
11:05:48|61087.85
11:05:49|61088.21
11:05:50|61091.11
11:05:51|61087.66
11:05:53|61087.36
11:05:54|61092.16
11:05:54|61090.94
11:05:55|61093.83
11:05:56|61096.4
11:05:57|61111.06
11:05:59|61113.95
11:05:59|61115.35
11:06:01|61115.
11:06:02|61104.02
11:06:04|61098.81
11:06:05|61096.55
11:06:06|61087.14
11:06:07|61089.18
11:06:08|61093.07
11:06:09|61087.68
11:06:10|61092.52
11:06:11|61095.91
11:06:12|61093.78
11:06:13|61093.78
11:06:14|61092.46
11:06:15|61098.6
11:06:16|61103.51
11:06:17|61102.81
11:06:18|61107.1
11:06:19|61103.37
11:06:20|61105.68
11:06:22|61107.33
11:06:22|61106.01
11:06:23|61106.01
11:06:25|61110.02
11:06:26|61104.75
11:06:27|61111.98
11:06:28|61117.53
11:06:29|61118.56
11:06:30|61116.29
11:06:31|61117.27
11:06:32|61116.29
11:06:33|61118.4
11:06:34|61115.16
11:06:35|61115.16
11:06:37|61117.08
11:06:37|61110.32
11:06:38|61110.26
11:06:39|61108.72
11:06:40|61108.72
11:06:41|61112.
11:06:43|61110.46
11:06:43|61109.21
11:06:44|61108.9
11:06:45|61106.98
11:06:46|61106.98
11:06:48|61108.57
11:06:49|61107.04
11:06:49|61107.04
11:06:50|61106.49
11:06:52|61106.49
11:06:53|61107.93
11:06:53|61108.71
11:06:54|61108.84
11:06:55|61107.61
11:06:56|61110.05
11:06:57|61108.04
11:06:58|61108.05
11:07:00|61108.22
11:07:01|61104.76
11:07:02|61107.05
11:07:03|61104.11
11:07:05|61104.14
11:07:06|61104.14
11:07:07|61110.14
11:07:08|61108.61
11:07:09|61109.46
11:07:09|61111.04
11:07:11|61110.18
11:07:12|61112.2
11:07:13|61112.2
11:07:14|61112.2
11:07:15|61112.2
11:07:17|61113.44
11:07:18|61113.44
11:07:18|61112.63
11:07:20|61109.87
11:07:21|61108.35
11:07:22|61108.35
11:07:23|61108.36
11:07:24|61108.35
11:07:25|61108.35
11:07:26|61109.43
11:07:27|61107.27
11:07:28|61100.
11:07:29|61100.7
11:07:31|61097.29
11:07:32|61096.01
11:07:33|61095.59
11:07:34|61099.54
11:07:34|61099.54
11:07:36|61093.75
11:07:36|61093.62
11:07:38|61093.62
11:07:38|61094.98
11:07:39|61098.68
11:07:41|61097.23
11:07:41|61096.87
11:07:42|61096.87
11:07:44|61097.06
11:07:44|61097.23
11:07:45|61097.23
11:07:46|61098.56
11:07:47|61097.47
11:07:48|61100.32
11:07:50|61097.54
11:07:50|61097.01
11:07:52|61097.01
11:07:53|61097.01
11:07:54|61097.01
11:07:56|61095.58
11:07:56|61096.99
11:07:58|61096.99
11:07:59|61096.95
11:08:00|61097.17
11:08:01|61099.54
11:08:03|61101.04
11:08:03|61101.29
11:08:05|61098.03
11:08:07|61100.
11:08:08|61100.
11:08:09|61103.01
11:08:09|61101.67
11:08:10|61100.01
11:08:12|61099.48
11:08:13|61092.48
11:08:14|61090.29
11:08:15|61093.66
11:08:17|61093.29
11:08:18|61093.99
11:08:18|61096.27
11:08:19|61096.11
11:08:21|61096.72
11:08:22|61098.05
11:08:24|61098.96
11:08:24|61096.39
11:08:25|61100.81
11:08:26|61099.57
11:08:27|61100.76
11:08:28|61101.26
11:08:30|61101.26
11:08:31|61098.92
11:08:32|61098.92
11:08:33|61100.29
11:08:34|61100.29
11:08:35|61100.29
11:08:36|61102.09
11:08:37|61102.62
11:08:39|61102.62
11:08:40|61104.93
11:08:40|61120.03
11:08:41|61124.7
11:08:42|61127.02
11:08:43|61122.02
11:08:44|61124.05
11:08:45|61123.
11:08:47|61122.54
11:08:47|61122.54
11:08:49|61122.54
11:08:49|61123.85
11:08:51|61124.17
11:08:52|61124.85
11:08:52|61127.35
11:08:54|61127.35
11:08:54|61128.47
11:08:55|61130.41
11:08:56|61130.41
11:08:58|61128.19
11:08:58|61128.19
11:09:00|61129.69
11:09:00|61135.63
11:09:02|61132.78
11:09:03|61133.78
11:09:04|61133.9
11:09:04|61133.14
11:09:06|61137.46
11:09:07|61142.42
11:09:08|61143.01
11:09:10|61156.
11:09:10|61152.1
11:09:12|61151.07
11:09:13|61151.65
11:09:14|61151.65
11:09:15|61146.24
11:09:16|61143.32
11:09:17|61140.64
11:09:18|61135.7
11:09:20|61141.78
11:09:20|61139.2
11:09:21|61139.2
11:09:22|61138.3
11:09:23|61137.79
11:09:24|61134.81
11:09:25|61135.
11:09:26|61135.04
11:09:28|61136.
11:09:28|61134.28
11:09:29|61134.28
11:09:31|61136.1
11:09:32|61138.15
11:09:33|61136.97
11:09:34|61136.97
11:09:35|61137.
11:09:36|61138.73
11:09:37|61150.
11:09:38|61149.6
11:09:39|61147.77
11:09:40|61150.68
11:09:42|61153.91
11:09:42|61150.9
11:09:43|61148.98
11:09:44|61150.48
11:09:45|61152.5
11:09:46|61152.29
11:09:47|61146.94
11:09:48|61150.
11:09:50|61151.29
11:09:51|61152.08
11:09:51|61153.36
11:09:52|61154.18
11:09:54|61155.96
11:09:55|61154.93
11:09:56|61154.93
11:09:57|61155.97
11:09:59|61157.24
11:09:59|61153.51
11:10:01|61156.95
11:10:01|61158.05
11:10:03|61155.85
11:10:03|61156.3
11:10:04|61156.53
11:10:06|61165.21
11:10:06|61162.38
11:10:08|61162.27
11:10:09|61162.27
11:10:11|61162.27
11:10:12|61162.01
11:10:12|61162.01
11:10:14|61163.04
11:10:15|61162.58
11:10:16|61162.64
11:10:17|61158.31
11:10:18|61162.66
11:10:19|61154.02
11:10:20|61156.01
11:10:21|61159.71
11:10:22|61158.26
11:10:23|61154.99
11:10:24|61154.42
11:10:25|61154.42
11:10:26|61154.52
11:10:27|61154.02
11:10:29|61152.64
11:10:30|61153.88
11:10:31|61155.42
11:10:31|61155.88
11:10:33|61155.07
11:10:34|61155.07
11:10:35|61155.43
11:10:36|61153.94
11:10:37|61154.4
11:10:38|61154.92
11:10:39|61156.77
11:10:40|61154.98
11:10:41|61157.05
11:10:42|61155.87
11:10:44|61153.99
11:10:44|61156.39
11:10:46|61159.57
11:10:46|61160.31
11:10:47|61160.71
11:10:49|61159.29
11:10:50|61157.92
11:10:51|61157.92
11:10:52|61159.57
11:10:53|61159.79
11:10:53|61159.79
11:10:54|61166.1
11:10:55|61166.2
11:10:57|61170.99
11:10:57|61169.83
11:10:59|61169.02
11:11:00|61170.83
11:11:01|61169.6
11:11:03|61174.73
11:11:03|61177.14
11:11:04|61176.04
11:11:06|61185.53
11:11:07|61186.
11:11:09|61192.26
11:11:10|61191.72
11:11:11|61191.84
11:11:12|61195.15
11:11:13|61199.62
11:11:14|61196.46
11:11:15|61193.72
11:11:17|61195.
11:11:17|61195.5
11:11:19|61200.
11:11:20|61201.
11:11:21|61198.78
11:11:22|61201.19
11:11:23|61195.76
11:11:24|61196.7
11:11:25|61199.55
11:11:26|61187.56
11:11:27|61186.67
11:11:28|61188.
11:11:29|61189.92
11:11:30|61190.08
11:11:31|61194.12
11:11:32|61197.76
11:11:33|61198.07
11:11:35|61197.06
11:11:36|61197.06
11:11:37|61202.64
11:11:38|61207.93
11:11:39|61205.9
11:11:40|61205.47
11:11:41|61207.84
11:11:43|61207.84
11:11:44|61206.24
11:11:44|61206.63
11:11:45|61205.17
11:11:47|61209.81
11:11:48|61204.44
11:11:49|61204.84
11:11:49|61199.99
11:11:51|61199.34
11:11:52|61196.94
11:11:53|61195.68
11:11:54|61189.15
11:11:55|61190.98
11:11:56|61185.99
11:11:57|61187.17
11:11:58|61187.17
11:11:59|61186.96
11:12:00|61199.7
11:12:01|61197.92
11:12:02|61195.26
11:12:03|61197.38
11:12:04|61198.44
11:12:05|61195.83
11:12:06|61197.23
11:12:07|61201.95
11:12:09|61200.13
11:12:09|61204.04
11:12:12|61201.48
11:12:13|61203.7
11:12:14|61204.01
11:12:14|61202.16
11:12:16|61201.14
11:12:18|61197.96
11:12:19|61195.75
11:12:19|61199.48
11:12:20|61203.83
11:12:22|61200.19
11:12:23|61196.13
11:12:24|61197.91
11:12:25|61195.07
11:12:27|61190.89
11:12:27|61190.22
11:12:28|61187.82
11:12:29|61184.33
11:12:30|61182.8
11:12:31|61182.68
11:12:32|61182.59
11:12:34|61186.85
11:12:35|61186.89
11:12:36|61187.45
11:12:37|61186.76
11:12:38|61184.71
11:12:39|61182.01
11:12:41|61182.01
11:12:41|61176.39
11:12:43|61174.96
11:12:44|61173.72
11:12:44|61172.37
11:12:47|61177.29
11:12:47|61167.19
11:12:49|61166.25
11:12:49|61166.63
11:12:50|61165.97
11:12:51|61171.16
11:12:52|61172.55
11:12:53|61170.25
11:12:54|61170.13
11:12:55|61168.16
11:12:56|61169.49
11:12:57|61173.17
11:12:58|61173.36
11:13:00|61173.36
11:13:00|61172.
11:13:02|61173.92
11:13:02|61167.99
11:13:03|61168.19
11:13:04|61169.52
11:13:05|61171.85
11:13:06|61168.16
11:13:07|61168.16
11:13:09|61163.84
11:13:11|61160.75
11:13:12|61160.36
11:13:14|61167.81
11:13:14|61170.52
11:13:16|61171.65
11:13:17|61170.65
11:13:18|61168.71
11:13:19|61168.71
11:13:19|61168.71
11:13:21|61168.09
11:13:22|61168.25
11:13:23|61168.25
11:13:23|61169.8
11:13:25|61170.06
11:13:26|61167.31
11:13:27|61166.14
11:13:28|61169.08
11:13:29|61169.08
11:13:30|61167.97
11:13:32|61162.71
11:13:33|61164.06
11:13:33|61165.74
11:13:35|61162.14
11:13:36|61162.
11:13:37|61160.6
11:13:38|61163.87
11:13:39|61163.87
11:13:40|61161.47
11:13:41|61161.47
11:13:42|61160.
11:13:43|61156.86
11:13:44|61157.84
11:13:45|61160.18
11:13:47|61160.18
11:13:47|61157.76
11:13:48|61157.46
11:13:49|61160.43
11:13:50|61158.28
11:13:51|61153.8
11:13:52|61156.09
11:13:54|61156.31
11:13:54|61161.67
11:13:55|61161.06
11:13:56|61162.31
11:13:57|61161.39
11:13:58|61158.01
11:13:59|61161.82
11:14:00|61146.49
11:14:02|61144.04
11:14:03|61142.22
11:14:03|61149.98
11:14:04|61151.36
11:14:06|61156.2
11:14:07|61159.85
11:14:08|61163.19
11:14:09|61161.49
11:14:10|61160.93
11:14:11|61160.24
11:14:12|61156.02
11:14:13|61153.43
11:14:15|61153.43
11:14:15|61148.41
11:14:17|61153.5
11:14:18|61152.9
11:14:19|61153.64
11:14:20|61154.05
11:14:20|61155.16
11:14:22|61156.31
11:14:23|61155.5
11:14:24|61154.3
11:14:25|61154.02
11:14:26|61154.38
11:14:27|61157.71
11:14:29|61157.69
11:14:29|61158.64
11:14:31|61158.05
11:14:32|61156.88
11:14:32|61154.
11:14:33|61154.59
11:14:35|61153.27
11:14:36|61153.18
11:14:37|61153.18
11:14:38|61152.85
11:14:39|61149.72
11:14:39|61149.48
11:14:41|61149.13
11:14:42|61149.13
11:14:43|61152.6
11:14:44|61151.12
11:14:45|61154.
11:14:47|61154.
11:14:47|61154.
11:14:48|61150.99
11:14:50|61153.61
11:14:51|61151.27
11:14:52|61151.35
11:14:53|61151.35
11:14:54|61151.35
11:14:55|61150.57
11:14:56|61152.02
11:14:57|61153.43
11:14:58|61150.7
11:14:59|61150.56
11:15:00|61150.06
11:15:01|61145.04
11:15:02|61144.5
11:15:03|61147.72
11:15:05|61146.69
11:15:05|61146.87
11:15:06|61143.5
11:15:07|61142.18
11:15:09|61144.08
11:15:11|61158.3
11:15:11|61159.38
11:15:13|61159.05
11:15:14|61159.4
11:15:15|61158.78
11:15:16|61156.86
11:15:17|61157.27
11:15:18|61152.93
11:15:20|61151.78
11:15:20|61151.85
11:15:22|61144.4
11:15:22|61143.1
11:15:25|61142.79
11:15:25|61144.77
11:15:26|61144.77
11:15:27|61131.12
11:15:29|61133.44
11:15:29|61135.84
11:15:30|61132.02
11:15:31|61132.02
11:15:33|61130.36
11:15:33|61136.17
11:15:35|61138.03
11:15:36|61138.83
11:15:37|61149.07
11:15:38|61153.6
11:15:39|61155.27
11:15:40|61152.01
11:15:41|61147.74
11:15:42|61150.97
11:15:43|61154.35
11:15:44|61155.53
11:15:45|61156.31
11:15:46|61157.43
11:15:47|61153.99
11:15:48|61152.29
11:15:49|61152.18
11:15:50|61151.73
11:15:51|61151.73
11:15:53|61151.73
11:15:53|61150.73
11:15:54|61153.78
11:15:55|61152.69
11:15:56|61156.37
11:15:58|61155.36
11:15:58|61155.36
11:16:00|61155.34
11:16:01|61154.2
11:16:02|61151.49
11:16:03|61150.67
11:16:04|61156.49
11:16:05|61156.49
11:16:06|61157.56
11:16:07|61157.56
11:16:08|61157.56
11:16:09|61160.09
11:16:11|61160.51
11:16:11|61161.
11:16:12|61161.08
11:16:14|61161.01
11:16:16|61167.39
11:16:16|61160.
11:16:18|61164.68
11:16:19|61162.37
11:16:19|61162.98
11:16:21|61168.34
11:16:22|61168.83
11:16:23|61168.83
11:16:24|61170.15
11:16:26|61169.43
11:16:27|61171.44
11:16:28|61176.83
11:16:29|61177.6
11:16:30|61174.01
11:16:31|61171.86
11:16:33|61171.86
11:16:33|61178.71
11:16:34|61182.96
11:16:36|61179.08
11:16:37|61179.08
11:16:38|61179.56
11:16:39|61177.68
11:16:40|61178.11
11:16:41|61180.09
11:16:42|61181.11
11:16:43|61182.65
11:16:44|61182.31
11:16:45|61184.21
11:16:46|61179.54
11:16:47|61186.01
11:16:48|61185.51
11:16:50|61186.13
11:16:50|61186.18
11:16:51|61184.88
11:16:52|61184.88
11:16:53|61183.4
11:16:55|61183.4
11:16:55|61180.07
11:16:57|61179.93
11:16:58|61176.02
11:16:59|61176.35
11:17:00|61177.91
11:17:01|61174.23
11:17:02|61174.73
11:17:03|61177.34
11:17:04|61176.36
11:17:05|61171.68
11:17:06|61172.59
11:17:07|61171.03
11:17:08|61166.
11:17:09|61167.94
11:17:10|61167.55
11:17:12|61172.91
11:17:13|61175.05
11:17:15|61181.03
11:17:15|61182.43
11:17:16|61185.65
11:17:18|61187.02
11:17:19|61186.75
11:17:20|61180.01
11:17:21|61176.61
11:17:22|61178.13
11:17:24|61175.96
11:17:24|61173.8
11:17:25|61171.9
11:17:26|61170.
11:17:28|61172.02
11:17:28|61170.31
11:17:29|61169.43
11:17:31|61178.01
11:17:31|61170.92
11:17:33|61173.19
11:17:33|61172.59
11:17:35|61170.1
11:17:36|61172.59
11:17:37|61168.99
11:17:38|61166.
11:17:39|61167.69
11:17:40|61167.34
11:17:41|61163.91
11:17:42|61166.05
11:17:44|61166.
11:17:45|61168.91
11:17:45|61169.9
11:17:46|61169.9
11:17:48|61169.74
11:17:48|61169.8
11:17:49|61173.91
11:17:51|61167.64
11:17:51|61169.77
11:17:52|61170.01
11:17:54|61170.89
11:17:55|61168.8
11:17:55|61170.01
11:17:57|61170.77
11:17:58|61171.15
11:17:59|61171.15
11:18:00|61171.72
11:18:01|61171.28
11:18:02|61169.72
11:18:03|61168.91
11:18:04|61170.33
11:18:05|61167.46
11:18:06|61167.1
11:18:07|61167.1
11:18:08|61168.41
11:18:09|61166.47
11:18:10|61168.02
11:18:11|61166.34
11:18:12|61167.18
11:18:14|61166.45
11:18:15|61166.45
11:18:15|61170.96
11:18:17|61169.78
11:18:18|61168.13
11:18:19|61166.54
11:18:20|61166.54
11:18:21|61166.96
11:18:22|61169.48
11:18:24|61170.18
11:18:25|61161.42
11:18:25|61162.25
11:18:26|61157.89
11:18:27|61154.9
11:18:28|61156.33
11:18:29|61150.3
11:18:30|61149.59
11:18:31|61144.96
11:18:33|61143.9
11:18:34|61145.43
11:18:35|61145.69
11:18:36|61144.13
11:18:37|61149.18
11:18:38|61148.63
11:18:39|61149.76
11:18:40|61149.76
11:18:41|61149.76
11:18:43|61156.84
11:18:43|61147.27
11:18:45|61148.58
11:18:46|61147.18
11:18:46|61151.66
11:18:48|61154.22
11:18:49|61150.62
11:18:49|61151.6
11:18:50|61150.45
11:18:52|61150.45
11:18:53|61152.47
11:18:54|61150.64
11:18:55|61150.64
11:18:56|61155.96
11:18:57|61155.96
11:18:58|61154.07
11:18:59|61154.07
11:19:00|61154.07
11:19:01|61152.77
11:19:02|61154.55
11:19:03|61148.92
11:19:05|61148.92
11:19:05|61150.39
11:19:07|61154.53
11:19:08|61169.6
11:19:09|61162.61
11:19:10|61157.28
11:19:11|61163.03
11:19:12|61160.75
11:19:13|61166.25
11:19:15|61165.1
11:19:15|61159.76
11:19:16|61163.09
11:19:18|61162.05
11:19:18|61160.36
11:19:20|61161.8
11:19:21|61159.8
11:19:22|61159.99
11:19:23|61160.12
11:19:24|61159.03
11:19:26|61160.12
11:19:26|61159.69
11:19:27|61155.33
11:19:29|61153.25
11:19:30|61153.03
11:19:31|61157.98
11:19:32|61157.13
11:19:33|61157.13
11:19:34|61157.74
11:19:35|61155.3
11:19:36|61155.3
11:19:37|61156.13
11:19:39|61154.39
11:19:39|61152.88
11:19:41|61145.97
11:19:42|61143.08
11:19:43|61142.26
11:19:44|61142.26
11:19:45|61142.26
11:19:46|61144.41
11:19:47|61144.41
11:19:48|61144.41
11:19:49|61146.08
11:19:50|61149.79
11:19:51|61151.25
11:19:52|61153.46
11:19:54|61153.59
11:19:54|61154.76
11:19:55|61154.59
11:19:56|61153.46
11:19:57|61152.52
11:19:58|61155.02
11:20:00|61154.36
11:20:00|61151.82
11:20:02|61151.34
11:20:02|61149.88
11:20:03|61149.88
11:20:04|61153.03
11:20:06|61155.76
11:20:07|61155.
11:20:08|61155.
11:20:09|61153.47
11:20:09|61151.55
11:20:11|61151.21
11:20:12|61155.92
11:20:12|61158.22
11:20:15|61158.01
11:20:15|61159.15
11:20:17|61165.14
11:20:18|61165.14
11:20:19|61160.86
11:20:20|61159.12
11:20:22|61158.59
11:20:23|61157.28
11:20:24|61157.86
11:20:25|61159.53
11:20:26|61161.97
11:20:27|61163.24
11:20:28|61163.24
11:20:29|61157.58
11:20:30|61159.16
11:20:31|61160.91
11:20:33|61158.29
11:20:33|61157.6
11:20:35|61158.58
11:20:35|61162.74
11:20:36|61165.62
11:20:37|61165.43
11:20:39|61163.26
11:20:40|61164.24
11:20:41|61164.22
11:20:42|61163.91
11:20:43|61164.75
11:20:43|61167.73
11:20:44|61167.73
11:20:46|61167.73
11:20:47|61164.6
11:20:48|61164.6
11:20:49|61165.84
11:20:50|61164.04
11:20:51|61160.6
11:20:52|61160.6
11:20:53|61160.6
11:20:54|61161.54
11:20:55|61159.01
11:20:56|61159.01
11:20:57|61159.94
11:20:59|61158.54
11:20:59|61157.89
11:21:00|61154.27
11:21:01|61153.68
11:21:03|61153.68
11:21:03|61153.68
11:21:05|61153.68
11:21:05|61156.25
11:21:07|61161.95
11:21:07|61162.02
11:21:08|61156.92
11:21:09|61152.33
11:21:10|61147.26
11:21:11|61144.
11:21:13|61144.
11:21:14|61142.84
11:21:14|61142.82
11:21:16|61140.49
11:21:18|61146.37
11:21:19|61144.8
11:21:20|61139.59
11:21:21|61140.78
11:21:23|61141.12
11:21:24|61139.8
11:21:25|61139.8
11:21:26|61139.8
11:21:27|61140.04
11:21:28|61138.31
11:21:29|61137.87
11:21:31|61138.54
11:21:31|61145.6
11:21:33|61140.75
11:21:33|61140.75
11:21:35|61141.12
11:21:36|61141.12
11:21:37|61141.12
11:21:37|61141.12
11:21:39|61138.58
11:21:39|61138.85
11:21:41|61138.85
11:21:43|61137.87
11:21:43|61141.94
11:21:44|61141.77
11:21:46|61139.62
11:21:46|61133.72
11:21:48|61132.92
11:21:48|61132.74
11:21:49|61131.48
11:21:51|61132.12
11:21:52|61131.89
11:21:52|61130.95
11:21:53|61130.37
11:21:54|61133.3
11:21:56|61125.59
11:21:57|61120.6
11:21:58|61122.93
11:21:59|61122.93
11:22:01|61119.96
11:22:01|61125.08
11:22:02|61129.99
11:22:04|61128.84
11:22:04|61130.18
11:22:06|61130.18
11:22:06|61132.24
11:22:07|61132.13
11:22:08|61132.13
11:22:10|61132.13
11:22:10|61130.6
11:22:12|61131.36
11:22:12|61132.59
11:22:13|61136.44
11:22:14|61135.28
11:22:15|61130.2
11:22:16|61131.78
11:22:19|61133.02
11:22:19|61137.19
11:22:20|61134.93
11:22:22|61132.94
11:22:24|61132.94
11:22:25|61130.65
11:22:25|61130.78
11:22:27|61128.73
11:22:29|61129.08
11:22:30|61130.
11:22:32|61130.07
11:22:33|61130.07
11:22:34|61129.35
11:22:35|61129.85
11:22:36|61128.5
11:22:37|61131.27
11:22:38|61131.27
11:22:39|61130.24
11:22:40|61133.95
11:22:41|61133.95
11:22:42|61132.76
11:22:43|61133.19
11:22:44|61134.9
11:22:46|61132.49
11:22:46|61132.3
11:22:47|61132.3
11:22:48|61134.35
11:22:50|61133.61
11:22:50|61133.61
11:22:52|61133.61
11:22:52|61133.61
11:22:54|61133.61
11:22:54|61134.43
11:22:55|61133.73
11:22:57|61132.91
11:22:58|61132.6
11:22:59|61131.
11:23:00|61131.
11:23:01|61132.42
11:23:02|61132.42
11:23:03|61130.26
11:23:04|61130.26
11:23:05|61130.26
11:23:06|61135.48
11:23:07|61132.7
11:23:08|61133.04
11:23:09|61133.04
11:23:10|61130.68
11:23:11|61130.1
11:23:12|61135.27
11:23:14|61131.59
11:23:15|61129.98
11:23:16|61131.25
11:23:16|61130.43
11:23:18|61132.06
11:23:20|61128.24
11:23:21|61120.46
11:23:22|61120.41
11:23:23|61120.12
11:23:24|61120.08
11:23:25|61120.17
11:23:27|61116.02
11:23:27|61113.73
11:23:29|61117.31
11:23:30|61115.7
11:23:31|61114.62
11:23:33|61112.94
11:23:33|61110.9
11:23:35|61114.87
11:23:36|61116.86
11:23:37|61115.34
11:23:38|61115.14
11:23:39|61118.27
11:23:41|61115.85
11:23:41|61112.9
11:23:43|61108.84
11:23:43|61114.52
11:23:45|61114.75
11:23:45|61115.29
11:23:47|61115.28
11:23:47|61115.04
11:23:49|61116.07
11:23:50|61114.35
11:23:51|61111.69
11:23:51|61110.
11:23:53|61109.88
11:23:54|61106.56
11:23:55|61109.16
11:23:56|61109.16
11:23:57|61115.94
11:23:58|61114.27
11:23:59|61114.27
11:24:00|61114.79
11:24:01|61111.51
11:24:02|61113.81
11:24:04|61111.11
11:24:04|61109.53
11:24:05|61111.85
11:24:06|61114.53
11:24:07|61113.73
11:24:08|61107.63
11:24:09|61107.06
11:24:11|61105.51
11:24:12|61108.73
11:24:13|61107.38
11:24:14|61108.57
11:24:15|61108.57
11:24:16|61108.57
11:24:17|61108.57
11:24:18|61108.57
11:24:20|61112.78
11:24:21|61107.96
11:24:23|61107.01
11:24:24|61106.79
11:24:25|61106.79
11:24:26|61108.04
11:24:27|61110.21
11:24:28|61107.16
11:24:29|61107.16
11:24:30|61107.15
11:24:31|61107.15
11:24:33|61112.68
11:24:33|61111.62
11:24:35|61110.91
11:24:35|61110.91
11:24:37|61104.3
11:24:38|61106.38
11:24:38|61105.91
11:24:40|61105.87
11:24:41|61105.87
11:24:42|61106.
11:24:43|61106.
11:24:44|61102.
11:24:46|61103.51
11:24:46|61103.51
11:24:47|61103.51
11:24:48|61105.54
11:24:50|61104.
11:24:51|61104.
11:24:51|61102.79
11:24:52|61106.03
11:24:53|61102.28
11:24:54|61103.98
11:24:55|61103.98
11:24:56|61103.98
11:24:57|61103.98
11:24:58|61103.
11:25:00|61105.44
11:25:01|61104.41
11:25:01|61104.12
11:25:03|61103.96
11:25:04|61104.98
11:25:05|61104.98
11:25:06|61114.63
11:25:07|61112.34
11:25:07|61110.95
11:25:10|61111.
11:25:10|61112.64
11:25:11|61112.64
11:25:12|61113.33
11:25:13|61113.92
11:25:14|61116.83
11:25:15|61128.78
11:25:16|61130.
11:25:18|61130.
11:25:18|61128.26
11:25:21|61125.58
11:25:21|61127.39
11:25:22|61128.03
11:25:23|61132.1
11:25:25|61139.83
11:25:26|61137.1
11:25:27|61136.96
11:25:28|61138.38
11:25:29|61138.38
11:25:31|61138.38
11:25:32|61138.38
11:25:33|61135.1
11:25:33|61136.09
11:25:34|61136.09
11:25:35|61133.2
11:25:36|61135.85
11:25:38|61135.9
11:25:39|61134.68
11:25:39|61136.23
11:25:41|61134.98
11:25:41|61133.68
11:25:42|61133.68
11:25:44|61133.68
11:25:45|61133.68
11:25:46|61135.14
11:25:46|61133.42
11:25:48|61131.97
11:25:49|61131.
11:25:50|61135.08
11:25:51|61132.01
11:25:52|61132.53
11:25:53|61138.45
11:25:54|61137.36
11:25:55|61137.36
11:25:56|61137.36
11:25:58|61137.36
11:25:59|61139.48
11:25:59|61139.48
11:26:01|61136.97
11:26:01|61136.97
11:26:02|61140.19
11:26:03|61141.58
11:26:04|61146.19
11:26:05|61146.19
11:26:06|61144.91
11:26:07|61144.
11:26:09|61144.13
11:26:09|61139.94
11:26:10|61138.71
11:26:11|61138.7
11:26:13|61138.18
11:26:13|61140.78
11:26:15|61139.
11:26:16|61139.
11:26:16|61142.07
11:26:18|61142.07
11:26:19|61140.43
11:26:20|61140.43
11:26:21|61140.08
11:26:22|61140.08
11:26:23|61140.08
11:26:24|61140.34
11:26:25|61140.34
11:26:26|61140.74
11:26:28|61141.41
11:26:28|61141.41
11:26:29|61138.01
11:26:30|61139.07
11:26:32|61139.07
11:26:32|61139.07
11:26:33|61136.54
11:26:35|61136.54
11:26:36|61138.82
11:26:37|61138.82
11:26:38|61139.49
11:26:39|61137.75
11:26:40|61139.21
11:26:41|61139.21
11:26:42|61136.96
11:26:43|61139.17
11:26:44|61139.17
11:26:45|61139.17
11:26:46|61139.17
11:26:47|61139.17
11:26:48|61138.85
11:26:50|61140.63
11:26:50|61141.1
11:26:51|61141.1
11:26:52|61140.89
11:26:53|61140.46
11:26:54|61140.46
11:26:55|61140.46
11:26:56|61140.02
11:26:57|61140.02
11:26:59|61140.02
11:27:00|61140.
11:27:00|61140.23
11:27:02|61140.74
11:27:03|61140.74
11:27:04|61140.74
11:27:05|61140.46
11:27:06|61147.22
11:27:07|61148.07
11:27:08|61149.98
11:27:09|61147.95
11:27:10|61147.95
11:27:11|61147.95
11:27:12|61147.95
11:27:13|61147.95
11:27:15|61149.68
11:27:15|61148.
11:27:16|61152.
11:27:17|61163.23
11:27:19|61161.41
11:27:19|61155.17
11:27:20|61156.05
11:27:23|61154.96
11:27:23|61154.96
11:27:24|61152.73
11:27:26|61169.38
11:27:27|61166.54
11:27:28|61160.57
11:27:29|61159.39
11:27:30|61158.58
11:27:31|61158.11
11:27:31|61158.11
11:27:33|61156.99
11:27:33|61158.42
11:27:35|61157.14
11:27:36|61158.76
11:27:37|61157.73
11:27:38|61155.1
11:27:39|61155.1
11:27:40|61151.88
11:27:41|61151.88
11:27:42|61151.88
11:27:43|61151.88
11:27:44|61151.88
11:27:45|61151.06
11:27:47|61151.43
11:27:47|61149.93
11:27:49|61151.36
11:27:49|61139.54
11:27:51|61135.21
11:27:52|61133.09
11:27:53|61132.23
11:27:54|61132.23
11:27:55|61134.03
11:27:56|61135.04
11:27:57|61137.18
11:27:58|61137.39
11:27:59|61137.9
11:28:00|61137.9
11:28:01|61142.79
11:28:02|61142.47
11:28:03|61138.98
11:28:04|61136.32
11:28:05|61137.25
11:28:06|61134.27
11:28:07|61132.59
11:28:08|61132.18
11:28:10|61132.18
11:28:10|61134.9
11:28:11|61134.9
11:28:12|61135.03
11:28:13|61135.03
11:28:14|61135.03
11:28:15|61138.17
11:28:16|61138.17
11:28:17|61140.83
11:28:19|61140.69
11:28:20|61140.69
11:28:21|61140.69
11:28:22|61133.31
11:28:22|61133.4
11:28:25|61128.21
11:28:25|61130.11
11:28:27|61129.93
11:28:28|61130.12
11:28:29|61130.12
11:28:30|61129.02
11:28:31|61130.48
11:28:32|61129.01
11:28:33|61129.01
11:28:34|61127.95
11:28:35|61127.98
11:28:36|61129.45
11:28:37|61129.08
11:28:38|61130.15
11:28:39|61129.29
11:28:40|61128.74
11:28:42|61129.48
11:28:43|61129.12
11:28:43|61129.86
11:28:44|61128.04
11:28:45|61128.04
11:28:47|61127.88
11:28:48|61127.67
11:28:49|61127.67
11:28:50|61127.96
11:28:51|61127.96
11:28:51|61127.96
11:28:53|61128.94
11:28:53|61128.94
11:28:55|61128.94
11:28:56|61128.94
11:28:58|61127.63
11:28:59|61129.01
11:29:00|61129.01
11:29:01|61129.01
11:29:03|61129.01
11:29:03|61127.95
11:29:04|61128.07
11:29:05|61130.22
11:29:06|61133.75
11:29:08|61133.2
11:29:09|61133.05
11:29:10|61133.99
11:29:10|61134.07
11:29:12|61134.07
11:29:12|61132.83
11:29:13|61136.03
11:29:15|61137.61
11:29:16|61137.25
11:29:17|61139.73
11:29:18|61140.38
11:29:18|61140.38
11:29:19|61138.54
11:29:20|61138.54
11:29:21|61137.14
11:29:22|61137.89
11:29:25|61135.99
11:29:26|61133.77
11:29:27|61133.07
11:29:27|61134.71
11:29:29|61129.54
11:29:31|61129.33
11:29:31|61129.33
11:29:32|61126.06
11:29:34|61122.26
11:29:35|61125.72
11:29:36|61128.61
11:29:37|61137.6
11:29:38|61144.54
11:29:39|61143.65
11:29:40|61143.53
11:29:41|61141.69
11:29:42|61140.98
11:29:43|61142.08
11:29:44|61140.04
11:29:46|61140.94
11:29:47|61140.94
11:29:47|61139.81
11:29:48|61141.12
11:29:49|61140.36
11:29:50|61141.56
11:29:51|61143.53
11:29:52|61143.53
11:29:53|61142.16
11:29:55|61151.62
11:29:56|61159.97
11:29:57|61151.77
11:29:58|61154.53
11:29:59|61154.53
11:29:59|61151.48
11:30:00|61148.7
11:30:01|61146.61
11:30:02|61146.95
11:30:04|61148.27
11:30:05|61145.71
11:30:06|61141.98
11:30:08|61149.57
11:30:09|61152.71
11:30:09|61155.
11:30:10|61152.03
11:30:11|61155.
11:30:12|61161.92
11:30:13|61155.33
11:30:14|61148.01
11:30:15|61144.54
11:30:16|61140.57
11:30:18|61140.57
11:30:18|61139.97
11:30:19|61139.97
11:30:20|61139.97
11:30:21|61135.47
11:30:22|61133.38
11:30:23|61139.22
11:30:25|61140.05
11:30:26|61133.41
11:30:27|61128.07
11:30:28|61128.8
11:30:29|61131.38
11:30:30|61133.01
11:30:31|61132.01
11:30:32|61132.2
11:30:34|61132.08
11:30:35|61137.37
11:30:37|61135.66
11:30:39|61134.38
11:30:40|61134.35
11:30:41|61134.35
11:30:41|61134.35
11:30:43|61136.04
11:30:44|61137.27
11:30:44|61137.27
11:30:45|61137.9
11:30:47|61137.9
11:30:48|61137.9
11:30:49|61141.76
11:30:50|61142.
11:30:51|61142.43
11:30:53|61140.54
11:30:54|61145.7
11:30:54|61142.22
11:30:56|61142.22
11:30:56|61143.
11:30:57|61147.82
11:30:58|61146.61
11:31:00|61144.55
11:31:01|61143.97
11:31:02|61142.81
11:31:03|61141.95
11:31:04|61141.95
11:31:05|61141.95
11:31:06|61141.95
11:31:07|61141.95
11:31:08|61136.52
11:31:09|61134.69
11:31:10|61134.69
11:31:11|61136.91
11:31:12|61135.99
11:31:13|61135.15
11:31:15|61136.04
11:31:16|61134.79
11:31:17|61135.89
11:31:18|61135.89
11:31:19|61136.2
11:31:20|61134.84
11:31:22|61136.84
11:31:22|61136.84
11:31:24|61136.6
11:31:24|61136.15
11:31:26|61136.15
11:31:27|61135.87
11:31:29|61132.73
11:31:29|61132.87
11:31:31|61135.75
11:31:32|61132.44
11:31:33|61132.44
11:31:34|61132.44
11:31:35|61135.4
11:31:36|61132.46
11:31:37|61133.98
11:31:38|61136.54
11:31:39|61139.5
11:31:41|61139.5
11:31:42|61139.5
11:31:43|61139.21
11:31:44|61139.21
11:31:45|61134.76
11:31:46|61136.76
11:31:47|61136.76
11:31:49|61134.31
11:31:50|61136.54
11:31:51|61136.54
11:31:52|61135.22
11:31:53|61138.48
11:31:54|61133.87
11:31:55|61133.87
11:31:56|61135.26
11:31:57|61137.06
11:31:58|61137.06
11:31:59|61138.08
11:32:00|61138.08
11:32:01|61136.
11:32:03|61137.3
11:32:03|61137.3
11:32:04|61137.3
11:32:06|61137.3
11:32:06|61154.51
11:32:08|61158.26
11:32:09|61158.84
11:32:10|61158.01
11:32:11|61159.01
11:32:12|61156.33
11:32:13|61158.9
11:32:14|61162.44
11:32:15|61168.33
11:32:16|61168.54
11:32:17|61171.86
11:32:18|61170.68
11:32:20|61169.88
11:32:21|61170.99
11:32:21|61174.25
11:32:22|61175.58
11:32:23|61173.66
11:32:24|61175.16
11:32:25|61185.1
11:32:27|61185.44
11:32:29|61187.23
11:32:31|61181.91
11:32:32|61182.08
11:32:33|61179.99
11:32:34|61172.4
11:32:35|61173.37
11:32:36|61174.07
11:32:37|61175.34
11:32:38|61169.5
11:32:39|61169.45
11:32:40|61168.99
11:32:41|61168.04
11:32:43|61169.55
11:32:44|61168.11
11:32:44|61174.56
11:32:46|61178.06
11:32:47|61177.22
11:32:47|61168.46
11:32:48|61170.11
11:32:50|61176.05
11:32:51|61177.59
11:32:52|61180.34
11:32:53|61180.51
11:32:54|61180.51
11:32:55|61176.01
11:32:56|61176.01
11:32:57|61176.01
11:32:59|61176.01
11:33:00|61176.01
11:33:01|61175.46
11:33:01|61173.84
11:33:02|61173.84
11:33:03|61170.46
11:33:05|61172.
11:33:05|61172.
11:33:06|61167.19
11:33:07|61167.19
11:33:08|61167.59
11:33:10|61167.59
11:33:11|61174.74
11:33:12|61174.74
11:33:13|61173.54
11:33:13|61168.92
11:33:15|61168.3
11:33:15|61168.3
11:33:17|61171.16
11:33:18|61172.6
11:33:19|61173.55
11:33:20|61173.55
11:33:21|61168.88
11:33:22|61167.49
11:33:23|61168.53
11:33:24|61168.53
11:33:25|61165.08
11:33:26|61163.65
11:33:27|61161.85
11:33:28|61163.08
11:33:30|61163.08
11:33:30|61159.8
11:33:32|61161.48
11:33:33|61162.77
11:33:34|61160.96
11:33:35|61159.97
11:33:36|61156.97
11:33:37|61157.59
11:33:39|61158.1
11:33:39|61160.93
11:33:40|61160.93
11:33:42|61160.93
11:33:42|61160.58
11:33:44|61162.12
11:33:45|61162.12
11:33:46|61162.12
11:33:47|61157.93
11:33:48|61156.84
11:33:49|61158.94
11:33:50|61161.15
11:33:51|61162.91
11:33:53|61159.21
11:33:54|61161.26
11:33:55|61161.26
11:33:56|61163.05
11:33:57|61163.04
11:33:58|61163.04
11:33:58|61160.76
11:34:00|61160.76
11:34:02|61160.76
11:34:03|61159.56
11:34:04|61155.3
11:34:04|61155.3
11:34:05|61157.21
11:34:07|61160.01
11:34:08|61156.15
11:34:09|61154.
11:34:10|61152.19
11:34:11|61151.91
11:34:12|61157.3
11:34:13|61152.2
11:34:14|61150.4
11:34:15|61151.07
11:34:16|61153.46
11:34:17|61153.46
11:34:18|61154.01
11:34:19|61156.01
11:34:20|61156.01
11:34:22|61154.63
11:34:23|61155.93
11:34:23|61156.11
11:34:24|61156.11
11:34:25|61156.11
11:34:26|61156.11
11:34:28|61157.88
11:34:29|61156.98
11:34:30|61153.86
11:34:31|61152.65
11:34:33|61152.2
11:34:34|61153.65
11:34:35|61153.65
11:34:37|61153.58
11:34:37|61153.58
11:34:39|61153.58
11:34:40|61153.88
11:34:41|61154.94
11:34:41|61154.01
11:34:43|61154.58
11:34:44|61154.58
11:34:45|61154.58
11:34:47|61153.6
11:34:47|61156.
11:34:48|61156.
11:34:50|61157.22
11:34:50|61157.22
11:34:51|61155.11
11:34:53|61155.11
11:34:53|61156.92
11:34:54|61156.92
11:34:55|61155.96
11:34:56|61155.96
11:34:58|61155.96
11:34:58|61158.06
11:35:00|61157.19
11:35:01|61161.19
11:35:02|61158.53
11:35:03|61154.81
11:35:04|61155.7
11:35:05|61156.03
11:35:06|61160.34
11:35:07|61160.34
11:35:08|61160.34
11:35:09|61160.34
11:35:10|61162.86
11:35:11|61167.05
11:35:12|61173.99
11:35:13|61172.77
11:35:14|61169.09
11:35:15|61169.09
11:35:16|61170.94
11:35:17|61170.94
11:35:19|61167.35
11:35:19|61167.23
11:35:20|61163.37
11:35:21|61162.94
11:35:23|61168.84
11:35:25|61167.48
11:35:25|61167.48
11:35:26|61167.48
11:35:27|61167.92
11:35:28|61169.42
11:35:30|61168.81
11:35:32|61167.14
11:35:33|61167.14
11:35:35|61170.11
11:35:36|61170.32
11:35:37|61171.15
11:35:38|61168.85
11:35:39|61166.96
11:35:40|61161.39
11:35:42|61163.22
11:35:43|61161.1
11:35:44|61161.31
11:35:45|61161.18
11:35:46|61161.18
11:35:48|61161.19
11:35:48|61163.28
11:35:50|61163.24
11:35:50|61164.44
11:35:51|61164.44
11:35:53|61168.61
11:35:54|61165.11
11:35:56|61167.39
11:35:57|61166.78
11:35:57|61164.48
11:35:59|61168.27
11:36:00|61168.32
11:36:01|61167.99
11:36:03|61167.81
11:36:03|61167.81
11:36:05|61165.43
11:36:05|61165.97
11:36:07|61165.97
11:36:08|61165.74
11:36:09|61161.92
11:36:10|61161.92
11:36:11|61165.41
11:36:12|61168.78
11:36:13|61171.04
11:36:14|61171.4
11:36:16|61171.34
11:36:17|61171.34
11:36:18|61171.34
11:36:19|61165.49
11:36:20|61164.1
11:36:21|61164.1
11:36:22|61160.72
11:36:23|61160.02
11:36:24|61160.02
11:36:25|61159.4
11:36:26|61158.89
11:36:28|61146.24
11:36:28|61140.89
11:36:29|61141.17
11:36:30|61137.48
11:36:31|61137.48
11:36:33|61132.07
11:36:34|61130.23
11:36:36|61128.88
11:36:36|61129.27
11:36:38|61130.68
11:36:40|61133.57
11:36:41|61131.45
11:36:42|61132.96
11:36:43|61132.96
11:36:44|61132.95
11:36:45|61128.83
11:36:47|61130.14
11:36:47|61132.07
11:36:49|61128.2
11:36:50|61128.27
11:36:51|61128.78
11:36:51|61132.28
11:36:52|61131.96
11:36:53|61129.58
11:36:54|61131.86
11:36:56|61131.86
11:36:58|61134.03
11:36:59|61138.49
11:36:59|61134.24
11:37:02|61134.36
11:37:02|61134.36
11:37:03|61137.59
11:37:05|61141.05
11:37:05|61140.87
11:37:07|61140.23
11:37:08|61139.8
11:37:09|61139.8
11:37:10|61139.8
11:37:11|61138.91
11:37:12|61141.16
11:37:14|61141.16
11:37:15|61143.89
11:37:15|61144.04
11:37:17|61142.85
11:37:18|61146.63
11:37:18|61146.08
11:37:20|61145.78
11:37:20|61148.12
11:37:22|61145.39
11:37:22|61145.39
11:37:24|61145.39
11:37:25|61148.74
11:37:26|61146.69
11:37:27|61145.97
11:37:28|61146.15
11:37:29|61143.69
11:37:30|61140.04
11:37:31|61140.04
11:37:33|61140.44
11:37:35|61143.41
11:37:36|61146.63
11:37:36|61146.09
11:37:38|61146.09
11:37:38|61150.44
11:37:40|61144.13
11:37:42|61145.57
11:37:42|61141.73
11:37:43|61143.33
11:37:45|61143.14
11:37:46|61145.45
11:37:47|61147.81
11:37:48|61148.77
11:37:49|61145.88
11:37:50|61145.88
11:37:51|61146.52
11:37:52|61145.52
11:37:53|61145.52
11:37:54|61144.79
11:37:55|61142.64
11:37:57|61145.36
11:37:57|61143.96
11:37:59|61143.96
11:37:59|61145.13
11:38:01|61142.
11:38:01|61144.44
11:38:03|61143.05
11:38:04|61141.8
11:38:05|61142.11
11:38:05|61140.67
11:38:07|61137.26
11:38:08|61137.17
11:38:08|61132.55
11:38:10|61128.3
11:38:11|61130.7
11:38:12|61125.54
11:38:12|61122.27
11:38:13|61121.98
11:38:14|61122.79
11:38:15|61119.99
11:38:17|61121.73
11:38:17|61124.93
11:38:19|61118.46
11:38:20|61113.
11:38:21|61119.16
11:38:22|61120.26
11:38:23|61119.85
11:38:24|61130.87
11:38:26|61127.78
11:38:27|61127.78
11:38:27|61125.69
11:38:28|61121.96
11:38:29|61121.89
11:38:30|61118.96
11:38:31|61119.96
11:38:33|61118.66
11:38:34|61122.68
11:38:36|61122.19
11:38:37|61122.19
11:38:38|61124.05
11:38:39|61125.05
11:38:40|61117.84
11:38:41|61118.19
11:38:43|61112.94
11:38:44|61114.13
11:38:44|61113.73
11:38:46|61114.14
11:38:47|61114.04
11:38:48|61113.37
11:38:50|61112.63
11:38:50|61114.76
11:38:51|61114.76
11:38:53|61112.84
11:38:53|61115.05
11:38:54|61115.05
11:38:55|61115.05
11:38:57|61118.01
11:38:58|61119.04
11:38:59|61118.22
11:39:00|61118.22
11:39:00|61118.78
11:39:01|61124.09
11:39:03|61130.13
11:39:04|61128.74
11:39:05|61128.98
11:39:06|61126.01
11:39:07|61127.98
11:39:08|61129.27
11:39:09|61131.74
11:39:10|61124.95
11:39:11|61127.93
11:39:12|61127.93
11:39:13|61130.72
11:39:14|61129.86
11:39:15|61131.06
11:39:16|61129.4
11:39:17|61126.91
11:39:18|61126.93
11:39:20|61126.31
11:39:21|61126.31
11:39:21|61127.95
11:39:22|61127.95
11:39:23|61127.95
11:39:24|61127.95
11:39:26|61127.95
11:39:26|61127.95
11:39:27|61129.18
11:39:28|61140.02
11:39:29|61134.88
11:39:30|61128.05
11:39:32|61127.23
11:39:33|61126.42
11:39:34|61127.88
11:39:36|61125.15
11:39:37|61121.93
11:39:38|61121.78
11:39:39|61125.21
11:39:40|61125.21
11:39:41|61123.96
11:39:42|61123.96
11:39:43|61123.96
11:39:45|61124.62
11:39:46|61120.33
11:39:47|61120.33
11:39:48|61125.14
11:39:50|61125.68
11:39:51|61123.61
11:39:52|61123.61
11:39:53|61123.61
11:39:54|61120.26
11:39:55|61117.86
11:39:56|61117.2
11:39:57|61117.39
11:39:58|61117.39
11:39:59|61117.45
11:40:00|61115.29
11:40:01|61112.83
11:40:03|61108.12
11:40:04|61112.07
11:40:05|61111.27
11:40:05|61118.4
11:40:07|61117.48
11:40:08|61130.
11:40:09|61128.2
11:40:10|61123.97
11:40:11|61126.02
11:40:12|61127.53
11:40:13|61128.65
11:40:14|61127.44
11:40:15|61125.74
11:40:16|61128.26
11:40:17|61128.26
11:40:18|61129.05
11:40:19|61132.12
11:40:20|61131.47
11:40:21|61128.68
11:40:22|61130.38
11:40:23|61130.38
11:40:24|61132.83
11:40:25|61129.91
11:40:26|61128.45
11:40:27|61131.38
11:40:28|61132.01
11:40:29|61132.8
11:40:31|61139.43
11:40:32|61141.08
11:40:32|61137.92
11:40:33|61135.75
11:40:34|61133.83
11:40:36|61132.41
11:40:38|61138.5
11:40:39|61137.47
11:40:40|61137.47
11:40:42|61137.47
11:40:42|61137.47
11:40:43|61133.85
11:40:45|61135.44
11:40:46|61135.44
11:40:47|61135.1
11:40:48|61133.44
11:40:49|61134.74
11:40:50|61130.18
11:40:51|61124.55
11:40:52|61126.55
11:40:54|61126.74
11:40:54|61127.46
11:40:56|61127.14
11:40:57|61127.14
11:40:58|61127.14
11:40:59|61126.77
11:41:00|61124.97
11:41:01|61120.88
11:41:02|61114.25
11:41:03|61119.02
11:41:04|61110.67
11:41:05|61110.93
11:41:06|61111.28
11:41:07|61114.03
11:41:08|61113.96
11:41:09|61113.79
11:41:10|61112.95
11:41:11|61112.95
11:41:12|61114.51
11:41:13|61118.15
11:41:14|61118.15
11:41:15|61115.04
11:41:17|61117.23
11:41:17|61117.44
11:41:18|61117.34
11:41:20|61117.34
11:41:20|61117.34
11:41:22|61125.25
11:41:23|61124.38
11:41:23|61126.46
11:41:25|61132.65
11:41:26|61137.09
11:41:27|61135.52
11:41:28|61133.99
11:41:29|61131.39
11:41:31|61131.39
11:41:31|61135.5
11:41:32|61135.45
11:41:33|61136.33
11:41:34|61137.79
11:41:36|61135.93
11:41:37|61139.63
11:41:39|61142.91
11:41:40|61146.22
11:41:42|61144.41
11:41:43|61143.29
11:41:44|61144.19
11:41:45|61144.19
11:41:46|61144.19
11:41:46|61144.19
11:41:48|61144.19
11:41:48|61147.3
11:41:50|61147.3
11:41:51|61147.3
11:41:51|61141.01
11:41:52|61140.11
11:41:54|61138.45
11:41:55|61138.45
11:41:56|61139.94
11:41:57|61140.97
11:41:58|61141.55
11:41:59|61141.55
11:42:00|61141.55
11:42:01|61137.99
11:42:02|61136.75
11:42:03|61136.75
11:42:04|61138.04
11:42:05|61135.49
11:42:06|61133.21
11:42:07|61136.97
11:42:08|61138.01
11:42:09|61139.26
11:42:10|61139.26
11:42:12|61138.34
11:42:12|61136.62
11:42:13|61138.03
11:42:14|61129.33
11:42:15|61127.71
11:42:16|61127.71
11:42:18|61126.72
11:42:18|61125.78
11:42:19|61125.78
11:42:20|61127.07
11:42:22|61127.07
11:42:23|61127.07
11:42:23|61129.76
11:42:24|61128.82
11:42:26|61127.99
11:42:27|61127.99
11:42:28|61127.99
11:42:28|61128.27
11:42:29|61127.45
11:42:30|61126.8
11:42:32|61126.66
11:42:33|61126.66
11:42:34|61126.66
11:42:35|61127.63
11:42:36|61124.98
11:42:37|61124.98
11:42:38|61128.05
11:42:39|61126.39
11:42:40|61125.99
11:42:41|61127.38
11:42:43|61125.14
11:42:44|61125.14
11:42:45|61129.
11:42:46|61127.61
11:42:48|61124.67
11:42:48|61124.78
11:42:49|61125.67
11:42:51|61125.67
11:42:51|61125.67
11:42:52|61125.67
11:42:54|61127.05
11:42:54|61123.56
11:42:55|61125.67
11:42:56|61125.67
11:42:57|61128.
11:42:59|61128.
11:43:00|61129.37
11:43:01|61128.25
11:43:02|61128.32
11:43:03|61128.21
11:43:04|61125.84
11:43:06|61118.28
11:43:07|61120.08
11:43:08|61125.36
11:43:08|61126.18
11:43:10|61126.18
11:43:11|61125.95
11:43:12|61124.01
11:43:13|61128.11
11:43:14|61128.11
11:43:15|61128.11
11:43:16|61127.75
11:43:17|61126.93
11:43:18|61131.01
11:43:19|61130.5
11:43:20|61130.5
11:43:22|61131.02
11:43:22|61133.74
11:43:24|61134.07
11:43:25|61147.65
11:43:25|61150.27
11:43:26|61150.51
11:43:28|61152.06
11:43:28|61143.86
11:43:30|61146.07
11:43:30|61146.07
11:43:32|61146.07
11:43:32|61142.13
11:43:34|61138.77
11:43:35|61139.34
11:43:35|61139.99
11:43:37|61139.99
11:43:38|61139.99
11:43:39|61141.85
11:43:40|61139.38
11:43:42|61139.38
11:43:44|61138.85
11:43:45|61138.85
11:43:45|61141.13
11:43:47|61140.33
11:43:47|61154.
11:43:48|61160.4
11:43:49|61161.05
11:43:51|61160.08
11:43:51|61153.01
11:43:52|61152.81
11:43:55|61153.13
11:43:55|61154.18
11:43:57|61152.77
11:43:58|61153.08
11:43:59|61151.94
11:44:00|61151.94
11:44:01|61151.94
11:44:02|61154.65
11:44:03|61154.65
11:44:04|61158.17
11:44:04|61155.95
11:44:06|61155.95
11:44:08|61154.15
11:44:08|61152.89
11:44:09|61154.02
11:44:10|61145.94
11:44:12|61145.84
11:44:12|61147.23
11:44:14|61147.23
11:44:15|61145.74
11:44:16|61151.57
11:44:16|61152.14
11:44:18|61152.14
11:44:19|61150.13
11:44:20|61150.13
11:44:21|61152.27
11:44:22|61150.8
11:44:23|61150.8
11:44:24|61150.8
11:44:25|61150.
11:44:26|61150.
11:44:27|61150.
11:44:28|61147.73
11:44:29|61148.56
11:44:31|61149.22
11:44:32|61149.22
11:44:33|61149.22
11:44:33|61150.55
11:44:35|61148.56
11:44:35|61147.8
11:44:36|61149.91
11:44:38|61151.88
11:44:40|61151.2
11:44:40|61151.2
11:44:41|61151.2
11:44:43|61153.17
11:44:44|61148.29
11:44:45|61147.09
11:44:46|61147.09
11:44:47|61146.38
11:44:49|61146.38
11:44:51|61146.38
11:44:52|61146.27
11:44:53|61146.83
11:44:53|61146.83
11:44:55|61137.71
11:44:56|61140.12
11:44:56|61142.61
11:44:57|61142.61
11:44:58|61143.97
11:44:59|61143.97
11:45:01|61140.59
11:45:02|61140.59
11:45:02|61140.59
11:45:04|61140.59
11:45:05|61131.13
11:45:06|61129.86
11:45:07|61128.64
11:45:07|61126.27
11:45:09|61126.45
11:45:10|61126.86
11:45:11|61127.07
11:45:12|61127.07
11:45:13|61139.98
11:45:14|61152.13
11:45:15|61153.88
11:45:16|61148.2
11:45:17|61145.53
11:45:18|61138.2
11:45:19|61137.05
11:45:21|61138.82
11:45:21|61132.7
11:45:23|61132.92
11:45:24|61128.13
11:45:25|61125.57
11:45:26|61125.57
11:45:27|61127.4
11:45:29|61127.4
11:45:29|61127.4
11:45:30|61127.79
11:45:31|61125.99
11:45:33|61126.93
11:45:33|61124.44
11:45:34|61126.69
11:45:36|61128.47
11:45:37|61127.8
11:45:37|61127.8
11:45:38|61127.8
11:45:40|61127.82
11:45:42|61126.59
11:45:43|61126.59
11:45:43|61128.08
11:45:44|61128.08
11:45:46|61130.18
11:45:46|61129.34
11:45:48|61130.39
11:45:49|61129.68
11:45:50|61128.56
11:45:52|61130.47
11:45:52|61128.41
11:45:54|61128.41
11:45:54|61128.95
11:45:56|61128.95
11:45:57|61130.64
11:45:58|61129.12
11:45:59|61129.63
11:46:00|61128.94
11:46:01|61128.92
11:46:03|61125.63
11:46:03|61120.14
11:46:05|61120.92
11:46:05|61122.06
11:46:07|61124.81
11:46:07|61124.88
11:46:08|61124.06
11:46:11|61120.19
11:46:11|61121.49
11:46:13|61122.42
11:46:13|61117.47
11:46:14|61119.89
11:46:16|61120.91
11:46:17|61120.91
11:46:18|61117.92
11:46:18|61114.76
11:46:19|61114.18
11:46:20|61114.18
11:46:21|61112.04
11:46:22|61111.82
11:46:23|61112.19
11:46:25|61109.05
11:46:25|61110.09
11:46:26|61110.09
11:46:27|61112.56
11:46:29|61119.65
11:46:30|61120.17
11:46:30|61121.41
11:46:32|61121.41
11:46:32|61121.41
11:46:34|61121.04
11:46:34|61118.17
11:46:36|61116.15
11:46:36|61114.
11:46:37|61114.97
11:46:38|61114.97
11:46:40|61113.29
11:46:41|61112.82
11:46:42|61118.7
11:46:43|61117.79
11:46:45|61117.79
11:46:46|61117.96
11:46:48|61118.38
11:46:48|61110.08
11:46:50|61110.13
11:46:51|61110.13
11:46:52|61109.18
11:46:53|61113.94
11:46:54|61113.94
11:46:55|61114.
11:46:57|61113.62
11:46:57|61113.41
11:46:58|61111.98
11:46:59|61112.21
11:47:01|61112.68
11:47:01|61110.55
11:47:02|61109.43
11:47:04|61106.98
11:47:05|61108.16
11:47:06|61109.
11:47:06|61106.39
11:47:07|61107.29
11:47:08|61112.05
11:47:10|61110.85
11:47:11|61110.33
11:47:12|61109.27
11:47:12|61108.99
11:47:14|61108.99
11:47:15|61110.72
11:47:16|61114.65
11:47:17|61114.04
11:47:18|61118.
11:47:19|61121.52
11:47:20|61122.15
11:47:21|61121.62
11:47:21|61121.93
11:47:23|61123.47
11:47:24|61123.34
11:47:25|61122.55
11:47:25|61120.56
11:47:27|61119.67
11:47:27|61119.67
11:47:28|61119.67
11:47:29|61118.6
11:47:31|61118.6
11:47:32|61119.92
11:47:32|61122.36
11:47:34|61130.23
11:47:35|61134.17
11:47:36|61137.31
11:47:38|61133.59
11:47:38|61128.41
11:47:39|61125.57
11:47:40|61125.99
11:47:42|61132.72
11:47:44|61132.
11:47:45|61129.52
11:47:45|61127.52
11:47:47|61125.16
11:47:48|61123.24
11:47:49|61125.45
11:47:50|61126.06
11:47:52|61125.37
11:47:53|61125.37
11:47:55|61124.78
11:47:56|61127.49
11:47:57|61127.21
11:47:58|61125.81
11:47:59|61125.81
11:48:00|61125.81
11:48:01|61122.64
11:48:02|61123.04
11:48:03|61120.99
11:48:04|61121.
11:48:05|61117.48
11:48:06|61115.92
11:48:07|61113.91
11:48:09|61113.78
11:48:09|61108.31
11:48:10|61109.01
11:48:11|61108.25
11:48:13|61110.18
11:48:13|61110.73
11:48:15|61111.
11:48:15|61112.54
11:48:16|61112.54
11:48:17|61112.54
11:48:18|61108.84
11:48:19|61107.74
11:48:20|61107.74
11:48:21|61105.1
11:48:22|61102.
11:48:24|61103.58
11:48:25|61101.09
11:48:26|61105.12
11:48:27|61106.03
11:48:28|61105.13
11:48:30|61105.83
11:48:30|61104.46
11:48:31|61104.46
11:48:32|61106.19
11:48:33|61106.
11:48:34|61104.9
11:48:35|61102.87
11:48:36|61096.61
11:48:37|61101.59
11:48:38|61101.59
11:48:40|61105.69
11:48:40|61102.23
11:48:42|61103.73
11:48:42|61102.02
11:48:43|61099.66
11:48:46|61097.96
11:48:47|61100.1
11:48:47|61099.09
11:48:49|61097.92
11:48:49|61097.92
11:48:51|61093.94
11:48:53|61092.03
11:48:54|61091.02
11:48:55|61084.74
11:48:56|61087.72
11:48:57|61086.38
11:48:58|61086.38
11:48:59|61083.03
11:49:00|61085.27
11:49:01|61082.62
11:49:03|61086.13
11:49:03|61085.25
11:49:04|61085.25
11:49:05|61088.54
11:49:07|61090.09
11:49:08|61099.13
11:49:08|61099.08
11:49:09|61099.08
11:49:11|61100.79
11:49:12|61105.37
11:49:12|61097.75
11:49:14|61097.75
11:49:15|61100.04
11:49:16|61100.04
11:49:17|61101.58
11:49:18|61104.98
11:49:18|61109.48
11:49:20|61116.31
11:49:21|61115.75
11:49:22|61114.13
11:49:23|61112.67
11:49:24|61105.88
11:49:26|61099.81
11:49:26|61101.05
11:49:28|61101.64
11:49:28|61100.2
11:49:30|61097.38
11:49:32|61097.38
11:49:33|61101.56
11:49:34|61104.16
11:49:35|61102.07
11:49:36|61098.2
11:49:36|61098.61
11:49:37|61097.5
11:49:39|61096.9
11:49:40|61098.01
11:49:41|61098.01
11:49:41|61096.98
11:49:43|61096.98
11:49:44|61098.51
11:49:45|61100.4
11:49:47|61099.38
11:49:47|61100.29
11:49:49|61101.13
11:49:51|61100.1
11:49:51|61100.1
11:49:52|61098.89
11:49:53|61100.35
11:49:54|61098.76
11:49:56|61094.3
11:49:57|61095.72
11:49:58|61094.78
11:49:59|61096.03
11:50:00|61096.24
11:50:01|61097.16
11:50:03|61091.09
11:50:04|61091.59
11:50:05|61095.24
11:50:06|61103.12
11:50:07|61108.27
11:50:09|61109.36
11:50:09|61107.96
11:50:11|61106.8
11:50:12|61106.8
11:50:13|61105.69
11:50:14|61104.08
11:50:16|61105.69
11:50:16|61105.69
11:50:17|61105.69
11:50:18|61104.68
11:50:19|61109.45
11:50:20|61115.09
11:50:21|61115.62
11:50:22|61115.62
11:50:25|61116.05
11:50:25|61110.67
11:50:27|61109.67
11:50:28|61110.18
11:50:29|61112.07
11:50:30|61108.67
11:50:31|61108.51
11:50:32|61109.
11:50:33|61115.97
11:50:34|61114.61
11:50:35|61111.99
11:50:36|61110.13
11:50:38|61110.75
11:50:39|61109.91
11:50:39|61109.91
11:50:40|61109.
11:50:42|61109.
11:50:42|61109.
11:50:43|61107.79
11:50:44|61108.07
11:50:46|61110.79
11:50:46|61110.79
11:50:47|61112.06
11:50:48|61111.34
11:50:51|61109.33
11:50:52|61110.43
11:50:53|61112.03
11:50:54|61110.65
11:50:54|61109.63
11:50:56|61107.71
11:50:57|61107.71
11:50:58|61107.71
11:50:59|61107.71
11:51:00|61107.79
11:51:02|61107.79
11:51:03|61108.88
11:51:04|61115.11
11:51:05|61119.82
11:51:06|61119.47
11:51:08|61120.95
11:51:08|61120.95
11:51:09|61120.05
11:51:10|61128.34
11:51:11|61126.01
11:51:13|61124.9
11:51:13|61124.67
11:51:14|61127.28
11:51:16|61125.06
11:51:17|61127.23
11:51:18|61124.44
11:51:19|61126.23
11:51:20|61126.23
11:51:21|61125.54
11:51:23|61129.89
11:51:24|61126.24
11:51:25|61124.75
11:51:26|61124.88
11:51:27|61125.26
11:51:28|61132.15
11:51:30|61132.8
11:51:30|61132.93
11:51:31|61132.29
11:51:32|61130.13
11:51:33|61130.63
11:51:34|61128.27
11:51:35|61128.88
11:51:36|61129.06
11:51:37|61129.06
11:51:38|61132.
11:51:40|61131.71
11:51:41|61129.51
11:51:41|61127.35
11:51:42|61129.98
11:51:44|61129.98
11:51:45|61128.94
11:51:46|61129.04
11:51:48|61125.22
11:51:50|61125.23
11:51:51|61124.
11:51:52|61123.49
11:51:53|61122.55
11:51:55|61122.55
11:51:55|61122.55
11:51:57|61123.07
11:51:57|61118.
11:51:59|61119.67
11:51:59|61116.99
11:52:00|61122.6
11:52:01|61120.63
11:52:03|61123.85
11:52:04|61128.02
11:52:05|61130.08
11:52:06|61130.08
11:52:06|61126.03
11:52:09|61124.21
11:52:09|61123.98
11:52:10|61121.03
11:52:12|61119.78
11:52:13|61117.36
11:52:14|61116.15
11:52:15|61113.23
11:52:16|61113.23
11:52:17|61109.92
11:52:18|61107.45
11:52:19|61105.38
11:52:20|61103.96
11:52:21|61108.01
11:52:22|61112.81
11:52:23|61110.13
11:52:25|61111.18
11:52:25|61106.46
11:52:27|61106.46
11:52:28|61104.02
11:52:28|61103.92
11:52:30|61104.46
11:52:30|61104.46
11:52:32|61104.77
11:52:32|61102.23
11:52:34|61104.52
11:52:35|61104.52
11:52:35|61103.55
11:52:36|61104.01
11:52:37|61103.39
11:52:39|61101.54
11:52:40|61101.54
11:52:41|61105.35
11:52:42|61105.
11:52:43|61108.06
11:52:44|61108.06
11:52:45|61109.51
11:52:45|61110.19
11:52:48|61113.96
11:52:49|61110.32
11:52:50|61109.05
11:52:52|61107.93
11:52:53|61109.33
11:52:54|61109.33
11:52:55|61107.58
11:52:56|61107.58
11:52:57|61108.02
11:52:58|61107.56
11:52:59|61106.99
11:53:00|61106.99
11:53:02|61106.99
11:53:04|61108.87
11:53:05|61108.87
11:53:06|61108.32
11:53:07|61108.32
11:53:09|61108.32
11:53:10|61109.59
11:53:11|61110.98
11:53:11|61109.12
11:53:12|61112.07
11:53:13|61112.07
11:53:14|61112.07
11:53:15|61113.56
11:53:17|61111.39
11:53:18|61115.64
11:53:19|61115.4
11:53:20|61115.53
11:53:21|61113.55
11:53:22|61116.06
11:53:23|61116.06
11:53:24|61116.06
11:53:25|61114.9
11:53:26|61113.91
11:53:27|61107.19
11:53:28|61105.82
11:53:30|61105.59
11:53:30|61108.36
11:53:31|61107.22
11:53:32|61107.48
11:53:33|61109.04
11:53:34|61113.17
11:53:35|61113.17
11:53:36|61110.13
11:53:37|61106.43
11:53:39|61106.76
11:53:39|61106.76
11:53:41|61106.34
11:53:42|61104.2
11:53:42|61104.2
11:53:43|61104.2
11:53:45|61106.99
11:53:45|61108.25
11:53:47|61104.25
11:53:48|61104.25
11:53:49|61103.11
11:53:51|61103.98
11:53:52|61103.98
11:53:53|61103.98
11:53:54|61105.07
11:53:55|61107.26
11:53:57|61105.75
11:53:57|61105.75
11:53:59|61107.57
11:53:59|61108.93
11:54:00|61107.99
11:54:01|61108.02
11:54:03|61106.2
11:54:04|61105.8
11:54:04|61102.73
11:54:06|61101.74
11:54:07|61102.35
11:54:08|61101.79
11:54:09|61098.52
11:54:09|61094.44
11:54:10|61097.52
11:54:11|61094.09
11:54:13|61094.09
11:54:14|61094.09
11:54:15|61094.09
11:54:16|61094.09
11:54:16|61096.6
11:54:18|61094.24
11:54:19|61100.87
11:54:20|61100.
11:54:21|61105.79
11:54:22|61107.81
11:54:23|61094.71
11:54:24|61095.65
11:54:25|61096.8
11:54:26|61098.28
11:54:27|61098.28
11:54:28|61098.28
11:54:29|61098.28
11:54:31|61099.14
11:54:31|61099.54
11:54:33|61098.91
11:54:33|61098.91
11:54:35|61097.99
11:54:35|61098.2
11:54:37|61098.2
11:54:37|61099.53
11:54:39|61099.53
11:54:39|61096.69
11:54:40|61089.54
11:54:41|61089.06
11:54:43|61089.06
11:54:43|61091.75
11:54:44|61089.26
11:54:46|61091.7
11:54:47|61094.93
11:54:47|61094.02
11:54:49|61094.02
11:54:51|61091.03
11:54:52|61093.72
11:54:52|61091.11
11:54:54|61091.25
11:54:55|61091.25
11:54:57|61092.05
11:54:57|61095.06
11:54:59|61097.86
11:55:00|61102.12
11:55:02|61102.77
11:55:03|61102.64
11:55:03|61104.59
11:55:05|61104.01
11:55:06|61102.89
11:55:07|61101.52
11:55:07|61102.76
11:55:09|61103.17
11:55:09|61103.17
11:55:11|61103.61
11:55:11|61103.17
11:55:13|61101.78
11:55:14|61102.15
11:55:15|61104.37
11:55:16|61105.06
11:55:17|61107.85
11:55:18|61112.05
11:55:19|61111.35
11:55:20|61109.97
11:55:21|61110.34
11:55:22|61110.64
11:55:23|61109.24
11:55:24|61108.23
11:55:26|61107.14
11:55:26|61107.59
11:55:28|61107.59
11:55:29|61103.71
11:55:29|61104.
11:55:30|61104.
11:55:31|61103.94
11:55:33|61103.94
11:55:33|61103.94
11:55:34|61102.97
11:55:35|61102.97
11:55:36|61104.06
11:55:37|61104.06
11:55:39|61103.03
11:55:39|61103.03
11:55:40|61105.53
11:55:41|61106.34
11:55:42|61103.48
11:55:43|61103.48
11:55:44|61102.61
11:55:45|61105.21
11:55:47|61105.21
11:55:47|61108.
11:55:49|61105.97
11:55:51|61112.71
11:55:52|61113.17
11:55:52|61114.16
11:55:54|61117.65
11:55:56|61117.14
11:55:57|61115.08
11:55:59|61116.65
11:55:59|61114.34
11:56:01|61114.01
11:56:01|61113.14
11:56:02|61113.46
11:56:04|61115.83
11:56:05|61113.01
11:56:06|61116.08
11:56:06|61115.28
11:56:07|61115.28
11:56:08|61114.29
11:56:09|61114.29
11:56:10|61113.
11:56:12|61111.96
11:56:14|61110.26
11:56:14|61111.96
11:56:16|61112.07
11:56:17|61111.62
11:56:18|61111.97
11:56:18|61113.04
11:56:20|61115.86
11:56:20|61115.4
11:56:22|61119.72
11:56:23|61117.65
11:56:24|61117.65
11:56:25|61119.6
11:56:26|61117.43
11:56:27|61117.43
11:56:28|61117.43
11:56:29|61117.43
11:56:30|61117.43
11:56:31|61117.43
11:56:32|61115.6
11:56:33|61115.05
11:56:34|61115.05
11:56:36|61115.05
11:56:36|61114.93
11:56:38|61113.6
11:56:38|61113.76
11:56:39|61114.99
11:56:41|61113.
11:56:41|61113.
11:56:42|61113.
11:56:43|61113.56
11:56:44|61113.56
11:56:45|61114.42
11:56:47|61114.42
11:56:48|61114.25
11:56:48|61116.27
11:56:49|61117.01
11:56:52|61120.06
11:56:53|61120.06
11:56:54|61119.8
11:56:55|61119.8
11:56:56|61120.06
11:56:57|61124.1
11:56:58|61124.2
11:56:59|61122.
11:57:01|61116.14
11:57:01|61114.92
11:57:03|61115.22
11:57:04|61116.47
11:57:05|61116.47
11:57:07|61116.47
11:57:08|61116.4
11:57:10|61125.41
11:57:11|61123.28
11:57:12|61123.28
11:57:12|61123.28
11:57:13|61123.28
11:57:14|61125.78
11:57:15|61124.95
11:57:17|61124.16
11:57:17|61124.16
11:57:19|61128.1
11:57:20|61128.1
11:57:21|61128.1
11:57:23|61125.99
11:57:24|61127.24
11:57:25|61129.22
11:57:26|61130.
11:57:28|61130.
11:57:28|61128.
11:57:30|61127.54
11:57:30|61127.54
11:57:32|61124.77
11:57:32|61124.37
11:57:34|61124.37
11:57:36|61131.04
11:57:37|61129.46
11:57:37|61140.
11:57:39|61138.51
11:57:40|61136.93
11:57:40|61136.93
11:57:41|61139.3
11:57:43|61136.07
11:57:44|61136.94
11:57:45|61140.
11:57:45|61138.05
11:57:46|61138.05
11:57:48|61139.02
11:57:48|61140.04
11:57:50|61138.68
11:57:52|61140.89
11:57:53|61138.
11:57:55|61139.82
11:57:55|61139.63
11:57:57|61134.58
11:57:58|61133.28
11:57:59|61134.38
11:58:00|61133.69
11:58:01|61126.29
11:58:02|61127.3
11:58:04|61127.57
11:58:04|61125.99
11:58:05|61126.24
11:58:06|61123.88
11:58:08|61123.88
11:58:09|61125.41
11:58:10|61125.41
11:58:10|61127.75
11:58:12|61129.35
11:58:12|61129.03
11:58:14|61128.98
11:58:15|61130.02
11:58:15|61130.5
11:58:17|61129.75
11:58:18|61127.65
11:58:19|61123.14
11:58:20|61120.99
11:58:21|61121.53
11:58:22|61119.96
11:58:23|61119.
11:58:24|61119.
11:58:25|61117.69
11:58:26|61116.61
11:58:27|61120.01
11:58:28|61121.87
11:58:29|61115.11
11:58:30|61119.3
11:58:31|61116.86
11:58:32|61115.98
11:58:33|61119.88
11:58:34|61116.88
11:58:36|61117.25
11:58:36|61113.75
11:58:37|61111.57
11:58:38|61113.47
11:58:39|61113.6
11:58:40|61114.5
11:58:41|61115.31
11:58:43|61112.72
11:58:44|61110.73
11:58:45|61110.73
11:58:45|61110.73
11:58:46|61110.73
11:58:47|61111.81
11:58:48|61113.99
11:58:49|61113.99
11:58:50|61112.65
11:58:52|61114.17
11:58:52|61114.57
11:58:54|61114.88
11:58:55|61114.88
11:58:57|61113.99
11:58:58|61114.64
11:59:00|61114.16
11:59:01|61116.28
11:59:01|61118.03
11:59:03|61117.54
11:59:04|61117.69
11:59:05|61121.76
11:59:06|61120.79
11:59:07|61119.6
11:59:08|61119.6
11:59:09|61119.6
11:59:10|61122.59
11:59:11|61122.47
11:59:12|61122.47
11:59:14|61123.6
11:59:14|61121.34
11:59:15|61123.41
11:59:16|61124.93
11:59:18|61124.93
11:59:19|61122.27
11:59:20|61126.03
11:59:21|61124.76
11:59:22|61122.56
11:59:23|61122.1
11:59:24|61119.02
11:59:25|61118.23
11:59:26|61118.23
11:59:27|61118.4
11:59:28|61118.17
11:59:29|61118.97
11:59:30|61117.4
11:59:31|61117.95
11:59:32|61116.
11:59:33|61115.56
11:59:34|61115.56
11:59:35|61113.91
11:59:36|61115.83
11:59:37|61116.55
11:59:38|61117.04
11:59:39|61117.34
11:59:40|61114.1
11:59:41|61115.97
11:59:42|61115.8
11:59:43|61115.39
11:59:44|61115.39
11:59:46|61115.39
11:59:46|61114.5
11:59:48|61114.69
11:59:48|61114.34
11:59:49|61114.5
11:59:51|61115.49
11:59:52|61115.67
11:59:53|61115.96
11:59:54|61115.96
11:59:55|61116.01
11:59:57|61116.05
11:59:58|61115.67
11:59:58|61117.16
12:00:00|61115.76
12:00:01|61117.53
12:00:02|61114.81
12:00:04|61122.14
12:00:05|61123.85
12:00:07|61121.32
12:00:08|61123.86
12:00:09|61131.21
12:00:10|61124.24
12:00:11|61121.09
12:00:11|61118.99
12:00:13|61121.23
12:00:14|61122.12
12:00:15|61120.51
12:00:16|61119.47
12:00:17|61138.27
12:00:18|61130.
12:00:19|61131.69
12:00:20|61140.61
12:00:21|61133.05
12:00:22|61130.76
12:00:23|61125.79
12:00:24|61121.55
12:00:25|61115.36
12:00:26|61112.35
12:00:27|61112.64
12:00:29|61111.47
12:00:29|61109.5
12:00:30|61105.99
12:00:31|61105.78
12:00:32|61110.98
12:00:33|61111.09
12:00:34|61114.27
12:00:35|61113.38
12:00:36|61117.96
12:00:37|61117.08
12:00:38|61116.12
12:00:39|61116.12
12:00:40|61116.02
12:00:41|61114.86
12:00:42|61112.87
12:00:43|61112.87
12:00:45|61115.72
12:00:46|61112.49
12:00:47|61116.67
12:00:48|61116.
12:00:50|61119.38
12:00:50|61120.94
12:00:51|61116.91
12:00:52|61116.91
12:00:53|61116.91
12:00:55|61121.88
12:00:56|61119.79
12:00:57|61119.79
12:00:58|61118.69
12:00:59|61118.43
12:01:00|61120.29
12:01:01|61127.18
12:01:02|61124.91
12:01:04|61129.08
12:01:05|61133.99
12:01:07|61143.44
12:01:07|61143.59
12:01:08|61147.7
12:01:09|61145.22
12:01:11|61146.77
12:01:12|61144.2
12:01:13|61148.22
12:01:14|61151.1
12:01:14|61151.14
12:01:16|61150.19
12:01:17|61145.99
12:01:17|61144.52
12:01:19|61142.27
12:01:20|61139.54
12:01:21|61139.54
12:01:22|61140.93
12:01:23|61138.84
12:01:24|61138.84
12:01:25|61131.33
12:01:26|61130.2
12:01:27|61141.03
12:01:28|61142.4
12:01:29|61138.65
12:01:30|61141.18
12:01:31|61147.76
12:01:33|61145.26
12:01:34|61152.71
12:01:34|61150.63
12:01:36|61150.73
12:01:37|61150.19
12:01:37|61149.37
12:01:39|61150.06
12:01:40|61148.8
12:01:41|61149.79
12:01:42|61149.91
12:01:43|61149.91
12:01:44|61149.21
12:01:45|61151.26
12:01:46|61150.47
12:01:48|61148.06
12:01:49|61149.91
12:01:50|61154.22
12:01:50|61152.57
12:01:51|61154.46
12:01:53|61151.85
12:01:54|61150.01
12:01:54|61152.75
12:01:56|61154.06
12:01:58|61153.97
12:01:59|61155.13
12:02:01|61155.05
12:02:03|61150.98
12:02:04|61150.1
12:02:05|61149.53
12:02:05|61152.
12:02:07|61149.95
12:02:08|61150.28
12:02:09|61149.89
12:02:11|61147.92
12:02:11|61145.
12:02:13|61144.01
12:02:14|61145.75
12:02:15|61146.8
12:02:16|61144.23
12:02:17|61142.75
12:02:19|61142.39
12:02:20|61144.87
12:02:21|61140.17
12:02:22|61141.57
12:02:23|61144.61
12:02:24|61140.87
12:02:25|61140.87
12:02:26|61139.99
12:02:28|61135.85
12:02:29|61142.12
12:02:29|61148.45
12:02:30|61148.01
12:02:32|61149.59
12:02:33|61149.83
12:02:33|61152.45
12:02:35|61153.55
12:02:36|61154.66
12:02:36|61154.66
12:02:37|61154.66
12:02:38|61154.66
12:02:39|61154.66
12:02:40|61152.11
12:02:41|61152.11
12:02:43|61152.11
12:02:44|61153.8
12:02:44|61157.94
12:02:46|61156.13
12:02:47|61155.19
12:02:48|61158.72
12:02:49|61158.72
12:02:49|61158.85
12:02:50|61158.98
12:02:52|61156.
12:02:53|61150.83
12:02:54|61155.37
12:02:55|61155.14
12:02:56|61157.31
12:02:57|61154.84
12:02:58|61155.81
12:03:00|61153.51
12:03:01|61149.86
12:03:02|61150.42
12:03:02|61149.3
12:03:04|61148.98
12:03:05|61145.82
12:03:06|61144.6
12:03:07|61145.41
12:03:08|61145.41
12:03:10|61146.21
12:03:11|61145.59
12:03:11|61145.71
12:03:12|61143.85
12:03:13|61142.96
12:03:14|61144.98
12:03:15|61144.98
12:03:17|61142.61
12:03:17|61144.83
12:03:18|61143.97
12:03:19|61143.97
12:03:21|61143.97
12:03:21|61145.38
12:03:23|61138.55
12:03:24|61140.22
12:03:25|61140.22
12:03:26|61147.28
12:03:28|61142.64
12:03:29|61144.1
12:03:30|61144.1
12:03:30|61142.99
12:03:32|61141.95
12:03:33|61139.85
12:03:33|61139.85
12:03:34|61144.18
12:03:35|61144.37
12:03:36|61131.18
12:03:37|61133.06
12:03:38|61133.17
12:03:40|61132.06
12:03:41|61135.11
12:03:42|61136.32
12:03:43|61136.32
12:03:44|61133.27
12:03:45|61133.27
12:03:46|61126.1
12:03:47|61121.46
12:03:48|61124.76
12:03:49|61123.11
12:03:50|61117.7
12:03:51|61112.95
12:03:52|61105.99
12:03:53|61106.14
12:03:54|61105.21
12:03:55|61111.98
12:03:56|61109.54
12:03:58|61110.03
12:03:59|61111.7
12:04:01|61108.09
12:04:02|61103.66
12:04:02|61106.06
12:04:04|61109.82
12:04:05|61113.44
12:04:06|61113.44
12:04:07|61113.08
12:04:08|61113.09
12:04:10|61112.87
12:04:10|61114.38
12:04:11|61114.38
12:04:13|61113.72
12:04:14|61118.45
12:04:15|61118.11
12:04:17|61113.51
12:04:17|61113.52
12:04:18|61113.52
12:04:20|61117.35
12:04:20|61117.46
12:04:21|61116.65
12:04:22|61116.53
12:04:24|61114.55
12:04:24|61115.37
12:04:26|61115.37
12:04:27|61117.38
12:04:27|61115.62
12:04:29|61115.62
12:04:30|61115.8
12:04:30|61115.8
12:04:32|61114.69
12:04:33|61116.39
12:04:35|61113.4
12:04:35|61115.59
12:04:37|61111.66
12:04:38|61109.
12:04:40|61111.53
12:04:41|61108.69
12:04:41|61116.44
12:04:43|61117.97
12:04:43|61118.02
12:04:45|61119.01
12:04:46|61119.01
12:04:46|61116.6
12:04:47|61116.6
12:04:49|61115.6
12:04:49|61118.11
12:04:50|61118.81
12:04:51|61120.
12:04:52|61115.8
12:04:53|61115.2
12:04:54|61115.81
12:04:56|61112.89
12:04:57|61110.13
12:04:57|61110.13
12:04:59|61110.13
12:05:00|61110.
12:05:02|61110.99
12:05:04|61113.02
12:05:05|61112.01
12:05:05|61113.32
12:05:07|61109.57
12:05:08|61111.56
12:05:09|61108.9
12:05:10|61108.58
12:05:11|61108.85
12:05:12|61111.56
12:05:13|61111.8
12:05:15|61112.19
12:05:16|61111.57
12:05:17|61111.32
12:05:18|61110.7
12:05:19|61111.31
12:05:20|61111.31
12:05:21|61111.18
12:05:22|61111.37
12:05:23|61110.1
12:05:24|61110.24
12:05:26|61110.24
12:05:26|61110.24
12:05:27|61111.41
12:05:29|61111.07
12:05:30|61111.07
12:05:30|61113.62
12:05:31|61113.24
12:05:33|61113.24
12:05:33|61112.47
12:05:36|61112.47
12:05:37|61115.18
12:05:37|61114.32
12:05:38|61113.67
12:05:39|61113.6
12:05:40|61113.6
12:05:41|61113.6
12:05:43|61113.6
12:05:44|61111.54
12:05:44|61111.66
12:05:45|61111.66
12:05:47|61111.8
12:05:48|61115.1
12:05:49|61115.1
12:05:50|61113.94
12:05:50|61111.68
12:05:51|61111.35
12:05:53|61111.96
12:05:54|61110.96
12:05:55|61112.45
12:05:56|61113.33
12:05:57|61112.78
12:05:59|61113.14
12:06:00|61113.58
12:06:01|61113.58
12:06:02|61113.58
12:06:04|61113.58
12:06:04|61113.58
12:06:06|61113.58
12:06:07|61107.46
12:06:08|61106.78
12:06:09|61108.17
12:06:10|61106.9
12:06:10|61108.27
12:06:12|61108.27
12:06:13|61106.94
12:06:14|61104.97
12:06:15|61103.86
12:06:16|61098.23
12:06:17|61099.93
12:06:18|61102.
12:06:19|61102.
12:06:20|61102.
12:06:21|61100.92
12:06:23|61099.96
12:06:24|61100.6
12:06:24|61100.65
12:06:25|61098.83
12:06:27|61098.83
12:06:28|61098.83
12:06:29|61098.83
12:06:30|61097.82
12:06:30|61096.23
12:06:32|61096.68
12:06:33|61096.68
12:06:34|61096.68
12:06:35|61097.56
12:06:36|61099.93
12:06:38|61099.98
12:06:38|61096.94
12:06:39|61098.13
12:06:40|61094.89
12:06:41|61093.48
12:06:42|61093.48
12:06:43|61089.9
12:06:44|61094.33
12:06:46|61098.7
12:06:46|61098.2
12:06:48|61093.94
12:06:49|61095.99
12:06:49|61088.17
12:06:51|61087.56
12:06:52|61086.94
12:06:52|61088.69
12:06:54|61090.34
12:06:55|61088.24
12:06:55|61088.3
12:06:56|61088.85
12:06:57|61086.99
12:06:58|61087.19
12:07:00|61086.47
12:07:02|61083.03
12:07:03|61083.31
12:07:04|61085.38
12:07:05|61082.43
12:07:06|61084.71
12:07:07|61079.91
12:07:08|61079.77
12:07:09|61088.01
12:07:10|61088.46
12:07:13|61079.97
12:07:14|61081.06
12:07:15|61081.06
12:07:16|61078.21
12:07:17|61073.19
12:07:18|61083.29
12:07:19|61083.28
12:07:20|61084.22
12:07:22|61083.71
12:07:23|61081.41
12:07:23|61080.09
12:07:25|61082.48
12:07:26|61080.09
12:07:27|61080.06
12:07:28|61078.79
12:07:29|61077.55
12:07:30|61075.28
12:07:31|61073.13
12:07:32|61075.36
12:07:33|61073.39
12:07:34|61074.36
12:07:35|61069.97
12:07:36|61071.06
12:07:37|61072.42
12:07:38|61073.2
12:07:39|61074.06
12:07:40|61073.43
12:07:41|61071.8
12:07:42|61073.43
12:07:43|61063.78
12:07:44|61069.78
12:07:45|61070.04
12:07:46|61068.58
12:07:47|61070.77
12:07:49|61069.99
12:07:49|61071.27
12:07:50|61073.03
12:07:51|61069.23
12:07:52|61069.87
12:07:54|61073.6
12:07:54|61075.45
12:07:55|61076.99
12:07:56|61076.37
12:07:58|61078.03
12:07:58|61074.47
12:07:59|61077.08
12:08:00|61071.84
12:08:02|61073.73
12:08:03|61072.45
12:08:04|61071.86
12:08:05|61071.86
12:08:07|61068.94
12:08:08|61069.99
12:08:10|61072.43
12:08:11|61066.63
12:08:11|61065.39
12:08:13|61061.58
12:08:13|61058.08
12:08:15|61059.94
12:08:15|61057.88
12:08:16|61057.88
12:08:18|61059.37
12:08:19|61059.85
12:08:20|61052.88
12:08:21|61053.12
12:08:22|61057.24
12:08:23|61059.18
12:08:24|61061.9
12:08:25|61060.04
12:08:26|61058.55
12:08:28|61059.08
12:08:28|61060.73
12:08:30|61061.22
12:08:30|61059.81
12:08:31|61062.75
12:08:32|61062.75
12:08:33|61064.31
12:08:34|61067.05
12:08:36|61065.04
12:08:37|61066.93
12:08:38|61063.81
12:08:40|61066.93
12:08:41|61064.18
12:08:42|61065.64
12:08:42|61066.08
12:08:44|61067.95
12:08:45|61070.
12:08:46|61068.
12:08:47|61067.81
12:08:48|61066.16
12:08:49|61062.07
12:08:51|61061.44
12:08:51|61061.44
12:08:52|61061.04
12:08:53|61062.62
12:08:54|61060.68
12:08:55|61061.7
12:08:56|61060.97
12:08:57|61062.
12:08:59|61061.16
12:09:01|61061.24
12:09:02|61059.23
12:09:02|61066.44
12:09:04|61066.38
12:09:05|61069.92
12:09:07|61069.53
12:09:07|61068.97
12:09:10|61071.97
12:09:10|61069.46
12:09:12|61070.83
12:09:13|61070.83
12:09:14|61069.68
12:09:15|61071.87
12:09:16|61069.87
12:09:17|61069.87
12:09:18|61072.59
12:09:19|61076.85
12:09:20|61076.26
12:09:21|61075.93
12:09:23|61068.59
12:09:24|61072.04
12:09:25|61070.41
12:09:27|61070.7
12:09:28|61070.8
12:09:28|61071.65
12:09:29|61070.7
12:09:31|61070.7
12:09:32|61073.19
12:09:33|61074.
12:09:34|61079.99
12:09:35|61082.45
12:09:36|61079.23
12:09:37|61081.71
12:09:38|61080.24
12:09:39|61080.24
12:09:40|61079.76
12:09:41|61078.64
12:09:42|61078.68
12:09:43|61080.74
12:09:44|61080.17
12:09:45|61078.43
12:09:46|61076.36
12:09:47|61077.86
12:09:48|61076.97
12:09:49|61076.97
12:09:50|61082.
12:09:51|61079.87
12:09:52|61082.26
12:09:53|61081.66
12:09:54|61083.39
12:09:55|61083.39
12:09:56|61083.39
12:09:57|61083.39
12:09:58|61080.04
12:09:59|61080.04
12:10:01|61082.44
12:10:01|61082.16
12:10:03|61087.81
12:10:04|61082.
12:10:05|61082.
12:10:07|61085.07
12:10:08|61082.75
12:10:09|61082.75
12:10:09|61086.21
12:10:11|61082.01
12:10:12|61083.74
12:10:13|61085.77
12:10:14|61087.72
12:10:15|61083.34
12:10:16|61083.34
12:10:18|61082.79
12:10:18|61088.
12:10:19|61086.13
12:10:20|61086.13
12:10:22|61086.13
12:10:23|61087.71
12:10:24|61087.71
12:10:25|61089.15
12:10:26|61084.75
12:10:27|61084.75
12:10:29|61084.75
12:10:30|61084.79
12:10:31|61082.23
12:10:31|61085.37
12:10:33|61084.66
12:10:34|61084.66
12:10:34|61085.08
12:10:35|61085.08
12:10:37|61086.29
12:10:38|61086.29
12:10:38|61083.58
12:10:40|61085.71
12:10:40|61085.74
12:10:42|61086.04
12:10:44|61088.57
12:10:44|61085.1
12:10:46|61083.01
12:10:47|61083.01
12:10:48|61083.01
12:10:49|61083.01
12:10:49|61086.
12:10:50|61086.9
12:10:52|61084.55
12:10:53|61086.44
12:10:54|61083.46
12:10:55|61083.98
12:10:55|61082.03
12:10:56|61081.47
12:10:58|61084.19
12:10:58|61084.19
12:11:00|61084.19
12:11:01|61085.19
12:11:01|61086.4
12:11:02|61086.02
12:11:04|61084.21
12:11:06|61082.8
12:11:06|61083.
12:11:07|61082.99
12:11:09|61081.34
12:11:10|61083.59
12:11:11|61082.34
12:11:12|61082.34
12:11:13|61081.88
12:11:15|61081.88
12:11:15|61083.18
12:11:17|61083.
12:11:18|61084.23
12:11:18|61082.68
12:11:19|61081.87
12:11:20|61082.99
12:11:21|61084.33
12:11:23|61085.06
12:11:24|61085.06
12:11:25|61085.6
12:11:26|61088.04
12:11:26|61087.08
12:11:28|61096.04
12:11:29|61094.81
12:11:30|61093.93
12:11:31|61106.86
12:11:32|61106.61
12:11:33|61107.5
12:11:34|61109.21
12:11:35|61108.
12:11:37|61106.71
12:11:37|61093.34
12:11:39|61092.28
12:11:39|61092.18
12:11:41|61092.18
12:11:42|61093.18
12:11:43|61090.32
12:11:44|61090.32
12:11:45|61094.9
12:11:46|61096.69
12:11:48|61096.
12:11:48|61095.1
12:11:49|61095.1
12:11:50|61094.97
12:11:51|61096.12
12:11:53|61096.12
12:11:53|61100.12
12:11:55|61101.56
12:11:55|61100.87
12:11:57|61103.06
12:11:57|61099.98
12:11:58|61097.63
12:11:59|61098.84
12:12:00|61096.99
12:12:01|61098.24
12:12:02|61107.99
12:12:03|61106.62
12:12:04|61107.25
12:12:06|61108.71
12:12:08|61107.49
12:12:08|61108.09
12:12:10|61109.12
12:12:11|61105.78
12:12:12|61106.25
12:12:13|61102.32
12:12:14|61102.32
12:12:15|61102.32
12:12:17|61102.32
12:12:18|61117.73
12:12:18|61115.4
12:12:19|61110.75
12:12:21|61110.07
12:12:22|61109.64
12:12:22|61111.12
12:12:24|61112.34
12:12:24|61110.07
12:12:26|61109.
12:12:27|61112.19
12:12:28|61112.19
12:12:29|61112.19
12:12:31|61112.04
12:12:31|61111.22
12:12:32|61111.
12:12:33|61106.95
12:12:35|61098.16
12:12:36|61100.71
12:12:37|61097.37
12:12:38|61094.
12:12:39|61095.06
12:12:40|61094.55
12:12:41|61095.87
12:12:42|61096.26
12:12:43|61095.98
12:12:44|61097.77
12:12:45|61095.42
12:12:46|61087.72
12:12:47|61087.94
12:12:48|61087.49
12:12:49|61087.49
12:12:50|61087.49
12:12:51|61085.97
12:12:53|61085.97
12:12:54|61089.91
12:12:54|61093.92
12:12:55|61093.5
12:12:57|61091.97
12:12:58|61091.65
12:12:58|61091.65
12:13:00|61093.02
12:13:00|61091.56
12:13:01|61089.68
12:13:02|61088.27
12:13:03|61088.73
12:13:05|61089.26
12:13:06|61088.86
12:13:08|61089.92
12:13:09|61089.92
12:13:10|61090.11
12:13:12|61091.23
12:13:12|61092.04
12:13:15|61092.04
12:13:15|61093.51
12:13:16|61093.51
12:13:18|61093.11
12:13:20|61091.2
12:13:21|61089.
12:13:21|61089.04
12:13:23|61087.68
12:13:24|61089.2
12:13:25|61086.96
12:13:26|61088.68
12:13:27|61088.1
12:13:28|61085.87
12:13:29|61083.95
12:13:30|61080.25
12:13:32|61079.59
12:13:32|61077.58
12:13:33|61078.86
12:13:34|61079.04
12:13:36|61079.04
12:13:36|61079.04
12:13:37|61080.91
12:13:39|61080.91
12:13:39|61082.49
12:13:41|61082.33
12:13:42|61081.67
12:13:43|61082.02
12:13:44|61080.
12:13:45|61079.65
12:13:47|61077.86
12:13:48|61079.14
12:13:48|61079.27
12:13:49|61079.14
12:13:50|61079.14
12:13:52|61079.14
12:13:52|61077.04
12:13:53|61076.34
12:13:54|61076.79
12:13:55|61078.07
12:13:57|61080.19
12:13:57|61082.87
12:13:58|61080.93
12:13:59|61080.7
12:14:02|61074.02
12:14:02|61076.96
12:14:03|61075.92
12:14:04|61075.94
12:14:06|61075.91
12:14:06|61068.67
12:14:08|61068.36
12:14:09|61071.06
12:14:10|61068.03
12:14:11|61066.68
12:14:12|61068.93
12:14:14|61068.2
12:14:15|61068.99
12:14:16|61068.14
12:14:17|61073.14
12:14:18|61071.29
12:14:19|61070.57
12:14:20|61070.9
12:14:21|61070.9
12:14:22|61072.
12:14:24|61075.29
12:14:24|61076.27
12:14:26|61075.02
12:14:26|61073.91
12:14:28|61073.38
12:14:28|61072.13
12:14:30|61070.5
12:14:30|61068.77
12:14:32|61070.56
12:14:33|61070.16
12:14:34|61071.39
12:14:35|61070.12
12:14:36|61070.32
12:14:37|61072.06
12:14:39|61071.64
12:14:39|61071.64
12:14:40|61071.64
12:14:41|61072.36
12:14:42|61072.75
12:14:43|61072.7
12:14:44|61072.7
12:14:45|61073.73
12:14:47|61072.06
12:14:47|61071.85
12:14:48|61071.94
12:14:49|61071.14
12:14:50|61071.65
12:14:52|61071.59
12:14:52|61071.25
12:14:53|61072.4
12:14:54|61071.51
12:14:55|61071.9
12:14:56|61073.36
12:14:57|61072.18
12:14:58|61076.22
12:14:59|61072.96
12:15:00|61072.57
12:15:01|61076.28
12:15:02|61077.02
12:15:03|61075.47
12:15:05|61075.43
12:15:05|61079.41
12:15:06|61075.83
12:15:07|61075.41
12:15:08|61074.26
12:15:10|61074.85
12:15:11|61075.57
12:15:12|61080.32
12:15:13|61077.69
12:15:14|61080.29
12:15:15|61077.66
12:15:17|61077.86
12:15:17|61077.86
12:15:18|61078.78
12:15:19|61077.12
12:15:20|61075.77
12:15:21|61077.59
12:15:23|61077.89
12:15:24|61077.84
12:15:25|61078.44
12:15:26|61082.19
12:15:27|61083.22
12:15:28|61082.47
12:15:29|61082.47
12:15:31|61082.54
12:15:31|61083.8
12:15:32|61083.8
12:15:33|61082.18
12:15:34|61083.84
12:15:35|61083.98
12:15:36|61082.46
12:15:37|61083.98
12:15:38|61083.98
12:15:40|61083.98
12:15:41|61082.43
12:15:42|61083.86
12:15:42|61082.06
12:15:44|61082.44
12:15:44|61082.81
12:15:46|61083.9
12:15:47|61082.76
12:15:48|61082.76
12:15:49|61082.76
12:15:50|61084.62
12:15:51|61083.14
12:15:52|61081.59
12:15:54|61080.82
12:15:55|61081.81
12:15:56|61078.54
12:15:57|61079.42
12:15:58|61080.48
12:15:59|61083.91
12:16:00|61083.82
12:16:01|61084.05
12:16:02|61084.12
12:16:03|61096.08
12:16:04|61098.33
12:16:05|61097.
12:16:07|61098.31
12:16:07|61099.24
12:16:09|61098.89
12:16:10|61103.61
12:16:12|61105.88
12:16:13|61105.41
12:16:14|61109.63
12:16:15|61119.1
12:16:17|61123.82
12:16:18|61123.1
12:16:19|61121.57
12:16:21|61111.26
12:16:21|61115.35
12:16:23|61115.71
12:16:24|61121.68
12:16:25|61121.79
12:16:26|61121.98
12:16:27|61121.99
12:16:28|61122.9
12:16:29|61121.74
12:16:30|61121.94
12:16:31|61118.
12:16:32|61117.33
12:16:34|61113.33
12:16:34|61115.82
12:16:35|61115.49
12:16:36|61116.05
12:16:38|61115.75
12:16:39|61119.9
12:16:39|61121.67
12:16:40|61121.07
12:16:42|61120.03
12:16:43|61118.98
12:16:43|61120.02
12:16:45|61120.02
12:16:46|61118.65
12:16:46|61117.41
12:16:47|61119.02
12:16:49|61116.
12:16:50|61116.33
12:16:51|61116.28
12:16:52|61116.28
12:16:53|61117.54
12:16:54|61118.06
12:16:56|61117.75
12:16:57|61117.31
12:16:58|61116.95
12:16:58|61116.95
12:17:00|61118.35
12:17:00|61103.96
12:17:02|61102.6
12:17:03|61099.77
12:17:05|61099.58
12:17:05|61100.85
12:17:07|61101.
12:17:07|61101.47
12:17:09|61100.
12:17:09|61106.27
12:17:10|61106.58
12:17:11|61105.55
12:17:13|61101.1
12:17:14|61100.02
12:17:14|61088.03
12:17:17|61082.
12:17:17|61083.98
12:17:18|61085.87
12:17:19|61087.42
12:17:20|61088.08
12:17:22|61088.08
12:17:23|61090.29
12:17:23|61090.53
12:17:25|61092.82
12:17:26|61092.7
12:17:27|61092.34
12:17:28|61092.61
12:17:29|61092.62
12:17:30|61092.86
12:17:30|61094.17
12:17:32|61092.09
12:17:33|61094.48
12:17:35|61092.68
12:17:35|61092.34
12:17:36|61091.78
12:17:37|61091.23
12:17:39|61091.5
12:17:39|61095.73
12:17:40|61091.83
12:17:42|61095.32
12:17:43|61094.53
12:17:43|61092.
12:17:45|61093.46
12:17:46|61090.58
12:17:47|61092.45
12:17:48|61092.45
12:17:49|61087.88
12:17:50|61087.63
12:17:51|61087.63
12:17:52|61085.81
12:17:53|61086.83
12:17:54|61086.84
12:17:55|61086.84
12:17:56|61086.78
12:17:57|61086.56
12:17:58|61075.43
12:17:59|61082.78
12:18:00|61083.1
12:18:01|61082.49
12:18:02|61083.85
12:18:03|61082.42
12:18:04|61082.82
12:18:05|61084.45
12:18:06|61085.26
12:18:08|61084.34
12:18:08|61084.36
12:18:10|61087.31
12:18:10|61091.84
12:18:12|61090.51
12:18:12|61090.93
12:18:14|61086.14
12:18:16|61088.58
12:18:17|61088.65
12:18:17|61090.11
12:18:19|61091.25
12:18:20|61090.5
12:18:21|61090.85
12:18:22|61090.34
12:18:23|61089.19
12:18:24|61089.19
12:18:25|61089.19
12:18:26|61090.44
12:18:27|61090.89
12:18:28|61091.11
12:18:29|61090.91
12:18:31|61090.16
12:18:32|61090.26
12:18:32|61083.91
12:18:34|61083.1
12:18:35|61086.66
12:18:36|61087.63
12:18:37|61084.42
12:18:37|61085.11
12:18:38|61084.91
12:18:40|61084.78
12:18:40|61086.48
12:18:41|61084.59
12:18:42|61084.59
12:18:44|61086.04
12:18:45|61084.79
12:18:45|61087.58
12:18:47|61089.72
12:18:48|61084.57
12:18:49|61084.97
12:18:51|61084.92
12:18:51|61085.77
12:18:52|61085.99
12:18:53|61085.57
12:18:54|61085.05
12:18:55|61086.34
12:18:56|61086.34
12:18:58|61084.81
12:18:58|61085.08
12:19:00|61085.54
12:19:00|61075.93
12:19:02|61075.91
12:19:03|61073.54
12:19:04|61072.84
12:19:05|61075.97
12:19:05|61077.08
12:19:07|61078.97
12:19:08|61077.46
12:19:09|61078.87
12:19:09|61079.87
12:19:11|61080.2
12:19:12|61072.97
12:19:13|61073.5
12:19:14|61071.85
12:19:15|61071.9
12:19:16|61075.86
12:19:18|61073.84
12:19:19|61069.92
12:19:20|61071.5
12:19:21|61074.
12:19:22|61073.02
12:19:24|61074.76
12:19:25|61079.75
12:19:26|61082.53
12:19:27|61080.12
12:19:29|61084.11
12:19:29|61089.87
12:19:31|61091.95
12:19:32|61087.85
12:19:33|61087.37
12:19:35|61086.86
12:19:35|61085.97
12:19:36|61088.62
12:19:38|61087.9
12:19:38|61087.91
12:19:39|61087.9
12:19:40|61087.86
12:19:41|61086.58
12:19:43|61088.06
12:19:43|61087.09
12:19:45|61087.09
12:19:45|61087.09
12:19:47|61086.96
12:19:47|61088.24
12:19:49|61087.54
12:19:50|61086.75
12:19:51|61088.04
12:19:52|61086.74
12:19:53|61085.85
12:19:54|61087.42
12:19:55|61087.07
12:19:56|61087.48
12:19:57|61086.7
12:19:58|61086.7
12:19:59|61087.48
12:20:00|61083.93
12:20:02|61082.93
12:20:03|61083.07
12:20:05|61087.19
12:20:06|61087.9
12:20:07|61088.8
12:20:09|61088.99
12:20:09|61088.98
12:20:11|61090.49
12:20:11|61085.09
12:20:13|61084.98
12:20:13|61084.46
12:20:14|61084.34
12:20:16|61084.06
12:20:17|61082.24
12:20:18|61080.62
12:20:19|61081.7
12:20:20|61084.99
12:20:21|61085.81
12:20:22|61085.71
12:20:23|61087.87
12:20:25|61087.73
12:20:26|61089.07
12:20:27|61090.66
12:20:28|61089.41
12:20:29|61088.44
12:20:30|61087.96
12:20:31|61088.09
12:20:32|61088.31
12:20:33|61090.03
12:20:35|61090.63
12:20:35|61089.01
12:20:37|61089.01
12:20:38|61090.1
12:20:39|61087.44
12:20:40|61089.32
12:20:40|61088.7
12:20:42|61089.44
12:20:43|61088.1
12:20:44|61089.63
12:20:45|61089.6
12:20:46|61089.67
12:20:47|61089.94
12:20:48|61089.5
12:20:49|61088.64
12:20:50|61088.64
12:20:51|61089.57
12:20:53|61089.49
12:20:54|61089.27
12:20:55|61089.45
12:20:56|61089.77
12:20:57|61089.77
12:20:57|61088.16
12:20:59|61088.44
12:21:00|61088.44
12:21:01|61090.68
12:21:02|61090.59
12:21:03|61090.59
12:21:05|61090.17
12:21:06|61092.31
12:21:06|61092.31
12:21:08|61091.67
12:21:09|61092.1
12:21:10|61091.99
12:21:11|61091.81
12:21:12|61091.9
12:21:13|61091.9
12:21:14|61091.9
12:21:15|61093.24
12:21:16|61091.93
12:21:18|61091.46
12:21:19|61092.4
12:21:20|61100.62
12:21:21|61102.75
12:21:22|61103.5
12:21:23|61104.94
12:21:24|61104.94
12:21:26|61102.85
12:21:26|61101.55
12:21:27|61102.34
12:21:29|61102.34
12:21:30|61102.01
12:21:30|61101.95
12:21:32|61100.29
12:21:33|61097.43
12:21:34|61098.69
12:21:36|61096.12
12:21:37|61096.49
12:21:38|61095.72
12:21:39|61100.53
12:21:40|61098.16
12:21:40|61096.95
12:21:43|61099.54
12:21:43|61098.51
12:21:44|61095.78
12:21:45|61094.86
12:21:46|61092.42
12:21:48|61093.29
12:21:48|61093.7
12:21:50|61094.73
12:21:50|61092.
12:21:51|61097.61
12:21:53|61091.89
12:21:53|61093.01
12:21:55|61092.69
12:21:56|61093.76
12:21:57|61093.64
12:21:59|61094.18
12:22:00|61094.05
12:22:00|61090.56
12:22:02|61093.17
12:22:02|61089.87
12:22:04|61089.81
12:22:05|61084.46
12:22:06|61085.02
12:22:07|61087.11
12:22:08|61087.11
12:22:09|61087.11
12:22:10|61089.27
12:22:11|61088.85
12:22:12|61088.85
12:22:13|61084.89
12:22:14|61081.57
12:22:15|61081.43
12:22:17|61078.96
12:22:18|61078.96
12:22:19|61080.83
12:22:21|61081.48
12:22:22|61083.29
12:22:23|61082.94
12:22:23|61082.12
12:22:24|61082.96
12:22:26|61082.96
12:22:27|61084.96
12:22:28|61086.87
12:22:29|61086.87
12:22:30|61086.13
12:22:31|61084.77
12:22:32|61084.13
12:22:34|61084.13
12:22:34|61079.4
12:22:35|61079.62
12:22:36|61081.73
12:22:37|61078.05
12:22:38|61078.12
12:22:40|61078.92
12:22:40|61076.96
12:22:41|61075.85
12:22:42|61074.69
12:22:43|61075.1
12:22:45|61075.95
12:22:46|61073.79
12:22:47|61073.79
12:22:48|61073.79
12:22:50|61070.83
12:22:50|61074.35
12:22:52|61070.14
12:22:53|61072.73
12:22:55|61071.05
12:22:55|61070.
12:22:57|61069.82
12:22:58|61070.86
12:22:58|61070.86
12:22:59|61072.18
12:23:00|61071.9
12:23:01|61070.48
12:23:03|61072.21
12:23:04|61074.74
12:23:05|61074.55
12:23:06|61074.55
12:23:07|61075.1
12:23:08|61074.34
12:23:09|61077.7
12:23:10|61079.38
12:23:11|61079.19
12:23:12|61076.74
12:23:14|61076.74
12:23:14|61075.98
12:23:15|61072.55
12:23:17|61069.98
12:23:19|61067.54
12:23:20|61067.67
12:23:22|61070.97
12:23:22|61070.97
12:23:24|61070.97
12:23:25|61070.97
12:23:26|61071.95
12:23:27|61076.79
12:23:28|61079.12
12:23:29|61077.03
12:23:30|61076.95
12:23:31|61077.03
12:23:33|61078.92
12:23:33|61078.79
12:23:34|61076.94
12:23:35|61076.9
12:23:37|61076.9
12:23:38|61076.41
12:23:38|61076.41
12:23:39|61078.01
12:23:41|61078.01
12:23:41|61077.59
12:23:43|61075.22
12:23:44|61075.96
12:23:45|61075.18
12:23:46|61076.4
12:23:47|61075.
12:23:48|61075.
12:23:49|61075.
12:23:50|61076.25
12:23:52|61076.25
12:23:52|61076.2
12:23:54|61076.2
12:23:55|61073.92
12:23:56|61074.9
12:23:57|61075.
12:23:58|61076.56
12:23:59|61077.22
12:24:00|61075.89
12:24:01|61074.99
12:24:02|61075.25
12:24:03|61075.25
12:24:04|61075.25
12:24:05|61076.02
12:24:06|61076.02
12:24:07|61077.99
12:24:08|61076.4
12:24:09|61076.4
12:24:10|61076.58
12:24:11|61079.06
12:24:12|61079.06
12:24:13|61076.13
12:24:14|61073.96
12:24:15|61075.26
12:24:16|61075.26
12:24:18|61074.6
12:24:20|61076.
12:24:21|61078.51
12:24:22|61077.02
12:24:23|61076.64
12:24:25|61076.75
12:24:25|61077.08
12:24:27|61079.03
12:24:27|61079.03
12:24:29|61079.03
12:24:29|61077.39
12:24:30|61077.78
12:24:32|61077.05
12:24:33|61079.42
12:24:33|61079.42
12:24:35|61079.42
12:24:36|61077.5
12:24:37|61090.21
12:24:37|61095.27
12:24:39|61094.29
12:24:40|61097.03
12:24:41|61092.76
12:24:42|61091.62
12:24:43|61098.27
12:24:45|61098.27
12:24:45|61095.99
12:24:47|61092.79
12:24:48|61092.04
12:24:49|61091.74
12:24:50|61092.58
12:24:50|61091.64
12:24:52|61091.64
12:24:53|61091.64
12:24:54|61091.64
12:24:55|61092.
12:24:56|61091.68
12:24:57|61091.68
12:24:58|61089.93
12:24:59|61091.26
12:25:00|61091.26
12:25:01|61089.74
12:25:02|61089.99
12:25:03|61088.88
12:25:04|61088.74
12:25:05|61089.59
12:25:07|61089.33
12:25:07|61089.99
12:25:08|61089.87
12:25:10|61091.98
12:25:10|61089.9
12:25:11|61089.1
12:25:12|61087.84
12:25:13|61087.55
12:25:15|61086.65
12:25:16|61083.49
12:25:17|61083.49
12:25:18|61081.72
12:25:20|61082.89
12:25:21|61084.04
12:25:22|61084.06
12:25:23|61084.06
12:25:24|61084.04
12:25:25|61086.29
12:25:26|61086.07
12:25:28|61086.07
12:25:29|61084.35
12:25:30|61092.58
12:25:31|61094.48
12:25:32|61094.
12:25:32|61093.96
12:25:33|61093.96
12:25:35|61094.64
12:25:35|61093.3
12:25:37|61092.7
12:25:38|61092.58
12:25:39|61094.13
12:25:40|61094.66
12:25:40|61094.01
12:25:42|61092.01
12:25:44|61092.36
12:25:45|61092.
12:25:46|61091.44
12:25:47|61090.64
12:25:48|61090.92
12:25:49|61087.04
12:25:51|61089.51
12:25:51|61088.97
12:25:52|61088.12
12:25:53|61088.43
12:25:54|61088.71
12:25:55|61088.71
12:25:56|61088.11
12:25:57|61088.44
12:25:58|61088.95
12:25:59|61090.06
12:26:01|61089.33
12:26:02|61091.01
12:26:02|61090.33
12:26:04|61092.46
12:26:04|61091.95
12:26:05|61092.09
12:26:06|61090.32
12:26:08|61089.83
12:26:09|61089.83
12:26:10|61089.75
12:26:10|61090.45
12:26:11|61088.45
12:26:13|61086.37
12:26:13|61086.37
12:26:15|61090.89
12:26:16|61090.55
12:26:17|61090.83
12:26:18|61091.17
12:26:19|61090.77
12:26:21|61091.59
12:26:22|61092.52
12:26:23|61092.84
12:26:23|61092.4
12:26:25|61093.81
12:26:26|61092.27
12:26:28|61092.28
12:26:28|61090.98
12:26:29|61091.87
12:26:30|61091.98
12:26:32|61091.79
12:26:33|61090.32
12:26:34|61090.32
12:26:35|61090.
12:26:36|61087.83
12:26:37|61087.46
12:26:38|61087.46
12:26:39|61087.52
12:26:40|61085.08
12:26:41|61087.71
12:26:43|61084.94
12:26:43|61086.96
12:26:45|61087.93
12:26:46|61087.84
12:26:47|61087.84
12:26:48|61086.26
12:26:48|61087.84
12:26:49|61087.36
12:26:51|61084.54
12:26:52|61086.39
12:26:53|61086.05
12:26:53|61086.46
12:26:55|61086.44
12:26:56|61088.32
12:26:57|61088.1
12:26:58|61088.88
12:26:59|61090.65
12:27:00|61090.42
12:27:01|61094.13
12:27:02|61093.87
12:27:04|61094.73
12:27:04|61094.83
12:27:05|61095.65
12:27:07|61100.49
12:27:08|61098.04
12:27:09|61099.96
12:27:10|61098.15
12:27:11|61097.42
12:27:12|61094.99
12:27:13|61095.99
12:27:14|61096.
12:27:15|61096.08
12:27:16|61095.76
12:27:17|61095.76
12:27:19|61094.7
12:27:19|61093.98
12:27:21|61091.29
12:27:23|61091.29
12:27:25|61090.36
12:27:26|61091.74
12:27:26|61094.01
12:27:28|61095.77
12:27:28|61095.73
12:27:30|61097.42
12:27:30|61096.02
12:27:32|61096.95
12:27:33|61094.24
12:27:34|61095.43
12:27:35|61095.25
12:27:37|61096.
12:27:37|61094.82
12:27:38|61094.64
12:27:39|61095.77
12:27:41|61097.4
12:27:41|61098.02
12:27:43|61098.02
12:27:44|61097.25
12:27:45|61097.02
12:27:46|61096.91
12:27:46|61096.88
12:27:47|61096.88
12:27:49|61096.88
12:27:50|61095.11
12:27:51|61095.62
12:27:53|61094.51
12:27:54|61099.87
12:27:54|61097.53
12:27:56|61097.66
12:27:57|61098.43
12:27:57|61099.
12:27:59|61099.
12:28:00|61099.43
12:28:01|61097.96
12:28:02|61098.17
12:28:03|61097.
12:28:04|61096.61
12:28:06|61095.99
12:28:07|61097.34
12:28:08|61097.34
12:28:09|61097.34
12:28:10|61094.89
12:28:11|61094.71
12:28:12|61095.18
12:28:14|61095.68
12:28:14|61097.08
12:28:16|61098.02
12:28:17|61097.21
12:28:17|61096.91
12:28:19|61095.7
12:28:19|61094.87
12:28:20|61094.87
12:28:22|61096.08
12:28:23|61095.7
12:28:24|61095.7
12:28:26|61094.63
12:28:27|61095.07
12:28:29|61094.02
12:28:30|61093.41
12:28:30|61094.43
12:28:31|61095.
12:28:32|61095.
12:28:34|61094.09
12:28:34|61094.09
12:28:36|61093.77
12:28:37|61093.77
12:28:38|61092.05
12:28:39|61094.32
12:28:40|61098.69
12:28:40|61097.98
12:28:41|61097.18
12:28:43|61097.36
12:28:44|61097.47
12:28:45|61095.85
12:28:45|61096.88
12:28:47|61097.73
12:28:48|61096.92
12:28:49|61096.72
12:28:50|61095.77
12:28:51|61095.77
12:28:52|61097.83
12:28:53|61097.83
12:28:54|61097.83
12:28:56|61097.83
12:28:56|61094.77
12:28:57|61094.77
12:28:58|61095.05
12:29:00|61094.68
12:29:00|61092.12
12:29:02|61093.88
12:29:02|61094.29
12:29:03|61093.21
12:29:04|61094.31
12:29:06|61097.13
12:29:07|61095.25
12:29:07|61095.09
12:29:08|61096.09
12:29:09|61096.2
12:29:10|61096.2
12:29:11|61096.2
12:29:12|61096.03
12:29:14|61096.03
12:29:15|61093.93
12:29:16|61094.31
12:29:17|61092.07
12:29:17|61091.96
12:29:18|61092.11
12:29:19|61092.11
12:29:21|61093.3
12:29:22|61093.17
12:29:24|61093.17
12:29:25|61093.17
12:29:26|61092.99
12:29:28|61093.5
12:29:29|61093.5
12:29:31|61090.76
12:29:32|61092.99
12:29:32|61092.86
12:29:34|61091.42
12:29:34|61091.42
12:29:35|61093.76
12:29:37|61091.08
12:29:38|61093.48
12:29:38|61087.27
12:29:40|61088.79
12:29:41|61089.32
12:29:42|61087.93
12:29:43|61087.93
12:29:44|61088.7
12:29:45|61089.93
12:29:47|61090.39
12:29:48|61097.03
12:29:49|61097.35
12:29:50|61096.
12:29:51|61096.
12:29:52|61095.31
12:29:52|61095.31
12:29:54|61095.31
12:29:55|61095.31
12:29:55|61095.31
12:29:57|61094.87
12:29:58|61095.8
12:29:59|61095.02
12:30:00|61094.53
12:30:01|61093.96
12:30:02|61092.78
12:30:03|61094.37
12:30:04|61091.68
12:30:05|61091.92
12:30:06|61091.72
12:30:07|61095.24
12:30:08|61094.19
12:30:09|61093.52
12:30:11|61100.29
12:30:11|61099.2
12:30:13|61098.55
12:30:14|61098.17
12:30:14|61100.18
12:30:15|61099.1
12:30:16|61105.12
12:30:17|61103.
12:30:19|61103.
12:30:19|61104.9
12:30:20|61103.36
12:30:21|61103.36
12:30:23|61103.48
12:30:23|61103.42
12:30:24|61105.75
12:30:25|61103.67
12:30:26|61100.69
12:30:29|61098.46
12:30:30|61097.79
12:30:30|61098.06
12:30:31|61095.8
12:30:32|61095.8
12:30:33|61097.86
12:30:34|61097.75
12:30:35|61096.23
12:30:36|61097.29
12:30:38|61097.83
12:30:38|61097.09
12:30:40|61098.18
12:30:41|61097.59
12:30:42|61097.64
12:30:43|61097.49
12:30:44|61095.03
12:30:45|61095.07
12:30:46|61095.4
12:30:47|61097.97
12:30:47|61096.54
12:30:49|61096.37
12:30:50|61097.51
12:30:51|61097.25
12:30:51|61098.11
12:30:53|61096.93
12:30:54|61098.69
12:30:54|61097.66
12:30:56|61097.74
12:30:57|61098.04
12:30:58|61097.94
12:30:59|61097.01
12:31:00|61097.26
12:31:01|61096.23
12:31:02|61096.96
12:31:03|61094.32
12:31:04|61096.37
12:31:05|61096.4
12:31:06|61096.
12:31:07|61095.6
12:31:08|61095.65
12:31:09|61096.02
12:31:10|61094.07
12:31:12|61088.
12:31:12|61089.06
12:31:14|61090.86
12:31:15|61090.43
12:31:15|61089.86
12:31:17|61085.88
12:31:18|61086.94
12:31:18|61084.91
12:31:19|61085.9
12:31:21|61084.98
12:31:22|61085.01
12:31:24|61084.09
12:31:24|61083.49
12:31:25|61082.8
12:31:26|61081.4
12:31:28|61081.48
12:31:28|61074.26
12:31:30|61075.16
12:31:31|61075.34
12:31:32|61070.58
12:31:33|61071.55
12:31:33|61072.81
12:31:35|61071.65
12:31:35|61074.
12:31:37|61072.09
12:31:37|61071.15
12:31:39|61074.49
12:31:40|61074.8
12:31:41|61074.8
12:31:42|61074.21
12:31:43|61072.29
12:31:44|61075.77
12:31:45|61074.24
12:31:47|61073.98
12:31:47|61071.61
12:31:48|61072.06
12:31:49|61073.72
12:31:50|61073.1
12:31:51|61073.19
12:31:52|61073.6
12:31:53|61073.59
12:31:54|61074.03
12:31:56|61073.34
12:31:57|61072.4
12:31:57|61072.4
12:31:58|61072.6
12:31:59|61072.6
12:32:00|61076.1
12:32:02|61074.92
12:32:03|61076.98
12:32:04|61075.85
12:32:05|61076.97
12:32:06|61077.27
12:32:07|61076.2
12:32:08|61076.07
12:32:10|61076.63
12:32:11|61076.88
12:32:11|61076.9
12:32:12|61076.9
12:32:14|61075.25
12:32:14|61075.27
12:32:15|61076.3
12:32:16|61076.09
12:32:18|61075.99
12:32:19|61071.93
12:32:19|61071.93
12:32:20|61071.27
12:32:21|61071.99
12:32:22|61071.55
12:32:23|61072.08
12:32:24|61071.35
12:32:25|61072.54
12:32:26|61072.21
12:32:28|61069.59
12:32:29|61070.62
12:32:30|61070.81
12:32:32|61071.46
12:32:32|61055.98
12:32:34|61057.25
12:32:35|61054.38
12:32:36|61060.32
12:32:37|61059.43
12:32:38|61058.67
12:32:39|61058.24
12:32:40|61057.64
12:32:41|61058.89
12:32:42|61057.61
12:32:43|61058.59
12:32:44|61058.1
12:32:45|61066.31
12:32:46|61066.29
12:32:48|61066.82
12:32:48|61066.41
12:32:50|61067.54
12:32:51|61065.67
12:32:51|61064.71
12:32:53|61066.81
12:32:53|61065.29
12:32:55|61065.55
12:32:55|61066.34
12:32:57|61065.65
12:32:58|61066.34
12:32:58|61064.98
12:33:00|61064.09
12:33:01|61064.9
12:33:01|61066.86
12:33:02|61067.95
12:33:04|61068.86
12:33:04|61067.49
12:33:06|61073.09
12:33:07|61073.42
12:33:08|61073.28
12:33:08|61072.92
12:33:10|61076.54
12:33:10|61076.76
12:33:11|61075.17
12:33:13|61076.44
12:33:14|61076.44
12:33:15|61075.65
12:33:16|61074.94
12:33:17|61074.94
12:33:18|61073.67
12:33:19|61075.59
12:33:20|61072.6
12:33:21|61073.25
12:33:22|61072.02
12:33:23|61073.32
12:33:25|61073.32
12:33:25|61072.68
12:33:26|61072.68
12:33:27|61073.62
12:33:29|61070.25
12:33:29|61070.25
12:33:30|61071.84
12:33:32|61071.84
12:33:32|61071.84
12:33:34|61071.96
12:33:35|61075.94
12:33:36|61072.31
12:33:37|61073.55
12:33:38|61073.51
12:33:39|61074.25
12:33:40|61078.81
12:33:42|61078.78
12:33:42|61077.76
12:33:43|61078.32
12:33:45|61080.38
12:33:45|61081.72
12:33:46|61082.07
12:33:48|61082.07
12:33:48|61080.75
12:33:49|61086.95
12:33:51|61086.47
12:33:51|61087.06
12:33:53|61087.06
12:33:54|61086.81
12:33:54|61086.05
12:33:55|61086.18
12:33:57|61085.99
12:33:58|61085.44
12:33:59|61084.21
12:34:00|61085.27
12:34:01|61086.86
12:34:02|61090.89
12:34:03|61090.95
12:34:04|61091.64
12:34:05|61092.04
12:34:07|61092.02
12:34:07|61092.02
12:34:08|61092.66
12:34:09|61093.22
12:34:10|61093.22
12:34:11|61093.72
12:34:13|61095.87
12:34:13|61094.88
12:34:15|61093.41
12:34:16|61095.35
12:34:16|61092.75
12:34:17|61092.49
12:34:18|61094.47
12:34:19|61092.
12:34:23|61092.66
12:34:23|61091.45
12:34:24|61092.43
12:34:26|61092.43
12:34:27|61092.43
12:34:28|61092.43
12:34:28|61093.58
12:34:29|61091.64
12:34:31|61091.
12:34:32|61092.32
12:34:33|61092.32
12:34:34|61092.67
12:34:35|61092.67
12:34:37|61091.85
12:34:38|61091.85
12:34:39|61092.97
12:34:40|61093.34
12:34:41|61092.01
12:34:42|61091.86
12:34:43|61092.
12:34:44|61090.71
12:34:45|61090.59
12:34:47|61090.53
12:34:48|61091.09
12:34:48|61093.92
12:34:50|61093.93
12:34:50|61095.2
12:34:52|61095.2
12:34:53|61093.95
12:34:54|61095.08
12:34:56|61093.11
12:34:56|61093.63
12:34:57|61091.71
12:34:58|61089.05
12:35:00|61087.9
12:35:01|61085.99
12:35:02|61085.99
12:35:03|61084.56
12:35:04|61083.01
12:35:05|61085.32
12:35:06|61083.28
12:35:07|61082.63
12:35:08|61082.63
12:35:09|61083.16
12:35:10|61082.66
12:35:11|61075.38
12:35:12|61069.
12:35:13|61069.93
12:35:14|61070.59
12:35:15|61070.76
12:35:16|61073.82
12:35:17|61076.03
12:35:19|61076.03
12:35:19|61075.35
12:35:21|61077.29
12:35:22|61080.82
12:35:22|61079.04
12:35:24|61080.53
12:35:24|61080.53
12:35:25|61082.41
12:35:26|61073.95
12:35:27|61074.51
12:35:29|61077.01
12:35:29|61077.01
12:35:30|61077.01
12:35:32|61077.01
12:35:33|61077.01
12:35:34|61077.01
12:35:35|61076.2
12:35:37|61076.2
12:35:38|61076.2
12:35:39|61076.2
12:35:41|61077.08
12:35:42|61075.27
12:35:43|61075.73
12:35:45|61075.73
12:35:45|61075.73
12:35:46|61072.99
12:35:48|61073.9
12:35:49|61073.07
12:35:49|61070.95
12:35:51|61065.67
12:35:52|61064.23
12:35:53|61064.
12:35:53|61063.75
12:35:54|61065.59
12:35:56|61065.59
12:35:57|61067.34
12:35:58|61067.74
12:35:59|61069.
12:36:00|61068.23
12:36:01|61071.08
12:36:02|61073.48
12:36:03|61073.75
12:36:05|61078.1
12:36:05|61082.
12:36:06|61080.56
12:36:08|61081.31
12:36:09|61079.79
12:36:09|61083.28
12:36:10|61080.11
12:36:12|61078.37
12:36:13|61079.18
12:36:13|61079.64
12:36:15|61078.07
12:36:15|61078.21
12:36:17|61077.64
12:36:18|61079.4
12:36:18|61077.72
12:36:20|61078.52
12:36:21|61078.02
12:36:22|61078.08
12:36:23|61081.27
12:36:24|61081.78
12:36:26|61084.12
12:36:27|61084.58
12:36:27|61084.54
12:36:28|61084.2
12:36:31|61084.56
12:36:31|61085.69
12:36:33|61085.69
12:36:34|61085.69
12:36:35|61082.98
12:36:37|61078.61
12:36:38|61079.86
12:36:39|61080.32
12:36:40|61080.49
12:36:41|61081.05
12:36:42|61080.92
12:36:43|61079.66
12:36:44|61080.59
12:36:45|61080.59
12:36:46|61080.67
12:36:47|61080.34
12:36:49|61080.34
12:36:50|61079.94
12:36:50|61078.96
12:36:51|61086.
12:36:52|61085.66
12:36:53|61085.99
12:36:55|61083.84
12:36:55|61084.63
12:36:57|61082.85
12:36:58|61082.85
12:36:59|61082.85
12:36:59|61083.74
12:37:01|61084.69
12:37:02|61084.69
12:37:03|61083.64
12:37:04|61084.39
12:37:05|61083.23
12:37:06|61084.05
12:37:07|61083.43
12:37:09|61082.87
12:37:09|61083.04
12:37:10|61083.03
12:37:12|61083.03
12:37:13|61082.73
12:37:14|61082.87
12:37:15|61082.87
12:37:16|61082.25
12:37:17|61082.14
12:37:18|61091.28
12:37:19|61093.23
12:37:20|61092.95
12:37:21|61094.31
12:37:22|61092.39
12:37:23|61091.68
12:37:24|61090.82
12:37:26|61090.82
12:37:26|61090.24
12:37:27|61090.24
12:37:29|61094.32
12:37:30|61095.79
12:37:31|61094.13
12:37:32|61091.59
12:37:34|61093.66
12:37:35|61093.86
12:37:36|61092.59
12:37:37|61092.59
12:37:38|61092.42
12:37:40|61093.
12:37:41|61098.65
12:37:42|61099.01
12:37:43|61098.98
12:37:44|61098.69
12:37:45|61098.09
12:37:46|61099.23
12:37:47|61099.23
12:37:49|61097.74
12:37:49|61098.24
12:37:51|61097.51
12:37:52|61099.26
12:37:53|61099.26
12:37:54|61099.15
12:37:56|61099.87
12:37:56|61098.3
12:37:58|61101.05
12:37:59|61101.1
12:38:00|61101.1
12:38:01|61103.73
12:38:02|61103.69
12:38:03|61099.22
12:38:04|61099.49
12:38:05|61101.35
12:38:06|61101.21
12:38:07|61101.16
12:38:08|61102.02
12:38:09|61104.04
12:38:11|61099.91
12:38:12|61101.69
12:38:13|61099.67
12:38:14|61100.36
12:38:15|61099.29
12:38:16|61095.58
12:38:17|61096.62
12:38:18|61095.57
12:38:18|61095.19
12:38:20|61095.88
12:38:20|61096.8
12:38:22|61095.33
12:38:22|61093.63
12:38:24|61095.88
12:38:25|61095.56
12:38:25|61096.05
12:38:27|61096.04
12:38:27|61095.57
12:38:28|61095.2
12:38:30|61094.54
12:38:31|61095.76
12:38:33|61095.88
12:38:35|61095.76
12:38:37|61089.9
12:38:37|61091.9
12:38:38|61093.49
12:38:40|61095.24
12:38:42|61097.26
12:38:43|61098.04
12:38:44|61096.22
12:38:45|61096.19
12:38:46|61094.1
12:38:47|61093.73
12:38:48|61093.57
12:38:50|61093.57
12:38:50|61093.85
12:38:51|61093.6
12:38:52|61091.74
12:38:54|61091.57
12:38:54|61091.76
12:38:55|61092.69
12:38:56|61092.2
12:38:58|61092.2
12:38:58|61092.59
12:39:00|61092.59
12:39:01|61093.33
12:39:02|61092.84
12:39:02|61092.51
12:39:04|61092.85
12:39:05|61093.55
12:39:06|61093.56
12:39:06|61091.2
12:39:08|61091.79
12:39:09|61088.61
12:39:10|61091.97
12:39:11|61091.73
12:39:12|61088.48
12:39:13|61088.69
12:39:14|61085.7
12:39:15|61087.12
12:39:16|61085.02
12:39:17|61087.03
12:39:18|61087.15
12:39:19|61089.89
12:39:21|61090.22
12:39:21|61090.57
12:39:22|61088.71
12:39:23|61088.46
12:39:24|61090.23
12:39:25|61090.23
12:39:26|61089.91
12:39:27|61092.37
12:39:28|61092.37
12:39:29|61092.39
12:39:30|61089.7
12:39:31|61089.7
12:39:33|61092.37
12:39:35|61088.85
12:39:36|61087.82
12:39:37|61086.94
12:39:38|61086.95
12:39:39|61086.95
12:39:41|61088.89
12:39:42|61086.84
12:39:42|61087.66
12:39:44|61087.66
12:39:44|61083.84
12:39:46|61086.42
12:39:46|61086.42
12:39:48|61085.63
12:39:49|61086.82
12:39:50|61086.82
12:39:51|61087.07
12:39:52|61087.76
12:39:54|61087.76
12:39:54|61087.76
12:39:56|61087.76
12:39:56|61087.76
12:39:58|61088.03
12:39:58|61086.75
12:39:59|61086.24
12:40:00|61086.65
12:40:02|61088.55
12:40:02|61088.25
12:40:03|61088.12
12:40:05|61091.13
12:40:05|61094.7
12:40:06|61092.96
12:40:08|61092.75
12:40:09|61092.75
12:40:10|61092.7
12:40:10|61092.71
12:40:11|61092.31
12:40:13|61092.67
12:40:13|61091.94
12:40:15|61092.84
12:40:16|61093.21
12:40:17|61092.6
12:40:17|61092.92
12:40:19|61096.01
12:40:21|61094.34
12:40:21|61092.3
12:40:22|61092.6
12:40:24|61091.96
12:40:24|61092.51
12:40:26|61092.57
12:40:26|61089.75
12:40:27|61089.45
12:40:29|61088.46
12:40:31|61089.43
12:40:31|61089.13
12:40:32|61088.06
12:40:34|61089.86
12:40:36|61089.86
12:40:38|61089.86
12:40:39|61088.84
12:40:40|61089.02
12:40:41|61089.86
12:40:43|61089.86
12:40:43|61090.13
12:40:45|61089.16
12:40:46|61088.83
12:40:47|61089.04
12:40:48|61088.85
12:40:49|61090.25
12:40:50|61091.47
12:40:51|61091.47
12:40:52|61090.83
12:40:54|61091.43
12:40:55|61092.31
12:40:55|61091.34
12:40:57|61091.34
12:40:58|61090.77
12:40:59|61091.38
12:41:00|61092.35
12:41:01|61098.01
12:41:02|61098.41
12:41:03|61098.06
12:41:04|61097.62
12:41:06|61098.89
12:41:06|61100.25
12:41:07|61104.97
12:41:08|61104.69
12:41:09|61104.27
12:41:10|61104.29
12:41:11|61103.12
12:41:12|61102.23
12:41:13|61097.84
12:41:14|61098.35
12:41:15|61100.53
12:41:16|61101.35
12:41:18|61102.35
12:41:18|61101.85
12:41:19|61101.85
12:41:21|61101.85
12:41:21|61101.85
12:41:22|61100.63
12:41:23|61102.39
12:41:24|61104.28
12:41:26|61104.39
12:41:26|61104.39
12:41:27|61104.39
12:41:29|61104.39
12:41:29|61104.39
12:41:30|61104.92
12:41:32|61102.97
12:41:32|61105.19
12:41:33|61107.82
12:41:34|61107.82
12:41:37|61107.82
12:41:37|61109.13
12:41:39|61105.46
12:41:41|61108.38
12:41:41|61108.17
12:41:43|61108.17
12:41:43|61108.58
12:41:44|61107.57
12:41:45|61108.01
12:41:46|61107.42
12:41:48|61106.33
12:41:48|61108.19
12:41:50|61108.2
12:41:50|61108.2
12:41:52|61105.87
12:41:52|61106.18
12:41:53|61105.71
12:41:56|61105.84
12:41:56|61105.35
12:41:57|61107.02
12:41:59|61107.16
12:42:00|61107.38
12:42:00|61107.34
12:42:02|61105.47
12:42:03|61106.73
12:42:03|61106.73
12:42:04|61110.18
12:42:06|61110.19
12:42:07|61110.06
12:42:08|61109.18
12:42:10|61109.15
12:42:11|61110.02
12:42:12|61110.02
12:42:13|61108.44
12:42:13|61110.13
12:42:15|61111.09
12:42:16|61111.14
12:42:17|61110.06
12:42:19|61112.08
12:42:19|61116.71
12:42:20|61114.52
12:42:21|61114.77
12:42:22|61116.
12:42:24|61121.15
12:42:25|61122.28
12:42:26|61120.38
12:42:27|61120.44
12:42:28|61119.04
12:42:29|61117.24
12:42:30|61119.33
12:42:31|61118.57
12:42:32|61116.88
12:42:33|61117.26
12:42:34|61120.63
12:42:35|61121.21
12:42:36|61125.25
12:42:37|61121.98
12:42:38|61132.63
12:42:39|61129.67
12:42:41|61127.48
12:42:41|61128.27
12:42:42|61128.11
12:42:44|61129.44
12:42:44|61127.6
12:42:46|61124.88
12:42:46|61128.
12:42:48|61126.45
12:42:49|61127.7
12:42:49|61127.54
12:42:51|61124.
12:42:52|61128.32
12:42:53|61128.32
12:42:55|61126.57
12:42:56|61126.57
12:42:57|61125.68
12:42:58|61127.29
12:42:58|61126.54
12:42:59|61128.03
12:43:00|61127.92
12:43:01|61127.29
12:43:03|61126.26
12:43:04|61126.09
12:43:05|61127.61
12:43:06|61128.46
12:43:07|61126.55
12:43:09|61125.45
12:43:09|61126.87
12:43:10|61131.31
12:43:12|61130.57
12:43:12|61131.91
12:43:14|61131.91
12:43:14|61130.3
12:43:15|61130.3
12:43:16|61129.
12:43:17|61128.95
12:43:18|61127.97
12:43:20|61127.97
12:43:20|61127.97
12:43:22|61124.4
12:43:22|61126.09
12:43:24|61124.66
12:43:25|61124.19
12:43:26|61123.94
12:43:27|61125.31
12:43:29|61125.4
12:43:29|61125.67
12:43:31|61123.35
12:43:32|61123.11
12:43:32|61123.35
12:43:33|61125.07
12:43:35|61123.38
12:43:35|61124.07
12:43:38|61125.11
12:43:39|61123.21
12:43:40|61124.13
12:43:41|61122.85
12:43:42|61122.98
12:43:43|61121.26
12:43:45|61123.35
12:43:46|61123.07
12:43:47|61123.21
12:43:49|61123.42
12:43:49|61125.15
12:43:50|61123.27
12:43:52|61123.27
12:43:53|61123.83
12:43:54|61124.61
12:43:56|61123.91
12:43:56|61124.6
12:43:57|61125.01
12:43:58|61126.09
12:44:00|61126.09
12:44:01|61125.35
12:44:02|61128.05
12:44:02|61128.18
12:44:04|61128.28
12:44:05|61134.96
12:44:07|61136.1
12:44:08|61134.94
12:44:08|61134.86
12:44:10|61138.13
12:44:11|61138.39
12:44:12|61138.93
12:44:12|61136.07
12:44:14|61135.5
12:44:15|61134.53
12:44:17|61136.06
12:44:17|61134.96
12:44:19|61135.23
12:44:19|61135.23
12:44:20|61137.36
12:44:21|61135.3
12:44:23|61136.26
12:44:24|61136.26
12:44:24|61135.94
12:44:26|61135.94
12:44:26|61136.19
12:44:28|61136.56
12:44:28|61136.67
12:44:29|61134.8
12:44:30|61134.8
12:44:31|61136.18
12:44:33|61136.11
12:44:34|61136.11
12:44:35|61135.
12:44:35|61138.65
12:44:37|61137.63
12:44:38|61136.71
12:44:40|61137.31
12:44:41|61136.08
12:44:41|61136.08
12:44:43|61137.62
12:44:43|61134.
12:44:46|61134.78
12:44:47|61134.31
12:44:48|61134.48
12:44:48|61132.83
12:44:50|61134.84
12:44:51|61132.66
12:44:52|61133.24
12:44:52|61131.29
12:44:54|61133.81
12:44:55|61134.02
12:44:56|61134.02
12:44:57|61135.79
12:44:58|61137.15
12:44:59|61135.93
12:45:00|61133.5
12:45:01|61135.29
12:45:02|61137.45
12:45:03|61136.5
12:45:04|61133.62
12:45:06|61127.8
12:45:08|61128.
12:45:08|61127.94
12:45:09|61121.51
12:45:10|61120.59
12:45:11|61126.34
12:45:13|61126.32
12:45:13|61138.56
12:45:16|61142.68
12:45:17|61141.65
12:45:17|61142.04
12:45:19|61140.97
12:45:20|61140.91
12:45:21|61138.16
12:45:22|61139.69
12:45:24|61138.79
12:45:25|61138.45
12:45:25|61136.94
12:45:26|61131.92
12:45:28|61128.08
12:45:29|61127.39
12:45:30|61127.12
12:45:31|61128.49
12:45:32|61130.58
12:45:33|61131.41
12:45:34|61129.93
12:45:35|61129.92
12:45:36|61130.12
12:45:37|61127.13
12:45:38|61126.81
12:45:39|61130.43
12:45:40|61129.65
12:45:41|61130.
12:45:43|61129.6
12:45:44|61131.
12:45:45|61130.55
12:45:47|61130.24
12:45:48|61130.24
12:45:48|61130.37
12:45:50|61131.37
12:45:51|61132.34
12:45:52|61133.73
12:45:53|61132.61
12:45:53|61132.29
12:45:55|61132.29
12:45:56|61133.53
12:45:57|61131.72
12:45:58|61134.
12:45:59|61131.73
12:46:00|61131.73
12:46:02|61133.35
12:46:03|61134.17
12:46:04|61132.8
12:46:05|61132.32
12:46:06|61131.26
12:46:07|61131.72
12:46:09|61131.2
12:46:09|61129.64
12:46:10|61134.07
12:46:11|61135.65
12:46:13|61135.52
12:46:13|61133.51
12:46:15|61133.51
12:46:15|61134.17
12:46:17|61134.39
12:46:17|61134.39
12:46:19|61132.95
12:46:19|61132.95
12:46:20|61132.95
12:46:22|61132.95
12:46:23|61133.29
12:46:24|61130.71
12:46:26|61131.49
12:46:26|61133.
12:46:28|61133.
12:46:28|61132.95
12:46:29|61132.57
12:46:31|61132.35
12:46:32|61133.67
12:46:33|61131.81
12:46:34|61131.81
12:46:34|61132.97
12:46:35|61133.15
12:46:37|61133.25
12:46:37|61135.43
12:46:39|61133.3
12:46:41|61133.49
12:46:43|61133.73
12:46:43|61133.62
12:46:45|61133.74
12:46:46|61133.87
12:46:47|61133.61
12:46:48|61133.34
12:46:49|61133.34
12:46:50|61135.14
12:46:51|61133.54
12:46:52|61133.66
12:46:53|61133.69
12:46:54|61133.47
12:46:55|61133.47
12:46:56|61131.92
12:46:57|61131.92
12:46:59|61132.57
12:46:59|61130.45
12:47:00|61130.68
12:47:01|61130.52
12:47:03|61131.94
12:47:03|61130.93
12:47:05|61132.1
12:47:05|61133.26
12:47:06|61133.26
12:47:07|61133.26
12:47:08|61133.4
12:47:10|61133.4
12:47:11|61133.43
12:47:12|61133.32
12:47:13|61133.52
12:47:15|61133.93
12:47:15|61133.93
12:47:16|61132.33
12:47:17|61131.86
12:47:18|61131.86
12:47:20|61133.59
12:47:20|61131.8
12:47:22|61133.03
12:47:22|61132.58
12:47:23|61131.52
12:47:25|61131.52
12:47:26|61135.07
12:47:27|61133.63
12:47:28|61133.63
12:47:28|61136.46
12:47:29|61135.55
12:47:31|61134.69
12:47:31|61136.29
12:47:33|61136.29
12:47:33|61134.95
12:47:34|61134.95
12:47:36|61134.97
12:47:37|61134.97
12:47:38|61134.97
12:47:39|61135.37
12:47:40|61134.77
12:47:41|61132.41
12:47:42|61130.63
12:47:43|61130.63
12:47:44|61131.47
12:47:45|61132.46
12:47:46|61132.57
12:47:47|61134.37
12:47:48|61133.91
12:47:49|61133.26
12:47:51|61133.18
12:47:52|61139.95
12:47:53|61136.88
12:47:54|61136.88
12:47:55|61127.52
12:47:57|61126.25
12:47:57|61128.02
12:47:58|61131.28
12:47:59|61128.74
12:48:01|61146.95
12:48:02|61151.09
12:48:03|61152.38
12:48:04|61151.85
12:48:05|61159.71
12:48:07|61164.31
12:48:08|61163.32
12:48:09|61171.99
12:48:10|61173.93
12:48:11|61174.7
12:48:12|61180.43
12:48:13|61182.63
12:48:14|61182.3
12:48:15|61177.97
12:48:16|61170.29
12:48:17|61155.77
12:48:18|61150.01
12:48:19|61152.45
12:48:20|61155.72
12:48:22|61158.14
12:48:22|61156.4
12:48:23|61159.13
12:48:24|61161.09
12:48:25|61159.88
12:48:26|61160.52
12:48:27|61165.38
12:48:28|61173.21
12:48:29|61176.91
12:48:31|61178.29
12:48:33|61185.
12:48:33|61179.99
12:48:34|61179.65
12:48:35|61179.84
12:48:36|61184.
12:48:37|61184.51
12:48:38|61180.19
12:48:40|61180.8
12:48:41|61179.47
12:48:43|61174.21
12:48:45|61173.07
12:48:46|61173.53
12:48:47|61173.13
12:48:49|61177.41
12:48:50|61178.13
12:48:50|61178.13
12:48:52|61175.85
12:48:53|61179.78
12:48:54|61179.9
12:48:55|61180.42
12:48:56|61183.02
12:48:58|61183.2
12:48:58|61183.2
12:49:00|61183.2
12:49:00|61183.42
12:49:01|61179.94
12:49:03|61177.64
12:49:04|61193.02
12:49:05|61190.44
12:49:06|61193.63
12:49:07|61194.
12:49:09|61195.99
12:49:10|61195.6
12:49:11|61195.64
12:49:12|61190.01
12:49:12|61195.98
12:49:13|61196.02
12:49:14|61202.51
12:49:16|61202.02
12:49:16|61200.5
12:49:17|61201.64
12:49:18|61199.53
12:49:19|61205.9
12:49:20|61205.99
12:49:21|61204.53
12:49:23|61204.57
12:49:23|61202.36
12:49:25|61196.96
12:49:26|61196.69
12:49:27|61198.17
12:49:29|61189.69
12:49:30|61188.38
12:49:30|61189.9
12:49:31|61197.25
12:49:32|61198.52
12:49:33|61196.95
12:49:34|61197.07
12:49:35|61198.2
12:49:37|61195.95
12:49:38|61197.56
12:49:38|61201.71
12:49:40|61198.62
12:49:40|61197.2
12:49:42|61198.36
12:49:44|61200.68
12:49:44|61201.37
12:49:45|61197.77
12:49:47|61198.68
12:49:48|61200.22
12:49:49|61198.42
12:49:50|61198.97
12:49:51|61195.64
12:49:53|61196.33
12:49:53|61195.93
12:49:55|61192.63
12:49:56|61192.44
12:49:56|61194.75
12:49:58|61193.78
12:49:59|61192.8
12:50:00|61193.82
12:50:01|61193.26
12:50:02|61194.82
12:50:03|61192.65
12:50:05|61196.16
12:50:05|61199.23
12:50:06|61198.31
12:50:08|61199.06
12:50:09|61198.79
12:50:09|61201.38
12:50:11|61202.09
12:50:12|61198.22
12:50:13|61197.48
12:50:15|61198.98
12:50:16|61197.45
12:50:17|61191.34
12:50:17|61191.3
12:50:18|61192.14
12:50:20|61197.51
12:50:21|61196.41
12:50:22|61197.07
12:50:22|61196.42
12:50:24|61196.42
12:50:24|61196.42
12:50:26|61194.73
12:50:27|61195.69
12:50:28|61194.29
12:50:29|61194.16
12:50:30|61194.04
12:50:31|61192.31
12:50:32|61193.96
12:50:33|61194.08
12:50:34|61194.12
12:50:35|61193.04
12:50:36|61195.03
12:50:37|61194.12
12:50:38|61185.25
12:50:39|61183.59
12:50:40|61182.29
12:50:41|61183.78
12:50:42|61184.04
12:50:43|61184.41
12:50:44|61183.83
12:50:45|61184.21
12:50:47|61183.52
12:50:48|61182.69
12:50:49|61182.77
12:50:49|61185.07
12:50:50|61184.8
12:50:52|61181.86
12:50:53|61182.09
12:50:54|61181.98
12:50:56|61173.04
12:50:57|61168.54
12:50:57|61167.8
12:50:58|61169.16
12:51:00|61165.17
12:51:01|61164.07
12:51:01|61164.49
12:51:02|61159.
12:51:04|61159.01
12:51:04|61155.83
12:51:05|61154.91
12:51:06|61153.
12:51:07|61150.92
12:51:09|61151.88
12:51:10|61149.9
12:51:11|61147.88
12:51:12|61146.83
12:51:13|61145.
12:51:15|61145.83
12:51:15|61139.94
12:51:16|61130.01
12:51:17|61132.68
12:51:19|61131.84
12:51:19|61129.15
12:51:21|61127.89
12:51:21|61128.16
12:51:23|61142.38
12:51:24|61137.78
12:51:24|61143.12
12:51:26|61139.96
12:51:26|61137.71
12:51:28|61136.53
12:51:29|61136.75
12:51:29|61135.45
12:51:31|61134.66
12:51:32|61134.46
12:51:33|61132.54
12:51:34|61135.04
12:51:35|61137.58
12:51:36|61140.72
12:51:37|61138.98
12:51:38|61138.8
12:51:39|61137.04
12:51:40|61134.18
12:51:41|61136.15
12:51:42|61133.93
12:51:43|61125.24
12:51:44|61128.37
12:51:46|61126.07
12:51:48|61127.58
12:51:48|61128.02
12:51:50|61127.25
12:51:52|61127.79
12:51:52|61127.79
12:51:54|61127.79
12:51:55|61127.86
12:51:55|61128.18
12:51:57|61127.71
12:51:58|61125.26
12:51:59|61124.32
12:52:00|61124.32
12:52:02|61142.
12:52:02|61139.97
12:52:04|61139.99
12:52:05|61136.93
12:52:06|61140.36
12:52:07|61140.67
12:52:08|61141.21
12:52:09|61138.37
12:52:10|61137.59
12:52:11|61137.18
12:52:12|61139.03
12:52:14|61137.32
12:52:15|61137.32
12:52:15|61136.03
12:52:16|61136.03
12:52:18|61135.84
12:52:18|61133.94
12:52:20|61133.43
12:52:20|61132.15
12:52:21|61132.15
12:52:22|61132.45
12:52:23|61131.07
12:52:25|61131.09
12:52:25|61131.09
12:52:27|61131.09
12:52:29|61130.41
12:52:29|61130.28
12:52:30|61127.5
12:52:31|61127.46
12:52:33|61127.49
12:52:33|61125.02
12:52:35|61128.81
12:52:35|61127.91
12:52:37|61128.67
12:52:38|61127.36
12:52:38|61130.28
12:52:40|61132.05
12:52:41|61131.93
12:52:42|61131.93
12:52:43|61128.42
12:52:44|61129.19
12:52:45|61129.19
12:52:47|61129.19
12:52:48|61127.4
12:52:49|61130.91
12:52:50|61131.39
12:52:51|61129.98
12:52:52|61129.53
12:52:53|61127.99
12:52:54|61127.99
12:52:56|61129.53
12:52:56|61129.99
12:52:57|61129.23
12:52:58|61126.33
12:52:59|61126.42
12:53:01|61125.98
12:53:02|61126.34
12:53:04|61126.09
12:53:04|61122.95
12:53:05|61121.87
12:53:06|61121.87
12:53:07|61120.
12:53:08|61120.
12:53:09|61123.02
12:53:10|61124.88
12:53:11|61123.92
12:53:12|61119.74
12:53:13|61118.29
12:53:14|61117.29
12:53:16|61116.96
12:53:16|61115.05
12:53:18|61116.28
12:53:18|61117.65
12:53:19|61115.03
12:53:20|61115.75
12:53:23|61110.26
12:53:23|61110.23
12:53:24|61111.18
12:53:26|61110.75
12:53:26|61110.74
12:53:27|61110.46
12:53:28|61110.86
12:53:30|61109.98
12:53:31|61111.21
12:53:32|61111.32
12:53:33|61111.29
12:53:35|61111.25
12:53:35|61110.9
12:53:36|61110.41
12:53:38|61110.68
12:53:39|61107.36
12:53:39|61107.19
12:53:40|61108.03
12:53:42|61108.29
12:53:43|61107.16
12:53:43|61107.53
12:53:44|61107.71
12:53:45|61107.96
12:53:46|61107.81
12:53:48|61107.81
12:53:49|61106.94
12:53:50|61106.94
12:53:52|61108.13
12:53:53|61108.35
12:53:53|61105.11
12:53:54|61105.6
12:53:55|61105.6
12:53:57|61106.73
12:53:58|61103.3
12:53:59|61105.2
12:54:00|61103.68
12:54:01|61104.51
12:54:02|61106.12
12:54:03|61109.66
12:54:04|61108.59
12:54:05|61108.65
12:54:06|61108.27
12:54:07|61108.12
12:54:08|61107.35
12:54:09|61107.35
12:54:10|61110.02
12:54:11|61108.73
12:54:13|61108.38
12:54:14|61107.33
12:54:15|61109.45
12:54:15|61108.78
12:54:16|61108.96
12:54:18|61108.56
12:54:19|61109.32
12:54:20|61114.78
12:54:21|61112.98
12:54:22|61111.69
12:54:23|61111.69
12:54:24|61112.38
12:54:25|61112.39
12:54:26|61111.96
12:54:27|61113.2
12:54:28|61113.2
12:54:29|61111.5
12:54:30|61111.17
12:54:31|61110.68
12:54:32|61108.89
12:54:33|61108.01
12:54:35|61109.04
12:54:35|61109.04
12:54:36|61109.21
12:54:37|61109.27
12:54:38|61107.61
12:54:39|61104.46
12:54:41|61108.47
12:54:41|61108.47
12:54:43|61110.28
12:54:43|61111.88
12:54:44|61109.19
12:54:45|61107.17
12:54:47|61106.87
12:54:47|61108.98
12:54:48|61109.46
12:54:50|61109.89
12:54:52|61111.14
12:54:53|61113.
12:54:53|61110.95
12:54:55|61109.97
12:54:55|61108.87
12:54:56|61109.4
12:54:58|61109.48
12:54:58|61109.73
12:55:00|61108.89
12:55:01|61108.04
12:55:01|61105.4
12:55:03|61110.36
12:55:05|61109.87
12:55:07|61113.74
12:55:07|61112.87
12:55:08|61111.89
12:55:09|61111.94
12:55:10|61112.
12:55:11|61111.33
12:55:12|61111.54
12:55:13|61112.14
12:55:15|61111.71
12:55:15|61110.85
12:55:17|61113.9
12:55:17|61119.83
12:55:18|61116.92
12:55:19|61116.92
12:55:21|61116.54
12:55:21|61116.54
12:55:23|61116.54
12:55:23|61118.28
12:55:25|61116.26
12:55:26|61115.74
12:55:27|61116.09
12:55:28|61115.97
12:55:29|61115.97
12:55:30|61116.98
12:55:31|61116.98
12:55:32|61117.18
12:55:33|61117.18
12:55:34|61116.97
12:55:35|61123.08
12:55:36|61122.76
12:55:37|61123.02
12:55:38|61122.92
12:55:39|61122.33
12:55:40|61118.27
12:55:41|61120.34
12:55:42|61118.56
12:55:43|61120.2
12:55:44|61119.85
12:55:46|61120.02
12:55:46|61120.3
12:55:48|61120.3
12:55:50|61119.8
12:55:51|61119.8
12:55:53|61119.83
12:55:53|61119.83
12:55:54|61119.83
12:55:55|61119.35
12:55:57|61118.85
12:55:58|61121.32
12:55:59|61118.94
12:56:01|61118.53
12:56:01|61118.57
12:56:03|61118.57
12:56:03|61119.85
12:56:05|61115.62
12:56:07|61118.15
12:56:08|61121.69
12:56:08|61120.25
12:56:10|61121.28
12:56:11|61123.59
12:56:12|61123.46
12:56:13|61122.41
12:56:13|61121.66
12:56:15|61123.3
12:56:16|61123.3
12:56:16|61123.3
12:56:18|61123.3
12:56:18|61119.99
12:56:20|61119.54
12:56:21|61122.8
12:56:23|61122.8
12:56:23|61120.84
12:56:24|61120.84
12:56:26|61121.58
12:56:26|61121.59
12:56:27|61124.5
12:56:28|61124.5
12:56:29|61124.32
12:56:30|61122.2
12:56:31|61120.98
12:56:32|61120.98
12:56:33|61120.98
12:56:34|61120.44
12:56:35|61119.83
12:56:37|61123.05
12:56:37|61122.89
12:56:39|61121.24
12:56:39|61120.94
12:56:40|61120.94
12:56:42|61118.97
12:56:42|61116.07
12:56:43|61114.75
12:56:44|61116.88
12:56:45|61114.97
12:56:46|61116.7
12:56:47|61115.29
12:56:49|61115.29
12:56:51|61115.29
12:56:52|61114.88
12:56:52|61115.8
12:56:54|61115.8
12:56:56|61116.88
12:56:56|61111.77
12:56:57|61111.76
12:56:59|61112.28
12:56:59|61112.28
12:57:00|61115.85
12:57:02|61116.33
12:57:02|61120.14
12:57:04|61121.45
12:57:05|61120.29
12:57:06|61119.95
12:57:08|61121.62
12:57:09|61121.62
12:57:10|61119.94
12:57:11|61118.8
12:57:12|61119.94
12:57:13|61119.68
12:57:15|61119.68
12:57:15|61119.02
12:57:16|61118.95
12:57:17|61119.12
12:57:19|61120.65
12:57:20|61120.01
12:57:21|61120.01
12:57:22|61120.01
12:57:23|61119.35
12:57:24|61116.92
12:57:24|61117.54
12:57:25|61117.99
12:57:28|61116.37
12:57:29|61117.37
12:57:30|61115.51
12:57:31|61118.67
12:57:32|61116.97
12:57:33|61118.88
12:57:34|61117.23
12:57:36|61116.91
12:57:36|61116.91
12:57:37|61117.04
12:57:39|61119.92
12:57:39|61119.11
12:57:40|61117.7
12:57:41|61117.27
12:57:42|61116.9
12:57:43|61116.9
12:57:45|61116.59
12:57:46|61117.24
12:57:46|61117.94
12:57:47|61117.94
12:57:49|61117.94
12:57:50|61117.56
12:57:52|61116.86
12:57:52|61116.99
12:57:54|61116.99
12:57:55|61115.43
12:57:56|61116.15
12:57:56|61118.1
12:57:58|61118.1
12:57:59|61118.1
12:58:00|61117.19
12:58:01|61120.48
12:58:02|61118.23
12:58:03|61115.26
12:58:05|61115.43
12:58:06|61114.33
12:58:07|61114.41
12:58:08|61114.99
12:58:09|61117.25
12:58:11|61117.17
12:58:11|61116.68
12:58:12|61116.6
12:58:13|61116.89
12:58:15|61116.55
12:58:15|61117.74
12:58:16|61116.12
12:58:17|61116.12
12:58:18|61119.02
12:58:19|61119.02
12:58:20|61115.9
12:58:22|61115.41
12:58:23|61116.44
12:58:24|61116.86
12:58:24|61116.83
12:58:26|61116.83
12:58:27|61116.83
12:58:28|61117.21
12:58:28|61117.21
12:58:29|61121.4
12:58:31|61120.22
12:58:32|61121.87
12:58:33|61117.45
12:58:33|61120.52
12:58:35|61127.62
12:58:35|61124.29
12:58:37|61123.13
12:58:38|61137.91
12:58:39|61139.8
12:58:39|61144.15
12:58:40|61147.78
12:58:42|61148.4
12:58:43|61148.4
12:58:44|61148.4
12:58:45|61148.4
12:58:46|61142.44
12:58:47|61143.58
12:58:48|61143.09
12:58:49|61142.75
12:58:50|61138.68
12:58:51|61130.83
12:58:52|61131.54
12:58:53|61131.59
12:58:54|61132.15
12:58:55|61134.02
12:58:57|61132.95
12:58:58|61131.15
12:58:59|61129.96
12:59:00|61129.87
12:59:01|61130.89
12:59:02|61130.9
12:59:03|61130.38
12:59:04|61130.52
12:59:05|61130.52
12:59:06|61130.52
12:59:07|61130.52
12:59:08|61131.19
12:59:10|61130.35
12:59:11|61129.98
12:59:12|61123.23
12:59:13|61122.73
12:59:14|61122.83
12:59:15|61122.83
12:59:16|61121.95
12:59:17|61123.45
12:59:18|61125.52
12:59:19|61124.98
12:59:20|61126.53
12:59:21|61125.16
12:59:22|61124.75
12:59:24|61123.21
12:59:24|61123.21
12:59:26|61123.8
12:59:27|61123.8
12:59:27|61123.8
12:59:28|61123.64
12:59:30|61124.01
12:59:30|61124.61
12:59:31|61124.61
12:59:33|61123.97
12:59:34|61125.07
12:59:35|61125.39
12:59:36|61122.94
12:59:37|61122.94
12:59:37|61120.99
12:59:39|61122.3
12:59:39|61121.37
12:59:40|61128.05
12:59:42|61127.24
12:59:43|61127.24
12:59:44|61126.2
12:59:45|61124.96
12:59:46|61125.67
12:59:48|61122.03
12:59:49|61123.42
12:59:50|61123.55
12:59:51|61122.61
12:59:52|61125.1
12:59:53|61125.1
12:59:54|61120.35
12:59:55|61121.86
12:59:57|61120.21
12:59:57|61119.58
13:00:00|61123.93
13:00:00|61130.09
13:00:01|61124.11
13:00:03|61122.14
13:00:04|61121.94
13:00:09|61122.7
13:00:10|61125.66
13:00:11|61127.02
13:00:12|61125.94
13:00:13|61123.71
13:00:14|61122.22
13:00:15|61120.01
13:00:16|61120.36
13:00:17|61121.29
13:00:18|61119.8
13:00:19|61108.97
13:00:20|61111.64
13:00:21|61109.71
13:00:23|61109.71
13:00:23|61112.98
13:00:25|61115.56
13:00:26|61115.22
13:00:27|61115.99
13:00:28|61122.67
13:00:29|61121.95
13:00:30|61122.43
13:00:31|61123.05
13:00:32|61122.99
13:00:33|61122.27
13:00:34|61123.04
13:00:35|61123.04
13:00:36|61121.1
13:00:37|61122.35
13:00:39|61122.7
13:00:39|61122.04
13:00:40|61122.33
13:00:41|61120.77
13:00:42|61119.62
13:00:43|61122.05
13:00:44|61128.
13:00:45|61129.7
13:00:47|61127.79
13:00:47|61127.71
13:00:48|61128.01
13:00:49|61126.96
13:00:50|61127.47
13:00:52|61126.
13:00:53|61126.64
13:00:55|61126.
13:00:56|61125.98
13:00:57|61125.96
13:00:57|61127.97
13:00:59|61126.07
13:01:00|61124.76
13:01:01|61127.4
13:01:02|61126.67
13:01:03|61125.13
13:01:04|61123.05
13:01:06|61123.42
13:01:07|61129.73
13:01:07|61128.78
13:01:08|61127.5
13:01:09|61127.94
13:01:10|61127.46
13:01:11|61129.01
13:01:12|61128.81
13:01:13|61128.31
13:01:14|61128.36
13:01:15|61129.18
13:01:17|61129.29
13:01:18|61129.01
13:01:18|61137.14
13:01:19|61136.7
13:01:21|61138.4
13:01:21|61138.4
13:01:23|61138.4
13:01:24|61137.01
13:01:25|61133.06
13:01:26|61132.89
13:01:27|61131.28
13:01:28|61131.55
13:01:29|61128.99
13:01:30|61131.11
13:01:32|61131.1
13:01:32|61132.4
13:01:33|61132.3
13:01:34|61133.21
13:01:36|61135.3
13:01:36|61136.5
13:01:37|61135.82
13:01:39|61135.82
13:01:39|61135.82
13:01:40|61137.87
13:01:42|61134.46
13:01:42|61137.77
13:01:43|61135.48
13:01:44|61135.48
13:01:46|61135.48
13:01:47|61135.48
13:01:48|61135.48
13:01:49|61134.88
13:01:50|61136.68
13:01:51|61136.07
13:01:51|61136.07
13:01:52|61136.07
13:01:54|61136.55
13:01:54|61138.57
13:01:57|61139.1
13:01:57|61140.36
13:01:59|61141.62
13:02:00|61139.94
13:02:01|61145.92
13:02:02|61146.53
13:02:03|61147.84
13:02:05|61147.84
13:02:05|61147.77
13:02:06|61146.57
13:02:08|61147.08
13:02:09|61146.58
13:02:09|61144.43
13:02:10|61144.56
13:02:12|61144.38
13:02:14|61143.44
13:02:15|61143.05
13:02:16|61144.31
13:02:16|61143.13
13:02:17|61141.91
13:02:18|61140.39
13:02:20|61140.58
13:02:20|61140.84
13:02:22|61140.42
13:02:23|61141.27
13:02:24|61139.44
13:02:24|61139.44
13:02:25|61141.13
13:02:27|61142.45
13:02:28|61144.01
13:02:29|61145.04
13:02:31|61148.35
13:02:32|61144.82
13:02:33|61145.94
13:02:34|61142.01
13:02:35|61145.06
13:02:36|61144.79
13:02:37|61144.56
13:02:38|61144.56
13:02:39|61144.56
13:02:40|61144.41
13:02:41|61144.56
13:02:42|61143.02
13:02:43|61144.87
13:02:44|61146.4
13:02:45|61146.4
13:02:46|61143.74
13:02:47|61144.68
13:02:48|61146.06
13:02:49|61144.79
13:02:50|61144.4
13:02:51|61144.4
13:02:52|61144.05
13:02:53|61144.57
13:02:54|61144.57
13:02:56|61142.5
13:02:57|61141.31
13:02:59|61140.5
13:03:00|61140.19
13:03:01|61146.86
13:03:02|61146.24
13:03:03|61146.21
13:03:04|61146.41
13:03:05|61144.88
13:03:07|61146.23
13:03:08|61145.09
13:03:09|61146.01
13:03:10|61149.11
13:03:11|61149.64
13:03:12|61148.43
13:03:13|61147.64
13:03:14|61148.31
13:03:16|61149.29
13:03:16|61149.
13:03:18|61148.97
13:03:18|61148.97
13:03:20|61156.13
13:03:20|61149.19
13:03:21|61142.13
13:03:23|61140.59
13:03:24|61142.91
13:03:25|61144.04
13:03:25|61144.65
13:03:27|61144.06
13:03:28|61142.91
13:03:29|61142.91
13:03:30|61142.82
13:03:32|61145.37
13:03:32|61144.3
13:03:33|61146.08
13:03:34|61143.48
13:03:35|61145.75
13:03:36|61144.66
13:03:37|61146.37
13:03:38|61147.05
13:03:39|61148.24
13:03:40|61149.06
13:03:42|61148.62
13:03:42|61146.89
13:03:43|61145.78
13:03:45|61144.49
13:03:46|61139.29
13:03:47|61137.88
13:03:48|61138.96
13:03:49|61138.14
13:03:50|61137.34
13:03:51|61136.75
13:03:52|61136.75
13:03:53|61136.75
13:03:55|61138.15
13:03:55|61136.29
13:03:57|61132.2
13:03:57|61132.08
13:03:58|61131.86
13:03:59|61130.94
13:04:01|61127.98
13:04:01|61128.55
13:04:03|61128.02
13:04:04|61130.03
13:04:05|61130.6
13:04:07|61129.83
13:04:07|61128.94
13:04:08|61128.94
13:04:10|61129.45
13:04:11|61128.48
13:04:11|61128.55
13:04:12|61129.47
13:04:13|61128.71
13:04:14|61130.33
13:04:16|61129.48
13:04:16|61128.9
13:04:18|61129.54
13:04:18|61129.65
13:04:20|61129.04
13:04:21|61129.04
13:04:22|61127.59
13:04:23|61127.59
13:04:24|61127.13
13:04:25|61127.62
13:04:25|61127.78
13:04:27|61130.39
13:04:27|61129.77
13:04:29|61125.72
13:04:30|61120.18
13:04:31|61118.87
13:04:32|61118.97
13:04:32|61116.62
13:04:34|61116.13
13:04:35|61117.84
13:04:36|61118.59
13:04:37|61117.83
13:04:38|61118.47
13:04:39|61118.76
13:04:40|61119.16
13:04:41|61117.92
13:04:42|61117.92
13:04:44|61117.92
13:04:46|61117.92
13:04:46|61117.92
13:04:47|61117.92
13:04:48|61118.11
13:04:49|61117.39
13:04:50|61117.39
13:04:51|61118.17
13:04:52|61118.17
13:04:53|61118.17
13:04:54|61118.17
13:04:55|61120.04
13:04:56|61119.8
13:04:58|61118.69
13:05:00|61119.38
13:05:01|61120.14
13:05:02|61120.51
13:05:03|61125.87
13:05:05|61124.83
13:05:06|61126.54
13:05:07|61127.08
13:05:08|61126.19
13:05:09|61123.75
13:05:11|61124.37
13:05:11|61122.32
13:05:12|61121.96
13:05:14|61122.73
13:05:14|61123.48
13:05:17|61120.8
13:05:17|61120.8
13:05:18|61122.01
13:05:20|61115.15
13:05:20|61116.61
13:05:22|61114.68
13:05:22|61112.01
13:05:23|61117.06
13:05:24|61115.56
13:05:26|61113.46
13:05:26|61116.56
13:05:27|61117.78
13:05:29|61117.42
13:05:29|61117.42
13:05:31|61117.73
13:05:32|61117.55
13:05:33|61119.46
13:05:34|61118.35
13:05:34|61117.53
13:05:36|61117.53
13:05:37|61117.53
13:05:38|61117.53
13:05:39|61117.53
13:05:40|61117.61
13:05:41|61117.61
13:05:42|61117.85
13:05:43|61109.94
13:05:44|61109.94
13:05:45|61112.01
13:05:46|61113.08
13:05:47|61111.7
13:05:49|61113.31
13:05:49|61112.06
13:05:50|61112.06
13:05:51|61117.55
13:05:52|61114.55
13:05:53|61115.33
13:05:54|61115.59
13:05:55|61114.4
13:05:56|61114.51
13:05:58|61114.56
13:05:59|61114.35
13:06:00|61112.12
13:06:01|61111.48
13:06:03|61113.55
13:06:03|61110.72
13:06:05|61112.81
13:06:06|61116.52
13:06:08|61114.8
13:06:08|61113.04
13:06:09|61114.41
13:06:10|61114.38
13:06:12|61115.09
13:06:13|61115.1
13:06:14|61114.99
13:06:15|61114.01
13:06:16|61113.53
13:06:18|61116.12
13:06:20|61115.
13:06:20|61115.
13:06:21|61114.25
13:06:23|61114.25
13:06:24|61110.85
13:06:25|61110.85
13:06:26|61111.56
13:06:27|61113.18
13:06:28|61113.3
13:06:29|61116.59
13:06:30|61114.3
13:06:31|61115.76
13:06:32|61114.42
13:06:33|61114.18
13:06:34|61109.85
13:06:35|61110.31
13:06:36|61108.62
13:06:37|61106.3
13:06:38|61105.53
13:06:40|61104.02
13:06:41|61107.38
13:06:42|61104.67
13:06:42|61106.53
13:06:44|61104.66
13:06:44|61103.49
13:06:45|61104.49
13:06:47|61105.39
13:06:48|61105.92
13:06:49|61104.45
13:06:50|61099.23
13:06:51|61100.78
13:06:52|61101.78
13:06:53|61095.98
13:06:54|61095.87
13:06:55|61095.87
13:06:56|61097.64
13:06:57|61096.69
13:06:58|61096.03
13:06:59|61096.89
13:07:02|61098.11
13:07:02|61098.17
13:07:04|61099.54
13:07:04|61097.49
13:07:06|61094.08
13:07:07|61091.42
13:07:08|61094.27
13:07:09|61093.98
13:07:10|61093.96
13:07:11|61088.94
13:07:12|61087.88
13:07:13|61087.38
13:07:14|61085.66
13:07:16|61087.22
13:07:17|61085.1
13:07:18|61087.12
13:07:18|61087.65
13:07:20|61087.65
13:07:21|61092.8
13:07:22|61091.58
13:07:23|61087.96
13:07:24|61085.14
13:07:25|61087.28
13:07:26|61087.66
13:07:27|61087.15
13:07:29|61086.92
13:07:29|61086.92
13:07:30|61086.92
13:07:31|61086.92
13:07:32|61086.64
13:07:33|61086.64
13:07:35|61089.07
13:07:35|61091.71
13:07:37|61091.71
13:07:37|61091.71
13:07:39|61091.71
13:07:40|61091.42
13:07:41|61088.92
13:07:42|61087.26
13:07:43|61088.13
13:07:44|61089.01
13:07:45|61085.64
13:07:46|61082.9
13:07:47|61083.
13:07:48|61082.37
13:07:49|61083.2
13:07:50|61081.82
13:07:52|61082.82
13:07:53|61082.09
13:07:54|61082.42
13:07:54|61083.08
13:07:57|61083.71
13:07:57|61081.92
13:07:58|61080.1
13:07:59|61082.78
13:08:00|61086.93
13:08:03|61084.31
13:08:03|61080.1
13:08:05|61079.07
13:08:05|61081.25
13:08:07|61082.27
13:08:08|61082.21
13:08:09|61080.29
13:08:11|61080.01
13:08:11|61078.96
13:08:13|61081.08
13:08:14|61079.87
13:08:16|61079.58
13:08:16|61080.1
13:08:17|61081.66
13:08:19|61082.99
13:08:20|61083.95
13:08:22|61082.18
13:08:23|61088.46
13:08:24|61089.
13:08:24|61089.12
13:08:26|61089.75
13:08:27|61087.9
13:08:28|61087.72
13:08:29|61087.89
13:08:30|61087.07
13:08:31|61084.26
13:08:32|61084.82
13:08:34|61085.29
13:08:34|61085.2
13:08:35|61086.55
13:08:36|61084.51
13:08:38|61084.51
13:08:39|61085.15
13:08:40|61086.74
13:08:41|61087.36
13:08:41|61087.24
13:08:43|61083.55
13:08:43|61084.38
13:08:45|61084.88
13:08:46|61084.46
13:08:47|61085.35
13:08:48|61083.89
13:08:49|61082.1
13:08:50|61085.01
13:08:51|61080.6
13:08:52|61078.81
13:08:52|61079.8
13:08:54|61079.56
13:08:55|61078.77
13:08:56|61080.76
13:08:56|61080.
13:08:58|61074.72
13:08:59|61076.41
13:08:59|61074.95
13:09:01|61074.38
13:09:02|61070.84
13:09:04|61069.08
13:09:06|61077.54
13:09:07|61075.02
13:09:07|61076.69
13:09:10|61077.39
13:09:11|61085.09
13:09:11|61089.13
13:09:13|61090.74
13:09:14|61092.82
13:09:15|61090.
13:09:16|61091.79
13:09:17|61091.79
13:09:18|61093.34
13:09:19|61091.94
13:09:20|61089.94
13:09:21|61086.99
13:09:22|61087.9
13:09:23|61088.18
13:09:25|61091.16
13:09:25|61089.
13:09:26|61087.64
13:09:27|61086.83
13:09:28|61086.98
13:09:29|61083.16
13:09:30|61087.01
13:09:32|61089.46
13:09:32|61088.75
13:09:34|61088.82
13:09:35|61087.25
13:09:35|61084.72
13:09:36|61084.72
13:09:38|61084.72
13:09:38|61088.18
13:09:39|61088.74
13:09:40|61089.75
13:09:42|61089.26
13:09:42|61089.25
13:09:44|61089.06
13:09:44|61087.79
13:09:45|61087.12
13:09:47|61087.12
13:09:48|61085.36
13:09:49|61085.92
13:09:50|61087.28
13:09:51|61087.28
13:09:52|61087.28
13:09:53|61087.01
13:09:54|61088.89
13:09:55|61090.13
13:09:56|61088.56
13:09:57|61088.56
13:09:58|61087.1
13:09:59|61087.1
13:10:00|61087.1
13:10:01|61088.19
13:10:02|61085.46
13:10:04|61088.1
13:10:06|61090.27
13:10:06|61103.06
13:10:07|61110.
13:10:09|61110.7
13:10:09|61112.24
13:10:10|61113.05
13:10:12|61116.77
13:10:14|61109.88
13:10:14|61110.39
13:10:16|61110.63
13:10:16|61110.4
13:10:18|61110.4
13:10:19|61111.01
13:10:19|61113.68
13:10:21|61113.89
13:10:21|61110.36
13:10:23|61110.82
13:10:24|61112.
13:10:25|61112.08
13:10:26|61112.01
13:10:27|61112.01
13:10:28|61112.01
13:10:29|61112.01
13:10:31|61113.25
13:10:31|61110.2
13:10:33|61108.36
13:10:33|61112.97
13:10:35|61108.84
13:10:35|61108.26
13:10:36|61109.14
13:10:38|61107.61
13:10:38|61105.07
13:10:40|61106.
13:10:41|61105.69
13:10:42|61106.84
13:10:42|61106.84
13:10:43|61105.51
13:10:45|61105.51
13:10:46|61110.38
13:10:47|61108.62
13:10:48|61105.8
13:10:49|61105.79
13:10:51|61107.67
13:10:51|61107.28
13:10:53|61106.03
13:10:54|61104.18
13:10:55|61106.01
13:10:56|61106.01
13:10:56|61106.01
13:10:59|61106.01
13:10:59|61104.73
13:11:00|61104.04
13:11:01|61103.5
13:11:02|61100.
13:11:03|61105.9
13:11:05|61104.04
13:11:06|61105.15
13:11:07|61105.15
13:11:08|61104.78
13:11:10|61103.23
13:11:10|61104.44
13:11:12|61105.18
13:11:13|61105.38
13:11:13|61101.97
13:11:14|61099.47
13:11:16|61097.6
13:11:16|61099.63
13:11:17|61101.14
13:11:20|61105.13
13:11:21|61108.15
13:11:21|61108.15
13:11:23|61107.05
13:11:23|61106.5
13:11:24|61106.21
13:11:25|61106.21
13:11:26|61105.89
13:11:28|61105.89
13:11:29|61108.19
13:11:30|61108.19
13:11:31|61108.19
13:11:31|61108.19
13:11:33|61107.23
13:11:34|61106.71
13:11:35|61106.35
13:11:36|61106.35
13:11:37|61106.35
13:11:38|61104.93
13:11:39|61103.2
13:11:40|61103.87
13:11:41|61103.87
13:11:42|61105.02
13:11:44|61102.35
13:11:45|61103.31
13:11:45|61102.54
13:11:46|61099.25
13:11:48|61103.68
13:11:48|61103.69
13:11:50|61103.69
13:11:51|61103.69
13:11:52|61103.69
13:11:52|61103.69
13:11:54|61101.98
13:11:56|61101.91
13:11:56|61101.91
13:11:57|61103.17
13:11:59|61103.17
13:11:59|61104.85
13:12:00|61102.25
13:12:01|61103.1
13:12:02|61103.1
13:12:03|61103.1
13:12:05|61100.83
13:12:07|61101.18
13:12:08|61102.12
13:12:08|61101.79
13:12:10|61099.03
13:12:11|61099.5
13:12:12|61100.86
13:12:13|61100.92
13:12:14|61101.17
13:12:16|61091.99
13:12:16|61093.2
13:12:18|61092.96
13:12:18|61091.39
13:12:20|61090.89
13:12:21|61091.17
13:12:22|61092.26
13:12:23|61092.93
13:12:24|61089.76
13:12:25|61088.3
13:12:26|61092.05
13:12:27|61092.45
13:12:28|61090.04
13:12:29|61089.7
13:12:30|61091.49
13:12:31|61090.99
13:12:32|61089.46
13:12:33|61089.46
13:12:34|61090.91
13:12:35|61093.99
13:12:36|61093.99
13:12:37|61090.94
13:12:39|61088.44
13:12:40|61085.67
13:12:41|61087.25
13:12:42|61087.25
13:12:43|61087.25
13:12:44|61085.05
13:12:45|61087.08
13:12:46|61088.39
13:12:47|61087.32
13:12:48|61087.14
13:12:49|61086.75
13:12:50|61086.75
13:12:51|61086.66
13:12:52|61088.15
13:12:54|61088.01
13:12:54|61087.88
13:12:55|61087.88
13:12:56|61087.
13:12:57|61087.
13:12:58|61086.8
13:12:59|61086.8
13:13:00|61087.01
13:13:01|61088.46
13:13:02|61087.47
13:13:04|61084.99
13:13:05|61084.99
13:13:07|61086.57
13:13:09|61085.09
13:13:10|61086.63
13:13:10|61086.63
13:13:13|61087.36
13:13:14|61087.36
13:13:16|61086.97
13:13:17|61084.13
13:13:18|61084.12
13:13:19|61084.12
13:13:19|61085.27
13:13:21|61085.27
13:13:22|61087.45
13:13:22|61087.
13:13:24|61086.94
13:13:25|61087.43
13:13:27|61088.11
13:13:27|61086.17
13:13:28|61088.35
13:13:30|61088.01
13:13:30|61086.01
13:13:32|61086.73
13:13:33|61086.74
13:13:33|61085.94
13:13:34|61083.55
13:13:35|61082.1
13:13:37|61082.1
13:13:38|61083.28
13:13:39|61083.28
13:13:44|61082.98
13:13:45|61079.78
13:13:46|61079.1
13:13:48|61080.4
13:13:48|61078.75
13:13:49|61078.5
13:13:50|61078.7
13:13:52|61078.55
13:13:52|61077.35
13:13:53|61077.88
13:13:55|61076.49
13:13:55|61078.19
13:13:56|61078.04
13:13:57|61078.04
13:13:59|61076.81
13:14:00|61077.41
13:14:01|61081.46
13:14:02|61080.03
13:14:03|61080.03
13:14:04|61081.32
13:14:05|61080.23
13:14:06|61081.16
13:14:08|61082.56
13:14:08|61072.95
13:14:10|61072.7
13:14:11|61070.73
13:14:12|61068.29
13:14:12|61068.75
13:14:14|61070.26
13:14:15|61071.08
13:14:16|61070.69
13:14:17|61068.83
13:14:19|61068.76
13:14:19|61070.09
13:14:21|61070.09
13:14:21|61071.15
13:14:23|61069.91
13:14:24|61069.89
13:14:25|61068.4
13:14:26|61069.47
13:14:27|61068.89
13:14:28|61070.46
13:14:29|61070.79
13:14:30|61074.69
13:14:31|61075.41
13:14:33|61073.58
13:14:33|61069.05
13:14:34|61069.68
13:14:35|61070.96
13:14:36|61070.12
13:14:38|61069.26
13:14:39|61069.72
13:14:40|61070.99
13:14:41|61070.98
13:14:42|61070.21
13:14:43|61069.82
13:14:43|61070.77
13:14:45|61071.74
13:14:46|61071.83
13:14:47|61072.23
13:14:47|61072.23
13:14:49|61072.23
13:14:50|61072.11
13:14:51|61072.08
13:14:52|61070.44
13:14:53|61066.61
13:14:54|61068.45
13:14:55|61069.19
13:14:57|61069.19
13:14:57|61068.77
13:14:58|61067.16
13:14:59|61068.9
13:15:00|61066.
13:15:01|61066.53
13:15:03|61065.31
13:15:04|61064.
13:15:05|61068.78
13:15:06|61065.82
13:15:06|61063.
13:15:07|61062.23
13:15:09|61064.01
13:15:11|61067.88
13:15:12|61067.09
13:15:13|61067.39
13:15:14|61067.59
13:15:14|61065.46
13:15:16|61066.07
13:15:17|61077.31
13:15:18|61074.14
13:15:19|61074.21
13:15:20|61075.34
13:15:21|61072.81
13:15:23|61073.97
13:15:23|61083.79
13:15:24|61083.81
13:15:25|61087.99
13:15:27|61087.83
13:15:27|61094.38
13:15:28|61094.84
13:15:29|61093.34
13:15:30|61090.07
13:15:32|61089.37
13:15:33|61089.65
13:15:34|61094.01
13:15:35|61090.59
13:15:35|61089.2
13:15:37|61088.25
13:15:38|61090.33
13:15:39|61089.98
13:15:39|61089.98
13:15:41|61089.98
13:15:42|61089.09
13:15:43|61087.99
13:15:44|61088.94
13:15:45|61089.26
13:15:46|61089.12
13:15:47|61088.9
13:15:48|61088.6
13:15:49|61089.49
13:15:51|61089.49
13:15:51|61088.9
13:15:54|61087.97
13:15:54|61087.04
13:15:55|61087.84
13:15:56|61087.84
13:15:57|61087.84
13:15:59|61087.84
13:15:59|61087.84
13:16:00|61088.77
13:16:02|61088.64
13:16:03|61088.64
13:16:03|61088.64
13:16:04|61088.64
13:16:05|61088.64
13:16:07|61088.64
13:16:07|61088.64
13:16:10|61084.74
13:16:11|61089.08
13:16:13|61088.65
13:16:14|61087.02
13:16:16|61088.07
13:16:16|61086.71
13:16:18|61085.28
13:16:19|61087.16
13:16:20|61088.12
13:16:21|61088.12
13:16:22|61088.08
13:16:23|61088.84
13:16:24|61088.83
13:16:25|61090.
13:16:26|61091.49
13:16:28|61090.58
13:16:28|61093.13
13:16:29|61095.16
13:16:30|61095.44
13:16:32|61094.
13:16:33|61093.44
13:16:33|61093.44
13:16:34|61094.85
13:16:36|61094.85
13:16:36|61094.73
13:16:37|61094.73
13:16:38|61093.44
13:16:39|61093.29
13:16:40|61095.04
13:16:41|61095.04
13:16:42|61095.04
13:16:44|61093.28
13:16:45|61093.28
13:16:46|61095.16
13:16:47|61093.41
13:16:48|61093.99
13:16:49|61093.99
13:16:50|61093.65
13:16:51|61093.66
13:16:52|61094.85
13:16:53|61094.85
13:16:53|61094.85
13:16:55|61094.85
13:16:56|61094.85
13:16:57|61094.85
13:16:58|61093.15
13:16:59|61094.04
13:17:00|61090.56
13:17:01|61091.56
13:17:02|61091.56
13:17:03|61091.06
13:17:04|61091.
13:17:05|61091.
13:17:06|61091.56
13:17:07|61091.56
13:17:08|61090.32
13:17:09|61091.04
13:17:11|61088.8
13:17:12|61091.45
13:17:14|61091.45
13:17:15|61090.15
13:17:17|61090.15
13:17:17|61090.93
13:17:19|61090.26
13:17:20|61092.33
13:17:20|61092.33
13:17:22|61091.14
13:17:23|61090.35
13:17:24|61090.09
13:17:25|61088.15
13:17:26|61090.36
13:17:27|61090.36
13:17:28|61090.39
13:17:29|61088.9
13:17:30|61089.36
13:17:31|61089.54
13:17:35|61089.54
13:17:36|61090.07
13:17:37|61089.74
13:17:38|61089.52
13:17:39|61089.52
13:17:40|61091.43
13:17:41|61092.43
13:17:43|61091.32
13:17:44|61091.58
13:17:44|61091.44
13:17:46|61091.36
13:17:48|61091.36
13:17:49|61091.83
13:17:49|61091.83
13:17:50|61091.83
13:17:51|61089.11
13:17:52|61089.11
13:17:53|61089.11
13:17:54|61089.11
13:17:55|61087.54
13:17:56|61085.17
13:17:57|61086.44
13:17:58|61082.76
13:17:59|61085.17
13:18:01|61086.33
13:18:02|61088.9
13:18:02|61087.24
13:18:03|61087.03
13:18:05|61087.03
13:18:05|61089.06
13:18:06|61089.06
13:18:10|61089.45
13:18:11|61089.17
13:18:12|61089.94
13:18:14|61087.68
13:18:14|61088.66
13:18:15|61088.36
13:18:17|61088.36
13:18:18|61088.64
13:18:19|61088.94
13:18:20|61091.79
13:18:21|61091.79
13:18:22|61091.79
13:18:24|61090.78
13:18:25|61090.99
13:18:26|61091.29
13:18:27|61091.29
13:18:28|61093.38
13:18:29|61094.55
13:18:31|61093.89
13:18:31|61094.
13:18:32|61094.
13:18:33|61094.
13:18:35|61093.83
13:18:36|61093.07
13:18:36|61093.07
13:18:38|61093.61
13:18:38|61093.61
13:18:40|61092.95
13:18:40|61093.08
13:18:42|61093.13
13:18:42|61093.13
13:18:43|61091.89
13:18:45|61093.79
13:18:45|61092.87
13:18:46|61094.99
13:18:48|61091.84
13:18:49|61090.79
13:18:49|61092.24
13:18:51|61092.32
13:18:52|61091.76
13:18:52|61092.14
13:18:54|61092.4
13:18:55|61092.96
13:18:56|61092.11
13:18:57|61093.42
13:18:58|61093.03
13:18:59|61094.16
13:19:00|61091.65
13:19:01|61092.29
13:19:02|61092.29
13:19:03|61094.41
13:19:04|61094.98
13:19:05|61100.94
13:19:07|61098.4
13:19:07|61097.45
13:19:08|61097.45
13:19:09|61097.45
13:19:11|61099.21
13:19:11|61099.21
13:19:14|61097.
13:19:15|61097.77
13:19:16|61097.77
13:19:17|61097.77
13:19:18|61098.97
13:19:19|61098.97
13:19:20|61098.97
13:19:22|61096.31
13:19:23|61096.31
13:19:24|61096.31
13:19:25|61096.31
13:19:25|61096.31
13:19:26|61100.94
13:19:28|61101.24
13:19:29|61102.93
13:19:31|61100.82
13:19:31|61104.96
13:19:32|61105.85
13:19:34|61107.22
13:19:35|61106.78
13:19:35|61104.43
13:19:37|61103.39
13:19:38|61101.8
13:19:39|61102.86
13:19:39|61102.19
13:19:40|61101.99
13:19:42|61102.46
13:19:43|61102.32
13:19:44|61102.32
13:19:45|61107.73
13:19:46|61107.79
13:19:47|61108.73
13:19:48|61108.73
13:19:50|61106.83
13:19:50|61106.53
13:19:51|61106.53
13:19:53|61106.53
13:19:53|61106.
13:19:54|61106.
13:19:55|61107.38
13:19:56|61100.47
13:19:58|61103.88
13:19:58|61102.4
13:19:59|61102.2
13:20:00|61100.69
13:20:02|61100.19
13:20:03|61106.22
13:20:04|61107.77
13:20:05|61105.57
13:20:06|61107.21
13:20:07|61105.
13:20:08|61105.24
13:20:09|61104.87
13:20:10|61106.07
13:20:11|61106.15
13:20:12|61106.54
13:20:13|61106.71
13:20:14|61106.05
13:20:16|61107.07
13:20:16|61108.2
13:20:18|61108.86
13:20:19|61108.43
13:20:20|61107.97
13:20:21|61107.97
13:20:23|61107.97
13:20:23|61106.53
13:20:25|61105.18
13:20:26|61106.33
13:20:26|61102.4
13:20:27|61105.37
13:20:29|61105.02
13:20:30|61103.13
13:20:31|61105.17
13:20:32|61102.18
13:20:33|61104.24
13:20:34|61104.24
13:20:35|61104.24
13:20:36|61104.24
13:20:38|61104.34
13:20:38|61105.35
13:20:40|61105.35
13:20:40|61106.83
13:20:41|61106.83
13:20:44|61104.41
13:20:45|61106.63
13:20:46|61105.96
13:20:47|61106.23
13:20:48|61101.5
13:20:50|61102.27
13:20:51|61102.05
13:20:52|61102.06
13:20:53|61101.47
13:20:53|61101.47
13:20:55|61101.47
13:20:55|61100.68
13:20:57|61101.47
13:20:57|61102.8
13:20:59|61102.86
13:21:00|61100.95
13:21:01|61102.02
13:21:02|61102.02
13:21:03|61105.62
13:21:03|61112.43
13:21:05|61110.8
13:21:06|61110.75
13:21:07|61110.75
13:21:08|61110.79
13:21:08|61110.69
13:21:10|61111.58
13:21:11|61114.01
13:21:12|61112.71
13:21:13|61113.92
13:21:15|61114.55
13:21:16|61115.28
13:21:17|61114.8
13:21:19|61119.07
13:21:21|61118.86
13:21:21|61118.86
13:21:23|61119.57
13:21:23|61119.18
13:21:25|61119.87
13:21:26|61120.94
13:21:27|61121.75
13:21:28|61121.85
13:21:29|61125.28
13:21:30|61125.72
13:21:32|61125.99
13:21:32|61125.03
13:21:33|61125.09
13:21:34|61124.85
13:21:35|61124.56
13:21:36|61123.86
13:21:38|61123.86
13:21:38|61122.06
13:21:39|61122.06
13:21:40|61122.28
13:21:41|61125.1
13:21:42|61124.01
13:21:43|61123.39
13:21:44|61123.58
13:21:45|61122.52
13:21:46|61122.52
13:21:47|61126.7
13:21:48|61119.35
13:21:49|61123.13
13:21:50|61123.98
13:21:51|61123.39
13:21:53|61124.63
13:21:54|61124.19
13:21:55|61122.
13:21:56|61122.03
13:21:56|61122.82
13:21:58|61122.57
13:21:58|61122.57
13:21:59|61122.57
13:22:00|61122.57
13:22:02|61122.57
13:22:03|61121.68
13:22:03|61121.68
13:22:05|61125.33
13:22:06|61115.13
13:22:07|61113.34
13:22:08|61112.75
13:22:09|61111.73
13:22:10|61111.07
13:22:11|61112.21
13:22:12|61113.76
13:22:13|61113.74
13:22:14|61111.92
13:22:15|61110.99
13:22:16|61112.51
13:22:18|61112.66
13:22:19|61110.
13:22:20|61111.04
13:22:21|61113.85
13:22:22|61111.61
13:22:24|61112.79
13:22:25|61112.79
13:22:26|61113.8
13:22:27|61113.74
13:22:28|61113.56
13:22:29|61112.05
13:22:29|61111.36
13:22:31|61105.72
13:22:31|61106.62
13:22:32|61106.87
13:22:33|61109.74
13:22:34|61108.93
13:22:35|61108.93
13:22:36|61107.68
13:22:37|61107.84
13:22:38|61107.
13:22:39|61107.03
13:22:40|61107.18
13:22:42|61106.91
13:22:42|61107.99
13:22:44|61108.49
13:22:45|61106.73
13:22:46|61106.87
13:22:47|61104.03
13:22:49|61106.
13:22:50|61105.41
13:22:51|61105.49
13:22:52|61104.45
13:22:53|61102.87
13:22:54|61105.81
13:22:56|61105.81
13:22:56|61107.06
13:22:58|61097.33
13:22:59|61097.75
13:23:00|61097.04
13:23:00|61100.63
13:23:02|61102.01
13:23:03|61103.3
13:23:04|61102.46
13:23:05|61101.91
13:23:06|61103.76
13:23:07|61103.76
13:23:08|61101.3
13:23:09|61103.62
13:23:10|61101.92
13:23:11|61103.04
13:23:12|61104.66
13:23:13|61104.66
13:23:14|61104.66
13:23:15|61104.53
13:23:16|61104.93
13:23:18|61107.42
13:23:18|61106.25
13:23:20|61107.
13:23:21|61106.17
13:23:22|61104.68
13:23:24|61103.86
13:23:25|61103.72
13:23:25|61103.33
13:23:26|61104.2
13:23:28|61104.2
13:23:29|61104.32
13:23:30|61103.92
13:23:31|61103.92
13:23:32|61103.16
13:23:33|61104.66
13:23:34|61103.54
13:23:35|61104.3
13:23:37|61103.25
13:23:37|61102.78
13:23:38|61102.76
13:23:40|61102.96
13:23:41|61098.77
13:23:41|61099.64
13:23:42|61098.18
13:23:44|61099.33
13:23:44|61099.9
13:23:45|61098.68
13:23:46|61099.33
13:23:47|61099.31
13:23:49|61098.02
13:23:49|61098.02
13:23:51|61098.02
13:23:51|61098.02
13:23:52|61098.02
13:23:54|61100.19
13:23:54|61100.04
13:23:56|61100.03
13:23:58|61100.03
13:23:59|61100.35
13:24:00|61099.02
13:24:01|61099.02
13:24:02|61098.66
13:24:02|61098.66
13:24:04|61099.79
13:24:04|61098.97
13:24:06|61098.53
13:24:07|61099.35
13:24:07|61099.88
13:24:09|61099.58
13:24:10|61097.2
13:24:11|61096.51
13:24:11|61099.11
13:24:12|61097.58
13:24:14|61099.49
13:24:15|61100.21
13:24:16|61104.04
13:24:17|61102.98
13:24:18|61097.5
13:24:20|61099.54
13:24:20|61099.49
13:24:22|61097.39
13:24:22|61097.39
13:24:23|61097.39
13:24:24|61097.39
13:24:25|61097.39
13:24:26|61097.39
13:24:27|61099.98
13:24:28|61099.84
13:24:29|61099.84
13:24:30|61094.53
13:24:31|61090.93
13:24:32|61097.24
13:24:34|61094.87
13:24:35|61094.63
13:24:35|61093.31
13:24:37|61095.8
13:24:37|61096.25
13:24:39|61100.17
13:24:40|61098.23
13:24:40|61096.94
13:24:42|61098.6
13:24:43|61098.48
13:24:44|61098.48
13:24:45|61098.28
13:24:46|61098.28
13:24:47|61099.03
13:24:48|61097.99
13:24:49|61097.21
13:24:50|61098.07
13:24:51|61097.22
13:24:52|61097.22
13:24:53|61097.65
13:24:55|61098.85
13:24:55|61097.35
13:24:56|61099.95
13:24:57|61098.85
13:24:58|61098.36
13:25:00|61097.68
13:25:00|61098.4
13:25:02|61097.16
13:25:02|61097.68
13:25:03|61098.11
13:25:04|61099.42
13:25:05|61099.26
13:25:06|61099.3
13:25:08|61100.4
13:25:08|61101.08
13:25:09|61099.14
13:25:10|61101.38
13:25:11|61099.99
13:25:13|61101.82
13:25:14|61100.89
13:25:14|61100.66
13:25:16|61101.48
13:25:17|61101.48
13:25:18|61101.48
13:25:20|61101.42
13:25:21|61101.42
13:25:23|61101.19
13:25:24|61101.19
13:25:25|61101.19
13:25:26|61101.19
13:25:26|61100.8
13:25:28|61099.27
13:25:28|61096.98
13:25:30|61096.68
13:25:31|61095.75
13:25:32|61093.97
13:25:33|61094.88
13:25:34|61096.38
13:25:36|61095.46
13:25:36|61095.46
13:25:37|61096.1
13:25:38|61097.25
13:25:39|61097.25
13:25:41|61097.3
13:25:41|61097.4
13:25:42|61098.17
13:25:43|61097.46
13:25:44|61097.65
13:25:46|61097.65
13:25:46|61097.65
13:25:47|61097.65
13:25:48|61096.26
13:25:50|61096.4
13:25:50|61096.4
13:25:51|61096.27
13:25:52|61095.84
13:25:53|61095.84
13:25:54|61094.61
13:25:55|61094.61
13:25:57|61095.71
13:25:58|61095.71
13:25:59|61095.71
13:26:00|61095.71
13:26:01|61096.03
13:26:02|61097.23
13:26:03|61097.23
13:26:04|61095.76
13:26:05|61095.48
13:26:06|61101.15
13:26:07|61106.04
13:26:08|61105.82
13:26:09|61104.28
13:26:11|61103.39
13:26:12|61104.7
13:26:12|61111.81
13:26:13|61109.58
13:26:15|61108.63
13:26:15|61110.58
13:26:17|61109.01
13:26:18|61117.24
13:26:18|61115.59
13:26:19|61114.98
13:26:20|61114.53
13:26:21|61120.03
13:26:23|61122.87
13:26:24|61121.88
13:26:25|61121.92
13:26:27|61121.74
13:26:27|61123.59
13:26:29|61123.67
13:26:30|61119.37
13:26:31|61120.65
13:26:32|61122.48
13:26:33|61120.77
13:26:34|61121.
13:26:35|61120.17
13:26:36|61119.52
13:26:37|61119.94
13:26:38|61123.83
13:26:39|61123.71
13:26:40|61121.43
13:26:41|61121.67
13:26:43|61121.43
13:26:43|61122.1
13:26:45|61121.51
13:26:46|61121.34
13:26:46|61119.7
13:26:48|61118.53
13:26:49|61121.09
13:26:50|61121.09
13:26:51|61121.09
13:26:52|61120.02
13:26:54|61119.52
13:26:54|61119.26
13:26:56|61120.65
13:26:57|61118.88
13:26:58|61120.97
13:26:59|61119.61
13:27:00|61121.33
13:27:01|61120.09
13:27:02|61122.62
13:27:03|61120.79
13:27:04|61121.94
13:27:05|61122.13
13:27:06|61121.87
13:27:07|61123.04
13:27:09|61122.6
13:27:09|61122.59
13:27:10|61123.49
13:27:11|61121.02
13:27:12|61121.02
13:27:14|61121.02
13:27:14|61121.02
13:27:15|61121.05
13:27:16|61122.72
13:27:17|61123.06
13:27:18|61123.63
13:27:20|61120.78
13:27:22|61120.78
13:27:24|61120.78
13:27:25|61119.31
13:27:25|61119.66
13:27:27|61120.11
13:27:28|61120.06
13:27:29|61120.06
13:27:30|61120.16
13:27:31|61112.47
13:27:32|61114.38
13:27:33|61115.87
13:27:34|61116.32
13:27:35|61117.32
13:27:36|61117.38
13:27:38|61118.31
13:27:38|61117.39
13:27:39|61117.39
13:27:40|61118.02
13:27:41|61118.02
13:27:42|61118.02
13:27:44|61117.21
13:27:45|61117.14
13:27:46|61118.29
13:27:47|61117.53
13:27:47|61117.53
13:27:49|61117.35
13:27:50|61116.88
13:27:52|61120.38
13:27:52|61117.66
13:27:54|61117.97
13:27:54|61118.03
13:27:56|61118.79
13:27:57|61119.29
13:27:59|61121.13
13:27:59|61120.58
13:28:01|61120.58
13:28:02|61121.01
13:28:04|61121.01
13:28:04|61121.01
13:28:06|61122.45
13:28:07|61122.45
13:28:08|61122.25
13:28:09|61122.25
13:28:10|61121.51
13:28:11|61121.51
13:28:12|61121.51
13:28:13|61121.51
13:28:14|61121.51
13:28:15|61118.95
13:28:16|61121.12
13:28:17|61122.15
13:28:19|61121.93
13:28:19|61123.13
13:28:21|61121.66
13:28:23|61121.44
13:28:24|61122.7
13:28:25|61122.7
13:28:27|61122.7
13:28:27|61122.7
13:28:28|61122.7
13:28:29|61122.14
13:28:30|61122.14
13:28:32|61122.14
13:28:33|61122.14
13:28:34|61124.4
13:28:35|61124.84
13:28:37|61124.51
13:28:38|61123.3
13:28:39|61123.12
13:28:40|61121.79
13:28:41|61122.22
13:28:42|61123.08
13:28:43|61124.84
13:28:44|61124.84
13:28:45|61124.84
13:28:47|61123.55
13:28:47|61122.76
13:28:49|61124.07
13:28:50|61123.46
13:28:50|61120.03
13:28:52|61121.58
13:28:53|61120.28
13:28:54|61120.93
13:28:55|61121.34
13:28:57|61121.34
13:28:58|61121.34
13:28:59|61121.34
13:28:59|61120.67
13:29:00|61120.99
13:29:01|61120.28
13:29:02|61120.46
13:29:03|61120.03
13:29:04|61120.03
13:29:06|61120.03
13:29:06|61122.24
13:29:08|61122.51
13:29:09|61122.38
13:29:10|61123.45
13:29:11|61122.
13:29:11|61122.
13:29:12|61122.
13:29:14|61121.82
13:29:14|61121.82
13:29:16|61122.64
13:29:17|61122.77
13:29:18|61122.77
13:29:19|61124.47
13:29:20|61123.34
13:29:21|61123.35
13:29:22|61123.35
13:29:24|61123.3
13:29:25|61123.11
13:29:27|61123.11
13:29:27|61122.82
13:29:28|61123.33
13:29:30|61123.71
13:29:30|61123.71
13:29:32|61121.55
13:29:32|61122.59
13:29:33|61122.59
13:29:35|61122.59
13:29:36|61122.59
13:29:36|61122.59
13:29:38|61124.06
13:29:39|61124.06
13:29:40|61124.39
13:29:41|61125.4
13:29:42|61125.4
13:29:42|61125.11
13:29:44|61123.35
13:29:45|61123.67
13:29:45|61123.91
13:29:47|61123.91
13:29:47|61124.82
13:29:49|61132.32
13:29:50|61131.83
13:29:51|61131.16
13:29:52|61128.81
13:29:53|61127.28
13:29:54|61129.38
13:29:55|61128.67
13:29:56|61128.51
13:29:58|61129.05
13:29:58|61129.34
13:29:59|61129.06
13:30:01|61130.32
13:30:01|61130.71
13:30:03|61131.32
13:30:04|61131.99
13:30:05|61132.45
13:30:06|61130.31
13:30:07|61135.54
13:30:08|61134.32
13:30:09|61136.55
13:30:10|61136.79
13:30:12|61135.11
13:30:13|61136.9
13:30:13|61135.26
13:30:14|61135.4
13:30:15|61135.65
13:30:17|61135.65
13:30:18|61139.75
13:30:18|61138.17
13:30:19|61138.17
13:30:20|61138.76
13:30:22|61140.41
13:30:23|61139.51
13:30:24|61139.81
13:30:25|61141.12
13:30:26|61141.12
13:30:27|61140.79
13:30:27|61141.98
13:30:29|61143.22
13:30:30|61143.22
13:30:31|61144.3
13:30:33|61143.55
13:30:34|61145.06
13:30:34|61145.19
13:30:37|61144.75
13:30:37|61150.32
13:30:39|61154.01
13:30:40|61155.07
13:30:40|61154.64
13:30:41|61152.79
13:30:43|61155.96
13:30:44|61157.4
13:30:45|61157.59
13:30:46|61159.11
13:30:47|61160.98
13:30:47|61159.81
13:30:48|61159.58
13:30:49|61164.19
13:30:50|61166.63
13:30:51|61165.79
13:30:52|61168.06
13:30:53|61166.98
13:30:55|61168.05
13:30:55|61164.96
13:30:57|61160.74
13:30:58|61143.02
13:30:59|61141.03
13:31:00|61138.01
13:31:01|61148.85
13:31:02|61153.18
13:31:03|61151.12
13:31:05|61149.16
13:31:05|61150.15
13:31:06|61148.68
13:31:07|61151.65
13:31:08|61154.69
13:31:09|61154.07
13:31:10|61157.59
13:31:11|61155.
13:31:13|61161.99
13:31:14|61158.37
13:31:14|61156.02
13:31:15|61156.02
13:31:16|61156.99
13:31:17|61151.39
13:31:18|61153.79
13:31:20|61153.79
13:31:21|61150.63
13:31:22|61153.95
13:31:22|61152.99
13:31:25|61152.02
13:31:26|61144.91
13:31:27|61145.99
13:31:29|61151.79
13:31:30|61154.58
13:31:31|61154.76
13:31:32|61154.77
13:31:33|61154.74
13:31:34|61154.38
13:31:35|61154.7
13:31:37|61150.94
13:31:38|61152.29
13:31:38|61150.93
13:31:40|61151.83
13:31:41|61154.02
13:31:41|61154.02
13:31:43|61150.82
13:31:44|61151.76
13:31:45|61153.21
13:31:47|61151.87
13:31:48|61149.95
13:31:49|61150.54
13:31:49|61151.22
13:31:50|61151.08
13:31:52|61149.18
13:31:52|61149.18
13:31:53|61148.95
13:31:55|61150.87
13:31:55|61150.87
13:31:57|61150.87
13:31:57|61150.87
13:31:59|61149.15
13:32:00|61148.9
13:32:00|61149.
13:32:02|61147.55
13:32:03|61147.77
13:32:03|61144.23
13:32:05|61140.
13:32:06|61135.6
13:32:07|61131.44
13:32:08|61129.36
13:32:09|61134.7
13:32:10|61132.24
13:32:11|61130.34
13:32:12|61130.64
13:32:14|61134.53
13:32:14|61132.56
13:32:15|61133.68
13:32:17|61133.86
13:32:17|61133.55
13:32:18|61138.14
13:32:20|61136.59
13:32:21|61134.68
13:32:22|61133.8
13:32:22|61134.57
13:32:24|61133.17
13:32:24|61131.44
13:32:26|61133.43
13:32:27|61125.98
13:32:29|61120.21
13:32:29|61123.91
13:32:31|61124.03
13:32:32|61121.19
13:32:33|61120.65
13:32:35|61120.65
13:32:36|61120.65
13:32:37|61121.99
13:32:38|61123.51
13:32:39|61124.9
13:32:40|61123.16
13:32:42|61123.55
13:32:43|61123.28
13:32:44|61122.58
13:32:45|61122.98
13:32:46|61123.24
13:32:47|61123.08
13:32:49|61125.14
13:32:51|61125.65
13:32:51|61123.85
13:32:52|61123.82
13:32:53|61122.25
13:32:54|61123.08
13:32:57|61123.43
13:32:57|61125.73
13:32:58|61124.46
13:33:00|61117.99
13:33:01|61112.29
13:33:03|61113.38
13:33:03|61108.98
13:33:05|61109.15
13:33:06|61107.19
13:33:06|61109.
13:33:08|61107.94
13:33:09|61108.99
13:33:10|61108.99
13:33:11|61100.
13:33:12|61103.16
13:33:13|61105.1
13:33:15|61103.68
13:33:15|61104.73
13:33:16|61104.18
13:33:18|61103.96
13:33:18|61106.88
13:33:19|61104.81
13:33:21|61105.07
13:33:21|61105.14
13:33:23|61103.66
13:33:23|61104.23
13:33:24|61104.5
13:33:25|61104.34
13:33:27|61103.39
13:33:28|61101.7
13:33:29|61103.16
13:33:31|61103.16
13:33:31|61103.27
13:33:33|61103.27
13:33:33|61102.19
13:33:35|61099.86
13:33:35|61099.55
13:33:36|61094.
13:33:37|61096.64
13:33:38|61097.77
13:33:39|61096.74
13:33:41|61096.76
13:33:42|61098.64
13:33:43|61098.62
13:33:43|61098.57
13:33:44|61096.85
13:33:46|61096.47
13:33:46|61097.27
13:33:48|61098.71
13:33:49|61097.65
13:33:50|61100.03
13:33:52|61098.96
13:33:53|61097.77
13:33:53|61097.77
13:33:55|61099.48
13:33:56|61099.02
13:33:56|61099.27
13:33:58|61099.27
13:33:59|61099.32
13:34:00|61098.12
13:34:01|61097.75
13:34:02|61097.75
13:34:02|61096.47
13:34:04|61095.06
13:34:05|61092.5
13:34:06|61091.18
13:34:07|61092.08
13:34:09|61094.09
13:34:09|61092.4
13:34:11|61092.41
13:34:11|61092.41
13:34:12|61090.91
13:34:14|61094.08
13:34:15|61094.48
13:34:16|61095.18
13:34:17|61095.
13:34:18|61096.03
13:34:20|61094.82
13:34:21|61097.15
13:34:22|61095.15
13:34:23|61095.15
13:34:23|61097.54
13:34:24|61096.02
13:34:26|61095.91
13:34:28|61097.36
13:34:29|61097.19
13:34:31|61094.9
13:34:32|61096.05
13:34:33|61096.43
13:34:34|61103.23
13:34:36|61101.48
13:34:36|61099.96
13:34:37|61098.69
13:34:39|61101.1
13:34:39|61099.24
13:34:41|61098.89
13:34:42|61097.67
13:34:43|61097.82
13:34:43|61098.48
13:34:44|61099.17
13:34:46|61098.69
13:34:47|61098.88
13:34:48|61098.67
13:34:49|61098.37
13:34:50|61100.36
13:34:51|61100.36
13:34:52|61097.93
13:34:53|61098.04
13:34:55|61097.9
13:34:56|61096.58
13:34:56|61095.97
13:34:58|61096.53
13:34:59|61096.53
13:35:00|61096.54
13:35:01|61096.54
13:35:02|61093.38
13:35:03|61089.65
13:35:03|61090.49
13:35:05|61088.52
13:35:06|61088.98
13:35:07|61087.52
13:35:08|61087.52
13:35:09|61087.38
13:35:10|61087.34
13:35:11|61088.12
13:35:12|61086.64
13:35:14|61088.14
13:35:14|61089.23
13:35:15|61089.23
13:35:16|61090.98
13:35:17|61092.97
13:35:18|61091.23
13:35:19|61092.2
13:35:20|61091.81
13:35:21|61094.21
13:35:22|61092.39
13:35:23|61094.95
13:35:25|61094.45
13:35:25|61093.55
13:35:26|61093.05
13:35:28|61093.05
13:35:30|61092.31
13:35:32|61092.25
13:35:33|61092.39
13:35:34|61092.39
13:35:35|61092.86
13:35:36|61093.7
13:35:37|61094.4
13:35:38|61096.61
13:35:39|61097.94
13:35:40|61097.67
13:35:41|61094.96
13:35:42|61095.42
13:35:44|61094.31
13:35:44|61093.93
13:35:45|61096.27
13:35:47|61096.1
13:35:48|61093.99
13:35:49|61095.27
13:35:51|61091.77
13:35:51|61091.68
13:35:53|61090.43
13:35:54|61090.57
13:35:55|61090.67
13:35:56|61090.12
13:35:57|61092.25
13:35:58|61092.49
13:35:59|61092.49
13:36:00|61093.18
13:36:01|61092.96
13:36:02|61089.32
13:36:03|61089.04
13:36:04|61089.9
13:36:05|61088.47
13:36:06|61089.71
13:36:07|61086.91
13:36:09|61086.91
13:36:10|61087.22
13:36:11|61089.48
13:36:13|61089.48
13:36:13|61087.6
13:36:14|61088.5
13:36:15|61086.8
13:36:16|61086.8
13:36:17|61088.23
13:36:18|61088.23
13:36:20|61084.06
13:36:20|61087.23
13:36:21|61087.23
13:36:22|61089.37
13:36:24|61090.3
13:36:24|61089.29
13:36:25|61091.87
13:36:26|61093.1
13:36:27|61092.01
13:36:28|61093.01
13:36:30|61094.68
13:36:32|61095.1
13:36:34|61094.92
13:36:34|61094.82
13:36:35|61095.12
13:36:37|61094.47
13:36:38|61098.48
13:36:39|61106.47
13:36:40|61107.62
13:36:41|61107.28
13:36:42|61106.07
13:36:43|61107.
13:36:45|61104.93
13:36:46|61114.96
13:36:46|61113.12
13:36:47|61111.99
13:36:48|61116.26
13:36:49|61114.87
13:36:51|61113.91
13:36:52|61113.91
13:36:53|61109.94
13:36:54|61108.29
13:36:55|61110.4
13:36:57|61108.5
13:36:58|61108.07
13:36:59|61108.73
13:36:59|61108.68
13:37:01|61113.03
13:37:02|61113.44
13:37:03|61111.7
13:37:05|61115.95
13:37:05|61115.56
13:37:06|61115.16
13:37:07|61115.6
13:37:08|61114.31
13:37:09|61116.38
13:37:10|61112.85
13:37:11|61113.62
13:37:12|61115.26
13:37:13|61113.53
13:37:14|61113.56
13:37:15|61113.53
13:37:16|61113.18
13:37:17|61114.03
13:37:18|61113.15
13:37:20|61110.44
13:37:21|61113.45
13:37:21|61117.62
13:37:22|61125.96
13:37:23|61123.81
13:37:24|61128.19
13:37:26|61126.97
13:37:26|61127.19
13:37:27|61125.75
13:37:29|61125.63
13:37:31|61126.08
13:37:32|61121.09
13:37:33|61117.84
13:37:34|61119.05
13:37:35|61119.74
13:37:37|61118.82
13:37:38|61119.35
13:37:39|61120.87
13:37:40|61120.57
13:37:40|61122.02
13:37:42|61122.06
13:37:43|61122.13
13:37:45|61121.82
13:37:45|61122.57
13:37:46|61122.57
13:37:47|61120.3
13:37:48|61121.43
13:37:50|61121.72
13:37:51|61122.51
13:37:52|61122.2
13:37:53|61121.75
13:37:54|61120.47
13:37:55|61122.02
13:37:55|61121.58
13:37:57|61121.73
13:37:58|61121.43
13:37:59|61120.72
13:38:00|61121.15
13:38:01|61121.86
13:38:02|61120.71
13:38:04|61121.75
13:38:05|61122.39
13:38:06|61123.64
13:38:06|61123.64
13:38:08|61123.64
13:38:10|61123.64
13:38:11|61118.2
13:38:12|61120.23
13:38:12|61120.12
13:38:14|61121.58
13:38:14|61120.06
13:38:15|61119.19
13:38:16|61117.93
13:38:17|61119.7
13:38:19|61119.86
13:38:20|61119.21
13:38:21|61118.9
13:38:22|61118.62
13:38:23|61117.17
13:38:24|61116.96
13:38:25|61116.52
13:38:26|61117.17
13:38:27|61118.69
13:38:28|61118.26
13:38:29|61117.7
13:38:30|61118.44
13:38:31|61118.44
13:38:32|61117.13
13:38:33|61119.51
13:38:35|61119.06
13:38:36|61118.54
13:38:37|61118.54
13:38:38|61117.06
13:38:39|61117.42
13:38:41|61108.99
13:38:41|61108.54
13:38:42|61106.92
13:38:45|61111.18
13:38:46|61111.51
13:38:50|61113.04
13:38:51|61118.98
13:38:52|61118.98
13:38:53|61116.31
13:38:54|61116.76
13:38:55|61117.
13:38:56|61115.45
13:38:58|61115.45
13:38:58|61114.99
13:39:00|61111.45
13:39:00|61112.11
13:39:01|61111.27
13:39:02|61113.18
13:39:03|61113.27
13:39:04|61112.62
13:39:06|61112.75
13:39:07|61111.93
13:39:08|61109.2
13:39:09|61109.59
13:39:09|61107.13
13:39:10|61106.62
13:39:12|61106.67
13:39:14|61109.46
13:39:14|61111.01
13:39:16|61111.04
13:39:16|61112.06
13:39:18|61110.07
13:39:18|61109.51
13:39:20|61110.05
13:39:20|61111.25
13:39:22|61108.76
13:39:22|61110.47
13:39:23|61109.48
13:39:24|61107.98
13:39:26|61109.35
13:39:26|61107.69
13:39:27|61109.64
13:39:29|61105.58
13:39:29|61105.33
13:39:30|61105.33
13:39:31|61106.91
13:39:33|61105.46
13:39:35|61110.07
13:39:37|61106.83
13:39:38|61107.28
13:39:39|61108.16
13:39:41|61107.94
13:39:41|61108.93
13:39:42|61109.15
13:39:43|61109.
13:39:45|61109.
13:39:45|61109.2
13:39:47|61108.55
13:39:48|61107.73
13:39:49|61107.73
13:39:50|61107.73
13:39:51|61108.92
13:39:52|61108.
13:39:53|61109.07
13:39:54|61107.65
13:39:55|61109.07
13:39:56|61108.89
13:39:57|61108.61
13:39:58|61109.3
13:39:59|61110.28
13:40:00|61110.54
13:40:01|61109.64
13:40:02|61111.62
13:40:04|61109.95
13:40:04|61109.45
13:40:06|61106.64
13:40:07|61106.24
13:40:07|61109.32
13:40:08|61109.16
13:40:09|61107.99
13:40:10|61108.76
13:40:11|61109.26
13:40:13|61110.02
13:40:14|61110.02
13:40:14|61109.91
13:40:16|61109.16
13:40:17|61109.6
13:40:18|61111.19
13:40:18|61110.67
13:40:20|61111.56
13:40:20|61110.01
13:40:22|61110.98
13:40:23|61110.97
13:40:23|61109.91
13:40:25|61110.12
13:40:26|61110.57
13:40:27|61111.08
13:40:27|61112.52
13:40:29|61111.99
13:40:30|61111.67
13:40:31|61111.82
13:40:32|61120.86
13:40:33|61120.94
13:40:34|61120.47
13:40:36|61120.92
13:40:36|61125.92
13:40:37|61127.73
13:40:39|61126.41
13:40:40|61127.59
13:40:41|61126.01
13:40:42|61123.24
13:40:43|61124.1
13:40:44|61126.01
13:40:45|61124.63
13:40:46|61125.45
13:40:47|61123.91
13:40:48|61123.56
13:40:49|61123.57
13:40:50|61125.63
13:40:53|61123.46
13:40:54|61123.99
13:40:55|61124.43
13:40:56|61123.55
13:40:57|61125.16
13:40:57|61123.98
13:40:59|61128.17
13:41:00|61127.65
13:41:01|61130.85
13:41:03|61126.01
13:41:03|61129.14
13:41:04|61134.03
13:41:05|61135.04
13:41:06|61133.75
13:41:07|61134.58
13:41:09|61135.19
13:41:09|61135.19
13:41:11|61129.92
13:41:13|61128.43
13:41:13|61128.43
13:41:14|61129.68
13:41:15|61129.68
13:41:16|61131.24
13:41:17|61130.84
13:41:18|61132.86
13:41:20|61133.3
13:41:20|61130.61
13:41:22|61131.99
13:41:22|61138.78
13:41:23|61140.93
13:41:24|61139.74
13:41:26|61135.86
13:41:26|61137.09
13:41:27|61138.04
13:41:28|61136.86
13:41:30|61139.27
13:41:30|61146.91
13:41:32|61147.86
13:41:33|61147.99
13:41:35|61147.13
13:41:36|61145.51
13:41:37|61147.35
13:41:39|61149.26
13:41:39|61149.44
13:41:41|61147.67
13:41:42|61146.25
13:41:43|61148.21
13:41:44|61146.1
13:41:46|61147.76
13:41:47|61148.21
13:41:48|61145.77
13:41:49|61144.6
13:41:50|61146.97
13:41:51|61143.44
13:41:52|61143.18
13:41:53|61143.48
13:41:54|61143.66
13:41:55|61141.13
13:41:56|61143.47
13:41:57|61143.18
13:41:58|61143.3
13:41:59|61143.49
13:42:00|61147.42
13:42:01|61150.06
13:42:02|61148.05
13:42:03|61149.31
13:42:04|61150.51
13:42:05|61150.47
13:42:06|61148.94
13:42:07|61148.94
13:42:09|61150.26
13:42:09|61148.71
13:42:10|61147.19
13:42:12|61150.24
13:42:12|61150.87
13:42:14|61151.78
13:42:14|61156.01
13:42:15|61156.14
13:42:17|61154.96
13:42:17|61160.36
13:42:19|61152.35
13:42:20|61153.66
13:42:21|61157.23
13:42:23|61156.7
13:42:23|61158.46
13:42:24|61158.09
13:42:26|61158.09
13:42:27|61164.58
13:42:27|61164.74
13:42:28|61166.02
13:42:29|61164.81
13:42:30|61163.88
13:42:31|61162.78
13:42:32|61157.2
13:42:33|61153.35
13:42:36|61160.69
13:42:37|61163.46
13:42:39|61166.38
13:42:40|61155.02
13:42:41|61156.56
13:42:41|61158.23
13:42:42|61157.83
13:42:44|61156.56
13:42:44|61156.12
13:42:45|61158.22
13:42:47|61160.62
13:42:48|61160.62
13:42:49|61156.25
13:42:50|61157.36
13:42:50|61158.36
13:42:51|61157.39
13:42:53|61157.57
13:42:54|61157.57
13:42:55|61157.57
13:42:56|61157.47
13:42:57|61158.14
13:42:59|61157.47
13:43:00|61159.49
13:43:01|61158.34
13:43:02|61159.76
13:43:03|61159.76
13:43:03|61158.79
13:43:05|61157.9
13:43:06|61158.17
13:43:07|61156.05
13:43:09|61155.68
13:43:10|61156.15
13:43:11|61155.38
13:43:11|61155.12
13:43:12|61156.26
13:43:14|61154.83
13:43:15|61155.11
13:43:15|61155.11
13:43:16|61157.35
13:43:18|61157.35
13:43:19|61157.24
13:43:20|61157.24
13:43:21|61152.64
13:43:22|61154.16
13:43:23|61153.08
13:43:24|61153.62
13:43:25|61152.4
13:43:26|61152.26
13:43:27|61153.3
13:43:28|61152.07
13:43:29|61154.08
13:43:30|61153.47
13:43:31|61151.48
13:43:32|61150.91
13:43:33|61149.87
13:43:34|61151.5
13:43:35|61151.4
13:43:37|61158.44
13:43:38|61156.78
13:43:38|61158.68
13:43:39|61154.7
13:43:42|61153.82
13:43:42|61155.07
13:43:44|61153.67
13:43:45|61153.8
13:43:46|61151.21
13:43:47|61153.57
13:43:49|61154.16
13:43:50|61153.7
13:43:51|61150.67
13:43:52|61150.38
13:43:53|61146.12
13:43:54|61145.98
13:43:55|61146.11
13:43:56|61147.
13:43:57|61148.65
13:43:58|61147.6
13:43:59|61147.79
13:44:00|61147.86
13:44:01|61146.65
13:44:02|61145.52
13:44:03|61148.7
13:44:05|61144.83
13:44:06|61146.9
13:44:06|61147.72
13:44:08|61149.06
13:44:09|61145.2
13:44:09|61144.3
13:44:10|61142.37
13:44:12|61142.88
13:44:12|61142.83
13:44:14|61142.1
13:44:14|61143.24
13:44:16|61144.7
13:44:16|61145.12
13:44:18|61145.56
13:44:19|61144.23
13:44:20|61146.89
13:44:21|61146.
13:44:22|61151.23
13:44:23|61147.02
13:44:24|61147.94
13:44:25|61147.94
13:44:26|61147.96
13:44:27|61147.47
13:44:29|61148.66
13:44:29|61147.66
13:44:31|61147.66
13:44:31|61147.7
13:44:33|61148.76
13:44:35|61148.87
13:44:36|61146.91
13:44:37|61148.58
13:44:39|61149.37
13:44:40|61153.68
13:44:41|61154.88
13:44:42|61152.63
13:44:43|61153.7
13:44:44|61151.88
13:44:46|61147.11
13:44:47|61149.26
13:44:49|61147.25
13:44:49|61148.98
13:44:51|61147.89
13:44:51|61148.01
13:44:53|61149.07
13:44:54|61148.96
13:44:54|61150.47
13:44:55|61151.38
13:44:56|61149.61
13:44:57|61150.84
13:44:58|61149.6
13:45:00|61150.33
13:45:00|61151.28
13:45:02|61152.05
13:45:03|61153.72
13:45:03|61151.51
13:45:05|61149.79
13:45:06|61150.79
13:45:07|61149.62
13:45:08|61149.89
13:45:09|61151.06
13:45:10|61152.15
13:45:11|61150.84
13:45:12|61149.94
13:45:13|61146.42
13:45:14|61146.95
13:45:15|61147.9
13:45:16|61146.23
13:45:17|61146.23
13:45:18|61146.23
13:45:19|61148.11
13:45:20|61148.11
13:45:22|61149.41
13:45:22|61151.99
13:45:23|61149.42
13:45:24|61149.44
13:45:25|61150.41
13:45:26|61150.94
13:45:27|61149.91
13:45:28|61150.56
13:45:30|61152.05
13:45:31|61150.49
13:45:32|61150.49
13:45:32|61150.3
13:45:33|61150.29
13:45:35|61150.22
13:45:36|61150.22
13:45:37|61153.74
13:45:38|61162.23
13:45:39|61162.68
13:45:40|61162.48
13:45:41|61166.85
13:45:42|61165.6
13:45:43|61165.79
13:45:43|61165.16
13:45:44|61166.44
13:45:47|61165.85
13:45:48|61165.55
13:45:49|61165.24
13:45:50|61166.45
13:45:52|61173.36
13:45:53|61173.18
13:45:54|61174.96
13:45:55|61177.87
13:45:56|61182.99
13:45:57|61186.
13:45:58|61189.04
13:45:59|61191.
13:46:01|61193.81
13:46:02|61197.36
13:46:03|61197.93
13:46:03|61197.13
13:46:04|61195.24
13:46:06|61207.31
13:46:06|61212.
13:46:07|61213.04
13:46:08|61213.78
13:46:09|61216.18
13:46:10|61214.55
13:46:11|61213.78
13:46:13|61212.58
13:46:13|61217.23
13:46:14|61204.83
13:46:15|61203.54
13:46:17|61204.04
13:46:17|61205.24
13:46:20|61205.37
13:46:21|61194.83
13:46:21|61198.06
13:46:22|61193.63
13:46:24|61197.65
13:46:24|61192.7
13:46:25|61181.23
13:46:27|61183.58
13:46:27|61182.67
13:46:29|61177.17
13:46:29|61177.02
13:46:30|61176.52
13:46:32|61175.35
13:46:33|61175.54
13:46:34|61176.29
13:46:35|61172.39
13:46:36|61173.87
13:46:37|61179.18
13:46:38|61182.31
13:46:40|61178.84
13:46:42|61174.56
13:46:43|61175.87
13:46:45|61173.18
13:46:45|61174.21
13:46:47|61175.96
13:46:48|61173.96
13:46:49|61173.42
13:46:49|61173.42
13:46:51|61167.54
13:46:52|61169.87
13:46:53|61169.87
13:46:54|61170.89
13:46:55|61170.77
13:46:56|61170.77
13:46:57|61170.77
13:46:58|61170.77
13:46:59|61167.66
13:47:00|61167.66
13:47:01|61167.66
13:47:02|61163.81
13:47:03|61168.06
13:47:04|61168.69
13:47:06|61167.28
13:47:06|61167.58
13:47:08|61167.4
13:47:08|61159.88
13:47:09|61159.88
13:47:10|61159.93
13:47:11|61159.93
13:47:12|61159.93
13:47:14|61164.
13:47:14|61161.95
13:47:16|61160.59
13:47:17|61160.59
13:47:17|61164.19
13:47:18|61164.19
13:47:20|61164.19
13:47:21|61159.48
13:47:22|61162.1
13:47:23|61155.98
13:47:24|61154.61
13:47:25|61152.74
13:47:26|61151.97
13:47:27|61152.44
13:47:28|61152.44
13:47:29|61146.76
13:47:31|61146.
13:47:31|61148.03
13:47:32|61146.5
13:47:33|61144.05
13:47:34|61144.06
13:47:35|61141.97
13:47:36|61142.54
13:47:37|61137.76
13:47:39|61137.71
13:47:40|61141.27
13:47:41|61143.12
13:47:43|61137.99
13:47:44|61133.08
13:47:44|61135.86
13:47:46|61133.05
13:47:47|61133.99
13:47:49|61131.88
13:47:50|61132.68
13:47:51|61130.98
13:47:52|61132.34
13:47:53|61132.2
13:47:55|61133.11
13:47:55|61133.22
13:47:56|61131.12
13:47:58|61133.67
13:47:59|61130.42
13:48:00|61130.42
13:48:01|61131.42
13:48:02|61128.88
13:48:03|61124.
13:48:05|61123.96
13:48:05|61123.64
13:48:08|61123.91
13:48:08|61127.22
13:48:10|61121.77
13:48:11|61121.21
13:48:12|61120.47
13:48:13|61121.29
13:48:14|61120.98
13:48:16|61121.76
13:48:16|61120.05
13:48:18|61119.79
13:48:19|61123.95
13:48:19|61120.95
13:48:20|61120.94
13:48:21|61122.5
13:48:23|61123.38
13:48:23|61123.38
13:48:24|61127.3
13:48:26|61126.61
13:48:26|61123.38
13:48:28|61126.19
13:48:28|61127.97
13:48:31|61126.47
13:48:31|61126.84
13:48:32|61128.53
13:48:33|61125.67
13:48:35|61126.16
13:48:36|61126.01
13:48:37|61125.73
13:48:38|61125.73
13:48:39|61125.73
13:48:39|61127.26
13:48:40|61127.26
13:48:42|61122.51
13:48:43|61121.87
13:48:44|61122.61
13:48:45|61124.13
13:48:46|61124.47
13:48:48|61124.47
13:48:49|61125.93
13:48:50|61124.13
13:48:51|61127.63
13:48:52|61127.63
13:48:53|61127.12
13:48:54|61127.12
13:48:55|61127.12
13:48:57|61126.19
13:48:58|61125.88
13:48:59|61125.88
13:49:00|61125.88
13:49:01|61125.88
13:49:02|61125.1
13:49:03|61122.79
13:49:04|61121.57
13:49:05|61121.71
13:49:06|61119.93
13:49:07|61119.93
13:49:08|61119.04
13:49:09|61120.1
13:49:10|61119.83
13:49:11|61116.39
13:49:12|61118.33
13:49:13|61120.02
13:49:14|61117.48
13:49:16|61117.48
13:49:17|61117.81
13:49:17|61117.55
13:49:18|61117.55
13:49:19|61117.55
13:49:21|61117.55
13:49:21|61117.55
13:49:22|61117.55
13:49:23|61114.88
13:49:24|61115.41
13:49:26|61112.34
13:49:27|61115.97
13:49:28|61113.72
13:49:29|61112.32
13:49:30|61112.32
13:49:31|61115.72
13:49:32|61112.36
13:49:33|61112.32
13:49:34|61110.93
13:49:35|61113.14
13:49:36|61112.45
13:49:37|61109.83
13:49:38|61111.38
13:49:39|61111.38
13:49:40|61105.98
13:49:41|61108.96
13:49:43|61107.33
13:49:44|61109.93
13:49:45|61108.23
13:49:47|61108.23
13:49:48|61107.49
13:49:48|61108.68
13:49:50|61111.
13:49:51|61110.78
13:49:52|61108.4
13:49:53|61111.66
13:49:55|61112.05
13:49:55|61111.71
13:49:56|61111.05
13:49:57|61110.95
13:49:59|61111.3
13:49:59|61109.92
13:50:00|61110.37
13:50:01|61109.96
13:50:06|61110.54
13:50:06|61117.67
13:50:07|61114.53
13:50:08|61115.84
13:50:09|61114.78
13:50:11|61114.42
13:50:12|61114.3
13:50:12|61128.49
13:50:14|61126.1
13:50:15|61128.82
13:50:15|61132.14
13:50:17|61144.61
13:50:18|61144.74
13:50:19|61145.88
13:50:19|61144.99
13:50:21|61141.8
13:50:22|61124.61
13:50:23|61124.48
13:50:24|61117.61
13:50:25|61119.62
13:50:25|61121.14
13:50:27|61122.86
13:50:28|61124.23
13:50:29|61121.61
13:50:30|61122.47
13:50:31|61122.81
13:50:32|61123.81
13:50:33|61124.04
13:50:34|61122.39
13:50:35|61122.84
13:50:36|61123.81
13:50:37|61123.18
13:50:39|61125.2
13:50:40|61118.04
13:50:40|61119.04
13:50:41|61119.05
13:50:42|61117.34
13:50:44|61119.3
13:50:46|61122.36
13:50:48|61121.32
13:50:48|61120.09
13:50:49|61121.24
13:50:50|61121.07
13:50:52|61121.07
13:50:53|61120.11
13:50:53|61118.75
13:50:54|61120.
13:50:55|61118.97
13:50:56|61117.89
13:50:58|61118.61
13:50:59|61118.54
13:51:01|61120.4
13:51:01|61120.22
13:51:03|61120.22
13:51:04|61114.66
13:51:04|61116.07
13:51:06|61119.93
13:51:07|61115.76
13:51:08|61115.76
13:51:09|61117.26
13:51:10|61120.88
13:51:11|61120.69
13:51:12|61120.83
13:51:13|61115.1
13:51:14|61114.55
13:51:15|61117.84
13:51:17|61117.96
13:51:17|61118.33
13:51:18|61119.
13:51:19|61119.54
13:51:20|61120.45
13:51:21|61120.45
13:51:22|61118.59
13:51:23|61119.
13:51:24|61119.
13:51:25|61119.
13:51:27|61120.64
13:51:27|61118.97
13:51:28|61118.97
13:51:29|61120.49
13:51:30|61120.86
13:51:31|61122.21
13:51:33|61122.21
13:51:34|61135.12
13:51:35|61134.13
13:51:36|61134.
13:51:37|61133.96
13:51:38|61139.25
13:51:39|61141.23
13:51:40|61141.44
13:51:41|61138.01
13:51:42|61137.52
13:51:43|61139.31
13:51:44|61139.54
13:51:46|61138.07
13:51:48|61147.1
13:51:48|61143.21
13:51:49|61144.12
13:51:51|61143.41
13:51:52|61143.08
13:51:54|61148.13
13:51:55|61151.1
13:51:56|61155.
13:51:57|61149.42
13:51:58|61150.44
13:51:59|61149.33
13:52:00|61148.76
13:52:01|61149.42
13:52:03|61133.68
13:52:04|61136.76
13:52:05|61135.76
13:52:07|61137.57
13:52:07|61134.74
13:52:08|61139.69
13:52:10|61139.06
13:52:10|61136.16
13:52:11|61136.69
13:52:12|61136.69
13:52:13|61139.9
13:52:14|61141.59
13:52:16|61140.44
13:52:17|61142.04
13:52:18|61140.17
13:52:18|61141.06
13:52:19|61141.95
13:52:21|61141.95
13:52:22|61139.81
13:52:23|61142.47
13:52:24|61144.88
13:52:25|61145.31
13:52:26|61146.26
13:52:27|61147.07
13:52:28|61146.13
13:52:30|61146.13
13:52:30|61145.99
13:52:31|61143.66
13:52:33|61146.76
13:52:34|61143.83
13:52:34|61143.83
13:52:36|61144.99
13:52:37|61134.
13:52:38|61136.25
13:52:39|61133.82
13:52:40|61135.47
13:52:42|61132.98
13:52:42|61133.6
13:52:43|61135.44
13:52:45|61138.09
13:52:47|61136.67
13:52:47|61136.69
13:52:49|61137.48
13:52:50|61137.6
13:52:50|61140.39
13:52:52|61140.39
13:52:53|61138.95
13:52:53|61136.02
13:52:55|61137.2
13:52:56|61137.2
13:52:57|61138.
13:52:58|61137.8
13:52:59|61137.5
13:53:00|61136.38
13:53:01|61137.44
13:53:02|61137.28
13:53:03|61136.35
13:53:04|61137.38
13:53:06|61137.38
13:53:07|61136.84
13:53:08|61137.21
13:53:08|61137.79
13:53:10|61137.79
13:53:11|61137.79
13:53:11|61137.96
13:53:12|61137.57
13:53:13|61136.48
13:53:14|61137.56
13:53:16|61130.78
13:53:17|61129.24
13:53:17|61135.98
13:53:18|61134.
13:53:19|61133.8
13:53:21|61134.92
13:53:21|61134.92
13:53:23|61134.72
13:53:24|61133.72
13:53:25|61133.72
13:53:25|61133.72
13:53:27|61133.8
13:53:28|61133.8
13:53:29|61133.8
13:53:30|61133.8
13:53:31|61135.79
13:53:31|61133.95
13:53:33|61133.98
13:53:34|61133.96
13:53:35|61134.61
13:53:36|61134.61
13:53:37|61132.
13:53:38|61132.66
13:53:39|61132.66
13:53:40|61132.66
13:53:41|61131.06
13:53:42|61131.06
13:53:43|61131.28
13:53:44|61131.27
13:53:45|61131.27
13:53:47|61130.35
13:53:47|61131.22
13:53:49|61131.95
13:53:51|61131.95
13:53:52|61131.95
13:53:53|61131.95
13:53:53|61134.16
13:53:55|61134.86
13:53:57|61132.39
13:53:57|61134.07
13:53:59|61130.87
13:53:59|61133.56
13:54:00|61131.15
13:54:01|61133.75
13:54:03|61131.64
13:54:03|61130.58
13:54:04|61128.19
13:54:05|61130.97
13:54:06|61130.9
13:54:07|61132.67
13:54:09|61131.77
13:54:10|61130.5
13:54:11|61129.16
13:54:12|61129.17
13:54:13|61132.1
13:54:14|61129.93
13:54:15|61130.47
13:54:16|61131.39
13:54:17|61131.65
13:54:18|61132.25
13:54:19|61132.03
13:54:20|61132.03
13:54:21|61132.03
13:54:22|61131.
13:54:24|61131.
13:54:24|61131.71
13:54:25|61132.
13:54:26|61132.98
13:54:28|61132.13
13:54:28|61133.67
13:54:29|61132.14
13:54:30|61133.67
13:54:32|61132.41
13:54:33|61134.45
13:54:33|61134.88
13:54:34|61134.73
13:54:35|61134.73
13:54:36|61132.24
13:54:38|61132.24
13:54:39|61133.64
13:54:39|61133.64
13:54:41|61133.64
13:54:41|61133.39
13:54:42|61131.44
13:54:43|61132.19
13:54:44|61131.7
13:54:46|61131.7
13:54:48|61131.93
13:54:48|61130.75
13:54:49|61130.25
13:54:51|61131.68
13:54:52|61131.68
13:54:53|61128.91
13:54:53|61128.91
13:54:55|61128.91
13:54:56|61129.96
13:54:56|61129.96
13:54:58|61129.96
13:55:00|61132.03
13:55:01|61132.03
13:55:01|61127.58
13:55:04|61128.65
13:55:05|61129.27
13:55:05|61130.43
13:55:06|61130.38
13:55:09|61130.7
13:55:10|61130.45
13:55:10|61130.2
13:55:11|61132.09
13:55:13|61130.18
13:55:14|61133.03
13:55:15|61130.91
13:55:16|61130.03
13:55:17|61131.79
13:55:18|61132.36
13:55:18|61135.28
13:55:20|61135.65
13:55:21|61145.99
13:55:22|61149.58
13:55:23|61149.21
13:55:24|61149.68
13:55:25|61149.57
13:55:26|61150.62
13:55:27|61149.16
13:55:27|61149.95
13:55:29|61149.95
13:55:29|61149.06
13:55:31|61149.71
13:55:32|61152.47
13:55:33|61153.17
13:55:35|61152.65
13:55:35|61153.54
13:55:36|61154.18
13:55:37|61152.32
13:55:39|61152.51
13:55:40|61152.81
13:55:41|61152.68
13:55:42|61152.36
13:55:43|61152.9
13:55:44|61152.9
13:55:46|61152.91
13:55:46|61152.21
13:55:48|61152.9
13:55:50|61150.26
13:55:50|61150.26
13:55:52|61150.26
13:55:53|61150.48
13:55:54|61150.4
13:55:55|61151.06
13:55:57|61150.08
13:55:57|61153.52
13:55:59|61152.82
13:56:00|61153.45
13:56:01|61159.08
13:56:01|61160.
13:56:02|61159.7
13:56:03|61159.77
13:56:04|61162.42
13:56:06|61162.42
13:56:07|61153.23
13:56:08|61155.94
13:56:09|61157.74
13:56:11|61157.96
13:56:11|61156.48
13:56:13|61155.8
13:56:14|61153.51
13:56:15|61148.29
13:56:16|61131.41
13:56:17|61134.37
13:56:18|61139.86
13:56:19|61140.47
13:56:20|61142.08
13:56:21|61142.08
13:56:22|61142.08
13:56:23|61142.08
13:56:24|61142.12
13:56:25|61139.95
13:56:27|61141.49
13:56:28|61139.12
13:56:29|61138.81
13:56:29|61137.51
13:56:30|61142.15
13:56:31|61148.73
13:56:32|61147.25
13:56:33|61145.96
13:56:35|61145.17
13:56:36|61155.37
13:56:37|61156.51
13:56:39|61156.11
13:56:39|61155.96
13:56:40|61156.02
13:56:41|61160.07
13:56:43|61160.84
13:56:43|61163.56
13:56:45|61163.56
13:56:46|61169.51
13:56:47|61170.72
13:56:48|61169.14
13:56:49|61173.7
13:56:51|61173.12
13:56:53|61171.45
13:56:53|61172.65
13:56:55|61172.42
13:56:57|61170.48
13:56:58|61170.33
13:56:59|61170.24
13:57:00|61168.93
13:57:01|61170.28
13:57:01|61163.77
13:57:02|61163.71
13:57:04|61163.43
13:57:05|61166.
13:57:06|61165.72
13:57:07|61169.48
13:57:08|61172.05
13:57:09|61174.84
13:57:10|61176.8
13:57:11|61177.06
13:57:12|61173.63
13:57:13|61177.99
13:57:14|61192.72
13:57:15|61190.07
13:57:16|61199.19
13:57:17|61197.1
13:57:18|61198.
13:57:19|61199.21
13:57:20|61193.22
13:57:21|61187.41
13:57:22|61189.94
13:57:23|61189.58
13:57:24|61191.33
13:57:25|61188.89
13:57:26|61184.84
13:57:27|61185.36
13:57:28|61188.2
13:57:29|61189.32
13:57:31|61189.93
13:57:31|61189.
13:57:32|61189.84
13:57:34|61189.17
13:57:34|61189.03
13:57:36|61186.34
13:57:36|61183.32
13:57:37|61185.27
13:57:38|61187.51
13:57:39|61186.91
13:57:40|61187.35
13:57:42|61188.84
13:57:42|61187.26
13:57:44|61187.78
13:57:45|61187.78
13:57:46|61189.69
13:57:46|61191.08
13:57:47|61191.32
13:57:49|61192.32
13:57:50|61191.54
13:57:52|61186.36
13:57:53|61188.
13:57:53|61185.78
13:57:54|61187.79
13:57:55|61186.
13:57:58|61183.19
13:57:59|61185.34
13:58:00|61182.81
13:58:02|61185.11
13:58:02|61185.44
13:58:03|61177.36
13:58:05|61175.73
13:58:05|61174.42
13:58:06|61178.33
13:58:07|61175.75
13:58:09|61175.69
13:58:10|61175.72
13:58:11|61174.15
13:58:12|61173.98
13:58:13|61173.33
13:58:14|61173.33
13:58:15|61172.95
13:58:16|61175.94
13:58:17|61175.03
13:58:18|61175.45
13:58:19|61174.48
13:58:20|61172.38
13:58:21|61172.31
13:58:22|61183.51
13:58:24|61180.01
13:58:24|61180.82
13:58:25|61180.01
13:58:27|61177.92
13:58:27|61180.04
13:58:29|61178.4
13:58:30|61178.32
13:58:30|61177.85
13:58:31|61177.93
13:58:33|61181.03
13:58:34|61176.57
13:58:35|61176.57
13:58:36|61171.42
13:58:36|61170.99
13:58:38|61170.43
13:58:38|61170.65
13:58:40|61169.87
13:58:40|61169.27
13:58:41|61169.27
13:58:43|61169.27
13:58:44|61169.27
13:58:45|61169.87
13:58:46|61170.08
13:58:46|61171.73
13:58:48|61169.15
13:58:49|61168.78
13:58:50|61169.5
13:58:51|61168.3
13:58:53|61166.16
13:58:54|61166.16
13:58:55|61168.71
13:58:57|61165.03
13:58:58|61164.95
13:58:59|61164.95
13:59:00|61164.95
13:59:01|61164.95
13:59:02|61163.15
13:59:02|61164.33
13:59:04|61163.15
13:59:05|61162.84
13:59:06|61162.91
13:59:07|61163.9
13:59:08|61164.07
13:59:09|61161.9
13:59:11|61162.78
13:59:11|61161.23
13:59:12|61160.71
13:59:13|61162.46
13:59:15|61160.98
13:59:15|61162.08
13:59:16|61161.24
13:59:18|61161.24
13:59:19|61159.99
13:59:20|61158.53
13:59:21|61158.15
13:59:21|61157.99
13:59:23|61158.5
13:59:24|61157.1
13:59:25|61156.87
13:59:26|61157.22
13:59:27|61156.68
13:59:28|61157.44
13:59:29|61156.66
13:59:30|61158.
13:59:31|61156.02
13:59:32|61156.15
13:59:33|61156.15
13:59:34|61155.68
13:59:35|61155.96
13:59:36|61156.11
13:59:37|61157.93
13:59:38|61156.48
13:59:39|61156.22
13:59:40|61157.38
13:59:42|61156.94
13:59:42|61156.42
13:59:43|61156.42
13:59:44|61157.
13:59:46|61157.17
13:59:46|61157.27
13:59:47|61158.02
13:59:48|61157.65
13:59:49|61158.29
13:59:51|61158.26
13:59:52|61156.81
13:59:54|61158.21
13:59:55|61158.31
13:59:57|61157.48
13:59:57|61157.61
13:59:59|61158.11
14:00:01|61159.34
14:00:02|61166.73
14:00:03|61175.22
14:00:03|61176.21
14:00:05|61167.5
14:00:06|61171.22
14:00:08|61171.
14:00:08|61172.09
14:00:10|61170.62
14:00:11|61172.83
14:00:12|61171.96
14:00:12|61172.67
14:00:14|61169.5
14:00:15|61171.01
14:00:16|61172.11
14:00:16|61165.17
14:00:18|61166.76
14:00:19|61165.89
14:00:20|61162.13
14:00:21|61174.58
14:00:22|61174.35
14:00:24|61177.2
14:00:24|61176.52
14:00:26|61187.69
14:00:27|61186.94
14:00:27|61182.62
14:00:29|61177.05
14:00:30|61168.79
14:00:31|61186.57
14:00:32|61202.
14:00:33|61195.81
14:00:34|61196.
14:00:35|61195.
14:00:36|61195.94
14:00:37|61196.85
14:00:38|61189.23
14:00:39|61192.82
14:00:40|61197.3
14:00:41|61197.23
14:00:43|61196.16
14:00:43|61196.22
14:00:44|61193.75
14:00:45|61196.19
14:00:46|61196.73
14:00:47|61195.48
14:00:48|61195.68
14:00:49|61196.43
14:00:50|61194.66
14:00:51|61192.82
14:00:52|61194.05
14:00:54|61192.9
14:00:55|61193.85
14:00:56|61195.56
14:00:58|61196.81
14:00:58|61195.17
14:01:00|61196.02
14:01:01|61195.6
14:01:03|61193.94
14:01:04|61197.95
14:01:05|61197.09
14:01:06|61199.86
14:01:07|61199.52
14:01:09|61199.94
14:01:09|61198.99
14:01:10|61196.
14:01:12|61194.58
14:01:12|61193.44
14:01:14|61196.69
14:01:14|61196.69
14:01:15|61196.69
14:01:17|61199.1
14:01:18|61195.46
14:01:18|61197.17
14:01:19|61200.66
14:01:21|61198.73
14:01:21|61198.76
14:01:22|61198.48
14:01:24|61200.37
14:01:25|61200.1
14:01:26|61200.1
14:01:27|61204.79
14:01:28|61203.89
14:01:28|61206.17
14:01:29|61206.01
14:01:31|61205.78
14:01:32|61205.63
14:01:33|61205.06
14:01:34|61208.09
14:01:35|61208.37
14:01:36|61209.48
14:01:37|61211.59
14:01:38|61210.77
14:01:39|61212.85
14:01:40|61214.52
14:01:41|61214.9
14:01:42|61215.46
14:01:43|61219.32
14:01:44|61216.79
14:01:45|61215.12
14:01:46|61216.38
14:01:47|61224.17
14:01:48|61224.55
14:01:49|61229.99
14:01:50|61229.1
14:01:51|61228.51
14:01:52|61228.33
14:01:53|61228.
14:01:54|61230.02
14:01:56|61224.77
14:01:58|61230.37
14:01:58|61229.37
14:02:00|61229.67
14:02:02|61223.76
14:02:02|61224.19
14:02:04|61216.75
14:02:05|61214.89
14:02:06|61210.99
14:02:08|61213.6
14:02:09|61216.12
14:02:10|61212.34
14:02:11|61209.22
14:02:12|61208.45
14:02:13|61208.99
14:02:14|61205.44
14:02:16|61205.17
14:02:17|61207.13
14:02:17|61210.93
14:02:18|61209.18
14:02:20|61213.99
14:02:20|61210.97
14:02:22|61215.98
14:02:23|61215.99
14:02:23|61214.91
14:02:24|61205.87
14:02:26|61207.03
14:02:28|61204.58
14:02:28|61201.05
14:02:29|61197.67
14:02:31|61197.13
14:02:32|61195.66
14:02:32|61198.02
14:02:34|61200.
14:02:35|61198.69
14:02:36|61193.15
14:02:37|61193.93
14:02:38|61194.86
14:02:39|61196.1
14:02:40|61192.4
14:02:41|61194.
14:02:42|61192.38
14:02:43|61191.67
14:02:44|61189.27
14:02:45|61192.08
14:02:46|61192.87
14:02:47|61192.87
14:02:48|61192.11
14:02:49|61192.11
14:02:50|61191.81
14:02:51|61192.53
14:02:52|61194.32
14:02:54|61194.01
14:02:55|61190.02
14:02:56|61191.2
14:02:57|61193.35
14:02:59|61193.35
14:03:00|61192.65
14:03:01|61193.04
14:03:01|61198.32
14:03:03|61198.93
14:03:04|61206.16
14:03:05|61208.36
14:03:06|61207.95
14:03:06|61205.91
14:03:08|61205.87
14:03:09|61204.02
14:03:10|61202.75
14:03:11|61200.56
14:03:12|61202.76
14:03:13|61202.17
14:03:14|61202.05
14:03:15|61192.83
14:03:16|61196.21
14:03:17|61195.85
14:03:19|61196.2
14:03:19|61196.2
14:03:20|61197.29
14:03:22|61198.64
14:03:23|61194.8
14:03:23|61195.64
14:03:25|61195.64
14:03:26|61208.1
14:03:27|61208.19
14:03:27|61210.83
14:03:29|61212.74
14:03:30|61213.76
14:03:30|61212.
14:03:32|61207.93
14:03:32|61208.97
14:03:33|61208.56
14:03:35|61208.63
14:03:36|61211.99
14:03:37|61209.38
14:03:38|61212.15
14:03:39|61210.19
14:03:40|61211.09
14:03:41|61208.93
14:03:42|61205.44
14:03:43|61204.01
14:03:44|61205.85
14:03:45|61206.54
14:03:46|61206.85
14:03:47|61206.62
14:03:48|61208.49
14:03:49|61208.85
14:03:50|61207.49
14:03:51|61205.
14:03:52|61203.27
14:03:53|61202.99
14:03:55|61202.59
14:03:57|61203.28
14:03:59|61202.83
14:04:00|61202.86
14:04:02|61202.18
14:04:02|61200.37
14:04:03|61198.2
14:04:05|61198.3
14:04:06|61201.65
14:04:07|61200.73
14:04:08|61201.21
14:04:09|61201.21
14:04:11|61198.03
14:04:12|61198.05
14:04:13|61198.9
14:04:14|61197.95
14:04:15|61197.91
14:04:17|61197.76
14:04:17|61198.08
14:04:18|61195.41
14:04:20|61195.41
14:04:20|61197.1
14:04:21|61196.24
14:04:23|61196.24
14:04:23|61197.08
14:04:24|61197.31
14:04:25|61196.53
14:04:26|61196.9
14:04:27|61193.32
14:04:28|61185.75
14:04:29|61191.96
14:04:30|61190.
14:04:31|61187.77
14:04:32|61188.83
14:04:33|61188.31
14:04:35|61188.34
14:04:36|61188.21
14:04:37|61188.04
14:04:38|61188.06
14:04:39|61188.11
14:04:40|61188.73
14:04:41|61189.48
14:04:42|61201.5
14:04:43|61196.89
14:04:44|61195.17
14:04:45|61195.17
14:04:46|61195.17
14:04:47|61195.99
14:04:48|61193.6
14:04:49|61193.6
14:04:50|61192.16
14:04:51|61192.3
14:04:52|61192.3
14:04:53|61194.31
14:04:54|61180.68
14:04:55|61181.38
14:04:56|61181.28
14:04:58|61181.28
14:04:59|61181.17
14:05:00|61181.17
14:05:00|61181.99
14:05:01|61181.99
14:05:02|61181.34
14:05:04|61182.04
14:05:05|61182.04
14:05:06|61181.17
14:05:08|61175.99
14:05:09|61174.53
14:05:10|61173.91
14:05:11|61171.02
14:05:11|61169.71
14:05:13|61169.9
14:05:13|61166.01
14:05:15|61166.01
14:05:16|61166.
14:05:17|61163.54
14:05:18|61163.09
14:05:19|61163.77
14:05:20|61161.99
14:05:21|61161.27
14:05:23|61163.28
14:05:24|61172.23
14:05:25|61173.59
14:05:26|61176.25
14:05:28|61189.99
14:05:29|61193.08
14:05:29|61193.48
14:05:30|61189.68
14:05:31|61185.23
14:05:33|61184.46
14:05:33|61188.19
14:05:35|61187.07
14:05:35|61190.92
14:05:36|61190.05
14:05:37|61190.68
14:05:38|61190.05
14:05:39|61191.25
14:05:40|61191.2
14:05:41|61192.62
14:05:42|61195.82
14:05:44|61194.97
14:05:44|61194.66
14:05:45|61196.11
14:05:46|61192.39
14:05:47|61192.39
14:05:49|61191.53
14:05:50|61193.24
14:05:50|61193.43
14:05:51|61193.07
14:05:52|61192.97
14:05:53|61193.31
14:05:54|61193.88
14:05:56|61194.01
14:05:56|61194.01
14:05:57|61195.41
14:05:59|61195.69
14:06:00|61197.01
14:06:02|61196.
14:06:04|61195.99
14:06:05|61196.49
14:06:06|61189.5
14:06:06|61194.71
14:06:08|61194.57
14:06:09|61194.82
14:06:11|61197.41
14:06:12|61195.39
14:06:13|61196.68
14:06:14|61199.15
14:06:15|61201.05
14:06:16|61201.05
14:06:17|61200.03
14:06:18|61202.01
14:06:20|61201.48
14:06:21|61203.5
14:06:21|61203.99
14:06:22|61203.99
14:06:24|61198.09
14:06:25|61198.21
14:06:26|61199.84
14:06:27|61199.99
14:06:28|61204.71
14:06:29|61202.76
14:06:29|61204.02
14:06:31|61212.42
14:06:32|61210.86
14:06:33|61212.02
14:06:33|61211.16
14:06:35|61211.16
14:06:35|61211.16
14:06:37|61211.11
14:06:37|61211.11
14:06:39|61209.82
14:06:40|61209.49
14:06:40|61218.89
14:06:42|61218.69
14:06:42|61223.33
14:06:43|61226.85
14:06:45|61225.92
14:06:46|61222.92
14:06:47|61221.99
14:06:48|61222.48
14:06:49|61222.75
14:06:50|61221.54
14:06:51|61222.87
14:06:52|61223.43
14:06:53|61215.67
14:06:54|61215.91
14:06:55|61218.1
14:06:56|61211.61
14:06:57|61209.65
14:06:58|61212.53
14:07:00|61210.58
14:07:01|61217.35
14:07:02|61216.44
14:07:03|61220.28
14:07:05|61220.9
14:07:06|61226.81
14:07:07|61234.36
14:07:08|61234.36
14:07:08|61237.1
14:07:09|61239.88
14:07:10|61238.83
14:07:12|61238.75
14:07:12|61241.28
14:07:14|61238.73
14:07:14|61236.27
14:07:16|61239.09
14:07:16|61240.99
14:07:18|61237.96
14:07:19|61237.51
14:07:19|61233.56
14:07:21|61231.68
14:07:21|61237.83
14:07:23|61234.83
14:07:25|61233.82
14:07:25|61236.82
14:07:26|61238.17
14:07:27|61239.99
14:07:28|61236.45
14:07:29|61235.97
14:07:30|61237.46
14:07:32|61237.46
14:07:32|61232.56
14:07:33|61237.84
14:07:34|61235.58
14:07:35|61233.67
14:07:37|61234.58
14:07:37|61244.3
14:07:38|61244.27
14:07:39|61237.23
14:07:40|61238.21
14:07:41|61227.43
14:07:43|61227.32
14:07:43|61228.18
14:07:44|61229.67
14:07:46|61230.2
14:07:46|61228.95
14:07:48|61231.32
14:07:48|61219.
14:07:50|61218.79
14:07:50|61218.79
14:07:51|61222.23
14:07:52|61223.96
14:07:53|61221.09
14:07:54|61220.16
14:07:55|61218.57
14:07:57|61214.2
14:07:57|61212.05
14:07:59|61213.49
14:08:01|61212.46
14:08:01|61214.41
14:08:02|61213.45
14:08:03|61213.58
14:08:05|61213.58
14:08:05|61211.14
14:08:06|61209.89
14:08:07|61207.19
14:08:08|61207.95
14:08:09|61210.49
14:08:11|61210.58
14:08:11|61210.14
14:08:16|61208.96
14:08:17|61205.12
14:08:18|61203.04
14:08:19|61200.19
14:08:21|61203.88
14:08:23|61207.9
14:08:23|61204.65
14:08:24|61206.17
14:08:25|61207.23
14:08:26|61207.67
14:08:27|61209.81
14:08:28|61211.08
14:08:29|61209.7
14:08:31|61209.4
14:08:31|61211.
14:08:33|61210.33
14:08:33|61211.33
14:08:34|61212.6
14:08:36|61213.03
14:08:37|61213.03
14:08:38|61210.5
14:08:39|61210.53
14:08:40|61204.92
14:08:41|61192.91
14:08:43|61194.85
14:08:43|61190.99
14:08:44|61193.8
14:08:45|61191.25
14:08:46|61194.05
14:08:48|61201.36
14:08:49|61208.28
14:08:51|61208.37
14:08:51|61209.11
14:08:53|61207.89
14:08:53|61207.38
14:08:54|61205.28
14:08:56|61204.97
14:08:57|61200.61
14:08:57|61204.86
14:08:59|61204.54
14:09:00|61204.54
14:09:02|61203.53
14:09:03|61202.72
14:09:04|61199.04
14:09:04|61193.99
14:09:06|61193.13
14:09:07|61194.18
14:09:08|61195.18
14:09:09|61195.76
14:09:11|61196.1
14:09:12|61197.82
14:09:13|61199.95
14:09:15|61198.41
14:09:15|61191.94
14:09:17|61190.87
14:09:17|61193.91
14:09:19|61190.1
14:09:19|61191.98
14:09:20|61191.97
14:09:22|61187.85
14:09:23|61189.4
14:09:24|61188.57
14:09:26|61192.24
14:09:27|61190.57
14:09:28|61190.
14:09:28|61189.97
14:09:29|61188.07
14:09:30|61189.23
14:09:31|61189.91
14:09:33|61182.75
14:09:33|61184.06
14:09:34|61182.25
14:09:36|61183.03
14:09:36|61183.18
14:09:38|61183.22
14:09:39|61177.61
14:09:40|61176.77
14:09:40|61181.43
14:09:42|61179.07
14:09:43|61178.94
14:09:43|61179.55
14:09:45|61179.55
14:09:46|61178.
14:09:46|61179.07
14:09:47|61175.56
14:09:49|61175.56
14:09:50|61172.81
14:09:51|61175.34
14:09:52|61175.95
14:09:53|61176.39
14:09:54|61177.45
14:09:55|61176.62
14:09:56|61181.76
14:09:57|61176.68
14:09:57|61176.39
14:09:59|61175.93
14:10:00|61176.01
14:10:01|61178.01
14:10:02|61174.91
14:10:03|61174.54
14:10:05|61175.04
14:10:05|61175.89
14:10:07|61178.02
14:10:07|61169.48
14:10:08|61165.39
14:10:09|61174.03
14:10:11|61170.22
14:10:12|61172.35
14:10:13|61168.8
14:10:14|61164.62
14:10:15|61166.13
14:10:16|61163.94
14:10:17|61165.53
14:10:18|61166.21
14:10:19|61160.
14:10:21|61162.33
14:10:22|61162.35
14:10:23|61162.75
14:10:24|61167.99
14:10:26|61165.3
14:10:26|61167.54
14:10:28|61169.64
14:10:28|61167.71
14:10:29|61166.59
14:10:30|61163.54
14:10:31|61161.67
14:10:32|61159.44
14:10:33|61160.52
14:10:34|61160.77
14:10:35|61160.77
14:10:37|61162.19
14:10:37|61153.84
14:10:39|61159.54
14:10:40|61159.09
14:10:40|61159.09
14:10:41|61159.14
14:10:42|61160.64
14:10:43|61160.01
14:10:44|61160.84
14:10:45|61160.84
14:10:47|61165.55
14:10:48|61169.5
14:10:49|61172.19
14:10:49|61169.83
14:10:50|61171.09
14:10:52|61169.34
14:10:53|61169.34
14:10:53|61170.06
14:10:54|61170.97
14:10:55|61169.96
14:10:57|61165.61
14:10:58|61164.57
14:10:59|61171.94
14:10:59|61171.02
14:11:01|61170.67
14:11:02|61170.12
14:11:02|61171.13
14:11:05|61172.22
14:11:06|61173.26
14:11:06|61179.56
14:11:08|61178.46
14:11:09|61178.46
14:11:09|61179.66
14:11:10|61181.15
14:11:12|61181.27
14:11:13|61177.14
14:11:14|61177.68
14:11:15|61177.94
14:11:16|61178.66
14:11:17|61177.79
14:11:18|61176.59
14:11:19|61177.8
14:11:20|61179.13
14:11:21|61176.68
14:11:22|61176.93
14:11:24|61176.6
14:11:24|61176.4
14:11:25|61177.15
14:11:26|61177.76
14:11:27|61178.43
14:11:29|61177.32
14:11:29|61177.92
14:11:30|61178.13
14:11:32|61178.13
14:11:33|61177.64
14:11:33|61178.38
14:11:35|61178.38
14:11:35|61177.54
14:11:37|61177.54
14:11:38|61177.23
14:11:39|61177.09
14:11:40|61178.03
14:11:41|61178.25
14:11:41|61175.38
14:11:42|61177.2
14:11:44|61178.66
14:11:45|61175.1
14:11:46|61177.48
14:11:47|61177.48
14:11:48|61177.48
14:11:50|61177.44
14:11:50|61176.37
14:11:52|61177.05
14:11:53|61177.05
14:11:54|61177.05
14:11:55|61177.05
14:11:56|61174.84
14:11:57|61175.81
14:11:59|61175.86
14:11:59|61174.61
14:12:00|61176.61
14:12:01|61179.17
14:12:02|61183.67
14:12:04|61179.56
14:12:06|61178.33
14:12:07|61178.33
14:12:08|61177.84
14:12:09|61177.84
14:12:10|61177.82
14:12:11|61178.8
14:12:12|61178.21
14:12:13|61179.02
14:12:15|61180.31
14:12:17|61177.93
14:12:17|61176.54
14:12:18|61177.65
14:12:20|61176.91
14:12:21|61177.84
14:12:22|61177.95
14:12:23|61177.08
14:12:24|61176.58
14:12:26|61176.01
14:12:26|61178.2
14:12:28|61177.77
14:12:29|61178.14
14:12:29|61178.14
14:12:31|61178.14
14:12:32|61180.
14:12:32|61180.
14:12:33|61179.56
14:12:34|61180.75
14:12:36|61180.76
14:12:36|61181.17
14:12:37|61181.17
14:12:39|61179.98
14:12:40|61179.98
14:12:41|61176.68
14:12:41|61175.08
14:12:42|61175.51
14:12:44|61170.03
14:12:45|61168.91
14:12:47|61177.26
14:12:48|61191.11
14:12:49|61191.38
14:12:49|61194.13
14:12:51|61195.47
14:12:51|61193.03
14:12:53|61191.86
14:12:54|61193.42
14:12:55|61194.57
14:12:56|61196.08
14:12:57|61200.04
14:12:58|61206.66
14:12:59|61207.62
14:13:00|61203.2
14:13:01|61200.4
14:13:02|61201.85
14:13:03|61202.
14:13:04|61203.06
14:13:06|61203.67
14:13:08|61201.89
14:13:10|61202.12
14:13:11|61201.51
14:13:11|61200.62
14:13:13|61202.65
14:13:13|61200.51
14:13:15|61200.58
14:13:16|61200.75
14:13:17|61201.73
14:13:18|61197.59
14:13:19|61197.6
14:13:20|61198.76
14:13:21|61197.09
14:13:22|61201.4
14:13:23|61202.06
14:13:25|61201.24
14:13:25|61201.42
14:13:26|61200.96
14:13:28|61201.7
14:13:29|61201.7
14:13:29|61202.52
14:13:31|61200.76
14:13:31|61203.75
14:13:32|61200.37
14:13:34|61201.22
14:13:35|61201.09
14:13:36|61200.67
14:13:37|61200.09
14:13:38|61199.85
14:13:38|61201.01
14:13:40|61201.01
14:13:41|61199.85
14:13:42|61200.51
14:13:43|61200.97
14:13:44|61200.97
14:13:45|61200.96
14:13:46|61202.
14:13:47|61200.08
14:13:48|61200.08
14:13:50|61203.99
14:13:50|61209.42
14:13:52|61208.05
14:13:53|61209.34
14:13:54|61208.71
14:13:55|61214.67
14:13:56|61214.19
14:13:57|61212.33
14:13:58|61212.2
14:13:59|61211.42
14:14:00|61213.41
14:14:01|61210.24
14:14:02|61208.69
14:14:03|61211.02
14:14:04|61213.7
14:14:05|61212.57
14:14:06|61212.57
14:14:08|61212.31
14:14:09|61211.75
14:14:10|61210.17
14:14:11|61210.17
14:14:11|61207.82
14:14:13|61210.02
14:14:14|61213.54
14:14:15|61218.22
14:14:16|61216.75
14:14:17|61217.96
14:14:19|61219.52
14:14:19|61218.51
14:14:21|61217.71
14:14:21|61218.04
14:14:22|61218.04
14:14:24|61219.26
14:14:25|61218.79
14:14:26|61219.87
14:14:26|61220.46
14:14:28|61219.23
14:14:29|61220.14
14:14:29|61223.41
14:14:31|61224.55
14:14:32|61222.67
14:14:33|61225.38
14:14:34|61226.89
14:14:35|61224.78
14:14:36|61225.44
14:14:37|61223.33
14:14:38|61223.33
14:14:39|61227.6
14:14:40|61227.82
14:14:42|61223.81
14:14:42|61225.01
14:14:43|61224.2
14:14:45|61224.43
14:14:46|61220.23
14:14:46|61222.7
14:14:47|61223.88
14:14:49|61224.27
14:14:50|61221.83
14:14:51|61224.87
14:14:52|61222.93
14:14:53|61222.72
14:14:54|61223.76
14:14:55|61227.99
14:14:55|61224.86
14:14:57|61226.26
14:14:58|61224.81
14:14:59|61228.67
14:15:00|61230.26
14:15:01|61228.99
14:15:01|61227.28
14:15:02|61224.42
14:15:03|61223.37
14:15:05|61222.38
14:15:05|61222.65
14:15:06|61221.75
14:15:08|61217.95
14:15:09|61220.01
14:15:10|61222.52
14:15:10|61222.29
14:15:11|61222.91
14:15:13|61222.91
14:15:14|61222.14
14:15:15|61224.06
14:15:16|61224.06
14:15:17|61222.77
14:15:18|61224.15
14:15:19|61222.9
14:15:20|61222.9
14:15:21|61222.9
14:15:22|61223.55
14:15:24|61222.27
14:15:24|61223.21
14:15:25|61223.86
14:15:26|61223.86
14:15:27|61228.19
14:15:28|61227.92
14:15:29|61226.09
14:15:30|61228.17
14:15:32|61226.56
14:15:32|61227.94
14:15:34|61227.02
14:15:34|61227.02
14:15:36|61227.02
14:15:37|61226.73
14:15:38|61230.
14:15:38|61229.51
14:15:40|61236.3
14:15:41|61237.97
14:15:43|61237.37
14:15:43|61237.96
14:15:45|61242.
14:15:46|61245.09
14:15:46|61245.35
14:15:48|61245.47
14:15:48|61245.1
14:15:49|61243.89
14:15:51|61247.85
14:15:51|61248.71
14:15:53|61252.03
14:15:54|61253.66
14:15:54|61252.29
14:15:55|61252.76
14:15:57|61250.17
14:15:58|61252.06
14:15:59|61254.75
14:16:00|61255.08
14:16:01|61276.78
14:16:02|61279.1
14:16:04|61283.26
14:16:04|61272.25
14:16:05|61280.02
14:16:07|61274.18
14:16:08|61271.49
14:16:10|61267.92
14:16:10|61275.46
14:16:12|61275.27
14:16:13|61277.03
14:16:14|61274.74
14:16:15|61276.53
14:16:16|61274.63
14:16:17|61274.86
14:16:18|61276.73
14:16:20|61280.77
14:16:20|61281.28
14:16:22|61278.59
14:16:22|61272.8
14:16:23|61274.54
14:16:24|61275.33
14:16:26|61271.29
14:16:26|61273.51
14:16:27|61273.99
14:16:29|61272.
14:16:30|61268.32
14:16:30|61268.32
14:16:31|61270.26
14:16:32|61267.76
14:16:33|61269.99
14:16:34|61270.3
14:16:35|61267.39
14:16:36|61272.98
14:16:38|61272.25
14:16:39|61273.6
14:16:39|61271.94
14:16:41|61270.
14:16:42|61268.03
14:16:43|61267.78
14:16:43|61266.37
14:16:44|61271.27
14:16:45|61269.38
14:16:47|61268.02
14:16:48|61265.61
14:16:49|61268.72
14:16:50|61269.35
14:16:51|61269.99
14:16:52|61268.71
14:16:53|61270.2
14:16:54|61266.24
14:16:55|61266.18
14:16:56|61270.95
14:16:57|61272.08
14:16:58|61268.13
14:16:59|61268.5
14:17:01|61269.42
14:17:01|61272.33
14:17:02|61267.5
14:17:03|61268.26
14:17:04|61270.52
14:17:05|61270.44
14:17:06|61268.21
14:17:07|61268.26
14:17:09|61271.41
14:17:11|61270.13
14:17:12|61269.87
14:17:13|61266.9
14:17:14|61267.03
14:17:16|61264.91
14:17:16|61267.1
14:17:18|61265.73
14:17:19|61266.96
14:17:19|61270.38
14:17:20|61268.58
14:17:21|61269.14
14:17:23|61267.68
14:17:24|61266.82
14:17:25|61264.05
14:17:26|61267.31
14:17:26|61268.52
14:17:28|61267.67
14:17:28|61266.8
14:17:30|61265.93
14:17:31|61266.01
14:17:31|61266.
14:17:33|61265.99
14:17:34|61265.04
14:17:35|61262.49
14:17:36|61265.91
14:17:36|61264.15
14:17:38|61265.92
14:17:39|61264.22
14:17:40|61263.52
14:17:41|61263.15
14:17:42|61263.03
14:17:43|61262.31
14:17:44|61264.24
14:17:45|61259.54
14:17:46|61261.24
14:17:47|61261.48
14:17:48|61262.52
14:17:49|61264.72
14:17:50|61264.2
14:17:52|61262.29
14:17:52|61261.99
14:17:53|61262.93
14:17:54|61263.27
14:17:55|61262.2
14:17:56|61263.4
14:17:57|61261.53
14:17:58|61261.11
14:18:00|61263.21
14:18:01|61264.19
14:18:01|61262.94
14:18:02|61261.78
14:18:03|61262.84
14:18:04|61260.05
14:18:05|61259.96
14:18:06|61259.37
14:18:07|61259.41
14:18:08|61262.16
14:18:09|61265.75
14:18:11|61264.52
14:18:12|61265.12
14:18:13|61264.08
14:18:14|61265.23
14:18:15|61261.29
14:18:16|61261.53
14:18:17|61260.23
14:18:18|61266.57
14:18:19|61266.44
14:18:21|61266.69
14:18:21|61267.42
14:18:22|61267.77
14:18:24|61268.22
14:18:24|61265.1
14:18:26|61266.64
14:18:27|61264.24
14:18:28|61264.24
14:18:29|61267.47
14:18:30|61266.6
14:18:31|61266.6
14:18:32|61268.43
14:18:33|61268.43
14:18:34|61268.03
14:18:35|61268.48
14:18:36|61268.48
14:18:37|61268.48
14:18:38|61268.48
14:18:39|61266.88
14:18:40|61264.4
14:18:41|61266.01
14:18:42|61258.13
14:18:43|61258.32
14:18:44|61258.28
14:18:45|61264.54
14:18:47|61258.3
14:18:48|61259.58
14:18:49|61258.56
14:18:50|61250.15
14:18:51|61243.58
14:18:52|61242.9
14:18:53|61242.38
14:18:54|61240.13
14:18:55|61239.71
14:18:56|61240.73
14:18:57|61239.61
14:18:58|61239.43
14:18:59|61242.22
14:19:00|61241.93
14:19:01|61238.25
14:19:02|61239.72
14:19:04|61236.83
14:19:05|61232.82
14:19:05|61230.83
14:19:07|61231.56
14:19:07|61231.34
14:19:08|61231.34
14:19:10|61229.01
14:19:10|61228.09
14:19:11|61229.81
14:19:13|61220.
14:19:13|61217.18
14:19:14|61206.23
14:19:16|61206.16
14:19:17|61206.76
14:19:18|61207.02
14:19:19|61196.04
14:19:20|61197.33
14:19:21|61197.34
14:19:22|61193.05
14:19:23|61188.3
14:19:25|61194.16
14:19:26|61212.81
14:19:27|61213.09
14:19:28|61208.67
14:19:29|61211.62
14:19:30|61209.85
14:19:31|61217.94
14:19:32|61213.96
14:19:33|61207.9
14:19:34|61205.99
14:19:35|61209.99
14:19:37|61208.42
14:19:37|61203.54
14:19:38|61205.
14:19:40|61206.04
14:19:40|61200.5
14:19:41|61202.87
14:19:42|61201.91
14:19:43|61202.65
14:19:44|61204.12
14:19:46|61212.63
14:19:46|61213.89
14:19:47|61212.69
14:19:48|61212.01
14:19:49|61209.14
14:19:50|61209.71
14:19:52|61208.45
14:19:54|61209.26
14:19:55|61208.72
14:19:55|61209.96
14:19:57|61208.36
14:19:57|61207.87
14:19:58|61209.16
14:19:59|61209.16
14:20:00|61218.75
14:20:02|61214.75
14:20:03|61224.74
14:20:03|61222.64
14:20:04|61218.74
14:20:06|61218.85
14:20:07|61216.09
14:20:08|61215.68
14:20:08|61215.57
14:20:10|61219.74
14:20:10|61218.14
14:20:12|61216.16
14:20:13|61214.14
14:20:15|61218.48
14:20:16|61215.77
14:20:17|61214.55
14:20:18|61214.34
14:20:19|61215.09
14:20:19|61211.69
14:20:22|61212.14
14:20:22|61211.58
14:20:24|61215.58
14:20:25|61214.89
14:20:26|61213.76
14:20:27|61214.64
14:20:28|61215.35
14:20:28|61215.53
14:20:31|61209.9
14:20:32|61208.39
14:20:32|61209.77
14:20:33|61212.25
14:20:35|61211.
14:20:35|61210.01
14:20:38|61206.
14:20:39|61209.08
14:20:40|61212.4
14:20:40|61208.
14:20:41|61209.22
14:20:43|61207.76
14:20:43|61207.13
14:20:45|61208.18
14:20:46|61208.75
14:20:47|61208.75
14:20:48|61207.6
14:20:49|61206.98
14:20:51|61208.95
14:20:51|61208.95
14:20:52|61208.95
14:20:53|61207.72
14:20:54|61204.54
14:20:55|61206.88
14:20:56|61203.07
14:20:57|61205.86
14:20:58|61204.37
14:21:00|61202.46
14:21:00|61203.93
14:21:01|61201.19
14:21:02|61200.99
14:21:04|61203.09
14:21:04|61206.12
14:21:05|61207.65
14:21:06|61205.87
14:21:07|61205.54
14:21:08|61206.66
14:21:10|61208.26
14:21:10|61205.06
14:21:11|61206.18
14:21:12|61202.96
14:21:14|61203.14
14:21:14|61203.23
14:21:16|61200.55
14:21:17|61201.89
14:21:19|61200.82
14:21:19|61204.41
14:21:20|61206.31
14:21:21|61208.19
14:21:23|61208.11
14:21:23|61208.1
14:21:25|61211.85
14:21:26|61208.03
14:21:27|61208.61
14:21:28|61208.74
14:21:30|61207.77
14:21:31|61207.93
14:21:31|61206.88
14:21:33|61206.88
14:21:34|61207.84
14:21:35|61204.04
14:21:36|61204.84
14:21:37|61204.91
14:21:38|61204.74
14:21:40|61203.77
14:21:40|61203.16
14:21:41|61203.16
14:21:42|61202.31
14:21:43|61204.25
14:21:44|61204.33
14:21:45|61204.65
14:21:47|61202.98
14:21:47|61203.61
14:21:49|61203.61
14:21:49|61202.24
14:21:51|61203.98
14:21:52|61206.99
14:21:53|61206.83
14:21:54|61203.82
14:21:55|61203.55
14:21:56|61204.13
14:21:58|61203.77
14:21:59|61204.14
14:21:59|61204.26
14:22:01|61208.03
14:22:02|61209.12
14:22:02|61209.07
14:22:04|61208.72
14:22:04|61208.16
14:22:06|61208.76
14:22:07|61208.35
14:22:08|61208.35
14:22:09|61207.69
14:22:10|61209.86
14:22:11|61210.71
14:22:11|61210.58
14:22:12|61210.58
14:22:15|61208.01
14:22:16|61211.34
14:22:17|61209.26
14:22:18|61204.79
14:22:19|61200.71
14:22:20|61200.11
14:22:22|61201.61
14:22:22|61201.08
14:22:25|61201.86
14:22:25|61201.86
14:22:26|61201.11
14:22:28|61202.71
14:22:29|61200.57
14:22:30|61204.84
14:22:31|61204.84
14:22:32|61209.12
14:22:33|61208.39
14:22:35|61208.81
14:22:36|61209.02
14:22:37|61208.76
14:22:38|61208.8
14:22:39|61210.11
14:22:40|61208.05
14:22:41|61206.96
14:22:42|61205.96
14:22:43|61203.75
14:22:44|61204.75
14:22:45|61205.52
14:22:46|61204.42
14:22:47|61204.29
14:22:48|61202.09
14:22:49|61201.61
14:22:50|61202.08
14:22:52|61204.79
14:22:53|61204.53
14:22:53|61206.11
14:22:55|61206.11
14:22:56|61206.11
14:22:56|61206.11
14:22:57|61203.85
14:22:59|61203.85
14:23:00|61202.08
14:23:01|61204.32
14:23:01|61202.97
14:23:03|61202.97
14:23:04|61205.13
14:23:05|61205.77
14:23:06|61204.04
14:23:07|61201.07
14:23:08|61201.08
14:23:09|61201.68
14:23:10|61200.98
14:23:11|61200.78
14:23:12|61201.21
14:23:13|61201.74
14:23:14|61200.68
14:23:16|61197.93
14:23:17|61192.97
14:23:19|61192.93
14:23:20|61193.91
14:23:21|61191.81
14:23:22|61193.2
14:23:23|61192.67
14:23:24|61196.88
14:23:26|61196.09
14:23:26|61197.18
14:23:28|61197.11
14:23:28|61196.37
14:23:30|61194.
14:23:31|61196.38
14:23:31|61196.38
14:23:33|61196.38
14:23:34|61194.25
14:23:35|61193.02
14:23:36|61193.02
14:23:37|61192.13
14:23:39|61190.8
14:23:39|61190.82
14:23:41|61191.43
14:23:41|61192.31
14:23:42|61193.48
14:23:44|61193.78
14:23:45|61192.71
14:23:46|61192.9
14:23:47|61193.08
14:23:48|61194.27
14:23:48|61191.92
14:23:50|61191.99
14:23:51|61192.76
14:23:52|61192.03
14:23:53|61193.69
14:23:54|61192.39
14:23:55|61191.7
14:23:56|61189.55
14:23:58|61189.55
14:23:58|61191.26
14:23:59|61191.26
14:24:00|61184.03
14:24:01|61181.38
14:24:02|61183.08
14:24:03|61183.14
14:24:05|61183.38
14:24:05|61184.62
14:24:06|61184.05
14:24:08|61184.05
14:24:09|61184.13
14:24:09|61200.07
14:24:10|61198.77
14:24:11|61199.02
14:24:13|61193.26
14:24:13|61191.43
14:24:15|61189.97
14:24:16|61190.11
14:24:17|61190.28
14:24:18|61189.51
14:24:19|61191.26
14:24:20|61190.25
14:24:20|61189.17
14:24:22|61191.25
14:24:23|61192.42
14:24:25|61192.42
14:24:26|61193.67
14:24:27|61197.27
14:24:28|61197.09
14:24:29|61197.44
14:24:30|61197.37
14:24:31|61195.06
14:24:32|61197.18
14:24:33|61195.52
14:24:34|61195.67
14:24:35|61197.44
14:24:36|61197.44
14:24:37|61197.44
14:24:39|61194.9
14:24:39|61193.05
14:24:41|61195.74
14:24:41|61193.47
14:24:42|61194.29
14:24:43|61195.03
14:24:45|61194.94
14:24:45|61195.34
14:24:46|61196.42
14:24:47|61196.1
14:24:48|61200.08
14:24:50|61197.92
14:24:51|61197.67
14:24:52|61197.71
14:24:53|61196.27
14:24:54|61198.94
14:24:55|61201.57
14:24:55|61197.93
14:24:57|61197.93
14:24:58|61198.53
14:24:59|61196.98
14:24:59|61197.5
14:25:01|61196.45
14:25:02|61196.97
14:25:03|61197.03
14:25:04|61197.03
14:25:05|61196.66
14:25:06|61196.48
14:25:07|61195.35
14:25:08|61193.87
14:25:09|61192.38
14:25:10|61198.17
14:25:11|61195.99
14:25:12|61195.67
14:25:13|61192.57
14:25:15|61191.71
14:25:15|61192.5
14:25:17|61192.5
14:25:18|61193.34
14:25:19|61193.98
14:25:20|61193.98
14:25:21|61193.75
14:25:23|61192.59
14:25:24|61192.59
14:25:25|61193.6
14:25:26|61192.71
14:25:27|61192.95
14:25:28|61193.39
14:25:29|61193.39
14:25:30|61192.26
14:25:31|61192.99
14:25:33|61192.99
14:25:33|61192.15
14:25:34|61192.43
14:25:35|61192.58
14:25:36|61191.94
14:25:38|61192.03
14:25:39|61192.48
14:25:40|61192.47
14:25:41|61192.28
14:25:41|61192.73
14:25:43|61190.56
14:25:43|61192.08
14:25:44|61190.96
14:25:45|61190.96
14:25:46|61193.75
14:25:48|61193.75
14:25:48|61192.
14:25:49|61190.51
14:25:50|61190.19
14:25:52|61189.63
14:25:53|61190.9
14:25:54|61193.17
14:25:54|61192.5
14:25:55|61194.77
14:25:56|61193.93
14:25:58|61193.93
14:25:58|61191.88
14:26:00|61192.39
14:26:00|61193.78
14:26:01|61191.99
14:26:03|61190.65
14:26:04|61193.23
14:26:05|61194.53
14:26:06|61195.98
14:26:07|61193.82
14:26:08|61192.75
14:26:09|61192.87
14:26:10|61192.87
14:26:11|61194.53
14:26:12|61192.77
14:26:14|61192.44
14:26:14|61192.5
14:26:15|61191.68
14:26:16|61187.96
14:26:17|61190.32
14:26:19|61190.99
14:26:20|61187.56
14:26:21|61187.39
14:26:22|61187.24
14:26:23|61187.96
14:26:24|61189.07
14:26:25|61187.63
14:26:26|61189.32
14:26:28|61189.34
14:26:28|61185.03
14:26:30|61183.33
14:26:31|61184.7
14:26:31|61183.38
14:26:32|61183.1
14:26:33|61183.56
14:26:34|61183.17
14:26:36|61181.99
14:26:37|61181.99
14:26:38|61180.32
14:26:39|61181.13
14:26:40|61180.21
14:26:41|61180.21
14:26:42|61180.21
14:26:43|61180.6
14:26:44|61182.38
14:26:45|61184.09
14:26:46|61184.09
14:26:47|61182.85
14:26:48|61182.73
14:26:49|61182.73
14:26:50|61182.72
14:26:51|61178.87
14:26:52|61181.93
14:26:53|61181.93
14:26:54|61181.93
14:26:55|61182.14
14:26:56|61184.41
14:26:58|61183.44
14:26:58|61182.5
14:26:59|61180.94
14:27:00|61179.99
14:27:01|61179.97
14:27:02|61180.02
14:27:03|61181.02
14:27:04|61180.65
14:27:06|61178.82
14:27:06|61178.19
14:27:08|61178.19
14:27:09|61178.64
14:27:10|61172.89
14:27:11|61173.88
14:27:12|61173.88
14:27:13|61173.88
14:27:13|61173.88
14:27:14|61173.96
14:27:15|61173.96
14:27:17|61175.95
14:27:18|61175.95
14:27:20|61175.95
14:27:21|61174.57
14:27:22|61175.93
14:27:24|61172.54
14:27:24|61175.58
14:27:25|61175.58
14:27:26|61175.58
14:27:27|61174.75
14:27:28|61175.4
14:27:29|61176.94
14:27:30|61174.88
14:27:31|61174.88
14:27:32|61174.88
14:27:33|61173.49
14:27:34|61174.33
14:27:35|61172.92
14:27:36|61172.6
14:27:38|61173.55
14:27:39|61172.89
14:27:40|61173.15
14:27:41|61171.37
14:27:42|61170.99
14:27:43|61171.43
14:27:44|61174.86
14:27:45|61171.71
14:27:46|61172.02
14:27:47|61182.78
14:27:48|61180.66
14:27:50|61182.65
14:27:50|61184.19
14:27:51|61183.88
14:27:52|61179.57
14:27:53|61180.05
14:27:55|61181.33
14:27:55|61182.07
14:27:56|61181.07
14:27:57|61181.26
14:27:58|61180.44
14:28:00|61181.31
14:28:00|61182.27
14:28:02|61181.43
14:28:03|61180.74
14:28:03|61182.32
14:28:04|61181.49
14:28:05|61179.99
14:28:06|61182.3
14:28:07|61182.27
14:28:09|61182.12
14:28:10|61180.79
14:28:10|61181.04
14:28:12|61181.11
14:28:13|61178.88
14:28:14|61178.88
14:28:15|61179.21
14:28:16|61179.21
14:28:17|61180.03
14:28:18|61179.58
14:28:19|61179.44
14:28:21|61178.71
14:28:23|61178.78
14:28:24|61178.78
14:28:25|61178.78
14:28:26|61180.95
14:28:27|61181.32
14:28:28|61182.01
14:28:29|61183.58
14:28:31|61183.03
14:28:31|61184.51
14:28:33|61185.82
14:28:33|61185.06
14:28:34|61185.25
14:28:35|61184.16
14:28:36|61185.1
14:28:37|61185.1
14:28:38|61182.97
14:28:39|61182.73
14:28:40|61183.08
14:28:42|61182.51
14:28:44|61182.2
14:28:44|61184.29
14:28:46|61183.66
14:28:46|61182.07
14:28:48|61181.63
14:28:49|61180.78
14:28:50|61180.27
14:28:51|61182.01
14:28:53|61182.01
14:28:53|61181.62
14:28:54|61183.05
14:28:55|61182.35
14:28:56|61182.2
14:28:57|61182.29
14:28:58|61182.99
14:28:59|61182.99
14:29:01|61182.99
14:29:01|61181.99
14:29:03|61179.23
14:29:04|61180.34
14:29:05|61179.54
14:29:06|61180.4
14:29:07|61178.02
14:29:08|61177.53
14:29:09|61179.23
14:29:10|61179.61
14:29:11|61177.46
14:29:12|61176.3
14:29:13|61174.64
14:29:14|61175.08
14:29:15|61174.47
14:29:16|61174.47
14:29:17|61174.47
14:29:19|61175.76
14:29:19|61176.03
14:29:20|61176.
14:29:22|61175.44
14:29:22|61179.
14:29:23|61174.81
14:29:25|61174.81
14:29:26|61176.27
14:29:27|61176.1
14:29:28|61175.99
14:29:29|61175.28
14:29:31|61175.91
14:29:31|61175.63
14:29:33|61175.52
14:29:34|61177.52
14:29:35|61176.18
14:29:36|61176.34
14:29:37|61176.34
14:29:38|61182.33
14:29:39|61201.13
14:29:40|61199.82
14:29:41|61199.06
14:29:42|61197.97
14:29:43|61195.66
14:29:44|61194.78
14:29:45|61194.78
14:29:46|61195.01
14:29:47|61195.01
14:29:49|61196.4
14:29:50|61196.91
14:29:51|61195.16
14:29:52|61195.38
14:29:53|61194.33
14:29:54|61195.08
14:29:55|61193.69
14:29:56|61193.79
14:29:57|61193.89
14:29:58|61193.99
14:29:59|61192.01
14:30:00|61194.61
14:30:01|61193.6
14:30:02|61195.96
14:30:03|61191.96
14:30:05|61191.65
14:30:06|61200.64
14:30:06|61198.56
14:30:08|61195.1
14:30:08|61195.96
14:30:10|61196.22
14:30:10|61195.96
14:30:11|61194.56
14:30:12|61193.54
14:30:13|61192.01
14:30:15|61195.42
14:30:15|61193.76
14:30:17|61194.1
14:30:18|61198.15
14:30:18|61197.44
14:30:20|61210.13
14:30:21|61213.46
14:30:23|61212.61
14:30:24|61219.74
14:30:25|61223.89
14:30:26|61225.06
14:30:27|61226.62
14:30:28|61227.96
14:30:29|61227.96
14:30:30|61222.92
14:30:31|61211.98
14:30:32|61214.18
14:30:33|61214.66
14:30:34|61213.46
14:30:35|61212.87
14:30:37|61211.35
14:30:38|61202.94
14:30:38|61202.97
14:30:40|61204.66
14:30:40|61207.24
14:30:43|61210.79
14:30:44|61212.58
14:30:45|61207.68
14:30:46|61211.2
14:30:46|61211.2
14:30:48|61212.
14:30:49|61210.5
14:30:50|61210.56
14:30:51|61206.85
14:30:52|61207.02
14:30:53|61206.76
14:30:54|61207.59
14:30:54|61207.99
14:30:56|61207.88
14:30:57|61207.88
14:30:57|61206.11
14:30:59|61206.11
14:30:59|61206.11
14:31:01|61207.1
14:31:01|61205.86
14:31:03|61205.97
14:31:04|61202.48
14:31:05|61202.26
14:31:10|61203.78
14:31:11|61186.32
14:31:12|61185.93
14:31:13|61180.87
14:31:14|61185.38
14:31:15|61186.53
14:31:16|61185.96
14:31:17|61185.49
14:31:18|61181.96
14:31:19|61181.96
14:31:20|61177.79
14:31:21|61177.88
14:31:22|61179.19
14:31:24|61177.61
14:31:24|61177.15
14:31:26|61168.88
14:31:27|61167.97
14:31:27|61166.
14:31:29|61170.01
14:31:30|61170.92
14:31:31|61168.17
14:31:32|61168.01
14:31:33|61168.81
14:31:35|61166.7
14:31:35|61164.13
14:31:37|61163.36
14:31:37|61165.83
14:31:38|61163.96
14:31:39|61157.54
14:31:41|61156.86
14:31:42|61155.3
14:31:43|61155.46
14:31:43|61155.45
14:31:44|61145.
14:31:45|61147.63
14:31:47|61146.39
14:31:48|61146.11
14:31:48|61144.6
14:31:50|61141.04
14:31:51|61144.01
14:31:52|61142.68
14:31:53|61142.92
14:31:55|61139.63
14:31:56|61144.2
14:31:56|61143.33
14:31:57|61144.59
14:31:58|61150.06
14:31:59|61142.92
14:32:00|61148.36
14:32:01|61145.24
14:32:02|61146.53
14:32:04|61145.26
14:32:05|61147.17
14:32:06|61147.04
14:32:08|61139.13
14:32:09|61139.09
14:32:09|61138.1
14:32:10|61137.61
14:32:12|61133.19
14:32:13|61134.48
14:32:13|61131.13
14:32:15|61130.75
14:32:15|61133.44
14:32:16|61130.44
14:32:18|61132.66
14:32:19|61137.87
14:32:19|61139.93
14:32:21|61147.75
14:32:22|61150.6
14:32:23|61148.74
14:32:23|61148.55
14:32:24|61142.53
14:32:27|61136.36
14:32:27|61131.35
14:32:28|61130.5
14:32:29|61130.5
14:32:31|61131.16
14:32:31|61129.96
14:32:33|61129.96
14:32:34|61129.87
14:32:34|61131.15
14:32:36|61131.15
14:32:37|61124.89
14:32:38|61121.
14:32:39|61125.85
14:32:40|61120.02
14:32:41|61118.73
14:32:42|61115.06
14:32:44|61119.84
14:32:44|61120.59
14:32:51|61126.
14:32:54|61124.96
14:32:55|61127.07
14:32:56|61127.07
14:32:57|61125.5
14:32:58|61121.71
14:32:59|61126.82
14:33:00|61128.41
14:33:01|61128.4
14:33:03|61124.47
14:33:03|61131.41
14:33:05|61130.78
14:33:06|61128.89
14:33:06|61127.29
14:33:07|61126.03
14:33:08|61126.03
14:33:10|61129.54
14:33:11|61132.29
14:33:11|61130.25
14:33:12|61128.5
14:33:14|61121.06
14:33:15|61121.72
14:33:16|61125.57
14:33:17|61123.05
14:33:18|61127.97
14:33:19|61127.4
14:33:20|61125.43
14:33:21|61127.11
14:33:22|61127.91
14:33:23|61129.92
14:33:24|61129.98
14:33:26|61132.29
14:33:27|61134.7
14:33:28|61136.21
14:33:29|61147.68
14:33:30|61152.51
14:33:31|61150.42
14:33:32|61152.01
14:33:33|61146.
14:33:34|61139.99
14:33:35|61140.1
14:33:36|61142.02
14:33:37|61143.8
14:33:38|61141.15
14:33:39|61143.86
14:33:41|61138.45
14:33:42|61140.29
14:33:43|61140.11
14:33:44|61140.74
14:33:46|61140.21
14:33:46|61140.34
14:33:48|61142.74
14:33:48|61140.94
14:33:50|61139.85
14:33:50|61142.97
14:33:51|61142.59
14:33:53|61143.73
14:33:55|61141.7
14:33:55|61138.8
14:33:57|61141.99
14:33:57|61141.87
14:33:58|61141.96
14:33:59|61142.11
14:34:01|61139.79
14:34:01|61141.97
14:34:02|61139.58
14:34:03|61138.92
14:34:04|61133.97
14:34:05|61133.99
14:34:06|61128.02
14:34:08|61127.83
14:34:09|61128.29
14:34:10|61128.29
14:34:11|61124.15
14:34:12|61122.74
14:34:12|61127.93
14:34:14|61126.65
14:34:15|61134.73
14:34:16|61138.
14:34:17|61132.12
14:34:18|61131.57
14:34:19|61130.44
14:34:20|61125.7
14:34:21|61125.05
14:34:22|61132.61
14:34:23|61141.12
14:34:24|61140.24
14:34:25|61140.54
14:34:27|61140.47
14:34:28|61140.
14:34:30|61140.19
14:34:30|61140.31
14:34:31|61141.9
14:34:33|61139.77
14:34:33|61136.75
14:34:34|61136.75
14:34:36|61137.74
14:34:37|61137.74
14:34:38|61137.74
14:34:39|61137.74
14:34:40|61137.74
14:34:41|61138.38
14:34:42|61136.42
14:34:43|61135.23
14:34:44|61138.19
14:34:45|61138.54
14:34:46|61138.32
14:34:47|61140.8
14:34:49|61138.06
14:34:50|61137.69
14:34:51|61137.57
14:34:52|61137.57
14:34:54|61137.27
14:34:54|61136.78
14:34:55|61133.66
14:34:57|61135.52
14:34:58|61135.53
14:34:58|61136.17
14:34:59|61137.58
14:35:01|61135.65
14:35:02|61134.73
14:35:03|61132.49
14:35:04|61132.87
14:35:04|61132.87
14:35:06|61134.14
14:35:07|61136.79
14:35:08|61135.64
14:35:09|61139.29
14:35:10|61136.75
14:35:10|61138.5
14:35:12|61136.53
14:35:13|61137.39
14:35:13|61137.93
14:35:15|61138.88
14:35:15|61138.18
14:35:17|61138.84
14:35:18|61138.24
14:35:19|61138.24
14:35:20|61139.06
14:35:21|61139.06
14:35:22|61142.79
14:35:23|61142.19
14:35:24|61142.41
14:35:25|61142.33
14:35:26|61142.34
14:35:27|61142.34
14:35:29|61148.4
14:35:29|61148.54
14:35:31|61154.19
14:35:32|61154.21
14:35:33|61158.18
14:35:34|61160.24
14:35:35|61160.24
14:35:36|61155.58
14:35:37|61156.71
14:35:38|61156.4
14:35:39|61155.11
14:35:40|61157.85
14:35:41|61157.88
14:35:45|61156.66
14:35:46|61159.02
14:35:47|61156.91
14:35:47|61158.56
14:35:49|61158.92
14:35:50|61159.22
14:35:52|61158.91
14:35:52|61158.92
14:35:53|61157.89
14:35:55|61159.1
14:35:56|61160.57
14:35:57|61159.82
14:35:58|61159.82
14:35:58|61159.82
14:35:59|61161.92
14:36:00|61159.98
14:36:01|61158.91
14:36:02|61156.66
14:36:05|61157.35
14:36:05|61159.59
14:36:06|61159.98
14:36:07|61158.73
14:36:08|61158.53
14:36:09|61159.38
14:36:10|61159.9
14:36:11|61161.65
14:36:12|61158.17
14:36:14|61157.43
14:36:14|61158.68
14:36:15|61164.1
14:36:16|61166.48
14:36:17|61162.76
14:36:18|61140.2
14:36:19|61135.71
14:36:21|61139.93
14:36:21|61139.43
14:36:22|61144.43
14:36:23|61147.46
14:36:24|61152.98
14:36:25|61155.43
14:36:26|61149.49
14:36:28|61147.58
14:36:29|61149.1
14:36:30|61148.46
14:36:31|61150.03
14:36:32|61148.28
14:36:34|61149.5
14:36:34|61149.41
14:36:36|61149.96
14:36:37|61152.9
14:36:38|61153.12
14:36:40|61152.74
14:36:40|61151.99
14:36:42|61154.15
14:36:43|61154.15
14:36:43|61154.15
14:36:45|61154.15
14:36:46|61153.53
14:36:47|61150.04
14:36:48|61150.85
14:36:49|61150.85
14:36:50|61153.12
14:36:51|61151.97
14:36:52|61153.11
14:36:53|61153.11
14:36:55|61153.02
14:36:55|61153.02
14:36:57|61153.02
14:36:58|61151.72
14:36:59|61154.24
14:36:59|61153.7
14:37:01|61150.6
14:37:01|61151.1
14:37:03|61151.04
14:37:04|61151.04
14:37:05|61149.82
14:37:06|61149.07
14:37:06|61149.03
14:37:07|61146.99
14:37:09|61149.15
14:37:09|61149.15
14:37:11|61149.15
14:37:12|61149.15
14:37:14|61148.2
14:37:14|61147.34
14:37:16|61152.68
14:37:17|61152.74
14:37:18|61152.8
14:37:19|61151.73
14:37:20|61154.
14:37:21|61151.93
14:37:23|61154.
14:37:24|61151.74
14:37:24|61152.51
14:37:26|61152.72
14:37:26|61152.66
14:37:27|61151.81
14:37:29|61160.06
14:37:29|61160.6
14:37:32|61157.62
14:37:33|61156.85
14:37:34|61158.17
14:37:35|61157.34
14:37:37|61155.38
14:37:38|61157.7
14:37:39|61158.01
14:37:40|61155.87
14:37:42|61157.07
14:37:44|61157.5
14:37:44|61156.04
14:37:46|61155.84
14:37:46|61155.19
14:37:47|61157.37
14:37:49|61157.37
14:37:50|61157.37
14:37:51|61157.16
14:37:52|61157.16
14:37:52|61151.24
14:37:54|61155.12
14:37:55|61156.03
14:37:56|61156.03
14:37:57|61154.
14:37:58|61155.96
14:37:59|61155.96
14:38:00|61155.96
14:38:01|61154.89
14:38:02|61154.89
14:38:03|61156.14
14:38:04|61156.14
14:38:05|61154.95
14:38:06|61154.95
14:38:08|61156.14
14:38:09|61156.14
14:38:10|61154.12
14:38:10|61156.01
14:38:11|61155.81
14:38:12|61155.81
14:38:13|61151.69
14:38:14|61150.53
14:38:15|61151.99
14:38:16|61153.45
14:38:17|61154.74
14:38:18|61153.9
14:38:20|61154.73
14:38:20|61153.07
14:38:22|61153.44
14:38:22|61150.87
14:38:23|61147.96
14:38:24|61132.
14:38:26|61130.43
14:38:27|61134.5
14:38:28|61134.39
14:38:29|61132.84
14:38:32|61132.86
14:38:33|61133.27
14:38:33|61133.56
14:38:34|61134.02
14:38:36|61129.38
14:38:37|61131.91
14:38:38|61136.13
14:38:40|61134.43
14:38:41|61134.43
14:38:42|61137.81
14:38:43|61137.59
14:38:44|61137.59
14:38:45|61137.01
14:38:46|61136.88
14:38:47|61134.98
14:38:48|61135.32
14:38:48|61135.66
14:38:49|61135.08
14:38:51|61135.08
14:38:52|61135.18
14:38:53|61137.52
14:38:54|61136.34
14:38:55|61136.59
14:38:56|61136.49
14:38:57|61134.62
14:38:58|61134.61
14:38:59|61134.15
14:39:00|61136.1
14:39:01|61138.2
14:39:02|61138.2
14:39:03|61138.82
14:39:05|61144.88
14:39:05|61144.21
14:39:06|61144.94
14:39:08|61144.51
14:39:09|61145.56
14:39:09|61145.56
14:39:10|61146.2
14:39:12|61145.76
14:39:12|61144.3
14:39:14|61145.29
14:39:14|61141.76
14:39:16|61141.45
14:39:17|61143.56
14:39:18|61142.14
14:39:19|61152.12
14:39:20|61160.54
14:39:21|61158.02
14:39:22|61158.02
14:39:23|61158.6
14:39:24|61157.58
14:39:25|61159.91
14:39:26|61159.28
14:39:27|61157.16
14:39:28|61157.17
14:39:29|61156.42
14:39:30|61156.91
14:39:31|61156.95
14:39:32|61156.39
14:39:34|61157.13
14:39:35|61156.84
14:39:37|61157.26
14:39:38|61157.26
14:39:38|61155.29
14:39:39|61155.5
14:39:40|61155.5
14:39:42|61158.3
14:39:43|61158.3
14:39:44|61164.35
14:39:45|61164.73
14:39:46|61163.17
14:39:47|61163.17
14:39:48|61161.39
14:39:49|61162.54
14:39:50|61163.62
14:39:51|61163.04
14:39:53|61162.36
14:39:53|61159.03
14:39:55|61160.32
14:39:55|61159.84
14:39:56|61159.13
14:39:57|61159.53
14:39:59|61159.05
14:39:59|61162.69
14:40:01|61165.69
14:40:01|61163.23
14:40:03|61159.1
14:40:04|61157.7
14:40:05|61158.22
14:40:06|61156.9
14:40:07|61157.79
14:40:08|61165.3
14:40:09|61163.74
14:40:10|61167.04
14:40:11|61163.68
14:40:12|61157.26
14:40:13|61159.84
14:40:14|61148.27
14:40:15|61146.43
14:40:16|61144.05
14:40:17|61138.45
14:40:18|61141.87
14:40:19|61143.26
14:40:21|61144.54
14:40:21|61142.92
14:40:22|61142.94
14:40:23|61143.31
14:40:25|61143.44
14:40:25|61144.81
14:40:26|61145.3
14:40:27|61149.85
14:40:28|61147.63
14:40:29|61148.23
14:40:30|61146.81
14:40:32|61144.78
14:40:34|61143.46
14:40:35|61145.74
14:40:36|61140.63
14:40:37|61143.11
14:40:38|61142.34
14:40:40|61142.81
14:40:41|61138.88
14:40:42|61143.44
14:40:43|61139.45
14:40:44|61141.99
14:40:45|61147.52
14:40:45|61144.67
14:40:46|61143.99
14:40:47|61143.99
14:40:48|61144.81
14:40:50|61144.81
14:40:52|61144.81
14:40:52|61145.64
14:40:53|61145.64
14:40:54|61142.46
14:40:56|61149.26
14:40:56|61155.8
14:40:58|61156.07
14:40:58|61159.02
14:40:59|61160.13
14:41:01|61155.26
14:41:02|61156.01
14:41:03|61159.41
14:41:04|61155.84
14:41:05|61152.79
14:41:06|61151.35
14:41:07|61150.43
14:41:08|61148.88
14:41:09|61149.35
14:41:10|61150.12
14:41:10|61147.85
14:41:12|61149.57
14:41:13|61151.38
14:41:14|61153.15
14:41:14|61153.15
14:41:16|61151.06
14:41:17|61151.33
14:41:18|61152.95
14:41:18|61153.46
14:41:20|61152.31
14:41:21|61152.31
14:41:22|61152.67
14:41:23|61143.56
14:41:24|61143.62
14:41:25|61143.12
14:41:26|61143.31
14:41:27|61142.62
14:41:29|61142.62
14:41:29|61142.62
14:41:30|61144.03
14:41:31|61144.03
14:41:33|61140.92
14:41:33|61142.74
14:41:35|61142.01
14:41:35|61140.15
14:41:37|61140.15
14:41:39|61146.27
14:41:39|61140.82
14:41:40|61142.59
14:41:41|61140.52
14:41:43|61140.26
14:41:44|61143.26
14:41:45|61144.01
14:41:46|61142.91
14:41:47|61145.03
14:41:48|61142.14
14:41:48|61142.14
14:41:49|61142.
14:41:51|61142.51
14:41:52|61138.64
14:41:52|61139.57
14:41:53|61141.37
14:41:55|61141.37
14:41:57|61140.85
14:41:57|61139.84
14:41:58|61139.84
14:41:59|61141.46
14:42:01|61140.07
14:42:01|61141.18
14:42:03|61142.24
14:42:04|61140.03
14:42:06|61141.09
14:42:06|61142.15
14:42:08|61142.37
14:42:08|61143.82
14:42:10|61141.69
14:42:10|61137.68
14:42:11|61139.24
14:42:13|61139.24
14:42:14|61138.75
14:42:15|61138.75
14:42:15|61138.75
14:42:17|61134.82
14:42:18|61133.89
14:42:19|61134.9
14:42:20|61133.62
14:42:21|61133.95
14:42:22|61134.51
14:42:22|61134.51
14:42:24|61134.51
14:42:25|61131.07
14:42:26|61132.54
14:42:27|61134.39
14:42:28|61134.39
14:42:29|61134.39
14:42:30|61134.39
14:42:31|61132.19
14:42:32|61132.19
14:42:33|61131.1
14:42:34|61128.67
14:42:35|61129.27
14:42:36|61129.27
14:42:38|61129.27
14:42:39|61126.6
14:42:40|61130.01
14:42:41|61131.58
14:42:42|61128.83
14:42:43|61126.99
14:42:44|61131.37
14:42:46|61130.17
14:42:47|61131.04
14:42:47|61130.77
14:42:48|61134.8
14:42:49|61132.1
14:42:51|61134.8
14:42:51|61133.16
14:42:52|61131.81
14:42:54|61132.02
14:42:54|61139.42
14:42:56|61134.25
14:42:56|61134.66
14:42:58|61132.07
14:42:59|61133.31
14:42:59|61133.82
14:43:01|61133.43
14:43:02|61133.38
14:43:03|61130.83
14:43:04|61132.39
14:43:06|61133.18
14:43:06|61133.76
14:43:08|61134.69
14:43:08|61138.17
14:43:09|61137.14
14:43:11|61136.19
14:43:12|61136.19
14:43:12|61135.68
14:43:13|61135.34
14:43:15|61135.34
14:43:15|61135.38
14:43:17|61141.74
14:43:18|61144.52
14:43:19|61142.98
14:43:20|61140.23
14:43:21|61141.97
14:43:22|61142.21
14:43:23|61136.68
14:43:24|61137.88
14:43:25|61137.61
14:43:26|61138.28
14:43:27|61138.99
14:43:28|61137.47
14:43:29|61139.21
14:43:30|61136.93
14:43:31|61138.7
14:43:32|61139.86
14:43:33|61138.03
14:43:34|61138.03
14:43:35|61137.19
14:43:37|61138.17
14:43:38|61135.54
14:43:39|61135.35
14:43:40|61133.82
14:43:41|61131.77
14:43:42|61132.27
14:43:42|61132.72
14:43:44|61133.45
14:43:46|61133.51
14:43:46|61133.51
14:43:47|61138.16
14:43:49|61136.53
14:43:49|61136.6
14:43:51|61137.57
14:43:51|61137.82
14:43:52|61137.82
14:43:53|61137.82
14:43:55|61136.15
14:43:57|61136.89
14:43:57|61135.8
14:43:58|61135.82
14:43:59|61136.74
14:44:00|61136.48
14:44:01|61136.48
14:44:02|61134.75
14:44:03|61139.03
14:44:04|61140.69
14:44:06|61141.23
14:44:07|61140.73
14:44:08|61141.33
14:44:09|61142.69
14:44:10|61142.92
14:44:11|61143.67
14:44:12|61145.22
14:44:13|61144.98
14:44:15|61144.91
14:44:16|61141.41
14:44:17|61140.86
14:44:18|61140.82
14:44:19|61140.53
14:44:19|61138.5
14:44:21|61136.3
14:44:22|61137.78
14:44:23|61137.88
14:44:24|61138.24
14:44:25|61138.03
14:44:26|61138.2
14:44:28|61139.93
14:44:28|61140.62
14:44:29|61139.14
14:44:30|61139.38
14:44:32|61139.96
14:44:32|61140.65
14:44:33|61139.7
14:44:35|61139.22
14:44:35|61139.06
14:44:37|61139.2
14:44:37|61140.18
14:44:39|61137.67
14:44:40|61134.33
14:44:42|61137.45
14:44:43|61133.98
14:44:44|61136.92
14:44:46|61134.29
14:44:47|61136.66
14:44:48|61136.3
14:44:48|61134.88
14:44:50|61134.88
14:44:51|61134.9
14:44:52|61135.07
14:44:53|61127.82
14:44:54|61124.55
14:44:55|61127.71
14:44:55|61127.34
14:44:56|61128.16
14:44:58|61126.84
14:44:59|61126.86
14:45:00|61126.13
14:45:01|61123.67
14:45:03|61117.97
14:45:03|61112.94
14:45:06|61114.11
14:45:06|61113.22
14:45:07|61114.69
14:45:08|61113.07
14:45:10|61110.9
14:45:10|61110.34
14:45:12|61107.71
14:45:12|61109.07
14:45:13|61108.9
14:45:14|61112.88
14:45:15|61112.51
14:45:17|61112.89
14:45:17|61110.5
14:45:19|61110.97
14:45:21|61108.65
14:45:21|61108.14
14:45:22|61106.64
14:45:23|61106.21
14:45:24|61105.33
14:45:25|61105.33
14:45:26|61105.97
14:45:27|61105.25
14:45:29|61103.65
14:45:30|61109.24
14:45:30|61103.78
14:45:32|61099.59
14:45:33|61099.97
14:45:33|61095.46
14:45:35|61096.22
14:45:35|61094.49
14:45:36|61096.06
14:45:39|61097.56
14:45:40|61097.62
14:45:41|61101.8
14:45:42|61099.98
14:45:43|61102.61
14:45:44|61098.89
14:45:46|61100.89
14:45:47|61096.9
14:45:47|61100.4
14:45:49|61099.44
14:45:50|61095.59
14:45:51|61095.65
14:45:52|61097.71
14:45:54|61097.78
14:45:54|61100.42
14:45:56|61098.6
14:45:56|61101.21
14:45:57|61098.94
14:45:58|61103.1
14:45:59|61105.38
14:46:00|61105.22
14:46:01|61112.72
14:46:02|61105.88
14:46:03|61107.93
14:46:04|61105.84
14:46:06|61107.17
14:46:07|61108.06
14:46:09|61108.21
14:46:11|61111.61
14:46:12|61112.58
14:46:12|61113.1
14:46:14|61113.57
14:46:15|61113.61
14:46:15|61120.12
14:46:16|61123.12
14:46:18|61123.22
14:46:19|61123.22
14:46:19|61122.33
14:46:20|61129.32
14:46:22|61129.64
14:46:22|61128.83
14:46:24|61128.99
14:46:25|61129.16
14:46:26|61128.93
14:46:27|61127.45
14:46:28|61124.81
14:46:29|61120.63
14:46:30|61121.15
14:46:31|61121.19
14:46:32|61121.19
14:46:33|61122.09
14:46:34|61122.09
14:46:35|61122.56
14:46:36|61123.25
14:46:37|61125.46
14:46:38|61127.11
14:46:39|61131.81
14:46:40|61130.04
14:46:41|61126.98
14:46:43|61125.23
14:46:44|61124.54
14:46:46|61113.8
14:46:46|61114.76
14:46:48|61109.13
14:46:49|61110.32
14:46:49|61110.69
14:46:51|61109.34
14:46:52|61111.98
14:46:53|61112.59
14:46:54|61113.11
14:46:55|61113.57
14:46:56|61115.65
14:46:57|61121.16
14:46:58|61120.44
14:46:59|61117.
14:47:00|61117.
14:47:01|61119.45
14:47:02|61120.05
14:47:03|61118.56
14:47:04|61118.49
14:47:05|61118.75
14:47:06|61118.73
14:47:07|61115.87
14:47:09|61115.39
14:47:09|61114.72
14:47:10|61114.34
14:47:11|61114.34
14:47:12|61112.95
14:47:13|61109.51
14:47:14|61108.55
14:47:15|61109.06
14:47:16|61107.68
14:47:17|61109.16
14:47:18|61110.37
14:47:19|61113.56
14:47:20|61113.43
14:47:21|61109.9
14:47:23|61108.91
14:47:23|61110.06
14:47:25|61108.66
14:47:26|61109.64
14:47:26|61106.37
14:47:28|61105.03
14:47:29|61106.45
14:47:29|61111.01
14:47:30|61108.77
14:47:31|61106.16
14:47:32|61106.16
14:47:34|61105.95
14:47:34|61107.03
14:47:35|61099.07
14:47:37|61098.39
14:47:38|61097.91
14:47:40|61097.09
14:47:41|61098.3
14:47:41|61095.96
14:47:43|61099.71
14:47:43|61097.65
14:47:44|61097.65
14:47:46|61096.44
14:47:47|61096.51
14:47:48|61098.54
14:47:49|61098.08
14:47:51|61098.26
14:47:51|61098.73
14:47:53|61096.64
14:47:54|61097.57
14:47:55|61095.84
14:47:56|61095.43
14:47:57|61093.87
14:47:58|61097.44
14:47:59|61093.99
14:48:00|61096.64
14:48:01|61107.19
14:48:02|61109.03
14:48:03|61107.18
14:48:05|61102.14
14:48:05|61101.36
14:48:06|61102.52
14:48:08|61102.52
14:48:08|61101.93
14:48:10|61101.21
14:48:10|61098.16
14:48:11|61096.51
14:48:13|61093.97
14:48:13|61092.67
14:48:15|61094.37
14:48:15|61093.99
14:48:17|61094.98
14:48:18|61094.78
14:48:19|61091.98
14:48:20|61091.95
14:48:21|61092.96
14:48:23|61095.04
14:48:23|61096.66
14:48:24|61096.61
14:48:25|61102.76
14:48:26|61106.33
14:48:27|61106.99
14:48:29|61106.6
14:48:30|61108.81
14:48:30|61110.17
14:48:31|61108.92
14:48:33|61106.61
14:48:33|61107.66
14:48:35|61107.98
14:48:36|61107.49
14:48:37|61105.84
14:48:38|61106.4
14:48:39|61104.63
14:48:41|61103.87
14:48:43|61098.69
14:48:44|61101.51
14:48:46|61100.86
14:48:46|61097.95
14:48:48|61101.02
14:48:49|61101.21
14:48:51|61101.2
14:48:51|61101.33
14:48:52|61101.31
14:48:54|61104.29
14:48:54|61101.85
14:48:56|61103.69
14:48:56|61103.4
14:48:58|61102.03
14:48:59|61102.45
14:48:59|61103.25
14:49:01|61102.4
14:49:02|61105.3
14:49:03|61104.91
14:49:05|61104.3
14:49:06|61102.64
14:49:06|61104.2
14:49:07|61102.02
14:49:08|61103.19
14:49:09|61105.77
14:49:10|61106.14
14:49:13|61108.32
14:49:13|61104.6
14:49:14|61104.49
14:49:16|61106.93
14:49:17|61106.4
14:49:18|61105.87
14:49:19|61103.86
14:49:20|61104.94
14:49:21|61102.2
14:49:23|61104.34
14:49:23|61102.63
14:49:24|61102.79
14:49:25|61103.53
14:49:26|61103.68
14:49:28|61105.26
14:49:29|61104.56
14:49:29|61104.73
14:49:31|61104.45
14:49:32|61102.8
14:49:33|61103.75
14:49:33|61104.
14:49:34|61104.01
14:49:35|61100.62
14:49:37|61102.14
14:49:37|61102.07
14:49:39|61102.07
14:49:39|61099.17
14:49:41|61099.46
14:49:42|61100.08
14:49:43|61100.13
14:49:43|61100.26
14:49:45|61100.36
14:49:47|61101.68
14:49:48|61101.66
14:49:49|61097.25
14:49:50|61098.98
14:49:52|61101.03
14:49:52|61101.86
14:49:54|61101.55
14:49:54|61103.04
14:49:56|61102.2
14:49:56|61101.46
14:49:58|61100.82
14:49:58|61100.28
14:49:59|61101.28
14:50:00|61100.94
14:50:02|61095.89
14:50:03|61095.82
14:50:03|61094.76
14:50:04|61093.99
14:50:05|61096.05
14:50:06|61092.54
14:50:07|61094.88
14:50:08|61094.
14:50:10|61093.72
14:50:10|61094.41
14:50:11|61096.26
14:50:13|61096.65
14:50:14|61096.82
14:50:15|61096.14
14:50:16|61093.61
14:50:17|61093.61
14:50:18|61093.61
14:50:19|61095.96
14:50:21|61096.34
14:50:21|61095.99
14:50:22|61097.69
14:50:23|61099.98
14:50:24|61100.34
14:50:25|61100.2
14:50:26|61099.71
14:50:28|61099.21
14:50:29|61101.43
14:50:29|61103.28
14:50:31|61100.74
14:50:32|61101.71
14:50:33|61103.95
14:50:34|61102.12
14:50:35|61101.58
14:50:36|61102.4
14:50:37|61108.01
14:50:39|61111.44
14:50:39|61109.47
14:50:40|61107.96
14:50:42|61107.96
14:50:42|61105.1
14:50:44|61105.79
14:50:44|61104.29
14:50:45|61105.49
14:50:46|61102.14
14:50:47|61104.29
14:50:49|61102.35
14:50:49|61102.97
14:50:51|61106.3
14:50:51|61105.34
14:50:53|61102.54
14:50:53|61105.58
14:50:55|61104.58
14:50:56|61104.19
14:50:56|61105.06
14:50:58|61101.78
14:50:59|61102.01
14:51:00|61103.72
14:51:01|61105.79
14:51:02|61106.38
14:51:03|61107.05
14:51:04|61107.28
14:51:06|61105.74
14:51:06|61105.74
14:51:07|61105.64
14:51:09|61105.64
14:51:09|61107.99
14:51:10|61107.98
14:51:12|61109.71
14:51:12|61118.48
14:51:13|61116.46
14:51:15|61118.52
14:51:16|61116.07
14:51:17|61116.68
14:51:18|61116.78
14:51:18|61112.21
14:51:19|61112.95
14:51:22|61114.85
14:51:23|61115.2
14:51:24|61121.18
14:51:24|61121.66
14:51:25|61116.94
14:51:27|61116.94
14:51:27|61123.23
14:51:28|61126.17
14:51:29|61126.2
14:51:31|61126.07
14:51:31|61125.63
14:51:33|61123.73
14:51:34|61123.36
14:51:35|61119.65
14:51:36|61120.71
14:51:37|61120.98
14:51:38|61121.88
14:51:39|61121.44
14:51:40|61121.34
14:51:41|61119.76
14:51:43|61121.21
14:51:44|61120.28
14:51:46|61120.28
14:51:48|61121.17
14:51:50|61120.76
14:51:51|61120.77
14:51:51|61123.49
14:51:52|61123.09
14:51:54|61123.87
14:51:55|61121.71
14:51:55|61123.57
14:51:57|61119.71
14:51:58|61119.28
14:51:59|61119.61
14:52:00|61116.95
14:52:01|61114.
14:52:02|61112.38
14:52:03|61111.78
14:52:05|61120.07
14:52:06|61122.11
14:52:07|61124.94
14:52:08|61124.38
14:52:09|61123.17
14:52:10|61123.3
14:52:11|61123.41
14:52:12|61123.
14:52:13|61122.07
14:52:14|61117.31
14:52:15|61118.86
14:52:16|61117.32
14:52:17|61118.4
14:52:19|61119.
14:52:19|61119.
14:52:20|61119.47
14:52:21|61119.88
14:52:22|61119.
14:52:24|61120.06
14:52:24|61123.16
14:52:26|61124.
14:52:27|61130.52
14:52:27|61129.91
14:52:28|61129.91
14:52:29|61130.98
14:52:31|61131.03
14:52:31|61132.87
14:52:32|61130.5
14:52:33|61132.75
14:52:35|61132.75
14:52:35|61133.29
14:52:36|61131.03
14:52:37|61129.7
14:52:38|61128.94
14:52:40|61131.26
14:52:40|61131.26
14:52:41|61134.85
14:52:43|61137.55
14:52:44|61135.14
14:52:46|61128.81
14:52:48|61129.16
14:52:49|61129.73
14:52:50|61128.28
14:52:52|61129.98
14:52:53|61128.57
14:52:53|61127.93
14:52:54|61127.93
14:52:56|61127.93
14:52:57|61129.84
14:52:58|61129.99
14:52:59|61127.
14:53:00|61129.49
14:53:01|61126.92
14:53:02|61129.97
14:53:03|61129.99
14:53:04|61134.48
14:53:06|61133.33
14:53:06|61132.87
14:53:07|61131.95
14:53:09|61127.57
14:53:10|61128.97
14:53:10|61129.99
14:53:11|61126.88
14:53:12|61127.99
14:53:13|61127.32
14:53:15|61128.24
14:53:15|61121.45
14:53:17|61117.28
14:53:17|61116.68
14:53:18|61117.43
14:53:19|61119.78
14:53:21|61117.91
14:53:22|61119.82
14:53:23|61120.07
14:53:23|61119.21
14:53:25|61118.49
14:53:25|61119.72
14:53:27|61119.51
14:53:28|61116.08
14:53:29|61117.6
14:53:30|61119.58
14:53:31|61121.01
14:53:32|61118.91
14:53:33|61116.94
14:53:34|61119.11
14:53:35|61120.69
14:53:36|61120.54
14:53:37|61121.02
14:53:38|61119.3
14:53:39|61119.3
14:53:40|61119.3
14:53:41|61119.3
14:53:42|61117.34
14:53:43|61118.36
14:53:45|61117.36
14:53:45|61119.29
14:53:46|61119.03
14:53:48|61119.31
14:53:49|61118.98
14:53:49|61109.7
14:53:52|61109.5
14:53:52|61111.1
14:53:53|61112.99
14:53:55|61114.54
14:53:55|61114.34
14:53:57|61114.18
14:53:59|61114.95
14:54:00|61116.15
14:54:01|61117.46
14:54:02|61111.59
14:54:04|61113.26
14:54:04|61116.53
14:54:05|61116.2
14:54:07|61115.12
14:54:08|61114.74
14:54:09|61112.75
14:54:10|61113.89
14:54:11|61113.49
14:54:13|61113.5
14:54:14|61109.56
14:54:15|61109.54
14:54:15|61109.54
14:54:16|61112.27
14:54:18|61112.52
14:54:19|61113.49
14:54:20|61116.37
14:54:21|61116.02
14:54:22|61115.59
14:54:23|61114.19
14:54:24|61115.32
14:54:25|61113.94
14:54:27|61121.24
14:54:27|61130.81
14:54:29|61131.71
14:54:29|61131.52
14:54:30|61123.69
14:54:31|61124.47
14:54:32|61126.1
14:54:33|61124.98
14:54:34|61125.95
14:54:35|61125.95
14:54:37|61125.47
14:54:37|61125.67
14:54:39|61124.98
14:54:40|61124.35
14:54:42|61124.19
14:54:42|61124.62
14:54:43|61124.62
14:54:45|61125.23
14:54:46|61125.4
14:54:48|61124.95
14:54:50|61126.
14:54:51|61126.6
14:54:52|61127.57
14:54:52|61133.88
14:54:54|61130.
14:54:55|61128.28
14:54:57|61131.33
14:54:57|61131.75
14:54:59|61130.
14:55:00|61130.29
14:55:01|61132.11
14:55:02|61131.96
14:55:03|61130.13
14:55:04|61134.19
14:55:05|61136.27
14:55:06|61136.55
14:55:07|61138.07
14:55:08|61140.93
14:55:09|61146.04
14:55:10|61147.44
14:55:11|61148.02
14:55:13|61151.69
14:55:14|61150.25
14:55:15|61150.25
14:55:15|61150.22
14:55:16|61149.83
14:55:17|61148.42
14:55:18|61146.75
14:55:19|61145.44
14:55:21|61146.29
14:55:21|61147.36
14:55:23|61146.88
14:55:23|61147.21
14:55:25|61147.99
14:55:25|61148.24
14:55:26|61150.09
14:55:27|61149.88
14:55:28|61149.92
14:55:30|61149.92
14:55:31|61149.99
14:55:32|61149.37
14:55:32|61149.09
14:55:34|61148.75
14:55:35|61148.01
14:55:36|61148.01
14:55:37|61148.01
14:55:38|61147.7
14:55:40|61154.71
14:55:40|61155.71
14:55:42|61154.66
14:55:42|61157.25
14:55:44|61155.49
14:55:44|61158.24
14:55:46|61156.64
14:55:48|61159.01
14:55:49|61160.
14:55:51|61159.14
14:55:51|61159.14
14:55:53|61157.56
14:55:54|61155.71
14:55:55|61156.95
14:55:56|61156.78
14:55:57|61155.92
14:55:58|61155.17
14:56:00|61153.12
14:56:02|61151.62
14:56:02|61151.41
14:56:04|61153.03
14:56:04|61153.32
14:56:05|61152.41
14:56:07|61151.87
14:56:08|61153.66
14:56:08|61151.58
14:56:09|61152.78
14:56:11|61152.79
14:56:11|61152.85
14:56:13|61153.17
14:56:14|61151.18
14:56:15|61153.23
14:56:16|61152.24
14:56:17|61151.37
14:56:18|61153.23
14:56:19|61152.6
14:56:21|61152.66
14:56:22|61151.42
14:56:23|61153.03
14:56:24|61152.38
14:56:26|61150.88
14:56:26|61150.81
14:56:28|61152.41
14:56:29|61150.83
14:56:29|61151.16
14:56:31|61152.29
14:56:32|61148.87
14:56:33|61147.45
14:56:33|61148.64
14:56:34|61143.94
14:56:35|61145.3
14:56:37|61146.62
14:56:37|61147.74
14:56:38|61147.74
14:56:39|61146.06
14:56:40|61146.19
14:56:41|61146.96
14:56:43|61146.32
14:56:44|61142.83
14:56:44|61142.08
14:56:46|61141.95
14:56:48|61143.21
14:56:50|61142.32
14:56:51|61142.32
14:56:52|61142.32
14:56:53|61143.16
14:56:54|61141.
14:56:55|61140.93
14:56:56|61140.13
14:56:57|61140.13
14:56:58|61139.17
14:56:59|61139.95
14:57:00|61139.06
14:57:01|61138.93
14:57:02|61136.9
14:57:03|61135.76
14:57:05|61137.29
14:57:06|61135.42
14:57:06|61134.56
14:57:07|61135.54
14:57:09|61135.06
14:57:10|61135.06
14:57:11|61135.57
14:57:12|61135.57
14:57:12|61133.17
14:57:14|61134.66
14:57:15|61135.28
14:57:16|61135.28
14:57:17|61133.96
14:57:18|61134.19
14:57:19|61136.86
14:57:20|61135.54
14:57:21|61135.17
14:57:22|61135.17
14:57:23|61134.78
14:57:24|61135.03
14:57:25|61135.03
14:57:26|61135.13
14:57:27|61135.68
14:57:28|61136.4
14:57:30|61136.95
14:57:31|61135.95
14:57:31|61137.15
14:57:32|61137.15
14:57:33|61135.89
14:57:35|61135.35
14:57:35|61137.17
14:57:36|61135.98
14:57:37|61135.75
14:57:38|61135.75
14:57:40|61135.59
14:57:40|61138.29
14:57:43|61136.02
14:57:43|61137.39
14:57:44|61137.39
14:57:45|61136.55
14:57:47|61134.66
14:57:48|61133.43
14:57:50|61132.16
14:57:51|61133.51
14:57:52|61134.43
14:57:53|61131.79
14:57:54|61133.23
14:57:55|61133.23
14:57:55|61133.23
14:57:56|61133.23
14:57:58|61120.97
14:57:59|61123.34
14:58:00|61122.97
14:58:01|61126.19
14:58:03|61125.57
14:58:03|61125.43
14:58:04|61125.54
14:58:05|61126.38
14:58:06|61122.37
14:58:08|61124.46
14:58:09|61124.77
14:58:10|61124.91
14:58:11|61125.2
14:58:12|61124.57
14:58:14|61125.15
14:58:14|61123.95
14:58:15|61124.17
14:58:16|61124.21
14:58:17|61123.82
14:58:18|61124.46
14:58:20|61123.55
14:58:20|61123.51
14:58:21|61122.04
14:58:22|61123.57
14:58:23|61123.57
14:58:25|61122.68
14:58:25|61121.14
14:58:27|61122.02
14:58:29|61121.25
14:58:29|61120.06
14:58:30|61121.41
14:58:31|61120.76
14:58:32|61120.76
14:58:34|61120.9
14:58:34|61120.77
14:58:35|61121.36
14:58:36|61121.09
14:58:38|61127.51
14:58:38|61127.07
14:58:39|61126.12
14:58:40|61126.14
14:58:41|61125.14
14:58:42|61127.38
14:58:43|61125.89
14:58:45|61126.01
14:58:46|61127.38
14:58:46|61127.38
14:58:49|61126.96
14:58:49|61126.96
14:58:51|61126.79
14:58:52|61126.04
14:58:54|61122.51
14:58:55|61125.15
14:58:55|61124.46
14:58:57|61124.46
14:58:58|61124.71
14:58:59|61125.54
14:59:00|61124.87
14:59:00|61124.85
14:59:03|61124.84
14:59:03|61123.51
14:59:05|61128.88
14:59:06|61126.99
14:59:07|61126.84
14:59:08|61126.36
14:59:09|61132.16
14:59:10|61131.
14:59:11|61132.05
14:59:12|61131.13
14:59:13|61129.95
14:59:15|61129.46
14:59:15|61129.51
14:59:16|61129.72
14:59:18|61129.41
14:59:19|61128.92
14:59:20|61128.89
14:59:21|61131.92
14:59:21|61134.76
14:59:23|61132.99
14:59:24|61131.7
14:59:24|61133.96
14:59:25|61134.47
14:59:28|61135.96
14:59:29|61133.75
14:59:29|61140.34
14:59:30|61140.76
14:59:31|61140.92
14:59:32|61140.08
14:59:34|61141.27
14:59:35|61141.01
14:59:35|61141.72
14:59:36|61139.45
14:59:37|61140.62
14:59:39|61141.54
14:59:40|61140.74
14:59:41|61140.74
14:59:42|61140.62
14:59:43|61141.4
14:59:44|61141.28
14:59:45|61140.95
14:59:45|61140.77
14:59:46|61139.55
14:59:49|61139.95
14:59:50|61139.6
14:59:51|61140.05
14:59:53|61140.05
14:59:54|61138.74
14:59:56|61139.79
14:59:57|61142.98
14:59:59|61142.09
15:00:00|61142.98
15:00:00|61143.81
15:00:01|61151.28
15:00:03|61151.09
15:00:04|61150.35
15:00:05|61151.56
15:00:06|61152.75
15:00:07|61148.51
15:00:09|61149.93
15:00:09|61152.71
15:00:11|61155.49
15:00:12|61154.17
15:00:12|61153.05
15:00:13|61152.45
15:00:14|61149.06
15:00:15|61149.36
15:00:16|61150.62
15:00:18|61150.06
15:00:18|61152.09
15:00:20|61151.61
15:00:21|61150.28
15:00:22|61150.15
15:00:23|61149.79
15:00:23|61149.77
15:00:25|61151.3
15:00:25|61151.1
15:00:27|61152.09
15:00:28|61151.56
15:00:29|61152.53
15:00:30|61152.61
15:00:31|61152.74
15:00:32|61152.79
15:00:33|61152.97
15:00:33|61152.87
15:00:35|61150.81
15:00:35|61150.71
15:00:37|61150.44
15:00:38|61149.26
15:00:39|61150.09
15:00:39|61150.77
15:00:40|61149.99
15:00:41|61150.21
15:00:43|61150.21
15:00:44|61149.64
15:00:45|61148.69
15:00:46|61150.04
15:00:47|61149.77
15:00:48|61148.14
15:00:49|61149.79
15:00:50|61149.51
15:00:51|61150.13
15:00:53|61149.04
15:00:54|61149.05
15:00:55|61147.97
15:00:56|61149.2
15:00:57|61148.15
15:00:58|61150.05
15:01:00|61150.14
15:01:01|61151.64
15:01:01|61151.58
15:01:02|61149.37
15:01:04|61148.63
15:01:05|61151.47
15:01:07|61150.27
15:01:08|61148.79
15:01:10|61149.58
15:01:10|61147.97
15:01:12|61148.79
15:01:12|61149.36
15:01:14|61136.93
15:01:14|61147.98
15:01:16|61147.96
15:01:17|61145.85
15:01:18|61146.01
15:01:19|61160.33
15:01:20|61158.62
15:01:21|61156.01
15:01:22|61156.01
15:01:24|61156.
15:01:24|61155.48
15:01:25|61154.05
15:01:26|61152.01
15:01:27|61151.99
15:01:28|61151.19
15:01:29|61153.53
15:01:31|61152.55
15:01:32|61152.55
15:01:36|61153.94
15:01:37|61153.82
15:01:38|61154.72
15:01:39|61156.09
15:01:40|61154.67
15:01:41|61156.18
15:01:42|61156.74
15:01:43|61156.35
15:01:44|61156.87
15:01:45|61156.07
15:01:46|61159.98
15:01:47|61158.31
15:01:48|61155.8
15:01:49|61154.21
15:01:50|61153.15
15:01:51|61152.42
15:01:53|61154.37
15:01:54|61154.16
15:01:55|61153.01
15:01:56|61153.01
15:01:58|61152.89
15:01:59|61152.91
15:02:00|61151.76
15:02:01|61152.16
15:02:04|61153.16
15:02:05|61152.01
15:02:05|61153.66
15:02:06|61153.66
15:02:08|61149.61
15:02:09|61149.26
15:02:10|61149.26
15:02:11|61145.9
15:02:12|61146.93
15:02:13|61145.82
15:02:14|61148.02
15:02:16|61148.16
15:02:17|61146.69
15:02:19|61148.32
15:02:20|61148.48
15:02:21|61152.67
15:02:22|61152.42
15:02:23|61153.33
15:02:24|61151.5
15:02:25|61148.96
15:02:26|61150.
15:02:27|61152.56
15:02:28|61153.96
15:02:29|61153.96
15:02:30|61153.12
15:02:32|61153.12
15:02:33|61152.92
15:02:33|61153.18
15:02:34|61154.73
15:02:35|61154.06
15:02:36|61155.03
15:02:37|61153.47
15:02:38|61156.01
15:02:39|61155.56
15:02:41|61155.56
15:02:41|61153.71
15:02:42|61154.3
15:02:43|61152.76
15:02:44|61150.32
15:02:45|61140.35
15:02:46|61140.88
15:02:48|61139.82
15:02:49|61139.82
15:02:50|61138.88
15:02:51|61138.57
15:02:53|61140.46
15:02:54|61139.63
15:02:56|61139.63
15:02:57|61139.49
15:02:57|61139.13
15:02:59|61136.96
15:03:00|61132.
15:03:00|61135.62
15:03:02|61133.43
15:03:02|61135.41
15:03:03|61135.68
15:03:04|61132.54
15:03:06|61132.28
15:03:08|61130.32
15:03:09|61125.
15:03:11|61129.29
15:03:13|61128.
15:03:14|61128.84
15:03:15|61128.84
15:03:16|61126.
15:03:17|61126.18
15:03:18|61124.03
15:03:19|61123.99
15:03:20|61122.99
15:03:21|61116.34
15:03:22|61116.19
15:03:23|61114.9
15:03:24|61114.13
15:03:26|61114.19
15:03:26|61114.13
15:03:27|61114.43
15:03:28|61115.32
15:03:29|61113.84
15:03:31|61116.46
15:03:31|61128.56
15:03:32|61137.38
15:03:33|61135.97
15:03:34|61132.89
15:03:35|61126.86
15:03:36|61124.92
15:03:38|61124.9
15:03:39|61127.
15:03:39|61124.86
15:03:41|61124.94
15:03:42|61123.65
15:03:42|61126.
15:03:44|61123.63
15:03:45|61124.06
15:03:46|61121.94
15:03:47|61120.88
15:03:48|61120.91
15:03:49|61120.65
15:03:50|61123.49
15:03:51|61122.64
15:03:52|61116.3
15:03:54|61115.72
15:03:54|61115.53
15:03:55|61117.41
15:03:58|61113.89
15:03:58|61115.14
15:04:00|61114.87
15:04:01|61116.43
15:04:02|61117.77
15:04:02|61117.67
15:04:05|61122.01
15:04:06|61123.3
15:04:07|61122.02
15:04:08|61122.64
15:04:08|61118.56
15:04:10|61119.44
15:04:11|61122.42
15:04:11|61120.04
15:04:12|61120.35
15:04:14|61121.17
15:04:15|61125.42
15:04:16|61126.54
15:04:17|61130.37
15:04:17|61130.65
15:04:19|61129.96
15:04:20|61127.27
15:04:21|61128.99
15:04:22|61131.43
15:04:23|61130.32
15:04:24|61129.96
15:04:25|61127.92
15:04:26|61129.05
15:04:28|61130.01
15:04:29|61129.44
15:04:29|61138.13
15:04:30|61139.08
15:04:32|61136.08
15:04:33|61136.31
15:04:34|61134.09
15:04:35|61133.85
15:04:36|61133.69
15:04:37|61135.87
15:04:38|61134.54
15:04:39|61135.35
15:04:41|61135.35
15:04:41|61134.54
15:04:42|61133.99
15:04:43|61135.49
15:04:44|61136.03
15:04:45|61135.13
15:04:46|61134.61
15:04:47|61134.58
15:04:48|61134.72
15:04:49|61136.17
15:04:50|61133.34
15:04:52|61135.09
15:04:52|61141.22
15:04:54|61141.4
15:04:56|61139.09
15:04:56|61143.15
15:04:58|61143.13
15:05:00|61139.97
15:05:01|61129.84
15:05:02|61131.34
15:05:04|61132.01
15:05:06|61131.93
15:05:06|61129.06
15:05:08|61129.06
15:05:09|61131.75
15:05:10|61131.81
15:05:12|61132.27
15:05:13|61140.23
15:05:14|61137.62
15:05:16|61138.33
15:05:17|61133.7
15:05:18|61133.88
15:05:19|61134.3
15:05:21|61137.15
15:05:21|61137.85
15:05:22|61136.93
15:05:23|61139.74
15:05:24|61138.86
15:05:25|61136.52
15:05:26|61137.86
15:05:28|61136.7
15:05:29|61135.47
15:05:30|61136.18
15:05:31|61136.51
15:05:33|61137.72
15:05:33|61139.61
15:05:34|61138.79
15:05:36|61147.86
15:05:36|61146.15
15:05:37|61150.1
15:05:39|61149.64
15:05:39|61147.73
15:05:41|61150.11
15:05:42|61149.99
15:05:44|61148.25
15:05:45|61148.04
15:05:45|61147.36
15:05:47|61148.36
15:05:48|61147.68
15:05:48|61144.11
15:05:49|61145.68
15:05:50|61145.15
15:05:52|61145.52
15:05:53|61145.58
15:05:54|61144.76
15:05:56|61145.35
15:05:56|61146.99
15:05:58|61147.58
15:05:58|61146.53
15:06:00|61146.52
15:06:01|61147.21
15:06:02|61146.86
15:06:03|61141.74
15:06:05|61139.94
15:06:06|61140.25
15:06:06|61139.83
15:06:08|61140.8
15:06:09|61144.
15:06:10|61147.5
15:06:10|61146.87
15:06:12|61146.97
15:06:12|61145.92
15:06:14|61149.12
15:06:15|61150.38
15:06:16|61150.66
15:06:16|61151.66
15:06:18|61156.01
15:06:19|61156.7
15:06:20|61155.95
15:06:21|61157.29
15:06:22|61154.28
15:06:24|61154.72
15:06:25|61154.94
15:06:26|61156.44
15:06:27|61156.12
15:06:28|61162.5
15:06:29|61161.99
15:06:30|61161.45
15:06:31|61159.81
15:06:33|61160.9
15:06:34|61161.32
15:06:35|61160.46
15:06:36|61159.41
15:06:36|61160.59
15:06:38|61157.59
15:06:40|61160.45
15:06:40|61159.87
15:06:42|61160.09
15:06:43|61157.73
15:06:43|61157.04
15:06:45|61154.75
15:06:46|61153.26
15:06:46|61153.85
15:06:48|61156.68
15:06:49|61156.23
15:06:50|61153.83
15:06:51|61154.75
15:06:52|61155.28
15:06:53|61154.08
15:06:54|61155.8
15:06:55|61155.99
15:06:57|61154.17
15:06:58|61155.32
15:06:59|61155.53
15:07:00|61160.44
15:07:01|61163.58
15:07:03|61163.28
15:07:05|61162.97
15:07:05|61164.03
15:07:07|61163.88
15:07:08|61163.05
15:07:10|61160.91
15:07:10|61161.47
15:07:11|61160.07
15:07:13|61159.93
15:07:13|61158.18
15:07:14|61159.2
15:07:15|61160.26
15:07:17|61159.42
15:07:17|61161.63
15:07:19|61154.
15:07:20|61151.64
15:07:20|61151.98
15:07:22|61151.8
15:07:23|61153.55
15:07:24|61153.55
15:07:25|61154.05
15:07:27|61153.67
15:07:27|61153.43
15:07:29|61157.97
15:07:30|61158.64
15:07:31|61163.85
15:07:33|61165.07
15:07:33|61164.36
15:07:34|61171.74
15:07:35|61169.93
15:07:36|61171.38
15:07:38|61169.61
15:07:39|61170.9
15:07:39|61171.19
15:07:41|61172.68
15:07:43|61167.28
15:07:43|61165.01
15:07:45|61166.18
15:07:45|61163.85
15:07:46|61166.55
15:07:48|61166.53
15:07:48|61167.34
15:07:49|61168.24
15:07:51|61166.63
15:07:51|61168.29
15:07:53|61167.22
15:07:53|61168.51
15:07:54|61167.92
15:07:57|61169.08
15:07:57|61165.83
15:07:58|61166.08
15:08:00|61163.23
15:08:01|61162.44
15:08:02|61162.41
15:08:03|61162.95
15:08:04|61160.95
15:08:06|61157.39
15:08:07|61154.58
15:08:08|61157.84
15:08:10|61156.56
15:08:11|61157.93
15:08:11|61157.93
15:08:13|61157.75
15:08:13|61157.75
15:08:15|61161.69
15:08:15|61162.41
15:08:17|61160.4
15:08:18|61160.51
15:08:18|61160.51
15:08:20|61160.68
15:08:21|61160.68
15:08:23|61162.18
15:08:24|61160.49
15:08:24|61160.54
15:08:25|61159.55
15:08:26|61159.55
15:08:27|61159.55
15:08:28|61160.23
15:08:30|61160.35
15:08:30|61160.77
15:08:32|61160.77
15:08:32|61160.56
15:08:34|61160.56
15:08:34|61160.56
15:08:36|61160.95
15:08:36|61160.95
15:08:38|61160.95
15:08:39|61160.05
15:08:40|61159.03
15:08:40|61158.92
15:08:41|61158.78
15:08:42|61158.21
15:08:43|61158.21
15:08:44|61158.97
15:08:45|61158.97
15:08:47|61158.97
15:08:47|61158.33
15:08:49|61157.64
15:08:50|61157.64
15:08:51|61157.64
15:08:52|61158.56
15:08:53|61157.72
15:08:54|61158.44
15:08:55|61158.44
15:08:56|61158.44
15:08:57|61157.72
15:08:59|61157.74
15:09:00|61158.12
15:09:02|61155.35
15:09:02|61158.54
15:09:04|61157.82
15:09:04|61158.82
15:09:06|61158.56
15:09:07|61156.24
15:09:08|61157.99
15:09:09|61155.47
15:09:10|61157.06
15:09:11|61155.47
15:09:12|61156.81
15:09:13|61156.09
15:09:15|61156.63
15:09:16|61160.86
15:09:17|61160.23
15:09:18|61160.1
15:09:19|61159.78
15:09:20|61159.52
15:09:21|61161.01
15:09:23|61159.08
15:09:23|61158.59
15:09:24|61162.6
15:09:25|61163.65
15:09:26|61163.66
15:09:27|61164.11
15:09:29|61162.93
15:09:29|61163.4
15:09:31|61163.73
15:09:31|61161.84
15:09:33|61167.53
15:09:34|61164.13
15:09:35|61162.98
15:09:36|61159.92
15:09:37|61159.92
15:09:39|61157.07
15:09:39|61157.6
15:09:41|61158.03
15:09:42|61157.91
15:09:43|61158.05
15:09:44|61158.23
15:09:46|61158.23
15:09:47|61158.18
15:09:48|61158.18
15:09:48|61158.31
15:09:49|61157.97
15:09:51|61157.97
15:09:51|61157.67
15:09:52|61157.1
15:09:54|61158.07
15:09:55|61158.04
15:09:56|61159.85
15:09:57|61159.42
15:09:59|61157.68
15:10:01|61156.7
15:10:01|61156.82
15:10:02|61154.31
15:10:05|61154.73
15:10:06|61156.01
15:10:07|61159.46
15:10:08|61158.37
15:10:10|61159.88
15:10:11|61157.53
15:10:12|61157.9
15:10:13|61157.33
15:10:14|61159.04
15:10:15|61159.11
15:10:16|61159.87
15:10:17|61156.88
15:10:18|61157.85
15:10:19|61157.57
15:10:20|61157.48
15:10:21|61157.76
15:10:22|61160.08
15:10:23|61159.96
15:10:24|61159.56
15:10:26|61160.86
15:10:26|61159.86
15:10:27|61160.04
15:10:28|61160.64
15:10:30|61162.39
15:10:30|61160.15
15:10:31|61162.34
15:10:32|61160.52
15:10:34|61164.94
15:10:35|61164.18
15:10:36|61168.5
15:10:37|61167.16
15:10:38|61166.89
15:10:39|61171.31
15:10:40|61188.
15:10:41|61186.57
15:10:42|61187.78
15:10:43|61185.03
15:10:44|61181.89
15:10:45|61181.48
15:10:47|61183.9
15:10:47|61184.7
15:10:48|61183.7
15:10:49|61185.73
15:10:50|61185.42
15:10:51|61185.18
15:10:52|61183.99
15:10:53|61184.35
15:10:55|61182.42
15:10:55|61178.34
15:10:57|61180.59
15:10:57|61179.89
15:10:59|61178.27
15:11:01|61165.09
15:11:03|61155.
15:11:03|61151.1
15:11:05|61149.53
15:11:06|61154.13
15:11:07|61150.58
15:11:08|61147.21
15:11:10|61147.94
15:11:10|61149.14
15:11:12|61148.07
15:11:13|61151.73
15:11:14|61149.71
15:11:15|61149.74
15:11:17|61145.98
15:11:18|61139.88
15:11:18|61138.14
15:11:19|61140.29
15:11:21|61132.53
15:11:22|61132.95
15:11:23|61131.9
15:11:24|61132.54
15:11:25|61131.65
15:11:27|61131.65
15:11:28|61142.01
15:11:28|61149.97
15:11:29|61158.31
15:11:30|61158.4
15:11:31|61158.51
15:11:33|61158.57
15:11:34|61170.02
15:11:35|61168.55
15:11:36|61168.52
15:11:36|61170.61
15:11:38|61172.15
15:11:39|61181.55
15:11:40|61183.56
15:11:41|61178.28
15:11:42|61178.8
15:11:43|61177.3
15:11:44|61176.06
15:11:45|61175.
15:11:46|61177.
15:11:47|61169.87
15:11:48|61168.54
15:11:49|61179.45
15:11:50|61174.82
15:11:52|61173.37
15:11:52|61176.16
15:11:53|61172.76
15:11:55|61175.1
15:11:55|61186.6
15:11:56|61185.1
15:11:57|61185.1
15:11:58|61185.1
15:11:59|61183.7
15:12:01|61183.27
15:12:02|61177.31
15:12:04|61176.1
15:12:05|61177.41
15:12:06|61177.47
15:12:07|61176.65
15:12:08|61175.2
15:12:10|61171.49
15:12:10|61170.
15:12:11|61171.94
15:12:13|61171.09
15:12:13|61171.5
15:12:15|61171.88
15:12:16|61170.34
15:12:17|61171.
15:12:17|61171.29
15:12:19|61170.35
15:12:20|61171.94
15:12:21|61171.04
15:12:22|61167.93
15:12:23|61167.02
15:12:24|61167.75
15:12:25|61168.11
15:12:26|61167.67
15:12:27|61162.23
15:12:29|61161.11
15:12:29|61161.13
15:12:30|61160.3
15:12:31|61162.01
15:12:32|61162.09
15:12:34|61160.49
15:12:35|61159.48
15:12:35|61162.24
15:12:36|61161.36
15:12:38|61160.9
15:12:39|61160.9
15:12:40|61154.32
15:12:41|61153.89
15:12:42|61153.15
15:12:43|61153.66
15:12:44|61155.02
15:12:45|61152.67
15:12:46|61153.96
15:12:47|61154.21
15:12:48|61156.01
15:12:49|61156.59
15:12:50|61158.01
15:12:52|61157.98
15:12:52|61159.44
15:12:53|61159.05
15:12:54|61157.02
15:12:55|61156.58
15:12:56|61154.6
15:12:57|61154.6
15:12:59|61155.04
15:13:00|61156.1
15:13:01|61152.5
15:13:03|61153.85
15:13:04|61154.29
15:13:05|61154.21
15:13:07|61153.64
15:13:08|61155.49
15:13:09|61152.84
15:13:10|61156.
15:13:11|61153.8
15:13:12|61154.06
15:13:13|61152.26
15:13:14|61153.29
15:13:15|61150.93
15:13:16|61152.41
15:13:18|61147.74
15:13:18|61147.79
15:13:19|61147.94
15:13:20|61146.97
15:13:21|61145.
15:13:23|61145.84
15:13:24|61140.42
15:13:25|61139.72
15:13:26|61142.79
15:13:27|61142.49
15:13:28|61142.76
15:13:30|61143.89
15:13:32|61141.64
15:13:32|61141.44
15:13:33|61141.79
15:13:34|61144.56
15:13:36|61142.16
15:13:37|61142.16
15:13:37|61144.29
15:13:38|61144.
15:13:39|61143.5
15:13:40|61143.29
15:13:41|61144.3
15:13:43|61143.52
15:13:44|61145.32
15:13:45|61148.43
15:13:46|61148.33
15:13:47|61148.51
15:13:47|61147.
15:13:48|61152.81
15:13:50|61148.31
15:13:51|61147.07
15:13:53|61148.46
15:13:53|61147.47
15:13:54|61149.68
15:13:55|61147.65
15:13:56|61147.01
15:13:57|61142.66
15:13:58|61144.87
15:13:59|61145.54
15:14:00|61143.9
15:14:02|61142.72
15:14:04|61143.38
15:14:05|61143.38
15:14:06|61144.31
15:14:08|61145.73
15:14:09|61144.9
15:14:09|61145.36
15:14:11|61143.57
15:14:12|61146.01
15:14:13|61145.33
15:14:14|61144.47
15:14:16|61145.71
15:14:17|61146.55
15:14:17|61146.38
15:14:19|61146.07
15:14:20|61146.88
15:14:20|61146.34
15:14:22|61146.24
15:14:23|61146.87
15:14:23|61147.06
15:14:24|61150.77
15:14:26|61151.4
15:14:27|61152.41
15:14:28|61158.04
15:14:29|61162.08
15:14:30|61172.11
15:14:31|61175.34
15:14:32|61174.06
15:14:33|61175.29
15:14:34|61172.6
15:14:35|61171.85
15:14:36|61172.42
15:14:38|61171.96
15:14:39|61163.6
15:14:39|61165.07
15:14:41|61165.14
15:14:41|61166.
15:14:43|61163.76
15:14:43|61167.98
15:14:45|61170.46
15:14:45|61170.14
15:14:46|61169.65
15:14:49|61170.22
15:14:49|61171.56
15:14:50|61172.32
15:14:51|61172.32
15:14:52|61171.69
15:14:53|61174.79
15:14:54|61174.1
15:14:55|61172.26
15:14:57|61172.28
15:14:57|61172.28
15:14:58|61172.28
15:14:59|61172.28
15:15:01|61171.74
15:15:02|61174.02
15:15:04|61175.32
15:15:05|61169.4
15:15:06|61169.05
15:15:07|61172.03
15:15:08|61171.02
15:15:09|61169.94
15:15:10|61169.98
15:15:11|61172.48
15:15:12|61168.95
15:15:13|61164.81
15:15:14|61165.87
15:15:15|61161.32
15:15:16|61165.91
15:15:17|61165.88
15:15:18|61166.47
15:15:20|61168.98
15:15:21|61168.13
15:15:21|61168.14
15:15:22|61168.16
15:15:23|61168.41
15:15:25|61168.41
15:15:26|61168.7
15:15:27|61172.78
15:15:28|61180.25
15:15:29|61182.27
15:15:30|61181.39
15:15:31|61181.91
15:15:33|61186.54
15:15:34|61185.59
15:15:35|61186.99
15:15:36|61186.98
15:15:37|61186.31
15:15:38|61186.17
15:15:40|61186.35
15:15:40|61185.76
15:15:41|61182.52
15:15:42|61181.61
15:15:43|61184.
15:15:44|61180.27
15:15:45|61183.
15:15:46|61185.44
15:15:47|61182.6
15:15:48|61181.95
15:15:50|61178.86
15:15:51|61177.98
15:15:53|61174.41
15:15:53|61172.64
15:15:54|61171.5
15:15:57|61172.49
15:15:57|61172.02
15:15:59|61174.02
15:15:59|61174.62
15:16:01|61173.96
15:16:02|61168.43
15:16:03|61171.87
15:16:05|61174.33
15:16:06|61177.98
15:16:07|61176.68
15:16:08|61177.3
15:16:10|61176.19
15:16:11|61177.17
15:16:12|61180.86
15:16:14|61180.59
15:16:16|61178.78
15:16:16|61185.29
15:16:18|61181.82
15:16:18|61180.33
15:16:19|61179.51
15:16:21|61176.72
15:16:21|61177.45
15:16:22|61178.02
15:16:23|61176.07
15:16:25|61178.25
15:16:26|61178.33
15:16:26|61178.33
15:16:27|61178.33
15:16:28|61183.14
15:16:29|61182.09
15:16:30|61182.4
15:16:31|61182.08
15:16:32|61182.02
15:16:33|61181.39
15:16:34|61182.28
15:16:35|61190.01
15:16:37|61190.18
15:16:37|61189.22
15:16:39|61193.33
15:16:40|61190.31
15:16:40|61189.93
15:16:41|61189.57
15:16:42|61187.18
15:16:45|61186.3
15:16:46|61184.72
15:16:46|61185.21
15:16:48|61185.92
15:16:48|61184.87
15:16:49|61185.56
15:16:50|61183.85
15:16:51|61187.04
15:16:53|61185.44
15:16:53|61184.06
15:16:54|61185.27
15:16:56|61185.86
15:16:56|61183.94
15:16:58|61185.13
15:16:58|61186.22
15:16:59|61186.22
15:17:00|61186.73
15:17:01|61187.26
15:17:02|61186.79
15:17:03|61185.4
15:17:05|61185.22
15:17:07|61184.51
15:17:08|61185.56
15:17:08|61187.41
15:17:10|61183.72
15:17:10|61184.35
15:17:12|61184.1
15:17:12|61184.15
15:17:13|61184.14
15:17:15|61184.14
15:17:16|61183.59
15:17:17|61182.93
15:17:17|61184.06
15:17:19|61183.79
15:17:20|61184.46
15:17:21|61184.9
15:17:21|61183.46
15:17:23|61181.76
15:17:24|61179.02
15:17:25|61180.4
15:17:26|61181.09
15:17:29|61181.37
15:17:29|61179.96
15:17:30|61178.35
15:17:32|61180.71
15:17:32|61176.04
15:17:33|61176.3
15:17:34|61172.21
15:17:36|61177.35
15:17:36|61183.63
15:17:38|61180.79
15:17:39|61181.16
15:17:40|61180.95
15:17:40|61180.5
15:17:42|61180.33
15:17:42|61184.23
15:17:44|61184.67
15:17:45|61184.56
15:17:46|61180.99
15:17:47|61178.81
15:17:48|61179.69
15:17:49|61181.73
15:17:50|61181.13
15:17:52|61180.39
15:17:52|61181.04
15:17:54|61180.79
15:17:55|61180.46
15:17:55|61182.71
15:17:56|61182.78
15:17:57|61181.48
15:17:59|61182.43
15:18:00|61180.75
15:18:01|61181.95
15:18:02|61177.91
15:18:03|61176.71
15:18:04|61177.33
15:18:05|61178.37
15:18:06|61177.45
15:18:07|61176.21
15:18:08|61176.81
15:18:09|61177.58
15:18:10|61177.87
15:18:12|61173.08
15:18:13|61175.59
15:18:16|61176.71
15:18:16|61177.07
15:18:18|61179.69
15:18:19|61179.86
15:18:20|61179.86
15:18:21|61182.01
15:18:22|61176.05
15:18:22|61177.62
15:18:24|61176.14
15:18:24|61177.87
15:18:25|61175.75
15:18:27|61174.83
15:18:27|61175.48
15:18:29|61176.74
15:18:30|61176.51
15:18:31|61174.44
15:18:32|61174.74
15:18:33|61174.74
15:18:34|61177.07
15:18:35|61175.99
15:18:36|61176.19
15:18:37|61176.89
15:18:38|61175.59
15:18:39|61175.06
15:18:40|61176.22
15:18:41|61176.
15:18:43|61173.89
15:18:43|61173.39
15:18:44|61172.02
15:18:45|61173.13
15:18:47|61173.19
15:18:47|61171.91
15:18:48|61175.
15:18:49|61172.57
15:18:51|61172.45
15:18:51|61174.09
15:18:53|61172.57
15:18:54|61172.39
15:18:55|61172.57
15:18:55|61174.1
15:18:57|61172.77
15:18:57|61174.58
15:18:59|61174.52
15:19:00|61174.54
15:19:00|61173.77
15:19:01|61174.16
15:19:02|61172.77
15:19:04|61171.86
15:19:05|61171.39
15:19:06|61170.5
15:19:08|61167.69
15:19:09|61169.42
15:19:11|61168.17
15:19:12|61170.53
15:19:12|61167.99
15:19:13|61169.03
15:19:15|61172.02
15:19:16|61171.2
15:19:17|61170.7
15:19:18|61167.35
15:19:19|61168.01
15:19:20|61168.99
15:19:21|61168.66
15:19:22|61169.14
15:19:23|61167.81
15:19:24|61166.98
15:19:25|61169.17
15:19:27|61167.02
15:19:28|61165.91
15:19:29|61167.07
15:19:30|61166.94
15:19:31|61167.63
15:19:32|61166.56
15:19:33|61166.56
15:19:34|61165.24
15:19:35|61164.75
15:19:36|61165.6
15:19:37|61165.36
15:19:38|61163.94
15:19:39|61164.42
15:19:40|61165.29
15:19:41|61162.86
15:19:42|61167.69
15:19:43|61163.77
15:19:44|61165.44
15:19:45|61165.44
15:19:46|61162.18
15:19:47|61165.79
15:19:48|61165.09
15:19:49|61164.01
15:19:50|61165.23
15:19:51|61163.65
15:19:52|61163.65
15:19:53|61162.1
15:19:54|61162.36
15:19:55|61164.35
15:19:56|61162.13
15:19:57|61162.13
15:19:58|61162.83
15:19:59|61162.83
15:20:00|61162.83
15:20:01|61163.38
15:20:02|61164.39
15:20:03|61164.
15:20:04|61161.6
15:20:05|61161.66
15:20:06|61161.66
15:20:07|61160.84
15:20:08|61161.
15:20:10|61162.36
15:20:11|61162.06
15:20:12|61160.97
15:20:13|61161.06
15:20:14|61161.14
15:20:15|61161.08
15:20:16|61162.08
15:20:17|61155.53
15:20:18|61154.57
15:20:19|61153.73
15:20:21|61156.11
15:20:22|61154.96
15:20:23|61153.96
15:20:24|61154.57
15:20:25|61153.94
15:20:26|61153.13
15:20:27|61152.62
15:20:28|61151.96
15:20:29|61151.99
15:20:30|61151.92
15:20:32|61151.92
15:20:33|61151.92
15:20:33|61152.15
15:20:35|61153.32
15:20:37|61151.86
15:20:37|61145.97
15:20:38|61148.49
15:20:39|61146.83
15:20:41|61145.95
15:20:41|61144.01
15:20:42|61145.33
15:20:44|61144.49
15:20:45|61147.4
15:20:46|61149.06
15:20:47|61147.19
15:20:48|61147.32
15:20:49|61147.32
15:20:50|61146.66
15:20:52|61146.66
15:20:53|61146.79
15:20:54|61147.13
15:20:54|61146.2
15:20:55|61147.37
15:20:56|61149.03
15:20:57|61148.47
15:20:59|61148.02
15:20:59|61153.91
15:21:00|61161.29
15:21:02|61160.1
15:21:03|61164.75
15:21:04|61161.11
15:21:05|61162.27
15:21:06|61167.4
15:21:07|61175.
15:21:08|61175.96
15:21:09|61175.36
15:21:11|61180.
15:21:12|61178.19
15:21:12|61180.61
15:21:14|61179.5
15:21:14|61178.07
15:21:16|61183.21
15:21:16|61179.94
15:21:18|61181.11
15:21:19|61178.82
15:21:20|61180.93
15:21:22|61178.38
15:21:23|61178.58
15:21:23|61177.05
15:21:24|61178.48
15:21:26|61178.46
15:21:27|61176.43
15:21:27|61178.4
15:21:29|61177.57
15:21:30|61178.59
15:21:31|61180.53
15:21:32|61180.53
15:21:33|61178.07
15:21:34|61182.5
15:21:34|61178.97
15:21:36|61190.63
15:21:37|61188.31
15:21:38|61185.31
15:21:39|61185.25
15:21:40|61185.47
15:21:41|61190.69
15:21:42|61191.34
15:21:43|61191.35
15:21:44|61190.7
15:21:45|61192.45
15:21:47|61191.36
15:21:47|61187.78
15:21:48|61187.82
15:21:50|61187.88
15:21:50|61188.06
15:21:52|61189.
15:21:52|61191.34
15:21:54|61192.54
15:21:54|61202.59
15:21:55|61203.48
15:21:57|61207.39
15:21:58|61211.
15:21:58|61208.82
15:22:00|61208.65
15:22:00|61209.99
15:22:02|61213.57
15:22:03|61215.57
15:22:04|61220.
15:22:05|61223.5
15:22:06|61230.11
15:22:07|61232.15
15:22:08|61229.87
15:22:09|61230.41
15:22:10|61235.98
15:22:12|61232.99
15:22:12|61226.01
15:22:15|61219.96
15:22:16|61215.93
15:22:17|61215.75
15:22:18|61215.1
15:22:18|61214.93
15:22:19|61213.77
15:22:20|61216.1
15:22:22|61219.31
15:22:22|61219.83
15:22:23|61215.88
15:22:24|61217.73
15:22:25|61214.69
15:22:27|61212.5
15:22:28|61212.69
15:22:29|61218.78
15:22:30|61218.78
15:22:31|61218.78
15:22:32|61219.01
15:22:33|61219.01
15:22:34|61220.61
15:22:35|61219.96
15:22:36|61219.84
15:22:38|61220.94
15:22:38|61222.04
15:22:39|61219.46
15:22:41|61228.42
15:22:42|61227.39
15:22:42|61225.37
15:22:44|61226.34
15:22:44|61228.62
15:22:45|61226.97
15:22:46|61223.75
15:22:49|61223.3
15:22:50|61224.34
15:22:51|61224.64
15:22:52|61226.03
15:22:53|61226.
15:22:54|61225.09
15:22:55|61225.99
15:22:56|61229.08
15:22:57|61229.96
15:22:58|61231.48
15:22:59|61227.83
15:23:01|61225.4
15:23:01|61225.9
15:23:02|61225.21
15:23:03|61223.55
15:23:04|61223.59
15:23:06|61221.04
15:23:07|61212.9
15:23:08|61216.78
15:23:09|61217.43
15:23:09|61217.71
15:23:12|61218.26
15:23:14|61220.24
15:23:14|61229.98
15:23:15|61227.43
15:23:17|61228.34
15:23:18|61230.39
15:23:18|61227.87
15:23:20|61226.01
15:23:21|61226.
15:23:23|61225.66
15:23:23|61223.94
15:23:25|61223.89
15:23:26|61221.71
15:23:27|61220.95
15:23:28|61221.99
15:23:29|61219.82
15:23:31|61220.82
15:23:31|61219.41
15:23:33|61223.16
15:23:34|61223.16
15:23:34|61223.37
15:23:35|61224.26
15:23:36|61222.08
15:23:37|61222.02
15:23:39|61222.02
15:23:40|61222.02
15:23:41|61224.87
15:23:42|61224.87
15:23:43|61221.25
15:23:45|61222.
15:23:46|61223.08
15:23:46|61222.05
15:23:48|61221.56
15:23:49|61222.5
15:23:50|61219.38
15:23:51|61221.31
15:23:53|61222.29
15:23:53|61220.26
15:23:55|61221.02
15:23:56|61219.79
15:23:57|61215.99
15:23:58|61220.38
15:23:59|61218.84
15:24:01|61219.14
15:24:01|61221.01
15:24:02|61220.97
15:24:03|61218.44
15:24:04|61217.83
15:24:05|61217.56
15:24:06|61216.12
15:24:07|61216.94
15:24:08|61218.43
15:24:09|61217.81
15:24:10|61218.2
15:24:12|61218.2
15:24:13|61221.89
15:24:14|61219.56
15:24:16|61219.38
15:24:17|61218.23
15:24:18|61218.67
15:24:19|61219.14
15:24:20|61224.51
15:24:22|61223.85
15:24:23|61222.52
15:24:23|61222.52
15:24:24|61221.81
15:24:27|61222.77
15:24:27|61222.92
15:24:29|61225.43
15:24:31|61225.72
15:24:32|61225.89
15:24:33|61225.03
15:24:33|61227.46
15:24:34|61227.29
15:24:37|61238.65
15:24:37|61235.92
15:24:39|61233.55
15:24:40|61232.95
15:24:41|61233.86
15:24:42|61233.86
15:24:43|61229.
15:24:44|61231.97
15:24:45|61230.
15:24:46|61232.57
15:24:48|61233.14
15:24:49|61232.08
15:24:49|61232.94
15:24:50|61232.31
15:24:51|61232.1
15:24:52|61230.29
15:24:53|61229.97
15:24:54|61230.1
15:24:56|61229.24
15:24:57|61229.87
15:24:58|61229.6
15:24:59|61228.49
15:25:00|61228.54
15:25:01|61229.8
15:25:02|61230.19
15:25:03|61227.78
15:25:04|61228.19
15:25:05|61227.32
15:25:06|61228.89
15:25:08|61228.93
15:25:08|61231.6
15:25:09|61230.02
15:25:10|61225.69
15:25:11|61220.02
15:25:13|61224.89
15:25:14|61225.2
15:25:15|61223.54
15:25:16|61224.87
15:25:17|61226.91
15:25:18|61232.77
15:25:19|61230.39
15:25:21|61236.07
15:25:22|61247.03
15:25:23|61247.82
15:25:24|61251.79
15:25:25|61250.94
15:25:26|61251.19
15:25:27|61251.83
15:25:28|61255.59
15:25:30|61249.74
15:25:30|61251.51
15:25:31|61250.97
15:25:32|61251.02
15:25:33|61253.91
15:25:34|61253.02
15:25:36|61252.72
15:25:36|61252.13
15:25:37|61251.98
15:25:39|61255.47
15:25:40|61253.91
15:25:40|61253.77
15:25:42|61253.3
15:25:43|61254.25
15:25:44|61246.2
15:25:45|61248.97
15:25:46|61247.21
15:25:47|61249.38
15:25:48|61248.37
15:25:48|61248.06
15:25:50|61247.93
15:25:51|61248.17
15:25:52|61245.94
15:25:53|61245.39
15:25:54|61247.81
15:25:55|61248.5
15:25:56|61246.
15:25:57|61247.
15:25:58|61249.57
15:25:59|61251.11
15:26:00|61250.36
15:26:01|61251.76
15:26:02|61258.43
15:26:03|61259.58
15:26:04|61261.34
15:26:05|61258.44
15:26:06|61259.85
15:26:08|61259.36
15:26:08|61258.01
15:26:10|61258.42
15:26:11|61260.29
15:26:12|61260.03
15:26:13|61262.8
15:26:14|61265.86
15:26:15|61261.74
15:26:16|61261.74
15:26:18|61263.59
15:26:18|61259.89
15:26:20|61261.47
15:26:21|61262.88
15:26:22|61264.6
15:26:24|61264.37
15:26:25|61262.79
15:26:26|61262.4
15:26:26|61263.09
15:26:28|61262.97
15:26:28|61264.2
15:26:30|61260.96
15:26:31|61263.66
15:26:32|61262.8
15:26:32|61259.45
15:26:34|61261.63
15:26:36|61264.19
15:26:36|61264.8
15:26:37|61264.96
15:26:38|61263.77
15:26:39|61266.12
15:26:41|61265.71
15:26:41|61264.45
15:26:42|61264.05
15:26:43|61267.58
15:26:44|61265.74
15:26:45|61267.12
15:26:46|61266.69
15:26:47|61265.55
15:26:49|61265.35
15:26:49|61266.14
15:26:51|61273.29
15:26:51|61279.06
15:26:53|61282.7
15:26:53|61283.83
15:26:54|61290.95
15:26:56|61282.66
15:26:57|61269.43
15:26:58|61267.98
15:26:58|61266.65
15:27:00|61267.16
15:27:01|61267.35
15:27:01|61265.12
15:27:02|61264.36
15:27:04|61265.12
15:27:05|61262.33
15:27:06|61262.42
15:27:07|61261.4
15:27:08|61262.87
15:27:09|61263.18
15:27:10|61263.1
15:27:11|61267.39
15:27:12|61262.58
15:27:13|61260.62
15:27:14|61253.99
15:27:16|61249.86
15:27:18|61250.93
15:27:19|61241.63
15:27:20|61243.97
15:27:21|61236.84
15:27:22|61235.99
15:27:23|61234.47
15:27:24|61232.75
15:27:25|61233.03
15:27:26|61239.7
15:27:27|61246.91
15:27:28|61247.09
15:27:29|61243.
15:27:30|61243.38
15:27:31|61242.01
15:27:32|61242.68
15:27:33|61242.68
15:27:34|61241.16
15:27:36|61242.5
15:27:37|61235.52
15:27:38|61233.13
15:27:39|61230.06
15:27:40|61236.06
15:27:41|61234.86
15:27:42|61235.51
15:27:43|61238.82
15:27:44|61237.96
15:27:45|61239.39
15:27:46|61240.06
15:27:48|61237.39
15:27:48|61237.57
15:27:49|61237.26
15:27:50|61237.26
15:27:52|61237.35
15:27:52|61239.39
15:27:54|61236.99
15:27:55|61240.71
15:27:56|61245.12
15:27:57|61246.62
15:27:58|61245.38
15:27:59|61244.85
15:28:00|61243.81
15:28:02|61244.13
15:28:03|61242.64
15:28:04|61244.57
15:28:04|61239.34
15:28:06|61239.34
15:28:07|61239.34
15:28:07|61241.99
15:28:09|61241.24
15:28:10|61241.49
15:28:11|61241.36
15:28:11|61244.
15:28:13|61243.69
15:28:14|61244.81
15:28:15|61244.4
15:28:17|61246.25
15:28:19|61245.83
15:28:20|61246.5
15:28:21|61245.55
15:28:22|61247.69
15:28:23|61246.21
15:28:24|61245.78
15:28:26|61246.46
15:28:27|61246.02
15:28:28|61244.76
15:28:29|61244.76
15:28:30|61246.06
15:28:31|61247.42
15:28:32|61245.56
15:28:33|61245.46
15:28:34|61247.55
15:28:35|61245.95
15:28:37|61252.86
15:28:38|61257.4
15:28:39|61258.04
15:28:40|61260.52
15:28:40|61264.37
15:28:42|61260.2
15:28:42|61262.05
15:28:44|61262.77
15:28:45|61263.55
15:28:46|61263.55
15:28:47|61263.55
15:28:48|61262.28
15:28:49|61263.41
15:28:50|61263.37
15:28:51|61262.87
15:28:52|61264.15
15:28:53|61264.39
15:28:55|61264.39
15:28:55|61266.73
15:28:56|61263.96
15:28:57|61264.32
15:28:59|61264.32
15:29:00|61265.21
15:29:01|61264.41
15:29:02|61262.74
15:29:02|61264.21
15:29:04|61263.17
15:29:05|61262.96
15:29:05|61267.52
15:29:06|61264.79
15:29:07|61265.65
15:29:10|61263.81
15:29:10|61261.99
15:29:12|61264.21
15:29:12|61262.3
15:29:14|61262.01
15:29:15|61261.52
15:29:15|61263.98
15:29:17|61264.92
15:29:19|61264.05
15:29:20|61263.3
15:29:21|61263.43
15:29:22|61264.12
15:29:23|61263.99
15:29:25|61265.63
15:29:25|61268.14
15:29:27|61268.63
15:29:27|61268.06
15:29:29|61268.06
15:29:29|61268.06
15:29:30|61270.35
15:29:32|61272.45
15:29:33|61276.53
15:29:34|61276.92
15:29:35|61283.64
15:29:36|61285.15
15:29:36|61287.99
15:29:38|61289.73
15:29:39|61286.68
15:29:40|61295.04
15:29:41|61290.36
15:29:42|61298.46
15:29:43|61300.65
15:29:44|61303.27
15:29:45|61301.91
15:29:46|61305.23
15:29:47|61304.61
15:29:48|61309.01
15:29:49|61310.48
15:29:50|61311.51
15:29:51|61309.19
15:29:52|61310.12
15:29:53|61314.99
15:29:54|61310.71
15:29:55|61314.52
15:29:56|61313.
15:29:57|61297.72
15:29:59|61298.94
15:30:00|61295.38
15:30:00|61285.86
15:30:01|61271.37
15:30:02|61265.99
15:30:03|61268.94
15:30:05|61276.45
15:30:06|61271.01
15:30:07|61273.34
15:30:08|61254.92
15:30:09|61256.25
15:30:10|61255.12
15:30:11|61254.44
15:30:12|61263.31
15:30:13|61263.41
15:30:14|61266.15
15:30:15|61267.2
15:30:16|61263.3
15:30:17|61266.26
15:30:19|61271.56
15:30:20|61262.37
15:30:21|61265.73
15:30:22|61257.47
15:30:23|61254.
15:30:24|61250.08
15:30:25|61243.91
15:30:26|61244.
15:30:28|61246.89
15:30:29|61244.76
15:30:30|61249.93
15:30:31|61240.93
15:30:32|61242.25
15:30:33|61243.76
15:30:34|61243.92
15:30:35|61248.62
15:30:36|61251.84
15:30:37|61251.36
15:30:39|61248.86
15:30:39|61248.82
15:30:41|61246.93
15:30:41|61246.29
15:30:43|61243.57
15:30:43|61247.43
15:30:45|61252.21
15:30:46|61250.27
15:30:47|61253.44
15:30:48|61260.19
15:30:49|61267.12
15:30:50|61267.46
15:30:51|61273.14
15:30:52|61270.37
15:30:53|61272.57
15:30:54|61272.62
15:30:56|61279.97
15:30:56|61280.88
15:30:58|61280.69
15:30:59|61279.45
15:31:00|61278.71
15:31:00|61280.09
15:31:02|61281.36
15:31:03|61286.34
15:31:04|61286.26
15:31:04|61281.54
15:31:05|61280.61
15:31:07|61281.07
15:31:08|61281.37
15:31:08|61281.21
15:31:11|61286.22
15:31:11|61291.15
15:31:12|61293.87
15:31:13|61296.32
15:31:14|61296.62
15:31:15|61291.99
15:31:16|61293.98
15:31:18|61295.01
15:31:20|61297.
15:31:21|61291.98
15:31:22|61289.91
15:31:24|61291.8
15:31:24|61289.95
15:31:26|61292.93
15:31:27|61292.08
15:31:27|61292.08
15:31:29|61293.29
15:31:30|61293.46
15:31:31|61295.27
15:31:32|61296.63
15:31:33|61302.36
15:31:34|61300.67
15:31:35|61298.66
15:31:37|61301.67
15:31:38|61304.07
15:31:39|61305.68
15:31:40|61297.99
15:31:41|61305.05
15:31:42|61308.56
15:31:43|61312.81
15:31:44|61311.43
15:31:45|61315.65
15:31:46|61315.68
15:31:47|61322.78
15:31:49|61328.98
15:31:49|61338.62
15:31:51|61338.02
15:31:51|61335.4
15:31:52|61338.43
15:31:53|61337.63
15:31:55|61332.25
15:31:55|61336.09
15:31:57|61334.57
15:31:57|61337.13
15:31:59|61334.43
15:32:00|61340.
15:32:00|61342.38
15:32:02|61343.61
15:32:03|61340.59
15:32:04|61340.56
15:32:05|61328.62
15:32:06|61323.94
15:32:07|61325.12
15:32:08|61328.2
15:32:09|61323.
15:32:10|61323.12
15:32:11|61327.12
15:32:12|61325.29
15:32:13|61327.58
15:32:14|61320.62
15:32:16|61320.13
15:32:16|61319.69
15:32:17|61319.05
15:32:18|61317.67
15:32:21|61316.
15:32:22|61323.5
15:32:24|61329.59
15:32:25|61329.78
15:32:25|61329.51
15:32:26|61325.51
15:32:28|61321.47
15:32:29|61320.82
15:32:30|61321.51
15:32:31|61323.33
15:32:31|61323.2
15:32:33|61318.19
15:32:34|61316.21
15:32:35|61317.1
15:32:36|61320.12
15:32:37|61320.45
15:32:38|61320.45
15:32:39|61321.5
15:32:40|61316.01
15:32:41|61317.6
15:32:42|61317.42
15:32:43|61318.64
15:32:44|61310.92
15:32:45|61324.6
15:32:46|61316.97
15:32:47|61320.
15:32:48|61318.91
15:32:50|61316.12
15:32:51|61306.
15:32:51|61304.12
15:32:53|61306.81
15:32:53|61310.04
15:32:54|61311.82
15:32:56|61313.87
15:32:56|61316.89
15:32:57|61319.91
15:32:58|61318.46
15:33:00|61317.39
15:33:01|61315.86
15:33:02|61314.98
15:33:03|61310.1
15:33:04|61306.36
15:33:05|61303.61
15:33:07|61301.46
15:33:07|61300.9
15:33:09|61296.5
15:33:09|61297.87
15:33:11|61299.2
15:33:11|61302.59
15:33:13|61305.29
15:33:14|61302.79
15:33:15|61304.13
15:33:16|61306.01
15:33:16|61305.93
15:33:18|61312.2
15:33:18|61310.42
15:33:19|61309.29
15:33:22|61305.4
15:33:23|61303.59
15:33:24|61307.03
15:33:25|61309.54
15:33:26|61309.79
15:33:28|61306.48
15:33:29|61304.58
15:33:30|61302.02
15:33:31|61301.84
15:33:32|61300.
15:33:33|61300.15
15:33:34|61299.16
15:33:35|61299.32
15:33:36|61299.49
15:33:37|61300.02
15:33:39|61292.18
15:33:40|61289.98
15:33:41|61291.06
15:33:42|61287.03
15:33:43|61287.23
15:33:43|61285.85
15:33:45|61276.
15:33:46|61284.01
15:33:47|61284.01
15:33:48|61290.6
15:33:49|61288.51
15:33:51|61288.
15:33:52|61290.21
15:33:52|61289.59
15:33:53|61287.15
15:33:55|61285.62
15:33:55|61286.12
15:33:57|61288.68
15:33:58|61288.12
15:34:00|61283.53
15:34:01|61283.53
15:34:02|61286.69
15:34:02|61287.41
15:34:03|61285.96
15:34:05|61284.63
15:34:06|61284.63
15:34:06|61284.09
15:34:07|61282.26
15:34:09|61283.04
15:34:09|61283.04
15:34:10|61284.12
15:34:12|61283.6
15:34:13|61283.13
15:34:14|61282.31
15:34:15|61283.08
15:34:16|61281.91
15:34:17|61279.89
15:34:18|61278.04
15:34:19|61280.04
15:34:20|61284.9
15:34:21|61282.48
15:34:23|61281.49
15:34:24|61283.44
15:34:26|61279.9
15:34:27|61280.13
15:34:28|61280.47
15:34:29|61277.4
15:34:30|61278.05
15:34:31|61278.59
15:34:32|61273.56
15:34:34|61271.56
15:34:35|61271.32
15:34:36|61267.99
15:34:37|61262.91
15:34:38|61261.58
15:34:39|61258.
15:34:41|61255.
15:34:42|61250.57
15:34:43|61244.92
15:34:43|61246.02
15:34:44|61245.82
15:34:46|61248.49
15:34:47|61247.08
15:34:48|61244.4
15:34:49|61239.56
15:34:50|61239.99
15:34:51|61239.99
15:34:52|61234.42
15:34:54|61235.53
15:34:55|61227.21
15:34:56|61232.5
15:34:57|61225.15
15:34:58|61220.19
15:35:00|61222.03
15:35:00|61224.45
15:35:01|61211.19
15:35:02|61212.
15:35:03|61217.64
15:35:05|61226.5
15:35:06|61226.89
15:35:06|61232.03
15:35:08|61237.62
15:35:08|61239.29
15:35:10|61236.42
15:35:10|61231.02
15:35:12|61231.58
15:35:13|61234.13
15:35:13|61235.17
15:35:15|61232.29
15:35:15|61232.56
15:35:16|61237.29
15:35:18|61237.29
15:35:19|61238.7
15:35:20|61236.89
15:35:21|61241.95
15:35:22|61244.96
15:35:24|61237.63
15:35:25|61238.23
15:35:27|61242.27
15:35:27|61240.16
15:35:28|61240.49
15:35:29|61240.49
15:35:31|61240.02
15:35:32|61247.37
15:35:32|61247.35
15:35:34|61249.53
15:35:35|61252.
15:35:36|61252.35
15:35:37|61254.69
15:35:38|61257.18
15:35:39|61256.58
15:35:40|61257.8
15:35:41|61257.28
15:35:42|61256.77
15:35:43|61262.18
15:35:44|61261.49
15:35:45|61246.15
15:35:46|61236.33
15:35:48|61241.32
15:35:48|61241.54
15:35:49|61241.89
15:35:51|61239.99
15:35:51|61246.14
15:35:53|61247.74
15:35:54|61241.2
15:35:55|61241.37
15:35:56|61245.11
15:35:57|61247.01
15:35:58|61245.03
15:36:00|61247.79
15:36:00|61244.48
15:36:01|61245.39
15:36:03|61239.75
15:36:03|61239.39
15:36:05|61235.88
15:36:06|61235.99
15:36:07|61236.6
15:36:08|61236.3
15:36:09|61236.3
15:36:10|61239.22
15:36:11|61236.78
15:36:12|61239.38
15:36:13|61239.38
15:36:14|61239.38
15:36:16|61240.22
15:36:17|61239.45
15:36:18|61239.45
15:36:19|61233.99
15:36:20|61234.5
15:36:21|61234.96
15:36:22|61234.66
15:36:23|61240.05
15:36:25|61246.32
15:36:25|61250.54
15:36:27|61248.51
15:36:27|61254.97
15:36:30|61253.07
15:36:31|61254.38
15:36:32|61254.02
15:36:33|61244.64
15:36:34|61245.7
15:36:35|61248.8
15:36:36|61250.34
15:36:36|61249.37
15:36:38|61249.37
15:36:38|61248.7
15:36:40|61252.01
15:36:41|61252.33
15:36:42|61253.86
15:36:43|61252.07
15:36:45|61254.15
15:36:46|61252.
15:36:46|61251.96
15:36:48|61253.34
15:36:49|61252.02
15:36:50|61256.85
15:36:51|61263.29
15:36:51|61261.68
15:36:53|61264.
15:36:54|61259.85
15:36:55|61259.99
15:36:56|61261.51
15:36:57|61262.79
15:36:58|61258.39
15:36:59|61256.33
15:37:00|61255.58
15:37:01|61252.02
15:37:02|61249.43
15:37:03|61251.07
15:37:04|61248.22
15:37:05|61252.14
15:37:06|61257.1
15:37:08|61255.91
15:37:08|61256.17
15:37:10|61255.31
15:37:11|61255.17
15:37:11|61292.62
15:37:12|61296.55
15:37:13|61293.53
15:37:14|61300.28
15:37:15|61299.75
15:37:17|61303.41
15:37:17|61302.47
15:37:18|61300.82
15:37:19|61304.01
15:37:21|61301.92
15:37:21|61303.02
15:37:23|61301.61
15:37:23|61300.6
15:37:26|61303.19
15:37:26|61306.98
15:37:28|61303.73
15:37:29|61302.93
15:37:30|61298.22
15:37:31|61296.62
15:37:32|61297.94
15:37:33|61297.31
15:37:34|61293.63
15:37:35|61295.99
15:37:36|61293.06
15:37:38|61291.22
15:37:38|61280.05
15:37:39|61290.19
15:37:40|61291.97
15:37:41|61291.04
15:37:43|61287.95
15:37:43|61288.58
15:37:46|61285.24
15:37:47|61285.96
15:37:48|61285.24
15:37:49|61285.24
15:37:50|61286.01
15:37:51|61288.89
15:37:52|61286.24
15:37:53|61284.88
15:37:54|61285.15
15:37:55|61285.45
15:37:56|61287.6
15:37:58|61284.66
15:37:59|61284.83
15:38:00|61286.23
15:38:01|61286.33
15:38:02|61289.01
15:38:03|61291.02
15:38:04|61288.34
15:38:05|61285.77
15:38:06|61286.98
15:38:07|61285.86
15:38:08|61285.68
15:38:09|61285.6
15:38:10|61285.73
15:38:11|61287.33
15:38:12|61287.3
15:38:13|61290.72
15:38:14|61292.28
15:38:16|61290.7
15:38:17|61287.22
15:38:18|61288.56
15:38:19|61288.56
15:38:20|61287.92
15:38:21|61289.1
15:38:22|61293.05
15:38:23|61293.03
15:38:24|61292.75
15:38:26|61292.27
15:38:27|61306.16
15:38:29|61309.39
15:38:31|61302.25
15:38:32|61305.15
15:38:33|61304.41
15:38:34|61307.54
15:38:35|61308.93
15:38:36|61308.16
15:38:37|61310.79
15:38:38|61308.7
15:38:39|61307.65
15:38:41|61308.19
15:38:42|61312.35
15:38:42|61310.59
15:38:44|61313.06
15:38:45|61309.38
15:38:46|61310.65
15:38:48|61310.11
15:38:48|61313.16
15:38:49|61312.61
15:38:50|61311.14
15:38:52|61311.82
15:38:52|61308.96
15:38:54|61307.14
15:38:55|61308.11
15:38:56|61309.12
15:38:57|61314.08
15:38:59|61311.
15:38:59|61313.47
15:39:00|61312.21
15:39:01|61317.08
15:39:02|61330.58
15:39:04|61330.64
15:39:05|61324.59
15:39:05|61325.46
15:39:06|61323.66
15:39:07|61314.65
15:39:08|61324.42
15:39:09|61322.9
15:39:10|61320.28
15:39:12|61318.9
15:39:12|61315.08
15:39:13|61316.58
15:39:15|61316.02
15:39:16|61314.
15:39:17|61315.4
15:39:18|61318.
15:39:18|61315.87
15:39:19|61316.1
15:39:20|61313.22
15:39:22|61321.97
15:39:23|61316.34
15:39:24|61341.13
15:39:25|61341.31
15:39:26|61340.69
15:39:28|61341.11
15:39:29|61342.99
15:39:31|61341.97
15:39:31|61332.97
15:39:33|61327.74
15:39:34|61326.22
15:39:35|61326.16
15:39:36|61325.37
15:39:37|61327.96
15:39:38|61327.99
15:39:39|61323.36
15:39:40|61331.19
15:39:41|61327.56
15:39:43|61327.56
15:39:43|61327.56
15:39:44|61328.89
15:39:45|61327.72
15:39:46|61328.24
15:39:48|61329.99
15:39:49|61332.
15:39:49|61325.75
15:39:50|61329.38
15:39:52|61325.56
15:39:53|61328.29
15:39:53|61330.7
15:39:55|61322.07
15:39:55|61321.93
15:39:57|61323.02
15:39:58|61322.32
15:39:59|61324.02
15:39:59|61322.87
15:40:00|61319.83
15:40:02|61313.89
15:40:02|61317.13
15:40:04|61316.2
15:40:05|61314.
15:40:06|61313.93
15:40:07|61320.
15:40:08|61318.01
15:40:09|61318.98
15:40:10|61317.45
15:40:12|61319.66
15:40:12|61329.33
15:40:14|61329.09
15:40:15|61322.18
15:40:16|61319.81
15:40:17|61324.82
15:40:18|61327.08
15:40:18|61321.75
15:40:20|61321.98
15:40:21|61320.51
15:40:22|61321.2
15:40:23|61322.01
15:40:24|61324.52
15:40:25|61326.79
15:40:26|61323.99
15:40:27|61333.41
15:40:28|61333.44
15:40:29|61334.13
15:40:31|61336.32
15:40:32|61334.13
15:40:33|61336.51
15:40:36|61336.47
15:40:37|61338.02
15:40:38|61336.93
15:40:39|61338.
15:40:40|61343.94
15:40:41|61348.41
15:40:42|61350.28
15:40:43|61348.82
15:40:45|61352.96
15:40:46|61350.32
15:40:46|61352.82
15:40:48|61352.52
15:40:48|61350.1
15:40:49|61350.48
15:40:50|61348.13
15:40:52|61348.57
15:40:54|61346.52
15:40:55|61341.95
15:40:56|61343.24
15:40:57|61345.92
15:40:58|61343.26
15:41:00|61340.46
15:41:00|61344.
15:41:02|61348.42
15:41:02|61350.69
15:41:04|61353.3
15:41:05|61354.66
15:41:06|61372.31
15:41:07|61379.53
15:41:07|61379.98
15:41:09|61382.16
15:41:09|61381.58
15:41:11|61385.33
15:41:11|61409.31
15:41:13|61413.56
15:41:14|61420.
15:41:15|61418.26
15:41:16|61414.22
15:41:17|61412.01
15:41:18|61404.56
15:41:19|61408.86
15:41:20|61411.12
15:41:22|61411.58
15:41:22|61418.
15:41:23|61412.17
15:41:24|61412.02
15:41:25|61420.
15:41:26|61410.08
15:41:27|61410.95
15:41:29|61411.47
15:41:30|61400.
15:41:31|61397.28
15:41:33|61390.
15:41:34|61391.25
15:41:35|61401.94
15:41:36|61402.4
15:41:41|61412.01
15:41:43|61410.26
15:41:43|61412.8
15:41:44|61410.25
15:41:45|61409.99
15:41:46|61397.24
15:41:47|61395.23
15:41:48|61393.71
15:41:49|61402.17
15:41:51|61395.5
15:41:51|61398.86
15:41:52|61401.74
15:41:53|61401.82
15:41:55|61398.95
15:41:55|61476.16
15:41:57|61502.46
15:41:57|61531.3
15:41:59|61516.01
15:41:59|61505.32
15:42:01|61495.02
15:42:02|61487.99
15:42:03|61483.81
15:42:04|61483.76
15:42:06|61481.36
15:42:06|61481.81
15:42:07|61474.97
15:42:09|61474.01
15:42:10|61463.1
15:42:11|61459.05
15:42:12|61459.92
15:42:14|61451.69
15:42:15|61466.03
15:42:16|61455.46
15:42:17|61450.64
15:42:18|61463.55
15:42:19|61459.13
15:42:20|61463.92
15:42:21|61455.39
15:42:22|61443.74
15:42:23|61433.99
15:42:24|61441.99
15:42:25|61435.7
15:42:26|61425.4
15:42:27|61428.1
15:42:29|61426.32
15:42:30|61418.28
15:42:31|61423.88
15:42:33|61429.29
15:42:34|61420.28
15:42:36|61424.26
15:42:36|61426.39
15:42:37|61427.67
15:42:38|61433.86
15:42:40|61430.21
15:42:41|61425.63
15:42:41|61422.04
15:42:42|61422.
15:42:44|61422.96
15:42:44|61415.98
15:42:46|61415.28
15:42:48|61412.16
15:42:49|61409.84
15:42:50|61406.42
15:42:50|61405.8
15:42:52|61408.48
15:42:53|61419.99
15:42:54|61417.46
15:42:55|61420.01
15:42:56|61418.
15:42:57|61414.05
15:43:01|61409.6
15:43:01|61416.38
15:43:03|61417.43
15:43:04|61422.51
15:43:05|61415.62
15:43:06|61415.97
15:43:07|61413.87
15:43:08|61414.36
15:43:08|61413.4
15:43:09|61412.44
15:43:11|61403.09
15:43:12|61401.13
15:43:13|61400.24
15:43:14|61402.19
15:43:15|61402.81
15:43:16|61446.47
15:43:17|61445.92
15:43:19|61441.04
15:43:19|61446.65
15:43:20|61441.95
15:43:21|61438.29
15:43:22|61434.94
15:43:23|61437.15
15:43:24|61435.92
15:43:26|61440.
15:43:27|61429.99
15:43:28|61431.85
15:43:29|61435.05
15:43:30|61447.05
15:43:31|61449.59
15:43:32|61450.54
15:43:33|61449.29
15:43:35|61447.09
15:43:37|61450.14
15:43:37|61449.85
15:43:39|61447.84
15:43:40|61446.72
15:43:41|61445.8
15:43:42|61442.84
15:43:43|61442.47
15:43:44|61446.91
15:43:45|61450.85
15:43:46|61450.26
15:43:47|61444.68
15:43:48|61444.07
15:43:49|61449.45
15:43:50|61447.96
15:43:51|61448.77
15:43:52|61447.52
15:43:53|61445.49
15:43:54|61446.25
15:43:56|61443.76
15:43:56|61443.92
15:43:58|61442.19
15:43:59|61442.11
15:44:01|61444.
15:44:03|61428.93
15:44:04|61434.76
15:44:04|61434.49
15:44:06|61434.27
15:44:06|61433.84
15:44:07|61427.99
15:44:08|61425.55
15:44:09|61418.
15:44:10|61421.78
15:44:12|61429.22
15:44:13|61430.61
15:44:14|61431.77
15:44:15|61410.29
15:44:15|61411.49
15:44:17|61412.41
15:44:18|61406.05
15:44:18|61409.74
15:44:19|61407.98
15:44:21|61402.75
15:44:23|61402.75
15:44:24|61397.56
15:44:25|61388.23
15:44:26|61381.98
15:44:28|61379.47
15:44:28|61383.99
15:44:30|61386.27
15:44:31|61389.62
15:44:32|61390.54
15:44:34|61394.48
15:44:35|61392.42
15:44:36|61391.94
15:44:37|61387.62
15:44:39|61440.81
15:44:40|61435.97
15:44:41|61436.
15:44:42|61435.83
15:44:43|61435.04
15:44:44|61434.41
15:44:46|61437.42
15:44:47|61435.98
15:44:48|61421.99
15:44:49|61420.23
15:44:50|61414.3
15:44:51|61425.54
15:44:52|61416.66
15:44:53|61414.89
15:44:54|61414.
15:44:55|61415.25
15:44:56|61412.3
15:44:58|61423.63
15:44:58|61412.
15:44:59|61403.94
15:45:00|61392.43
15:45:01|61386.23
15:45:02|61387.9
15:45:03|61404.8
15:45:04|61405.13
15:45:06|61406.54
15:45:06|61397.45
15:45:08|61395.4
15:45:09|61395.99
15:45:10|61395.89
15:45:11|61393.97
15:45:12|61388.32
15:45:13|61394.01
15:45:14|61397.72
15:45:15|61394.91
15:45:15|61397.64
15:45:17|61396.27
15:45:18|61396.53
15:45:19|61399.85
15:45:20|61400.94
15:45:21|61398.95
15:45:22|61395.69
15:45:23|61389.93
15:45:24|61390.87
15:45:25|61438.27
15:45:26|61429.33
15:45:27|61431.29
15:45:28|61429.09
15:45:29|61427.7
15:45:30|61425.89
15:45:31|61419.12
15:45:32|61419.8
15:45:34|61409.11
15:45:35|61415.
15:45:37|61417.5
15:45:38|61416.05
15:45:39|61415.24
15:45:41|61413.7
15:45:41|61424.2
15:45:43|61429.09
15:45:44|61430.29
15:45:45|61433.04
15:45:46|61427.82
15:45:47|61422.27
15:45:48|61423.76
15:45:48|61427.99
15:45:50|61426.33
15:45:51|61425.58
15:45:52|61427.73
15:45:53|61425.6
15:45:54|61425.46
15:45:55|61425.07
15:45:56|61423.04
15:45:57|61418.23
15:45:59|61421.86
15:45:59|61421.99
15:46:00|61419.58
15:46:01|61413.12
15:46:02|61412.24
15:46:04|61417.9
15:46:04|61416.94
15:46:06|61426.89
15:46:07|61425.1
15:46:08|61425.49
15:46:09|61430.16
15:46:11|61431.99
15:46:11|61434.64
15:46:13|61431.99
15:46:13|61425.47
15:46:14|61422.82
15:46:15|61421.67
15:46:16|61424.55
15:46:17|61429.84
15:46:18|61425.52
15:46:19|61423.25
15:46:21|61417.05
15:46:22|61437.25
15:46:23|61442.05
15:46:24|61435.32
15:46:26|61436.33
15:46:26|61433.63
15:46:27|61440.
15:46:28|61440.79
15:46:29|61440.69
15:46:31|61441.81
15:46:31|61440.28
15:46:33|61438.28
15:46:35|61437.71
15:46:36|61437.99
15:46:37|61432.24
15:46:38|61425.28
15:46:39|61432.19
15:46:40|61429.81
15:46:41|61431.99
15:46:42|61431.24
15:46:43|61431.05
15:46:44|61430.79
15:46:46|61432.73
15:46:46|61431.28
15:46:48|61431.21
15:46:49|61429.6
15:46:50|61418.05
15:46:51|61416.94
15:46:52|61414.85
15:46:53|61415.13
15:46:54|61426.97
15:46:54|61422.3
15:46:56|61418.03
15:46:57|61429.25
15:46:58|61429.05
15:46:59|61425.66
15:47:00|61424.63
15:47:01|61428.01
15:47:02|61426.87
15:47:03|61420.72
15:47:04|61421.24
15:47:05|61423.39
15:47:06|61428.39
15:47:07|61430.76
15:47:08|61429.71
15:47:10|61435.45
15:47:10|61435.98
15:47:11|61429.92
15:47:12|61423.11
15:47:13|61464.22
15:47:14|61462.67
15:47:15|61452.76
15:47:16|61452.79
15:47:17|61451.88
15:47:18|61453.97
15:47:19|61449.87
15:47:20|61451.22
15:47:21|61446.36
15:47:22|61447.96
15:47:23|61446.
15:47:24|61445.44
15:47:25|61445.66
15:47:26|61446.3
15:47:27|61446.37
15:47:29|61448.19
15:47:29|61449.99
15:47:30|61448.79
15:47:31|61444.47
15:47:33|61445.72
15:47:33|61436.76
15:47:35|61434.14
15:47:37|61436.45
15:47:38|61438.01
15:47:40|61448.23
15:47:41|61455.98
15:47:42|61451.9
15:47:44|61445.43
15:47:44|61447.04
15:47:45|61446.67
15:47:46|61448.06
15:47:47|61445.4
15:47:48|61444.87
15:47:49|61447.88
15:47:51|61448.7
15:47:51|61447.96
15:47:52|61450.12
15:47:54|61445.85
15:47:55|61451.
15:47:56|61451.12
15:47:57|61453.15
15:47:58|61453.08
15:48:00|61454.42
15:48:01|61460.67
15:48:01|61455.99
15:48:02|61455.87
15:48:04|61460.59
15:48:04|61462.13
15:48:05|61465.
15:48:06|61467.28
15:48:08|61457.89
15:48:09|61457.33
15:48:09|61461.13
15:48:10|61464.01
15:48:12|61464.37
15:48:13|61468.37
15:48:14|61469.46
15:48:14|61471.96
15:48:16|61467.88
15:48:17|61470.06
15:48:18|61483.81
15:48:20|61470.23
15:48:21|61468.27
15:48:22|61453.78
15:48:23|61457.53
15:48:24|61456.98
15:48:25|61455.22
15:48:26|61452.86
15:48:27|61447.25
15:48:28|61444.96
15:48:29|61441.94
15:48:30|61443.97
15:48:31|61445.4
15:48:32|61445.14
15:48:33|61445.05
15:48:35|61443.71
15:48:36|61443.22
15:48:37|61436.
15:48:38|61433.82
15:48:39|61425.37
15:48:41|61430.01
15:48:42|61438.01
15:48:43|61434.13
15:48:45|61439.47
15:48:46|61434.01
15:48:47|61430.45
15:48:48|61427.28
15:48:49|61425.63
15:48:50|61426.86
15:48:51|61426.03
15:48:52|61420.04
15:48:54|61428.04
15:48:55|61428.01
15:48:56|61429.05
15:48:57|61428.63
15:48:58|61432.29
15:48:59|61430.24
15:49:00|61432.49
15:49:00|61432.11
15:49:02|61429.93
15:49:03|61433.13
15:49:04|61430.41
15:49:06|61432.17
15:49:06|61430.13
15:49:08|61430.13
15:49:09|61430.51
15:49:10|61430.
15:49:11|61424.69
15:49:13|61418.41
15:49:13|61421.3
15:49:14|61420.95
15:49:15|61417.92
15:49:16|61418.6
15:49:17|61419.66
15:49:19|61420.25
15:49:19|61414.
15:49:20|61417.22
15:49:22|61417.04
15:49:23|61415.66
15:49:24|61415.86
15:49:24|61415.46
15:49:25|61407.94
15:49:27|61406.49
15:49:27|61402.71
15:49:28|61398.
15:49:30|61406.9
15:49:31|61406.49
15:49:31|61408.79
15:49:33|61407.79
15:49:33|61408.62
15:49:34|61412.29
15:49:36|61408.14
15:49:38|61418.98
15:49:38|61418.32
15:49:40|61419.09
15:49:42|61434.
15:49:42|61430.8
15:49:45|61420.35
15:49:45|61420.9
15:49:47|61428.86
15:49:47|61426.33
15:49:49|61426.33
15:49:50|61424.75
15:49:50|61424.06
15:49:52|61423.9
15:49:53|61427.38
15:49:54|61425.75
15:49:56|61427.24
15:49:56|61425.95
15:49:57|61423.7
15:49:58|61419.19
15:49:59|61419.81
15:50:00|61418.15
15:50:02|61419.02
15:50:02|61418.92
15:50:03|61418.92
15:50:05|61412.73
15:50:06|61410.96
15:50:07|61422.21
15:50:08|61430.
15:50:09|61431.33
15:50:10|61429.12
15:50:11|61427.54
15:50:12|61426.02
15:50:13|61426.22
15:50:14|61427.62
15:50:15|61423.56
15:50:16|61423.72
15:50:17|61425.46
15:50:18|61426.03
15:50:19|61428.9
15:50:20|61429.33
15:50:21|61429.73
15:50:22|61430.28
15:50:23|61433.65
15:50:24|61433.12
15:50:25|61431.35
15:50:27|61433.64
15:50:27|61432.87
15:50:28|61432.87
15:50:29|61432.87
15:50:30|61430.32
15:50:32|61430.32
15:50:33|61428.57
15:50:34|61428.57
15:50:35|61426.33
15:50:35|61431.11
15:50:36|61430.76
15:50:37|61423.57
15:50:39|61433.12
15:50:40|61430.38
15:50:42|61430.57
15:50:44|61429.34
15:50:44|61429.74
15:50:46|61432.97
15:50:47|61431.97
15:50:48|61431.56
15:50:49|61432.92
15:50:51|61440.59
15:50:52|61445.91
15:50:52|61447.36
15:50:54|61448.16
15:50:55|61448.29
15:50:56|61448.29
15:50:57|61443.66
15:50:58|61447.29
15:50:58|61447.02
15:51:00|61441.78
15:51:01|61436.18
15:51:02|61439.36
15:51:03|61442.4
15:51:05|61440.21
15:51:05|61439.91
15:51:06|61444.68
15:51:08|61442.25
15:51:08|61440.92
15:51:09|61430.41
15:51:11|61428.09
15:51:12|61426.64
15:51:13|61422.68
15:51:14|61421.18
15:51:15|61419.99
15:51:16|61415.45
15:51:16|61412.15
15:51:17|61408.87
15:51:19|61414.23
15:51:20|61404.17
15:51:21|61400.98
15:51:22|61400.96
15:51:23|61402.1
15:51:25|61398.
15:51:25|61394.75
15:51:26|61395.51
15:51:27|61396.26
15:51:28|61392.56
15:51:30|61395.88
15:51:30|61395.62
15:51:32|61396.5
15:51:32|61400.43
15:51:33|61406.08
15:51:34|61400.
15:51:35|61400.71
15:51:37|61389.95
15:51:38|61378.4
15:51:40|61374.7
15:51:41|61374.16
15:51:42|61373.38
15:51:43|61373.64
15:51:44|61366.23
15:51:45|61366.87
15:51:47|61356.43
15:51:48|61354.8
15:51:50|61361.5
15:51:51|61349.07
15:51:52|61351.33
15:51:53|61353.4
15:51:54|61356.02
15:51:55|61356.01
15:51:56|61356.88
15:51:58|61364.93
15:51:58|61371.4
15:52:00|61369.17
15:52:01|61368.01
15:52:02|61368.
15:52:03|61357.93
15:52:04|61352.07
15:52:06|61351.34
15:52:07|61348.17
15:52:08|61350.16
15:52:09|61351.85
15:52:10|61354.72
15:52:11|61347.32
15:52:13|61354.97
15:52:14|61360.21
15:52:15|61373.3
15:52:16|61370.27
15:52:17|61374.4
15:52:17|61373.64
15:52:19|61370.41
15:52:19|61370.36
15:52:21|61378.01
15:52:22|61381.05
15:52:22|61385.96
15:52:23|61390.71
15:52:25|61395.46
15:52:26|61391.17
15:52:27|61387.27
15:52:28|61383.69
15:52:29|61376.95
15:52:30|61368.01
15:52:31|61372.4
15:52:32|61378.06
15:52:33|61380.99
15:52:34|61382.47
15:52:35|61384.43
15:52:36|61382.15
15:52:37|61382.36
15:52:38|61383.83
15:52:39|61385.46
15:52:41|61386.37
15:52:42|61381.08
15:52:42|61382.18
15:52:44|61379.56
15:52:45|61377.83
15:52:46|61378.01
15:52:47|61380.02
15:52:48|61376.21
15:52:50|61378.62
15:52:51|61377.89
15:52:52|61381.09
15:52:53|61380.28
15:52:54|61384.24
15:52:56|61384.13
15:52:56|61387.4
15:52:58|61384.43
15:52:58|61383.01
15:52:59|61383.06
15:53:01|61389.33
15:53:01|61390.41
15:53:03|61395.68
15:53:04|61397.38
15:53:05|61391.27
15:53:06|61387.7
15:53:07|61389.11
15:53:08|61385.49
15:53:09|61385.18
15:53:10|61384.03
15:53:11|61379.88
15:53:12|61377.7
15:53:14|61376.49
15:53:14|61375.13
15:53:15|61372.57
15:53:16|61370.4
15:53:18|61365.14
15:53:20|61367.49
15:53:21|61364.99
15:53:22|61369.91
15:53:24|61371.62
15:53:24|61374.01
15:53:25|61371.14
15:53:26|61372.35
15:53:27|61369.52
15:53:28|61373.88
15:53:29|61371.01
15:53:30|61371.41
15:53:31|61369.94
15:53:32|61370.68
15:53:34|61369.56
15:53:35|61367.16
15:53:36|61366.8
15:53:37|61367.33
15:53:38|61370.19
15:53:39|61374.83
15:53:40|61379.61
15:53:42|61377.65
15:53:43|61374.3
15:53:45|61371.32
15:53:46|61373.63
15:53:47|61373.63
15:53:48|61373.63
15:53:49|61370.6
15:53:50|61372.77
15:53:51|61372.5
15:53:53|61372.5
15:53:54|61375.12
15:53:55|61375.25
15:53:56|61376.77
15:53:57|61374.37
15:53:58|61376.74
15:54:00|61373.49
15:54:01|61376.16
15:54:01|61378.27
15:54:03|61377.72
15:54:04|61374.66
15:54:05|61376.38
15:54:06|61376.69
15:54:07|61382.75
15:54:08|61376.03
15:54:10|61379.44
15:54:10|61379.67
15:54:11|61375.98
15:54:12|61379.01
15:54:14|61379.87
15:54:14|61381.61
15:54:15|61376.81
15:54:16|61376.81
15:54:17|61380.01
15:54:18|61376.87
15:54:19|61378.44
15:54:21|61372.51
15:54:22|61373.63
15:54:22|61373.63
15:54:23|61375.3
15:54:25|61375.3
15:54:25|61372.83
15:54:26|61374.45
15:54:28|61373.81
15:54:28|61373.91
15:54:29|61375.56
15:54:31|61377.09
15:54:32|61376.53
15:54:32|61369.9
15:54:34|61369.5
15:54:34|61368.18
15:54:35|61367.46
15:54:38|61362.59
15:54:38|61367.55
15:54:39|61365.99
15:54:41|61366.49
15:54:43|61363.48
15:54:44|61363.41
15:54:45|61362.9
15:54:47|61354.36
15:54:47|61351.23
15:54:49|61345.2
15:54:50|61347.31
15:54:51|61346.78
15:54:53|61343.87
15:54:54|61344.01
15:54:54|61342.12
15:54:55|61339.82
15:54:57|61338.71
15:54:58|61339.79
15:54:58|61341.13
15:55:00|61337.18
15:55:01|61341.19
15:55:01|61339.48
15:55:04|61342.57
15:55:05|61345.95
15:55:06|61349.06
15:55:07|61348.03
15:55:08|61348.02
15:55:09|61344.96
15:55:11|61341.71
15:55:12|61338.23
15:55:12|61340.4
15:55:13|61333.99
15:55:14|61336.58
15:55:15|61336.29
15:55:16|61345.52
15:55:18|61345.22
15:55:19|61348.43
15:55:20|61349.09
15:55:21|61355.64
15:55:22|61353.25
15:55:23|61351.56
15:55:24|61353.47
15:55:25|61353.95
15:55:26|61352.98
15:55:27|61356.72
15:55:28|61356.3
15:55:29|61355.45
15:55:30|61356.29
15:55:31|61361.29
15:55:32|61353.29
15:55:34|61355.02
15:55:34|61354.5
15:55:35|61353.68
15:55:36|61351.62
15:55:37|61352.7
15:55:38|61347.1
15:55:40|61346.43
15:55:41|61347.88
15:55:41|61346.34
15:55:43|61349.56
15:55:45|61340.58
15:55:46|61343.02
15:55:47|61348.41
15:55:48|61348.62
15:55:49|61348.03
15:55:50|61347.39
15:55:52|61341.99
15:55:52|61330.04
15:55:53|61328.69
15:55:55|61334.
15:55:56|61331.72
15:55:57|61335.82
15:55:58|61338.06
15:55:59|61340.75
15:56:00|61338.92
15:56:01|61334.01
15:56:02|61340.69
15:56:03|61333.24
15:56:04|61332.15
15:56:05|61330.38
15:56:06|61328.8
15:56:07|61329.47
15:56:09|61327.1
15:56:09|61325.51
15:56:11|61317.39
15:56:12|61318.73
15:56:13|61310.
15:56:14|61311.33
15:56:15|61315.75
15:56:16|61314.22
15:56:17|61305.51
15:56:18|61307.94
15:56:19|61307.81
15:56:20|61306.19
15:56:21|61310.35
15:56:23|61308.41
15:56:23|61304.75
15:56:24|61301.34
15:56:26|61302.71
15:56:27|61305.49
15:56:28|61309.46
15:56:28|61318.31
15:56:29|61315.63
15:56:30|61320.69
15:56:32|61319.33
15:56:32|61317.03
15:56:33|61314.64
15:56:34|61313.99
15:56:35|61314.6
15:56:36|61310.38
15:56:37|61309.86
15:56:38|61316.19
15:56:40|61318.88
15:56:40|61316.35
15:56:42|61316.87
15:56:44|61316.36
15:56:44|61312.94
15:56:46|61312.56
15:56:47|61314.04
15:56:49|61315.97
15:56:49|61313.78
15:56:51|61307.8
15:56:52|61306.08
15:56:52|61302.91
15:56:53|61300.12
15:56:55|61297.08
15:56:56|61297.99
15:56:58|61306.12
15:56:59|61306.13
15:57:00|61312.2
15:57:01|61323.8
15:57:01|61318.28
15:57:02|61315.45
15:57:04|61319.94
15:57:06|61316.06
15:57:06|61315.87
15:57:07|61320.52
15:57:08|61321.7
15:57:09|61320.2
15:57:11|61323.39
15:57:11|61317.6
15:57:13|61317.87
15:57:14|61314.71
15:57:15|61312.41
15:57:16|61314.09
15:57:18|61314.09
15:57:19|61315.38
15:57:20|61314.44
15:57:21|61315.61
15:57:22|61318.65
15:57:23|61312.01
15:57:24|61317.47
15:57:25|61317.32
15:57:26|61314.9
15:57:27|61313.9
15:57:29|61311.93
15:57:30|61314.34
15:57:31|61312.91
15:57:32|61310.29
15:57:33|61306.54
15:57:34|61306.36
15:57:35|61306.36
15:57:37|61307.32
15:57:37|61304.87
15:57:39|61302.71
15:57:39|61303.27
15:57:40|61303.21
15:57:41|61303.14
15:57:43|61301.56
15:57:44|61298.11
15:57:45|61298.07
15:57:46|61298.07
15:57:47|61299.6
15:57:48|61299.5
15:57:50|61300.16
15:57:51|61303.62
15:57:52|61303.79
15:57:53|61303.15
15:57:54|61304.21
15:57:55|61301.48
15:57:56|61298.01
15:57:58|61301.2
15:57:59|61305.99
15:58:00|61307.46
15:58:01|61308.81
15:58:02|61310.43
15:58:03|61316.39
15:58:04|61313.64
15:58:05|61314.85
15:58:06|61312.28
15:58:07|61322.01
15:58:08|61326.01
15:58:09|61329.4
15:58:10|61333.29
15:58:11|61334.85
15:58:12|61336.78
15:58:13|61333.22
15:58:15|61331.42
15:58:15|61330.61
15:58:17|61330.4
15:58:17|61337.98
15:58:19|61334.98
15:58:20|61335.69
15:58:20|61342.
15:58:21|61339.65
15:58:22|61340.71
15:58:23|61344.65
15:58:24|61344.14
15:58:26|61345.4
15:58:26|61344.57
15:58:27|61343.91
15:58:28|61344.3
15:58:29|61343.91
15:58:31|61344.17
15:58:32|61340.71
15:58:33|61341.05
15:58:34|61339.53
15:58:35|61341.46
15:58:36|61342.31
15:58:37|61343.66
15:58:38|61344.3
15:58:39|61344.4
15:58:40|61348.34
15:58:41|61349.69
15:58:42|61351.92
15:58:43|61356.29
15:58:44|61356.08
15:58:45|61356.54
15:58:46|61349.08
15:58:48|61355.92
15:58:49|61358.01
15:58:49|61358.5
15:58:51|61358.24
15:58:51|61363.54
15:58:52|61364.8
15:58:54|61354.47
15:58:55|61351.61
15:58:56|61353.37
15:58:56|61351.7
15:58:58|61353.51
15:58:59|61359.74
15:59:00|61356.05
15:59:01|61363.39
15:59:02|61369.57
15:59:03|61376.69
15:59:05|61381.85
15:59:05|61370.
15:59:06|61375.48
15:59:08|61372.1
15:59:08|61379.72
15:59:10|61377.76
15:59:11|61387.55
15:59:12|61390.05
15:59:13|61394.42
15:59:14|61393.25
15:59:15|61384.04
15:59:16|61383.57
15:59:17|61380.64
15:59:18|61383.55
15:59:19|61383.98
15:59:20|61383.94
15:59:21|61384.56
15:59:22|61381.44
15:59:24|61383.99
15:59:25|61383.66
15:59:26|61377.61
15:59:27|61381.31
15:59:29|61382.54
15:59:29|61384.07
15:59:30|61382.98
15:59:31|61384.
15:59:32|61383.09
15:59:33|61380.41
15:59:34|61381.71
15:59:35|61380.91
15:59:36|61380.9
15:59:37|61383.27
15:59:38|61369.65
15:59:39|61368.92
15:59:40|61367.77
15:59:41|61369.25
15:59:43|61368.81
15:59:43|61368.01
15:59:44|61370.97
15:59:45|61380.
15:59:48|61380.31
15:59:48|61380.59
15:59:49|61381.49
15:59:51|61381.64
15:59:51|61373.51
15:59:53|61380.32
15:59:53|61378.69
15:59:55|61377.81
15:59:56|61382.47
15:59:57|61380.92
15:59:59|61377.9
16:00:00|61387.35
16:00:01|61391.5
16:00:02|61385.07
16:00:03|61386.12
16:00:04|61387.36
16:00:06|61396.
16:00:06|61393.91
16:00:07|61385.01
16:00:08|61384.
16:00:10|61383.
16:00:11|61385.81
16:00:12|61389.27
16:00:13|61386.8
16:00:14|61376.23
16:00:15|61377.84
16:00:17|61378.
16:00:18|61377.99
16:00:19|61374.33
16:00:19|61368.85
16:00:20|61368.98
16:00:21|61376.99
16:00:23|61380.01
16:00:23|61385.65
16:00:24|61374.6
16:00:26|61374.05
16:00:26|61373.71
16:00:29|61371.63
16:00:30|61372.71
16:00:31|61374.87
16:00:31|61374.87
16:00:32|61375.27
16:00:33|61379.08
16:00:35|61379.08
16:00:36|61378.01
16:00:36|61372.31
16:00:38|61374.02
16:00:39|61372.03
16:00:41|61367.55
16:00:41|61368.79
16:00:42|61367.71
16:00:43|61374.82
16:00:44|61373.97
16:00:45|61375.88
16:00:46|61373.71
16:00:47|61371.44
16:00:48|61371.23
16:00:50|61367.4
16:00:51|61367.92
16:00:51|61369.69
16:00:52|61362.55
16:00:53|61354.4
16:00:55|61354.05
16:00:56|61354.1
16:00:57|61356.4
16:00:58|61357.54
16:00:59|61359.19
16:01:00|61355.94
16:01:01|61354.39
16:01:02|61351.45
16:01:03|61356.32
16:01:04|61357.54
16:01:05|61358.72
16:01:06|61358.74
16:01:07|61359.44
16:01:08|61360.12
16:01:09|61360.07
16:01:11|61363.05
16:01:11|61350.02
16:01:12|61348.46
16:01:13|61349.99
16:01:14|61354.51
16:01:15|61352.32
16:01:16|61351.05
16:01:17|61347.06
16:01:19|61345.08
16:01:19|61345.16
16:01:20|61347.56
16:01:21|61344.46
16:01:23|61344.33
16:01:23|61348.6
16:01:25|61343.98
16:01:25|61345.37
16:01:27|61345.37
16:01:27|61348.94
16:01:29|61341.61
16:01:30|61339.13
16:01:31|61336.48
16:01:31|61337.42
16:01:32|61334.95
16:01:34|61332.91
16:01:34|61332.99
16:01:36|61328.
16:01:37|61332.
16:01:38|61332.01
16:01:39|61330.91
16:01:40|61342.36
16:01:41|61342.01
16:01:42|61342.21
16:01:43|61337.96
16:01:44|61339.05
16:01:45|61337.53
16:01:46|61335.03
16:01:47|61334.66
16:01:48|61334.73
16:01:49|61334.03
16:01:50|61336.74
16:01:52|61343.53
16:01:53|61343.3
16:01:54|61351.73
16:01:55|61356.25
16:01:56|61358.9
16:01:57|61364.82
16:01:58|61363.19
16:02:00|61361.7
16:02:00|61361.5
16:02:01|61360.63
16:02:03|61362.16
16:02:04|61368.57
16:02:05|61368.57
16:02:06|61376.
16:02:07|61377.95
16:02:08|61375.02
16:02:09|61384.43
16:02:10|61374.88
16:02:12|61380.71
16:02:13|61384.23
16:02:14|61381.75
16:02:15|61372.89
16:02:16|61362.73
16:02:17|61364.71
16:02:18|61364.19
16:02:19|61362.58
16:02:20|61365.33
16:02:21|61365.24
16:02:22|61355.87
16:02:23|61346.92
16:02:24|61347.88
16:02:25|61349.14
16:02:26|61348.01
16:02:28|61355.38
16:02:29|61354.4
16:02:29|61362.39
16:02:31|61361.88
16:02:32|61361.86
16:02:33|61360.3
16:02:33|61364.44
16:02:35|61365.69
16:02:36|61361.94
16:02:37|61360.64
16:02:38|61358.01
16:02:39|61355.95
16:02:40|61355.38
16:02:41|61355.38
16:02:42|61355.94
16:02:43|61355.05
16:02:44|61361.87
16:02:45|61363.02
16:02:47|61359.92
16:02:48|61358.39
16:02:49|61356.79
16:02:51|61356.7
16:02:52|61353.79
16:02:54|61353.66
16:02:55|61357.79
16:02:56|61359.06
16:02:57|61357.98
16:02:58|61358.46
16:02:59|61359.41
16:03:00|61357.52
16:03:02|61359.05
16:03:03|61367.31
16:03:04|61362.14
16:03:05|61365.15
16:03:06|61366.04
16:03:07|61364.73
16:03:07|61367.01
16:03:08|61371.76
16:03:10|61370.24
16:03:11|61376.31
16:03:12|61377.04
16:03:14|61374.46
16:03:14|61377.21
16:03:15|61376.3
16:03:17|61375.99
16:03:18|61374.04
16:03:19|61375.39
16:03:20|61376.73
16:03:21|61373.61
16:03:22|61376.33
16:03:24|61377.14
16:03:24|61376.06
16:03:26|61373.23
16:03:26|61374.07
16:03:27|61374.07
16:03:28|61375.
16:03:30|61378.17
16:03:31|61377.98
16:03:32|61374.68
16:03:32|61375.78
16:03:34|61372.87
16:03:35|61382.88
16:03:35|61384.21
16:03:37|61386.15
16:03:38|61379.76
16:03:39|61378.77
16:03:40|61377.74
16:03:41|61375.27
16:03:41|61378.69
16:03:43|61375.97
16:03:44|61375.45
16:03:45|61375.97
16:03:46|61373.99
16:03:47|61371.55
16:03:48|61373.14
16:03:49|61374.25
16:03:50|61377.12
16:03:52|61392.73
16:03:54|61395.07
16:03:55|61394.76
16:03:55|61391.66
16:03:56|61391.74
16:03:57|61391.68
16:03:59|61392.03
16:04:00|61395.18
16:04:01|61393.
16:04:03|61391.88
16:04:04|61392.05
16:04:04|61390.52
16:04:05|61391.68
16:04:07|61402.79
16:04:07|61402.97
16:04:09|61410.02
16:04:10|61408.01
16:04:11|61408.18
16:04:12|61413.39
16:04:13|61409.69
16:04:14|61414.38
16:04:15|61411.18
16:04:16|61417.11
16:04:17|61416.73
16:04:18|61414.92
16:04:19|61405.55
16:04:20|61407.96
16:04:21|61405.91
16:04:22|61407.96
16:04:23|61409.07
16:04:24|61413.5
16:04:26|61414.02
16:04:26|61412.31
16:04:27|61412.96
16:04:29|61414.75
16:04:30|61422.58
16:04:30|61421.52
16:04:31|61417.33
16:04:32|61415.41
16:04:33|61409.98
16:04:34|61408.85
16:04:36|61411.9
16:04:36|61411.05
16:04:37|61411.21
16:04:39|61419.19
16:04:40|61417.14
16:04:41|61417.06
16:04:42|61417.04
16:04:43|61416.46
16:04:44|61418.59
16:04:46|61419.15
16:04:46|61419.15
16:04:48|61417.3
16:04:48|61416.92
16:04:50|61417.66
16:04:50|61415.21
16:04:53|61415.58
16:04:54|61416.05
16:04:54|61412.77
16:04:56|61417.12
16:04:57|61414.56
16:04:58|61414.56
16:04:59|61416.07
16:05:00|61414.6
16:05:01|61415.6
16:05:02|61417.39
16:05:03|61420.64
16:05:04|61421.37
16:05:06|61422.98
16:05:07|61424.12
16:05:08|61425.41
16:05:09|61424.13
16:05:10|61427.32
16:05:11|61424.
16:05:12|61424.28
16:05:13|61423.48
16:05:14|61424.1
16:05:16|61424.64
16:05:17|61428.72
16:05:17|61427.78
16:05:18|61437.08
16:05:20|61437.63
16:05:21|61434.8
16:05:22|61422.54
16:05:22|61423.6
16:05:23|61419.87
16:05:24|61421.27
16:05:25|61421.6
16:05:27|61415.99
16:05:27|61417.62
16:05:28|61416.81
16:05:29|61423.86
16:05:31|61432.24
16:05:31|61433.61
16:05:32|61433.22
16:05:34|61435.35
16:05:34|61431.3
16:05:35|61432.74
16:05:36|61433.07
16:05:37|61432.21
16:05:38|61432.14
16:05:40|61432.53
16:05:40|61436.66
16:05:43|61440.8
16:05:43|61438.73
16:05:44|61434.92
16:05:45|61437.08
16:05:47|61432.89
16:05:48|61436.42
16:05:49|61435.24
16:05:50|61435.24
16:05:51|61433.84
16:05:52|61433.58
16:05:53|61437.48
16:05:54|61437.19
16:05:55|61437.73
16:05:57|61438.09
16:05:58|61437.26
16:05:59|61435.56
16:05:59|61436.48
16:06:00|61435.05
16:06:02|61435.94
16:06:03|61430.82
16:06:04|61432.82
16:06:05|61430.97
16:06:06|61431.48
16:06:07|61431.01
16:06:08|61428.93
16:06:09|61431.41
16:06:10|61430.94
16:06:11|61426.
16:06:12|61428.05
16:06:13|61428.63
16:06:15|61429.38
16:06:16|61429.03
16:06:17|61423.17
16:06:18|61425.17
16:06:19|61424.01
16:06:19|61421.99
16:06:20|61421.84
16:06:21|61419.64
16:06:23|61414.01
16:06:24|61433.39
16:06:25|61433.27
16:06:26|61433.05
16:06:27|61432.71
16:06:28|61431.4
16:06:28|61428.84
16:06:30|61426.89
16:06:30|61429.17
16:06:32|61430.01
16:06:33|61428.72
16:06:33|61428.72
16:06:35|61430.39
16:06:36|61428.76
16:06:37|61432.29
16:06:38|61427.23
16:06:39|61425.3
16:06:40|61425.35
16:06:41|61423.79
16:06:43|61423.96
16:06:44|61425.47
16:06:45|61420.66
16:06:45|61422.79
16:06:46|61422.38
16:06:47|61422.38
16:06:48|61425.06
16:06:49|61427.06
16:06:50|61425.96
16:06:51|61427.11
16:06:52|61428.95
16:06:54|61428.11
16:06:55|61427.27
16:06:57|61428.02
16:06:58|61428.63
16:06:59|61425.8
16:07:01|61426.76
16:07:01|61427.99
16:07:02|61427.99
16:07:03|61427.99
16:07:04|61429.45
16:07:06|61429.21
16:07:07|61427.92
16:07:08|61429.69
16:07:08|61430.05
16:07:10|61428.23
16:07:11|61418.07
16:07:13|61419.52
16:07:14|61416.98
16:07:14|61417.3
16:07:15|61424.66
16:07:16|61415.26
16:07:18|61412.26
16:07:18|61413.59
16:07:20|61420.37
16:07:21|61420.62
16:07:22|61424.45
16:07:23|61423.98
16:07:24|61421.52
16:07:26|61420.91
16:07:27|61423.41
16:07:29|61420.98
16:07:30|61420.65
16:07:31|61418.65
16:07:31|61418.48
16:07:32|61434.
16:07:33|61435.29
16:07:34|61436.9
16:07:36|61437.67
16:07:36|61436.1
16:07:37|61433.63
16:07:39|61435.95
16:07:39|61435.86
16:07:40|61436.43
16:07:42|61436.2
16:07:43|61433.96
16:07:44|61434.19
16:07:46|61431.32
16:07:46|61433.61
16:07:47|61433.67
16:07:49|61429.88
16:07:49|61433.41
16:07:50|61433.41
16:07:51|61433.63
16:07:53|61437.16
16:07:53|61433.03
16:07:55|61441.04
16:07:56|61440.48
16:07:58|61440.77
16:07:59|61440.3
16:08:00|61440.71
16:08:01|61439.58
16:08:03|61441.07
16:08:03|61440.52
16:08:04|61434.97
16:08:05|61426.91
16:08:07|61419.93
16:08:08|61419.7
16:08:10|61420.66
16:08:11|61420.66
16:08:12|61420.66
16:08:13|61429.19
16:08:14|61431.09
16:08:15|61428.01
16:08:16|61428.92
16:08:17|61431.21
16:08:17|61444.49
16:08:19|61449.86
16:08:20|61449.07
16:08:21|61447.93
16:08:22|61438.62
16:08:23|61439.62
16:08:24|61441.06
16:08:25|61440.85
16:08:26|61438.44
16:08:27|61438.37
16:08:28|61438.16
16:08:29|61440.35
16:08:31|61443.28
16:08:31|61442.91
16:08:32|61444.17
16:08:33|61445.49
16:08:34|61446.01
16:08:36|61449.56
16:08:36|61450.82
16:08:37|61451.58
16:08:38|61454.
16:08:40|61452.01
16:08:40|61452.11
16:08:42|61450.98
16:08:42|61448.01
16:08:43|61447.61
16:08:44|61449.5
16:08:45|61450.28
16:08:47|61451.95
16:08:48|61449.59
16:08:49|61451.32
16:08:49|61452.78
16:08:51|61448.58
16:08:52|61448.58
16:08:52|61449.36
16:08:54|61446.41
16:08:54|61445.49
16:08:56|61445.18
16:08:57|61448.46
16:08:59|61447.18
16:09:00|61448.99
16:09:01|61443.17
16:09:02|61446.61
16:09:04|61445.54
16:09:05|61448.05
16:09:06|61444.36
16:09:07|61444.13
16:09:08|61438.15
16:09:09|61436.95
16:09:10|61426.22
16:09:11|61426.71
16:09:13|61425.85
16:09:13|61419.82
16:09:14|61421.94
16:09:16|61426.08
16:09:16|61421.19
16:09:18|61420.42
16:09:19|61411.63
16:09:20|61408.61
16:09:21|61408.49
16:09:22|61432.39
16:09:23|61434.11
16:09:24|61437.96
16:09:25|61438.1
16:09:26|61433.07
16:09:27|61433.06
16:09:28|61432.92
16:09:29|61434.6
16:09:30|61434.6
16:09:31|61433.62
16:09:32|61432.9
16:09:33|61431.87
16:09:34|61436.11
16:09:35|61435.56
16:09:36|61433.76
16:09:37|61435.75
16:09:39|61437.01
16:09:40|61436.71
16:09:41|61436.12
16:09:41|61438.12
16:09:42|61439.09
16:09:43|61436.83
16:09:45|61435.54
16:09:46|61436.31
16:09:46|61470.
16:09:47|61480.82
16:09:49|61477.35
16:09:50|61476.75
16:09:51|61477.27
16:09:52|61476.72
16:09:53|61481.64
16:09:54|61482.
16:09:55|61478.42
16:09:56|61478.43
16:09:58|61476.71
16:10:00|61477.26
16:10:01|61481.83
16:10:01|61479.54
16:10:03|61478.41
16:10:04|61475.71
16:10:05|61473.99
16:10:06|61472.
16:10:07|61474.4
16:10:08|61471.94
16:10:09|61475.72
16:10:10|61469.25
16:10:11|61471.31
16:10:12|61470.54
16:10:14|61470.2
16:10:14|61470.46
16:10:15|61471.15
16:10:16|61474.39
16:10:17|61474.48
16:10:18|61472.32
16:10:19|61473.51
16:10:20|61469.7
16:10:22|61467.72
16:10:23|61469.32
16:10:24|61468.08
16:10:25|61460.35
16:10:25|61460.88
16:10:27|61461.19
16:10:28|61461.89
16:10:29|61449.02
16:10:30|61456.16
16:10:31|61458.35
16:10:33|61454.94
16:10:34|61456.9
16:10:35|61458.55
16:10:36|61460.76
16:10:37|61460.76
16:10:38|61457.31
16:10:39|61458.61
16:10:40|61457.72
16:10:41|61457.01
16:10:42|61454.56
16:10:43|61456.66
16:10:44|61456.93
16:10:45|61457.56
16:10:46|61460.9
16:10:47|61464.05
16:10:48|61459.97
16:10:49|61460.29
16:10:50|61461.58
16:10:51|61465.63
16:10:53|61466.06
16:10:53|61464.42
16:10:55|61466.17
16:10:55|61467.95
16:10:57|61461.51
16:10:58|61462.74
16:11:00|61462.15
16:11:00|61465.76
16:11:02|61465.45
16:11:04|61471.09
16:11:05|61475.96
16:11:06|61471.56
16:11:07|61468.04
16:11:08|61471.56
16:11:09|61471.27
16:11:10|61488.45
16:11:11|61484.21
16:11:12|61482.43
16:11:13|61479.76
16:11:14|61478.94
16:11:15|61469.67
16:11:16|61471.8
16:11:17|61476.82
16:11:18|61479.23
16:11:19|61482.01
16:11:21|61483.4
16:11:22|61482.5
16:11:22|61480.58
16:11:24|61477.24
16:11:25|61479.99
16:11:26|61478.84
16:11:28|61483.08
16:11:28|61478.2
16:11:31|61485.45
16:11:31|61483.46
16:11:32|61486.45
16:11:34|61496.03
16:11:34|61497.75
16:11:35|61495.53
16:11:36|61500.47
16:11:38|61499.94
16:11:38|61500.91
16:11:40|61503.15
16:11:41|61505.68
16:11:42|61501.92
16:11:43|61504.01
16:11:44|61497.71
16:11:46|61488.19
16:11:47|61487.43
16:11:47|61492.63
16:11:49|61496.3
16:11:50|61498.14
16:11:51|61497.97
16:11:52|61494.18
16:11:53|61492.75
16:11:54|61494.
16:11:56|61494.07
16:11:56|61491.98
16:11:57|61492.09
16:11:58|61491.83
16:11:59|61490.42
16:12:01|61482.57
16:12:02|61477.58
16:12:03|61478.27
16:12:04|61478.1
16:12:05|61475.68
16:12:06|61475.98
16:12:07|61472.63
16:12:08|61458.94
16:12:09|61466.26
16:12:10|61468.18
16:12:12|61466.76
16:12:13|61467.08
16:12:14|61466.99
16:12:15|61459.34
16:12:17|61462.23
16:12:18|61463.1
16:12:19|61465.74
16:12:20|61465.74
16:12:21|61465.03
16:12:23|61462.58
16:12:23|61460.01
16:12:24|61457.03
16:12:25|61457.13
16:12:27|61461.79
16:12:27|61458.38
16:12:29|61457.95
16:12:29|61458.53
16:12:31|61459.99
16:12:31|61460.14
16:12:33|61455.96
16:12:34|61455.2
16:12:35|61454.13
16:12:35|61453.28
16:12:36|61450.94
16:12:37|61445.82
16:12:40|61449.32
16:12:41|61446.69
16:12:41|61447.03
16:12:43|61445.36
16:12:44|61448.26
16:12:44|61453.
16:12:45|61450.04
16:12:46|61451.36
16:12:48|61451.1
16:12:50|61452.34
16:12:50|61459.75
16:12:52|61461.53
16:12:52|61460.37
16:12:53|61460.22
16:12:55|61452.94
16:12:56|61449.49
16:12:56|61448.24
16:12:57|61450.
16:12:59|61453.04
16:13:01|61453.38
16:13:01|61451.69
16:13:03|61452.98
16:13:04|61450.8
16:13:05|61451.9
16:13:05|61450.68
16:13:08|61452.08
16:13:09|61449.91
16:13:10|61448.
16:13:11|61448.3
16:13:12|61450.1
16:13:13|61449.75
16:13:14|61450.
16:13:15|61443.9
16:13:17|61446.41
16:13:18|61444.81
16:13:18|61438.98
16:13:19|61440.59
16:13:20|61435.9
16:13:21|61435.9
16:13:22|61440.19
16:13:24|61437.3
16:13:24|61439.98
16:13:25|61438.2
16:13:26|61437.91
16:13:27|61437.71
16:13:29|61437.06
16:13:29|61437.81
16:13:31|61438.54
16:13:31|61439.78
16:13:33|61438.95
16:13:34|61438.95
16:13:35|61438.
16:13:36|61454.06
16:13:37|61456.09
16:13:38|61454.17
16:13:39|61453.88
16:13:40|61454.6
16:13:41|61453.34
16:13:42|61453.21
16:13:43|61454.54
16:13:45|61451.82
16:13:46|61473.99
16:13:47|61474.22
16:13:48|61471.8
16:13:48|61471.86
16:13:49|61470.08
16:13:50|61480.
16:13:51|61482.03
16:13:52|61481.49
16:13:54|61481.75
16:13:55|61480.94
16:13:55|61481.81
16:13:56|61484.
16:13:58|61481.7
16:13:58|61481.02
16:14:00|61482.5
16:14:02|61482.34
16:14:04|61490.8
16:14:04|61491.52
16:14:06|61488.64
16:14:07|61484.94
16:14:09|61470.79
16:14:10|61475.72
16:14:11|61478.13
16:14:13|61475.88
16:14:14|61465.66
16:14:14|61463.79
16:14:15|61461.54
16:14:17|61464.26
16:14:17|61462.94
16:14:18|61455.24
16:14:19|61463.88
16:14:21|61462.12
16:14:21|61467.39
16:14:22|61465.07
16:14:23|61459.65
16:14:24|61459.3
16:14:26|61458.77
16:14:26|61460.22
16:14:27|61460.88
16:14:28|61460.47
16:14:30|61460.64
16:14:31|61457.39
16:14:31|61457.19
16:14:33|61457.
16:14:33|61457.18
16:14:34|61456.9
16:14:36|61455.69
16:14:37|61450.
16:14:38|61448.68
16:14:39|61450.17
16:14:40|61453.06
16:14:41|61452.7
16:14:42|61452.08
16:14:43|61453.84
16:14:44|61451.73
16:14:45|61448.57
16:14:46|61446.23
16:14:47|61450.25
16:14:48|61456.
16:14:49|61456.09
16:14:51|61454.83
16:14:51|61455.67
16:14:52|61455.
16:14:53|61458.1
16:14:54|61458.3
16:14:55|61457.97
16:14:56|61458.63
16:14:57|61454.76
16:14:58|61456.75
16:15:00|61454.99
16:15:00|61458.28
16:15:02|61458.75
16:15:03|61462.13
16:15:04|61467.1
16:15:05|61468.08
16:15:06|61466.38
16:15:07|61467.37
16:15:08|61462.12
16:15:09|61461.03
16:15:11|61464.9
16:15:12|61472.66
16:15:13|61475.08
16:15:14|61492.2
16:15:15|61494.82
16:15:15|61491.73
16:15:17|61493.24
16:15:18|61492.38
16:15:19|61489.87
16:15:20|61490.
16:15:21|61496.9
16:15:23|61495.99
16:15:23|61494.6
16:15:25|61498.01
16:15:25|61502.01
16:15:26|61501.93
16:15:28|61500.13
16:15:28|61501.62
16:15:30|61502.83
16:15:31|61506.87
16:15:32|61505.79
16:15:32|61501.27
16:15:34|61500.04
16:15:35|61501.98
16:15:35|61492.75
16:15:38|61499.71
16:15:39|61486.5
16:15:39|61494.01
16:15:40|61494.4
16:15:41|61500.
16:15:43|61502.12
16:15:44|61503.13
16:15:45|61503.56
16:15:46|61517.44
16:15:47|61520.48
16:15:48|61567.99
16:15:49|61588.66
16:15:50|61594.69
16:15:51|61602.01
16:15:52|61609.16
16:15:53|61603.02
16:15:54|61603.81
16:15:55|61600.05
16:15:56|61592.61
16:15:58|61595.01
16:15:58|61602.01
16:15:59|61589.25
16:16:00|61581.68
16:16:01|61578.39
16:16:02|61568.03
16:16:03|61590.01
16:16:04|61595.35
16:16:06|61598.2
16:16:07|61599.98
16:16:08|61600.9
16:16:09|61590.48
16:16:10|61592.05
16:16:12|61582.48
16:16:12|61584.62
16:16:13|61584.12
16:16:15|61590.54
16:16:15|61586.99
16:16:16|61590.04
16:16:18|61592.25
16:16:19|61593.86
16:16:19|61598.
16:16:21|61610.15
16:16:22|61608.07
16:16:22|61615.38
16:16:24|61625.44
16:16:25|61662.03
16:16:26|61655.01
16:16:27|61666.69
16:16:28|61652.07
16:16:29|61658.12
16:16:30|61652.13
16:16:31|61659.87
16:16:32|61648.75
16:16:33|61633.45
16:16:34|61624.
16:16:35|61622.28
16:16:36|61638.8
16:16:37|61646.07
16:16:38|61648.28
16:16:39|61647.99
16:16:40|61642.72
16:16:41|61640.66
16:16:42|61640.27
16:16:43|61636.12
16:16:44|61639.48
16:16:45|61664.01
16:16:46|61674.52
16:16:47|61679.46
16:16:48|61685.44
16:16:49|61696.01
16:16:50|61690.56
16:16:51|61692.02
16:16:52|61688.61
16:16:53|61680.01
16:16:54|61673.22
16:16:55|61662.03
16:16:56|61664.4
16:16:57|61666.52
16:16:59|61666.69
16:16:59|61668.13
16:17:00|61674.
16:17:01|61663.
16:17:02|61678.12
16:17:04|61693.99
16:17:05|61702.91
16:17:06|61711.86
16:17:08|61717.81
16:17:09|61697.99
16:17:10|61694.21
16:17:11|61690.
16:17:12|61681.74
16:17:14|61678.27
16:17:15|61673.73
16:17:15|61672.
16:17:16|61669.64
16:17:18|61662.58
16:17:19|61686.17
16:17:20|61708.01
16:17:20|61704.31
16:17:22|61710.97
16:17:23|61718.02
16:17:24|61722.05
16:17:25|61720.01
16:17:26|61714.23
16:17:27|61715.93
16:17:29|61719.38
16:17:30|61706.
16:17:30|61721.84
16:17:32|61730.
16:17:33|61722.55
16:17:33|61708.06
16:17:35|61728.18
16:17:35|61723.84
16:17:37|61729.7
16:17:38|61726.55
16:17:39|61716.08
16:17:39|61712.5
16:17:41|61714.9
16:17:42|61716.13
16:17:43|61712.01
16:17:44|61698.
16:17:44|61709.42
16:17:46|61715.88
16:17:46|61712.01
16:17:48|61710.01
16:17:49|61709.83
16:17:51|61711.99
16:17:51|61710.07
16:17:53|61708.56
16:17:54|61708.94
16:17:55|61707.82
16:17:57|61702.71
16:17:58|61716.07
16:17:59|61700.
16:18:00|61705.28
16:18:00|61710.
16:18:02|61730.44
16:18:02|61723.51
16:18:03|61717.87
16:18:06|61706.33
16:18:06|61728.37
16:18:08|61724.36
16:18:09|61732.06
16:18:10|61736.66
16:18:11|61743.98
16:18:12|61729.97
16:18:13|61723.04
16:18:14|61718.75
16:18:16|61723.99
16:18:17|61727.01
16:18:19|61730.61
16:18:19|61727.73
16:18:20|61726.13
16:18:22|61726.52
16:18:22|61735.5
16:18:23|61727.87
16:18:25|61723.34
16:18:26|61722.62
16:18:27|61738.33
16:18:28|61715.99
16:18:28|61714.98
16:18:30|61714.23
16:18:31|61708.12
16:18:32|61725.99
16:18:32|61724.08
16:18:33|61729.93
16:18:35|61726.12
16:18:36|61726.13
16:18:37|61724.02
16:18:37|61720.01
16:18:38|61720.01
16:18:40|61721.6
16:18:41|61720.76
16:18:42|61721.99
16:18:43|61726.82
16:18:44|61726.14
16:18:46|61720.38
16:18:46|61716.16
16:18:47|61714.63
16:18:48|61711.35
16:18:49|61708.15
16:18:50|61713.95
16:18:51|61709.39
16:18:52|61701.14
16:18:53|61703.86
16:18:55|61701.99
16:18:56|61691.95
16:18:56|61687.6
16:18:57|61681.51
16:18:58|61691.98
16:18:59|61689.33
16:19:00|61687.01
16:19:02|61680.85
16:19:03|61672.15
16:19:04|61670.
16:19:05|61661.58
16:19:07|61658.47
16:19:09|61652.01
16:19:09|61643.99
16:19:11|61643.09
16:19:11|61643.19
16:19:13|61663.99
16:19:14|61658.12
16:19:15|61661.55
16:19:16|61645.17
16:19:18|61638.
16:19:19|61648.49
16:19:19|61650.01
16:19:20|61651.11
16:19:22|61644.63
16:19:22|61640.88
16:19:24|61649.44
16:19:25|61652.47
16:19:25|61649.66
16:19:26|61636.16
16:19:28|61642.14
16:19:29|61638.3
16:19:30|61637.71
16:19:30|61636.13
16:19:31|61645.36
16:19:33|61652.
16:19:33|61650.06
16:19:35|61667.13
16:19:36|61680.22
16:19:37|61688.01
16:19:38|61685.56
16:19:39|61692.88
16:19:40|61692.41
16:19:41|61716.
16:19:42|61711.95
16:19:43|61711.11
16:19:44|61718.38
16:19:46|61718.26
16:19:47|61721.6
16:19:48|61726.27
16:19:48|61725.87
16:19:50|61720.16
16:19:50|61721.98
16:19:52|61725.08
16:19:53|61718.9
16:19:54|61708.91
16:19:55|61708.11
16:19:57|61706.38
16:19:57|61710.2
16:19:58|61718.01
16:20:00|61718.34
16:20:01|61721.57
16:20:02|61724.98
16:20:03|61719.21
16:20:04|61712.51
16:20:05|61712.75
16:20:05|61715.08
16:20:06|61715.92
16:20:09|61713.99
16:20:10|61716.67
16:20:10|61717.
16:20:12|61712.73
16:20:13|61710.17
16:20:14|61707.91
16:20:16|61710.01
16:20:17|61707.32
16:20:17|61702.01
16:20:19|61705.75
16:20:19|61705.99
16:20:21|61706.49
16:20:21|61705.96
16:20:23|61701.96
16:20:24|61697.99
16:20:25|61701.24
16:20:26|61717.88
16:20:28|61705.57
16:20:29|61713.94
16:20:29|61721.44
16:20:31|61725.
16:20:32|61726.02
16:20:33|61726.96
16:20:34|61727.46
16:20:35|61720.76
16:20:36|61725.87
16:20:38|61739.89
16:20:39|61743.12
16:20:39|61738.01
16:20:40|61740.
16:20:41|61746.98
16:20:42|61752.65
16:20:43|61759.33
16:20:45|61773.23
16:20:46|61767.55
16:20:47|61770.2
16:20:47|61764.28
16:20:49|61767.97
16:20:49|61772.38
16:20:50|61772.25
16:20:51|61776.01
16:20:52|61772.44
16:20:54|61756.21
16:20:54|61767.14
16:20:56|61762.01
16:20:56|61776.8
16:20:58|61768.5
16:20:59|61768.82
16:20:59|61768.17
16:21:00|61765.98
16:21:01|61766.05
16:21:03|61772.2
16:21:03|61774.19
16:21:05|61768.79
16:21:06|61767.32
16:21:06|61770.01
16:21:08|61772.28
16:21:08|61764.08
16:21:11|61727.03
16:21:12|61733.06
16:21:13|61732.27
16:21:14|61724.07
16:21:16|61723.05
16:21:17|61722.71
16:21:18|61737.63
16:21:20|61761.88
16:21:20|61761.26
16:21:21|61754.78
16:21:23|61749.06
16:21:24|61742.18
16:21:25|61734.37
16:21:25|61728.13
16:21:27|61734.36
16:21:28|61738.3
16:21:29|61742.27
16:21:31|61784.19
16:21:32|61785.84
16:21:33|61779.47
16:21:33|61770.99
16:21:34|61778.44
16:21:36|61788.78
16:21:37|61782.64
16:21:37|61778.23
16:21:39|61781.03
16:21:39|61778.96
16:21:41|61777.19
16:21:42|61779.1
16:21:43|61784.67
16:21:44|61814.05
16:21:45|61818.12
16:21:46|61814.05
16:21:47|61804.
16:21:48|61798.01
16:21:49|61793.43
16:21:50|61798.06
16:21:51|61810.3
16:21:52|61808.52
16:21:53|61815.09
16:21:54|61834.27
16:21:55|61831.02
16:21:56|61828.52
16:21:57|61824.87
16:21:58|61823.
16:21:59|61821.32
16:22:01|61816.19
16:22:01|61806.01
16:22:02|61821.74
16:22:03|61816.07
16:22:04|61814.07
16:22:05|61814.66
16:22:07|61820.
16:22:07|61818.23
16:22:08|61817.93
16:22:10|61810.38
16:22:12|61807.16
16:22:13|61786.16
16:22:14|61790.
16:22:15|61805.33
16:22:16|61800.8
16:22:18|61806.51
16:22:19|61798.96
16:22:20|61789.56
16:22:20|61790.1
16:22:22|61784.51
16:22:23|61786.01
16:22:24|61781.37
16:22:25|61776.43
16:22:26|61769.25
16:22:27|61765.67
16:22:28|61762.98
16:22:29|61765.14
16:22:30|61780.91
16:22:31|61775.38
16:22:32|61782.52
16:22:33|61786.38
16:22:35|61780.75
16:22:35|61781.7
16:22:36|61782.8
16:22:37|61780.57
16:22:38|61782.06
16:22:40|61783.2
16:22:40|61775.47
16:22:41|61772.81
16:22:42|61776.
16:22:43|61776.
16:22:44|61776.71
16:22:46|61776.23
16:22:47|61782.01
16:22:48|61779.87
16:22:48|61773.17
16:22:49|61770.51
16:22:50|61770.67
16:22:51|61771.63
16:22:52|61776.84
16:22:54|61778.
16:22:54|61783.63
16:22:55|61780.7
16:22:56|61778.44
16:22:57|61770.29
16:22:58|61769.64
16:23:00|61773.86
16:23:01|61768.9
16:23:02|61765.88
16:23:03|61768.
16:23:04|61741.99
16:23:05|61738.01
16:23:06|61738.59
16:23:07|61742.44
16:23:08|61740.5
16:23:09|61742.66
16:23:10|61743.09
16:23:11|61742.77
16:23:13|61745.03
16:23:13|61739.94
16:23:15|61737.78
16:23:16|61724.64
16:23:17|61736.
16:23:19|61733.6
16:23:19|61727.01
16:23:20|61725.17
16:23:22|61727.07
16:23:22|61713.54
16:23:24|61709.97
16:23:25|61704.14
16:23:26|61706.81
16:23:26|61706.74
16:23:28|61693.9
16:23:28|61696.78
16:23:30|61691.67
16:23:31|61655.08
16:23:32|61657.9
16:23:33|61658.14
16:23:34|61664.02
16:23:36|61666.56
16:23:36|61672.01
16:23:38|61664.77
16:23:39|61663.63
16:23:40|61666.79
16:23:41|61666.43
16:23:41|61668.11
16:23:43|61669.
16:23:44|61675.81
16:23:45|61674.84
16:23:46|61684.91
16:23:47|61673.14
16:23:48|61672.
16:23:49|61674.51
16:23:50|61673.58
16:23:51|61680.97
16:23:52|61675.29
16:23:54|61663.99
16:23:55|61666.22
16:23:55|61672.56
16:23:56|61673.22
16:23:58|61673.98
16:23:59|61678.06
16:24:00|61686.38
16:24:01|61671.74
16:24:02|61676.45
16:24:02|61682.49
16:24:04|61673.66
16:24:05|61665.74
16:24:05|61664.13
16:24:07|61662.23
16:24:08|61665.61
16:24:09|61663.05
16:24:10|61659.31
16:24:12|61650.57
16:24:13|61654.11
16:24:14|61652.94
16:24:15|61653.43
16:24:17|61650.03
16:24:18|61654.01
16:24:19|61657.95
16:24:20|61651.98
16:24:21|61657.83
16:24:22|61658.3
16:24:23|61656.7
16:24:25|61658.
16:24:25|61659.47
16:24:26|61659.9
16:24:28|61664.68
16:24:29|61670.01
16:24:30|61668.32
16:24:30|61666.71
16:24:32|61661.83
16:24:33|61663.37
16:24:34|61661.49
16:24:35|61665.68
16:24:35|61653.04
16:24:37|61653.53
16:24:38|61652.97
16:24:39|61654.09
16:24:41|61652.01
16:24:42|61656.65
16:24:42|61657.19
16:24:43|61657.
16:24:44|61666.46
16:24:46|61669.94
16:24:48|61665.09
16:24:49|61660.46
16:24:49|61661.82
16:24:51|61659.63
16:24:52|61651.59
16:24:53|61653.6
16:24:54|61653.86
16:24:54|61653.72
16:24:55|61653.46
16:24:57|61655.75
16:24:58|61680.
16:24:59|61679.99
16:24:59|61672.47
16:25:00|61673.17
16:25:02|61673.58
16:25:03|61680.04
16:25:04|61676.7
16:25:04|61671.72
16:25:07|61676.64
16:25:08|61674.99
16:25:09|61673.6
16:25:10|61666.13
16:25:11|61663.52
16:25:13|61665.95
16:25:15|61674.38
16:25:15|61673.3
16:25:18|61669.95
16:25:19|61671.32
16:25:19|61673.22
16:25:21|61671.9
16:25:22|61681.54
16:25:23|61679.95
16:25:24|61680.58
16:25:25|61681.95
16:25:26|61679.56
16:25:27|61679.94
16:25:29|61680.78
16:25:29|61681.31
16:25:30|61677.98
16:25:32|61691.25
16:25:33|61697.46
16:25:33|61697.31
16:25:34|61702.75
16:25:36|61705.84
16:25:37|61699.67
16:25:37|61700.25
16:25:38|61705.52
16:25:40|61706.57
16:25:40|61704.35
16:25:42|61699.99
16:25:43|61700.5
16:25:44|61699.89
16:25:45|61693.67
16:25:46|61697.44
16:25:47|61701.38
16:25:48|61702.16
16:25:49|61711.47
16:25:50|61710.33
16:25:51|61716.87
16:25:52|61713.14
16:25:53|61715.32
16:25:54|61714.04
16:25:55|61717.42
16:25:56|61721.2
16:25:57|61729.42
16:25:58|61736.13
16:26:00|61737.21
16:26:00|61729.54
16:26:01|61732.02
16:26:02|61724.01
16:26:03|61714.
16:26:04|61715.45
16:26:05|61713.81
16:26:06|61711.05
16:26:07|61710.22
16:26:08|61721.69
16:26:09|61727.35
16:26:10|61726.49
16:26:11|61731.25
16:26:13|61728.12
16:26:14|61718.75
16:26:15|61715.75
16:26:17|61721.59
16:26:18|61716.2
16:26:18|61718.2
16:26:20|61717.71
16:26:22|61721.18
16:26:22|61697.33
16:26:24|61694.1
16:26:25|61695.53
16:26:26|61694.64
16:26:26|61694.05
16:26:28|61693.02
16:26:29|61696.56
16:26:30|61696.05
16:26:31|61695.01
16:26:32|61694.08
16:26:33|61696.62
16:26:35|61697.86
16:26:35|61694.35
16:26:36|61695.61
16:26:38|61693.38
16:26:39|61695.41
16:26:40|61692.
16:26:41|61692.
16:26:42|61692.5
16:26:43|61690.66
16:26:44|61693.79
16:26:45|61694.39
16:26:46|61690.
16:26:47|61691.33
16:26:49|61693.11
16:26:50|61691.28
16:26:50|61689.73
16:26:51|61689.73
16:26:52|61691.38
16:26:53|61690.77
16:26:55|61692.57
16:26:56|61693.15
16:26:56|61692.55
16:26:58|61697.97
16:26:59|61699.06
16:27:00|61701.14
16:27:00|61696.01
16:27:02|61696.01
16:27:02|61689.99
16:27:03|61687.5
16:27:06|61683.95
16:27:06|61680.31
16:27:07|61676.9
16:27:09|61675.12
16:27:09|61674.11
16:27:11|61673.94
16:27:11|61675.72
16:27:12|61677.08
16:27:14|61669.06
16:27:15|61669.23
16:27:16|61668.2
16:27:18|61664.21
16:27:19|61664.13
16:27:20|61665.69
16:27:21|61665.53
16:27:22|61665.56
16:27:23|61665.75
16:27:24|61688.87
16:27:25|61686.62
16:27:26|61688.34
16:27:27|61685.14
16:27:29|61674.2
16:27:30|61668.84
16:27:30|61676.04
16:27:31|61675.65
16:27:32|61675.58
16:27:34|61674.42
16:27:35|61674.38
16:27:36|61671.41
16:27:37|61672.06
16:27:38|61673.86
16:27:39|61675.52
16:27:40|61675.24
16:27:41|61673.06
16:27:42|61669.85
16:27:44|61673.11
16:27:45|61675.46
16:27:46|61680.5
16:27:47|61680.57
16:27:48|61680.2
16:27:49|61677.29
16:27:50|61674.67
16:27:51|61683.27
16:27:52|61684.13
16:27:52|61687.49
16:27:53|61685.21
16:27:54|61684.76
16:27:55|61681.76
16:27:56|61684.77
16:27:57|61679.87
16:27:59|61682.97
16:27:59|61681.64
16:28:01|61683.01
16:28:02|61685.92
16:28:03|61684.86
16:28:03|61684.3
16:28:05|61684.79
16:28:06|61683.12
16:28:07|61683.12
16:28:08|61691.99
16:28:09|61684.59
16:28:10|61685.59
16:28:11|61688.54
16:28:12|61690.53
16:28:13|61692.69
16:28:14|61693.61
16:28:16|61683.72
16:28:18|61680.91
16:28:18|61676.69
16:28:20|61677.05
16:28:20|61683.73
16:28:21|61686.67
16:28:23|61686.53
16:28:24|61686.04
16:28:25|61684.28
16:28:26|61686.03
16:28:27|61690.81
16:28:29|61688.
16:28:31|61686.78
16:28:31|61684.03
16:28:32|61684.59
16:28:34|61684.21
16:28:35|61684.92
16:28:35|61685.88
16:28:37|61687.28
16:28:37|61689.11
16:28:38|61703.11
16:28:40|61702.15
16:28:41|61700.86
16:28:42|61698.97
16:28:43|61700.33
16:28:44|61699.71
16:28:45|61699.
16:28:46|61697.39
16:28:48|61700.05
16:28:48|61701.94
16:28:49|61703.31
16:28:50|61701.71
16:28:52|61701.06
16:28:53|61701.69
16:28:53|61701.69
16:28:54|61700.98
16:28:55|61701.94
16:28:56|61702.01
16:28:57|61702.01
16:28:59|61702.01
16:29:00|61697.96
16:29:00|61700.77
16:29:01|61700.15
16:29:03|61698.88
16:29:04|61699.56
16:29:05|61698.41
16:29:06|61698.41
16:29:07|61697.94
16:29:07|61697.86
16:29:09|61697.86
16:29:10|61695.88
16:29:11|61695.93
16:29:12|61695.54
16:29:13|61697.01
16:29:14|61700.82
16:29:15|61693.89
16:29:17|61695.61
16:29:18|61696.24
16:29:20|61695.52
16:29:21|61696.37
16:29:22|61696.01
16:29:23|61685.44
16:29:25|61678.2
16:29:26|61669.43
16:29:27|61672.47
16:29:28|61671.96
16:29:29|61668.02
16:29:30|61669.23
16:29:31|61666.93
16:29:32|61668.29
16:29:33|61666.
16:29:34|61667.29
16:29:36|61670.8
16:29:36|61660.29
16:29:37|61660.
16:29:39|61660.85
16:29:39|61664.08
16:29:41|61665.63
16:29:42|61670.56
16:29:42|61668.63
16:29:44|61669.62
16:29:44|61675.71
16:29:46|61667.41
16:29:47|61668.95
16:29:48|61672.03
16:29:48|61673.65
16:29:50|61672.13
16:29:51|61677.39
16:29:51|61673.19
16:29:52|61672.83
16:29:53|61671.7
16:29:55|61667.99
16:29:56|61672.18
16:29:57|61671.78
16:29:58|61672.42
16:29:59|61668.55
16:30:00|61667.76
16:30:01|61667.03
16:30:02|61668.01
16:30:03|61671.96
16:30:05|61683.45
16:30:05|61685.24
16:30:06|61688.93
16:30:08|61680.08
16:30:09|61678.09
16:30:09|61671.69
16:30:11|61671.55
16:30:12|61677.91
16:30:13|61686.95
16:30:14|61685.42
16:30:16|61679.85
16:30:16|61682.2
16:30:18|61680.15
16:30:19|61684.94
16:30:20|61686.27
16:30:22|61688.32
16:30:23|61687.98
16:30:23|61687.94
16:30:25|61691.98
16:30:26|61690.15
16:30:27|61692.12
16:30:29|61696.96
16:30:30|61702.06
16:30:31|61701.98
16:30:32|61701.45
16:30:33|61702.77
16:30:33|61703.27
16:30:35|61707.18
16:30:36|61705.71
16:30:37|61708.06
16:30:37|61706.13
16:30:38|61707.66
16:30:40|61718.27
16:30:41|61726.9
16:30:42|61727.63
16:30:42|61732.01
16:30:44|61732.05
16:30:45|61725.03
16:30:45|61723.62
16:30:46|61723.98
16:30:48|61719.3
16:30:49|61719.67
16:30:50|61721.96
16:30:51|61714.12
16:30:52|61720.37
16:30:53|61728.06
16:30:54|61730.13
16:30:55|61736.54
16:30:56|61736.67
16:30:57|61738.61
16:30:58|61742.28
16:30:59|61736.51
16:31:00|61740.27
16:31:01|61749.65
16:31:02|61756.08
16:31:03|61753.68
16:31:04|61752.15
16:31:05|61758.23
16:31:06|61760.18
16:31:07|61750.39
16:31:08|61744.01
16:31:09|61736.87
16:31:10|61728.43
16:31:12|61714.81
16:31:12|61721.06
16:31:14|61721.03
16:31:14|61716.79
16:31:15|61714.42
16:31:16|61709.09
16:31:17|61715.75
16:31:19|61716.38
16:31:21|61706.5
16:31:22|61711.61
16:31:24|61701.55
16:31:25|61703.76
16:31:26|61701.86
16:31:27|61701.09
16:31:28|61692.32
16:31:28|61693.27
16:31:29|61689.14
16:31:32|61685.08
16:31:32|61692.15
16:31:34|61692.28
16:31:35|61688.17
16:31:36|61676.79
16:31:37|61673.97
16:31:38|61679.92
16:31:39|61674.23
16:31:40|61676.34
16:31:41|61672.93
16:31:42|61672.93
16:31:43|61674.59
16:31:44|61671.98
16:31:46|61674.15
16:31:46|61672.17
16:31:47|61673.02
16:31:48|61673.86
16:31:50|61663.97
16:31:50|61665.79
16:31:52|61666.28
16:31:52|61663.33
16:31:54|61671.44
16:31:54|61672.03
16:31:55|61659.
16:31:56|61660.48
16:31:57|61655.99
16:31:58|61652.8
16:32:00|61654.14
16:32:01|61648.62
16:32:02|61641.99
16:32:03|61637.58
16:32:04|61633.12
16:32:05|61634.31
16:32:06|61637.99
16:32:07|61636.99
16:32:08|61634.23
16:32:09|61625.91
16:32:10|61627.12
16:32:11|61623.59
16:32:12|61623.29
16:32:13|61621.6
16:32:14|61615.12
16:32:15|61618.06
16:32:16|61611.84
16:32:17|61615.99
16:32:19|61608.91
16:32:19|61607.2
16:32:21|61600.9
16:32:22|61598.01
16:32:23|61597.82
16:32:24|61597.99
16:32:26|61597.15
16:32:27|61586.01
16:32:27|61586.64
16:32:28|61600.11
16:32:30|61602.21
16:32:30|61599.86
16:32:31|61595.99
16:32:33|61594.3
16:32:34|61599.01
16:32:34|61598.08
16:32:36|61595.64
16:32:36|61596.1
16:32:37|61594.6
16:32:39|61591.97
16:32:40|61584.06
16:32:41|61587.59
16:32:42|61587.15
16:32:43|61590.61
16:32:44|61590.14
16:32:45|61592.14
16:32:47|61598.82
16:32:47|61602.45
16:32:48|61602.25
16:32:49|61601.97
16:32:50|61594.77
16:32:51|61596.19
16:32:52|61599.54
16:32:54|61601.03
16:32:54|61597.85
16:32:55|61594.47
16:32:57|61597.14
16:32:58|61600.22
16:32:58|61599.59
16:33:00|61603.52
16:33:00|61598.8
16:33:02|61603.37
16:33:03|61598.08
16:33:03|61595.65
16:33:05|61597.35
16:33:05|61592.58
16:33:07|61593.87
16:33:08|61601.58
16:33:09|61602.1
16:33:10|61606.
16:33:12|61602.21
16:33:12|61595.36
16:33:13|61598.75
16:33:14|61599.65
16:33:15|61591.48
16:33:16|61584.71
16:33:17|61585.76
16:33:18|61575.01
16:33:19|61597.63
16:33:21|61598.29
16:33:23|61594.67
16:33:23|61594.08
16:33:25|61596.03
16:33:25|61595.18
16:33:27|61601.57
16:33:28|61597.52
16:33:29|61597.65
16:33:30|61600.72
16:33:31|61601.52
16:33:33|61598.79
16:33:34|61595.41
16:33:34|61594.05
16:33:35|61595.99
16:33:37|61598.53
16:33:38|61598.03
16:33:39|61608.56
16:33:40|61602.17
16:33:42|61601.91
16:33:42|61608.06
16:33:44|61605.4
16:33:44|61607.96
16:33:45|61608.22
16:33:47|61609.15
16:33:48|61607.89
16:33:49|61607.87
16:33:50|61605.27
16:33:51|61604.32
16:33:52|61609.07
16:33:53|61609.83
16:33:54|61610.
16:33:55|61606.7
16:33:56|61607.99
16:33:57|61605.09
16:33:58|61608.11
16:33:59|61607.27
16:34:00|61606.32
16:34:01|61603.1
16:34:02|61610.9
16:34:03|61609.31
16:34:04|61611.65
16:34:05|61611.65
16:34:06|61614.06
16:34:07|61618.22
16:34:09|61617.8
16:34:09|61616.91
16:34:10|61616.2
16:34:12|61618.52
16:34:12|61619.34
16:34:13|61619.22
16:34:14|61617.56
16:34:16|61613.79
16:34:17|61610.5
16:34:17|61607.32
16:34:18|61605.13
16:34:21|61614.07
16:34:21|61613.86
16:34:23|61618.27
16:34:24|61618.43
16:34:25|61617.92
16:34:26|61620.
16:34:28|61619.6
16:34:29|61620.
16:34:30|61616.28
16:34:31|61617.17
16:34:32|61617.14
16:34:33|61616.87
16:34:34|61616.01
16:34:35|61612.98
16:34:37|61612.87
16:34:37|61617.21
16:34:39|61617.17
16:34:40|61622.58
16:34:41|61621.78
16:34:42|61618.81
16:34:43|61624.4
16:34:45|61620.93
16:34:46|61619.22
16:34:47|61615.79
16:34:48|61617.06
16:34:49|61615.38
16:34:50|61617.18
16:34:51|61617.87
16:34:51|61612.25
16:34:53|61612.37
16:34:54|61614.27
16:34:55|61613.7
16:34:56|61613.99
16:34:57|61613.02
16:34:58|61613.88
16:34:59|61616.1
16:35:00|61614.29
16:35:01|61615.89
16:35:02|61617.03
16:35:03|61618.28
16:35:04|61615.47
16:35:05|61617.14
16:35:06|61615.16
16:35:07|61614.63
16:35:08|61607.82
16:35:09|61610.2
16:35:10|61610.
16:35:11|61610.
16:35:12|61612.05
16:35:14|61613.53
16:35:14|61618.44
16:35:15|61615.7
16:35:16|61616.45
16:35:17|61618.01
16:35:18|61617.82
16:35:19|61618.59
16:35:20|61612.77
16:35:22|61612.97
16:35:23|61614.05
16:35:25|61613.49
16:35:26|61612.25
16:35:26|61615.73
16:35:28|61615.01
16:35:29|61615.
16:35:30|61614.78
16:35:31|61614.78
16:35:32|61614.69
16:35:34|61614.55
16:35:35|61614.55
16:35:35|61614.9
16:35:36|61614.81
16:35:38|61616.29
16:35:40|61626.4
16:35:40|61629.33
16:35:42|61635.56
16:35:42|61642.67
16:35:44|61649.46
16:35:46|61646.03
16:35:47|61652.85
16:35:47|61654.73
16:35:48|61653.73
16:35:50|61653.38
16:35:50|61650.75
16:35:51|61653.57
16:35:52|61657.5
16:35:54|61667.99
16:35:54|61665.56
16:35:56|61664.27
16:35:57|61662.31
16:35:57|61664.42
16:35:59|61663.38
16:35:59|61662.95
16:36:01|61646.89
16:36:02|61642.51
16:36:03|61635.96
16:36:04|61632.22
16:36:05|61637.86
16:36:05|61646.04
16:36:06|61653.43
16:36:08|61646.6
16:36:09|61643.85
16:36:10|61656.11
16:36:11|61666.58
16:36:12|61672.18
16:36:13|61672.12
16:36:15|61672.7
16:36:15|61669.17
16:36:16|61668.
16:36:17|61667.83
16:36:19|61666.17
16:36:19|61663.2
16:36:20|61660.54
16:36:21|61660.24
16:36:23|61665.96
16:36:25|61675.08
16:36:27|61672.93
16:36:28|61672.93
16:36:29|61676.84
16:36:29|61673.18
16:36:30|61666.14
16:36:32|61664.84
16:36:33|61665.94
16:36:34|61664.84
16:36:35|61666.9
16:36:36|61665.59
16:36:37|61668.47
16:36:38|61670.03
16:36:39|61672.07
16:36:40|61672.49
16:36:42|61669.99
16:36:43|61671.68
16:36:43|61666.9
16:36:45|61668.48
16:36:45|61673.14
16:36:46|61670.
16:36:48|61682.35
16:36:49|61687.85
16:36:50|61686.61
16:36:51|61687.38
16:36:52|61687.
16:36:53|61681.22
16:36:54|61685.69
16:36:55|61685.69
16:36:56|61682.58
16:36:58|61686.51
16:36:59|61685.35
16:37:00|61686.07
16:37:01|61685.63
16:37:02|61686.79
16:37:03|61672.78
16:37:04|61679.61
16:37:05|61684.93
16:37:06|61684.96
16:37:07|61689.78
16:37:09|61693.74
16:37:10|61690.88
16:37:10|61685.61
16:37:11|61681.41
16:37:13|61687.44
16:37:13|61683.83
16:37:16|61683.88
16:37:16|61679.35
16:37:17|61678.24
16:37:19|61670.85
16:37:19|61671.3
16:37:21|61671.3
16:37:22|61690.25
16:37:23|61690.31
16:37:25|61697.67
16:37:27|61699.77
16:37:28|61698.16
16:37:28|61694.84
16:37:30|61693.35
16:37:31|61692.85
16:37:31|61699.
16:37:33|61695.63
16:37:33|61691.23
16:37:35|61694.23
16:37:35|61695.02
16:37:37|61693.06
16:37:38|61693.92
16:37:39|61693.96
16:37:40|61671.96
16:37:41|61665.41
16:37:42|61666.02
16:37:44|61668.12
16:37:45|61662.01
16:37:46|61666.01
16:37:46|61683.98
16:37:48|61681.66
16:37:49|61682.84
16:37:50|61680.14
16:37:51|61684.01
16:37:52|61691.82
16:37:52|61693.52
16:37:54|61689.29
16:37:55|61692.44
16:37:56|61694.05
16:37:57|61692.32
16:37:58|61696.36
16:37:59|61696.36
16:38:00|61693.13
16:38:02|61694.59
16:38:03|61695.48
16:38:03|61695.58
16:38:05|61696.86
16:38:06|61695.4
16:38:07|61694.11
16:38:08|61697.88
16:38:09|61697.53
16:38:10|61697.61
16:38:11|61697.56
16:38:12|61696.91
16:38:13|61696.04
16:38:14|61695.3
16:38:15|61695.2
16:38:16|61691.24
16:38:18|61694.08
16:38:19|61686.1
16:38:19|61684.51
16:38:21|61684.68
16:38:21|61688.63
16:38:23|61691.26
16:38:23|61688.4
16:38:24|61690.35
16:38:27|61691.29
16:38:27|61688.57
16:38:28|61687.91
16:38:29|61687.89
16:38:30|61689.46
16:38:31|61686.02
16:38:32|61686.94
16:38:33|61704.
16:38:34|61705.2
16:38:36|61705.03
16:38:36|61705.05
16:38:37|61705.05
16:38:39|61706.95
16:38:40|61708.45
16:38:41|61710.01
16:38:43|61706.64
16:38:43|61707.47
16:38:44|61708.25
16:38:45|61708.25
16:38:46|61708.51
16:38:48|61710.69
16:38:48|61707.95
16:38:50|61711.95
16:38:50|61712.24
16:38:52|61708.01
16:38:54|61699.14
16:38:55|61702.33
16:38:55|61703.88
16:38:57|61705.59
16:38:58|61708.04
16:38:59|61708.68
16:38:59|61710.3
16:39:01|61711.53
16:39:02|61711.31
16:39:03|61711.32
16:39:05|61708.
16:39:05|61703.89
16:39:06|61701.65
16:39:07|61697.91
16:39:08|61697.01
16:39:10|61695.91
16:39:11|61695.91
16:39:12|61696.15
16:39:12|61696.12
16:39:13|61694.33
16:39:14|61688.34
16:39:15|61674.
16:39:17|61679.03
16:39:18|61676.06
16:39:19|61676.96
16:39:20|61676.29
16:39:21|61675.44
16:39:22|61674.
16:39:23|61679.17
16:39:24|61679.25
16:39:25|61676.71
16:39:27|61662.21
16:39:28|61658.23
16:39:29|61660.76
16:39:30|61662.36
16:39:32|61671.66
16:39:33|61672.1
16:39:34|61668.93
16:39:36|61664.14
16:39:38|61662.95
16:39:39|61660.44
16:39:39|61659.58
16:39:40|61651.47
16:39:41|61651.93
16:39:43|61661.63
16:39:44|61656.68
16:39:45|61657.07
16:39:46|61650.72
16:39:47|61652.15
16:39:48|61653.36
16:39:49|61653.82
16:39:51|61649.48
16:39:51|61646.82
16:39:53|61644.91
16:39:54|61645.76
16:39:55|61645.08
16:39:56|61648.13
16:39:57|61649.41
16:39:59|61645.99
16:40:00|61646.56
16:40:00|61647.64
16:40:02|61653.43
16:40:03|61652.47
16:40:04|61653.99
16:40:04|61655.98
16:40:06|61652.57
16:40:07|61652.8
16:40:08|61652.14
16:40:08|61651.76
16:40:10|61654.53
16:40:11|61654.58
16:40:12|61654.13
16:40:13|61652.12
16:40:14|61652.16
16:40:15|61651.94
16:40:16|61646.95
16:40:17|61647.49
16:40:19|61643.53
16:40:19|61634.73
16:40:20|61635.5
16:40:21|61636.27
16:40:22|61633.98
16:40:23|61637.14
16:40:24|61634.13
16:40:25|61636.25
16:40:27|61633.55
16:40:28|61630.08
16:40:29|61628.81
16:40:30|61631.47
16:40:31|61636.48
16:40:33|61635.91
16:40:34|61638.57
16:40:35|61636.33
16:40:36|61651.99
16:40:37|61645.97
16:40:37|61649.92
16:40:40|61658.4
16:40:40|61653.95
16:40:42|61652.17
16:40:42|61651.86
16:40:44|61651.04
16:40:45|61652.65
16:40:46|61654.1
16:40:47|61656.05
16:40:47|61656.01
16:40:48|61655.37
16:40:50|61658.12
16:40:51|61658.19
16:40:52|61659.05
16:40:53|61658.12
16:40:54|61664.6
16:40:55|61665.39
16:40:57|61664.07
16:40:57|61660.68
16:40:58|61660.84
16:40:59|61660.45
16:41:00|61662.4
16:41:01|61649.81
16:41:02|61646.96
16:41:03|61666.32
16:41:05|61650.77
16:41:06|61643.66
16:41:07|61631.57
16:41:08|61625.99
16:41:09|61620.
16:41:10|61621.06
16:41:11|61618.78
16:41:12|61617.7
16:41:14|61615.89
16:41:14|61611.11
16:41:15|61606.
16:41:16|61611.53
16:41:18|61617.48
16:41:18|61606.94
16:41:20|61602.9
16:41:20|61601.61
16:41:21|61600.96
16:41:23|61612.94
16:41:24|61613.
16:41:25|61616.18
16:41:26|61617.09
16:41:27|61619.76
16:41:29|61618.3
16:41:30|61617.7
16:41:31|61624.49
16:41:32|61624.01
16:41:33|61620.04
16:41:35|61616.83
16:41:36|61617.87
16:41:37|61617.47
16:41:38|61615.52
16:41:39|61617.63
16:41:40|61618.15
16:41:42|61618.48
16:41:43|61616.6
16:41:43|61617.59
16:41:44|61615.04
16:41:45|61614.18
16:41:47|61614.76
16:41:48|61612.61
16:41:49|61614.75
16:41:50|61617.62
16:41:51|61618.26
16:41:52|61618.73
16:41:54|61619.83
16:41:54|61619.92
16:41:55|61622.39
16:41:56|61622.03
16:41:57|61625.06
16:41:59|61626.13
16:42:00|61623.73
16:42:00|61619.95
16:42:02|61623.99
16:42:03|61625.63
16:42:04|61625.53
16:42:05|61619.71
16:42:06|61624.05
16:42:07|61621.77
16:42:08|61616.74
16:42:09|61617.89
16:42:10|61620.43
16:42:12|61619.87
16:42:12|61621.6
16:42:14|61620.47
16:42:14|61627.16
16:42:16|61628.12
16:42:16|61626.82
16:42:17|61625.76
16:42:18|61624.39
16:42:19|61627.09
16:42:20|61630.14
16:42:21|61629.19
16:42:22|61621.65
16:42:24|61622.3
16:42:25|61620.05
16:42:26|61620.85
16:42:26|61617.16
16:42:28|61618.08
16:42:30|61615.12
16:42:31|61613.23
16:42:32|61617.62
16:42:34|61612.48
16:42:35|61612.24
16:42:36|61613.03
16:42:36|61612.49
16:42:38|61625.75
16:42:39|61625.13
16:42:40|61624.67
16:42:42|61624.99
16:42:42|61625.86
16:42:44|61626.
16:42:44|61624.93
16:42:45|61626.28
16:42:47|61613.93
16:42:47|61610.47
16:42:49|61613.88
16:42:49|61623.07
16:42:50|61624.85
16:42:52|61621.99
16:42:53|61624.68
16:42:54|61624.68
16:42:55|61625.9
16:42:56|61624.66
16:42:58|61623.28
16:42:58|61624.92
16:42:59|61624.26
16:43:00|61626.56
16:43:01|61625.04
16:43:03|61625.24
16:43:04|61630.39
16:43:05|61631.88
16:43:06|61628.63
16:43:07|61628.56
16:43:08|61628.68
16:43:09|61629.4
16:43:10|61629.53
16:43:11|61629.53
16:43:12|61630.53
16:43:13|61626.3
16:43:14|61630.28
16:43:16|61627.74
16:43:16|61629.39
16:43:18|61630.75
16:43:18|61629.2
16:43:19|61629.2
16:43:20|61631.82
16:43:21|61632.11
16:43:22|61632.68
16:43:23|61632.34
16:43:25|61630.37
16:43:26|61625.12
16:43:27|61627.61
16:43:27|61624.99
16:43:29|61620.85
16:43:31|61620.93
16:43:32|61612.68
16:43:33|61614.65
16:43:34|61621.11
16:43:35|61617.55
16:43:35|61616.6
16:43:37|61618.75
16:43:38|61618.28
16:43:39|61617.21
16:43:40|61617.86
16:43:41|61615.74
16:43:43|61616.17
16:43:44|61617.01
16:43:45|61619.19
16:43:46|61620.27
16:43:47|61621.42
16:43:48|61618.96
16:43:49|61619.32
16:43:50|61618.31
16:43:51|61617.8
16:43:52|61617.61
16:43:53|61619.2
16:43:55|61617.34
16:43:55|61612.02
16:43:56|61614.09
16:43:57|61613.92
16:43:59|61614.23
16:43:59|61614.63
16:44:01|61614.63
16:44:01|61616.23
16:44:02|61617.06
16:44:03|61617.06
16:44:04|61613.45
16:44:05|61612.94
16:44:07|61613.81
16:44:07|61613.86
16:44:09|61614.33
16:44:10|61602.36
16:44:11|61595.93
16:44:12|61596.46
16:44:13|61598.36
16:44:14|61593.89
16:44:15|61589.61
16:44:16|61592.2
16:44:17|61590.6
16:44:18|61587.85
16:44:19|61587.61
16:44:20|61589.14
16:44:21|61586.76
16:44:22|61587.3
16:44:23|61573.03
16:44:24|61574.03
16:44:25|61578.85
16:44:26|61576.02
16:44:27|61575.63
16:44:28|61573.75
16:44:29|61573.46
16:44:30|61572.27
16:44:31|61584.79
16:44:32|61584.21
16:44:33|61591.26
16:44:34|61594.54
16:44:36|61598.75
16:44:36|61601.25
16:44:37|61604.68
16:44:38|61602.86
16:44:40|61603.88
16:44:41|61611.02
16:44:42|61605.96
16:44:43|61605.86
16:44:45|61605.09
16:44:46|61601.37
16:44:47|61603.86
16:44:47|61600.81
16:44:48|61599.94
16:44:50|61600.01
16:44:51|61600.36
16:44:52|61602.45
16:44:54|61600.08
16:44:55|61599.27
16:44:56|61601.57
16:44:57|61600.77
16:44:58|61603.39
16:44:59|61602.64
16:45:00|61612.02
16:45:01|61610.16
16:45:02|61604.92
16:45:03|61592.8
16:45:04|61587.67
16:45:06|61590.39
16:45:06|61591.26
16:45:08|61591.88
16:45:08|61587.86
16:45:09|61589.88
16:45:11|61589.76
16:45:11|61589.22
16:45:12|61593.04
16:45:13|61587.79
16:45:15|61589.03
16:45:16|61588.05
16:45:16|61584.98
16:45:17|61597.08
16:45:18|61594.14
16:45:20|61593.28
16:45:20|61596.58
16:45:22|61600.
16:45:23|61603.82
16:45:24|61613.05
16:45:24|61612.92
16:45:26|61621.64
16:45:27|61621.67
16:45:29|61616.68
16:45:29|61616.77
16:45:30|61618.28
16:45:31|61620.15
16:45:32|61623.
16:45:34|61630.21
16:45:35|61624.66
16:45:36|61627.39
16:45:38|61634.26
16:45:38|61644.56
16:45:40|61652.11
16:45:41|61653.74
16:45:42|61648.81
16:45:43|61649.85
16:45:44|61648.
16:45:45|61647.9
16:45:46|61649.25
16:45:47|61647.99
16:45:48|61649.59
16:45:50|61651.34
16:45:51|61647.78
16:45:52|61647.99
16:45:53|61646.65
16:45:54|61650.1
16:45:56|61652.18
16:45:57|61652.19
16:45:57|61649.18
16:45:59|61649.44
16:46:00|61650.12
16:46:01|61658.48
16:46:02|61656.01
16:46:03|61653.42
16:46:04|61652.81
16:46:05|61653.
16:46:06|61652.21
16:46:07|61651.86
16:46:08|61648.25
16:46:09|61650.1
16:46:11|61653.99
16:46:11|61651.87
16:46:12|61648.89
16:46:14|61654.14
16:46:14|61648.34
16:46:15|61638.01
16:46:16|61648.71
16:46:17|61650.13
16:46:18|61646.59
16:46:20|61636.86
16:46:21|61626.95
16:46:21|61627.11
16:46:22|61625.42
16:46:23|61625.14
16:46:25|61628.12
16:46:25|61625.53
16:46:26|61626.5
16:46:27|61626.72
16:46:29|61625.89
16:46:30|61626.38
16:46:31|61629.78
16:46:32|61630.02
16:46:34|61637.69
16:46:35|61639.16
16:46:36|61639.16
16:46:38|61635.01
16:46:39|61634.99
16:46:39|61635.05
16:46:40|61635.05
16:46:42|61636.
16:46:43|61632.71
16:46:44|61634.65
16:46:45|61634.24
16:46:46|61634.01
16:46:47|61631.33
16:46:48|61629.98
16:46:49|61629.98
16:46:50|61632.03
16:46:51|61632.64
16:46:52|61632.64
16:46:54|61632.64
16:46:54|61635.91
16:46:55|61635.29
16:46:56|61635.29
16:46:57|61635.17
16:46:59|61630.19
16:46:59|61627.35
16:47:00|61640.
16:47:02|61631.47
16:47:03|61624.68
16:47:03|61622.
16:47:05|61613.81
16:47:06|61602.97
16:47:07|61602.97
16:47:07|61597.99
16:47:09|61595.95
16:47:11|61589.97
16:47:11|61600.01
16:47:13|61598.35
16:47:14|61598.01
16:47:14|61597.66
16:47:16|61598.24
16:47:17|61596.28
16:47:18|61598.41
16:47:19|61600.89
16:47:19|61597.77
16:47:20|61596.98
16:47:21|61598.75
16:47:22|61597.26
16:47:24|61586.47
16:47:25|61587.57
16:47:26|61587.44
16:47:27|61584.29
16:47:28|61585.26
16:47:29|61585.49
16:47:30|61585.49
16:47:31|61587.92
16:47:32|61586.97
16:47:33|61586.51
16:47:35|61588.21
16:47:37|61593.21
16:47:37|61593.91
16:47:39|61595.41
16:47:40|61594.35
16:47:41|61593.58
16:47:41|61590.81
16:47:43|61593.81
16:47:45|61589.8
16:47:46|61588.74
16:47:47|61587.87
16:47:48|61585.98
16:47:49|61585.88
16:47:50|61585.47
16:47:51|61584.82
16:47:52|61585.81
16:47:53|61585.58
16:47:54|61581.03
16:47:55|61585.73
16:47:56|61587.22
16:47:57|61567.43
16:47:59|61570.94
16:47:59|61570.73
16:48:00|61567.99
16:48:01|61569.13
16:48:02|61561.52
16:48:04|61568.78
16:48:05|61571.17
16:48:05|61580.67
16:48:07|61586.03
16:48:08|61582.01
16:48:08|61572.19
16:48:10|61570.15
16:48:11|61564.55
16:48:12|61556.54
16:48:13|61551.45
16:48:15|61555.78
16:48:15|61547.96
16:48:17|61548.41
16:48:18|61544.73
16:48:19|61546.89
16:48:19|61560.
16:48:21|61558.37
16:48:22|61571.73
16:48:23|61575.77
16:48:24|61564.8
16:48:25|61562.27
16:48:26|61561.92
16:48:27|61562.73
16:48:28|61564.17
16:48:29|61563.7
16:48:30|61563.32
16:48:31|61563.34
16:48:32|61563.21
16:48:33|61556.71
16:48:34|61556.29
16:48:35|61557.12
16:48:37|61556.16
16:48:39|61561.73
16:48:40|61564.04
16:48:42|61559.56
16:48:43|61560.46
16:48:44|61560.19
16:48:45|61558.97
16:48:46|61556.28
16:48:47|61551.83
16:48:48|61552.48
16:48:49|61556.12
16:48:51|61556.27
16:48:51|61564.07
16:48:53|61564.41
16:48:54|61564.14
16:48:55|61564.23
16:48:56|61560.72
16:48:57|61562.16
16:48:58|61558.88
16:49:00|61556.13
16:49:00|61554.96
16:49:01|61560.18
16:49:02|61553.46
16:49:03|61546.96
16:49:04|61545.7
16:49:05|61552.74
16:49:06|61550.77
16:49:07|61541.26
16:49:08|61547.6
16:49:10|61541.81
16:49:10|61540.86
16:49:11|61540.03
16:49:13|61541.59
16:49:14|61539.38
16:49:15|61538.54
16:49:15|61539.25
16:49:17|61538.57
16:49:18|61538.96
16:49:18|61535.81
16:49:20|61537.8
16:49:21|61546.39
16:49:22|61555.47
16:49:23|61555.09
16:49:24|61551.31
16:49:25|61550.36
16:49:26|61550.71
16:49:27|61551.11
16:49:28|61554.01
16:49:29|61557.52
16:49:30|61560.74
16:49:31|61569.36
16:49:32|61563.63
16:49:33|61564.65
16:49:34|61566.09
16:49:35|61563.81
16:49:36|61567.47
16:49:38|61562.76
16:49:39|61570.71
16:49:41|61568.36
16:49:42|61566.59
16:49:42|61566.99
16:49:44|61566.42
16:49:44|61569.38
16:49:46|61572.93
16:49:46|61568.58
16:49:47|61566.94
16:49:49|61567.66
16:49:51|61565.24
16:49:51|61563.56
16:49:52|61566.03
16:49:53|61568.09
16:49:54|61564.92
16:49:55|61564.01
16:49:56|61564.35
16:49:58|61563.79
16:49:58|61564.87
16:50:00|61562.04
16:50:00|61563.69
16:50:02|61556.3
16:50:02|61553.79
16:50:05|61556.48
16:50:05|61559.31
16:50:07|61560.89
16:50:07|61554.75
16:50:09|61556.05
16:50:10|61556.29
16:50:10|61546.45
16:50:11|61551.98
16:50:12|61555.07
16:50:13|61563.38
16:50:14|61566.82
16:50:16|61566.91
16:50:17|61557.68
16:50:17|61558.48
16:50:19|61540.01
16:50:20|61540.55
16:50:21|61544.19
16:50:22|61548.12
16:50:23|61545.34
16:50:24|61556.07
16:50:25|61552.22
16:50:26|61553.22
16:50:27|61552.96
16:50:28|61552.25
16:50:30|61552.27
16:50:31|61550.62
16:50:31|61558.01
16:50:32|61558.03
16:50:33|61554.14
16:50:34|61550.8
16:50:35|61550.8
16:50:36|61552.92
16:50:37|61554.01
16:50:38|61557.44
16:50:40|61559.7
16:50:42|61544.33
16:50:43|61547.96
16:50:44|61548.79
16:50:45|61550.12
16:50:47|61550.25
16:50:48|61550.51
16:50:49|61548.8
16:50:49|61552.37
16:50:51|61553.03
16:50:51|61553.45
16:50:54|61556.06
16:50:55|61553.96
16:50:55|61550.93
16:50:57|61549.13
16:50:57|61550.16
16:50:59|61550.17
16:51:00|61550.02
16:51:01|61552.04
16:51:02|61553.62
16:51:03|61547.88
16:51:04|61540.78
16:51:05|61540.61
16:51:06|61541.38
16:51:07|61538.54
16:51:08|61544.13
16:51:09|61546.86
16:51:10|61547.66
16:51:11|61548.23
16:51:12|61544.87
16:51:13|61542.23
16:51:15|61543.22
16:51:15|61544.2
16:51:16|61544.3
16:51:18|61544.3
16:51:19|61540.91
16:51:19|61538.
16:51:21|61535.09
16:51:21|61536.78
16:51:22|61527.58
16:51:24|61529.78
16:51:25|61529.78
16:51:27|61526.14
16:51:27|61528.02
16:51:28|61526.94
16:51:29|61526.64
16:51:30|61536.04
16:51:31|61536.66
16:51:32|61542.98
16:51:33|61540.25
16:51:34|61549.25
16:51:35|61541.96
16:51:37|61540.95
16:51:38|61541.26
16:51:39|61539.39
16:51:41|61540.51
16:51:41|61538.8
16:51:42|61538.8
16:51:44|61536.41
16:51:45|61537.53
16:51:46|61538.59
16:51:48|61538.01
16:51:49|61537.94
16:51:50|61539.14
16:51:50|61539.37
16:51:51|61541.36
16:51:52|61538.87
16:51:54|61538.87
16:51:55|61539.51
16:51:56|61539.37
16:51:57|61540.65
16:51:58|61534.79
16:51:59|61531.61
16:52:00|61532.69
16:52:01|61532.55
16:52:02|61532.55
16:52:03|61534.08
16:52:04|61535.02
16:52:05|61531.81
16:52:07|61530.74
16:52:07|61532.15
16:52:08|61532.87
16:52:09|61533.04
16:52:11|61531.86
16:52:12|61533.02
16:52:12|61534.37
16:52:14|61532.64
16:52:14|61532.38
16:52:16|61532.38
16:52:16|61531.84
16:52:18|61523.73
16:52:19|61526.42
16:52:20|61524.47
16:52:21|61524.19
16:52:23|61525.91
16:52:23|61525.26
16:52:25|61523.76
16:52:25|61521.
16:52:27|61523.99
16:52:27|61525.18
16:52:29|61523.95
16:52:30|61523.95
16:52:30|61523.67
16:52:31|61522.79
16:52:33|61525.26
16:52:34|61521.52
16:52:34|61521.52
16:52:36|61521.72
16:52:37|61519.
16:52:37|61522.85
16:52:39|61521.01
16:52:41|61526.97
16:52:42|61525.9
16:52:43|61523.2
16:52:44|61519.
16:52:44|61513.62
16:52:46|61510.87
16:52:47|61515.67
16:52:48|61516.06
16:52:50|61514.61
16:52:50|61532.16
16:52:51|61533.76
16:52:53|61528.91
16:52:53|61532.34
16:52:54|61530.07
16:52:56|61532.2
16:52:57|61529.48
16:52:58|61526.65
16:52:58|61518.03
16:52:59|61515.5
16:53:01|61511.74
16:53:02|61512.37
16:53:02|61504.14
16:53:04|61504.2
16:53:04|61502.54
16:53:05|61513.92
16:53:06|61518.01
16:53:07|61526.08
16:53:08|61524.85
16:53:10|61523.
16:53:11|61518.83
16:53:12|61516.94
16:53:12|61512.79
16:53:14|61509.9
16:53:14|61507.09
16:53:15|61506.36
16:53:16|61503.98
16:53:18|61499.65
16:53:19|61497.11
16:53:20|61496.82
16:53:21|61494.96
16:53:22|61495.2
16:53:23|61499.53
16:53:24|61496.58
16:53:25|61496.52
16:53:26|61496.47
16:53:26|61498.28
16:53:28|61498.24
16:53:29|61502.15
16:53:30|61507.68
16:53:31|61500.88
16:53:32|61502.95
16:53:33|61502.08
16:53:34|61501.21
16:53:36|61499.54
16:53:37|61506.14
16:53:38|61508.01
16:53:39|61503.59
16:53:41|61503.51
16:53:41|61501.23
16:53:43|61503.21
16:53:45|61502.08
16:53:45|61502.64
16:53:47|61501.85
16:53:47|61503.44
16:53:49|61498.83
16:53:51|61499.99
16:53:52|61500.2
16:53:52|61499.69
16:53:54|61497.79
16:53:55|61506.98
16:53:56|61499.27
16:53:57|61498.97
16:53:58|61503.72
16:53:59|61502.1
16:54:00|61502.94
16:54:02|61504.12
16:54:03|61496.05
16:54:03|61495.05
16:54:05|61496.28
16:54:05|61494.5
16:54:07|61495.36
16:54:08|61493.16
16:54:09|61490.
16:54:10|61489.86
16:54:11|61489.96
16:54:12|61476.
16:54:13|61472.91
16:54:14|61460.01
16:54:15|61466.17
16:54:16|61468.8
16:54:17|61466.03
16:54:18|61465.94
16:54:20|61462.01
16:54:21|61474.96
16:54:22|61473.99
16:54:23|61467.97
16:54:24|61466.87
16:54:25|61463.45
16:54:25|61461.11
16:54:27|61459.7
16:54:28|61457.72
16:54:28|61455.79
16:54:29|61456.96
16:54:31|61449.3
16:54:32|61444.88
16:54:33|61446.05
16:54:34|61449.19
16:54:35|61463.6
16:54:36|61467.83
16:54:37|61469.71
16:54:38|61473.95
16:54:39|61474.76
16:54:40|61479.39
16:54:42|61481.55
16:54:43|61488.97
16:54:45|61486.
16:54:46|61485.82
16:54:46|61482.67
16:54:47|61483.17
16:54:49|61487.33
16:54:51|61483.41
16:54:51|61482.57
16:54:52|61482.28
16:54:54|61480.39
16:54:55|61482.29
16:54:55|61482.94
16:54:57|61484.29
16:54:58|61482.94
16:54:59|61481.42
16:55:00|61482.23
16:55:01|61478.01
16:55:02|61476.01
16:55:03|61477.32
16:55:05|61476.47
16:55:06|61474.23
16:55:07|61478.02
16:55:07|61473.99
16:55:09|61471.72
16:55:09|61472.73
16:55:11|61470.73
16:55:12|61471.59
16:55:13|61472.91
16:55:14|61472.02
16:55:15|61472.38
16:55:16|61475.19
16:55:17|61473.05
16:55:18|61468.8
16:55:19|61473.99
16:55:20|61472.
16:55:21|61465.19
16:55:22|61469.11
16:55:23|61466.64
16:55:24|61469.
16:55:25|61465.8
16:55:26|61463.65
16:55:28|61468.22
16:55:28|61466.98
16:55:29|61466.91
16:55:30|61459.26
16:55:31|61456.49
16:55:32|61449.06
16:55:33|61442.79
16:55:34|61447.51
16:55:36|61445.99
16:55:37|61460.14
16:55:37|61453.89
16:55:39|61455.67
16:55:39|61449.22
16:55:41|61450.9
16:55:43|61457.39
16:55:43|61453.33
16:55:45|61450.1
16:55:45|61444.04
16:55:47|61442.87
16:55:47|61443.08
16:55:49|61441.63
16:55:50|61438.26
16:55:51|61440.01
16:55:52|61439.96
16:55:53|61444.74
16:55:54|61446.56
16:55:55|61447.5
16:55:57|61452.4
16:55:57|61457.87
16:55:58|61456.67
16:56:00|61437.34
16:56:01|61436.22
16:56:01|61434.66
16:56:03|61433.3
16:56:04|61433.82
16:56:05|61432.78
16:56:06|61435.38
16:56:07|61433.99
16:56:08|61434.04
16:56:09|61434.78
16:56:10|61432.5
16:56:11|61435.38
16:56:12|61434.26
16:56:13|61432.89
16:56:14|61432.99
16:56:15|61429.68
16:56:16|61427.47
16:56:18|61425.48
16:56:19|61404.18
16:56:19|61401.93
16:56:21|61398.82
16:56:21|61412.61
16:56:23|61413.72
16:56:23|61420.33
16:56:25|61426.59
16:56:25|61429.43
16:56:27|61428.36
16:56:28|61427.31
16:56:29|61425.97
16:56:30|61426.26
16:56:31|61429.35
16:56:32|61429.9
16:56:33|61429.15
16:56:34|61425.1
16:56:35|61427.86
16:56:35|61429.58
16:56:37|61431.71
16:56:38|61436.21
16:56:39|61436.14
16:56:40|61436.41
16:56:41|61438.17
16:56:42|61438.03
16:56:43|61438.31
16:56:44|61435.58
16:56:46|61429.07
16:56:48|61425.55
16:56:49|61424.47
16:56:50|61433.99
16:56:51|61433.79
16:56:52|61433.15
16:56:53|61429.51
16:56:54|61429.47
16:56:55|61432.14
16:56:56|61429.84
16:56:58|61428.71
16:56:58|61430.61
16:56:59|61432.47
16:57:01|61425.
16:57:02|61424.93
16:57:03|61420.56
16:57:04|61423.46
16:57:05|61425.61
16:57:07|61420.19
16:57:07|61420.95
16:57:08|61418.22
16:57:10|61416.04
16:57:11|61413.66
16:57:12|61414.7
16:57:13|61408.75
16:57:14|61417.39
16:57:15|61423.84
16:57:16|61394.12
16:57:17|61382.32
16:57:18|61367.04
16:57:20|61358.17
16:57:20|61359.68
16:57:21|61365.37
16:57:23|61368.53
16:57:24|61364.7
16:57:25|61364.43
16:57:26|61365.04
16:57:28|61359.03
16:57:29|61362.26
16:57:31|61352.95
16:57:31|61351.18
16:57:32|61352.01
16:57:34|61350.03
16:57:35|61350.81
16:57:36|61355.16
16:57:37|61354.01
16:57:37|61358.12
16:57:38|61354.51
16:57:40|61349.83
16:57:41|61353.81
16:57:41|61351.57
16:57:42|61350.
16:57:44|61345.45
16:57:45|61340.13
16:57:46|61346.32
16:57:47|61347.93
16:57:48|61344.87
16:57:49|61349.68
16:57:50|61351.97
16:57:51|61352.11
16:57:52|61354.45
16:57:53|61351.44
16:57:55|61348.33
16:57:56|61341.53
16:57:58|61342.5
16:57:59|61342.72
16:58:00|61342.31
16:58:01|61348.07
16:58:02|61354.46
16:58:03|61357.07
16:58:04|61356.41
16:58:05|61356.55
16:58:06|61367.34
16:58:07|61378.08
16:58:09|61377.07
16:58:09|61378.
16:58:11|61367.23
16:58:12|61362.36
16:58:13|61360.63
16:58:13|61354.82
16:58:15|61359.
16:58:16|61352.71
16:58:17|61354.01
16:58:18|61359.21
16:58:18|61361.57
16:58:20|61358.19
16:58:21|61358.53
16:58:22|61353.9
16:58:23|61359.34
16:58:24|61359.62
16:58:25|61357.84
16:58:26|61357.13
16:58:27|61355.65
16:58:28|61355.14
16:58:29|61359.65
16:58:30|61358.01
16:58:31|61355.27
16:58:32|61353.86
16:58:34|61348.82
16:58:35|61350.16
16:58:35|61352.93
16:58:36|61356.23
16:58:38|61352.97
16:58:38|61354.57
16:58:40|61354.23
16:58:41|61353.01
16:58:42|61351.73
16:58:42|61353.61
16:58:44|61356.01
16:58:44|61356.83
16:58:47|61359.17
16:58:48|61357.98
16:58:49|61354.07
16:58:50|61358.3
16:58:52|61358.24
16:58:53|61356.19
16:58:53|61353.6
16:58:55|61352.05
16:58:56|61350.85
16:58:56|61347.59
16:58:58|61350.24
16:58:59|61346.26
16:59:00|61344.84
16:59:01|61349.08
16:59:01|61346.43
16:59:03|61348.11
16:59:03|61348.11
16:59:04|61357.52
16:59:07|61361.14
16:59:08|61359.33
16:59:09|61361.68
16:59:10|61361.32
16:59:10|61363.78
16:59:11|61365.68
16:59:13|61361.39
16:59:14|61361.51
16:59:15|61360.47
16:59:15|61361.27
16:59:17|61359.19
16:59:18|61353.07
16:59:19|61352.89
16:59:20|61355.03
16:59:21|61356.7
16:59:22|61361.31
16:59:23|61359.17
16:59:24|61360.74
16:59:25|61361.59
16:59:26|61358.98
16:59:27|61358.96
16:59:28|61359.22
16:59:29|61359.82
16:59:30|61360.18
16:59:31|61362.13
16:59:32|61353.46
16:59:33|61350.37
16:59:35|61353.66
16:59:36|61352.
16:59:37|61352.99
16:59:38|61347.05
16:59:39|61346.35
16:59:39|61344.09
16:59:41|61347.19
16:59:42|61348.93
16:59:43|61346.
16:59:44|61349.11
16:59:45|61347.
16:59:47|61339.29
16:59:49|61329.6
16:59:49|61331.82
16:59:51|61334.18
16:59:52|61320.
16:59:53|61317.2
16:59:54|61328.98
16:59:55|61322.86
16:59:56|61321.66
16:59:56|61313.27
16:59:58|61312.97
16:59:59|61312.
17:00:01|61307.98
17:00:01|61308.02
17:00:03|61305.54
17:00:05|61333.89
17:00:06|61337.1
17:00:07|61340.13
17:00:09|61345.13
17:00:09|61353.23
17:00:10|61355.59
17:00:11|61351.91
17:00:12|61359.37
17:00:14|61353.21
17:00:14|61353.61
17:00:16|61354.69
17:00:16|61348.13
17:00:17|61349.95
17:00:19|61341.52
17:00:20|61346.08
17:00:20|61350.8
17:00:22|61350.39
17:00:22|61353.63
17:00:24|61352.84
17:00:25|61352.97
17:00:26|61352.25
17:00:27|61347.88
17:00:28|61342.34
17:00:29|61349.19
17:00:30|61346.08
17:00:31|61345.84
17:00:32|61341.06
17:00:33|61341.56
17:00:34|61340.24
17:00:35|61345.07
17:00:36|61344.61
17:00:37|61346.07
17:00:38|61348.04
17:00:39|61342.26
17:00:40|61333.4
17:00:41|61326.26
17:00:42|61327.94
17:00:43|61323.17
17:00:44|61326.05
17:00:46|61316.01
17:00:47|61311.99
17:00:49|61307.08
17:00:50|61305.18
17:00:51|61277.98
17:00:52|61259.99
17:00:53|61250.
17:00:54|61240.66
17:00:55|61253.65
17:00:56|61267.27
17:00:58|61268.62
17:00:59|61272.
17:01:00|61275.7
17:01:00|61280.48
17:01:01|61280.46
17:01:03|61294.
17:01:03|61290.88
17:01:05|61290.91
17:01:06|61274.94
17:01:06|61278.13
17:01:08|61279.14
17:01:09|61284.66
17:01:10|61274.43
17:01:10|61267.87
17:01:12|61259.65
17:01:13|61252.09
17:01:14|61244.07
17:01:15|61241.54
17:01:16|61240.21
17:01:17|61229.99
17:01:17|61249.68
17:01:19|61243.99
17:01:20|61240.8
17:01:21|61235.27
17:01:22|61195.
17:01:22|61188.02
17:01:24|61188.81
17:01:25|61187.7
17:01:26|61192.61
17:01:27|61195.28
17:01:29|61213.35
17:01:29|61219.
17:01:30|61215.99
17:01:31|61212.57
17:01:32|61223.51
17:01:34|61221.99
17:01:34|61222.1
17:01:36|61225.23
17:01:36|61217.74
17:01:38|61200.12
17:01:39|61198.74
17:01:39|61198.04
17:01:40|61199.02
17:01:41|61206.56
17:01:43|61197.72
17:01:43|61197.8
17:01:45|61188.82
17:01:45|61185.81
17:01:47|61186.69
17:01:49|61186.34
17:01:50|61196.11
17:01:52|61204.2
17:01:53|61204.24
17:01:53|61209.02
17:01:55|61202.01
17:01:56|61207.23
17:01:56|61220.
17:01:58|61221.27
17:01:58|61220.21
17:01:59|61213.74
17:02:01|61219.89
17:02:02|61230.
17:02:04|61219.85
17:02:05|61218.87
17:02:06|61207.56
17:02:07|61199.71
17:02:08|61200.07
17:02:09|61196.01
17:02:10|61204.53
17:02:11|61192.66
17:02:12|61195.86
17:02:14|61188.08
17:02:15|61167.76
17:02:16|61167.14
17:02:16|61167.99
17:02:17|61183.99
17:02:18|61189.38
17:02:20|61186.59
17:02:22|61184.8
17:02:23|61161.98
17:02:24|61158.
17:02:25|61170.02
17:02:27|61181.25
17:02:27|61179.65
17:02:28|61168.01
17:02:29|61166.32
17:02:30|61164.88
17:02:32|61159.3
17:02:32|61160.01
17:02:34|61158.48
17:02:35|61164.01
17:02:35|61173.14
17:02:37|61177.51
17:02:38|61181.43
17:02:38|61177.24
17:02:39|61178.8
17:02:40|61184.08
17:02:42|61178.
17:02:43|61147.01
17:02:44|61162.85
17:02:44|61172.33
17:02:46|61176.22
17:02:47|61179.44
17:02:47|61178.01
17:02:49|61177.44
17:02:51|61182.01
17:02:52|61179.74
17:02:52|61177.25
17:02:54|61180.07
17:02:54|61188.27
17:02:55|61181.02
17:02:56|61180.93
17:02:58|61184.54
17:02:59|61182.57
17:03:00|61185.8
17:03:02|61183.91
17:03:03|61187.94
17:03:05|61174.8
17:03:06|61173.66
17:03:06|61169.55
17:03:07|61189.54
17:03:08|61180.84
17:03:09|61171.9
17:03:11|61176.16
17:03:12|61176.26
17:03:12|61168.81
17:03:13|61178.13
17:03:15|61176.26
17:03:16|61184.95
17:03:16|61195.48
17:03:18|61190.68
17:03:19|61199.43
17:03:19|61198.2
17:03:21|61201.9
17:03:22|61200.8
17:03:23|61214.02
17:03:24|61224.12
17:03:25|61231.23
17:03:26|61236.
17:03:27|61239.45
17:03:27|61234.62
17:03:29|61243.7
17:03:29|61244.69
17:03:30|61236.93
17:03:32|61261.87
17:03:33|61259.86
17:03:34|61261.02
17:03:35|61268.94
17:03:36|61273.84
17:03:37|61265.47
17:03:38|61269.09
17:03:39|61272.09
17:03:40|61265.99
17:03:41|61271.99
17:03:42|61276.09
17:03:43|61270.57
17:03:45|61266.36
17:03:45|61263.7
17:03:46|61263.03
17:03:47|61260.04
17:03:49|61256.89
17:03:51|61260.35
17:03:51|61257.83
17:03:53|61251.76
17:03:54|61255.48
17:03:55|61254.19
17:03:56|61247.5
17:03:57|61244.65
17:03:58|61244.01
17:03:59|61245.21
17:04:00|61253.03
17:04:02|61253.31
17:04:03|61239.6
17:04:04|61246.
17:04:04|61249.24
17:04:06|61261.11
17:04:06|61264.03
17:04:07|61270.82
17:04:09|61277.97
17:04:10|61285.71
17:04:11|61285.14
17:04:12|61290.16
17:04:13|61283.53
17:04:15|61284.06
17:04:16|61293.86
17:04:16|61296.52
17:04:17|61298.31
17:04:18|61292.1
17:04:20|61282.77
17:04:20|61287.34
17:04:22|61285.5
17:04:22|61281.86
17:04:23|61281.55
17:04:24|61280.23
17:04:25|61285.32
17:04:27|61284.08
17:04:28|61285.36
17:04:29|61285.36
17:04:30|61286.97
17:04:30|61288.67
17:04:32|61292.26
17:04:32|61298.09
17:04:34|61304.65
17:04:35|61300.74
17:04:35|61309.45
17:04:37|61307.46
17:04:38|61292.81
17:04:38|61299.07
17:04:40|61302.04
17:04:41|61294.77
17:04:42|61287.58
17:04:43|61289.84
17:04:44|61290.35
17:04:45|61298.
17:04:47|61297.48
17:04:47|61287.99
17:04:48|61285.76
17:04:49|61277.88
17:04:51|61269.75
17:04:53|61274.42
17:04:54|61271.97
17:04:54|61277.35
17:04:55|61273.42
17:04:58|61273.35
17:04:58|61279.33
17:05:00|61278.97
17:05:00|61274.01
17:05:02|61274.51
17:05:03|61279.46
17:05:04|61279.25
17:05:05|61279.25
17:05:06|61284.89
17:05:07|61282.73
17:05:08|61283.99
17:05:09|61283.42
17:05:11|61282.15
17:05:11|61287.34
17:05:12|61293.01
17:05:13|61284.93
17:05:14|61281.52
17:05:15|61281.15
17:05:16|61280.77
17:05:17|61292.05
17:05:18|61294.24
17:05:20|61294.86
17:05:21|61298.09
17:05:21|61299.47
17:05:23|61316.
17:05:24|61309.99
17:05:24|61318.17
17:05:25|61321.66
17:05:27|61326.13
17:05:28|61326.06
17:05:30|61337.45
17:05:31|61340.
17:05:32|61327.44
17:05:34|61341.94
17:05:34|61333.93
17:05:35|61343.01
17:05:36|61341.7
17:05:37|61340.14
17:05:39|61329.18
17:05:39|61333.75
17:05:40|61333.75
17:05:41|61334.42
17:05:42|61340.74
17:05:44|61340.14
17:05:44|61341.93
17:05:46|61342.81
17:05:47|61339.36
17:05:48|61335.7
17:05:49|61334.73
17:05:50|61334.98
17:05:51|61336.64
17:05:53|61338.85
17:05:55|61338.11
17:05:55|61332.77
17:05:56|61334.23
17:05:58|61328.73
17:05:59|61320.06
17:05:59|61324.66
17:06:00|61329.
17:06:02|61327.01
17:06:03|61343.34
17:06:03|61344.27
17:06:05|61329.23
17:06:05|61327.92
17:06:07|61329.97
17:06:07|61331.63
17:06:09|61333.42
17:06:10|61339.23
17:06:11|61324.71
17:06:13|61337.93
17:06:13|61347.06
17:06:14|61347.46
17:06:15|61346.42
17:06:17|61344.38
17:06:18|61348.8
17:06:19|61344.69
17:06:20|61353.99
17:06:21|61352.08
17:06:21|61350.9
17:06:23|61352.58
17:06:24|61351.65
17:06:25|61355.33
17:06:26|61355.52
17:06:27|61355.06
17:06:28|61354.33
17:06:29|61355.54
17:06:30|61354.89
17:06:31|61355.93
17:06:32|61356.39
17:06:33|61356.7
17:06:34|61355.48
17:06:35|61384.
17:06:36|61363.49
17:06:37|61379.98
17:06:38|61376.13
17:06:39|61379.4
17:06:40|61371.76
17:06:42|61375.9
17:06:42|61373.88
17:06:44|61373.22
17:06:44|61371.23
17:06:45|61372.05
17:06:46|61371.34
17:06:47|61375.11
17:06:48|61376.03
17:06:49|61373.95
17:06:51|61374.07
17:06:51|61372.74
17:06:53|61373.
17:06:55|61374.19
17:06:55|61378.26
17:06:57|61374.96
17:06:58|61373.49
17:06:58|61375.16
17:07:01|61375.27
17:07:01|61375.03
17:07:02|61372.58
17:07:04|61362.24
17:07:04|61358.13
17:07:06|61354.19
17:07:06|61353.69
17:07:08|61352.59
17:07:10|61355.76
17:07:11|61357.94
17:07:12|61354.84
17:07:13|61351.97
17:07:14|61349.63
17:07:15|61349.84
17:07:16|61348.17
17:07:17|61349.18
17:07:19|61351.81
17:07:20|61353.04
17:07:21|61349.98
17:07:22|61351.63
17:07:23|61340.81
17:07:23|61343.21
17:07:25|61346.14
17:07:26|61344.4
17:07:26|61340.
17:07:28|61342.46
17:07:29|61341.33
17:07:30|61340.49
17:07:31|61339.21
17:07:32|61334.46
17:07:33|61345.09
17:07:34|61356.78
17:07:35|61354.5
17:07:36|61355.02
17:07:38|61356.59
17:07:38|61360.84
17:07:40|61366.69
17:07:41|61368.13
17:07:42|61374.02
17:07:43|61380.13
17:07:43|61379.
17:07:44|61377.15
17:07:45|61373.35
17:07:47|61373.48
17:07:48|61374.44
17:07:49|61369.87
17:07:51|61367.93
17:07:51|61364.13
17:07:53|61364.29
17:07:55|61361.73
17:07:55|61358.93
17:07:57|61374.93
17:07:58|61372.28
17:07:58|61374.34
17:07:59|61373.64
17:08:01|61379.01
17:08:02|61382.27
17:08:03|61371.71
17:08:04|61367.69
17:08:05|61363.03
17:08:07|61366.97
17:08:07|61365.93
17:08:08|61358.92
17:08:10|61366.01
17:08:11|61379.09
17:08:11|61378.64
17:08:13|61376.59
17:08:13|61378.08
17:08:14|61382.83
17:08:15|61384.93
17:08:16|61388.04
17:08:18|61390.72
17:08:19|61389.56
17:08:20|61369.4
17:08:21|61371.61
17:08:22|61372.55
17:08:23|61371.99
17:08:24|61380.75
17:08:26|61384.03
17:08:27|61384.98
17:08:27|61384.9
17:08:29|61392.11
17:08:30|61389.46
17:08:30|61392.12
17:08:32|61394.9
17:08:32|61389.68
17:08:34|61387.75
17:08:35|61388.68
17:08:36|61391.26
17:08:37|61397.07
17:08:38|61403.9
17:08:40|61401.93
17:08:41|61402.25
17:08:42|61401.86
17:08:43|61402.78
17:08:44|61400.69
17:08:45|61408.25
17:08:45|61402.28
17:08:46|61401.59
17:08:47|61403.97
17:08:50|61409.44
17:08:51|61407.13
17:08:52|61404.72
17:08:52|61405.19
17:08:53|61404.31
17:08:56|61410.48
17:08:57|61412.95
17:08:57|61415.
17:08:59|61413.18
17:09:00|61417.88
17:09:01|61414.2
17:09:02|61412.06
17:09:03|61416.05
17:09:04|61420.
17:09:05|61397.98
17:09:06|61399.24
17:09:08|61396.5
17:09:09|61392.41
17:09:09|61388.
17:09:11|61384.55
17:09:12|61380.21
17:09:14|61382.52
17:09:14|61379.68
17:09:16|61382.18
17:09:17|61382.23
17:09:19|61383.59
17:09:19|61380.
17:09:20|61377.91
17:09:21|61379.16
17:09:22|61375.99
17:09:23|61377.82
17:09:25|61376.58
17:09:25|61370.1
17:09:27|61371.55
17:09:28|61369.94
17:09:29|61374.51
17:09:30|61374.76
17:09:31|61372.57
17:09:32|61373.11
17:09:33|61374.17
17:09:34|61372.75
17:09:35|61371.98
17:09:36|61376.91
17:09:37|61374.35
17:09:38|61375.78
17:09:40|61375.52
17:09:40|61375.08
17:09:41|61372.99
17:09:42|61374.08
17:09:43|61372.45
17:09:44|61372.45
17:09:45|61370.28
17:09:47|61373.99
17:09:48|61374.9
17:09:48|61374.96
17:09:49|61374.96
17:09:50|61374.19
17:09:51|61372.72
17:09:52|61373.14
17:09:54|61373.52
17:09:55|61373.52
17:09:56|61375.81
17:09:57|61375.69
17:09:58|61374.55
17:09:59|61373.99
17:10:01|61369.94
17:10:02|61371.27
17:10:04|61378.74
17:10:05|61375.59
17:10:06|61376.33
17:10:07|61377.61
17:10:08|61376.25
17:10:09|61377.1
17:10:10|61372.56
17:10:11|61371.9
17:10:12|61372.08
17:10:13|61376.81
17:10:14|61374.01
17:10:15|61375.7
17:10:16|61379.45
17:10:17|61380.09
17:10:18|61382.99
17:10:19|61381.98
17:10:21|61387.
17:10:22|61388.01
17:10:22|61392.03
17:10:24|61392.1
17:10:25|61399.26
17:10:25|61399.76
17:10:27|61400.53
17:10:28|61398.4
17:10:29|61400.56
17:10:30|61404.07
17:10:31|61405.75
17:10:32|61401.71
17:10:34|61398.02
17:10:34|61398.2
17:10:36|61399.79
17:10:36|61397.97
17:10:37|61400.17
17:10:38|61391.73
17:10:40|61394.97
17:10:40|61393.99
17:10:41|61393.83
17:10:42|61393.11
17:10:44|61395.22
17:10:45|61389.4
17:10:46|61384.04
17:10:48|61375.84
17:10:49|61382.7
17:10:49|61380.95
17:10:50|61381.17
17:10:51|61387.32
17:10:52|61385.76
17:10:53|61385.81
17:10:55|61388.86
17:10:56|61385.57
17:10:56|61385.59
17:10:58|61389.2
17:10:59|61388.38
17:11:01|61397.3
17:11:02|61403.08
17:11:03|61405.35
17:11:04|61403.7
17:11:06|61407.27
17:11:06|61408.34
17:11:08|61408.5
17:11:08|61407.42
17:11:10|61409.41
17:11:10|61408.42
17:11:12|61410.61
17:11:13|61404.88
17:11:14|61404.88
17:11:15|61411.27
17:11:15|61408.96
17:11:16|61410.03
17:11:18|61414.22
17:11:19|61414.65
17:11:19|61417.84
17:11:21|61420.25
17:11:22|61415.98
17:11:23|61416.47
17:11:24|61413.02
17:11:26|61405.82
17:11:27|61400.74
17:11:28|61399.55
17:11:29|61410.52
17:11:29|61421.9
17:11:30|61421.14
17:11:31|61418.82
17:11:32|61420.36
17:11:34|61420.76
17:11:35|61417.32
17:11:37|61418.
17:11:37|61425.
17:11:39|61426.09
17:11:40|61435.54
17:11:42|61434.89
17:11:42|61436.18
17:11:43|61438.01
17:11:45|61435.74
17:11:45|61437.58
17:11:47|61432.
17:11:48|61430.56
17:11:49|61432.18
17:11:49|61432.86
17:11:51|61432.
17:11:52|61429.26
17:11:53|61424.11
17:11:54|61423.81
17:11:55|61422.34
17:11:56|61420.7
17:11:57|61422.27
17:11:58|61419.06
17:12:00|61416.06
17:12:01|61421.19
17:12:02|61417.63
17:12:03|61415.75
17:12:04|61422.
17:12:04|61417.4
17:12:07|61422.
17:12:08|61418.97
17:12:08|61421.24
17:12:10|61422.13
17:12:12|61425.05
17:12:13|61423.08
17:12:14|61427.12
17:12:15|61430.4
17:12:16|61434.63
17:12:17|61434.38
17:12:18|61437.26
17:12:18|61431.95
17:12:20|61435.78
17:12:21|61449.78
17:12:22|61454.21
17:12:23|61456.68
17:12:25|61452.16
17:12:26|61452.55
17:12:27|61445.96
17:12:28|61440.99
17:12:29|61443.66
17:12:29|61445.79
17:12:30|61443.92
17:12:31|61443.01
17:12:33|61439.5
17:12:33|61438.42
17:12:35|61445.57
17:12:36|61439.85
17:12:37|61441.29
17:12:38|61444.01
17:12:39|61449.28
17:12:40|61447.72
17:12:41|61450.15
17:12:42|61450.63
17:12:43|61451.15
17:12:44|61450.77
17:12:46|61451.72
17:12:47|61454.11
17:12:48|61451.64
17:12:49|61452.1
17:12:50|61446.41
17:12:50|61441.85
17:12:52|61444.01
17:12:52|61442.89
17:12:54|61440.92
17:12:55|61445.9
17:12:56|61440.65
17:12:56|61445.04
17:12:57|61423.55
17:12:58|61429.45
17:13:00|61429.34
17:13:02|61438.49
17:13:03|61436.4
17:13:05|61451.71
17:13:06|61452.13
17:13:07|61452.19
17:13:07|61452.27
17:13:09|61452.3
17:13:11|61454.01
17:13:12|61455.49
17:13:12|61461.08
17:13:13|61464.41
17:13:14|61464.
17:13:16|61465.98
17:13:16|61466.61
17:13:17|61460.38
17:13:18|61459.75
17:13:20|61462.01
17:13:21|61460.81
17:13:22|61460.1
17:13:23|61476.96
17:13:24|61480.
17:13:25|61476.02
17:13:26|61473.49
17:13:27|61473.88
17:13:28|61473.24
17:13:29|61466.37
17:13:30|61465.86
17:13:31|61468.
17:13:32|61466.01
17:13:33|61468.23
17:13:34|61472.45
17:13:36|61477.97
17:13:37|61480.21
17:13:38|61482.15
17:13:39|61481.47
17:13:40|61479.65
17:13:42|61480.47
17:13:42|61483.91
17:13:43|61489.39
17:13:44|61495.14
17:13:45|61494.9
17:13:46|61502.84
17:13:47|61506.43
17:13:48|61507.88
17:13:50|61508.36
17:13:50|61500.14
17:13:51|61487.63
17:13:53|61475.8
17:13:53|61476.05
17:13:54|61476.81
17:13:55|61479.13
17:13:56|61485.81
17:13:58|61490.96
17:13:59|61489.29
17:14:01|61496.36
17:14:02|61499.35
17:14:03|61500.
17:14:04|61502.59
17:14:05|61513.99
17:14:06|61511.7
17:14:07|61510.13
17:14:08|61514.12
17:14:10|61512.17
17:14:11|61505.77
17:14:12|61499.06
17:14:13|61498.92
17:14:14|61499.44
17:14:14|61497.99
17:14:16|61497.79
17:14:17|61504.86
17:14:18|61507.57
17:14:19|61514.
17:14:20|61501.19
17:14:21|61496.44
17:14:22|61490.98
17:14:23|61489.96
17:14:24|61484.1
17:14:25|61482.55
17:14:26|61479.66
17:14:27|61478.82
17:14:28|61481.45
17:14:29|61480.86
17:14:30|61482.74
17:14:32|61486.52
17:14:32|61484.66
17:14:33|61483.24
17:14:35|61483.24
17:14:36|61486.13
17:14:37|61483.8
17:14:38|61480.89
17:14:39|61480.89
17:14:40|61478.48
17:14:42|61487.1
17:14:42|61486.27
17:14:44|61486.5
17:14:44|61486.08
17:14:46|61482.34
17:14:46|61481.98
17:14:47|61482.07
17:14:48|61481.02
17:14:49|61480.72
17:14:50|61477.25
17:14:51|61479.65
17:14:53|61478.93
17:14:53|61480.34
17:14:54|61478.89
17:14:55|61460.59
17:14:56|61460.95
17:14:57|61461.31
17:14:59|61461.99
17:14:59|61458.04
17:15:02|61452.43
17:15:02|61474.98
17:15:04|61464.64
17:15:05|61454.94
17:15:06|61456.67
17:15:07|61456.2
17:15:08|61453.99
17:15:09|61453.21
17:15:10|61450.87
17:15:11|61463.92
17:15:12|61463.68
17:15:13|61467.31
17:15:14|61469.47
17:15:16|61478.15
17:15:16|61473.84
17:15:17|61477.62
17:15:18|61477.38
17:15:20|61476.25
17:15:20|61474.85
17:15:21|61474.51
17:15:23|61471.77
17:15:23|61474.1
17:15:24|61472.8
17:15:26|61473.85
17:15:26|61473.27
17:15:27|61476.77
17:15:28|61479.55
17:15:29|61483.25
17:15:30|61481.46
17:15:33|61481.96
17:15:34|61492.
17:15:35|61488.79
17:15:36|61490.07
17:15:38|61489.44
17:15:38|61493.89
17:15:39|61495.47
17:15:41|61497.33
17:15:41|61496.29
17:15:43|61499.58
17:15:44|61485.61
17:15:44|61485.15
17:15:45|61492.02
17:15:46|61492.95
17:15:47|61493.55
17:15:49|61488.99
17:15:49|61488.06
17:15:51|61489.83
17:15:52|61493.4
17:15:53|61493.67
17:15:54|61504.89
17:15:54|61508.99
17:15:56|61509.26
17:15:57|61506.04
17:15:57|61508.
17:15:59|61504.47
17:15:59|61504.01
17:16:01|61506.19
17:16:01|61509.77
17:16:03|61514.
17:16:05|61509.
17:16:06|61518.53
17:16:07|61522.88
17:16:09|61525.1
17:16:10|61527.68
17:16:11|61525.1
17:16:13|61521.92
17:16:14|61528.56
17:16:15|61532.95
17:16:16|61534.6
17:16:17|61540.06
17:16:18|61538.5
17:16:18|61541.84
17:16:20|61532.76
17:16:20|61533.79
17:16:21|61536.24
17:16:23|61526.33
17:16:23|61531.46
17:16:24|61522.63
17:16:26|61521.59
17:16:27|61518.83
17:16:28|61518.24
17:16:29|61518.02
17:16:30|61522.73
17:16:31|61520.88
17:16:32|61512.85
17:16:33|61507.4
17:16:34|61502.
17:16:35|61503.88
17:16:36|61510.
17:16:37|61502.16
17:16:39|61501.82
17:16:40|61505.09
17:16:40|61507.22
17:16:41|61503.27
17:16:43|61506.66
17:16:44|61509.19
17:16:45|61502.55
17:16:45|61501.83
17:16:46|61500.05
17:16:47|61500.84
17:16:48|61502.12
17:16:50|61503.99
17:16:51|61502.74
17:16:52|61500.12
17:16:53|61502.5
17:16:54|61503.18
17:16:55|61502.1
17:16:57|61502.36
17:16:57|61500.
17:16:58|61502.15
17:17:00|61505.02
17:17:01|61508.4
17:17:01|61506.28
17:17:04|61506.54
17:17:04|61502.09
17:17:05|61501.99
17:17:06|61501.99
17:17:07|61494.01
17:17:08|61503.57
17:17:09|61504.92
17:17:10|61504.31
17:17:12|61513.07
17:17:12|61512.69
17:17:14|61510.46
17:17:14|61510.32
17:17:15|61510.26
17:17:17|61510.97
17:17:18|61510.93
17:17:19|61507.07
17:17:20|61499.09
17:17:21|61497.35
17:17:22|61499.09
17:17:23|61498.44
17:17:24|61503.87
17:17:25|61506.81
17:17:26|61508.19
17:17:27|61508.17
17:17:28|61508.86
17:17:29|61506.71
17:17:30|61507.27
17:17:31|61509.89
17:17:32|61508.28
17:17:33|61508.12
17:17:34|61508.79
17:17:35|61508.79
17:17:36|61512.14
17:17:37|61511.2
17:17:38|61508.12
17:17:39|61508.97
17:17:40|61509.66
17:17:41|61508.34
17:17:42|61517.36
17:17:44|61515.2
17:17:45|61514.31
17:17:45|61511.96
17:17:46|61513.28
17:17:47|61512.
17:17:48|61511.74
17:17:50|61512.38
17:17:50|61512.13
17:17:51|61510.61
17:17:52|61510.61
17:17:54|61510.61
17:17:55|61511.59
17:17:56|61510.47
17:17:57|61512.18
17:17:58|61512.51
17:18:00|61513.09
17:18:01|61512.96
17:18:01|61513.58
17:18:02|61510.
17:18:04|61512.02
17:18:05|61511.33
17:18:06|61510.
17:18:07|61511.6
17:18:09|61510.
17:18:10|61510.87
17:18:11|61508.85
17:18:12|61509.65
17:18:14|61487.77
17:18:15|61489.42
17:18:15|61491.63
17:18:17|61489.5
17:18:17|61478.55
17:18:18|61475.63
17:18:20|61464.58
17:18:20|61463.05
17:18:22|61444.5
17:18:23|61443.75
17:18:24|61434.9
17:18:25|61437.99
17:18:27|61441.33
17:18:27|61441.05
17:18:28|61441.8
17:18:30|61430.21
17:18:30|61424.01
17:18:32|61430.93
17:18:33|61423.23
17:18:33|61410.29
17:18:35|61411.16
17:18:36|61413.21
17:18:37|61409.79
17:18:44|61400.66
17:18:44|61403.77
17:18:45|61406.22
17:18:47|61416.01
17:18:47|61416.85
17:18:48|61417.01
17:18:49|61412.76
17:18:50|61418.1
17:18:52|61418.44
17:18:53|61420.41
17:18:54|61420.74
17:18:55|61420.01
17:18:56|61416.83
17:18:57|61418.67
17:18:58|61409.91
17:18:59|61411.41
17:19:00|61410.21
17:19:01|61410.24
17:19:03|61411.99
17:19:03|61408.62
17:19:05|61415.98
17:19:06|61421.09
17:19:07|61420.13
17:19:09|61416.11
17:19:10|61416.15
17:19:11|61427.21
17:19:12|61431.73
17:19:13|61434.52
17:19:14|61439.65
17:19:15|61434.91
17:19:16|61440.01
17:19:17|61427.64
17:19:18|61419.35
17:19:19|61417.63
17:19:20|61419.16
17:19:21|61420.98
17:19:23|61421.65
17:19:23|61426.64
17:19:25|61425.03
17:19:25|61424.64
17:19:26|61422.18
17:19:27|61420.87
17:19:28|61415.48
17:19:30|61410.48
17:19:31|61412.65
17:19:32|61410.13
17:19:33|61416.7
17:19:34|61414.16
17:19:35|61413.12
17:19:36|61413.8
17:19:37|61409.03
17:19:38|61407.33
17:19:39|61410.49
17:19:41|61410.68
17:19:41|61412.07
17:19:43|61412.12
17:19:43|61411.81
17:19:44|61412.36
17:19:45|61410.93
17:19:46|61411.44
17:19:48|61411.74
17:19:48|61410.73
17:19:49|61411.84
17:19:50|61412.13
17:19:52|61418.13
17:19:52|61419.4
17:19:54|61423.12
17:19:54|61422.83
17:19:55|61423.83
17:19:56|61419.07
17:19:58|61418.62
17:19:59|61419.44
17:20:01|61419.99
17:20:01|61433.84
17:20:02|61437.54
17:20:03|61424.06
17:20:04|61418.63
17:20:05|61414.11
17:20:06|61417.49
17:20:08|61415.96
17:20:10|61417.49
17:20:11|61431.96
17:20:11|61431.99
17:20:13|61431.52
17:20:14|61432.67
17:20:15|61426.79
17:20:15|61420.72
17:20:17|61421.97
17:20:18|61411.8
17:20:20|61412.16
17:20:21|61410.46
17:20:21|61418.03
17:20:22|61419.61
17:20:24|61420.48
17:20:25|61420.98
17:20:26|61422.08
17:20:27|61421.15
17:20:28|61421.74
17:20:30|61413.29
17:20:30|61413.22
17:20:31|61414.6
17:20:32|61414.46
17:20:33|61414.46
17:20:35|61415.7
17:20:35|61416.71
17:20:37|61416.71
17:20:38|61414.54
17:20:38|61414.54
17:20:40|61413.52
17:20:40|61416.09
17:20:41|61421.53
17:20:42|61422.15
17:20:44|61420.27
17:20:44|61420.39
17:20:46|61418.88
17:20:47|61417.81
17:20:48|61418.12
17:20:49|61419.37
17:20:50|61420.17
17:20:51|61419.64
17:20:53|61418.92
17:20:53|61418.07
17:20:54|61419.28
17:20:55|61417.07
17:20:56|61419.8
17:20:57|61419.29
17:20:59|61419.62
17:20:59|61421.71
17:21:01|61420.77
17:21:02|61421.54
17:21:03|61427.09
17:21:04|61427.31
17:21:05|61428.59
17:21:06|61421.39
17:21:07|61429.02
17:21:09|61429.34
17:21:10|61428.46
17:21:12|61432.48
17:21:12|61432.94
17:21:14|61428.89
17:21:14|61428.
17:21:16|61430.64
17:21:18|61429.82
17:21:19|61431.65
17:21:20|61432.04
17:21:21|61429.93
17:21:22|61430.65
17:21:22|61430.65
17:21:23|61431.83
17:21:25|61429.9
17:21:26|61421.92
17:21:27|61422.51
17:21:28|61418.64
17:21:29|61423.28
17:21:30|61421.
17:21:31|61422.54
17:21:32|61423.87
17:21:33|61432.86
17:21:34|61432.06
17:21:35|61434.06
17:21:37|61430.06
17:21:37|61434.99
17:21:38|61433.49
17:21:39|61432.72
17:21:40|61437.79
17:21:41|61436.25
17:21:42|61436.25
17:21:44|61436.25
17:21:45|61431.99
17:21:46|61433.62
17:21:47|61433.06
17:21:48|61433.06
17:21:49|61435.99
17:21:50|61451.71
17:21:50|61461.49
17:21:52|61457.16
17:21:53|61452.75
17:21:54|61453.55
17:21:55|61454.1
17:21:56|61456.29
17:21:57|61455.41
17:21:58|61453.68
17:21:59|61454.97
17:22:00|61440.
17:22:02|61438.14
17:22:02|61434.02
17:22:03|61428.84
17:22:04|61428.79
17:22:05|61430.25
17:22:06|61437.13
17:22:07|61443.27
17:22:09|61440.93
17:22:09|61435.49
17:22:11|61432.13
17:22:12|61434.19
17:22:14|61437.02
17:22:15|61436.02
17:22:15|61438.28
17:22:17|61437.38
17:22:18|61437.04
17:22:19|61438.18
17:22:21|61435.64
17:22:22|61436.21
17:22:23|61435.17
17:22:24|61435.81
17:22:25|61435.74
17:22:26|61433.29
17:22:27|61435.71
17:22:29|61434.04
17:22:29|61436.68
17:22:30|61434.21
17:22:31|61436.
17:22:33|61436.42
17:22:34|61440.17
17:22:35|61438.81
17:22:35|61437.04
17:22:37|61442.01
17:22:39|61443.3
17:22:40|61443.19
17:22:41|61446.59
17:22:42|61445.13
17:22:43|61452.73
17:22:44|61450.12
17:22:45|61452.81
17:22:46|61449.6
17:22:47|61451.42
17:22:48|61451.98
17:22:49|61451.57
17:22:50|61451.48
17:22:51|61452.01
17:22:52|61453.24
17:22:53|61452.86
17:22:54|61452.86
17:22:55|61453.04
17:22:56|61454.56
17:22:58|61455.9
17:22:58|61450.02
17:22:59|61445.73
17:23:00|61449.95
17:23:01|61454.81
17:23:02|61454.93
17:23:03|61451.57
17:23:04|61448.84
17:23:05|61447.42
17:23:07|61438.57
17:23:08|61445.21
17:23:09|61448.52
17:23:11|61451.49
17:23:12|61451.39
17:23:14|61444.68
17:23:15|61445.47
17:23:15|61446.11
17:23:16|61448.02
17:23:18|61448.55
17:23:18|61446.
17:23:20|61449.17
17:23:21|61449.
17:23:22|61450.81
17:23:22|61447.68
17:23:25|61449.52
17:23:26|61449.51
17:23:26|61450.02
17:23:27|61448.89
17:23:28|61449.94
17:23:30|61449.94
17:23:31|61448.49
17:23:32|61448.46
17:23:33|61451.51
17:23:34|61450.33
17:23:35|61450.71
17:23:36|61448.84
17:23:37|61448.95
17:23:38|61444.58
17:23:39|61446.22
17:23:41|61446.33
17:23:42|61445.61
17:23:43|61446.
17:23:44|61445.35
17:23:44|61445.44
17:23:46|61442.96
17:23:47|61440.43
17:23:48|61440.99
17:23:50|61440.48
17:23:51|61431.41
17:23:52|61429.77
17:23:53|61433.67
17:23:54|61432.37
17:23:54|61431.79
17:23:56|61433.81
17:23:57|61436.14
17:23:58|61437.04
17:23:59|61437.88
17:24:00|61436.69
17:24:01|61434.3
17:24:02|61437.38
17:24:03|61440.23
17:24:04|61439.65
17:24:05|61441.94
17:24:06|61444.27
17:24:07|61444.01
17:24:08|61440.03
17:24:09|61440.89
17:24:10|61441.22
17:24:12|61440.37
17:24:13|61442.93
17:24:13|61442.94
17:24:14|61445.89
17:24:16|61449.14
17:24:16|61447.78
17:24:17|61447.78
17:24:19|61448.53
17:24:20|61449.17
17:24:20|61445.46
17:24:23|61445.07
17:24:23|61444.74
17:24:24|61445.56
17:24:25|61445.6
17:24:27|61446.16
17:24:28|61444.9
17:24:29|61445.39
17:24:30|61444.39
17:24:31|61447.35
17:24:32|61447.6
17:24:33|61446.63
17:24:34|61446.35
17:24:36|61446.35
17:24:37|61441.99
17:24:38|61437.29
17:24:39|61440.18
17:24:40|61440.56
17:24:41|61441.43
17:24:42|61443.98
17:24:43|61440.63
17:24:44|61441.29
17:24:45|61441.3
17:24:46|61440.05
17:24:47|61442.35
17:24:48|61440.6
17:24:49|61440.7
17:24:50|61442.49
17:24:52|61427.54
17:24:52|61429.14
17:24:54|61427.45
17:24:55|61429.52
17:24:56|61427.95
17:24:57|61429.04
17:24:58|61430.37
17:24:59|61427.5
17:25:00|61428.2
17:25:01|61426.43
17:25:02|61425.42
17:25:03|61419.62
17:25:04|61422.96
17:25:05|61425.25
17:25:06|61426.53
17:25:08|61425.77
17:25:09|61425.57
17:25:09|61429.53
17:25:11|61423.75
17:25:13|61425.56
17:25:15|61427.01
17:25:16|61426.75
17:25:16|61424.52
17:25:18|61426.71
17:25:19|61425.92
17:25:20|61419.71
17:25:21|61423.88
17:25:22|61420.32
17:25:23|61420.45
17:25:24|61421.78
17:25:27|61420.53
17:25:27|61422.4
17:25:29|61422.46
17:25:29|61422.51
17:25:31|61424.72
17:25:32|61424.67
17:25:33|61448.92
17:25:34|61458.06
17:25:34|61464.66
17:25:36|61461.76
17:25:37|61462.53
17:25:37|61465.66
17:25:39|61465.67
17:25:40|61466.47
17:25:41|61466.92
17:25:42|61468.2
17:25:43|61471.27
17:25:44|61472.06
17:25:45|61463.52
17:25:46|61464.47
17:25:47|61465.48
17:25:48|61460.93
17:25:50|61461.07
17:25:50|61461.98
17:25:52|61461.98
17:25:52|61461.17
17:25:53|61462.77
17:25:55|61463.05
17:25:56|61463.88
17:25:57|61460.29
17:25:58|61460.76
17:25:59|61460.76
17:26:00|61459.66
17:26:01|61458.37
17:26:02|61459.37
17:26:03|61457.71
17:26:04|61459.38
17:26:05|61459.38
17:26:06|61461.91
17:26:07|61460.95
17:26:09|61463.3
17:26:09|61460.94
17:26:10|61464.2
17:26:11|61463.71
17:26:12|61453.99
17:26:13|61457.36
17:26:15|61456.18
17:26:16|61456.18
17:26:17|61457.17
17:26:18|61455.95
17:26:19|61455.97
17:26:20|61455.34
17:26:22|61454.72
17:26:22|61454.45
17:26:23|61452.77
17:26:24|61454.36
17:26:25|61453.2
17:26:27|61455.57
17:26:28|61453.73
17:26:28|61452.8
17:26:30|61452.8
17:26:31|61453.3
17:26:31|61453.36
17:26:33|61455.49
17:26:34|61455.14
17:26:35|61453.82
17:26:36|61454.21
17:26:37|61452.48
17:26:38|61454.22
17:26:39|61455.11
17:26:40|61455.11
17:26:41|61455.11
17:26:42|61455.11
17:26:43|61450.86
17:26:44|61453.05
17:26:45|61453.05
17:26:46|61453.25
17:26:47|61451.88
17:26:48|61454.14
17:26:49|61456.3
17:26:50|61453.62
17:26:51|61453.62
17:26:52|61455.2
17:26:53|61454.79
17:26:54|61455.1
17:26:55|61454.5
17:26:56|61455.27
17:26:57|61456.1
17:26:58|61456.04
17:26:59|61455.75
17:27:00|61456.27
17:27:01|61456.27
17:27:03|61456.15
17:27:03|61458.32
17:27:04|61458.
17:27:05|61458.3
17:27:07|61458.3
17:27:08|61465.76
17:27:08|61465.3
17:27:09|61468.95
17:27:10|61469.01
17:27:11|61465.1
17:27:13|61467.01
17:27:14|61465.71
17:27:15|61465.71
17:27:17|61449.71
17:27:18|61447.46
17:27:19|61447.96
17:27:20|61447.69
17:27:21|61444.9
17:27:22|61443.31
17:27:23|61444.09
17:27:24|61444.07
17:27:25|61444.08
17:27:27|61446.64
17:27:27|61448.07
17:27:29|61448.24
17:27:29|61450.44
17:27:30|61448.77
17:27:31|61449.3
17:27:32|61450.59
17:27:34|61450.47
17:27:35|61451.06
17:27:35|61447.78
17:27:37|61445.74
17:27:38|61447.44
17:27:39|61447.44
17:27:40|61445.7
17:27:41|61447.52
17:27:43|61446.73
17:27:43|61447.13
17:27:44|61447.88
17:27:45|61447.49
17:27:46|61444.87
17:27:47|61444.73
17:27:49|61444.26
17:27:50|61443.96
17:27:50|61443.67
17:27:51|61442.1
17:27:52|61443.32
17:27:54|61444.3
17:27:54|61441.68
17:27:55|61441.68
17:27:56|61444.
17:27:57|61443.01
17:27:58|61443.16
17:27:59|61443.16
17:28:01|61444.08
17:28:02|61448.07
17:28:02|61448.14
17:28:03|61448.54
17:28:05|61455.11
17:28:06|61448.72
17:28:07|61446.86
17:28:08|61447.73
17:28:10|61447.48
17:28:11|61446.5
17:28:12|61449.13
17:28:13|61439.75
17:28:14|61439.18
17:28:16|61437.85
17:28:16|61436.83
17:28:17|61436.72
17:28:18|61433.74
17:28:20|61436.65
17:28:20|61437.31
17:28:21|61440.34
17:28:24|61438.51
17:28:24|61438.69
17:28:26|61436.92
17:28:26|61435.9
17:28:27|61435.1
17:28:29|61434.99
17:28:30|61435.06
17:28:31|61435.71
17:28:31|61435.71
17:28:33|61435.1
17:28:34|61436.65
17:28:35|61436.27
17:28:36|61436.27
17:28:38|61440.02
17:28:38|61440.16
17:28:40|61440.27
17:28:41|61438.53
17:28:42|61436.54
17:28:43|61436.52
17:28:44|61436.94
17:28:45|61438.49
17:28:46|61437.03
17:28:47|61434.64
17:28:48|61432.99
17:28:50|61431.56
17:28:50|61431.56
17:28:52|61428.4
17:28:53|61429.81
17:28:54|61429.1
17:28:55|61430.85
17:28:56|61424.33
17:28:57|61427.91
17:28:57|61429.63
17:28:59|61429.41
17:28:59|61430.39
17:29:01|61428.09
17:29:02|61423.78
17:29:03|61420.85
17:29:03|61420.85
17:29:05|61420.
17:29:05|61423.99
17:29:07|61424.31
17:29:08|61426.11
17:29:09|61426.75
17:29:10|61430.37
17:29:11|61430.92
17:29:11|61430.92
17:29:13|61430.94
17:29:14|61421.92
17:29:16|61418.59
17:29:18|61418.22
17:29:18|61419.01
17:29:20|61419.13
17:29:21|61419.47
17:29:22|61415.
17:29:23|61415.56
17:29:24|61415.23
17:29:25|61415.29
17:29:26|61415.86
17:29:28|61417.67
17:29:28|61416.56
17:29:29|61409.82
17:29:31|61403.15
17:29:31|61402.71
17:29:32|61403.07
17:29:34|61402.63
17:29:36|61400.64
17:29:37|61406.12
17:29:37|61408.74
17:29:38|61407.27
17:29:40|61402.25
17:29:41|61403.15
17:29:42|61402.61
17:29:43|61401.98
17:29:44|61402.73
17:29:46|61403.3
17:29:46|61403.29
17:29:48|61404.67
17:29:49|61402.11
17:29:50|61402.75
17:29:51|61402.75
17:29:51|61400.67
17:29:53|61398.65
17:29:54|61398.42
17:29:55|61400.07
17:29:56|61399.2
17:29:57|61399.2
17:29:59|61400.32
17:30:00|61401.98
17:30:01|61404.28
17:30:02|61405.59
17:30:03|61407.07
17:30:04|61406.17
17:30:06|61408.63
17:30:07|61409.11
17:30:08|61409.56
17:30:09|61407.03
17:30:10|61407.96
17:30:10|61407.48
17:30:12|61420.91
17:30:13|61421.72
17:30:14|61427.22
17:30:15|61431.
17:30:17|61434.28
17:30:19|61433.78
17:30:20|61438.65
17:30:21|61435.51
17:30:22|61427.78
17:30:22|61422.18
17:30:24|61417.78
17:30:25|61412.48
17:30:26|61406.74
17:30:27|61404.25
17:30:28|61401.41
17:30:29|61404.53
17:30:30|61400.33
17:30:31|61401.
17:30:32|61398.71
17:30:33|61399.97
17:30:34|61398.93
17:30:35|61394.52
17:30:36|61395.09
17:30:37|61393.63
17:30:38|61393.43
17:30:40|61400.75
17:30:40|61396.41
17:30:41|61398.63
17:30:43|61390.64
17:30:43|61389.51
17:30:44|61385.15
17:30:46|61385.12
17:30:46|61384.43
17:30:48|61382.68
17:30:49|61382.34
17:30:51|61385.34
17:30:51|61383.4
17:30:52|61385.7
17:30:54|61390.15
17:30:55|61391.08
17:30:56|61391.56
17:30:57|61389.3
17:30:58|61390.09
17:30:59|61389.9
17:31:00|61389.8
17:31:01|61389.71
17:31:02|61382.93
17:31:03|61376.28
17:31:04|61376.75
17:31:05|61379.19
17:31:06|61379.05
17:31:07|61383.02
17:31:08|61382.42
17:31:09|61382.88
17:31:10|61382.01
17:31:12|61381.19
17:31:13|61378.29
17:31:13|61382.62
17:31:15|61384.59
17:31:16|61382.07
17:31:18|61384.43
17:31:19|61388.2
17:31:19|61391.53
17:31:21|61389.71
17:31:21|61392.3
17:31:23|61392.34
17:31:24|61391.87
17:31:25|61392.13
17:31:26|61396.7
17:31:26|61399.67
17:31:28|61402.77
17:31:28|61402.81
17:31:31|61399.82
17:31:32|61398.42
17:31:32|61397.8
17:31:34|61396.27
17:31:35|61399.09
17:31:36|61397.67
17:31:37|61397.57
17:31:38|61386.86
17:31:39|61380.03
17:31:40|61381.78
17:31:41|61376.76
17:31:43|61383.68
17:31:44|61378.51
17:31:44|61378.25
17:31:45|61377.05
17:31:47|61377.61
17:31:47|61378.99
17:31:49|61377.14
17:31:50|61380.32
17:31:52|61381.26
17:31:52|61383.23
17:31:53|61384.74
17:31:54|61381.2
17:31:55|61382.02
17:31:56|61383.06
17:31:57|61377.49
17:31:58|61380.68
17:32:00|61378.05
17:32:00|61381.1
17:32:01|61381.78
17:32:02|61388.96
17:32:03|61388.02
17:32:04|61387.8
17:32:05|61389.56
17:32:06|61382.37
17:32:07|61380.22
17:32:08|61376.95
17:32:10|61379.01
17:32:10|61382.18
17:32:12|61382.18
17:32:13|61382.97
17:32:15|61380.61
17:32:16|61384.
17:32:16|61387.66
17:32:18|61385.
17:32:20|61385.86
17:32:20|61387.28
17:32:22|61390.7
17:32:23|61387.09
17:32:24|61388.17
17:32:25|61387.03
17:32:26|61390.2
17:32:27|61388.56
17:32:28|61387.81
17:32:29|61388.03
17:32:31|61388.9
17:32:32|61389.44
17:32:32|61390.27
17:32:33|61390.66
17:32:35|61391.85
17:32:35|61392.42
17:32:36|61396.26
17:32:37|61398.9
17:32:38|61402.71
17:32:39|61398.13
17:32:40|61398.72
17:32:42|61399.18
17:32:42|61401.49
17:32:44|61402.93
17:32:44|61405.89
17:32:46|61403.92
17:32:48|61401.95
17:32:49|61399.92
17:32:49|61398.45
17:32:51|61399.81
17:32:53|61401.
17:32:54|61401.06
17:32:54|61399.95
17:32:55|61400.11
17:32:56|61400.21
17:32:57|61393.99
17:32:59|61394.21
17:32:59|61393.22
17:33:00|61396.05
17:33:01|61394.96
17:33:03|61396.46
17:33:03|61385.39
17:33:05|61383.99
17:33:05|61385.35
17:33:06|61384.41
17:33:07|61375.08
17:33:08|61370.98
17:33:09|61368.98
17:33:10|61370.69
17:33:11|61369.96
17:33:12|61371.25
17:33:13|61372.14
17:33:15|61373.3
17:33:15|61371.87
17:33:16|61369.98
17:33:17|61371.78
17:33:20|61371.94
17:33:21|61372.55
17:33:22|61369.46
17:33:23|61369.
17:33:24|61364.43
17:33:26|61367.47
17:33:26|61370.22
17:33:28|61366.69
17:33:28|61366.39
17:33:29|61365.34
17:33:31|61361.75
17:33:32|61361.81
17:33:33|61363.62
17:33:34|61358.97
17:33:35|61357.95
17:33:36|61362.46
17:33:37|61361.79
17:33:38|61358.53
17:33:39|61361.3
17:33:41|61360.74
17:33:42|61361.41
17:33:42|61365.07
17:33:44|61364.92
17:33:45|61365.
17:33:46|61360.88
17:33:47|61360.75
17:33:48|61374.05
17:33:48|61374.64
17:33:50|61374.77
17:33:51|61373.77
17:33:52|61370.49
17:33:53|61370.54
17:33:54|61371.52
17:33:55|61371.52
17:33:56|61375.29
17:33:56|61376.11
17:33:58|61377.31
17:33:58|61377.91
17:34:00|61370.45
17:34:01|61370.72
17:34:02|61370.96
17:34:03|61361.24
17:34:04|61363.2
17:34:05|61363.2
17:34:06|61369.3
17:34:07|61374.27
17:34:08|61377.37
17:34:09|61373.94
17:34:10|61370.
17:34:12|61365.96
17:34:12|61366.19
17:34:14|61367.65
17:34:14|61371.21
17:34:15|61371.34
17:34:16|61378.
17:34:17|61376.21
17:34:18|61374.2
17:34:20|61373.37
17:34:22|61372.59
17:34:23|61372.18
17:34:24|61366.93
17:34:25|61359.22
17:34:26|61360.57
17:34:27|61359.76
17:34:29|61357.88
17:34:30|61359.88
17:34:30|61356.91
17:34:31|61354.81
17:34:33|61348.4
17:34:33|61346.81
17:34:35|61344.3
17:34:35|61347.98
17:34:37|61343.97
17:34:38|61343.82
17:34:39|61345.53
17:34:40|61342.96
17:34:42|61345.45
17:34:42|61348.97
17:34:44|61348.84
17:34:44|61352.2
17:34:45|61354.13
17:34:46|61358.11
17:34:48|61361.15
17:34:49|61354.
17:34:49|61358.97
17:34:51|61360.82
17:34:52|61365.
17:34:53|61361.94
17:34:54|61359.87
17:34:55|61361.59
17:34:56|61361.26
17:34:57|61362.27
17:34:58|61360.15
17:34:59|61360.84
17:35:00|61361.81
17:35:01|61364.41
17:35:02|61365.
17:35:03|61370.86
17:35:04|61377.84
17:35:05|61376.05
17:35:06|61376.72
17:35:07|61373.72
17:35:09|61380.55
17:35:09|61383.78
17:35:10|61391.25
17:35:11|61390.71
17:35:12|61388.69
17:35:13|61390.02
17:35:15|61392.57
17:35:16|61404.91
17:35:17|61404.13
17:35:18|61402.94
17:35:19|61406.2
17:35:20|61390.47
17:35:20|61392.98
17:35:23|61388.72
17:35:23|61389.96
17:35:25|61384.26
17:35:25|61386.79
17:35:27|61389.01
17:35:29|61399.99
17:35:29|61397.96
17:35:30|61396.85
17:35:32|61396.69
17:35:33|61392.84
17:35:33|61389.1
17:35:35|61391.32
17:35:36|61390.89
17:35:37|61391.88
17:35:38|61395.16
17:35:39|61395.04
17:35:40|61393.85
17:35:41|61394.27
17:35:42|61392.95
17:35:43|61392.71
17:35:44|61393.92
17:35:45|61393.92
17:35:46|61392.66
17:35:47|61390.89
17:35:48|61392.2
17:35:49|61392.94
17:35:50|61393.91
17:35:51|61391.32
17:35:52|61391.02
17:35:53|61391.02
17:35:54|61389.9
17:35:55|61390.92
17:35:57|61389.35
17:35:58|61388.71
17:35:59|61388.34
17:36:00|61390.04
17:36:01|61394.86
17:36:02|61396.1
17:36:03|61396.29
17:36:04|61397.49
17:36:05|61399.4
17:36:06|61395.87
17:36:07|61392.84
17:36:08|61396.37
17:36:09|61396.16
17:36:10|61396.16
17:36:11|61397.41
17:36:12|61398.34
17:36:13|61400.74
17:36:14|61399.66
17:36:15|61400.03
17:36:16|61404.72
17:36:17|61398.66
17:36:18|61399.99
17:36:19|61397.54
17:36:20|61397.08
17:36:21|61397.74
17:36:23|61396.84
17:36:23|61398.04
17:36:24|61402.9
17:36:26|61402.87
17:36:26|61418.07
17:36:28|61422.08
17:36:29|61418.26
17:36:30|61428.82
17:36:31|61433.16
17:36:33|61436.18
17:36:34|61433.25
17:36:35|61432.75
17:36:36|61430.91
17:36:37|61424.53
17:36:38|61427.2
17:36:39|61427.54
17:36:40|61432.97
17:36:41|61436.6
17:36:43|61440.33
17:36:44|61440.
17:36:45|61439.9
17:36:46|61437.29
17:36:47|61433.
17:36:47|61430.31
17:36:49|61433.81
17:36:50|61433.73
17:36:51|61434.05
17:36:51|61432.06
17:36:54|61438.41
17:36:54|61436.55
17:36:55|61435.41
17:36:56|61434.98
17:36:57|61437.11
17:36:59|61410.01
17:36:59|61408.73
17:37:01|61412.7
17:37:02|61414.26
17:37:03|61416.03
17:37:04|61415.91
17:37:04|61417.21
17:37:05|61421.58
17:37:09|61415.86
17:37:10|61418.36
17:37:11|61418.07
17:37:12|61421.09
17:37:13|61419.97
17:37:15|61418.81
17:37:16|61415.78
17:37:17|61413.98
17:37:18|61413.74
17:37:19|61415.26
17:37:20|61418.07
17:37:22|61414.01
17:37:22|61410.61
17:37:24|61424.81
17:37:25|61426.51
17:37:26|61428.47
17:37:27|61427.71
17:37:28|61428.75
17:37:30|61424.23
17:37:31|61427.88
17:37:32|61425.64
17:37:33|61425.06
17:37:33|61427.81
17:37:35|61426.87
17:37:36|61430.13
17:37:38|61429.62
17:37:39|61428.22
17:37:40|61429.09
17:37:41|61430.24
17:37:42|61429.5
17:37:43|61429.47
17:37:43|61429.25
17:37:45|61428.86
17:37:46|61425.28
17:37:48|61427.31
17:37:48|61423.89
17:37:49|61428.08
17:37:51|61425.24
17:37:52|61427.17
17:37:53|61427.17
17:37:54|61426.81
17:37:55|61427.25
17:37:56|61425.81
17:37:57|61424.75
17:37:59|61424.75
17:37:59|61425.61
17:38:01|61425.29
17:38:02|61430.29
17:38:02|61431.67
17:38:03|61435.46
17:38:05|61433.39
17:38:06|61424.82
17:38:07|61426.21
17:38:08|61428.64
17:38:08|61428.75
17:38:10|61428.75
17:38:11|61430.
17:38:12|61429.49
17:38:13|61425.38
17:38:14|61428.2
17:38:15|61427.62
17:38:17|61427.06
17:38:17|61426.57
17:38:18|61417.86
17:38:19|61416.17
17:38:20|61412.57
17:38:21|61413.99
17:38:22|61413.83
17:38:24|61415.93
17:38:25|61413.27
17:38:26|61414.61
17:38:27|61433.21
17:38:28|61434.83
17:38:30|61434.67
17:38:30|61435.97
17:38:32|61433.99
17:38:33|61435.52
17:38:33|61434.15
17:38:35|61433.04
17:38:36|61428.27
17:38:37|61430.3
17:38:38|61431.58
17:38:39|61428.96
17:38:40|61431.19
17:38:41|61432.31
17:38:42|61432.21
17:38:43|61436.25
17:38:45|61434.91
17:38:46|61434.91
17:38:46|61438.72
17:38:48|61440.91
17:38:49|61437.86
17:38:50|61438.84
17:38:51|61439.12
17:38:52|61438.15
17:38:53|61440.23
17:38:54|61440.23
17:38:55|61438.45
17:38:56|61437.95
17:38:57|61439.1
17:38:58|61442.41
17:38:59|61441.47
17:39:00|61441.3
17:39:01|61440.69
17:39:02|61434.57
17:39:03|61439.57
17:39:04|61436.65
17:39:06|61435.21
17:39:07|61435.36
17:39:08|61434.14
17:39:08|61435.23
17:39:09|61438.02
17:39:10|61436.13
17:39:11|61435.68
17:39:12|61435.68
17:39:14|61437.39
17:39:15|61436.96
17:39:15|61437.03
17:39:16|61437.85
17:39:17|61437.01
17:39:18|61436.78
17:39:19|61435.97
17:39:22|61435.14
17:39:22|61435.18
17:39:23|61430.7
17:39:25|61433.14
17:39:27|61431.48
17:39:29|61433.03
17:39:29|61432.51
17:39:30|61427.1
17:39:31|61429.98
17:39:32|61429.42
17:39:34|61431.92
17:39:35|61431.59
17:39:35|61432.51
17:39:37|61433.44
17:39:37|61431.99
17:39:38|61433.21
17:39:40|61432.89
17:39:41|61431.4
17:39:42|61433.36
17:39:43|61438.02
17:39:44|61438.09
17:39:45|61435.17
17:39:46|61434.36
17:39:47|61434.85
17:39:48|61434.85
17:39:49|61434.54
17:39:51|61434.54
17:39:51|61435.74
17:39:52|61436.72
17:39:54|61438.05
17:39:55|61436.97
17:39:55|61434.82
17:39:57|61436.97
17:39:57|61436.97
17:39:59|61437.66
17:39:59|61438.4
17:40:00|61437.54
17:40:01|61439.84
17:40:03|61440.03
17:40:04|61438.4
17:40:05|61437.84
17:40:05|61437.68
17:40:06|61437.34
17:40:08|61438.35
17:40:09|61438.35
17:40:10|61439.43
17:40:11|61439.93
17:40:12|61439.64
17:40:13|61440.36
17:40:14|61440.36
17:40:14|61439.97
17:40:15|61440.44
17:40:17|61439.82
17:40:18|61439.62
17:40:18|61438.56
17:40:19|61440.81
17:40:21|61441.12
17:40:21|61439.75
17:40:23|61440.58
17:40:24|61440.59
17:40:25|61429.62
17:40:27|61431.01
17:40:28|61430.23
17:40:28|61430.03
17:40:30|61428.29
17:40:31|61429.97
17:40:32|61430.29
17:40:33|61438.39
17:40:34|61447.03
17:40:36|61447.81
17:40:37|61445.36
17:40:38|61468.36
17:40:40|61468.29
17:40:40|61471.62
17:40:42|61468.61
17:40:43|61471.18
17:40:44|61468.64
17:40:45|61469.03
17:40:47|61468.97
17:40:48|61467.99
17:40:49|61466.57
17:40:50|61466.98
17:40:50|61455.63
17:40:52|61462.02
17:40:53|61463.61
17:40:54|61462.82
17:40:55|61465.8
17:40:56|61466.18
17:40:58|61464.32
17:40:58|61464.41
17:40:59|61464.21
17:41:01|61462.62
17:41:02|61463.99
17:41:02|61464.65
17:41:04|61464.37
17:41:05|61467.28
17:41:06|61467.69
17:41:06|61461.65
17:41:07|61460.76
17:41:09|61463.3
17:41:10|61466.13
17:41:11|61473.27
17:41:11|61477.78
17:41:13|61476.44
17:41:13|61474.89
17:41:15|61474.37
17:41:16|61474.21
17:41:17|61472.23
17:41:18|61472.07
17:41:19|61469.
17:41:20|61473.74
17:41:21|61466.19
17:41:22|61468.94
17:41:23|61467.19
17:41:24|61469.14
17:41:25|61469.46
17:41:26|61468.04
17:41:28|61469.84
17:41:29|61469.27
17:41:30|61470.64
17:41:32|61470.73
17:41:33|61471.86
17:41:33|61472.34
17:41:35|61472.34
17:41:37|61472.34
17:41:38|61468.01
17:41:39|61469.81
17:41:40|61470.48
17:41:41|61472.
17:41:42|61470.62
17:41:44|61472.47
17:41:45|61471.75
17:41:46|61470.8
17:41:47|61472.42
17:41:48|61474.12
17:41:49|61473.47
17:41:49|61479.66
17:41:50|61479.13
17:41:52|61484.44
17:41:53|61484.45
17:41:54|61483.99
17:41:55|61480.07
17:41:56|61479.99
17:41:56|61473.81
17:41:58|61474.74
17:41:59|61471.01
17:41:59|61474.09
17:42:01|61473.05
17:42:02|61474.66
17:42:03|61462.61
17:42:04|61469.18
17:42:05|61468.35
17:42:06|61466.12
17:42:07|61466.12
17:42:08|61465.8
17:42:09|61466.3
17:42:10|61465.37
17:42:11|61464.46
17:42:12|61458.03
17:42:13|61456.34
17:42:14|61458.83
17:42:15|61451.94
17:42:16|61459.17
17:42:17|61458.29
17:42:18|61460.05
17:42:19|61457.53
17:42:20|61455.35
17:42:21|61455.35
17:42:23|61455.25
17:42:23|61453.84
17:42:24|61455.11
17:42:25|61456.81
17:42:26|61455.54
17:42:28|61446.72
17:42:30|61444.5
17:42:30|61443.45
17:42:33|61447.53
17:42:34|61445.97
17:42:36|61445.23
17:42:37|61445.47
17:42:38|61447.24
17:42:39|61447.13
17:42:40|61446.94
17:42:41|61448.04
17:42:43|61446.7
17:42:43|61443.96
17:42:45|61446.06
17:42:45|61445.8
17:42:46|61443.39
17:42:48|61442.29
17:42:49|61441.33
17:42:50|61440.39
17:42:51|61440.9
17:42:52|61432.32
17:42:53|61432.32
17:42:55|61432.29
17:42:56|61430.52
17:42:57|61429.97
17:42:58|61431.81
17:42:59|61427.84
17:43:01|61427.37
17:43:01|61427.43
17:43:03|61428.38
17:43:03|61428.13
17:43:05|61427.77
17:43:05|61430.23
17:43:06|61431.01
17:43:08|61430.6
17:43:09|61432.72
17:43:10|61432.63
17:43:10|61432.26
17:43:12|61430.11
17:43:13|61432.89
17:43:14|61430.49
17:43:15|61430.06
17:43:15|61434.12
17:43:17|61432.48
17:43:19|61434.01
17:43:19|61434.32
17:43:20|61438.11
17:43:22|61443.46
17:43:22|61440.56
17:43:23|61440.56
17:43:24|61440.77
17:43:25|61440.56
17:43:26|61438.81
17:43:28|61438.76
17:43:29|61438.3
17:43:31|61437.91
17:43:31|61438.54
17:43:32|61444.4
17:43:34|61442.34
17:43:35|61442.3
17:43:36|61440.87
17:43:37|61441.96
17:43:38|61450.88
17:43:39|61449.87
17:43:40|61452.09
17:43:42|61450.44
17:43:43|61452.19
17:43:43|61451.65
17:43:44|61443.85
17:43:46|61440.41
17:43:47|61439.69
17:43:48|61441.15
17:43:49|61441.59
17:43:50|61441.16
17:43:51|61442.17
17:43:52|61450.76
17:43:53|61446.35
17:43:54|61448.25
17:43:55|61448.76
17:43:57|61452.24
17:43:58|61452.24
17:43:59|61453.45
17:44:01|61446.89
17:44:02|61448.94
17:44:03|61448.8
17:44:03|61446.35
17:44:04|61444.3
17:44:06|61445.02
17:44:07|61445.97
17:44:08|61445.97
17:44:09|61444.26
17:44:10|61443.28
17:44:11|61443.45
17:44:12|61443.48
17:44:14|61444.51
17:44:14|61436.35
17:44:15|61437.44
17:44:16|61438.21
17:44:17|61438.08
17:44:18|61439.06
17:44:20|61438.68
17:44:20|61437.1
17:44:21|61437.86
17:44:23|61436.16
17:44:24|61437.18
17:44:25|61437.99
17:44:26|61436.66
17:44:27|61434.85
17:44:28|61433.52
17:44:30|61430.23
17:44:31|61430.05
17:44:32|61431.88
17:44:33|61431.88
17:44:35|61431.01
17:44:36|61431.01
17:44:37|61426.08
17:44:38|61425.92
17:44:39|61424.
17:44:40|61426.84
17:44:41|61426.
17:44:43|61426.75
17:44:43|61426.75
17:44:44|61426.2
17:44:46|61428.83
17:44:46|61424.54
17:44:47|61426.59
17:44:48|61426.69
17:44:50|61432.29
17:44:51|61433.27
17:44:52|61431.74
17:44:53|61431.4
17:44:54|61429.97
17:44:54|61431.01
17:44:55|61430.59
17:44:56|61430.77
17:44:58|61430.6
17:44:59|61431.79
17:45:00|61428.87
17:45:00|61423.82
17:45:02|61426.22
17:45:04|61426.16
17:45:04|61427.73
17:45:05|61427.47
17:45:07|61428.15
17:45:08|61432.82
17:45:08|61432.42
17:45:10|61432.7
17:45:10|61430.77
17:45:12|61433.65
17:45:13|61433.02
17:45:14|61433.02
17:45:15|61434.77
17:45:16|61434.63
17:45:17|61434.76
17:45:18|61433.42
17:45:19|61435.53
17:45:20|61435.03
17:45:21|61434.31
17:45:22|61434.88
17:45:23|61433.92
17:45:24|61434.5
17:45:25|61435.9
17:45:26|61434.91
17:45:27|61435.67
17:45:29|61435.27
17:45:30|61433.2
17:45:32|61435.05
17:45:33|61446.33
17:45:33|61450.
17:45:36|61453.76
17:45:37|61456.79
17:45:38|61456.73
17:45:38|61458.01
17:45:40|61458.32
17:45:41|61458.32
17:45:42|61456.51
17:45:43|61457.57
17:45:44|61456.91
17:45:45|61458.42
17:45:46|61458.26
17:45:47|61457.59
17:45:49|61463.31
17:45:50|61466.78
17:45:51|61465.08
17:45:52|61464.14
17:45:53|61462.97
17:45:54|61464.02
17:45:55|61463.36
17:45:56|61462.57
17:45:57|61462.97
17:45:58|61464.21
17:45:59|61462.66
17:46:00|61464.4
17:46:01|61465.14
17:46:02|61467.19
17:46:03|61469.3
17:46:04|61468.13
17:46:06|61468.13
17:46:06|61464.87
17:46:08|61464.28
17:46:08|61468.43
17:46:09|61469.9
17:46:12|61472.16
17:46:12|61472.16
17:46:14|61474.86
17:46:15|61474.16
17:46:15|61482.28
17:46:16|61482.28
17:46:17|61481.06
17:46:18|61482.8
17:46:19|61482.7
17:46:21|61484.
17:46:21|61481.15
17:46:23|61482.21
17:46:23|61482.82
17:46:25|61486.16
17:46:25|61488.07
17:46:27|61483.71
17:46:28|61484.09
17:46:29|61487.15
17:46:30|61487.28
17:46:31|61487.28
17:46:32|61487.38
17:46:33|61490.1
17:46:35|61495.42
17:46:36|61496.14
17:46:37|61494.32
17:46:38|61492.67
17:46:38|61489.18
17:46:40|61491.03
17:46:41|61490.76
17:46:42|61490.27
17:46:43|61496.75
17:46:44|61493.24
17:46:45|61496.02
17:46:46|61493.42
17:46:47|61494.92
17:46:48|61495.23
17:46:49|61494.14
17:46:51|61505.6
17:46:51|61512.64
17:46:52|61513.09
17:46:54|61504.3
17:46:54|61504.58
17:46:56|61508.99
17:46:57|61505.88
17:46:57|61502.91
17:46:59|61505.76
17:46:59|61512.91
17:47:01|61509.42
17:47:02|61508.91
17:47:03|61508.4
17:47:04|61509.18
17:47:04|61507.17
17:47:06|61508.57
17:47:07|61510.2
17:47:08|61516.29
17:47:09|61516.03
17:47:10|61516.11
17:47:12|61513.94
17:47:13|61515.25
17:47:13|61510.56
17:47:14|61507.69
17:47:15|61508.15
17:47:17|61503.94
17:47:17|61513.8
17:47:18|61515.
17:47:20|61513.85
17:47:21|61513.87
17:47:22|61515.72
17:47:23|61512.02
17:47:24|61513.62
17:47:25|61514.4
17:47:26|61516.06
17:47:27|61515.66
17:47:28|61523.04
17:47:29|61528.72
17:47:30|61534.68
17:47:31|61536.33
17:47:33|61539.56
17:47:33|61535.42
17:47:35|61542.05
17:47:36|61549.27
17:47:38|61563.15
17:47:40|61571.23
17:47:41|61563.54
17:47:42|61564.63
17:47:43|61564.84
17:47:44|61560.52
17:47:45|61559.94
17:47:46|61558.65
17:47:47|61556.65
17:47:48|61552.71
17:47:49|61549.46
17:47:50|61544.96
17:47:52|61538.05
17:47:52|61541.12
17:47:53|61537.23
17:47:54|61528.32
17:47:55|61532.2
17:47:56|61531.15
17:47:57|61533.13
17:47:59|61537.9
17:48:00|61539.08
17:48:01|61547.45
17:48:03|61551.8
17:48:03|61548.92
17:48:04|61550.83
17:48:05|61561.59
17:48:07|61563.85
17:48:08|61576.47
17:48:08|61570.88
17:48:10|61579.82
17:48:11|61562.01
17:48:12|61567.2
17:48:13|61568.95
17:48:14|61601.4
17:48:15|61606.74
17:48:16|61600.56
17:48:17|61592.52
17:48:18|61598.21
17:48:19|61591.15
17:48:20|61592.74
17:48:21|61592.63
17:48:23|61591.18
17:48:23|61582.83
17:48:25|61583.74
17:48:25|61584.6
17:48:26|61579.97
17:48:28|61574.32
17:48:28|61575.99
17:48:30|61572.23
17:48:30|61573.18
17:48:32|61575.43
17:48:32|61567.65
17:48:35|61566.29
17:48:36|61562.01
17:48:38|61559.99
17:48:39|61555.34
17:48:41|61553.33
17:48:42|61555.1
17:48:42|61553.4
17:48:43|61549.91
17:48:45|61549.2
17:48:47|61549.98
17:48:47|61549.9
17:48:48|61548.2
17:48:49|61549.57
17:48:51|61549.63
17:48:51|61552.72
17:48:52|61554.51
17:48:53|61552.97
17:48:55|61553.54
17:48:56|61554.93
17:48:57|61555.19
17:48:58|61556.74
17:48:59|61554.57
17:49:00|61553.6
17:49:02|61550.48
17:49:03|61567.49
17:49:04|61570.85
17:49:04|61568.68
17:49:06|61573.5
17:49:06|61578.21
17:49:08|61578.49
17:49:09|61582.15
17:49:10|61580.14
17:49:11|61578.96
17:49:12|61583.35
17:49:12|61585.43
17:49:14|61586.51
17:49:15|61585.55
17:49:16|61586.78
17:49:17|61580.68
17:49:18|61579.51
17:49:20|61572.9
17:49:20|61572.59
17:49:21|61570.45
17:49:22|61572.14
17:49:24|61566.37
17:49:24|61556.78
17:49:26|61567.03
17:49:27|61573.96
17:49:27|61575.39
17:49:29|61577.4
17:49:30|61582.39
17:49:31|61582.07
17:49:32|61584.67
17:49:32|61582.42
17:49:33|61581.74
17:49:36|61581.46
17:49:37|61588.07
17:49:38|61589.07
17:49:38|61594.21
17:49:39|61591.32
17:49:41|61591.32
17:49:42|61593.3
17:49:43|61594.83
17:49:45|61587.55
17:49:47|61588.99
17:49:48|61585.6
17:49:50|61583.31
17:49:50|61585.59
17:49:51|61588.
17:49:52|61587.46
17:49:54|61590.22
17:49:54|61598.17
17:49:56|61599.37
17:49:58|61594.16
17:49:58|61593.99
17:50:00|61590.65
17:50:01|61588.92
17:50:01|61588.55
17:50:03|61582.96
17:50:05|61581.07
17:50:05|61582.3
17:50:06|61583.2
17:50:07|61588.95
17:50:08|61589.42
17:50:09|61592.43
17:50:10|61594.91
17:50:11|61593.35
17:50:13|61590.03
17:50:13|61592.77
17:50:15|61593.39
17:50:16|61588.39
17:50:16|61590.98
17:50:18|61590.59
17:50:18|61590.67
17:50:19|61590.84
17:50:20|61588.17
17:50:21|61585.46
17:50:22|61587.12
17:50:23|61587.01
17:50:24|61589.85
17:50:26|61588.38
17:50:26|61589.86
17:50:28|61583.3
17:50:28|61579.87
17:50:29|61579.26
17:50:31|61580.65
17:50:32|61578.6
17:50:33|61580.61
17:50:34|61578.32
17:50:35|61581.35
17:50:37|61584.25
17:50:39|61583.09
17:50:40|61588.11
17:50:41|61585.95
17:50:43|61585.56
17:50:43|61584.48
17:50:45|61585.99
17:50:46|61579.12
17:50:47|61579.99
17:50:47|61579.88
17:50:49|61573.86
17:50:50|61567.79
17:50:52|61559.92
17:50:53|61558.94
17:50:54|61556.05
17:50:55|61558.62
17:50:56|61560.39
17:50:56|61562.67
17:50:58|61558.44
17:50:59|61559.29
17:51:00|61564.65
17:51:01|61569.21
17:51:02|61572.79
17:51:03|61575.7
17:51:04|61570.01
17:51:05|61569.96
17:51:06|61570.01
17:51:07|61568.99
17:51:08|61568.99
17:51:09|61566.69
17:51:10|61566.53
17:51:11|61574.9
17:51:12|61570.15
17:51:13|61570.21
17:51:14|61567.72
17:51:16|61568.34
17:51:16|61567.79
17:51:18|61562.71
17:51:19|61560.08
17:51:19|61560.07
17:51:20|61558.61
17:51:22|61559.77
17:51:22|61559.37
17:51:23|61562.57
17:51:24|61566.55
17:51:26|61566.19
17:51:27|61567.13
17:51:27|61562.81
17:51:29|61562.11
17:51:30|61563.38
17:51:31|61564.73
17:51:32|61565.21
17:51:32|61563.15
17:51:34|61562.6
17:51:35|61559.46
17:51:36|61558.02
17:51:38|61558.1
17:51:38|61559.24
17:51:40|61560.61
17:51:41|61563.38
17:51:42|61562.68
17:51:44|61567.29
17:51:45|61565.73
17:51:46|61565.44
17:51:47|61565.29
17:51:48|61566.39
17:51:49|61572.
17:51:50|61568.42
17:51:52|61568.59
17:51:52|61568.86
17:51:54|61569.79
17:51:55|61569.57
17:51:56|61569.39
17:51:57|61567.5
17:51:58|61566.97
17:51:59|61565.74
17:52:00|61561.2
17:52:01|61561.45
17:52:03|61563.74
17:52:03|61565.61
17:52:05|61565.04
17:52:06|61563.04
17:52:06|61564.28
17:52:08|61564.06
17:52:09|61564.13
17:52:09|61567.06
17:52:10|61564.48
17:52:12|61564.22
17:52:13|61562.56
17:52:14|61564.85
17:52:15|61566.1
17:52:16|61574.15
17:52:17|61568.25
17:52:18|61565.63
17:52:19|61565.88
17:52:20|61570.67
17:52:21|61569.92
17:52:22|61570.59
17:52:23|61571.41
17:52:24|61571.
17:52:25|61574.76
17:52:26|61574.38
17:52:27|61572.69
17:52:28|61577.63
17:52:29|61577.68
17:52:30|61576.84
17:52:31|61578.52
17:52:32|61578.86
17:52:33|61577.91
17:52:34|61576.01
17:52:35|61575.23
17:52:36|61576.91
17:52:37|61597.41
17:52:39|61593.82
17:52:40|61593.36
17:52:41|61594.5
17:52:42|61601.1
17:52:44|61602.15
17:52:45|61602.33
17:52:46|61602.3
17:52:47|61618.47
17:52:48|61615.5
17:52:50|61614.77
17:52:51|61617.81
17:52:52|61616.09
17:52:53|61619.13
17:52:54|61622.29
17:52:55|61626.73
17:52:56|61619.98
17:52:57|61620.21
17:52:58|61609.5
17:52:59|61607.74
17:53:01|61610.57
17:53:02|61633.6
17:53:03|61636.63
17:53:04|61638.
17:53:05|61638.25
17:53:06|61633.41
17:53:07|61638.14
17:53:08|61636.9
17:53:09|61638.01
17:53:10|61627.99
17:53:12|61623.48
17:53:13|61619.63
17:53:14|61622.
17:53:14|61624.66
17:53:16|61618.83
17:53:17|61612.56
17:53:18|61617.38
17:53:19|61619.36
17:53:20|61616.99
17:53:21|61615.96
17:53:21|61616.14
17:53:23|61615.8
17:53:24|61616.45
17:53:25|61612.3
17:53:26|61612.66
17:53:27|61612.52
17:53:28|61610.47
17:53:30|61606.41
17:53:31|61603.37
17:53:32|61600.29
17:53:32|61596.75
17:53:34|61593.
17:53:34|61601.14
17:53:35|61600.39
17:53:36|61596.
17:53:37|61592.94
17:53:40|61594.51
17:53:41|61597.21
17:53:42|61600.06
17:53:44|61601.52
17:53:44|61596.87
17:53:46|61599.32
17:53:46|61598.44
17:53:48|61596.96
17:53:48|61593.36
17:53:49|61594.46
17:53:50|61593.44
17:53:51|61593.29
17:53:53|61591.87
17:53:54|61598.78
17:53:55|61597.03
17:53:57|61597.52
17:53:57|61597.88
17:53:58|61597.88
17:54:00|61599.32
17:54:00|61597.99
17:54:02|61597.36
17:54:03|61587.46
17:54:04|61587.5
17:54:05|61587.87
17:54:07|61586.82
17:54:08|61584.64
17:54:08|61584.01
17:54:09|61584.18
17:54:10|61578.62
17:54:12|61580.9
17:54:13|61581.15
17:54:14|61581.15
17:54:14|61580.41
17:54:16|61580.49
17:54:17|61579.59
17:54:18|61577.42
17:54:19|61575.32
17:54:20|61578.52
17:54:21|61574.94
17:54:22|61590.1
17:54:23|61589.29
17:54:25|61590.71
17:54:25|61581.54
17:54:26|61592.18
17:54:27|61592.54
17:54:29|61590.51
17:54:29|61596.88
17:54:31|61595.51
17:54:32|61594.53
17:54:33|61593.57
17:54:34|61591.92
17:54:35|61589.79
17:54:36|61590.11
17:54:37|61592.1
17:54:38|61591.66
17:54:39|61590.41
17:54:41|61593.24
17:54:41|61592.46
17:54:43|61592.54
17:54:43|61592.68
17:54:44|61592.93
17:54:45|61591.78
17:54:46|61593.13
17:54:48|61587.99
17:54:49|61589.2
17:54:50|61587.68
17:54:51|61587.88
17:54:52|61586.72
17:54:52|61587.93
17:54:54|61587.93
17:54:55|61590.62
17:54:55|61592.97
17:54:57|61593.34
17:54:59|61592.7
17:54:59|61593.68
17:55:01|61593.13
17:55:02|61595.69
17:55:02|61593.93
17:55:04|61597.12
17:55:06|61595.75
17:55:07|61592.66
17:55:08|61582.4
17:55:09|61581.41
17:55:09|61572.96
17:55:11|61573.9
17:55:11|61575.99
17:55:12|61583.66
17:55:14|61585.99
17:55:14|61583.22
17:55:16|61591.55
17:55:17|61587.39
17:55:18|61582.93
17:55:19|61581.85
17:55:20|61584.29
17:55:20|61591.84
17:55:22|61588.26
17:55:23|61587.88
17:55:24|61589.09
17:55:24|61586.96
17:55:26|61586.64
17:55:27|61586.43
17:55:28|61590.41
17:55:29|61584.18
17:55:30|61580.46
17:55:31|61583.05
17:55:32|61583.32
17:55:33|61582.71
17:55:34|61583.27
17:55:35|61584.81
17:55:36|61585.
17:55:37|61583.45
17:55:38|61584.76
17:55:39|61579.98
17:55:40|61580.99
17:55:42|61585.25
17:55:44|61590.03
17:55:44|61589.99
17:55:46|61587.22
17:55:46|61588.04
17:55:47|61588.04
17:55:48|61587.22
17:55:49|61586.61
17:55:51|61586.61
17:55:52|61587.56
17:55:53|61587.46
17:55:54|61586.57
17:55:55|61584.4
17:55:56|61584.4
17:55:58|61586.1
17:55:58|61584.27
17:55:59|61585.78
17:56:00|61587.43
17:56:02|61588.93
17:56:03|61588.64
17:56:04|61594.16
17:56:05|61591.33
17:56:07|61589.95
17:56:07|61590.34
17:56:09|61593.38
17:56:09|61594.32
17:56:11|61594.32
17:56:11|61594.32
17:56:12|61591.99
17:56:13|61591.82
17:56:15|61590.53
17:56:15|61590.91
17:56:16|61589.54
17:56:17|61588.71
17:56:18|61591.28
17:56:20|61591.53
17:56:21|61589.55
17:56:22|61592.29
17:56:23|61592.29
17:56:25|61594.06
17:56:26|61594.26
17:56:26|61596.07
17:56:28|61596.71
17:56:29|61596.71
17:56:30|61596.61
17:56:31|61594.96
17:56:32|61595.12
17:56:33|61596.61
17:56:34|61592.
17:56:35|61594.09
17:56:36|61595.16
17:56:37|61594.
17:56:38|61592.45
17:56:39|61594.66
17:56:40|61594.66
17:56:41|61594.66
17:56:43|61605.9
17:56:45|61599.2
17:56:46|61600.44
17:56:46|61595.04
17:56:48|61596.66
17:56:48|61598.57
17:56:50|61602.63
17:56:52|61601.06
17:56:53|61600.14
17:56:53|61599.44
17:56:54|61599.15
17:56:55|61598.74
17:56:57|61595.16
17:56:57|61597.13
17:57:00|61594.69
17:57:00|61598.06
17:57:01|61601.22
17:57:03|61598.32
17:57:03|61600.13
17:57:05|61599.13
17:57:05|61600.99
17:57:07|61605.
17:57:08|61604.19
17:57:08|61604.53
17:57:10|61605.96
17:57:11|61610.69
17:57:12|61610.21
17:57:13|61611.05
17:57:14|61611.3
17:57:14|61611.86
17:57:16|61611.07
17:57:18|61608.35
17:57:19|61604.71
17:57:20|61603.87
17:57:21|61605.2
17:57:22|61606.1
17:57:23|61608.48
17:57:24|61612.76
17:57:25|61612.63
17:57:26|61612.62
17:57:27|61611.31
17:57:28|61606.82
17:57:29|61607.9
17:57:30|61607.94
17:57:31|61608.53
17:57:32|61608.91
17:57:33|61607.3
17:57:34|61602.89
17:57:35|61607.05
17:57:36|61609.9
17:57:37|61611.46
17:57:38|61603.41
17:57:39|61604.6
17:57:40|61606.08
17:57:41|61603.33
17:57:42|61603.39
17:57:44|61606.34
17:57:45|61613.92
17:57:46|61597.73
17:57:47|61595.99
17:57:48|61590.82
17:57:50|61591.81
17:57:51|61593.95
17:57:51|61597.73
17:57:53|61595.58
17:57:54|61598.
17:57:54|61598.
17:57:56|61597.99
17:57:57|61596.55
17:57:58|61595.68
17:57:59|61597.72
17:58:00|61597.27
17:58:01|61597.06
17:58:02|61598.11
17:58:03|61597.32
17:58:04|61596.8
17:58:06|61595.5
17:58:07|61598.2
17:58:08|61600.
17:58:09|61600.
17:58:10|61599.84
17:58:11|61600.75
17:58:12|61600.75
17:58:14|61600.24
17:58:14|61600.24
17:58:16|61601.96
17:58:16|61601.71
17:58:18|61601.71
17:58:18|61600.72
17:58:19|61599.8
17:58:20|61597.77
17:58:22|61596.94
17:58:23|61597.5
17:58:24|61598.13
17:58:25|61597.98
17:58:26|61597.14
17:58:27|61596.72
17:58:28|61601.59
17:58:29|61600.54
17:58:31|61599.94
17:58:31|61600.97
17:58:32|61599.37
17:58:33|61601.45
17:58:34|61604.2
17:58:35|61608.54
17:58:36|61608.54
17:58:37|61607.45
17:58:38|61603.72
17:58:39|61606.15
17:58:40|61607.15
17:58:41|61607.15
17:58:42|61607.17
17:58:44|61608.58
17:58:46|61610.91
17:58:46|61610.91
17:58:48|61609.7
17:58:49|61609.7
17:58:50|61611.78
17:58:52|61610.61
17:58:53|61610.23
17:58:54|61610.58
17:58:55|61610.81
17:58:56|61612.28
17:58:57|61612.28
17:58:59|61613.48
17:58:59|61614.16
17:59:01|61613.43
17:59:01|61611.12
17:59:02|61613.11
17:59:03|61612.15
17:59:04|61604.63
17:59:06|61604.48
17:59:07|61603.34
17:59:07|61603.73
17:59:08|61599.31
17:59:10|61597.99
17:59:11|61601.
17:59:12|61602.28
17:59:13|61601.75
17:59:14|61603.73
17:59:15|61603.73
17:59:15|61600.91
17:59:17|61601.29
17:59:18|61603.96
17:59:19|61602.09
17:59:20|61602.8
17:59:21|61608.38
17:59:22|61608.1
17:59:23|61610.14
17:59:25|61609.56
17:59:26|61609.93
17:59:26|61611.46
17:59:28|61609.71
17:59:29|61608.39
17:59:30|61608.86
17:59:30|61608.96
17:59:32|61607.04
17:59:32|61601.3
17:59:34|61602.01
17:59:35|61605.78
17:59:36|61606.85
17:59:37|61605.6
17:59:38|61605.51
17:59:39|61605.51
17:59:40|61605.22
17:59:41|61605.25
17:59:42|61604.12
17:59:43|61603.38
17:59:44|61604.01
17:59:46|61592.85
17:59:46|61596.26
17:59:47|61591.9
17:59:49|61595.28
17:59:50|61590.81
17:59:51|61590.34
17:59:52|61580.53
17:59:53|61580.63
17:59:54|61582.76
17:59:55|61580.51
17:59:56|61578.96
17:59:57|61578.96
17:59:58|61572.2
17:59:59|61574.81
18:00:00|61566.26
18:00:00|61578.87
18:00:02|61586.33
18:00:03|61585.76
18:00:04|61580.28
18:00:06|61586.16
18:00:07|61583.72
18:00:08|61592.7
18:00:10|61592.21
18:00:10|61588.91
18:00:11|61587.33
18:00:12|61588.16
18:00:13|61582.12
18:00:14|61580.33
18:00:16|61584.67
18:00:16|61580.01
18:00:18|61577.53
18:00:19|61577.72
18:00:19|61578.83
18:00:20|61584.38
18:00:21|61597.48
18:00:22|61597.49
18:00:24|61592.49
18:00:25|61595.
18:00:26|61595.1
18:00:27|61596.66
18:00:28|61593.94
18:00:29|61589.58
18:00:30|61592.32
18:00:31|61592.58
18:00:32|61592.14
18:00:34|61605.81
18:00:34|61608.77
18:00:35|61610.04
18:00:36|61610.68
18:00:38|61610.68
18:00:38|61609.66
18:00:39|61607.23
18:00:40|61609.11
18:00:41|61607.46
18:00:42|61607.
18:00:43|61606.43
18:00:45|61605.58
18:00:46|61607.01
18:00:48|61603.13
18:00:49|61601.78
18:00:49|61603.41
18:00:51|61601.3
18:00:52|61601.99
18:00:53|61601.67
18:00:54|61603.41
18:00:55|61602.74
18:00:56|61603.76
18:00:58|61603.54
18:00:58|61601.99
18:01:00|61602.
18:01:00|61598.4
18:01:02|61601.84
18:01:03|61590.28
18:01:04|61589.44
18:01:05|61589.57
18:01:06|61583.39
18:01:07|61578.
18:01:09|61580.93
18:01:09|61578.05
18:01:11|61583.15
18:01:12|61586.78
18:01:12|61590.12
18:01:13|61589.95
18:01:15|61581.15
18:01:16|61583.5
18:01:17|61584.4
18:01:18|61582.11
18:01:19|61582.01
18:01:20|61583.48
18:01:20|61581.61
18:01:21|61581.67
18:01:23|61581.62
18:01:24|61592.38
18:01:25|61592.56
18:01:26|61595.56
18:01:27|61598.13
18:01:28|61597.98
18:01:29|61597.23
18:01:30|61592.69
18:01:31|61592.32
18:01:32|61582.38
18:01:33|61580.36
18:01:34|61581.32
18:01:35|61591.76
18:01:37|61591.77
18:01:37|61592.59
18:01:38|61587.92
18:01:39|61587.55
18:01:40|61587.55
18:01:41|61587.55
18:01:43|61593.34
18:01:43|61593.05
18:01:45|61591.46
18:01:45|61589.4
18:01:48|61591.5
18:01:49|61591.82
18:01:50|61592.34
18:01:51|61593.04
18:01:51|61593.65
18:01:53|61591.89
18:01:54|61594.37
18:01:54|61595.12
18:01:56|61591.89
18:01:57|61593.13
18:01:58|61588.92
18:01:59|61589.99
18:02:00|61590.13
18:02:01|61591.99
18:02:02|61591.4
18:02:03|61591.9
18:02:05|61592.34
18:02:05|61593.06
18:02:06|61592.13
18:02:07|61584.79
18:02:08|61585.6
18:02:09|61581.9
18:02:11|61577.33
18:02:12|61585.37
18:02:12|61582.55
18:02:14|61585.11
18:02:15|61584.2
18:02:16|61583.86
18:02:17|61580.96
18:02:17|61579.8
18:02:19|61583.55
18:02:20|61581.06
18:02:21|61583.65
18:02:22|61584.51
18:02:23|61583.93
18:02:25|61583.2
18:02:25|61585.11
18:02:26|61586.28
18:02:27|61586.4
18:02:28|61583.47
18:02:29|61583.47
18:02:30|61588.9
18:02:31|61589.54
18:02:32|61590.8
18:02:34|61590.15
18:02:35|61589.67
18:02:35|61591.11
18:02:37|61590.14
18:02:37|61599.64
18:02:38|61595.86
18:02:40|61596.03
18:02:40|61588.29
18:02:41|61590.45
18:02:43|61592.66
18:02:44|61590.19
18:02:44|61589.52
18:02:45|61593.04
18:02:47|61594.41
18:02:48|61595.47
18:02:48|61592.15
18:02:50|61590.77
18:02:51|61589.14
18:02:51|61591.24
18:02:54|61590.77
18:02:55|61593.68
18:02:56|61590.48
18:02:57|61591.97
18:02:58|61592.79
18:02:59|61590.26
18:03:00|61593.19
18:03:02|61592.41
18:03:02|61595.5
18:03:03|61595.35
18:03:05|61599.87
18:03:06|61598.38
18:03:06|61598.57
18:03:08|61598.57
18:03:09|61597.33
18:03:10|61600.
18:03:11|61595.08
18:03:12|61596.89
18:03:13|61595.43
18:03:14|61595.43
18:03:15|61596.02
18:03:16|61596.02
18:03:19|61596.17
18:03:20|61594.04
18:03:20|61596.7
18:03:21|61595.24
18:03:23|61594.08
18:03:24|61595.61
18:03:25|61595.83
18:03:27|61596.24
18:03:27|61596.85
18:03:29|61599.99
18:03:29|61597.72
18:03:30|61597.44
18:03:31|61597.44
18:03:33|61595.85
18:03:33|61594.89
18:03:35|61595.67
18:03:36|61596.81
18:03:37|61594.48
18:03:38|61595.69
18:03:39|61595.57
18:03:40|61592.17
18:03:42|61594.63
18:03:42|61594.73
18:03:43|61594.39
18:03:45|61595.
18:03:45|61593.77
18:03:46|61593.77
18:03:47|61593.79
18:03:49|61594.96
18:03:50|61593.16
18:03:51|61596.46
18:03:53|61595.27
18:03:54|61595.77
18:03:55|61597.47
18:03:56|61596.3
18:03:58|61598.05
18:03:59|61598.05
18:04:00|61598.05
18:04:01|61595.62
18:04:02|61597.14
18:04:03|61598.02
18:04:04|61599.84
18:04:05|61599.84
18:04:07|61598.78
18:04:07|61595.31
18:04:09|61596.07
18:04:09|61598.62
18:04:11|61596.74
18:04:12|61596.13
18:04:13|61595.49
18:04:15|61594.26
18:04:15|61598.12
18:04:16|61598.37
18:04:18|61600.06
18:04:18|61598.24
18:04:19|61598.51
18:04:20|61601.97
18:04:22|61600.55
18:04:22|61599.82
18:04:23|61604.13
18:04:24|61604.97
18:04:26|61603.08
18:04:27|61601.7
18:04:27|61602.24
18:04:28|61603.15
18:04:30|61605.09
18:04:31|61601.42
18:04:32|61601.42
18:04:34|61601.52
18:04:34|61601.77
18:04:36|61600.83
18:04:37|61601.23
18:04:37|61600.19
18:04:39|61601.
18:04:40|61602.68
18:04:41|61602.21
18:04:42|61602.75
18:04:43|61602.21
18:04:44|61602.
18:04:45|61600.95
18:04:46|61601.14
18:04:47|61600.23
18:04:48|61595.72
18:04:49|61594.18
18:04:50|61593.05
18:04:52|61590.83
18:04:53|61591.67
18:04:54|61583.69
18:04:55|61584.78
18:04:57|61586.61
18:04:58|61590.
18:04:59|61590.5
18:05:00|61589.85
18:05:02|61590.25
18:05:03|61591.54
18:05:04|61593.29
18:05:04|61591.52
18:05:06|61594.12
18:05:07|61592.33
18:05:08|61592.71
18:05:09|61594.36
18:05:10|61592.75
18:05:11|61592.72
18:05:12|61592.8
18:05:13|61592.67
18:05:15|61595.09
18:05:15|61588.13
18:05:16|61586.81
18:05:17|61586.91
18:05:18|61585.76
18:05:19|61584.94
18:05:20|61582.15
18:05:21|61567.69
18:05:22|61570.46
18:05:23|61565.11
18:05:24|61561.96
18:05:25|61563.99
18:05:26|61563.22
18:05:28|61567.29
18:05:28|61565.22
18:05:29|61564.24
18:05:31|61557.96
18:05:31|61557.18
18:05:32|61557.37
18:05:35|61554.44
18:05:36|61550.01
18:05:37|61547.28
18:05:37|61542.7
18:05:39|61552.29
18:05:40|61549.41
18:05:41|61535.92
18:05:42|61536.37
18:05:43|61546.34
18:05:44|61542.69
18:05:44|61542.99
18:05:45|61545.2
18:05:47|61540.01
18:05:48|61542.54
18:05:49|61539.66
18:05:50|61536.88
18:05:52|61536.98
18:05:54|61537.74
18:05:55|61534.8
18:05:57|61540.9
18:05:58|61541.84
18:05:59|61543.01
18:06:00|61544.41
18:06:01|61544.57
18:06:02|61555.5
18:06:03|61556.42
18:06:04|61557.82
18:06:05|61559.44
18:06:07|61555.32
18:06:07|61556.57
18:06:09|61555.61
18:06:10|61558.92
18:06:10|61561.99
18:06:11|61560.68
18:06:12|61564.6
18:06:13|61567.45
18:06:15|61569.66
18:06:15|61571.16
18:06:16|61568.88
18:06:18|61569.44
18:06:18|61570.13
18:06:20|61573.31
18:06:21|61571.64
18:06:21|61570.1
18:06:23|61567.78
18:06:24|61567.19
18:06:24|61566.78
18:06:25|61568.33
18:06:27|61568.85
18:06:29|61568.6
18:06:29|61566.85
18:06:30|61565.92
18:06:32|61566.79
18:06:33|61563.16
18:06:34|61563.96
18:06:35|61562.29
18:06:35|61559.1
18:06:36|61559.86
18:06:37|61561.73
18:06:38|61562.02
18:06:40|61560.1
18:06:40|61560.23
18:06:42|61559.48
18:06:42|61566.36
18:06:43|61566.83
18:06:44|61566.83
18:06:46|61568.33
18:06:47|61565.24
18:06:47|61566.64
18:06:49|61567.66
18:06:50|61563.95
18:06:51|61563.95
18:06:52|61564.09
18:06:54|61563.28
18:06:55|61564.71
18:06:56|61563.89
18:06:57|61564.11
18:06:58|61562.6
18:06:59|61562.03
18:07:00|61563.15
18:07:01|61563.15
18:07:02|61563.15
18:07:03|61563.81
18:07:05|61565.03
18:07:06|61564.39
18:07:06|61564.04
18:07:08|61564.15
18:07:08|61567.98
18:07:09|61567.53
18:07:10|61566.39
18:07:11|61562.41
18:07:13|61564.45
18:07:14|61565.91
18:07:14|61564.74
18:07:16|61565.97
18:07:17|61565.74
18:07:18|61566.12
18:07:20|61566.12
18:07:20|61565.76
18:07:21|61567.15
18:07:22|61567.68
18:07:24|61567.67
18:07:25|61567.03
18:07:26|61566.28
18:07:26|61567.17
18:07:27|61567.23
18:07:29|61565.74
18:07:30|61565.68
18:07:30|61561.81
18:07:32|61563.43
18:07:33|61563.38
18:07:34|61564.91
18:07:35|61564.88
18:07:36|61566.5
18:07:37|61565.7
18:07:38|61563.83
18:07:39|61565.06
18:07:40|61565.06
18:07:41|61565.51
18:07:43|61565.51
18:07:43|61565.45
18:07:45|61565.75
18:07:45|61565.75
18:07:46|61565.75
18:07:47|61563.86
18:07:49|61563.86
18:07:49|61563.86
18:07:51|61563.86
18:07:51|61563.86
18:07:53|61562.89
18:07:55|61562.84
18:07:56|61563.91
18:07:58|61563.12
18:07:58|61568.21
18:08:00|61569.15
18:08:01|61567.94
18:08:02|61571.32
18:08:02|61567.22
18:08:05|61564.62
18:08:05|61565.05
18:08:07|61563.43
18:08:08|61564.87
18:08:09|61566.86
18:08:10|61564.96
18:08:11|61565.01
18:08:12|61562.01
18:08:13|61565.09
18:08:14|61564.01
18:08:15|61562.17
18:08:16|61565.05
18:08:17|61565.57
18:08:18|61565.57
18:08:19|61564.41
18:08:21|61564.15
18:08:21|61564.61
18:08:22|61565.68
18:08:24|61565.49
18:08:24|61565.25
18:08:26|61565.01
18:08:27|61563.95
18:08:28|61563.95
18:08:29|61566.44
18:08:30|61567.01
18:08:31|61573.13
18:08:32|61572.33
18:08:33|61572.71
18:08:34|61574.26
18:08:35|61575.2
18:08:37|61575.44
18:08:38|61580.72
18:08:38|61585.83
18:08:39|61587.39
18:08:40|61586.92
18:08:41|61578.86
18:08:42|61584.58
18:08:44|61587.14
18:08:44|61580.02
18:08:46|61581.17
18:08:46|61580.76
18:08:48|61581.92
18:08:49|61580.89
18:08:50|61582.09
18:08:51|61583.92
18:08:52|61585.27
18:08:53|61585.8
18:08:54|61587.52
18:08:55|61585.69
18:08:57|61585.8
18:08:58|61585.8
18:08:58|61585.8
18:09:01|61586.07
18:09:03|61592.85
18:09:04|61589.84
18:09:04|61587.92
18:09:06|61586.02
18:09:07|61587.09
18:09:08|61587.07
18:09:09|61579.58
18:09:11|61584.17
18:09:12|61583.25
18:09:12|61583.22
18:09:14|61586.16
18:09:14|61588.52
18:09:16|61589.64
18:09:17|61589.64
18:09:19|61590.04
18:09:19|61590.76
18:09:20|61590.17
18:09:21|61588.53
18:09:23|61587.26
18:09:23|61587.3
18:09:25|61588.4
18:09:25|61588.22
18:09:26|61588.22
18:09:27|61588.22
18:09:28|61587.63
18:09:29|61587.63
18:09:31|61585.91
18:09:32|61585.7
18:09:32|61585.7
18:09:34|61585.7
18:09:35|61585.7
18:09:36|61585.7
18:09:37|61587.49
18:09:38|61588.06
18:09:39|61587.88
18:09:40|61588.22
18:09:42|61588.07
18:09:43|61588.07
18:09:44|61588.07
18:09:45|61589.45
18:09:46|61589.45
18:09:46|61588.42
18:09:48|61588.42
18:09:49|61589.13
18:09:50|61590.1
18:09:51|61590.1
18:09:53|61589.67
18:09:54|61588.37
18:09:54|61588.4
18:09:55|61589.59
18:09:56|61590.03
18:09:57|61590.98
18:09:59|61588.28
18:09:59|61587.86
18:10:01|61588.31
18:10:02|61589.45
18:10:03|61585.43
18:10:04|61587.3
18:10:05|61583.56
18:10:06|61584.62
18:10:07|61583.81
18:10:08|61583.26
18:10:10|61585.12
18:10:11|61585.69
18:10:11|61585.91
18:10:13|61584.33
18:10:13|61584.33
18:10:14|61588.05
18:10:15|61591.41
18:10:16|61589.19
18:10:18|61589.81
18:10:18|61589.81
18:10:20|61589.61
18:10:21|61589.7
18:10:22|61589.7
18:10:23|61588.98
18:10:23|61588.31
18:10:25|61588.2
18:10:26|61590.11
18:10:32|61588.19
18:10:32|61585.32
18:10:33|61587.03
18:10:34|61579.99
18:10:36|61578.98
18:10:36|61574.64
18:10:37|61572.78
18:10:38|61572.57
18:10:39|61571.49
18:10:40|61553.29
18:10:41|61545.51
18:10:42|61553.05
18:10:43|61552.2
18:10:45|61552.39
18:10:45|61553.51
18:10:47|61552.43
18:10:47|61552.19
18:10:49|61551.15
18:10:50|61551.11
18:10:52|61556.76
18:10:53|61558.35
18:10:54|61550.34
18:10:55|61548.61
18:10:57|61551.92
18:10:59|61555.28
18:11:00|61555.35
18:11:01|61554.29
18:11:03|61555.06
18:11:03|61559.54
18:11:05|61562.35
18:11:06|61562.53
18:11:07|61561.36
18:11:08|61561.28
18:11:09|61561.28
18:11:11|61561.36
18:11:12|61560.81
18:11:13|61561.46
18:11:14|61559.97
18:11:16|61560.53
18:11:16|61559.81
18:11:17|61560.04
18:11:18|61560.43
18:11:20|61561.38
18:11:21|61562.71
18:11:21|61561.79
18:11:22|61560.96
18:11:23|61561.06
18:11:24|61561.06
18:11:25|61561.56
18:11:26|61561.86
18:11:27|61561.86
18:11:28|61561.86
18:11:29|61560.38
18:11:30|61561.42
18:11:32|61558.95
18:11:32|61559.03
18:11:34|61558.08
18:11:34|61559.02
18:11:36|61551.7
18:11:37|61550.8
18:11:38|61552.31
18:11:39|61550.99
18:11:40|61554.93
18:11:41|61552.35
18:11:42|61553.21
18:11:44|61553.34
18:11:44|61556.02
18:11:45|61557.37
18:11:46|61559.46
18:11:47|61559.55
18:11:49|61561.08
18:11:50|61557.54
18:11:50|61557.03
18:11:51|61554.93
18:11:52|61556.87
18:11:53|61556.59
18:11:55|61557.97
18:11:55|61557.97
18:11:57|61558.39
18:11:59|61559.07
18:11:59|61555.73
18:12:01|61556.33
18:12:02|61555.87
18:12:03|61555.82
18:12:04|61544.23
18:12:04|61545.39
18:12:06|61549.82
18:12:07|61550.66
18:12:08|61551.2
18:12:10|61550.84
18:12:11|61551.74
18:12:12|61551.7
18:12:13|61557.58
18:12:13|61560.6
18:12:14|61560.49
18:12:15|61560.18
18:12:16|61560.18
18:12:18|61559.74
18:12:18|61559.64
18:12:20|61556.83
18:12:21|61557.23
18:12:21|61558.54
18:12:23|61560.01
18:12:24|61562.9
18:12:25|61562.11
18:12:26|61561.55
18:12:27|61560.86
18:12:28|61562.2
18:12:29|61558.11
18:12:30|61558.53
18:12:31|61557.47
18:12:32|61557.48
18:12:34|61554.59
18:12:35|61549.85
18:12:35|61548.69
18:12:37|61539.14
18:12:37|61541.68
18:12:38|61539.52
18:12:39|61543.7
18:12:41|61543.31
18:12:42|61543.65
18:12:43|61543.33
18:12:44|61544.36
18:12:45|61548.32
18:12:46|61549.27
18:12:47|61549.13
18:12:48|61546.02
18:12:49|61545.9
18:12:50|61541.54
18:12:51|61542.46
18:12:52|61541.4
18:12:53|61543.47
18:12:54|61543.48
18:12:55|61537.31
18:12:56|61541.49
18:12:57|61540.5
18:12:58|61530.39
18:13:00|61528.92
18:13:00|61529.25
18:13:02|61531.52
18:13:03|61529.95
18:13:04|61529.18
18:13:06|61528.96
18:13:07|61528.63
18:13:07|61527.03
18:13:08|61529.4
18:13:09|61527.25
18:13:11|61527.1
18:13:12|61531.04
18:13:13|61528.62
18:13:14|61532.17
18:13:15|61531.04
18:13:16|61530.62
18:13:17|61534.6
18:13:18|61536.2
18:13:20|61534.72
18:13:21|61533.48
18:13:21|61532.63
18:13:22|61533.36
18:13:24|61533.53
18:13:25|61534.62
18:13:26|61534.31
18:13:27|61533.56
18:13:27|61532.76
18:13:29|61532.07
18:13:30|61533.28
18:13:31|61533.12
18:13:32|61534.62
18:13:33|61534.08
18:13:34|61533.44
18:13:35|61534.67
18:13:36|61536.01
18:13:38|61533.75
18:13:38|61535.04
18:13:39|61534.12
18:13:40|61533.41
18:13:41|61530.99
18:13:42|61532.38
18:13:43|61530.56
18:13:45|61531.83
18:13:46|61531.17
18:13:46|61530.97
18:13:48|61531.94
18:13:48|61532.89
18:13:50|61533.14
18:13:51|61534.36
18:13:52|61533.84
18:13:53|61533.84
18:13:54|61533.84
18:13:55|61543.23
18:13:56|61542.14
18:13:57|61541.08
18:13:58|61541.74
18:14:00|61541.24
18:14:01|61540.01
18:14:03|61539.21
18:14:04|61544.27
18:14:06|61547.76
18:14:07|61544.25
18:14:08|61541.89
18:14:10|61544.53
18:14:10|61544.68
18:14:12|61545.3
18:14:13|61546.42
18:14:14|61549.03
18:14:15|61549.36
18:14:16|61548.94
18:14:17|61548.88
18:14:18|61551.41
18:14:19|61548.88
18:14:20|61542.87
18:14:22|61544.16
18:14:22|61544.16
18:14:23|61547.16
18:14:24|61546.63
18:14:25|61547.42
18:14:27|61548.84
18:14:28|61549.12
18:14:28|61548.31
18:14:30|61549.2
18:14:31|61547.71
18:14:31|61545.84
18:14:32|61546.06
18:14:34|61546.06
18:14:34|61547.02
18:14:36|61548.24
18:14:37|61549.94
18:14:38|61548.19
18:14:38|61548.19
18:14:40|61548.19
18:14:41|61549.79
18:14:41|61549.79
18:14:42|61547.78
18:14:44|61547.98
18:14:45|61544.47
18:14:46|61546.04
18:14:47|61543.67
18:14:48|61545.17
18:14:49|61546.04
18:14:50|61539.3
18:14:51|61541.81
18:14:52|61541.59
18:14:53|61544.
18:14:54|61544.
18:14:55|61546.57
18:14:56|61546.48
18:14:57|61547.05
18:14:58|61555.
18:15:00|61552.16
18:15:02|61548.69
18:15:03|61547.4
18:15:04|61547.4
18:15:05|61547.4
18:15:07|61551.81
18:15:09|61552.28
18:15:10|61548.58
18:15:11|61547.4
18:15:12|61548.46
18:15:13|61549.38
18:15:14|61504.
18:15:15|61509.99
18:15:16|61508.04
18:15:18|61498.06
18:15:19|61503.6
18:15:20|61516.53
18:15:21|61518.92
18:15:21|61520.14
18:15:22|61518.85
18:15:24|61512.04
18:15:25|61512.15
18:15:26|61509.55
18:15:27|61508.65
18:15:27|61510.18
18:15:28|61511.83
18:15:29|61510.98
18:15:30|61511.91
18:15:31|61511.91
18:15:32|61512.3
18:15:34|61512.91
18:15:35|61513.98
18:15:35|61511.3
18:15:37|61508.67
18:15:38|61499.79
18:15:39|61500.36
18:15:40|61498.02
18:15:41|61496.93
18:15:42|61487.87
18:15:43|61488.57
18:15:44|61492.05
18:15:46|61491.87
18:15:46|61492.53
18:15:47|61493.32
18:15:48|61491.53
18:15:49|61496.65
18:15:50|61498.01
18:15:51|61496.88
18:15:53|61493.36
18:15:53|61492.96
18:15:55|61492.96
18:15:55|61492.96
18:15:57|61492.12
18:15:58|61492.06
18:15:59|61492.03
18:16:00|61489.47
18:16:01|61489.29
18:16:02|61488.18
18:16:03|61488.4
18:16:04|61493.78
18:16:05|61494.04
18:16:07|61504.53
18:16:08|61499.13
18:16:09|61501.04
18:16:10|61496.45
18:16:11|61492.37
18:16:12|61492.63
18:16:13|61491.25
18:16:15|61493.02
18:16:16|61492.96
18:16:17|61491.26
18:16:17|61491.71
18:16:19|61494.66
18:16:20|61498.49
18:16:21|61484.
18:16:21|61481.32
18:16:23|61475.81
18:16:24|61484.78
18:16:25|61484.21
18:16:26|61485.07
18:16:27|61485.07
18:16:29|61486.8
18:16:30|61484.01
18:16:31|61485.
18:16:32|61476.8
18:16:33|61478.34
18:16:34|61478.78
18:16:34|61480.23
18:16:35|61480.23
18:16:37|61479.1
18:16:38|61477.91
18:16:39|61477.59
18:16:40|61475.18
18:16:41|61471.91
18:16:43|61472.58
18:16:43|61470.64
18:16:44|61470.47
18:16:46|61472.45
18:16:46|61472.45
18:16:48|61472.45
18:16:48|61474.51
18:16:49|61473.18
18:16:51|61477.4
18:16:51|61475.97
18:16:52|61477.8
18:16:54|61477.43
18:16:54|61477.48
18:16:56|61475.44
18:16:57|61477.08
18:16:57|61476.53
18:16:58|61474.95
18:17:00|61475.59
18:17:01|61473.59
18:17:03|61475.43
18:17:04|61480.85
18:17:06|61476.64
18:17:07|61479.46
18:17:08|61480.23
18:17:09|61482.63
18:17:10|61480.13
18:17:12|61481.01
18:17:12|61481.12
18:17:14|61480.74
18:17:14|61479.85
18:17:16|61479.68
18:17:17|61488.88
18:17:18|61486.46
18:17:19|61491.59
18:17:20|61489.85
18:17:21|61488.45
18:17:22|61488.73
18:17:23|61489.03
18:17:25|61488.23
18:17:25|61498.64
18:17:26|61506.75
18:17:28|61504.91
18:17:28|61506.68
18:17:30|61506.54
18:17:31|61508.35
18:17:32|61512.15
18:17:33|61506.64
18:17:33|61509.53
18:17:34|61509.15
18:17:36|61506.51
18:17:37|61506.49
18:17:38|61506.38
18:17:39|61506.37
18:17:40|61511.18
18:17:41|61508.52
18:17:42|61505.91
18:17:43|61497.97
18:17:44|61497.39
18:17:45|61497.43
18:17:46|61499.72
18:17:48|61496.85
18:17:48|61498.24
18:17:49|61497.09
18:17:50|61481.69
18:17:51|61480.79
18:17:53|61477.91
18:17:54|61479.88
18:17:54|61482.
18:17:55|61480.52
18:17:56|61481.03
18:17:57|61482.24
18:17:58|61484.67
18:18:00|61482.91
18:18:01|61487.6
18:18:02|61484.5
18:18:03|61485.18
18:18:04|61481.73
18:18:06|61483.52
18:18:07|61484.3
18:18:08|61483.84
18:18:09|61483.84
18:18:10|61481.29
18:18:11|61482.16
18:18:12|61482.74
18:18:13|61484.24
18:18:14|61480.22
18:18:15|61474.76
18:18:16|61473.63
18:18:17|61474.
18:18:18|61471.18
18:18:19|61472.7
18:18:21|61473.11
18:18:21|61472.89
18:18:23|61471.54
18:18:23|61478.16
18:18:24|61479.85
18:18:25|61480.23
18:18:27|61476.48
18:18:28|61475.9
18:18:29|61478.04
18:18:30|61478.3
18:18:31|61483.99
18:18:32|61480.03
18:18:33|61481.05
18:18:34|61479.88
18:18:35|61480.22
18:18:36|61478.51
18:18:37|61477.25
18:18:38|61474.92
18:18:39|61475.86
18:18:40|61472.04
18:18:41|61472.11
18:18:42|61473.32
18:18:44|61473.04
18:18:44|61473.61
18:18:45|61474.46
18:18:47|61473.81
18:18:47|61471.04
18:18:48|61473.45
18:18:50|61473.2
18:18:50|61473.18
18:18:52|61474.12
18:18:53|61475.41
18:18:54|61474.88
18:18:55|61477.39
18:18:55|61474.88
18:18:56|61474.26
18:18:57|61474.21
18:18:58|61474.05
18:19:00|61473.24
18:19:01|61474.
18:19:02|61473.22
18:19:02|61471.86
18:19:05|61472.51
18:19:06|61472.23
18:19:06|61472.12
18:19:08|61468.02
18:19:09|61471.27
18:19:09|61472.39
18:19:11|61472.18
18:19:12|61471.86
18:19:13|61469.28
18:19:14|61471.99
18:19:15|61472.4
18:19:16|61472.27
18:19:17|61472.29
18:19:18|61474.3
18:19:19|61475.67
18:19:20|61475.65
18:19:22|61473.9
18:19:23|61474.61
18:19:23|61471.31
18:19:24|61472.99
18:19:25|61473.65
18:19:26|61475.18
18:19:27|61475.75
18:19:28|61472.85
18:19:30|61477.01
18:19:30|61474.87
18:19:31|61475.1
18:19:32|61474.99
18:19:34|61472.01
18:19:35|61472.33
18:19:36|61469.85
18:19:36|61470.79
18:19:38|61469.24
18:19:39|61471.37
18:19:39|61472.38
18:19:40|61471.29
18:19:42|61467.58
18:19:42|61470.57
18:19:44|61471.97
18:19:45|61470.91
18:19:46|61472.38
18:19:47|61472.89
18:19:48|61470.76
18:19:50|61469.41
18:19:50|61468.91
18:19:51|61468.85
18:19:53|61468.85
18:19:53|61465.48
18:19:54|61464.22
18:19:56|61464.95
18:19:57|61466.03
18:19:58|61464.55
18:19:58|61466.12
18:19:59|61466.08
18:20:01|61466.58
18:20:02|61464.81
18:20:03|61466.35
18:20:04|61466.5
18:20:05|61466.01
18:20:06|61466.64
18:20:07|61465.02
18:20:08|61472.03
18:20:09|61469.78
18:20:10|61466.45
18:20:11|61467.13
18:20:13|61467.53
18:20:14|61466.47
18:20:15|61466.69
18:20:16|61466.21
18:20:17|61463.51
18:20:18|61466.08
18:20:18|61468.4
18:20:20|61465.82
18:20:21|61466.53
18:20:22|61466.18
18:20:23|61466.08
18:20:24|61465.38
18:20:25|61466.08
18:20:26|61466.11
18:20:27|61467.36
18:20:28|61468.51
18:20:29|61468.16
18:20:30|61467.8
18:20:31|61465.89
18:20:32|61466.45
18:20:33|61467.04
18:20:34|61467.24
18:20:35|61467.24
18:20:36|61467.24
18:20:37|61466.61
18:20:38|61466.78
18:20:39|61467.02
18:20:41|61467.18
18:20:41|61467.13
18:20:42|61467.66
18:20:44|61466.73
18:20:44|61469.26
18:20:45|61466.91
18:20:47|61474.5
18:20:48|61471.76
18:20:49|61472.34
18:20:50|61472.44
18:20:50|61472.33
18:20:52|61472.78
18:20:53|61472.78
18:20:54|61472.78
18:20:55|61471.99
18:20:56|61471.99
18:20:58|61472.52
18:20:58|61474.8
18:20:59|61475.98
18:21:00|61473.35
18:21:01|61470.62
18:21:02|61470.77
18:21:03|61471.91
18:21:05|61468.04
18:21:06|61468.12
18:21:08|61457.08
18:21:09|61457.22
18:21:10|61458.07
18:21:11|61458.04
18:21:12|61459.31
18:21:14|61451.69
18:21:14|61449.92
18:21:17|61452.91
18:21:18|61468.25
18:21:19|61469.61
18:21:20|61467.24
18:21:21|61460.
18:21:22|61459.55
18:21:24|61462.64
18:21:24|61462.51
18:21:25|61462.52
18:21:26|61462.19
18:21:28|61462.19
18:21:29|61467.41
18:21:29|61465.64
18:21:30|61464.55
18:21:31|61461.87
18:21:33|61460.51
18:21:34|61463.14
18:21:34|61466.2
18:21:36|61464.62
18:21:36|61464.62
18:21:38|61464.44
18:21:38|61461.59
18:21:40|61461.99
18:21:40|61456.24
18:21:41|61455.76
18:21:42|61446.45
18:21:44|61447.08
18:21:45|61447.84
18:21:46|61448.21
18:21:47|61448.21
18:21:48|61449.12
18:21:49|61452.54
18:21:50|61451.53
18:21:51|61451.03
18:21:52|61449.19
18:21:53|61450.
18:21:55|61446.96
18:21:55|61446.72
18:21:56|61446.72
18:21:57|61451.41
18:21:58|61448.86
18:21:59|61450.54
18:22:00|61448.63
18:22:01|61450.33
18:22:02|61452.01
18:22:03|61453.4
18:22:05|61455.03
18:22:05|61450.52
18:22:07|61452.25
18:22:08|61452.15
18:22:09|61450.35
18:22:10|61447.49
18:22:11|61448.56
18:22:12|61445.77
18:22:14|61447.16
18:22:14|61451.11
18:22:16|61449.86
18:22:16|61444.85
18:22:18|61444.4
18:22:19|61445.99
18:22:20|61446.07
18:22:21|61445.22
18:22:22|61443.72
18:22:23|61445.95
18:22:24|61446.13
18:22:25|61444.38
18:22:26|61447.03
18:22:27|61451.23
18:22:28|61449.66
18:22:29|61447.99
18:22:30|61446.59
18:22:31|61444.39
18:22:33|61447.02
18:22:34|61448.89
18:22:35|61447.85
18:22:35|61446.48
18:22:36|61447.47
18:22:37|61446.6
18:22:39|61451.21
18:22:40|61451.42
18:22:41|61447.95
18:22:42|61444.74
18:22:43|61446.9
18:22:43|61445.42
18:22:45|61442.68
18:22:46|61443.24
18:22:47|61439.53
18:22:48|61433.74
18:22:49|61434.76
18:22:50|61427.67
18:22:51|61432.3
18:22:52|61430.89
18:22:53|61432.08
18:22:54|61428.95
18:22:55|61431.65
18:22:56|61430.71
18:22:57|61430.84
18:22:58|61429.51
18:22:59|61428.79
18:23:00|61432.05
18:23:01|61442.57
18:23:02|61446.07
18:23:03|61446.78
18:23:04|61452.21
18:23:05|61448.93
18:23:06|61440.99
18:23:08|61442.96
18:23:08|61443.82
18:23:10|61443.82
18:23:11|61443.59
18:23:12|61441.92
18:23:13|61441.92
18:23:15|61442.04
18:23:16|61443.73
18:23:17|61440.77
18:23:18|61439.58
18:23:19|61439.8
18:23:20|61440.91
18:23:21|61441.14
18:23:22|61441.14
18:23:23|61446.38
18:23:24|61447.39
18:23:26|61446.96
18:23:26|61448.03
18:23:27|61444.68
18:23:29|61445.16
18:23:30|61445.99
18:23:30|61443.72
18:23:31|61442.6
18:23:32|61444.05
18:23:34|61444.94
18:23:34|61444.41
18:23:35|61447.1
18:23:36|61449.33
18:23:38|61448.67
18:23:39|61447.89
18:23:40|61446.03
18:23:40|61447.84
18:23:42|61446.51
18:23:43|61445.54
18:23:44|61444.5
18:23:45|61447.25
18:23:46|61448.94
18:23:47|61448.83
18:23:49|61450.2
18:23:49|61448.74
18:23:51|61447.94
18:23:52|61446.5
18:23:53|61446.76
18:23:54|61446.76
18:23:55|61447.45
18:23:56|61447.46
18:23:57|61444.33
18:23:58|61445.86
18:23:59|61443.96
18:24:00|61446.48
18:24:01|61445.66
18:24:02|61444.51
18:24:03|61444.31
18:24:04|61439.61
18:24:05|61440.57
18:24:06|61440.57
18:24:07|61441.8
18:24:09|61442.01
18:24:10|61443.43
18:24:12|61443.47
18:24:13|61444.48
18:24:15|61447.54
18:24:15|61447.15
18:24:17|61447.23
18:24:18|61447.37
18:24:19|61447.67
18:24:20|61444.1
18:24:21|61443.5
18:24:23|61444.02
18:24:23|61445.3
18:24:25|61446.42
18:24:26|61444.63
18:24:27|61444.6
18:24:28|61443.7
18:24:29|61443.1
18:24:30|61441.69
18:24:31|61444.26
18:24:32|61443.55
18:24:33|61438.18
18:24:34|61439.99
18:24:36|61439.99
18:24:36|61438.19
18:24:37|61439.92
18:24:38|61440.82
18:24:39|61440.42
18:24:41|61445.14
18:24:41|61445.33
18:24:42|61444.72
18:24:44|61445.65
18:24:45|61450.51
18:24:46|61448.93
18:24:47|61448.92
18:24:48|61461.99
18:24:50|61459.41
18:24:51|61459.77
18:24:52|61459.58
18:24:53|61456.81
18:24:54|61456.69
18:24:54|61454.55
18:24:56|61453.58
18:24:57|61453.58
18:24:58|61454.9
18:24:59|61454.26
18:24:59|61454.73
18:25:01|61456.67
18:25:02|61456.01
18:25:03|61459.51
18:25:04|61456.84
18:25:05|61456.47
18:25:07|61456.56
18:25:08|61457.74
18:25:09|61455.27
18:25:11|61458.17
18:25:12|61457.38
18:25:13|61460.37
18:25:15|61456.73
18:25:16|61459.07
18:25:17|61456.85
18:25:19|61459.89
18:25:20|61462.58
18:25:21|61464.81
18:25:22|61465.28
18:25:24|61464.79
18:25:25|61465.84
18:25:25|61464.94
18:25:26|61464.04
18:25:28|61464.94
18:25:29|61461.49
18:25:29|61464.48
18:25:31|61464.19
18:25:32|61466.14
18:25:33|61467.39
18:25:34|61467.24
18:25:35|61465.72
18:25:36|61465.38
18:25:37|61465.37
18:25:38|61464.52
18:25:40|61465.52
18:25:41|61466.7
18:25:41|61465.6
18:25:42|61465.5
18:25:43|61465.57
18:25:44|61466.49
18:25:45|61466.4
18:25:47|61468.39
18:25:47|61468.51
18:25:48|61467.83
18:25:50|61470.1
18:25:51|61469.43
18:25:52|61468.44
18:25:52|61464.06
18:25:54|61464.04
18:25:55|61463.79
18:25:56|61464.26
18:25:57|61460.97
18:25:58|61460.99
18:25:59|61463.99
18:26:00|61466.06
18:26:01|61476.28
18:26:02|61478.29
18:26:04|61478.88
18:26:04|61477.36
18:26:05|61476.9
18:26:06|61470.84
18:26:08|61473.36
18:26:09|61472.69
18:26:10|61470.26
18:26:10|61472.06
18:26:12|61473.22
18:26:13|61473.02
18:26:15|61474.69
18:26:16|61476.36
18:26:18|61478.04
18:26:19|61471.99
18:26:20|61471.08
18:26:22|61470.44
18:26:23|61473.29
18:26:24|61473.04
18:26:25|61473.23
18:26:26|61473.34
18:26:27|61474.18
18:26:28|61475.32
18:26:29|61474.07
18:26:30|61475.02
18:26:31|61475.02
18:26:32|61474.7
18:26:33|61475.19
18:26:34|61474.83
18:26:35|61474.76
18:26:37|61474.32
18:26:38|61475.14
18:26:38|61473.82
18:26:40|61475.48
18:26:41|61474.58
18:26:42|61474.45
18:26:43|61469.08
18:26:44|61467.99
18:26:45|61467.79
18:26:46|61465.35
18:26:48|61459.68
18:26:48|61457.16
18:26:50|61450.25
18:26:51|61450.7
18:26:52|61450.11
18:26:52|61451.84
18:26:53|61455.22
18:26:55|61451.8
18:26:55|61449.81
18:26:56|61451.03
18:26:58|61449.52
18:26:58|61451.01
18:26:59|61453.95
18:27:00|61455.69
18:27:01|61456.95
18:27:02|61456.95
18:27:04|61456.07
18:27:04|61455.41
18:27:06|61454.38
18:27:07|61453.55
18:27:08|61451.38
18:27:09|61447.81
18:27:10|61451.03
18:27:11|61452.86
18:27:13|61454.16
18:27:14|61454.3
18:27:15|61454.3
18:27:17|61456.05
18:27:18|61456.55
18:27:20|61449.73
18:27:21|61448.16
18:27:22|61448.47
18:27:23|61449.04
18:27:25|61448.07
18:27:26|61451.77
18:27:27|61452.41
18:27:27|61453.98
18:27:28|61452.72
18:27:30|61453.47
18:27:31|61450.51
18:27:32|61450.23
18:27:33|61449.18
18:27:34|61450.07
18:27:35|61452.21
18:27:37|61451.32
18:27:37|61451.97
18:27:39|61451.66
18:27:39|61451.79
18:27:40|61451.72
18:27:41|61451.98
18:27:42|61453.04
18:27:44|61452.57
18:27:45|61450.96
18:27:46|61452.21
18:27:47|61452.2
18:27:48|61452.66
18:27:49|61452.52
18:27:50|61451.83
18:27:51|61451.1
18:27:52|61452.73
18:27:53|61452.73
18:27:54|61455.15
18:27:56|61454.51
18:27:57|61455.2
18:27:57|61455.6
18:27:59|61454.11
18:27:59|61453.27
18:28:01|61456.6
18:28:03|61456.44
18:28:04|61459.16
18:28:06|61456.62
18:28:06|61457.11
18:28:08|61457.11
18:28:08|61457.24
18:28:09|61454.57
18:28:10|61449.22
18:28:11|61449.57
18:28:12|61450.79
18:28:14|61452.26
18:28:15|61451.71
18:28:16|61453.36
18:28:18|61452.91
18:28:18|61453.13
18:28:20|61450.96
18:28:20|61450.98
18:28:23|61450.98
18:28:24|61450.53
18:28:25|61450.34
18:28:25|61452.97
18:28:26|61452.77
18:28:28|61450.54
18:28:29|61450.54
18:28:30|61448.71
18:28:31|61446.03
18:28:32|61447.71
18:28:33|61446.93
18:28:34|61448.13
18:28:35|61451.02
18:28:36|61452.12
18:28:37|61451.62
18:28:38|61451.62
18:28:39|61452.69
18:28:40|61453.03
18:28:42|61454.11
18:28:42|61452.64
18:28:44|61452.75
18:28:45|61452.75
18:28:46|61454.34
18:28:47|61454.34
18:28:48|61454.35
18:28:49|61454.35
18:28:50|61454.35
18:28:51|61455.16
18:28:52|61456.86
18:28:53|61455.04
18:28:54|61459.18
18:28:55|61458.68
18:28:56|61460.49
18:28:57|61460.01
18:28:58|61459.51
18:28:59|61459.42
18:29:00|61458.79
18:29:01|61460.3
18:29:03|61463.62
18:29:04|61458.6
18:29:06|61459.73
18:29:06|61457.44
18:29:07|61457.5
18:29:08|61460.27
18:29:09|61460.15
18:29:10|61460.82
18:29:11|61459.77
18:29:12|61460.
18:29:14|61459.89
18:29:14|61458.96
18:29:16|61457.98
18:29:18|61480.
18:29:19|61473.52
18:29:20|61473.12
18:29:22|61475.13
18:29:23|61477.33
18:29:23|61478.21
18:29:25|61478.91
18:29:26|61479.5
18:29:27|61479.31
18:29:29|61478.64
18:29:30|61480.93
18:29:31|61486.96
18:29:32|61489.15
18:29:33|61490.39
18:29:34|61491.15
18:29:34|61482.32
18:29:35|61482.11
18:29:36|61481.73
18:29:38|61481.24
18:29:39|61479.73
18:29:40|61479.95
18:29:41|61479.25
18:29:42|61478.14
18:29:43|61479.29
18:29:45|61478.
18:29:46|61480.01
18:29:46|61482.67
18:29:48|61481.03
18:29:48|61481.24
18:29:51|61479.25
18:29:52|61479.29
18:29:53|61480.02
18:29:55|61481.03
18:29:55|61481.03
18:29:56|61479.42
18:29:57|61478.99
18:29:58|61482.54
18:29:59|61484.08
18:30:00|61481.02
18:30:01|61477.84
18:30:02|61484.9
18:30:03|61484.62
18:30:05|61476.49
18:30:05|61474.99
18:30:06|61481.86
18:30:07|61476.65
18:30:09|61474.98
18:30:10|61475.98
18:30:10|61475.53
18:30:12|61474.34
18:30:12|61469.68
18:30:13|61468.54
18:30:16|61472.89
18:30:17|61473.74
18:30:19|61473.47
18:30:21|61474.34
18:30:22|61472.9
18:30:22|61467.82
18:30:24|61471.85
18:30:24|61472.47
18:30:25|61472.69
18:30:26|61472.69
18:30:27|61472.5
18:30:28|61473.25
18:30:29|61472.64
18:30:31|61458.86
18:30:32|61460.85
18:30:32|61456.45
18:30:33|61454.66
18:30:34|61454.66
18:30:36|61454.66
18:30:37|61456.27
18:30:37|61459.67
18:30:39|61459.24
18:30:39|61459.24
18:30:41|61459.24
18:30:42|61459.24
18:30:43|61457.91
18:30:44|61458.24
18:30:45|61460.
18:30:46|61459.7
18:30:47|61460.24
18:30:48|61461.33
18:30:52|61459.49
18:30:52|61459.1
18:30:53|61456.95
18:30:54|61456.78
18:30:55|61458.3
18:30:56|61455.61
18:30:57|61456.65
18:30:58|61456.53
18:31:00|61456.65
18:31:00|61454.99
18:31:01|61454.86
18:31:03|61458.86
18:31:03|61456.63
18:31:06|61455.36
18:31:07|61455.36
18:31:08|61456.86
18:31:08|61456.86
18:31:10|61457.27
18:31:10|61457.09
18:31:12|61457.09
18:31:13|61458.18
18:31:14|61456.96
18:31:15|61458.44
18:31:16|61456.96
18:31:18|61458.36
18:31:19|61453.48
18:31:21|61451.57
18:31:22|61449.78
18:31:23|61447.46
18:31:24|61447.3
18:31:25|61447.74
18:31:26|61446.87
18:31:27|61446.74
18:31:29|61449.25
18:31:30|61451.99
18:31:30|61449.79
18:31:31|61449.5
18:31:32|61449.86
18:31:34|61450.63
18:31:34|61448.29
18:31:35|61449.1
18:31:36|61449.44
18:31:38|61449.74
18:31:38|61449.4
18:31:40|61456.64
18:31:40|61455.96
18:31:42|61456.42
18:31:42|61455.07
18:31:43|61453.57
18:31:45|61452.85
18:31:46|61453.93
18:31:47|61450.27
18:31:48|61449.76
18:31:48|61450.13
18:31:50|61452.05
18:31:50|61452.17
18:31:52|61450.23
18:31:53|61448.84
18:31:54|61446.06
18:31:55|61447.91
18:31:56|61448.13
18:31:58|61448.36
18:31:58|61448.36
18:31:59|61449.95
18:32:00|61448.4
18:32:01|61448.4
18:32:03|61447.76
18:32:04|61438.01
18:32:05|61437.81
18:32:05|61434.17
18:32:06|61436.61
18:32:08|61437.66
18:32:10|61437.54
18:32:10|61437.84
18:32:12|61437.99
18:32:13|61439.53
18:32:13|61435.89
18:32:14|61436.36
18:32:15|61433.9
18:32:17|61430.27
18:32:19|61428.9
18:32:21|61427.96
18:32:22|61424.39
18:32:22|61428.51
18:32:24|61427.49
18:32:25|61428.96
18:32:26|61431.9
18:32:27|61432.87
18:32:29|61438.29
18:32:30|61437.67
18:32:31|61435.64
18:32:32|61436.81
18:32:33|61436.77
18:32:34|61435.94
18:32:36|61435.24
18:32:36|61433.05
18:32:38|61434.19
18:32:38|61432.72
18:32:39|61432.31
18:32:41|61429.21
18:32:42|61427.8
18:32:43|61427.8
18:32:44|61428.72
18:32:46|61430.
18:32:46|61428.69
18:32:47|61428.82
18:32:48|61426.97
18:32:49|61428.04
18:32:51|61426.58
18:32:52|61426.24
18:32:52|61423.93
18:32:54|61423.93
18:32:54|61423.99
18:32:55|61423.95
18:32:56|61423.96
18:32:57|61420.22
18:32:58|61413.79
18:32:59|61411.94
18:33:00|61410.3
18:33:01|61408.84
18:33:03|61411.82
18:33:04|61410.42
18:33:04|61416.98
18:33:06|61416.88
18:33:07|61417.51
18:33:07|61415.13
18:33:09|61414.61
18:33:10|61417.07
18:33:11|61414.53
18:33:11|61417.51
18:33:12|61417.8
18:33:13|61418.27
18:33:15|61425.55
18:33:16|61426.91
18:33:17|61425.36
18:33:18|61424.98
18:33:19|61424.48
18:33:20|61424.7
18:33:22|61424.7
18:33:22|61424.7
18:33:24|61423.67
18:33:25|61429.13
18:33:26|61426.01
18:33:27|61422.44
18:33:28|61421.96
18:33:29|61418.46
18:33:30|61418.44
18:33:31|61417.61
18:33:33|61418.15
18:33:33|61417.97
18:33:35|61414.94
18:33:36|61416.38
18:33:37|61416.54
18:33:38|61417.23
18:33:40|61410.67
18:33:41|61409.04
18:33:43|61405.92
18:33:43|61405.18
18:33:44|61406.92
18:33:45|61407.6
18:33:47|61406.81
18:33:47|61408.62
18:33:48|61407.21
18:33:49|61405.19
18:33:51|61405.19
18:33:52|61407.97
18:33:53|61411.06
18:33:54|61408.49
18:33:55|61397.96
18:33:56|61399.54
18:33:56|61403.38
18:33:58|61403.07
18:33:58|61403.04
18:34:00|61404.97
18:34:00|61409.39
18:34:01|61411.73
18:34:03|61406.19
18:34:03|61409.41
18:34:04|61404.88
18:34:06|61407.94
18:34:07|61406.76
18:34:07|61412.82
18:34:09|61410.97
18:34:09|61406.13
18:34:11|61410.86
18:34:11|61410.01
18:34:13|61411.32
18:34:14|61411.75
18:34:14|61411.08
18:34:16|61409.95
18:34:17|61410.83
18:34:18|61406.92
18:34:18|61409.3
18:34:21|61410.15
18:34:22|61410.15
18:34:22|61408.83
18:34:24|61408.84
18:34:26|61410.13
18:34:27|61410.1
18:34:28|61411.62
18:34:29|61411.62
18:34:30|61412.49
18:34:32|61418.98
18:34:32|61420.73
18:34:33|61421.23
18:34:35|61418.54
18:34:35|61420.17
18:34:37|61422.15
18:34:38|61420.66
18:34:38|61421.21
18:34:40|61421.96
18:34:41|61421.24
18:34:42|61418.21
18:34:43|61416.82
18:34:44|61417.92
18:34:45|61417.33
18:34:46|61419.99
18:34:48|61419.99
18:34:49|61419.11
18:34:49|61417.83
18:34:51|61416.57
18:34:52|61416.79
18:34:53|61418.12
18:34:54|61418.12
18:34:55|61417.93
18:34:56|61419.05
18:34:57|61419.34
18:34:58|61420.34
18:34:59|61420.59
18:35:00|61421.89
18:35:01|61420.67
18:35:02|61419.96
18:35:03|61419.64
18:35:05|61418.78
18:35:05|61418.05
18:35:07|61418.06
18:35:08|61418.06
18:35:10|61419.41
18:35:10|61413.04
18:35:11|61411.5
18:35:12|61411.91
18:35:13|61412.41
18:35:14|61413.34
18:35:15|61413.24
18:35:16|61416.43
18:35:18|61417.6
18:35:18|61415.46
18:35:19|61417.2
18:35:21|61412.92
18:35:22|61414.29
18:35:23|61415.53
18:35:25|61417.9
18:35:26|61418.17
18:35:27|61419.82
18:35:28|61419.82
18:35:29|61418.56
18:35:29|61418.64
18:35:31|61418.63
18:35:33|61418.49
18:35:33|61420.09
18:35:34|61419.33
18:35:36|61429.21
18:35:36|61433.98
18:35:39|61429.79
18:35:40|61430.49
18:35:40|61432.54
18:35:41|61432.11
18:35:42|61432.29
18:35:44|61431.14
18:35:44|61429.09
18:35:45|61428.63
18:35:47|61428.37
18:35:48|61426.61
18:35:49|61429.14
18:35:49|61431.87
18:35:51|61432.44
18:35:52|61432.05
18:35:53|61434.86
18:35:54|61437.92
18:35:55|61441.11
18:35:56|61440.5
18:35:57|61440.53
18:35:58|61440.53
18:35:59|61441.76
18:36:00|61443.65
18:36:02|61442.93
18:36:02|61442.75
18:36:03|61442.72
18:36:04|61443.39
18:36:05|61441.15
18:36:06|61440.6
18:36:07|61442.33
18:36:08|61443.25
18:36:09|61441.6
18:36:11|61440.89
18:36:12|61441.96
18:36:13|61444.57
18:36:14|61443.47
18:36:14|61442.66
18:36:15|61445.32
18:36:16|61446.44
18:36:18|61446.65
18:36:19|61445.8
18:36:19|61443.04
18:36:20|61443.39
18:36:22|61443.37
18:36:23|61444.05
18:36:24|61443.4
18:36:25|61441.97
18:36:26|61446.
18:36:27|61444.01
18:36:28|61443.92
18:36:29|61443.45
18:36:29|61439.98
18:36:31|61439.05
18:36:32|61434.25
18:36:33|61435.44
18:36:34|61438.51
18:36:36|61436.45
18:36:36|61439.38
18:36:37|61436.06
18:36:38|61420.96
18:36:40|61412.29
18:36:41|61412.46
18:36:43|61414.05
18:36:44|61407.8
18:36:46|61403.98
18:36:47|61404.59
18:36:48|61406.39
18:36:49|61402.91
18:36:50|61403.06
18:36:50|61405.93
18:36:52|61403.1
18:36:52|61403.65
18:36:54|61405.16
18:36:54|61403.43
18:36:56|61403.8
18:36:57|61403.05
18:36:58|61401.58
18:36:59|61403.99
18:37:00|61403.87
18:37:01|61403.74
18:37:02|61402.01
18:37:03|61403.27
18:37:04|61404.
18:37:05|61404.46
18:37:06|61404.46
18:37:07|61406.01
18:37:08|61406.01
18:37:09|61405.38
18:37:10|61406.02
18:37:11|61405.71
18:37:12|61404.27
18:37:13|61404.27
18:37:14|61405.11
18:37:15|61405.33
18:37:16|61404.62
18:37:17|61405.42
18:37:18|61403.83
18:37:20|61406.89
18:37:20|61392.93
18:37:22|61384.32
18:37:23|61383.02
18:37:24|61383.31
18:37:25|61387.51
18:37:27|61388.83
18:37:27|61383.19
18:37:28|61386.53
18:37:29|61386.68
18:37:30|61382.16
18:37:31|61379.88
18:37:32|61380.48
18:37:34|61382.2
18:37:35|61381.55
18:37:36|61380.
18:37:36|61382.58
18:37:37|61384.19
18:37:38|61386.75
18:37:40|61383.97
18:37:41|61388.51
18:37:42|61392.
18:37:43|61388.08
18:37:44|61389.51
18:37:45|61390.28
18:37:46|61393.99
18:37:47|61395.75
18:37:49|61390.11
18:37:50|61388.7
18:37:51|61386.03
18:37:51|61391.99
18:37:53|61387.8
18:37:53|61389.94
18:37:54|61389.94
18:37:56|61389.69
18:37:57|61390.72
18:37:58|61389.65
18:37:59|61389.65
18:37:59|61390.58
18:38:01|61392.17
18:38:02|61391.02
18:38:03|61393.48
18:38:04|61394.62
18:38:05|61393.34
18:38:06|61394.63
18:38:07|61395.87
18:38:08|61392.46
18:38:10|61393.38
18:38:11|61390.86
18:38:11|61392.47
18:38:13|61392.47
18:38:13|61391.71
18:38:14|61394.17
18:38:17|61397.
18:38:17|61398.14
18:38:18|61396.42
18:38:19|61397.16
18:38:20|61400.07
18:38:22|61399.62
18:38:22|61397.03
18:38:23|61398.45
18:38:25|61398.77
18:38:26|61399.24
18:38:27|61400.52
18:38:28|61400.38
18:38:29|61396.71
18:38:30|61389.99
18:38:31|61387.48
18:38:32|61387.56
18:38:33|61383.69
18:38:34|61377.87
18:38:35|61378.05
18:38:36|61384.14
18:38:38|61390.22
18:38:39|61394.7
18:38:40|61395.49
18:38:41|61386.9
18:38:42|61386.1
18:38:43|61387.55
18:38:44|61389.87
18:38:45|61389.35
18:38:46|61386.81
18:38:47|61387.52
18:38:48|61381.03
18:38:50|61380.39
18:38:50|61369.86
18:38:51|61370.7
18:38:53|61368.05
18:38:54|61368.83
18:38:55|61367.25
18:38:56|61349.77
18:38:56|61350.18
18:38:58|61351.33
18:38:59|61348.96
18:39:00|61347.92
18:39:01|61347.04
18:39:02|61348.4
18:39:03|61344.5
18:39:04|61350.
18:39:05|61351.14
18:39:06|61355.88
18:39:07|61364.86
18:39:08|61359.05
18:39:09|61359.53
18:39:10|61359.29
18:39:11|61363.85
18:39:12|61364.34
18:39:13|61367.82
18:39:14|61365.19
18:39:15|61365.68
18:39:16|61366.79
18:39:17|61367.52
18:39:18|61364.64
18:39:19|61366.03
18:39:20|61366.01
18:39:21|61363.24
18:39:22|61365.64
18:39:23|61363.77
18:39:24|61363.93
18:39:26|61364.38
18:39:28|61364.75
18:39:29|61364.75
18:39:30|61363.93
18:39:31|61360.28
18:39:32|61359.76
18:39:32|61360.65
18:39:34|61361.39
18:39:35|61361.39
18:39:35|61362.01
18:39:37|61362.01
18:39:39|61360.33
18:39:40|61363.14
18:39:40|61361.89
18:39:42|61352.37
18:39:42|61350.
18:39:43|61346.99
18:39:45|61346.88
18:39:45|61347.5
18:39:47|61347.5
18:39:48|61351.66
18:39:49|61354.97
18:39:49|61355.68
18:39:51|61358.25
18:39:52|61359.61
18:39:54|61356.43
18:39:54|61356.48
18:39:55|61357.4
18:39:57|61357.83
18:39:58|61357.92
18:39:59|61360.01
18:40:00|61359.95
18:40:01|61364.41
18:40:03|61361.75
18:40:03|61367.35
18:40:04|61366.09
18:40:05|61369.62
18:40:09|61371.02
18:40:10|61369.98
18:40:10|61371.7
18:40:11|61374.47
18:40:13|61380.
18:40:13|61382.69
18:40:15|61379.79
18:40:16|61380.52
18:40:17|61377.64
18:40:18|61379.38
18:40:19|61380.67
18:40:20|61380.56
18:40:21|61379.19
18:40:22|61379.19
18:40:23|61380.09
18:40:24|61380.29
18:40:25|61378.67
18:40:27|61380.56
18:40:28|61385.98
18:40:29|61383.22
18:40:30|61376.89
18:40:32|61377.49
18:40:33|61379.46
18:40:34|61377.58
18:40:35|61379.26
18:40:35|61378.55
18:40:37|61380.34
18:40:37|61381.43
18:40:39|61379.7
18:40:39|61381.4
18:40:41|61379.1
18:40:43|61378.51
18:40:43|61378.81
18:40:45|61379.27
18:40:46|61376.65
18:40:46|61379.86
18:40:47|61369.9
18:40:49|61373.22
18:40:50|61374.98
18:40:51|61377.47
18:40:52|61374.55
18:40:54|61373.98
18:40:54|61374.89
18:40:55|61376.65
18:40:57|61374.07
18:40:57|61374.08
18:40:59|61379.2
18:41:00|61376.03
18:41:01|61374.16
18:41:01|61372.5
18:41:03|61377.1
18:41:03|61375.83
18:41:04|61377.51
18:41:06|61376.91
18:41:07|61375.06
18:41:08|61374.06
18:41:09|61376.02
18:41:09|61377.07
18:41:11|61375.9
18:41:11|61375.53
18:41:12|61378.01
18:41:14|61374.07
18:41:14|61375.95
18:41:16|61375.98
18:41:16|61376.46
18:41:18|61376.45
18:41:19|61375.36
18:41:20|61375.06
18:41:21|61376.11
18:41:22|61377.1
18:41:23|61377.1
18:41:25|61373.77
18:41:27|61372.79
18:41:27|61373.92
18:41:29|61373.21
18:41:31|61371.99
18:41:32|61372.83
18:41:33|61375.9
18:41:34|61373.98
18:41:35|61373.21
18:41:36|61373.18
18:41:38|61374.99
18:41:39|61375.05
18:41:41|61375.19
18:41:41|61376.4
18:41:42|61377.03
18:41:44|61378.18
18:41:44|61380.16
18:41:46|61380.35
18:41:46|61378.42
18:41:47|61377.45
18:41:48|61379.47
18:41:50|61377.47
18:41:51|61379.98
18:41:52|61376.73
18:41:54|61379.12
18:41:54|61379.76
18:41:55|61378.26
18:41:57|61378.26
18:41:57|61378.26
18:41:58|61378.82
18:42:00|61378.98
18:42:00|61379.57
18:42:02|61378.92
18:42:03|61379.02
18:42:04|61380.15
18:42:05|61379.39
18:42:05|61379.66
18:42:06|61378.96
18:42:08|61379.78
18:42:09|61378.48
18:42:10|61379.64
18:42:10|61379.28
18:42:12|61379.28
18:42:12|61378.68
18:42:14|61375.01
18:42:15|61376.98
18:42:16|61377.77
18:42:17|61380.3
18:42:18|61387.68
18:42:19|61388.75
18:42:20|61390.46
18:42:21|61389.25
18:42:23|61388.2
18:42:24|61389.07
18:42:25|61386.22
18:42:26|61387.05
18:42:27|61395.55
18:42:29|61397.18
18:42:31|61396.03
18:42:31|61394.16
18:42:32|61396.09
18:42:34|61389.52
18:42:34|61390.06
18:42:37|61392.01
18:42:37|61391.41
18:42:38|61390.92
18:42:39|61390.01
18:42:41|61385.75
18:42:42|61387.76
18:42:43|61388.47
18:42:44|61388.73
18:42:45|61389.01
18:42:46|61383.05
18:42:48|61382.68
18:42:48|61385.84
18:42:49|61388.98
18:42:50|61389.05
18:42:51|61388.74
18:42:52|61388.74
18:42:53|61387.56
18:42:54|61386.98
18:42:55|61387.48
18:42:56|61387.24
18:42:57|61385.57
18:42:59|61385.86
18:42:59|61387.05
18:43:01|61387.83
18:43:01|61386.91
18:43:03|61387.13
18:43:04|61387.02
18:43:04|61385.72
18:43:05|61387.06
18:43:07|61388.2
18:43:08|61388.54
18:43:08|61387.93
18:43:10|61384.92
18:43:10|61385.77
18:43:12|61384.77
18:43:13|61383.95
18:43:14|61383.95
18:43:15|61385.36
18:43:16|61384.78
18:43:16|61384.78
18:43:18|61385.52
18:43:19|61385.47
18:43:20|61385.48
18:43:20|61378.89
18:43:21|61377.32
18:43:23|61378.29
18:43:24|61379.41
18:43:25|61381.98
18:43:26|61378.75
18:43:27|61379.66
18:43:29|61379.97
18:43:31|61381.48
18:43:32|61380.22
18:43:33|61380.56
18:43:34|61383.76
18:43:35|61382.68
18:43:37|61382.33
18:43:38|61382.9
18:43:40|61381.74
18:43:43|61379.6
18:43:44|61379.6
18:43:45|61380.13
18:43:45|61382.1
18:43:47|61382.1
18:43:48|61379.97
18:43:49|61380.51
18:43:50|61379.6
18:43:51|61379.02
18:43:53|61378.87
18:43:54|61380.19
18:43:54|61380.19
18:43:57|61380.21
18:43:58|61381.05
18:43:59|61376.6
18:44:00|61378.94
18:44:01|61378.47
18:44:02|61379.02
18:44:03|61379.34
18:44:05|61379.9
18:44:05|61380.
18:44:07|61381.38
18:44:08|61380.62
18:44:09|61380.62
18:44:10|61374.38
18:44:10|61370.95
18:44:12|61370.49
18:44:13|61371.28
18:44:14|61371.24
18:44:15|61370.53
18:44:16|61371.16
18:44:17|61371.22
18:44:18|61369.93
18:44:20|61368.61
18:44:20|61369.07
18:44:22|61367.93
18:44:23|61369.84
18:44:24|61368.56
18:44:26|61369.3
18:44:26|61369.48
18:44:27|61367.82
18:44:29|61366.81
18:44:29|61368.15
18:44:33|61364.27
18:44:33|61363.83
18:44:34|61363.83
18:44:35|61365.95
18:44:36|61364.85
18:44:38|61363.85
18:44:38|61363.07
18:44:40|61364.65
18:44:41|61363.89
18:44:41|61364.96
18:44:43|61363.75
18:44:44|61363.46
18:44:45|61362.26
18:44:45|61362.97
18:44:47|61364.49
18:44:49|61364.5
18:44:50|61361.83
18:44:50|61362.67
18:44:51|61364.15
18:44:52|61363.44
18:44:54|61363.14
18:44:55|61361.63
18:44:56|61360.77
18:44:57|61361.39
18:44:57|61362.76
18:44:59|61361.47
18:45:00|61361.74
18:45:01|61350.87
18:45:02|61351.96
18:45:04|61348.1
18:45:04|61349.08
18:45:06|61345.05
18:45:07|61342.12
18:45:08|61345.31
18:45:09|61343.32
18:45:10|61342.92
18:45:11|61338.86
18:45:12|61341.22
18:45:13|61339.5
18:45:14|61339.7
18:45:15|61342.01
18:45:16|61341.59
18:45:17|61353.76
18:45:18|61356.86
18:45:19|61356.93
18:45:20|61356.41
18:45:21|61371.78
18:45:22|61373.51
18:45:23|61374.17
18:45:24|61372.38
18:45:25|61372.96
18:45:26|61370.26
18:45:27|61372.02
18:45:29|61372.55
18:45:30|61369.67
18:45:31|61371.39
18:45:33|61370.97
18:45:33|61363.2
18:45:34|61366.59
18:45:35|61367.4
18:45:36|61344.05
18:45:38|61340.77
18:45:39|61341.25
18:45:40|61347.38
18:45:40|61346.4
18:45:41|61346.82
18:45:43|61342.62
18:45:44|61344.07
18:45:45|61343.56
18:45:46|61343.21
18:45:47|61343.93
18:45:48|61341.96
18:45:49|61342.23
18:45:51|61343.42
18:45:51|61342.86
18:45:52|61340.85
18:45:53|61342.89
18:45:54|61344.78
18:45:56|61343.45
18:45:57|61346.35
18:45:57|61341.74
18:45:58|61342.02
18:46:00|61342.66
18:46:01|61345.53
18:46:01|61346.06
18:46:03|61349.2
18:46:05|61349.77
18:46:06|61352.41
18:46:07|61351.62
18:46:08|61348.24
18:46:09|61348.24
18:46:10|61346.86
18:46:10|61349.29
18:46:11|61348.16
18:46:12|61348.16
18:46:14|61347.9
18:46:15|61347.9
18:46:17|61350.35
18:46:17|61349.32
18:46:18|61348.87
18:46:19|61348.85
18:46:20|61348.32
18:46:21|61348.02
18:46:22|61348.18
18:46:23|61354.82
18:46:24|61352.15
18:46:25|61352.61
18:46:26|61352.62
18:46:28|61352.45
18:46:28|61351.84
18:46:31|61347.7
18:46:32|61351.25
18:46:33|61351.24
18:46:34|61349.21
18:46:35|61348.9
18:46:37|61349.29
18:46:38|61349.29
18:46:39|61350.76
18:46:40|61350.74
18:46:41|61350.52
18:46:42|61351.11
18:46:43|61350.29
18:46:44|61350.8
18:46:45|61350.71
18:46:47|61352.35
18:46:48|61351.33
18:46:49|61351.64
18:46:50|61351.3
18:46:51|61352.06
18:46:52|61352.06
18:46:53|61352.13
18:46:54|61351.57
18:46:56|61361.96
18:46:56|61361.97
18:46:57|61355.25
18:46:58|61357.47
18:46:59|61357.14
18:47:01|61356.97
18:47:01|61356.37
18:47:02|61355.99
18:47:03|61356.01
18:47:04|61356.13
18:47:05|61356.74
18:47:07|61354.78
18:47:08|61354.78
18:47:09|61355.84
18:47:09|61355.53
18:47:11|61353.93
18:47:12|61355.23
18:47:12|61355.62
18:47:13|61355.01
18:47:14|61355.76
18:47:16|61355.59
18:47:16|61355.71
18:47:17|61356.29
18:47:19|61357.01
18:47:19|61355.26
18:47:21|61354.33
18:47:22|61355.6
18:47:23|61354.97
18:47:24|61352.11
18:47:25|61347.99
18:47:26|61349.14
18:47:28|61348.94
18:47:29|61349.58
18:47:30|61346.82
18:47:30|61347.14
18:47:31|61345.74
18:47:32|61345.53
18:47:34|61347.44
18:47:35|61347.77
18:47:36|61348.93
18:47:37|61347.21
18:47:39|61347.38
18:47:39|61347.76
18:47:41|61342.84
18:47:42|61345.34
18:47:43|61344.51
18:47:45|61344.96
18:47:46|61347.07
18:47:46|61348.
18:47:48|61345.61
18:47:49|61346.99
18:47:49|61347.36
18:47:50|61346.99
18:47:52|61347.27
18:47:53|61347.17
18:47:54|61346.64
18:47:55|61346.47
18:47:56|61347.24
18:47:56|61346.25
18:47:57|61347.17
18:47:59|61343.31
18:48:00|61345.27
18:48:01|61339.54
18:48:03|61339.44
18:48:03|61339.44
18:48:04|61333.93
18:48:06|61338.42
18:48:06|61338.48
18:48:07|61338.48
18:48:08|61339.31
18:48:10|61337.54
18:48:12|61338.55
18:48:13|61332.71
18:48:13|61331.27
18:48:15|61330.52
18:48:15|61330.74
18:48:17|61331.21
18:48:18|61330.99
18:48:18|61329.66
18:48:19|61325.92
18:48:20|61325.11
18:48:21|61323.99
18:48:22|61324.21
18:48:23|61323.05
18:48:24|61324.04
18:48:25|61325.21
18:48:27|61324.48
18:48:27|61323.1
18:48:29|61310.71
18:48:30|61313.33
18:48:31|61315.39
18:48:31|61322.62
18:48:34|61318.41
18:48:35|61318.17
18:48:36|61318.53
18:48:37|61319.2
18:48:38|61317.69
18:48:39|61322.52
18:48:40|61323.91
18:48:41|61322.55
18:48:42|61322.89
18:48:43|61323.84
18:48:45|61322.81
18:48:46|61323.26
18:48:47|61322.93
18:48:48|61322.93
18:48:49|61322.93
18:48:51|61324.72
18:48:52|61325.13
18:48:52|61321.78
18:48:54|61321.51
18:48:55|61322.72
18:48:55|61323.21
18:48:57|61327.63
18:48:58|61332.17
18:48:59|61332.8
18:49:00|61334.31
18:49:01|61332.78
18:49:02|61335.
18:49:02|61334.73
18:49:04|61338.48
18:49:05|61340.63
18:49:06|61346.
18:49:07|61344.82
18:49:08|61344.82
18:49:09|61346.85
18:49:09|61347.29
18:49:11|61344.52
18:49:13|61343.72
18:49:13|61348.38
18:49:15|61345.89
18:49:16|61355.24
18:49:17|61351.24
18:49:17|61350.98
18:49:18|61351.06
18:49:20|61349.76
18:49:20|61347.71
18:49:22|61351.87
18:49:23|61350.2
18:49:24|61349.64
18:49:24|61350.1
18:49:26|61348.85
18:49:26|61351.67
18:49:27|61351.7
18:49:29|61353.82
18:49:30|61350.89
18:49:31|61349.34
18:49:32|61349.29
18:49:33|61351.98
18:49:34|61351.9
18:49:35|61351.76
18:49:37|61351.17
18:49:39|61351.63
18:49:40|61349.48
18:49:42|61350.44
18:49:42|61351.46
18:49:43|61352.2
18:49:44|61352.81
18:49:45|61354.05
18:49:47|61351.77
18:49:48|61352.33
18:49:49|61352.33
18:49:50|61352.33
18:49:51|61352.3
18:49:52|61352.35
18:49:54|61352.01
18:49:55|61353.11
18:49:56|61351.37
18:49:57|61352.32
18:49:58|61354.62
18:49:59|61353.07
18:50:00|61354.89
18:50:01|61360.37
18:50:02|61356.05
18:50:03|61357.09
18:50:05|61354.99
18:50:05|61355.87
18:50:07|61354.67
18:50:07|61358.76
18:50:09|61367.31
18:50:11|61369.38
18:50:11|61369.2
18:50:12|61373.26
18:50:13|61374.26
18:50:15|61377.42
18:50:16|61377.75
18:50:16|61382.66
18:50:18|61373.5
18:50:18|61369.78
18:50:19|61370.14
18:50:21|61376.06
18:50:22|61374.98
18:50:23|61376.86
18:50:24|61373.28
18:50:25|61373.78
18:50:26|61373.99
18:50:27|61373.59
18:50:28|61373.29
18:50:30|61373.58
18:50:30|61373.37
18:50:31|61371.13
18:50:32|61377.
18:50:34|61377.21
18:50:35|61383.42
18:50:36|61393.21
18:50:38|61387.64
18:50:39|61385.86
18:50:40|61383.03
18:50:42|61379.78
18:50:43|61374.89
18:50:44|61371.8
18:50:45|61374.45
18:50:46|61374.11
18:50:48|61372.09
18:50:49|61373.55
18:50:51|61375.64
18:50:51|61374.23
18:50:52|61373.31
18:50:54|61369.93
18:50:54|61370.22
18:50:56|61370.22
18:50:56|61370.56
18:50:57|61370.87
18:50:59|61367.01
18:50:59|61369.16
18:51:01|61373.36
18:51:01|61369.91
18:51:03|61370.25
18:51:03|61370.18
18:51:05|61370.18
18:51:06|61372.82
18:51:07|61372.53
18:51:08|61376.4
18:51:09|61377.27
18:51:10|61375.52
18:51:11|61375.41
18:51:12|61376.4
18:51:13|61375.85
18:51:14|61375.85
18:51:15|61375.85
18:51:16|61378.46
18:51:17|61376.14
18:51:18|61375.11
18:51:19|61374.23
18:51:20|61372.94
18:51:21|61373.55
18:51:22|61375.85
18:51:23|61373.34
18:51:24|61373.28
18:51:25|61372.32
18:51:26|61370.55
18:51:27|61371.62
18:51:28|61371.62
18:51:29|61373.4
18:51:30|61372.76
18:51:32|61373.12
18:51:33|61372.84
18:51:33|61373.12
18:51:34|61372.23
18:51:36|61371.79
18:51:37|61373.43
18:51:39|61374.28
18:51:40|61374.18
18:51:41|61365.91
18:51:42|61363.98
18:51:43|61361.32
18:51:45|61363.04
18:51:46|61365.27
18:51:47|61368.38
18:51:48|61369.99
18:51:49|61370.92
18:51:50|61368.6
18:51:51|61368.84
18:51:52|61368.73
18:51:53|61368.91
18:51:54|61369.02
18:51:55|61369.15
18:51:56|61369.3
18:51:57|61370.6
18:51:58|61370.6
18:51:59|61369.47
18:52:00|61369.05
18:52:01|61372.03
18:52:02|61371.63
18:52:03|61369.36
18:52:04|61368.98
18:52:05|61366.77
18:52:06|61370.1
18:52:07|61368.05
18:52:08|61368.77
18:52:09|61367.96
18:52:11|61365.78
18:52:12|61368.55
18:52:12|61368.42
18:52:13|61368.95
18:52:14|61370.91
18:52:15|61370.82
18:52:16|61372.01
18:52:18|61371.57
18:52:18|61368.83
18:52:20|61367.98
18:52:21|61370.45
18:52:22|61366.11
18:52:23|61365.26
18:52:24|61365.87
18:52:24|61362.93
18:52:26|61361.67
18:52:27|61362.51
18:52:28|61363.68
18:52:29|61361.58
18:52:30|61361.71
18:52:31|61359.29
18:52:32|61360.16
18:52:33|61358.79
18:52:34|61359.37
18:52:35|61360.15
18:52:37|61358.41
18:52:38|61361.99
18:52:39|61361.99
18:52:40|61361.99
18:52:41|61358.92
18:52:43|61359.9
18:52:44|61359.9
18:52:44|61360.61
18:52:45|61362.69
18:52:47|61360.76
18:52:48|61362.65
18:52:48|61359.74
18:52:50|61359.74
18:52:51|61359.88
18:52:52|61360.41
18:52:53|61360.5
18:52:54|61361.33
18:52:55|61359.56
18:52:56|61360.3
18:52:57|61359.81
18:52:58|61359.81
18:52:59|61361.31
18:53:00|61358.84
18:53:01|61361.68
18:53:02|61361.51
18:53:03|61359.6
18:53:04|61354.51
18:53:06|61357.06
18:53:07|61357.45
18:53:07|61357.45
18:53:08|61357.45
18:53:10|61354.92
18:53:10|61354.92
18:53:11|61354.92
18:53:12|61356.26
18:53:14|61354.74
18:53:15|61354.9
18:53:15|61354.55
18:53:17|61354.03
18:53:18|61356.87
18:53:18|61356.87
18:53:19|61356.87
18:53:21|61356.87
18:53:22|61356.87
18:53:23|61354.55
18:53:24|61354.55
18:53:25|61354.55
18:53:26|61354.55
18:53:27|61354.55
18:53:28|61354.55
18:53:29|61354.55
18:53:30|61354.55
18:53:32|61356.79
18:53:32|61365.76
18:53:33|61366.39
18:53:34|61363.99
18:53:36|61363.51
18:53:37|61362.57
18:53:38|61361.38
18:53:40|61362.48
18:53:41|61360.99
18:53:43|61361.35
18:53:44|61358.18
18:53:45|61358.19
18:53:46|61359.44
18:53:48|61359.44
18:53:48|61360.2
18:53:50|61359.75
18:53:50|61359.75
18:53:52|61358.98
18:53:52|61360.13
18:53:54|61358.21
18:53:54|61359.98
18:53:56|61357.23
18:53:57|61357.88
18:53:58|61358.26
18:53:58|61359.32
18:54:00|61359.09
18:54:01|61358.5
18:54:02|61360.11
18:54:03|61364.69
18:54:04|61364.72
18:54:05|61364.03
18:54:06|61366.09
18:54:07|61364.07
18:54:08|61364.76
18:54:09|61368.15
18:54:11|61366.08
18:54:11|61366.85
18:54:13|61365.56
18:54:13|61365.97
18:54:15|61367.06
18:54:15|61365.51
18:54:17|61366.71
18:54:17|61365.1
18:54:18|61364.83
18:54:20|61365.23
18:54:21|61366.6
18:54:22|61364.99
18:54:23|61365.35
18:54:24|61363.92
18:54:25|61364.59
18:54:26|61375.94
18:54:27|61382.12
18:54:28|61382.56
18:54:29|61381.65
18:54:30|61381.52
18:54:32|61385.52
18:54:32|61390.
18:54:33|61386.85
18:54:35|61388.71
18:54:36|61387.38
18:54:38|61387.26
18:54:39|61385.06
18:54:40|61385.75
18:54:41|61386.83
18:54:42|61388.01
18:54:43|61386.87
18:54:44|61385.48
18:54:45|61385.64
18:54:47|61383.76
18:54:48|61381.76
18:54:49|61382.87
18:54:49|61383.38
18:54:51|61372.4
18:54:52|61374.
18:54:54|61374.97
18:54:54|61375.81
18:54:56|61371.57
18:54:57|61374.56
18:54:58|61376.3
18:54:59|61374.04
18:55:00|61375.71
18:55:01|61368.49
18:55:02|61367.97
18:55:03|61367.97
18:55:04|61372.72
18:55:06|61373.13
18:55:07|61372.64
18:55:08|61373.25
18:55:09|61373.67
18:55:10|61373.62
18:55:11|61374.09
18:55:12|61371.33
18:55:13|61371.39
18:55:14|61371.4
18:55:15|61374.4
18:55:16|61373.09
18:55:18|61371.92
18:55:19|61372.07
18:55:20|61370.99
18:55:21|61369.49
18:55:22|61369.95
18:55:23|61369.97
18:55:23|61367.89
18:55:25|61369.96
18:55:26|61368.31
18:55:27|61368.01
18:55:28|61367.55
18:55:29|61368.53
18:55:30|61365.81
18:55:31|61363.4
18:55:32|61363.28
18:55:33|61363.03
18:55:34|61364.15
18:55:35|61364.15
18:55:36|61362.37
18:55:37|61359.02
18:55:39|61357.73
18:55:40|61356.79
18:55:41|61356.62
18:55:42|61356.87
18:55:43|61352.31
18:55:43|61352.3
18:55:47|61355.27
18:55:49|61357.5
18:55:50|61357.5
18:55:51|61368.21
18:55:51|61364.54
18:55:53|61362.13
18:55:54|61361.22
18:55:55|61361.22
18:55:56|61362.19
18:55:57|61361.93
18:55:58|61360.98
18:55:59|61361.75
18:56:00|61359.79
18:56:02|61363.14
18:56:03|61361.79
18:56:04|61362.18
18:56:06|61362.49
18:56:06|61362.96
18:56:07|61362.54
18:56:09|61362.31
18:56:09|61370.01
18:56:10|61371.6
18:56:12|61369.97
18:56:12|61369.34
18:56:14|61371.78
18:56:14|61368.96
18:56:16|61374.39
18:56:17|61374.1
18:56:18|61373.82
18:56:19|61373.34
18:56:20|61372.35
18:56:20|61373.83
18:56:22|61373.58
18:56:23|61374.36
18:56:24|61373.56
18:56:26|61374.74
18:56:26|61370.99
18:56:27|61371.81
18:56:28|61372.34
18:56:29|61371.86
18:56:30|61370.29
18:56:31|61371.03
18:56:33|61371.14
18:56:34|61371.14
18:56:34|61369.12
18:56:35|61371.66
18:56:36|61370.35
18:56:38|61372.09
18:56:39|61370.81
18:56:41|61370.1
18:56:42|61369.01
18:56:43|61369.01
18:56:44|61372.6
18:56:45|61370.76
18:56:46|61372.38
18:56:48|61371.07
18:56:48|61368.97
18:56:49|61370.18
18:56:50|61369.97
18:56:51|61370.13
18:56:52|61370.13
18:56:53|61368.99
18:56:54|61368.99
18:56:55|61368.99
18:56:56|61367.75
18:56:57|61370.61
18:56:58|61372.75
18:57:00|61373.39
18:57:00|61371.61
18:57:02|61371.66
18:57:03|61371.66
18:57:04|61371.66
18:57:05|61370.49
18:57:06|61368.29
18:57:07|61369.08
18:57:08|61370.66
18:57:08|61370.22
18:57:09|61368.57
18:57:11|61368.97
18:57:12|61368.57
18:57:13|61367.24
18:57:14|61366.98
18:57:15|61367.99
18:57:16|61365.43
18:57:18|61363.99
18:57:18|61362.83
18:57:19|61366.73
18:57:20|61357.86
18:57:21|61358.78
18:57:23|61356.61
18:57:23|61354.44
18:57:24|61356.86
18:57:26|61361.32
18:57:26|61359.9
18:57:28|61359.16
18:57:28|61359.1
18:57:30|61359.9
18:57:31|61356.09
18:57:32|61358.35
18:57:33|61359.52
18:57:34|61358.38
18:57:35|61359.01
18:57:36|61359.61
18:57:37|61357.17
18:57:38|61358.38
18:57:39|61358.
18:57:40|61358.46
18:57:42|61358.04
18:57:42|61359.44
18:57:44|61357.63
18:57:45|61356.73
18:57:46|61360.95
18:57:47|61360.52
18:57:48|61357.86
18:57:49|61357.86
18:57:50|61358.85
18:57:51|61358.85
18:57:52|61358.85
18:57:53|61359.07
18:57:54|61360.01
18:57:56|61359.46
18:57:57|61349.11
18:57:58|61347.33
18:57:59|61350.
18:58:00|61349.05
18:58:01|61354.49
18:58:02|61356.18
18:58:03|61354.58
18:58:04|61354.08
18:58:06|61350.38
18:58:06|61351.82
18:58:07|61351.82
18:58:08|61353.14
18:58:09|61351.83
18:58:10|61350.2
18:58:11|61348.24
18:58:12|61351.8
18:58:13|61350.71
18:58:15|61350.81
18:58:16|61352.11
18:58:16|61352.26
18:58:18|61351.22
18:58:19|61349.47
18:58:20|61348.99
18:58:21|61349.79
18:58:22|61350.75
18:58:22|61351.86
18:58:23|61351.93
18:58:24|61351.98
18:58:25|61351.98
18:58:27|61351.98
18:58:28|61350.71
18:58:29|61349.78
18:58:30|61351.73
18:58:31|61348.76
18:58:32|61348.76
18:58:33|61348.15
18:58:34|61345.78
18:58:35|61345.29
18:58:36|61346.66
18:58:37|61348.57
18:58:38|61346.06
18:58:40|61346.97
18:58:41|61346.06
18:58:41|61348.69
18:58:42|61348.69
18:58:43|61347.45
18:58:45|61346.55
18:58:46|61347.03
18:58:47|61349.13
18:58:48|61346.81
18:58:49|61346.96
18:58:51|61348.28
18:58:51|61347.81
18:58:53|61347.01
18:58:53|61346.95
18:58:54|61348.43
18:58:55|61347.08
18:58:56|61346.8
18:58:57|61348.78
18:58:59|61349.14
18:59:00|61348.76
18:59:01|61348.06
18:59:02|61347.31
18:59:03|61347.2
18:59:04|61347.28
18:59:05|61350.36
18:59:05|61348.13
18:59:07|61348.94
18:59:07|61348.61
18:59:08|61348.62
18:59:10|61346.62
18:59:11|61346.79
18:59:12|61348.31
18:59:13|61349.76
18:59:14|61348.7
18:59:15|61349.
18:59:16|61348.91
18:59:17|61349.26
18:59:18|61347.53
18:59:19|61347.6
18:59:20|61348.96
18:59:22|61348.07
18:59:23|61348.32
18:59:23|61347.2
18:59:24|61347.2
18:59:26|61348.27
18:59:26|61347.24
18:59:28|61346.91
18:59:29|61346.52
18:59:30|61348.06
18:59:30|61348.06
18:59:32|61346.48
18:59:34|61344.51
18:59:34|61342.34
18:59:35|61346.04
18:59:36|61344.57
18:59:37|61345.12
18:59:39|61339.93
18:59:40|61340.45
18:59:42|61341.74
18:59:44|61342.6
18:59:45|61343.62
18:59:46|61341.75
18:59:47|61342.91
18:59:48|61337.81
18:59:49|61336.45
18:59:50|61335.12
18:59:51|61336.92
18:59:52|61336.76
18:59:54|61333.94
18:59:55|61334.82
18:59:56|61333.53
18:59:57|61332.04
18:59:58|61328.95
18:59:58|61331.02
18:59:59|61334.43
19:00:01|61334.52
19:00:02|61332.94
19:00:04|61335.85
19:00:04|61335.44
19:00:05|61336.17
19:00:07|61334.67
19:00:07|61332.58
19:00:08|61333.6
19:00:10|61331.42
19:00:11|61330.97
19:00:12|61330.06
19:00:13|61332.02
19:00:14|61329.44
19:00:15|61329.98
19:00:16|61329.95
19:00:18|61329.88
19:00:19|61324.27
19:00:19|61325.45
19:00:20|61326.62
19:00:21|61325.43
19:00:22|61325.6
19:00:23|61324.91
19:00:25|61322.41
19:00:25|61319.6
19:00:26|61320.33
19:00:28|61318.98
19:00:29|61319.47
19:00:30|61317.35
19:00:30|61304.37
19:00:31|61303.98
19:00:33|61301.
19:00:34|61300.94
19:00:35|61297.85
19:00:35|61293.45
19:00:36|61286.87
19:00:38|61281.77
19:00:39|61283.86
19:00:40|61279.
19:00:41|61252.38
19:00:43|61266.79
19:00:43|61265.78
19:00:45|61254.84
19:00:46|61257.47
19:00:48|61269.95
19:00:48|61271.75
19:00:49|61273.3
19:00:51|61274.07
19:00:52|61274.47
19:00:52|61280.22
19:00:53|61280.32
19:00:55|61284.73
19:00:55|61287.11
19:00:56|61287.59
19:00:59|61290.45
19:00:59|61288.09
19:01:02|61298.36
19:01:03|61300.91
19:01:04|61297.53
19:01:05|61300.63
19:01:06|61301.26
19:01:07|61301.18
19:01:08|61296.83
19:01:10|61284.31
19:01:10|61289.05
19:01:12|61303.
19:01:13|61307.39
19:01:14|61306.46
19:01:15|61307.14
19:01:15|61318.38
19:01:16|61319.52
19:01:18|61320.18
19:01:19|61311.99
19:01:20|61305.74
19:01:21|61305.88
19:01:22|61297.96
19:01:23|61292.82
19:01:24|61287.59
19:01:25|61280.99
19:01:26|61282.
19:01:27|61281.53
19:01:28|61283.39
19:01:29|61279.53
19:01:30|61278.17
19:01:31|61269.52
19:01:33|61266.69
19:01:33|61276.12
19:01:34|61277.27
19:01:35|61280.59
19:01:36|61280.
19:01:37|61282.46
19:01:39|61280.12
19:01:39|61279.99
19:01:40|61275.11
19:01:41|61273.36
19:01:43|61277.49
19:01:45|61275.58
19:01:45|61276.46
19:01:48|61275.23
19:01:49|61275.09
19:01:50|61274.97
19:01:51|61275.4
19:01:53|61275.87
19:01:54|61274.54
19:01:54|61268.7
19:01:56|61273.59
19:01:58|61271.95
19:01:59|61273.32
19:02:00|61272.88
19:02:01|61271.74
19:02:02|61272.96
19:02:03|61273.97
19:02:04|61272.81
19:02:05|61269.93
19:02:06|61266.33
19:02:07|61267.51
19:02:09|61267.29
19:02:10|61266.8
19:02:11|61265.24
19:02:11|61265.09
19:02:13|61266.02
19:02:14|61274.28
19:02:16|61291.17
19:02:17|61283.06
19:02:18|61284.14
19:02:18|61286.08
19:02:19|61285.4
19:02:21|61285.7
19:02:22|61282.83
19:02:23|61281.05
19:02:24|61287.06
19:02:25|61285.38
19:02:26|61283.91
19:02:27|61285.99
19:02:29|61285.17
19:02:29|61285.85
19:02:30|61287.1
19:02:31|61285.23
19:02:33|61285.74
19:02:33|61283.15
19:02:35|61283.15
19:02:35|61281.92
19:02:37|61281.92
19:02:37|61285.66
19:02:38|61285.59
19:02:39|61290.79
19:02:40|61286.42
19:02:41|61286.41
19:02:42|61286.41
19:02:43|61285.65
19:02:45|61288.96
19:02:46|61291.98
19:02:47|61289.88
19:02:48|61288.57
19:02:50|61288.84
19:02:51|61287.6
19:02:53|61285.59
19:02:54|61282.89
19:02:54|61285.53
19:02:55|61285.53
19:02:56|61285.13
19:02:58|61285.13
19:02:59|61284.
19:03:00|61284.5
19:03:01|61284.48
19:03:02|61284.19
19:03:03|61284.29
19:03:04|61286.09
19:03:05|61284.98
19:03:06|61282.4
19:03:07|61282.38
19:03:08|61282.7
19:03:09|61283.35
19:03:10|61282.86
19:03:11|61284.63
19:03:12|61287.91
19:03:13|61287.88
19:03:14|61288.17
19:03:15|61288.05
19:03:16|61287.01
19:03:17|61287.01
19:03:18|61288.28
19:03:19|61286.91
19:03:20|61286.91
19:03:22|61286.91
19:03:22|61287.59
19:03:23|61287.59
19:03:24|61289.47
19:03:25|61291.04
19:03:26|61288.73
19:03:27|61289.
19:03:28|61288.3
19:03:29|61287.39
19:03:30|61286.41
19:03:31|61283.9
19:03:32|61282.73
19:03:33|61281.57
19:03:35|61281.34
19:03:35|61279.86
19:03:36|61279.77
19:03:37|61276.88
19:03:39|61276.94
19:03:40|61282.98
19:03:40|61281.79
19:03:41|61281.79
19:03:42|61281.51
19:03:43|61281.
19:03:44|61281.81
19:03:45|61282.11
19:03:47|61281.57
19:03:47|61281.38
19:03:48|61280.08
19:03:51|61280.88
19:03:51|61279.77
19:03:52|61280.62
19:03:53|61272.67
19:03:55|61267.94
19:03:56|61268.91
19:03:57|61269.72
19:03:58|61268.14
19:03:59|61272.19
19:03:59|61272.34
19:04:01|61273.94
19:04:02|61272.49
19:04:03|61272.78
19:04:04|61270.65
19:04:05|61272.14
19:04:07|61279.3
19:04:08|61281.61
19:04:10|61281.07
19:04:10|61282.93
19:04:11|61285.24
19:04:13|61288.17
19:04:13|61287.27
19:04:14|61286.11
19:04:16|61286.82
19:04:17|61292.2
19:04:18|61292.1
19:04:18|61290.78
19:04:20|61291.2
19:04:21|61290.52
19:04:22|61290.98
19:04:23|61289.63
19:04:23|61285.55
19:04:25|61287.97
19:04:26|61288.57
19:04:27|61287.44
19:04:27|61285.84
19:04:29|61285.91
19:04:30|61282.27
19:04:31|61284.06
19:04:32|61284.53
19:04:33|61285.18
19:04:34|61277.64
19:04:35|61276.63
19:04:36|61277.55
19:04:37|61277.4
19:04:38|61273.09
19:04:39|61277.51
19:04:40|61277.09
19:04:41|61278.07
19:04:42|61273.56
19:04:43|61273.34
19:04:44|61274.46
19:04:45|61274.07
19:04:47|61275.57
19:04:49|61274.62
19:04:50|61274.77
19:04:51|61274.71
19:04:52|61274.38
19:04:52|61274.26
19:04:54|61268.01
19:04:55|61272.04
19:04:56|61272.4
19:04:57|61275.05
19:04:58|61275.79
19:05:00|61275.7
19:05:00|61277.98
19:05:01|61275.98
19:05:02|61276.62
19:05:03|61276.73
19:05:05|61276.69
19:05:06|61276.21
19:05:07|61279.01
19:05:08|61278.78
19:05:09|61279.12
19:05:10|61278.51
19:05:12|61281.78
19:05:12|61275.34
19:05:13|61275.94
19:05:14|61278.41
19:05:16|61276.97
19:05:16|61280.76
19:05:17|61280.1
19:05:19|61273.97
19:05:19|61272.31
19:05:21|61272.86
19:05:22|61271.75
19:05:22|61268.07
19:05:24|61265.66
19:05:24|61269.13
19:05:26|61268.03
19:05:26|61268.7
19:05:27|61266.96
19:05:29|61266.89
19:05:29|61266.18
19:05:30|61269.9
19:05:32|61266.13
19:05:33|61268.59
19:05:34|61265.55
19:05:35|61266.24
19:05:36|61265.93
19:05:37|61265.93
19:05:38|61265.48
19:05:39|61264.3
19:05:40|61265.41
19:05:41|61267.82
19:05:42|61267.12
19:05:44|61260.
19:05:45|61262.39
19:05:46|61263.32
19:05:47|61261.59
19:05:49|61263.41
19:05:49|61262.07
19:05:51|61260.83
19:05:52|61262.33
19:05:53|61262.61
19:05:54|61257.86
19:05:56|61257.85
19:05:57|61258.76
19:05:57|61260.46
19:05:59|61258.14
19:06:00|61254.82
19:06:01|61257.68
19:06:02|61257.86
19:06:03|61261.84
19:06:05|61261.93
19:06:06|61260.13
19:06:07|61260.08
19:06:08|61260.68
19:06:10|61259.89
19:06:11|61260.01
19:06:12|61257.81
19:06:13|61259.64
19:06:14|61259.88
19:06:15|61261.36
19:06:16|61261.19
19:06:18|61259.08
19:06:18|61259.04
19:06:19|61259.99
19:06:21|61259.99
19:06:21|61261.39
19:06:23|61258.35
19:06:24|61258.59
19:06:24|61254.9
19:06:26|61254.82
19:06:27|61253.49
19:06:28|61254.9
19:06:29|61251.77
19:06:30|61252.1
19:06:31|61252.88
19:06:31|61250.9
19:06:33|61247.41
19:06:34|61243.28
19:06:35|61240.2
19:06:35|61236.4
19:06:37|61237.99
19:06:38|61236.41
19:06:39|61236.57
19:06:40|61234.45
19:06:41|61236.18
19:06:42|61235.71
19:06:43|61231.24
19:06:44|61217.
19:06:45|61218.6
19:06:46|61224.36
19:06:47|61223.81
19:06:49|61220.49
19:06:50|61230.07
19:06:50|61233.29
19:06:52|61236.22
19:06:53|61236.33
19:06:54|61236.11
19:06:55|61240.01
19:06:56|61238.21
19:06:57|61237.94
19:06:58|61236.22
19:07:00|61235.1
19:07:01|61236.16
19:07:02|61236.12
19:07:02|61245.87
19:07:04|61241.15
19:07:05|61241.82
19:07:06|61242.66
19:07:07|61244.51
19:07:08|61249.4
19:07:09|61251.97
19:07:11|61254.22
19:07:11|61247.05
19:07:12|61243.33
19:07:13|61241.92
19:07:14|61243.94
19:07:15|61249.91
19:07:17|61256.25
19:07:18|61255.58
19:07:19|61259.08
19:07:20|61258.96
19:07:21|61260.4
19:07:22|61263.5
19:07:23|61269.
19:07:24|61270.46
19:07:25|61274.02
19:07:26|61271.54
19:07:27|61272.71
19:07:28|61273.14
19:07:29|61274.86
19:07:30|61275.23
19:07:31|61271.36
19:07:32|61266.85
19:07:33|61267.19
19:07:34|61268.1
19:07:35|61268.43
19:07:36|61266.95
19:07:37|61268.11
19:07:38|61270.46
19:07:39|61269.99
19:07:40|61271.04
19:07:41|61270.66
19:07:42|61267.83
19:07:43|61270.83
19:07:44|61269.69
19:07:45|61267.03
19:07:46|61273.39
19:07:47|61271.37
19:07:48|61272.06
19:07:49|61270.64
19:07:51|61274.24
19:07:52|61272.19
19:07:53|61273.78
19:07:55|61275.51
19:07:56|61273.99
19:07:57|61270.31
19:07:59|61272.33
19:08:00|61273.01
19:08:01|61277.95
19:08:02|61272.01
19:08:03|61266.65
19:08:04|61267.66
19:08:04|61269.44
19:08:06|61269.03
19:08:07|61269.
19:08:08|61268.58
19:08:09|61268.83
19:08:10|61268.6
19:08:11|61267.29
19:08:12|61268.84
19:08:13|61263.93
19:08:14|61262.28
19:08:15|61259.57
19:08:16|61262.14
19:08:18|61261.18
19:08:19|61261.68
19:08:19|61260.91
19:08:21|61260.17
19:08:22|61259.8
19:08:23|61256.49
19:08:23|61259.73
19:08:25|61259.73
19:08:25|61256.9
19:08:26|61257.89
19:08:28|61257.89
19:08:30|61257.86
19:08:30|61258.25
19:08:31|61256.65
19:08:32|61255.23
19:08:34|61254.56
19:08:35|61254.56
19:08:35|61254.56
19:08:36|61257.83
19:08:38|61258.29
19:08:39|61257.21
19:08:40|61257.21
19:08:41|61257.21
19:08:42|61256.49
19:08:43|61254.89
19:08:44|61254.9
19:08:46|61255.59
19:08:46|61256.27
19:08:47|61256.39
19:08:48|61256.68
19:08:50|61256.09
19:08:52|61256.85
19:08:52|61256.44
19:08:54|61258.24
19:08:55|61254.09
19:08:56|61257.57
19:08:57|61262.5
19:08:58|61255.27
19:08:59|61258.23
19:09:00|61258.26
19:09:01|61258.26
19:09:03|61256.74
19:09:03|61258.2
19:09:04|61258.2
19:09:05|61258.2
19:09:07|61257.68
19:09:08|61261.06
19:09:09|61259.94
19:09:10|61259.71
19:09:11|61259.8
19:09:13|61259.98
19:09:13|61260.45
19:09:14|61261.68
19:09:15|61261.49
19:09:17|61260.95
19:09:17|61261.21
19:09:19|61259.38
19:09:19|61263.78
19:09:21|61262.69
19:09:22|61264.03
19:09:23|61261.45
19:09:25|61260.59
19:09:25|61261.42
19:09:27|61258.81
19:09:28|61258.9
19:09:29|61257.49
19:09:30|61257.63
19:09:30|61258.38
19:09:31|61259.31
19:09:33|61259.41
19:09:34|61259.41
19:09:34|61261.2
19:09:36|61260.69
19:09:38|61259.9
19:09:38|61259.9
19:09:40|61259.9
19:09:42|61259.9
19:09:42|61258.14
19:09:43|61258.14
19:09:44|61261.12
19:09:45|61261.02
19:09:46|61260.63
19:09:47|61258.52
19:09:49|61256.58
19:09:50|61260.63
19:09:51|61254.72
19:09:52|61254.71
19:09:53|61257.2
19:09:54|61259.09
19:09:54|61257.87
19:09:56|61257.88
19:09:58|61258.24
19:09:59|61262.61
19:10:00|61262.9
19:10:01|61266.01
19:10:02|61260.6
19:10:03|61250.86
19:10:04|61250.48
19:10:05|61254.4
19:10:07|61255.34
19:10:08|61258.8
19:10:09|61263.12
19:10:10|61278.32
19:10:12|61274.68
19:10:13|61274.82
19:10:14|61270.12
19:10:15|61269.36
19:10:16|61269.36
19:10:17|61270.97
19:10:19|61269.13
19:10:21|61272.39
19:10:22|61274.03
19:10:23|61275.26
19:10:25|61279.54
19:10:26|61278.38
19:10:27|61272.78
19:10:27|61271.
19:10:29|61273.23
19:10:30|61274.08
19:10:31|61272.76
19:10:32|61273.27
19:10:34|61274.34
19:10:35|61276.04
19:10:36|61279.25
19:10:38|61284.35
19:10:39|61288.05
19:10:40|61286.82
19:10:42|61287.69
19:10:43|61286.99
19:10:44|61284.94
19:10:45|61291.55
19:10:46|61292.36
19:10:47|61293.09
19:10:48|61301.05
19:10:49|61292.89
19:10:51|61293.31
19:10:52|61297.43
19:10:52|61296.89
19:10:53|61296.55
19:10:54|61294.84
19:10:57|61292.12
19:10:58|61290.81
19:10:58|61290.02
19:10:59|61292.16
19:11:00|61284.71
19:11:02|61281.33
19:11:03|61275.13
19:11:04|61271.57
19:11:05|61274.16
19:11:07|61280.09
19:11:08|61276.22
19:11:08|61276.22
19:11:10|61272.35
19:11:11|61276.83
19:11:12|61271.93
19:11:13|61274.02
19:11:14|61274.1
19:11:15|61265.33
19:11:16|61268.18
19:11:18|61270.78
19:11:19|61267.84
19:11:21|61266.38
19:11:22|61292.24
19:11:24|61282.72
19:11:24|61280.63
19:11:26|61280.31
19:11:28|61281.24
19:11:28|61281.35
19:11:29|61275.71
19:11:30|61259.99
19:11:32|61264.
19:11:33|61265.64
19:11:33|61265.64
19:11:35|61280.19
19:11:36|61282.3
19:11:37|61286.06
19:11:37|61283.03
19:11:39|61283.93
19:11:40|61280.7
19:11:41|61279.03
19:11:42|61276.77
19:11:43|61266.03
19:11:44|61264.77
19:11:45|61262.45
19:11:46|61258.8
19:11:47|61259.44
19:11:48|61260.96
19:11:49|61261.12
19:11:50|61261.2
19:11:52|61260.18
19:11:53|61262.78
19:11:53|61262.7
19:11:55|61262.71
19:11:55|61263.58
19:11:57|61263.09
19:11:58|61264.32
19:11:59|61263.34
19:12:00|61264.01
19:12:01|61261.97
19:12:02|61260.7
19:12:03|61259.21
19:12:04|61260.79
19:12:05|61262.46
19:12:06|61269.39
19:12:08|61267.39
19:12:08|61265.73
19:12:09|61264.78
19:12:10|61264.89
19:12:11|61263.99
19:12:12|61260.87
19:12:14|61260.05
19:12:15|61263.69
19:12:16|61263.52
19:12:17|61264.96
19:12:19|61266.55
19:12:20|61262.61
19:12:21|61262.04
19:12:22|61259.89
19:12:24|61261.85
19:12:25|61261.02
19:12:26|61261.03
19:12:27|61259.1
19:12:29|61258.02
19:12:31|61253.88
19:12:31|61253.46
19:12:33|61257.52
19:12:34|61258.04
19:12:35|61259.25
19:12:36|61261.38
19:12:37|61259.84
19:12:38|61259.84
19:12:39|61260.29
19:12:40|61258.46
19:12:41|61258.98
19:12:42|61258.88
19:12:43|61258.88
19:12:44|61258.88
19:12:45|61262.13
19:12:46|61258.94
19:12:47|61259.49
19:12:48|61259.75
19:12:49|61259.79
19:12:50|61260.85
19:12:52|61259.68
19:12:52|61251.26
19:12:53|61250.46
19:12:55|61250.95
19:12:56|61250.08
19:12:56|61251.26
19:12:58|61248.39
19:12:59|61248.96
19:13:00|61250.21
19:13:01|61248.21
19:13:02|61248.21
19:13:03|61248.92
19:13:04|61242.85
19:13:05|61245.76
19:13:06|61240.76
19:13:07|61238.19
19:13:09|61238.35
19:13:10|61237.93
19:13:11|61237.1
19:13:12|61238.34
19:13:13|61238.34
19:13:14|61234.97
19:13:15|61232.84
19:13:16|61233.63
19:13:17|61232.06
19:13:19|61232.88
19:13:21|61231.8
19:13:22|61234.26
19:13:24|61233.2
19:13:26|61230.97
19:13:27|61231.86
19:13:28|61231.86
19:13:29|61233.64
19:13:30|61230.65
19:13:31|61231.84
19:13:33|61248.94
19:13:34|61248.54
19:13:35|61247.13
19:13:36|61254.29
19:13:36|61256.48
19:13:38|61256.15
19:13:38|61256.16
19:13:40|61255.28
19:13:41|61255.21
19:13:42|61256.92
19:13:42|61260.76
19:13:44|61257.44
19:13:45|61258.29
19:13:46|61257.25
19:13:47|61261.66
19:13:47|61257.66
19:13:48|61256.98
19:13:49|61256.39
19:13:52|61257.12
19:13:53|61255.46
19:13:54|61254.8
19:13:55|61252.68
19:13:56|61253.83
19:13:57|61252.54
19:13:58|61252.54
19:14:00|61255.07
19:14:01|61254.38
19:14:01|61255.87
19:14:02|61258.2
19:14:03|61256.64
19:14:04|61258.02
19:14:05|61257.13
19:14:06|61256.63
19:14:08|61257.01
19:14:09|61258.27
19:14:09|61257.57
19:14:10|61265.09
19:14:11|61265.86
19:14:12|61264.93
19:14:13|61263.66
19:14:14|61263.65
19:14:15|61265.88
19:14:17|61261.99
19:14:18|61262.34
19:14:18|61263.34
19:14:21|61263.34
19:14:22|61263.22
19:14:23|61260.4
19:14:25|61272.13
19:14:27|61269.07
19:14:28|61269.4
19:14:28|61267.79
19:14:30|61270.46
19:14:31|61269.49
19:14:32|61268.02
19:14:34|61263.03
19:14:35|61262.
19:14:36|61262.59
19:14:37|61264.6
19:14:38|61271.83
19:14:39|61272.65
19:14:40|61273.16
19:14:42|61273.08
19:14:42|61272.13
19:14:43|61272.04
19:14:45|61272.35
19:14:45|61274.43
19:14:47|61272.37
19:14:48|61272.34
19:14:49|61270.64
19:14:50|61269.11
19:14:52|61270.62
19:14:53|61271.87
19:14:55|61269.68
19:14:56|61270.63
19:14:58|61263.6
19:14:59|61261.92
19:15:00|61263.45
19:15:01|61251.52
19:15:03|61251.02
19:15:04|61237.31
19:15:05|61240.36
19:15:06|61243.58
19:15:07|61243.46
19:15:09|61244.05
19:15:10|61244.32
19:15:11|61244.2
19:15:12|61243.32
19:15:13|61222.11
19:15:14|61221.84
19:15:15|61219.72
19:15:16|61219.37
19:15:17|61225.12
19:15:18|61224.76
19:15:19|61219.81
19:15:20|61221.64
19:15:21|61220.82
19:15:23|61221.08
19:15:23|61220.04
19:15:25|61221.27
19:15:25|61228.21
19:15:27|61225.22
19:15:27|61223.62
19:15:29|61223.16
19:15:30|61222.48
19:15:31|61221.83
19:15:31|61222.78
19:15:32|61218.25
19:15:33|61216.35
19:15:35|61220.34
19:15:36|61220.77
19:15:37|61220.77
19:15:38|61221.21
19:15:39|61220.47
19:15:40|61211.81
19:15:41|61209.99
19:15:42|61212.87
19:15:43|61211.95
19:15:44|61212.66
19:15:45|61213.62
19:15:46|61214.1
19:15:47|61214.41
19:15:48|61223.87
19:15:49|61223.99
19:15:50|61225.91
19:15:52|61222.82
19:15:52|61222.29
19:15:54|61225.1
19:15:56|61221.71
19:15:57|61218.86
19:15:59|61216.62
19:15:59|61216.81
19:16:00|61219.26
19:16:02|61223.04
19:16:03|61221.1
19:16:03|61220.23
19:16:04|61220.7
19:16:06|61224.03
19:16:07|61220.05
19:16:09|61220.82
19:16:10|61216.64
19:16:10|61216.64
19:16:11|61216.64
19:16:13|61223.17
19:16:14|61222.52
19:16:16|61232.59
19:16:17|61231.5
19:16:17|61232.06
19:16:18|61235.96
19:16:19|61235.3
19:16:21|61233.96
19:16:21|61235.59
19:16:22|61240.1
19:16:23|61236.01
19:16:25|61237.71
19:16:25|61237.71
19:16:26|61236.57
19:16:27|61241.5
19:16:28|61244.59
19:16:29|61232.13
19:16:30|61235.51
19:16:32|61231.44
19:16:32|61236.45
19:16:34|61237.71
19:16:36|61233.79
19:16:36|61236.46
19:16:37|61237.1
19:16:38|61238.69
19:16:40|61237.86
19:16:40|61239.13
19:16:42|61238.84
19:16:42|61238.84
19:16:43|61237.1
19:16:44|61240.51
19:16:46|61241.37
19:16:47|61242.11
19:16:48|61243.44
19:16:49|61240.79
19:16:50|61240.79
19:16:50|61236.
19:16:52|61230.29
19:16:53|61235.13
19:16:53|61233.37
19:16:54|61233.94
19:16:57|61232.54
19:16:58|61228.95
19:16:59|61228.52
19:17:00|61224.41
19:17:01|61216.82
19:17:02|61211.66
19:17:04|61217.18
19:17:04|61210.1
19:17:05|61214.02
19:17:06|61214.02
19:17:08|61216.59
19:17:09|61215.47
19:17:10|61215.11
19:17:11|61217.51
19:17:12|61214.99
19:17:13|61220.47
19:17:14|61220.75
19:17:15|61219.85
19:17:17|61218.45
19:17:18|61214.92
19:17:19|61212.23
19:17:20|61213.99
19:17:21|61213.99
19:17:22|61213.99
19:17:23|61213.29
19:17:24|61214.51
19:17:24|61213.99
19:17:26|61215.23
19:17:27|61214.39
19:17:28|61213.37
19:17:29|61214.97
19:17:30|61215.73
19:17:31|61215.
19:17:32|61209.44
19:17:33|61207.65
19:17:34|61207.72
19:17:35|61209.99
19:17:37|61206.43
19:17:38|61206.29
19:17:39|61207.93
19:17:39|61203.01
19:17:40|61199.7
19:17:42|61201.59
19:17:43|61197.98
19:17:44|61202.42
19:17:45|61198.28
19:17:46|61199.21
19:17:47|61200.03
19:17:48|61201.05
19:17:49|61200.92
19:17:50|61206.04
19:17:51|61207.22
19:17:52|61217.71
19:17:52|61212.13
19:17:54|61217.06
19:17:54|61220.73
19:17:57|61220.81
19:17:59|61220.48
19:18:00|61217.82
19:18:01|61214.38
19:18:02|61212.4
19:18:03|61211.23
19:18:04|61211.66
19:18:05|61211.14
19:18:06|61208.83
19:18:07|61210.26
19:18:09|61206.74
19:18:10|61206.48
19:18:11|61205.64
19:18:12|61205.59
19:18:14|61203.25
19:18:15|61202.21
19:18:15|61201.37
19:18:16|61201.37
19:18:17|61202.73
19:18:18|61193.33
19:18:19|61194.3
19:18:21|61195.22
19:18:22|61191.84
19:18:23|61192.2
19:18:24|61188.5
19:18:24|61189.87
19:18:25|61189.87
19:18:26|61172.43
19:18:28|61167.21
19:18:29|61180.15
19:18:30|61183.95
19:18:31|61199.38
19:18:32|61189.09
19:18:33|61191.99
19:18:34|61195.04
19:18:35|61195.26
19:18:36|61194.77
19:18:37|61194.81
19:18:38|61186.68
19:18:39|61186.29
19:18:40|61183.68
19:18:41|61179.76
19:18:42|61179.87
19:18:43|61180.59
19:18:44|61180.24
19:18:45|61180.24
19:18:46|61184.29
19:18:47|61185.75
19:18:48|61183.46
19:18:50|61183.23
19:18:50|61183.23
19:18:51|61187.15
19:18:52|61188.13
19:18:53|61179.09
19:18:54|61181.42
19:18:55|61179.43
19:18:57|61188.08
19:18:59|61192.08
19:19:00|61189.93
19:19:01|61184.38
19:19:02|61189.06
19:19:04|61190.19
19:19:04|61190.88
19:19:05|61190.75
19:19:06|61192.25
19:19:08|61192.54
19:19:09|61186.42
19:19:10|61186.47
19:19:11|61186.2
19:19:13|61185.07
19:19:13|61188.89
19:19:14|61191.9
19:19:15|61190.95
19:19:16|61191.67
19:19:17|61190.3
19:19:18|61191.26
19:19:20|61191.99
19:19:20|61192.97
19:19:21|61195.27
19:19:23|61199.9
19:19:24|61200.38
19:19:24|61205.3
19:19:25|61206.19
19:19:26|61204.45
19:19:27|61205.28
19:19:28|61205.33
19:19:29|61205.93
19:19:30|61203.83
19:19:32|61198.46
19:19:33|61199.13
19:19:33|61198.7
19:19:35|61199.68
19:19:36|61196.59
19:19:36|61198.26
19:19:37|61194.89
19:19:39|61198.41
19:19:40|61200.4
19:19:41|61201.02
19:19:42|61202.42
19:19:42|61202.93
19:19:44|61202.83
19:19:44|61202.83
19:19:46|61201.39
19:19:47|61203.05
19:19:48|61204.04
19:19:49|61202.33
19:19:50|61203.35
19:19:51|61203.35
19:19:52|61203.81
19:19:53|61205.74
19:19:54|61202.9
19:19:56|61200.76
19:19:56|61206.28
19:19:58|61205.15
19:19:58|61204.99
19:19:59|61205.13
19:20:01|61209.25
19:20:02|61209.81
19:20:03|61215.39
19:20:05|61216.97
19:20:07|61212.24
19:20:08|61213.02
19:20:09|61212.91
19:20:10|61214.27
19:20:11|61213.16
19:20:12|61213.16
19:20:13|61214.46
19:20:14|61214.46
19:20:15|61214.02
19:20:16|61216.65
19:20:17|61218.05
19:20:18|61219.03
19:20:20|61216.26
19:20:21|61217.36
19:20:22|61214.94
19:20:23|61216.35
19:20:24|61216.01
19:20:25|61216.03
19:20:26|61214.99
19:20:27|61213.87
19:20:28|61208.94
19:20:29|61208.42
19:20:30|61209.12
19:20:31|61211.49
19:20:32|61214.07
19:20:33|61217.19
19:20:34|61217.19
19:20:35|61217.71
19:20:37|61217.71
19:20:38|61219.21
19:20:38|61219.21
19:20:39|61225.05
19:20:41|61223.43
19:20:42|61227.44
19:20:43|61227.28
19:20:43|61230.54
19:20:45|61227.74
19:20:45|61228.1
19:20:47|61228.67
19:20:47|61226.66
19:20:48|61223.72
19:20:49|61221.67
19:20:50|61218.93
19:20:51|61223.89
19:20:53|61225.63
19:20:54|61225.78
19:20:55|61227.63
19:20:56|61227.04
19:20:57|61227.65
19:20:58|61226.68
19:21:00|61228.24
19:21:02|61227.84
19:21:03|61230.51
19:21:04|61233.27
19:21:05|61230.3
19:21:07|61230.75
19:21:07|61226.51
19:21:09|61227.5
19:21:10|61226.67
19:21:10|61226.56
19:21:12|61228.52
19:21:13|61226.37
19:21:14|61228.76
19:21:15|61226.12
19:21:16|61226.52
19:21:17|61227.01
19:21:18|61224.7
19:21:19|61219.18
19:21:20|61214.02
19:21:21|61217.39
19:21:23|61215.6
19:21:23|61215.66
19:21:25|61215.26
19:21:25|61210.4
19:21:26|61210.95
19:21:27|61215.59
19:21:28|61214.16
19:21:30|61215.33
19:21:31|61215.71
19:21:32|61215.71
19:21:33|61215.21
19:21:34|61217.88
19:21:35|61217.12
19:21:36|61219.65
19:21:37|61222.23
19:21:38|61225.88
19:21:39|61223.98
19:21:40|61226.96
19:21:41|61222.16
19:21:42|61221.11
19:21:43|61220.73
19:21:44|61219.37
19:21:45|61220.18
19:21:46|61220.59
19:21:47|61220.59
19:21:48|61218.49
19:21:49|61215.83
19:21:50|61217.13
19:21:51|61217.13
19:21:52|61219.47
19:21:54|61219.8
19:21:54|61219.68
19:21:55|61219.68
19:21:56|61218.04
19:21:57|61218.04
19:21:58|61218.25
19:22:01|61221.34
19:22:02|61222.73
19:22:03|61218.23
19:22:04|61218.04
19:22:05|61216.99
19:22:07|61217.6
19:22:07|61217.76
19:22:09|61218.62
19:22:11|61217.93
19:22:12|61226.9
19:22:13|61232.32
19:22:14|61231.4
19:22:15|61231.56
19:22:16|61229.72
19:22:17|61225.13
19:22:18|61223.84
19:22:19|61225.05
19:22:20|61225.05
19:22:21|61228.31
19:22:23|61228.44
19:22:24|61225.78
19:22:25|61225.67
19:22:26|61225.76
19:22:27|61224.41
19:22:28|61224.72
19:22:29|61230.77
19:22:30|61230.2
19:22:31|61227.58
19:22:33|61229.95
19:22:34|61230.34
19:22:34|61229.75
19:22:36|61230.38
19:22:36|61230.19
19:22:37|61230.55
19:22:39|61232.62
19:22:40|61232.88
19:22:41|61232.88
19:22:42|61232.96
19:22:43|61238.
19:22:44|61236.25
19:22:45|61235.62
19:22:46|61231.59
19:22:47|61232.02
19:22:48|61230.79
19:22:50|61231.02
19:22:50|61231.57
19:22:52|61232.24
19:22:52|61234.34
19:22:53|61232.66
19:22:55|61233.7
19:22:55|61233.7
19:22:57|61235.75
19:22:58|61235.18
19:22:58|61234.9
19:23:00|61230.86
19:23:01|61234.64
19:23:01|61232.05
19:23:03|61231.79
19:23:05|61231.94
19:23:06|61234.1
19:23:07|61234.65
19:23:09|61234.16
19:23:09|61235.33
19:23:10|61234.84
19:23:13|61235.29
19:23:14|61233.54
19:23:14|61233.54
19:23:15|61235.48
19:23:16|61235.48
19:23:17|61236.05
19:23:19|61236.07
19:23:20|61235.27
19:23:20|61237.35
19:23:21|61237.35
19:23:23|61239.86
19:23:24|61243.07
19:23:24|61243.76
19:23:25|61243.66
19:23:26|61243.66
19:23:28|61244.28
19:23:29|61248.33
19:23:29|61250.66
19:23:31|61249.91
19:23:32|61249.97
19:23:34|61254.15
19:23:35|61254.31
19:23:36|61256.36
19:23:36|61256.36
19:23:38|61259.04
19:23:38|61261.73
19:23:39|61259.12
19:23:41|61262.17
19:23:41|61265.83
19:23:43|61261.37
19:23:43|61264.45
19:23:46|61263.12
19:23:46|61256.67
19:23:47|61258.33
19:23:48|61256.71
19:23:50|61256.67
19:23:50|61256.88
19:23:53|61255.04
19:23:54|61257.52
19:23:55|61257.68
19:23:56|61257.68
19:23:57|61257.68
19:23:58|61256.41
19:23:59|61257.62
19:24:00|61257.4
19:24:01|61257.51
19:24:03|61260.27
19:24:05|61260.27
19:24:06|61259.87
19:24:06|61258.87
19:24:08|61258.19
19:24:09|61259.47
19:24:10|61258.79
19:24:11|61258.66
19:24:12|61258.9
19:24:14|61260.41
19:24:15|61260.1
19:24:15|61260.1
19:24:16|61266.41
19:24:17|61269.49
19:24:18|61266.84
19:24:19|61266.6
19:24:20|61270.77
19:24:21|61270.62
19:24:23|61272.77
19:24:24|61271.68
19:24:25|61273.03
19:24:26|61273.2
19:24:27|61272.29
19:24:27|61272.29
19:24:28|61272.2
19:24:29|61272.84
19:24:31|61271.97
19:24:33|61271.97
19:24:34|61272.28
19:24:36|61272.53
19:24:36|61271.8
19:24:37|61270.85
19:24:38|61271.92
19:24:39|61274.13
19:24:41|61277.63
19:24:41|61275.87
19:24:43|61278.
19:24:44|61278.9
19:24:45|61280.6
19:24:46|61275.59
19:24:48|61276.3
19:24:48|61276.72
19:24:50|61277.88
19:24:50|61277.62
19:24:53|61277.11
19:24:54|61276.23
19:24:56|61278.03
19:24:56|61279.6
19:24:57|61277.44
19:24:59|61277.01
19:25:00|61278.66
19:25:01|61277.08
19:25:02|61278.06
19:25:03|61277.39
19:25:05|61276.97
19:25:06|61278.07
19:25:08|61277.
19:25:09|61278.05
19:25:10|61277.5
19:25:12|61279.5
19:25:13|61278.46
19:25:13|61276.73
19:25:15|61274.64
19:25:16|61276.11
19:25:17|61274.51
19:25:18|61275.99
19:25:19|61273.67
19:25:20|61276.38
19:25:21|61274.62
19:25:23|61274.62
19:25:23|61274.98
19:25:25|61272.56
19:25:26|61273.57
19:25:26|61271.69
19:25:27|61270.6
19:25:28|61270.6
19:25:29|61270.6
19:25:31|61274.14
19:25:32|61272.41
19:25:33|61272.91
19:25:34|61274.23
19:25:35|61272.42
19:25:36|61272.42
19:25:37|61272.99
19:25:38|61277.66
19:25:40|61280.82
19:25:42|61280.81
19:25:42|61279.91
19:25:44|61280.8
19:25:45|61281.57
19:25:45|61280.94
19:25:47|61283.21
19:25:48|61280.01
19:25:50|61284.06
19:25:51|61282.03
19:25:52|61280.43
19:25:53|61281.11
19:25:54|61280.65
19:25:55|61279.64
19:25:56|61278.08
19:25:57|61279.98
19:25:59|61280.16
19:26:00|61276.87
19:26:01|61276.46
19:26:01|61277.2
19:26:02|61278.61
19:26:04|61278.97
19:26:05|61277.24
19:26:06|61278.81
19:26:08|61278.61
19:26:09|61279.73
19:26:10|61279.73
19:26:12|61280.44
19:26:13|61286.01
19:26:13|61286.13
19:26:15|61285.71
19:26:16|61287.34
19:26:16|61287.34
19:26:18|61287.51
19:26:18|61288.32
19:26:19|61289.74
19:26:20|61292.5
19:26:22|61299.95
19:26:22|61296.64
19:26:23|61295.63
19:26:25|61296.96
19:26:26|61295.79
19:26:27|61300.12
19:26:29|61300.12
19:26:30|61305.35
19:26:31|61308.37
19:26:32|61299.88
19:26:33|61305.37
19:26:34|61303.89
19:26:35|61308.58
19:26:36|61307.44
19:26:37|61301.51
19:26:39|61305.77
19:26:40|61303.63
19:26:42|61306.86
19:26:43|61305.46
19:26:45|61295.
19:26:45|61297.57
19:26:46|61292.81
19:26:47|61288.91
19:26:49|61288.49
19:26:49|61286.23
19:26:51|61288.23
19:26:52|61293.81
19:26:53|61288.96
19:26:54|61291.99
19:26:55|61291.
19:26:56|61288.86
19:26:57|61292.33
19:26:58|61293.1
19:27:00|61294.54
19:27:00|61294.1
19:27:02|61295.43
19:27:02|61296.02
19:27:04|61296.02
19:27:05|61295.8
19:27:05|61294.56
19:27:07|61296.2
19:27:08|61290.36
19:27:09|61290.91
19:27:10|61290.86
19:27:11|61290.94
19:27:12|61290.68
19:27:13|61289.97
19:27:14|61291.06
19:27:15|61295.69
19:27:16|61294.98
19:27:17|61293.58
19:27:18|61296.74
19:27:20|61293.59
19:27:20|61293.87
19:27:22|61295.2
19:27:23|61296.56
19:27:24|61296.56
19:27:25|61296.56
19:27:25|61294.96
19:27:27|61295.85
19:27:28|61294.44
19:27:29|61294.05
19:27:30|61296.56
19:27:32|61298.39
19:27:32|61296.84
19:27:34|61297.34
19:27:34|61295.5
19:27:36|61295.29
19:27:36|61295.96
19:27:38|61294.65
19:27:38|61295.29
19:27:40|61295.29
19:27:42|61295.29
19:27:43|61294.85
19:27:43|61294.85
19:27:45|61296.21
19:27:47|61295.29
19:27:47|61295.64
19:27:49|61306.09
19:27:50|61314.19
19:27:51|61308.96
19:27:52|61308.54
19:27:53|61310.4
19:27:55|61309.84
19:27:56|61308.88
19:27:56|61310.83
19:27:58|61309.58
19:28:00|61311.02
19:28:01|61310.31
19:28:02|61308.61
19:28:03|61310.18
19:28:04|61310.19
19:28:05|61312.9
19:28:06|61312.41
19:28:07|61315.14
19:28:08|61315.91
19:28:09|61316.9
19:28:10|61315.61
19:28:12|61314.16
19:28:12|61315.19
19:28:13|61315.1
19:28:15|61318.54
19:28:16|61317.
19:28:16|61316.95
19:28:19|61316.86
19:28:20|61314.94
19:28:21|61314.54
19:28:22|61316.03
19:28:23|61316.92
19:28:24|61315.23
19:28:25|61317.49
19:28:26|61316.43
19:28:28|61316.97
19:28:29|61315.93
19:28:30|61317.52
19:28:30|61313.17
19:28:32|61315.26
19:28:33|61315.42
19:28:34|61314.96
19:28:35|61314.79
19:28:36|61313.92
19:28:37|61314.72
19:28:38|61315.84
19:28:40|61315.93
19:28:40|61316.92
19:28:41|61313.93
19:28:43|61313.71
19:28:44|61313.64
19:28:45|61314.35
19:28:46|61314.56
19:28:47|61314.03
19:28:48|61314.25
19:28:50|61314.11
19:28:51|61314.11
19:28:51|61316.92
19:28:52|61314.43
19:28:53|61313.08
19:28:55|61313.08
19:28:55|61310.47
19:28:57|61307.99
19:28:58|61308.83
19:28:59|61309.41
19:29:01|61308.86
19:29:02|61303.33
19:29:03|61307.28
19:29:03|61308.66
19:29:04|61309.41
19:29:06|61309.92
19:29:07|61308.03
19:29:08|61308.03
19:29:09|61309.37
19:29:10|61308.29
19:29:12|61307.76
19:29:12|61310.53
19:29:14|61309.09
19:29:15|61310.96
19:29:16|61309.38
19:29:17|61311.49
19:29:19|61310.47
19:29:19|61309.97
19:29:20|61310.
19:29:22|61301.71
19:29:23|61298.96
19:29:24|61297.79
19:29:24|61296.82
19:29:25|61296.82
19:29:27|61296.16
19:29:28|61296.16
19:29:29|61296.
19:29:30|61292.75
19:29:31|61288.78
19:29:33|61288.68
19:29:34|61290.57
19:29:34|61289.51
19:29:35|61289.9
19:29:37|61290.98
19:29:38|61291.69
19:29:39|61292.42
19:29:40|61293.01
19:29:42|61292.39
19:29:42|61292.43
19:29:43|61291.19
19:29:45|61291.41
19:29:46|61291.49
19:29:47|61291.61
19:29:48|61292.22
19:29:49|61294.17
19:29:50|61301.65
19:29:51|61299.83
19:29:52|61298.93
19:29:53|61298.93
19:29:54|61298.6
19:29:55|61298.74
19:29:56|61301.56
19:29:57|61299.9
19:29:58|61300.31
19:29:59|61300.12
19:30:00|61299.97
19:30:02|61295.7
19:30:03|61289.99
19:30:03|61290.1
19:30:04|61290.78
19:30:06|61294.04
19:30:07|61294.9
19:30:08|61295.02
19:30:08|61292.94
19:30:10|61295.38
19:30:11|61298.64
19:30:13|61309.04
19:30:14|61312.12
19:30:16|61313.87
19:30:16|61322.74
19:30:18|61333.87
19:30:18|61332.83
19:30:20|61336.89
19:30:21|61332.95
19:30:22|61332.72
19:30:23|61336.11
19:30:25|61335.43
19:30:25|61340.78
19:30:27|61344.56
19:30:27|61341.95
19:30:29|61342.31
19:30:30|61361.99
19:30:31|61362.94
19:30:32|61364.39
19:30:33|61362.14
19:30:33|61355.92
19:30:35|61352.82
19:30:36|61350.26
19:30:36|61351.32
19:30:38|61350.33
19:30:38|61356.17
19:30:41|61358.84
19:30:41|61359.39
19:30:42|61357.76
19:30:43|61357.44
19:30:49|61357.25
19:30:50|61357.54
19:30:52|61357.08
19:30:52|61362.95
19:30:53|61361.96
19:30:54|61356.46
19:30:56|61356.74
19:30:56|61357.39
19:30:57|61356.38
19:30:59|61356.62
19:31:00|61356.57
19:31:01|61354.11
19:31:02|61351.16
19:31:03|61353.99
19:31:04|61354.67
19:31:05|61354.33
19:31:06|61351.97
19:31:08|61352.5
19:31:10|61353.54
19:31:11|61351.96
19:31:12|61352.5
19:31:13|61353.63
19:31:14|61353.91
19:31:15|61352.73
19:31:16|61352.98
19:31:17|61351.06
19:31:18|61353.37
19:31:19|61351.92
19:31:20|61348.12
19:31:21|61346.01
19:31:22|61347.14
19:31:24|61346.41
19:31:24|61346.41
19:31:25|61346.54
19:31:26|61344.89
19:31:27|61344.89
19:31:28|61343.89
19:31:30|61342.86
19:31:31|61336.93
19:31:32|61339.02
19:31:32|61340.
19:31:33|61340.93
19:31:35|61340.24
19:31:36|61341.07
19:31:37|61342.4
19:31:38|61341.67
19:31:39|61333.65
19:31:39|61333.11
19:31:41|61333.19
19:31:42|61336.04
19:31:43|61336.04
19:31:43|61336.86
19:31:45|61335.39
19:31:46|61336.5
19:31:47|61335.79
19:31:48|61337.49
19:31:49|61340.77
19:31:50|61338.6
19:31:52|61337.27
19:31:52|61337.27
19:31:53|61337.27
19:31:55|61338.17
19:31:56|61338.17
19:31:57|61337.08
19:31:57|61340.09
19:31:58|61340.09
19:31:59|61338.09
19:32:00|61337.47
19:32:02|61347.15
19:32:02|61348.75
19:32:04|61349.8
19:32:06|61348.41
19:32:06|61347.69
19:32:07|61350.11
19:32:08|61353.22
19:32:10|61361.89
19:32:11|61361.46
19:32:11|61351.98
19:32:13|61358.
19:32:14|61358.01
19:32:15|61356.02
19:32:16|61350.69
19:32:17|61353.33
19:32:18|61352.28
19:32:20|61353.38
19:32:20|61346.92
19:32:22|61349.07
19:32:23|61352.67
19:32:24|61352.82
19:32:25|61353.99
19:32:26|61353.99
19:32:26|61350.99
19:32:28|61353.3
19:32:29|61353.19
19:32:30|61352.17
19:32:31|61350.78
19:32:32|61350.21
19:32:33|61352.04
19:32:34|61353.45
19:32:35|61352.66
19:32:36|61352.25
19:32:37|61352.05
19:32:38|61351.94
19:32:39|61350.71
19:32:40|61355.41
19:32:42|61353.37
19:32:42|61353.56
19:32:44|61351.79
19:32:44|61351.79
19:32:46|61350.98
19:32:47|61353.35
19:32:48|61352.77
19:32:49|61350.43
19:32:50|61352.14
19:32:51|61351.43
19:32:52|61352.28
19:32:53|61342.31
19:32:55|61343.44
19:32:55|61342.35
19:32:56|61344.4
19:32:57|61343.57
19:32:58|61344.46
19:33:00|61346.04
19:33:01|61345.95
19:33:02|61345.95
19:33:02|61346.53
19:33:03|61344.87
19:33:04|61344.87
19:33:05|61348.27
19:33:06|61346.91
19:33:08|61346.35
19:33:09|61345.57
19:33:10|61345.57
19:33:11|61344.77
19:33:13|61344.02
19:33:14|61344.65
19:33:15|61344.65
19:33:16|61346.74
19:33:16|61347.12
19:33:17|61347.36
19:33:19|61347.8
19:33:20|61347.25
19:33:21|61349.32
19:33:22|61352.01
19:33:22|61350.69
19:33:24|61349.91
19:33:25|61349.56
19:33:27|61349.57
19:33:27|61356.03
19:33:28|61354.03
19:33:30|61354.89
19:33:31|61355.65
19:33:31|61355.65
19:33:33|61353.84
19:33:34|61356.66
19:33:35|61356.24
19:33:36|61357.28
19:33:36|61357.28
19:33:38|61355.64
19:33:39|61354.72
19:33:40|61354.46
19:33:41|61354.46
19:33:42|61354.89
19:33:43|61362.24
19:33:44|61362.79
19:33:45|61363.44
19:33:46|61362.02
19:33:47|61363.35
19:33:48|61362.01
19:33:49|61362.01
19:33:50|61364.53
19:33:51|61364.53
19:33:52|61357.36
19:33:53|61358.82
19:33:55|61357.77
19:33:55|61359.4
19:33:56|61359.55
19:33:58|61361.05
19:33:58|61359.86
19:33:59|61358.
19:34:00|61356.76
19:34:01|61358.58
19:34:02|61356.53
19:34:04|61358.43
19:34:05|61358.14
19:34:06|61358.14
19:34:07|61358.14
19:34:08|61371.59
19:34:09|61372.24
19:34:10|61373.04
19:34:11|61369.62
19:34:13|61370.84
19:34:14|61373.8
19:34:15|61371.59
19:34:16|61372.05
19:34:18|61373.34
19:34:19|61379.13
19:34:20|61377.19
19:34:21|61379.41
19:34:21|61384.28
19:34:22|61381.88
19:34:23|61381.77
19:34:24|61385.04
19:34:25|61384.82
19:34:27|61384.82
19:34:28|61384.54
19:34:28|61381.99
19:34:30|61380.79
19:34:31|61383.64
19:34:32|61381.06
19:34:32|61381.44
19:34:34|61380.28
19:34:35|61381.32
19:34:36|61386.17
19:34:37|61387.87
19:34:38|61390.02
19:34:39|61388.88
19:34:40|61390.03
19:34:44|61390.45
19:34:44|61386.5
19:34:46|61389.43
19:34:47|61389.46
19:34:48|61389.56
19:34:48|61392.24
19:34:50|61390.21
19:34:51|61389.95
19:34:52|61390.95
19:34:53|61393.62
19:34:54|61398.62
19:34:55|61397.14
19:34:56|61397.82
19:34:57|61397.87
19:34:58|61398.
19:34:59|61399.87
19:35:00|61394.79
19:35:01|61398.92
19:35:02|61398.8
19:35:03|61401.22
19:35:04|61398.02
19:35:05|61398.5
19:35:06|61396.6
19:35:07|61393.98
19:35:08|61389.73
19:35:09|61386.7
19:35:10|61386.5
19:35:11|61388.
19:35:13|61384.01
19:35:14|61387.36
19:35:15|61389.65
19:35:16|61388.94
19:35:17|61386.51
19:35:19|61385.17
19:35:20|61387.99
19:35:21|61387.05
19:35:22|61384.25
19:35:23|61385.28
19:35:24|61385.28
19:35:26|61386.03
19:35:26|61388.15
19:35:27|61387.03
19:35:28|61381.67
19:35:30|61380.88
19:35:31|61381.18
19:35:31|61375.49
19:35:32|61372.47
19:35:33|61374.49
19:35:34|61374.56
19:35:35|61374.56
19:35:36|61366.
19:35:37|61364.21
19:35:39|61361.58
19:35:40|61368.75
19:35:40|61366.01
19:35:42|61365.84
19:35:43|61363.84
19:35:44|61363.84
19:35:45|61363.96
19:35:46|61364.71
19:35:47|61366.32
19:35:48|61364.57
19:35:49|61353.35
19:35:50|61353.37
19:35:52|61355.98
19:35:52|61354.44
19:35:53|61351.23
19:35:54|61350.92
19:35:56|61353.67
19:35:57|61353.54
19:35:58|61352.95
19:35:59|61351.77
19:35:59|61350.23
19:36:00|61344.83
19:36:02|61346.89
19:36:03|61347.15
19:36:04|61354.01
19:36:05|61354.15
19:36:06|61357.14
19:36:06|61356.01
19:36:07|61343.08
19:36:09|61343.34
19:36:09|61341.62
19:36:11|61340.56
19:36:13|61342.54
19:36:13|61345.23
19:36:15|61346.03
19:36:16|61345.8
19:36:17|61346.74
19:36:18|61345.76
19:36:20|61345.99
19:36:20|61346.97
19:36:21|61346.67
19:36:23|61345.91
19:36:24|61345.64
19:36:24|61346.88
19:36:25|61345.
19:36:26|61346.01
19:36:28|61347.5
19:36:29|61346.96
19:36:30|61346.61
19:36:31|61346.01
19:36:32|61345.96
19:36:33|61344.23
19:36:34|61342.15
19:36:36|61344.05
19:36:37|61343.82
19:36:38|61343.53
19:36:39|61341.7
19:36:40|61341.55
19:36:41|61344.95
19:36:42|61344.65
19:36:43|61342.6
19:36:44|61343.32
19:36:46|61344.09
19:36:46|61343.54
19:36:47|61343.9
19:36:48|61344.13
19:36:49|61346.54
19:36:51|61346.47
19:36:52|61347.22
19:36:53|61347.22
19:36:54|61347.4
19:36:55|61345.99
19:36:56|61346.12
19:36:57|61346.38
19:36:58|61346.4
19:36:59|61342.01
19:37:00|61342.01
19:37:01|61345.09
19:37:02|61346.08
19:37:03|61345.
19:37:04|61345.93
19:37:05|61346.05
19:37:06|61346.05
19:37:07|61343.64
19:37:08|61345.08
19:37:09|61346.8
19:37:11|61347.29
19:37:12|61345.5
19:37:13|61346.86
19:37:15|61348.13
19:37:16|61350.26
19:37:17|61348.67
19:37:19|61344.77
19:37:20|61345.14
19:37:20|61343.73
19:37:22|61344.99
19:37:22|61343.14
19:37:24|61343.79
19:37:25|61342.18
19:37:26|61340.9
19:37:27|61341.13
19:37:29|61342.83
19:37:30|61343.43
19:37:30|61343.64
19:37:31|61345.06
19:37:32|61345.17
19:37:33|61345.17
19:37:34|61345.56
19:37:35|61346.47
19:37:36|61346.47
19:37:37|61345.65
19:37:38|61345.65
19:37:40|61341.84
19:37:41|61340.12
19:37:41|61339.89
19:37:42|61339.63
19:37:43|61339.88
19:37:44|61340.86
19:37:45|61340.86
19:37:47|61340.75
19:37:47|61339.18
19:37:49|61340.09
19:37:50|61340.09
19:37:50|61339.96
19:37:52|61340.19
19:37:53|61339.82
19:37:54|61339.82
19:37:55|61342.17
19:37:56|61342.01
19:37:58|61350.34
19:37:58|61345.05
19:37:59|61345.22
19:38:01|61346.03
19:38:02|61352.84
19:38:03|61354.5
19:38:03|61351.15
19:38:04|61351.7
19:38:06|61350.95
19:38:07|61345.43
19:38:08|61344.58
19:38:09|61349.48
19:38:10|61348.91
19:38:11|61350.37
19:38:12|61350.36
19:38:13|61347.05
19:38:15|61346.58
19:38:16|61346.72
19:38:18|61348.06
19:38:19|61349.51
19:38:20|61348.95
19:38:21|61348.95
19:38:22|61349.46
19:38:23|61347.39
19:38:24|61347.39
19:38:25|61347.39
19:38:26|61351.98
19:38:27|61353.62
19:38:28|61358.85
19:38:30|61358.6
19:38:31|61354.32
19:38:32|61357.01
19:38:33|61352.99
19:38:33|61351.97
19:38:35|61349.36
19:38:36|61349.36
19:38:37|61351.7
19:38:40|61352.02
19:38:40|61350.63
19:38:42|61351.66
19:38:42|61351.66
19:38:44|61351.66
19:38:44|61352.77
19:38:46|61352.62
19:38:47|61352.1
19:38:47|61352.1
19:38:48|61351.97
19:38:50|61351.97
19:38:51|61355.45
19:38:52|61365.73
19:38:53|61368.48
19:38:55|61369.21
19:38:56|61368.08
19:38:57|61367.59
19:38:58|61364.87
19:38:59|61366.15
19:38:59|61367.36
19:39:00|61360.62
19:39:02|61362.05
19:39:02|61362.08
19:39:04|61362.73
19:39:05|61363.44
19:39:07|61362.42
19:39:08|61361.31
19:39:09|61360.97
19:39:10|61352.91
19:39:12|61350.
19:39:12|61349.97
19:39:14|61348.95
19:39:15|61345.49
19:39:16|61342.92
19:39:17|61343.72
19:39:18|61345.63
19:39:19|61346.76
19:39:20|61346.05
19:39:21|61342.01
19:39:22|61340.03
19:39:23|61341.89
19:39:25|61342.95
19:39:26|61343.26
19:39:26|61342.29
19:39:27|61342.27
19:39:29|61340.99
19:39:29|61340.99
19:39:31|61341.98
19:39:32|61341.98
19:39:33|61341.98
19:39:34|61341.98
19:39:35|61341.98
19:39:36|61339.99
19:39:38|61341.15
19:39:39|61336.24
19:39:40|61334.63
19:39:41|61332.7
19:39:42|61332.7
19:39:43|61332.7
19:39:45|61331.77
19:39:45|61336.03
19:39:47|61333.11
19:39:47|61333.26
19:39:48|61333.45
19:39:49|61333.45
19:39:50|61334.2
19:39:51|61334.93
19:39:52|61335.61
19:39:54|61335.69
19:39:54|61334.62
19:39:56|61334.28
19:39:57|61334.86
19:39:58|61334.67
19:39:59|61336.04
19:40:00|61335.34
19:40:00|61347.86
19:40:01|61341.45
19:40:03|61345.89
19:40:04|61344.81
19:40:04|61341.84
19:40:06|61341.35
19:40:07|61339.09
19:40:08|61338.86
19:40:08|61340.03
19:40:10|61340.96
19:40:10|61340.51
19:40:11|61341.72
19:40:12|61340.84
19:40:14|61341.01
19:40:14|61341.21
19:40:16|61343.34
19:40:17|61343.62
19:40:19|61344.78
19:40:20|61342.9
19:40:20|61340.97
19:40:22|61341.36
19:40:23|61339.32
19:40:24|61343.12
19:40:25|61342.19
19:40:26|61342.24
19:40:27|61342.24
19:40:28|61342.45
19:40:30|61344.23
19:40:31|61342.9
19:40:32|61342.9
19:40:33|61343.35
19:40:34|61346.73
19:40:34|61348.91
19:40:35|61348.56
19:40:37|61347.06
19:40:38|61347.06
19:40:39|61347.37
19:40:39|61347.97
19:40:41|61347.97
19:40:41|61347.12
19:40:43|61345.71
19:40:45|61346.57
19:40:46|61346.48
19:40:47|61345.44
19:40:48|61346.12
19:40:49|61348.02
19:40:50|61345.79
19:40:51|61344.87
19:40:53|61345.16
19:40:54|61349.34
19:40:54|61349.34
19:40:55|61347.89
19:40:57|61348.94
19:40:58|61348.54
19:40:59|61347.98
19:41:00|61348.24
19:41:01|61347.62
19:41:01|61347.03
19:41:03|61344.96
19:41:04|61346.84
19:41:05|61346.69
19:41:05|61347.19
19:41:06|61347.09
19:41:08|61342.51
19:41:09|61344.
19:41:10|61342.21
19:41:11|61343.23
19:41:11|61344.
19:41:13|61343.15
19:41:14|61345.49
19:41:15|61345.49
19:41:16|61344.04
19:41:18|61343.79
19:41:19|61345.27
19:41:20|61345.21
19:41:22|61343.28
19:41:23|61344.31
19:41:23|61344.81
19:41:24|61345.3
19:41:26|61345.59
19:41:27|61346.2
19:41:27|61345.58
19:41:29|61345.69
19:41:30|61345.53
19:41:31|61343.94
19:41:32|61344.35
19:41:33|61344.27
19:41:34|61345.92
19:41:35|61346.26
19:41:37|61346.26
19:41:37|61348.46
19:41:39|61347.76
19:41:40|61347.76
19:41:41|61347.76
19:41:42|61347.76
19:41:43|61346.74
19:41:44|61347.23
19:41:45|61359.81
19:41:47|61363.56
19:41:47|61359.21
19:41:48|61359.1
19:41:49|61347.79
19:41:50|61346.
19:41:51|61341.69
19:41:53|61343.53
19:41:53|61344.36
19:41:54|61340.61
19:41:55|61341.83
19:41:57|61345.07
19:41:57|61344.98
19:41:58|61343.45
19:41:59|61345.5
19:42:01|61347.36
19:42:01|61349.55
19:42:03|61350.03
19:42:04|61352.41
19:42:05|61350.44
19:42:05|61352.41
19:42:07|61352.41
19:42:08|61352.41
19:42:09|61352.61
19:42:10|61350.39
19:42:11|61352.8
19:42:12|61354.33
19:42:13|61352.45
19:42:14|61352.52
19:42:15|61352.52
19:42:16|61354.21
19:42:17|61352.5
19:42:18|61354.83
19:42:19|61352.47
19:42:21|61352.47
19:42:22|61353.58
19:42:23|61350.65
19:42:23|61351.91
19:42:25|61351.91
19:42:26|61351.49
19:42:26|61343.82
19:42:28|61345.83
19:42:29|61344.56
19:42:30|61343.59
19:42:30|61346.97
19:42:32|61345.93
19:42:33|61343.96
19:42:34|61344.9
19:42:35|61342.19
19:42:36|61345.31
19:42:37|61345.31
19:42:38|61346.1
19:42:39|61347.94
19:42:40|61345.55
19:42:41|61345.72
19:42:42|61345.72
19:42:43|61345.72
19:42:45|61347.63
19:42:45|61345.42
19:42:46|61344.19
19:42:47|61343.46
19:42:48|61345.57
19:42:49|61347.67
19:42:50|61346.48
19:42:51|61346.49
19:42:52|61346.98
19:42:53|61346.98
19:42:55|61348.45
19:42:55|61349.21
19:42:56|61349.73
19:42:57|61349.73
19:42:58|61349.73
19:43:00|61350.51
19:43:00|61350.01
19:43:02|61350.2
19:43:03|61350.14
19:43:04|61352.01
19:43:06|61353.76
19:43:06|61352.13
19:43:07|61352.46
19:43:09|61353.5
19:43:10|61347.94
19:43:11|61348.22
19:43:12|61347.79
19:43:13|61348.03
19:43:14|61351.98
19:43:15|61335.51
19:43:16|61334.15
19:43:17|61337.06
19:43:18|61336.42
19:43:20|61335.41
19:43:21|61335.95
19:43:23|61337.66
19:43:24|61337.66
19:43:25|61335.17
19:43:26|61336.71
19:43:27|61336.16
19:43:29|61351.14
19:43:30|61352.57
19:43:32|61351.
19:43:33|61349.48
19:43:34|61349.48
19:43:35|61349.02
19:43:36|61348.76
19:43:37|61348.35
19:43:38|61345.35
19:43:39|61345.23
19:43:40|61344.68
19:43:41|61344.76
19:43:42|61344.92
19:43:43|61348.03
19:43:44|61346.85
19:43:46|61350.01
19:43:47|61349.17
19:43:48|61359.25
19:43:49|61357.53
19:43:50|61360.3
19:43:51|61365.54
19:43:52|61342.7
19:43:53|61344.27
19:43:54|61344.63
19:43:55|61344.55
19:43:56|61346.13
19:43:57|61347.19
19:43:58|61347.19
19:43:59|61350.01
19:44:00|61352.4
19:44:01|61351.31
19:44:02|61351.38
19:44:04|61350.95
19:44:05|61351.63
19:44:06|61351.63
19:44:07|61353.01
19:44:08|61353.01
19:44:09|61353.01
19:44:11|61352.59
19:44:11|61356.44
19:44:12|61356.26
19:44:14|61360.95
19:44:14|61360.68
19:44:16|61359.36
19:44:16|61359.53
19:44:17|61359.53
19:44:19|61363.98
19:44:21|61348.48
19:44:22|61351.1
19:44:22|61351.05
19:44:24|61352.98
19:44:26|61359.89
19:44:26|61357.64
19:44:28|61354.91
19:44:29|61357.62
19:44:29|61358.31
19:44:30|61358.46
19:44:31|61358.46
19:44:33|61360.7
19:44:34|61359.86
19:44:34|61359.86
19:44:36|61359.93
19:44:37|61356.62
19:44:38|61356.92
19:44:39|61356.69
19:44:40|61357.37
19:44:42|61357.37
19:44:42|61356.98
19:44:44|61356.77
19:44:45|61359.19
19:44:46|61359.94
19:44:46|61360.17
19:44:48|61360.19
19:44:48|61350.08
19:44:50|61352.
19:44:50|61352.
19:44:52|61354.4
19:44:53|61354.06
19:44:54|61353.71
19:44:55|61356.21
19:44:55|61355.59
19:44:56|61355.66
19:44:58|61356.85
19:44:59|61356.85
19:44:59|61356.85
19:45:01|61358.03
19:45:02|61359.3
19:45:03|61359.2
19:45:04|61357.73
19:45:05|61357.73
19:45:06|61357.73
19:45:07|61356.36
19:45:08|61360.07
19:45:09|61362.02
19:45:10|61358.01
19:45:11|61358.56
19:45:12|61359.03
19:45:14|61359.03
19:45:15|61360.59
19:45:15|61362.13
19:45:16|61360.4
19:45:17|61360.27
19:45:19|61362.98
19:45:21|61360.82
19:45:23|61360.33
19:45:23|61360.33
19:45:24|61347.62
19:45:26|61346.66
19:45:26|61347.15
19:45:28|61348.73
19:45:29|61348.36
19:45:30|61346.21
19:45:31|61342.59
19:45:32|61342.74
19:45:33|61343.37
19:45:36|61341.83
19:45:37|61340.87
19:45:38|61342.78
19:45:38|61342.95
19:45:39|61349.14
19:45:41|61346.61
19:45:42|61340.55
19:45:43|61345.05
19:45:44|61345.93
19:45:46|61352.23
19:45:46|61352.52
19:45:48|61353.81
19:45:48|61355.83
19:45:50|61355.83
19:45:51|61363.23
19:45:51|61358.85
19:45:52|61360.08
19:45:53|61360.08
19:45:54|61350.58
19:45:55|61351.47
19:45:57|61351.86
19:45:58|61351.9
19:45:59|61349.33
19:46:00|61348.88
19:46:01|61340.99
19:46:02|61343.93
19:46:03|61341.46
19:46:04|61341.12
19:46:05|61336.81
19:46:06|61332.69
19:46:07|61332.69
19:46:08|61333.62
19:46:09|61333.47
19:46:10|61332.92
19:46:12|61332.56
19:46:12|61332.09
19:46:13|61333.03
19:46:14|61330.59
19:46:15|61332.75
19:46:16|61332.94
19:46:17|61333.03
19:46:19|61331.85
19:46:20|61331.72
19:46:22|61337.14
19:46:23|61334.97
19:46:25|61336.
19:46:26|61336.
19:46:27|61336.34
19:46:28|61332.1
19:46:29|61328.4
19:46:30|61327.87
19:46:31|61328.67
19:46:31|61327.97
19:46:33|61327.61
19:46:34|61327.88
19:46:35|61327.94
19:46:36|61327.94
19:46:38|61330.5
19:46:40|61328.95
19:46:41|61327.94
19:46:42|61328.47
19:46:43|61329.29
19:46:45|61328.94
19:46:45|61329.63
19:46:47|61334.38
19:46:47|61332.91
19:46:49|61333.91
19:46:50|61330.56
19:46:50|61330.56
19:46:52|61331.97
19:46:52|61331.74
19:46:54|61331.74
19:46:55|61332.42
19:46:56|61331.5
19:46:56|61327.9
19:46:57|61328.42
19:46:59|61326.94
19:47:00|61327.28
19:47:01|61326.94
19:47:02|61326.45
19:47:03|61326.
19:47:04|61327.56
19:47:06|61325.68
19:47:06|61325.8
19:47:07|61326.35
19:47:08|61324.92
19:47:09|61325.21
19:47:10|61325.21
19:47:11|61324.71
19:47:12|61324.51
19:47:13|61318.96
19:47:14|61317.03
19:47:15|61315.84
19:47:17|61313.
19:47:17|61316.25
19:47:19|61316.74
19:47:19|61313.56
19:47:21|61315.46
19:47:23|61316.13
19:47:24|61315.51
19:47:24|61312.47
19:47:25|61312.47
19:47:26|61312.47
19:47:28|61312.61
19:47:29|61315.8
19:47:30|61315.8
19:47:31|61312.82
19:47:32|61312.82
19:47:34|61314.83
19:47:35|61313.91
19:47:36|61313.64
19:47:36|61314.08
19:47:37|61315.03
19:47:39|61315.08
19:47:39|61315.14
19:47:41|61316.09
19:47:42|61315.68
19:47:43|61317.27
19:47:44|61317.15
19:47:45|61316.14
19:47:46|61316.14
19:47:48|61316.14
19:47:48|61317.89
19:47:50|61317.87
19:47:51|61315.81
19:47:52|61315.81
19:47:52|61316.65
19:47:54|61316.55
19:47:55|61316.55
19:47:55|61318.01
19:47:57|61316.55
19:47:58|61316.23
19:47:59|61322.44
19:48:00|61323.12
19:48:01|61321.83
19:48:02|61322.55
19:48:03|61323.12
19:48:05|61317.58
19:48:06|61319.41
19:48:07|61319.47
19:48:07|61320.37
19:48:08|61321.8
19:48:09|61323.14
19:48:10|61322.53
19:48:11|61324.66
19:48:13|61324.09
19:48:14|61323.81
19:48:14|61323.47
19:48:17|61320.72
19:48:17|61320.72
19:48:18|61319.89
19:48:20|61318.84
19:48:21|61318.96
19:48:21|61319.49
19:48:22|61319.49
19:48:23|61318.56
19:48:24|61317.7
19:48:25|61315.94
19:48:27|61318.34
19:48:28|61317.99
19:48:29|61317.99
19:48:30|61318.12
19:48:32|61318.97
19:48:33|61317.05
19:48:34|61317.31
19:48:35|61318.38
19:48:36|61318.71
19:48:38|61318.66
19:48:39|61318.97
19:48:40|61319.94
19:48:40|61319.52
19:48:42|61320.92
19:48:42|61320.92
19:48:44|61321.23
19:48:44|61320.97
19:48:46|61320.17
19:48:46|61320.58
19:48:48|61322.37
19:48:49|61322.37
19:48:50|61321.39
19:48:51|61323.58
19:48:52|61324.81
19:48:53|61324.93
19:48:55|61324.03
19:48:55|61325.47
19:48:57|61323.43
19:48:57|61323.82
19:48:59|61323.82
19:49:00|61322.93
19:49:01|61320.63
19:49:03|61320.1
19:49:03|61316.77
19:49:04|61316.66
19:49:05|61317.54
19:49:06|61318.19
19:49:07|61316.44
19:49:09|61318.04
19:49:10|61317.97
19:49:11|61317.83
19:49:11|61317.36
19:49:13|61321.46
19:49:13|61318.75
19:49:14|61320.13
19:49:16|61320.13
19:49:16|61321.45
19:49:17|61321.88
19:49:19|61322.23
19:49:19|61323.09
19:49:21|61321.58
19:49:22|61320.65
19:49:24|61321.54
19:49:24|61321.33
19:49:26|61321.86
19:49:27|61321.13
19:49:28|61321.13
19:49:30|61321.73
19:49:31|61321.09
19:49:32|61322.82
19:49:32|61322.82
19:49:34|61322.82
19:49:35|61321.97
19:49:36|61321.97
19:49:37|61321.97
19:49:38|61321.81
19:49:38|61321.69
19:49:40|61321.69
19:49:41|61322.6
19:49:42|61322.6
19:49:43|61322.6
19:49:44|61322.73
19:49:46|61317.55
19:49:47|61318.55
19:49:48|61318.43
19:49:49|61314.2
19:49:50|61314.2
19:49:51|61317.18
19:49:52|61317.68
19:49:54|61317.92
19:49:54|61316.14
19:49:56|61318.12
19:49:56|61318.6
19:49:58|61318.49
19:49:58|61318.17
19:50:00|61318.17
19:50:01|61317.12
19:50:02|61319.01
19:50:03|61320.17
19:50:04|61320.67
19:50:05|61320.67
19:50:07|61320.
19:50:08|61321.11
19:50:08|61321.82
19:50:09|61321.61
19:50:11|61324.73
19:50:12|61325.08
19:50:13|61325.08
19:50:14|61323.86
19:50:15|61325.06
19:50:16|61324.78
19:50:17|61324.69
19:50:18|61324.63
19:50:19|61325.03
19:50:20|61324.85
19:50:21|61325.44
19:50:22|61324.51
19:50:23|61325.15
19:50:25|61330.1
19:50:26|61329.74
19:50:27|61330.27
19:50:28|61330.28
19:50:29|61327.79
19:50:30|61327.58
19:50:32|61330.01
19:50:33|61328.08
19:50:34|61333.34
19:50:35|61332.83
19:50:36|61332.22
19:50:38|61332.22
19:50:39|61331.22
19:50:40|61331.17
19:50:42|61332.18
19:50:42|61332.8
19:50:44|61332.8
19:50:44|61332.38
19:50:45|61333.34
19:50:47|61331.95
19:50:49|61331.92
19:50:50|61332.99
19:50:51|61330.77
19:50:52|61331.89
19:50:53|61332.41
19:50:54|61332.41
19:50:55|61332.16
19:50:56|61332.16
19:50:57|61330.65
19:50:58|61332.13
19:50:59|61332.08
19:51:00|61331.97
19:51:01|61331.97
19:51:02|61330.46
19:51:04|61331.38
19:51:05|61332.59
19:51:06|61333.16
19:51:07|61332.12
19:51:08|61334.
19:51:09|61334.35
19:51:10|61342.14
19:51:11|61342.18
19:51:12|61342.82
19:51:13|61341.54
19:51:14|61342.12
19:51:15|61340.57
19:51:16|61342.03
19:51:17|61344.9
19:51:18|61345.22
19:51:19|61343.97
19:51:20|61343.97
19:51:21|61342.89
19:51:22|61340.18
19:51:23|61340.65
19:51:24|61341.81
19:51:26|61342.28
19:51:26|61343.25
19:51:28|61340.38
19:51:30|61342.38
19:51:30|61342.04
19:51:31|61342.82
19:51:33|61341.95
19:51:35|61342.83
19:51:36|61342.8
19:51:36|61341.14
19:51:38|61342.78
19:51:38|61350.33
19:51:39|61350.11
19:51:40|61350.63
19:51:41|61353.63
19:51:43|61353.05
19:51:44|61352.44
19:51:45|61354.18
19:51:47|61354.28
19:51:47|61353.98
19:51:48|61353.97
19:51:50|61350.11
19:51:50|61351.12
19:51:51|61350.11
19:51:52|61350.86
19:51:53|61350.19
19:51:54|61349.77
19:51:55|61350.88
19:51:56|61350.29
19:51:58|61351.39
19:51:59|61350.89
19:52:00|61350.89
19:52:00|61354.78
19:52:01|61350.46
19:52:02|61349.43
19:52:03|61348.09
19:52:05|61346.95
19:52:06|61347.13
19:52:06|61348.04
19:52:07|61348.72
19:52:08|61347.19
19:52:09|61347.37
19:52:10|61347.79
19:52:11|61350.07
19:52:12|61347.4
19:52:14|61347.56
19:52:14|61347.56
19:52:15|61348.48
19:52:18|61349.07
19:52:18|61347.42
19:52:19|61347.42
19:52:21|61346.38
19:52:21|61346.14
19:52:23|61346.14
19:52:24|61345.51
19:52:24|61346.81
19:52:27|61346.14
19:52:28|61347.59
19:52:30|61329.21
19:52:31|61323.3
19:52:32|61323.07
19:52:34|61322.28
19:52:35|61329.99
19:52:35|61327.01
19:52:36|61328.31
19:52:38|61331.19
19:52:38|61336.28
19:52:39|61342.59
19:52:40|61339.25
19:52:42|61336.91
19:52:43|61336.92
19:52:44|61336.55
19:52:45|61339.45
19:52:46|61337.8
19:52:47|61335.55
19:52:48|61334.02
19:52:49|61334.83
19:52:50|61334.95
19:52:51|61330.47
19:52:52|61329.46
19:52:53|61330.24
19:52:54|61330.19
19:52:55|61330.41
19:52:56|61331.41
19:52:58|61327.91
19:52:58|61326.8
19:53:00|61326.56
19:53:01|61328.07
19:53:02|61330.98
19:53:02|61330.96
19:53:04|61330.25
19:53:04|61337.23
19:53:05|61337.1
19:53:06|61337.1
19:53:07|61337.1
19:53:08|61337.99
19:53:09|61334.53
19:53:10|61334.78
19:53:12|61333.27
19:53:13|61333.13
19:53:13|61333.99
19:53:14|61331.91
19:53:16|61331.91
19:53:16|61331.91
19:53:17|61331.91
19:53:19|61334.88
19:53:19|61333.37
19:53:20|61331.26
19:53:22|61328.86
19:53:22|61329.87
19:53:24|61328.12
19:53:25|61330.
19:53:27|61330.19
19:53:28|61332.36
19:53:30|61333.39
19:53:31|61333.67
19:53:31|61333.67
19:53:32|61334.03
19:53:34|61335.29
19:53:35|61336.52
19:53:36|61337.73
19:53:38|61336.03
19:53:39|61338.65
19:53:41|61337.06
19:53:41|61337.25
19:53:42|61336.33
19:53:44|61336.48
19:53:45|61336.48
19:53:45|61342.41
19:53:48|61348.61
19:53:49|61343.32
19:53:50|61343.62
19:53:50|61343.62
19:53:52|61343.6
19:53:52|61349.63
19:53:54|61348.46
19:53:55|61351.37
19:53:56|61350.87
19:53:57|61351.84
19:53:58|61352.
19:53:59|61352.19
19:54:00|61349.52
19:54:01|61355.72
19:54:02|61357.3
19:54:03|61357.1
19:54:04|61356.77
19:54:05|61356.77
19:54:06|61362.81
19:54:08|61362.1
19:54:08|61365.
19:54:09|61362.9
19:54:10|61361.92
19:54:11|61361.92
19:54:12|61363.8
19:54:13|61361.92
19:54:15|61361.92
19:54:16|61362.86
19:54:16|61363.17
19:54:17|61362.71
19:54:19|61364.02
19:54:21|61364.16
19:54:21|61366.12
19:54:22|61364.76
19:54:23|61363.1
19:54:25|61363.41
19:54:25|61364.07
19:54:27|61362.21
19:54:29|61362.21
19:54:30|61361.96
19:54:31|61361.76
19:54:32|61362.12
19:54:33|61362.49
19:54:35|61362.15
19:54:36|61362.2
19:54:37|61362.2
19:54:38|61361.95
19:54:39|61362.32
19:54:40|61362.27
19:54:41|61362.27
19:54:44|61364.39
19:54:44|61362.34
19:54:45|61361.9
19:54:47|61361.77
19:54:48|61364.13
19:54:49|61364.13
19:54:50|61362.37
19:54:50|61362.53
19:54:52|61364.23
19:54:53|61362.44
19:54:54|61362.49
19:54:55|61362.57
19:54:55|61362.45
19:54:56|61361.73
19:54:58|61362.68
19:54:58|61363.32
19:55:01|61362.78
19:55:02|61362.74
19:55:02|61362.53
19:55:04|61363.08
19:55:05|61362.58
19:55:05|61361.89
19:55:07|61361.89
19:55:08|61362.88
19:55:08|61362.88
19:55:10|61363.91
19:55:10|61362.79
19:55:12|61363.89
19:55:13|61363.89
19:55:14|61360.78
19:55:15|61362.76
19:55:16|61362.76
19:55:17|61364.83
19:55:18|61364.83
19:55:19|61364.83
19:55:20|61364.83
19:55:22|61363.54
19:55:23|61363.07
19:55:24|61363.52
19:55:25|61362.82
19:55:26|61362.82
19:55:27|61360.78
19:55:29|61361.64
19:55:31|61358.51
19:55:33|61342.13
19:55:34|61336.52
19:55:35|61337.
19:55:36|61335.61
19:55:38|61336.03
19:55:39|61336.03
19:55:40|61341.09
19:55:41|61340.25
19:55:42|61340.25
19:55:43|61341.28
19:55:44|61341.28
19:55:45|61340.
19:55:46|61340.51
19:55:47|61340.51
19:55:48|61340.51
19:55:50|61340.59
19:55:50|61340.83
19:55:51|61340.66
19:55:52|61344.93
19:55:54|61346.13
19:55:54|61344.81
19:55:56|61344.01
19:55:57|61344.15
19:55:58|61344.15
19:55:58|61339.67
19:56:00|61340.72
19:56:00|61341.39
19:56:02|61342.62
19:56:03|61341.38
19:56:04|61342.23
19:56:05|61342.84
19:56:05|61342.52
19:56:07|61341.82
19:56:07|61343.15
19:56:09|61344.1
19:56:10|61342.79
19:56:11|61342.81
19:56:12|61342.93
19:56:13|61344.53
19:56:14|61343.
19:56:15|61343.32
19:56:16|61342.93
19:56:17|61351.99
19:56:18|61351.54
19:56:19|61348.61
19:56:20|61349.01
19:56:22|61348.69
19:56:23|61348.03
19:56:23|61350.07
19:56:24|61348.46
19:56:26|61348.1
19:56:27|61348.1
19:56:28|61349.16
19:56:28|61347.15
19:56:29|61347.58
19:56:31|61346.29
19:56:33|61346.02
19:56:34|61346.13
19:56:35|61346.71
19:56:36|61348.38
19:56:37|61346.98
19:56:38|61346.99
19:56:40|61348.64
19:56:41|61347.98
19:56:42|61348.1
19:56:43|61346.53
19:56:44|61346.74
19:56:44|61349.92
19:56:46|61349.51
19:56:47|61349.29
19:56:48|61350.
19:56:49|61349.8
19:56:50|61349.58
19:56:51|61352.74
19:56:53|61353.64
19:56:54|61354.31
19:56:54|61354.39
19:56:56|61354.32
19:56:56|61354.63
19:56:57|61354.5
19:56:59|61353.29
19:57:00|61354.52
19:57:00|61351.03
19:57:02|61350.57
19:57:02|61349.36
19:57:04|61353.7
19:57:05|61349.5
19:57:06|61349.87
19:57:07|61348.94
19:57:08|61351.54
19:57:09|61347.23
19:57:10|61347.95
19:57:12|61348.95
19:57:12|61349.17
19:57:13|61351.09
19:57:14|61350.63
19:57:15|61352.11
19:57:16|61352.06
19:57:17|61353.3
19:57:18|61354.1
19:57:19|61355.21
19:57:21|61356.21
19:57:22|61356.48
19:57:22|61354.76
19:57:23|61355.31
19:57:24|61352.45
19:57:25|61350.57
19:57:26|61351.46
19:57:27|61351.45
19:57:29|61349.57
19:57:31|61346.67
19:57:32|61341.94
19:57:34|61346.93
19:57:35|61347.66
19:57:36|61345.57
19:57:38|61345.99
19:57:39|61343.54
19:57:39|61343.54
19:57:40|61343.54
19:57:42|61346.09
19:57:43|61344.76
19:57:44|61344.91
19:57:44|61344.91
19:57:45|61345.73
19:57:47|61344.98
19:57:48|61344.98
19:57:48|61345.36
19:57:49|61344.46
19:57:51|61344.43
19:57:52|61344.23
19:57:53|61344.23
19:57:54|61346.82
19:57:55|61346.25
19:57:56|61346.25
19:57:57|61345.52
19:57:58|61347.3
19:57:59|61346.12
19:58:00|61348.21
19:58:01|61350.4
19:58:02|61351.08
19:58:03|61349.26
19:58:04|61349.23
19:58:05|61349.36
19:58:06|61349.75
19:58:07|61349.23
19:58:09|61349.23
19:58:09|61349.97
19:58:11|61348.6
19:58:11|61348.6
19:58:13|61348.44
19:58:13|61350.38
19:58:14|61348.56
19:58:15|61348.4
19:58:17|61348.2
19:58:18|61348.2
19:58:18|61348.15
19:58:20|61348.15
19:58:21|61348.17
19:58:22|61349.01
19:58:23|61348.18
19:58:23|61348.16
19:58:25|61348.73
19:58:26|61348.29
19:58:27|61348.29
19:58:28|61347.87
19:58:29|61348.01
19:58:31|61348.06
19:58:32|61345.46
19:58:33|61344.93
19:58:35|61346.11
19:58:36|61345.26
19:58:37|61345.26
19:58:38|61345.26
19:58:39|61345.26
19:58:40|61345.26
19:58:41|61349.58
19:58:42|61349.58
19:58:43|61347.54
19:58:45|61348.05
19:58:46|61347.19
19:58:46|61348.1
19:58:47|61348.1
19:58:48|61348.2
19:58:50|61348.2
19:58:50|61348.76
19:58:52|61348.76
19:58:52|61348.5
19:58:53|61348.32
19:58:55|61348.32
19:58:56|61348.42
19:58:57|61348.42
19:58:59|61350.73
19:58:59|61349.45
19:59:00|61350.73
19:59:02|61350.38
19:59:02|61362.16
19:59:04|61361.37
19:59:04|61359.4
19:59:06|61358.91
19:59:06|61356.22
19:59:07|61355.38
19:59:09|61355.87
19:59:10|61355.36
19:59:11|61355.36
19:59:11|61354.1
19:59:13|61354.46
19:59:14|61356.23
19:59:15|61356.91
19:59:15|61355.98
19:59:17|61358.66
19:59:17|61359.34
19:59:18|61360.1
19:59:20|61359.11
19:59:21|61357.7
19:59:22|61357.23
19:59:22|61358.63
19:59:24|61357.63
19:59:24|61355.08
19:59:26|61356.
19:59:26|61355.77
19:59:28|61356.19
19:59:29|61357.53
19:59:30|61357.53
19:59:31|61355.75
19:59:33|61354.97
19:59:35|61355.46
19:59:36|61357.36
19:59:37|61356.
19:59:38|61356.9
19:59:38|61355.87
19:59:40|61359.65
19:59:41|61357.99
19:59:43|61358.14
19:59:44|61357.59
19:59:44|61357.84
19:59:45|61366.55
19:59:46|61366.61
19:59:47|61366.61
19:59:49|61367.98
19:59:50|61368.02
19:59:51|61369.81
19:59:52|61367.24
19:59:54|61367.11
19:59:54|61365.68
19:59:55|61366.84
19:59:56|61367.37
19:59:57|61368.26
19:59:58|61368.26
20:00:00|61368.26
20:00:00|61365.69
20:00:01|61366.17
20:00:02|61364.21
20:00:03|61376.05
20:00:05|61371.03
20:00:06|61358.05
20:00:06|61363.41
20:00:07|61365.61
20:00:09|61373.27
20:00:09|61373.44
20:00:10|61371.34
20:00:11|61374.46
20:00:13|61373.08
20:00:13|61372.2
20:00:15|61380.33
20:00:16|61381.28
20:00:17|61382.75
20:00:17|61381.92
20:00:18|61382.11
20:00:20|61379.66
20:00:21|61381.3
20:00:22|61376.99
20:00:23|61380.39
20:00:24|61377.29
20:00:25|61380.16
20:00:26|61381.1
20:00:26|61378.85
20:00:27|61379.32
20:00:28|61381.68
20:00:30|61383.
20:00:31|61378.02
20:00:32|61381.17
20:00:34|61380.01
20:00:35|61379.99
20:00:36|61379.02
20:00:38|61379.99
20:00:39|61379.11
20:00:40|61379.04
20:00:41|61379.34
20:00:42|61381.
20:00:44|61380.31
20:00:45|61380.76
20:00:46|61379.23
20:00:47|61378.9
20:00:48|61374.6
20:00:49|61373.03
20:00:50|61373.56
20:00:51|61382.39
20:00:52|61382.39
20:00:53|61384.54
20:00:54|61385.57
20:00:55|61385.62
20:00:56|61386.53
20:00:57|61383.25
20:00:58|61384.7
20:00:59|61383.62
20:01:00|61383.19
20:01:01|61392.54
20:01:02|61393.05
20:01:03|61386.5
20:01:04|61381.75
20:01:06|61381.78
20:01:06|61377.07
20:01:07|61367.81
20:01:08|61364.84
20:01:09|61366.3
20:01:10|61364.24
20:01:12|61367.55
20:01:12|61365.49
20:01:14|61363.64
20:01:14|61365.69
20:01:16|61367.42
20:01:17|61366.92
20:01:17|61370.17
20:01:19|61368.64
20:01:20|61368.43
20:01:21|61367.6
20:01:22|61362.75
20:01:23|61359.34
20:01:24|61354.87
20:01:25|61353.41
20:01:25|61351.12
20:01:27|61355.88
20:01:28|61355.88
20:01:29|61352.99
20:01:30|61354.67
20:01:31|61347.22
20:01:32|61349.75
20:01:33|61341.4
20:01:35|61335.21
20:01:36|61334.25
20:01:37|61334.25
20:01:39|61333.95
20:01:39|61331.85
20:01:41|61328.67
20:01:42|61327.17
20:01:42|61327.77
20:01:44|61330.43
20:01:45|61333.78
20:01:46|61332.67
20:01:47|61329.39
20:01:48|61329.4
20:01:49|61325.37
20:01:50|61325.87
20:01:51|61327.99
20:01:52|61328.55
20:01:53|61328.55
20:01:54|61327.8
20:01:55|61327.8
20:01:56|61328.33
20:01:57|61330.49
20:01:58|61331.54
20:01:59|61330.77
20:02:01|61333.37
20:02:01|61327.99
20:02:03|61330.15
20:02:04|61329.51
20:02:04|61339.82
20:02:06|61341.17
20:02:07|61342.18
20:02:07|61336.01
20:02:10|61337.21
20:02:10|61336.94
20:02:11|61337.82
20:02:13|61341.74
20:02:13|61341.06
20:02:15|61340.21
20:02:16|61338.94
20:02:17|61338.5
20:02:18|61339.67
20:02:19|61345.67
20:02:20|61347.65
20:02:21|61338.17
20:02:22|61338.87
20:02:23|61337.94
20:02:24|61333.94
20:02:25|61333.57
20:02:26|61332.94
20:02:27|61330.42
20:02:28|61325.95
20:02:29|61321.57
20:02:30|61321.29
20:02:31|61321.29
20:02:32|61321.37
20:02:33|61315.98
20:02:34|61319.46
20:02:35|61316.96
20:02:37|61315.5
20:02:39|61317.23
20:02:40|61316.89
20:02:41|61315.03
20:02:42|61318.84
20:02:44|61318.58
20:02:45|61322.26
20:02:46|61322.45
20:02:47|61322.18
20:02:48|61323.52
20:02:49|61324.52
20:02:51|61322.23
20:02:52|61319.93
20:02:54|61319.23
20:02:55|61318.74
20:02:55|61318.74
20:02:57|61318.74
20:02:57|61318.97
20:02:59|61319.72
20:02:59|61320.18
20:03:00|61320.18
20:03:02|61318.34
20:03:03|61317.03
20:03:05|61322.71
20:03:05|61323.93
20:03:06|61325.01
20:03:07|61322.13
20:03:08|61320.98
20:03:10|61320.95
20:03:11|61317.88
20:03:12|61316.21
20:03:13|61317.26
20:03:14|61316.4
20:03:15|61318.31
20:03:16|61315.32
20:03:17|61312.66
20:03:18|61315.87
20:03:19|61317.29
20:03:20|61316.14
20:03:21|61315.98
20:03:22|61316.55
20:03:23|61318.18
20:03:24|61317.
20:03:25|61315.21
20:03:27|61316.
20:03:28|61311.91
20:03:28|61308.84
20:03:30|61309.74
20:03:30|61304.47
20:03:31|61292.09
20:03:32|61296.66
20:03:33|61297.29
20:03:35|61303.32
20:03:35|61309.72
20:03:38|61307.3
20:03:39|61303.8
20:03:40|61301.9
20:03:42|61298.15
20:03:42|61297.32
20:03:44|61294.78
20:03:45|61296.26
20:03:46|61295.55
20:03:47|61297.03
20:03:49|61298.66
20:03:50|61299.87
20:03:50|61300.86
20:03:52|61300.8
20:03:53|61300.62
20:03:54|61301.95
20:03:56|61302.08
20:03:57|61305.18
20:03:58|61302.11
20:03:59|61301.52
20:04:00|61301.53
20:04:02|61301.53
20:04:02|61302.33
20:04:04|61302.33
20:04:05|61299.28
20:04:06|61299.17
20:04:06|61300.23
20:04:08|61299.12
20:04:09|61303.68
20:04:09|61306.42
20:04:11|61305.72
20:04:12|61297.75
20:04:13|61297.46
20:04:13|61300.4
20:04:14|61301.37
20:04:15|61303.35
20:04:17|61301.68
20:04:17|61301.54
20:04:19|61301.44
20:04:19|61302.35
20:04:21|61302.88
20:04:22|61302.88
20:04:23|61303.5
20:04:24|61301.83
20:04:25|61302.25
20:04:26|61301.61
20:04:27|61302.09
20:04:28|61301.56
20:04:29|61303.34
20:04:30|61301.3
20:04:31|61300.85
20:04:32|61298.26
20:04:33|61296.78
20:04:34|61294.9
20:04:35|61294.82
20:04:36|61298.36
20:04:38|61298.79
20:04:40|61299.19
20:04:40|61298.56
20:04:42|61296.74
20:04:43|61289.94
20:04:43|61287.71
20:04:45|61289.46
20:04:46|61291.89
20:04:47|61289.38
20:04:48|61287.9
20:04:49|61288.73
20:04:50|61285.97
20:04:51|61281.66
20:04:52|61283.1
20:04:53|61284.6
20:04:54|61287.21
20:04:55|61284.26
20:04:56|61287.06
20:04:57|61285.24
20:04:58|61285.71
20:05:00|61284.49
20:05:00|61286.92
20:05:01|61284.43
20:05:02|61285.14
20:05:03|61283.84
20:05:04|61289.23
20:05:05|61287.97
20:05:06|61289.02
20:05:07|61287.95
20:05:08|61287.95
20:05:10|61287.57
20:05:11|61290.33
20:05:12|61289.02
20:05:13|61290.47
20:05:13|61285.48
20:05:15|61285.29
20:05:15|61285.31
20:05:17|61285.31
20:05:17|61285.12
20:05:18|61283.61
20:05:20|61284.77
20:05:21|61285.46
20:05:22|61283.51
20:05:23|61287.77
20:05:23|61285.94
20:05:24|61286.38
20:05:25|61283.76
20:05:27|61283.1
20:05:28|61283.1
20:05:29|61285.57
20:05:30|61284.88
20:05:31|61286.33
20:05:32|61286.05
20:05:34|61286.06
20:05:34|61286.25
20:05:36|61290.87
20:05:37|61290.15
20:05:38|61291.14
20:05:39|61290.78
20:05:41|61290.38
20:05:42|61289.22
20:05:42|61290.5
20:05:44|61294.03
20:05:45|61299.65
20:05:45|61298.98
20:05:47|61298.77
20:05:48|61298.43
20:05:49|61298.42
20:05:50|61298.9
20:05:52|61298.24
20:05:53|61297.31
20:05:54|61295.6
20:05:55|61296.04
20:05:56|61297.26
20:05:57|61297.42
20:05:59|61297.07
20:06:00|61297.11
20:06:01|61296.64
20:06:02|61295.7
20:06:03|61296.98
20:06:04|61297.32
20:06:05|61296.99
20:06:06|61296.7
20:06:07|61295.59
20:06:09|61296.67
20:06:09|61298.4
20:06:10|61298.46
20:06:12|61299.16
20:06:13|61296.04
20:06:13|61297.52
20:06:15|61296.8
20:06:17|61293.93
20:06:19|61293.63
20:06:19|61294.02
20:06:20|61296.02
20:06:22|61293.58
20:06:23|61293.78
20:06:23|61295.15
20:06:25|61296.13
20:06:25|61291.51
20:06:27|61287.
20:06:27|61289.22
20:06:28|61287.13
20:06:29|61287.46
20:06:30|61285.84
20:06:31|61287.38
20:06:32|61287.12
20:06:34|61287.19
20:06:34|61291.57
20:06:35|61290.45
20:06:36|61292.5
20:06:38|61291.16
20:06:39|61291.28
20:06:41|61289.28
20:06:42|61291.34
20:06:44|61292.87
20:06:45|61290.93
20:06:46|61290.93
20:06:47|61292.33
20:06:48|61292.17
20:06:49|61291.48
20:06:50|61291.78
20:06:51|61291.36
20:06:52|61289.83
20:06:53|61290.12
20:06:54|61290.79
20:06:55|61291.7
20:06:56|61291.23
20:06:58|61293.14
20:06:58|61293.1
20:06:59|61293.1
20:07:00|61291.77
20:07:01|61290.87
20:07:03|61291.33
20:07:04|61290.3
20:07:05|61290.
20:07:06|61289.91
20:07:07|61290.16
20:07:08|61290.77
20:07:10|61297.82
20:07:10|61296.15
20:07:11|61294.39
20:07:12|61285.8
20:07:13|61285.34
20:07:14|61283.87
20:07:15|61285.19
20:07:16|61283.42
20:07:17|61286.86
20:07:18|61284.38
20:07:20|61286.8
20:07:21|61284.88
20:07:21|61283.2
20:07:22|61283.39
20:07:23|61279.53
20:07:25|61273.99
20:07:25|61270.77
20:07:27|61270.13
20:07:28|61265.99
20:07:29|61269.37
20:07:30|61274.68
20:07:31|61281.17
20:07:32|61280.34
20:07:33|61279.88
20:07:34|61278.04
20:07:35|61278.48
20:07:36|61280.02
20:07:38|61277.81
20:07:38|61277.96
20:07:39|61279.28
20:07:40|61280.29
20:07:42|61280.95
20:07:42|61279.84
20:07:44|61281.99
20:07:45|61281.55
20:07:46|61281.14
20:07:46|61280.84
20:07:48|61277.06
20:07:49|61277.42
20:07:50|61274.72
20:07:52|61276.48
20:07:53|61275.92
20:07:54|61276.03
20:07:55|61276.47
20:07:56|61275.88
20:07:57|61276.52
20:07:59|61274.56
20:07:59|61276.12
20:08:00|61274.27
20:08:02|61272.04
20:08:02|61274.48
20:08:04|61274.45
20:08:04|61272.07
20:08:06|61271.46
20:08:07|61273.41
20:08:07|61274.86
20:08:09|61275.93
20:08:09|61274.64
20:08:10|61274.64
20:08:11|61274.68
20:08:13|61276.28
20:08:14|61271.08
20:08:15|61271.55
20:08:15|61271.67
20:08:17|61271.57
20:08:17|61272.36
20:08:18|61271.01
20:08:20|61271.86
20:08:21|61272.2
20:08:22|61272.
20:08:23|61269.31
20:08:25|61267.2
20:08:25|61266.4
20:08:26|61267.58
20:08:28|61266.49
20:08:28|61268.67
20:08:29|61261.52
20:08:30|61259.97
20:08:31|61257.6
20:08:33|61259.86
20:08:34|61263.94
20:08:35|61263.36
20:08:36|61265.74
20:08:37|61263.1
20:08:38|61260.63
20:08:39|61258.7
20:08:40|61258.41
20:08:42|61259.91
20:08:44|61265.85
20:08:44|61266.03
20:08:47|61266.06
20:08:47|61264.21
20:08:49|61263.96
20:08:51|61262.96
20:08:52|61263.74
20:08:52|61264.26
20:08:53|61263.93
20:08:55|61264.57
20:08:56|61264.27
20:08:56|61264.46
20:08:58|61264.09
20:08:59|61263.67
20:09:01|61266.29
20:09:01|61264.01
20:09:02|61264.2
20:09:04|61264.61
20:09:05|61292.84
20:09:05|61298.73
20:09:07|61305.5
20:09:08|61306.48
20:09:08|61316.35
20:09:10|61310.16
20:09:11|61300.12
20:09:12|61297.86
20:09:13|61298.11
20:09:14|61299.5
20:09:15|61300.86
20:09:16|61303.23
20:09:17|61307.01
20:09:18|61306.89
20:09:19|61306.82
20:09:20|61306.27
20:09:22|61305.76
20:09:23|61305.76
20:09:24|61307.91
20:09:24|61307.26
20:09:26|61307.26
20:09:26|61297.9
20:09:27|61299.67
20:09:29|61299.35
20:09:30|61299.67
20:09:32|61300.02
20:09:32|61298.87
20:09:33|61301.67
20:09:35|61301.98
20:09:35|61300.97
20:09:36|61302.47
20:09:38|61301.69
20:09:38|61301.49
20:09:40|61300.72
20:09:41|61303.93
20:09:41|61303.06
20:09:44|61302.78
20:09:44|61303.93
20:09:46|61301.67
20:09:47|61301.72
20:09:48|61302.49
20:09:49|61302.49
20:09:51|61304.17
20:09:51|61302.32
20:09:52|61303.13
20:09:53|61302.14
20:09:54|61303.93
20:09:56|61304.8
20:09:57|61307.28
20:09:57|61305.95
20:09:59|61306.99
20:10:00|61303.41
20:10:01|61303.84
20:10:03|61303.12
20:10:04|61297.72
20:10:04|61301.45
20:10:05|61301.99
20:10:07|61291.4
20:10:08|61293.9
20:10:09|61299.92
20:10:10|61302.61
20:10:11|61302.73
20:10:12|61301.7
20:10:13|61299.46
20:10:14|61301.01
20:10:15|61301.01
20:10:16|61299.43
20:10:17|61299.43
20:10:18|61300.32
20:10:19|61298.7
20:10:21|61298.7
20:10:21|61300.77
20:10:22|61303.63
20:10:24|61300.77
20:10:25|61302.34
20:10:25|61300.79
20:10:26|61299.28
20:10:27|61300.24
20:10:28|61298.71
20:10:30|61300.05
20:10:31|61300.67
20:10:31|61295.58
20:10:33|61290.72
20:10:33|61290.96
20:10:35|61290.33
20:10:35|61292.9
20:10:37|61292.35
20:10:38|61293.27
20:10:39|61293.41
20:10:40|61293.35
20:10:40|61292.44
20:10:42|61294.17
20:10:43|61291.83
20:10:45|61292.43
20:10:47|61299.39
20:10:48|61300.22
20:10:49|61296.81
20:10:50|61296.86
20:10:51|61296.81
20:10:53|61296.19
20:10:53|61297.08
20:10:55|61296.82
20:10:55|61297.19
20:10:57|61295.89
20:10:58|61293.06
20:10:58|61294.04
20:10:59|61294.73
20:11:01|61294.73
20:11:01|61298.
20:11:03|61298.85
20:11:03|61298.85
20:11:04|61294.62
20:11:06|61294.53
20:11:07|61295.27
20:11:08|61295.01
20:11:09|61295.01
20:11:10|61296.36
20:11:11|61297.8
20:11:12|61297.8
20:11:13|61297.94
20:11:14|61298.87
20:11:15|61299.72
20:11:16|61303.42
20:11:17|61302.35
20:11:19|61302.23
20:11:19|61301.31
20:11:21|61302.64
20:11:22|61302.65
20:11:23|61302.56
20:11:24|61313.03
20:11:25|61312.19
20:11:27|61311.
20:11:27|61311.
20:11:28|61310.86
20:11:29|61312.12
20:11:30|61314.62
20:11:31|61312.45
20:11:33|61309.87
20:11:34|61310.53
20:11:34|61311.44
20:11:35|61312.25
20:11:36|61311.92
20:11:37|61313.05
20:11:38|61313.73
20:11:40|61314.04
20:11:40|61310.51
20:11:42|61312.03
20:11:43|61312.93
20:11:43|61311.72
20:11:44|61311.34
20:11:46|61311.87
20:11:47|61316.98
20:11:48|61315.17
20:11:49|61315.93
20:11:49|61318.48
20:11:51|61318.34
20:11:52|61316.5
20:11:53|61312.12
20:11:54|61312.65
20:11:55|61313.71
20:11:56|61313.46
20:11:57|61315.1
20:11:58|61315.91
20:11:59|61316.67
20:12:00|61317.7
20:12:01|61316.81
20:12:03|61315.07
20:12:03|61315.77
20:12:04|61315.62
20:12:05|61318.09
20:12:06|61318.96
20:12:07|61326.4
20:12:08|61328.78
20:12:09|61323.08
20:12:10|61323.53
20:12:11|61323.86
20:12:12|61321.91
20:12:14|61322.02
20:12:15|61322.02
20:12:15|61323.67
20:12:16|61323.67
20:12:17|61322.95
20:12:18|61340.55
20:12:19|61335.45
20:12:21|61331.2
20:12:21|61320.09
20:12:22|61307.89
20:12:23|61306.83
20:12:26|61307.51
20:12:27|61309.02
20:12:27|61306.52
20:12:28|61312.12
20:12:30|61314.79
20:12:31|61314.5
20:12:32|61314.9
20:12:32|61319.41
20:12:34|61318.88
20:12:35|61316.91
20:12:36|61318.17
20:12:37|61315.94
20:12:37|61313.54
20:12:39|61311.8
20:12:40|61312.65
20:12:41|61312.65
20:12:42|61313.65
20:12:43|61311.12
20:12:44|61311.12
20:12:46|61311.12
20:12:48|61313.25
20:12:49|61313.25
20:12:50|61313.45
20:12:52|61313.52
20:12:52|61313.12
20:12:54|61312.93
20:12:55|61309.59
20:12:56|61310.88
20:12:57|61311.
20:12:58|61311.29
20:12:59|61311.59
20:13:00|61309.94
20:13:01|61304.81
20:13:02|61299.21
20:13:03|61295.84
20:13:04|61294.78
20:13:05|61297.75
20:13:07|61296.93
20:13:07|61296.59
20:13:08|61296.59
20:13:09|61297.36
20:13:10|61298.17
20:13:12|61298.89
20:13:13|61299.53
20:13:14|61300.9
20:13:15|61299.35
20:13:16|61300.52
20:13:17|61299.54
20:13:18|61299.76
20:13:19|61298.4
20:13:22|61298.71
20:13:22|61298.47
20:13:23|61298.67
20:13:25|61297.02
20:13:25|61296.2
20:13:27|61296.22
20:13:27|61296.97
20:13:28|61296.15
20:13:29|61298.19
20:13:30|61295.73
20:13:32|61297.3
20:13:33|61297.14
20:13:34|61297.06
20:13:35|61296.24
20:13:36|61297.57
20:13:37|61297.09
20:13:39|61296.59
20:13:40|61296.31
20:13:41|61297.07
20:13:41|61296.33
20:13:42|61297.52
20:13:43|61295.74
20:13:46|61296.58
20:13:47|61295.9
20:13:49|61295.92
20:13:50|61297.28
20:13:51|61295.22
20:13:53|61296.35
20:13:54|61295.49
20:13:54|61296.64
20:13:55|61296.97
20:13:56|61293.95
20:13:58|61295.3
20:13:58|61294.9
20:13:59|61296.04
20:14:01|61296.04
20:14:02|61295.27
20:14:02|61296.73
20:14:03|61296.37
20:14:05|61297.1
20:14:06|61297.94
20:14:07|61297.91
20:14:08|61298.05
20:14:09|61296.29
20:14:10|61296.29
20:14:11|61300.98
20:14:12|61299.18
20:14:13|61302.25
20:14:14|61301.76
20:14:15|61303.3
20:14:16|61301.59
20:14:17|61302.12
20:14:18|61305.53
20:14:19|61309.05
20:14:21|61309.05
20:14:22|61302.9
20:14:23|61303.86
20:14:23|61302.71
20:14:25|61303.24
20:14:26|61303.74
20:14:27|61303.74
20:14:27|61302.86
20:14:29|61302.95
20:14:30|61301.78
20:14:32|61300.97
20:14:32|61301.15
20:14:33|61299.72
20:14:34|61299.72
20:14:36|61303.59
20:14:36|61302.53
20:14:38|61301.7
20:14:38|61301.7
20:14:39|61301.7
20:14:40|61303.24
20:14:41|61305.78
20:14:43|61306.43
20:14:44|61305.23
20:14:45|61306.75
20:14:45|61308.82
20:14:46|61307.8
20:14:48|61306.29
20:14:49|61307.37
20:14:50|61310.8
20:14:52|61308.07
20:14:53|61308.19
20:14:55|61307.93
20:14:56|61307.06
20:14:56|61307.16
20:14:58|61307.39
20:14:59|61307.22
20:15:00|61309.27
20:15:02|61314.09
20:15:03|61312.9
20:15:04|61311.81
20:15:05|61313.82
20:15:06|61312.99
20:15:07|61307.99
20:15:08|61307.99
20:15:10|61307.48
20:15:10|61307.25
20:15:12|61309.36
20:15:13|61313.44
20:15:14|61313.06
20:15:15|61313.46
20:15:16|61313.29
20:15:17|61313.27
20:15:18|61314.05
20:15:19|61313.85
20:15:20|61319.17
20:15:21|61321.02
20:15:22|61320.75
20:15:23|61317.08
20:15:24|61319.79
20:15:25|61318.35
20:15:27|61319.79
20:15:28|61316.02
20:15:29|61316.07
20:15:30|61319.14
20:15:30|61316.9
20:15:31|61315.06
20:15:32|61316.61
20:15:34|61316.67
20:15:35|61316.23
20:15:36|61317.1
20:15:37|61315.77
20:15:38|61316.13
20:15:39|61317.5
20:15:40|61317.2
20:15:41|61319.54
20:15:42|61320.4
20:15:43|61327.05
20:15:44|61325.88
20:15:45|61325.88
20:15:47|61322.37
20:15:48|61318.91
20:15:50|61321.6
20:15:51|61321.95
20:15:52|61321.48
20:15:53|61321.79
20:15:54|61321.37
20:15:55|61321.37
20:15:56|61321.74
20:15:58|61321.74
20:15:59|61320.74
20:15:59|61321.96
20:16:01|61320.81
20:16:02|61320.9
20:16:02|61322.29
20:16:03|61321.57
20:16:05|61323.87
20:16:06|61322.99
20:16:07|61316.93
20:16:08|61310.07
20:16:09|61308.42
20:16:10|61305.69
20:16:11|61300.86
20:16:11|61293.36
20:16:13|61293.05
20:16:14|61291.66
20:16:15|61294.25
20:16:17|61285.91
20:16:18|61288.24
20:16:18|61291.59
20:16:19|61294.97
20:16:20|61294.24
20:16:22|61293.3
20:16:22|61293.7
20:16:23|61293.1
20:16:24|61292.64
20:16:25|61294.46
20:16:26|61294.67
20:16:27|61294.67
20:16:28|61292.01
20:16:29|61292.13
20:16:31|61290.9
20:16:32|61291.98
20:16:33|61295.46
20:16:34|61292.79
20:16:35|61298.81
20:16:36|61293.8
20:16:37|61292.45
20:16:38|61293.67
20:16:39|61293.99
20:16:39|61293.97
20:16:41|61293.71
20:16:41|61293.65
20:16:43|61291.16
20:16:44|61296.46
20:16:45|61295.48
20:16:46|61296.47
20:16:47|61296.73
20:16:48|61296.51
20:16:49|61295.1
20:16:51|61296.45
20:16:53|61296.95
20:16:54|61296.45
20:16:54|61295.47
20:16:55|61296.42
20:16:58|61295.9
20:16:59|61295.83
20:17:00|61297.78
20:17:01|61295.35
20:17:02|61295.09
20:17:03|61295.09
20:17:04|61296.44
20:17:05|61300.59
20:17:06|61299.91
20:17:07|61300.45
20:17:09|61304.22
20:17:10|61300.81
20:17:11|61301.03
20:17:12|61302.97
20:17:13|61300.97
20:17:14|61302.95
20:17:15|61302.
20:17:16|61302.07
20:17:16|61302.39
20:17:18|61302.01
20:17:19|61302.22
20:17:20|61303.71
20:17:22|61302.71
20:17:23|61303.51
20:17:23|61302.81
20:17:24|61301.59
20:17:25|61301.7
20:17:26|61303.28
20:17:28|61303.49
20:17:28|61302.55
20:17:30|61300.04
20:17:30|61299.38
20:17:31|61299.38
20:17:32|61299.38
20:17:33|61300.69
20:17:35|61300.45
20:17:36|61301.08
20:17:37|61298.86
20:17:38|61297.72
20:17:39|61297.72
20:17:40|61300.06
20:17:42|61302.46
20:17:43|61304.21
20:17:44|61303.54
20:17:45|61303.03
20:17:46|61303.03
20:17:47|61304.04
20:17:48|61302.17
20:17:49|61303.46
20:17:50|61305.22
20:17:51|61305.96
20:17:53|61300.48
20:17:54|61300.48
20:17:55|61304.03
20:17:55|61302.61
20:17:57|61310.11
20:17:57|61309.27
20:17:59|61308.5
20:18:00|61308.5
20:18:01|61305.79
20:18:02|61305.78
20:18:03|61305.31
20:18:04|61308.32
20:18:05|61308.08
20:18:06|61306.97
20:18:07|61306.97
20:18:08|61306.97
20:18:09|61306.97
20:18:10|61306.97
20:18:11|61306.97
20:18:13|61308.7
20:18:13|61307.96
20:18:15|61307.96
20:18:16|61308.3
20:18:16|61315.
20:18:18|61311.96
20:18:18|61307.43
20:18:19|61307.09
20:18:21|61310.5
20:18:21|61309.73
20:18:22|61307.98
20:18:24|61309.41
20:18:24|61309.37
20:18:25|61309.47
20:18:26|61309.53
20:18:27|61304.92
20:18:29|61308.01
20:18:30|61312.12
20:18:31|61313.6
20:18:33|61312.52
20:18:34|61311.
20:18:35|61311.
20:18:35|61311.
20:18:36|61311.
20:18:38|61310.82
20:18:39|61312.6
20:18:40|61313.32
20:18:41|61314.32
20:18:42|61316.94
20:18:43|61320.43
20:18:44|61320.09
20:18:45|61318.02
20:18:46|61318.45
20:18:47|61321.6
20:18:48|61318.33
20:18:50|61316.99
20:18:50|61317.62
20:18:52|61317.4
20:18:53|61316.48
20:18:55|61318.16
20:18:56|61316.44
20:18:57|61319.36
20:18:59|61316.68
20:19:00|61316.68
20:19:00|61318.32
20:19:02|61317.97
20:19:02|61318.77
20:19:05|61318.19
20:19:06|61318.12
20:19:06|61316.21
20:19:07|61321.21
20:19:08|61321.21
20:19:10|61319.74
20:19:10|61319.75
20:19:12|61321.03
20:19:12|61322.34
20:19:13|61323.45
20:19:14|61324.77
20:19:15|61323.44
20:19:17|61330.79
20:19:18|61329.39
20:19:19|61329.12
20:19:20|61328.5
20:19:20|61330.
20:19:21|61329.51
20:19:23|61324.
20:19:25|61324.85
20:19:26|61324.4
20:19:26|61323.95
20:19:28|61324.49
20:19:29|61323.2
20:19:29|61322.59
20:19:31|61322.88
20:19:32|61323.03
20:19:33|61323.
20:19:34|61321.77
20:19:35|61321.77
20:19:37|61321.77
20:19:38|61324.36
20:19:38|61322.93
20:19:39|61323.15
20:19:40|61322.64
20:19:42|61322.64
20:19:43|61324.76
20:19:44|61324.3
20:19:45|61331.21
20:19:46|61328.41
20:19:47|61328.59
20:19:50|61328.67
20:19:51|61330.29
20:19:51|61331.11
20:19:53|61332.22
20:19:55|61330.9
20:19:56|61330.1
20:19:57|61328.47
20:19:58|61329.66
20:19:59|61330.37
20:20:00|61329.74
20:20:01|61333.06
20:20:02|61330.9
20:20:03|61336.85
20:20:05|61337.35
20:20:06|61333.95
20:20:06|61332.39
20:20:08|61331.83
20:20:08|61332.62
20:20:10|61330.98
20:20:11|61332.11
20:20:12|61332.22
20:20:13|61333.11
20:20:14|61332.23
20:20:14|61331.45
20:20:19|61331.54
20:20:20|61332.94
20:20:20|61333.5
20:20:21|61331.67
20:20:23|61331.06
20:20:23|61330.94
20:20:24|61331.76
20:20:26|61331.61
20:20:28|61332.02
20:20:29|61330.76
20:20:29|61330.09
20:20:31|61330.93
20:20:31|61330.29
20:20:32|61331.69
20:20:33|61331.14
20:20:35|61330.33
20:20:36|61330.49
20:20:37|61330.57
20:20:38|61333.26
20:20:39|61335.01
20:20:40|61333.91
20:20:41|61342.92
20:20:42|61339.6
20:20:43|61339.72
20:20:45|61338.91
20:20:45|61339.26
20:20:47|61345.33
20:20:47|61341.01
20:20:49|61343.46
20:20:50|61342.1
20:20:51|61342.06
20:20:52|61343.13
20:20:53|61342.04
20:20:55|61339.57
20:20:56|61340.7
20:20:57|61340.7
20:20:58|61340.02
20:20:59|61340.06
20:21:00|61340.7
20:21:01|61339.65
20:21:02|61336.64
20:21:03|61331.52
20:21:04|61333.04
20:21:06|61330.79
20:21:07|61326.
20:21:08|61323.88
20:21:08|61322.84
20:21:10|61324.61
20:21:10|61327.67
20:21:11|61330.54
20:21:13|61328.46
20:21:14|61330.06
20:21:15|61330.06
20:21:17|61329.6
20:21:17|61329.9
20:21:18|61329.9
20:21:19|61329.9
20:21:21|61330.94
20:21:22|61328.57
20:21:23|61327.54
20:21:23|61328.56
20:21:25|61328.56
20:21:26|61327.45
20:21:27|61327.75
20:21:29|61327.03
20:21:30|61326.66
20:21:31|61328.41
20:21:32|61326.66
20:21:33|61328.27
20:21:34|61326.79
20:21:35|61326.94
20:21:36|61328.24
20:21:37|61328.53
20:21:39|61329.14
20:21:39|61329.14
20:21:40|61328.32
20:21:41|61330.64
20:21:43|61328.9
20:21:44|61323.94
20:21:45|61324.87
20:21:46|61327.21
20:21:47|61326.57
20:21:48|61327.36
20:21:49|61327.9
20:21:50|61327.9
20:21:51|61327.9
20:21:52|61327.9
20:21:53|61328.07
20:21:55|61328.07
20:21:55|61327.89
20:21:57|61328.39
20:21:59|61325.95
20:21:59|61325.55
20:22:01|61327.01
20:22:03|61323.87
20:22:04|61327.29
20:22:04|61329.02
20:22:06|61329.41
20:22:07|61329.89
20:22:07|61332.07
20:22:09|61332.69
20:22:10|61333.07
20:22:12|61331.32
20:22:13|61333.33
20:22:14|61330.98
20:22:15|61330.54
20:22:16|61332.57
20:22:17|61331.55
20:22:18|61342.42
20:22:19|61342.92
20:22:20|61342.54
20:22:21|61342.54
20:22:22|61342.54
20:22:23|61342.54
20:22:24|61342.12
20:22:25|61342.02
20:22:26|61341.36
20:22:27|61341.36
20:22:28|61341.91
20:22:29|61341.82
20:22:30|61344.02
20:22:31|61343.49
20:22:32|61343.21
20:22:33|61343.4
20:22:34|61342.79
20:22:35|61343.03
20:22:36|61343.44
20:22:37|61342.89
20:22:38|61343.54
20:22:39|61342.11
20:22:40|61339.77
20:22:41|61339.86
20:22:42|61339.09
20:22:43|61339.09
20:22:45|61338.96
20:22:45|61340.79
20:22:46|61342.7
20:22:47|61345.87
20:22:48|61344.31
20:22:49|61344.31
20:22:50|61345.92
20:22:51|61344.69
20:22:52|61344.69
20:22:54|61344.69
20:22:55|61344.7
20:22:57|61344.83
20:22:58|61343.87
20:22:59|61343.79
20:23:00|61344.63
20:23:01|61341.48
20:23:02|61340.44
20:23:04|61343.42
20:23:04|61348.22
20:23:06|61351.43
20:23:07|61350.94
20:23:08|61349.87
20:23:09|61350.59
20:23:10|61350.59
20:23:12|61352.24
20:23:13|61347.27
20:23:13|61350.32
20:23:15|61350.16
20:23:16|61350.16
20:23:16|61352.02
20:23:17|61359.3
20:23:19|61357.25
20:23:20|61353.4
20:23:21|61352.07
20:23:22|61352.84
20:23:23|61350.59
20:23:24|61353.75
20:23:25|61338.9
20:23:26|61338.73
20:23:27|61337.31
20:23:29|61338.1
20:23:29|61325.85
20:23:30|61323.38
20:23:32|61323.02
20:23:32|61326.34
20:23:34|61326.3
20:23:35|61330.62
20:23:36|61331.58
20:23:36|61332.73
20:23:37|61332.56
20:23:38|61332.4
20:23:40|61332.66
20:23:40|61337.21
20:23:41|61336.69
20:23:43|61334.77
20:23:43|61335.97
20:23:45|61335.26
20:23:46|61334.17
20:23:47|61335.15
20:23:48|61333.27
20:23:49|61333.3
20:23:50|61333.04
20:23:51|61333.04
20:23:52|61331.92
20:23:53|61328.83
20:23:54|61327.48
20:23:55|61329.17
20:23:56|61329.3
20:23:58|61327.65
20:24:00|61326.89
20:24:01|61327.67
20:24:01|61327.67
20:24:03|61327.53
20:24:04|61327.2
20:24:05|61327.65
20:24:07|61329.3
20:24:08|61327.94
20:24:09|61329.82
20:24:11|61329.91
20:24:11|61331.43
20:24:12|61331.73
20:24:13|61333.69
20:24:15|61334.5
20:24:16|61335.48
20:24:17|61330.65
20:24:18|61333.29
20:24:19|61333.77
20:24:20|61333.77
20:24:20|61332.32
20:24:22|61333.05
20:24:24|61331.93
20:24:25|61331.7
20:24:27|61331.24
20:24:27|61332.23
20:24:28|61332.23
20:24:29|61330.78
20:24:30|61329.9
20:24:32|61330.87
20:24:33|61331.63
20:24:34|61330.37
20:24:34|61331.88
20:24:35|61331.88
20:24:37|61331.15
20:24:38|61332.41
20:24:39|61332.43
20:24:40|61332.43
20:24:41|61332.04
20:24:43|61333.27
20:24:44|61333.04
20:24:44|61332.9
20:24:45|61333.29
20:24:46|61333.64
20:24:47|61333.42
20:24:49|61333.42
20:24:49|61333.42
20:24:50|61332.73
20:24:51|61334.6
20:24:53|61334.6
20:24:53|61332.75
20:24:55|61332.47
20:24:56|61332.47
20:24:58|61333.95
20:24:58|61332.81
20:25:00|61333.22
20:25:02|61333.25
20:25:03|61334.95
20:25:03|61335.43
20:25:04|61335.88
20:25:06|61336.04
20:25:07|61339.53
20:25:09|61336.39
20:25:09|61336.24
20:25:10|61334.01
20:25:12|61332.85
20:25:13|61332.37
20:25:14|61333.34
20:25:15|61331.82
20:25:16|61329.8
20:25:18|61329.72
20:25:18|61330.36
20:25:19|61332.
20:25:20|61331.14
20:25:21|61330.79
20:25:22|61333.08
20:25:23|61333.17
20:25:24|61331.74
20:25:26|61332.89
20:25:26|61332.89
20:25:27|61330.8
20:25:29|61329.45
20:25:30|61328.73
20:25:30|61326.74
20:25:31|61329.
20:25:32|61327.51
20:25:34|61329.3
20:25:35|61329.3
20:25:35|61329.2
20:25:37|61331.84
20:25:37|61330.86
20:25:38|61328.32
20:25:39|61326.85
20:25:41|61328.32
20:25:42|61328.18
20:25:43|61326.
20:25:44|61325.88
20:25:45|61325.99
20:25:46|61326.1
20:25:47|61326.27
20:25:48|61327.5
20:25:49|61315.62
20:25:51|61313.33
20:25:51|61314.46
20:25:53|61314.44
20:25:53|61315.69
20:25:55|61314.98
20:25:57|61316.47
20:25:58|61316.02
20:25:58|61314.83
20:26:00|61315.2
20:26:01|61315.67
20:26:02|61316.36
20:26:04|61316.98
20:26:05|61319.31
20:26:06|61318.72
20:26:08|61316.92
20:26:08|61322.64
20:26:10|61322.29
20:26:10|61320.44
20:26:12|61321.53
20:26:12|61322.59
20:26:14|61327.21
20:26:15|61326.29
20:26:16|61325.99
20:26:17|61321.64
20:26:18|61325.33
20:26:18|61325.33
20:26:20|61321.73
20:26:21|61322.71
20:26:22|61320.44
20:26:23|61321.03
20:26:24|61323.24
20:26:25|61322.03
20:26:26|61322.01
20:26:27|61322.92
20:26:28|61322.98
20:26:29|61322.13
20:26:30|61322.27
20:26:32|61322.83
20:26:33|61321.75
20:26:33|61321.84
20:26:35|61324.5
20:26:36|61331.17
20:26:37|61331.
20:26:39|61330.28
20:26:40|61330.28
20:26:40|61330.87
20:26:41|61331.5
20:26:43|61331.62
20:26:43|61331.62
20:26:45|61331.37
20:26:45|61336.22
20:26:47|61333.64
20:26:48|61332.67
20:26:49|61333.04
20:26:50|61333.74
20:26:51|61333.74
20:26:52|61332.81
20:26:53|61333.52
20:26:54|61333.34
20:26:55|61333.49
20:26:56|61331.64
20:26:57|61331.64
20:26:59|61332.41
20:27:00|61338.25
20:27:01|61335.59
20:27:02|61335.88
20:27:03|61334.89
20:27:04|61336.1
20:27:05|61336.57
20:27:07|61335.99
20:27:07|61331.99
20:27:10|61331.98
20:27:10|61332.88
20:27:12|61332.88
20:27:12|61332.86
20:27:14|61332.85
20:27:15|61333.42
20:27:15|61334.48
20:27:16|61335.04
20:27:17|61333.54
20:27:19|61332.76
20:27:19|61331.15
20:27:21|61331.15
20:27:22|61331.9
20:27:23|61331.77
20:27:24|61332.08
20:27:25|61332.08
20:27:25|61330.12
20:27:27|61330.75
20:27:28|61332.09
20:27:29|61332.24
20:27:30|61333.28
20:27:32|61333.13
20:27:32|61333.52
20:27:33|61332.89
20:27:35|61336.96
20:27:35|61336.01
20:27:36|61337.23
20:27:37|61335.53
20:27:39|61346.11
20:27:39|61345.
20:27:40|61345.01
20:27:42|61344.79
20:27:43|61343.99
20:27:43|61343.99
20:27:44|61342.99
20:27:45|61341.73
20:27:47|61341.86
20:27:47|61342.59
20:27:49|61341.78
20:27:49|61342.68
20:27:51|61341.75
20:27:52|61341.88
20:27:53|61341.93
20:27:54|61342.3
20:27:55|61341.53
20:27:56|61341.34
20:27:57|61341.36
20:27:58|61341.5
20:27:59|61340.68
20:28:01|61342.72
20:28:01|61342.55
20:28:03|61340.53
20:28:05|61342.08
20:28:05|61339.79
20:28:06|61340.15
20:28:07|61341.87
20:28:09|61341.12
20:28:09|61338.46
20:28:11|61339.41
20:28:11|61342.95
20:28:13|61341.95
20:28:13|61341.75
20:28:15|61341.61
20:28:15|61339.26
20:28:16|61338.83
20:28:18|61340.16
20:28:19|61340.91
20:28:20|61342.4
20:28:21|61343.56
20:28:22|61341.79
20:28:23|61340.23
20:28:25|61340.59
20:28:26|61339.25
20:28:26|61339.25
20:28:27|61338.93
20:28:28|61338.22
20:28:29|61338.22
20:28:30|61338.22
20:28:31|61338.22
20:28:32|61338.7
20:28:34|61339.06
20:28:34|61339.92
20:28:36|61339.89
20:28:37|61340.38
20:28:38|61342.13
20:28:38|61341.96
20:28:40|61342.81
20:28:41|61341.55
20:28:42|61342.96
20:28:43|61342.76
20:28:44|61343.08
20:28:46|61342.79
20:28:46|61342.91
20:28:47|61343.25
20:28:48|61344.03
20:28:49|61342.
20:28:50|61342.31
20:28:52|61342.41
20:28:53|61342.41
20:28:54|61342.5
20:28:55|61340.6
20:28:55|61340.98
20:28:57|61341.53
20:28:58|61342.15
20:28:58|61341.51
20:29:00|61342.83
20:29:01|61341.87
20:29:02|61343.95
20:29:04|61346.01
20:29:05|61345.64
20:29:06|61345.42
20:29:08|61345.27
20:29:09|61345.27
20:29:10|61346.52
20:29:11|61345.93
20:29:12|61346.41
20:29:13|61347.97
20:29:14|61346.48
20:29:15|61345.27
20:29:16|61346.78
20:29:18|61345.68
20:29:19|61346.95
20:29:20|61346.17
20:29:22|61343.29
20:29:23|61346.7
20:29:23|61357.7
20:29:25|61347.94
20:29:25|61345.88
20:29:27|61352.21
20:29:27|61353.71
20:29:29|61352.77
20:29:30|61352.63
20:29:31|61352.72
20:29:32|61350.04
20:29:32|61350.04
20:29:34|61352.31
20:29:35|61352.52
20:29:36|61352.93
20:29:37|61351.97
20:29:38|61351.97
20:29:39|61352.83
20:29:40|61352.83
20:29:41|61352.55
20:29:42|61352.71
20:29:44|61353.09
20:29:44|61349.24
20:29:45|61348.6
20:29:46|61349.03
20:29:47|61348.7
20:29:49|61348.81
20:29:50|61347.08
20:29:50|61348.81
20:29:52|61347.57
20:29:52|61342.06
20:29:53|61333.67
20:29:55|61335.92
20:29:56|61334.03
20:29:57|61336.24
20:29:57|61335.33
20:29:59|61336.16
20:30:00|61337.2
20:30:01|61328.41
20:30:02|61323.43
20:30:03|61330.89
20:30:04|61329.47
20:30:05|61335.15
20:30:07|61336.54
20:30:08|61337.82
20:30:09|61350.
20:30:09|61358.26
20:30:11|61354.92
20:30:12|61356.03
20:30:12|61350.38
20:30:14|61348.15
20:30:15|61347.96
20:30:16|61347.65
20:30:17|61347.65
20:30:18|61347.8
20:30:19|61348.42
20:30:20|61342.93
20:30:21|61341.05
20:30:22|61332.57
20:30:23|61333.79
20:30:24|61337.25
20:30:25|61337.84
20:30:27|61338.38
20:30:27|61338.1
20:30:28|61337.56
20:30:29|61337.87
20:30:30|61337.3
20:30:31|61336.99
20:30:32|61337.88
20:30:34|61338.46
20:30:34|61338.44
20:30:36|61335.65
20:30:36|61332.48
20:30:37|61333.7
20:30:39|61333.37
20:30:40|61332.94
20:30:41|61327.02
20:30:42|61328.37
20:30:43|61329.2
20:30:43|61327.18
20:30:46|61329.22
20:30:47|61329.22
20:30:48|61329.22
20:30:48|61331.47
20:30:49|61328.77
20:30:51|61328.77
20:30:51|61326.37
20:30:53|61327.05
20:30:54|61327.69
20:30:55|61325.98
20:30:56|61324.02
20:30:57|61323.4
20:30:58|61325.62
20:30:59|61325.29
20:31:00|61322.91
20:31:01|61323.11
20:31:02|61320.82
20:31:03|61318.66
20:31:04|61319.51
20:31:06|61321.01
20:31:07|61320.39
20:31:08|61319.28
20:31:09|61319.28
20:31:10|61319.28
20:31:11|61321.96
20:31:12|61327.81
20:31:13|61330.17
20:31:14|61329.1
20:31:15|61328.21
20:31:16|61331.77
20:31:17|61331.43
20:31:18|61330.01
20:31:19|61330.93
20:31:20|61331.93
20:31:21|61328.91
20:31:22|61327.18
20:31:23|61326.73
20:31:25|61327.27
20:31:25|61329.07
20:31:26|61326.94
20:31:28|61326.29
20:31:28|61325.16
20:31:30|61327.79
20:31:30|61327.79
20:31:31|61329.14
20:31:32|61328.03
20:31:35|61329.96
20:31:35|61329.05
20:31:36|61330.24
20:31:37|61334.1
20:31:39|61334.72
20:31:39|61334.97
20:31:40|61334.13
20:31:41|61335.03
20:31:42|61349.38
20:31:43|61346.69
20:31:45|61346.69
20:31:45|61345.58
20:31:47|61346.04
20:31:48|61343.94
20:31:49|61345.22
20:31:50|61345.05
20:31:51|61342.47
20:31:52|61341.57
20:31:53|61342.79
20:31:54|61343.54
20:31:55|61343.03
20:31:56|61342.6
20:31:57|61343.71
20:31:58|61345.3
20:31:59|61342.88
20:32:00|61344.3
20:32:01|61343.58
20:32:02|61341.72
20:32:03|61345.76
20:32:04|61344.73
20:32:06|61344.2
20:32:07|61344.95
20:32:09|61346.09
20:32:10|61348.23
20:32:10|61347.34
20:32:12|61345.61
20:32:12|61345.61
20:32:13|61345.94
20:32:15|61346.73
20:32:16|61348.35
20:32:17|61349.25
20:32:18|61352.51
20:32:19|61350.89
20:32:21|61340.39
20:32:21|61338.61
20:32:23|61339.52
20:32:23|61340.44
20:32:25|61336.36
20:32:26|61337.01
20:32:27|61338.16
20:32:28|61338.23
20:32:29|61338.23
20:32:30|61339.17
20:32:31|61340.22
20:32:32|61340.27
20:32:33|61339.79
20:32:34|61338.66
20:32:36|61338.64
20:32:37|61335.49
20:32:38|61334.1
20:32:38|61329.46
20:32:40|61331.
20:32:41|61331.49
20:32:41|61331.49
20:32:42|61333.69
20:32:43|61333.75
20:32:44|61335.04
20:32:45|61335.04
20:32:47|61335.04
20:32:48|61336.81
20:32:49|61337.74
20:32:49|61336.01
20:32:51|61334.99
20:32:51|61330.07
20:32:53|61330.29
20:32:54|61330.18
20:32:55|61330.9
20:32:56|61329.44
20:32:57|61329.32
20:32:58|61329.55
20:32:59|61329.34
20:33:00|61328.66
20:33:01|61326.01
20:33:02|61322.76
20:33:03|61321.95
20:33:04|61323.03
20:33:06|61321.13
20:33:06|61321.58
20:33:08|61322.88
20:33:09|61323.55
20:33:11|61323.55
20:33:11|61322.27
20:33:13|61323.73
20:33:14|61323.15
20:33:15|61320.04
20:33:16|61321.24
20:33:17|61321.59
20:33:19|61323.38
20:33:20|61321.71
20:33:21|61324.44
20:33:22|61324.38
20:33:23|61323.53
20:33:24|61322.67
20:33:25|61321.68
20:33:26|61320.94
20:33:28|61321.38
20:33:28|61322.51
20:33:30|61323.73
20:33:31|61322.22
20:33:32|61323.23
20:33:32|61323.59
20:33:34|61312.59
20:33:35|61312.82
20:33:36|61314.16
20:33:38|61315.23
20:33:38|61319.67
20:33:40|61318.85
20:33:41|61318.05
20:33:41|61318.78
20:33:42|61318.47
20:33:43|61319.46
20:33:44|61322.32
20:33:45|61319.13
20:33:47|61320.9
20:33:48|61319.22
20:33:49|61320.39
20:33:50|61319.47
20:33:51|61319.36
20:33:51|61319.47
20:33:53|61319.54
20:33:54|61319.54
20:33:55|61319.35
20:33:56|61318.15
20:33:56|61319.43
20:33:59|61318.33
20:34:00|61318.26
20:34:00|61319.61
20:34:02|61321.53
20:34:02|61321.23
20:34:04|61323.04
20:34:05|61330.7
20:34:05|61335.
20:34:06|61332.61
20:34:08|61333.02
20:34:09|61332.51
20:34:10|61332.65
20:34:11|61332.9
20:34:12|61331.79
20:34:13|61332.08
20:34:14|61332.75
20:34:15|61333.28
20:34:16|61332.8
20:34:18|61332.75
20:34:19|61336.54
20:34:19|61341.13
20:34:21|61342.36
20:34:22|61342.07
20:34:23|61335.41
20:34:24|61335.29
20:34:25|61335.28
20:34:26|61334.74
20:34:28|61336.14
20:34:28|61333.38
20:34:29|61332.13
20:34:31|61331.2
20:34:32|61332.43
20:34:32|61334.5
20:34:33|61334.11
20:34:36|61333.67
20:34:37|61333.25
20:34:38|61339.86
20:34:39|61339.45
20:34:39|61339.45
20:34:41|61339.81
20:34:42|61339.8
20:34:44|61337.78
20:34:44|61337.78
20:34:45|61338.11
20:34:46|61337.85
20:34:48|61337.69
20:34:49|61337.85
20:34:50|61336.
20:34:51|61340.24
20:34:52|61340.41
20:34:53|61340.67
20:34:54|61339.67
20:34:55|61338.42
20:34:56|61338.66
20:34:57|61337.99
20:34:58|61336.1
20:35:00|61339.59
20:35:00|61342.71
20:35:01|61344.04
20:35:02|61345.1
20:35:03|61339.69
20:35:04|61336.08
20:35:05|61336.03
20:35:06|61337.4
20:35:07|61337.25
20:35:09|61340.13
20:35:10|61340.39
20:35:11|61340.97
20:35:12|61340.97
20:35:13|61343.48
20:35:14|61342.99
20:35:15|61342.72
20:35:17|61339.77
20:35:19|61351.24
20:35:20|61352.32
20:35:21|61351.
20:35:22|61351.92
20:35:23|61351.04
20:35:24|61348.92
20:35:25|61350.57
20:35:26|61350.94
20:35:27|61347.92
20:35:28|61344.72
20:35:29|61343.74
20:35:30|61344.28
20:35:31|61344.06
20:35:32|61344.29
20:35:33|61344.15
20:35:34|61343.87
20:35:35|61344.65
20:35:36|61345.82
20:35:38|61342.75
20:35:39|61337.23
20:35:40|61336.38
20:35:40|61333.98
20:35:42|61333.45
20:35:43|61332.29
20:35:45|61331.39
20:35:46|61333.74
20:35:46|61333.54
20:35:48|61333.54
20:35:49|61334.3
20:35:49|61333.21
20:35:51|61333.21
20:35:52|61334.72
20:35:53|61335.8
20:35:53|61338.54
20:35:54|61337.44
20:35:56|61337.52
20:35:57|61337.99
20:35:58|61337.28
20:35:59|61339.17
20:36:00|61338.26
20:36:01|61338.54
20:36:02|61338.8
20:36:04|61338.45
20:36:04|61334.85
20:36:05|61335.43
20:36:07|61337.03
20:36:08|61343.58
20:36:10|61342.12
20:36:11|61342.01
20:36:12|61342.12
20:36:13|61343.73
20:36:14|61342.01
20:36:15|61340.29
20:36:16|61339.39
20:36:17|61341.21
20:36:18|61340.41
20:36:19|61342.01
20:36:20|61339.76
20:36:22|61339.22
20:36:22|61339.19
20:36:24|61340.72
20:36:25|61339.46
20:36:25|61335.91
20:36:27|61335.66
20:36:27|61335.88
20:36:29|61335.81
20:36:30|61335.93
20:36:31|61336.12
20:36:32|61335.98
20:36:33|61335.
20:36:34|61336.45
20:36:36|61334.93
20:36:36|61334.69
20:36:37|61334.69
20:36:38|61334.36
20:36:39|61334.36
20:36:40|61336.87
20:36:41|61336.87
20:36:42|61336.57
20:36:44|61337.39
20:36:44|61337.83
20:36:45|61337.31
20:36:46|61337.51
20:36:47|61336.71
20:36:48|61338.7
20:36:49|61338.03
20:36:51|61338.88
20:36:52|61336.08
20:36:53|61337.5
20:36:54|61339.04
20:36:55|61338.14
20:36:56|61338.23
20:36:58|61338.5
20:36:59|61338.57
20:37:01|61338.67
20:37:01|61338.97
20:37:03|61338.57
20:37:03|61339.13
20:37:05|61346.49
20:37:05|61346.34
20:37:07|61344.36
20:37:07|61345.5
20:37:09|61344.5
20:37:10|61346.87
20:37:12|61346.51
20:37:13|61343.56
20:37:14|61343.56
20:37:15|61344.56
20:37:16|61346.13
20:37:17|61345.18
20:37:18|61346.37
20:37:20|61350.1
20:37:20|61350.28
20:37:22|61348.01
20:37:23|61349.45
20:37:24|61346.98
20:37:25|61348.82
20:37:26|61346.08
20:37:27|61347.36
20:37:28|61348.2
20:37:29|61346.97
20:37:30|61347.06
20:37:32|61345.63
20:37:32|61345.86
20:37:34|61346.19
20:37:34|61346.34
20:37:36|61347.16
20:37:37|61346.92
20:37:38|61346.83
20:37:38|61344.95
20:37:40|61345.94
20:37:40|61345.61
20:37:43|61341.66
20:37:43|61342.11
20:37:44|61346.18
20:37:46|61346.37
20:37:47|61347.3
20:37:48|61347.17
20:37:49|61343.33
20:37:50|61344.24
20:37:51|61345.36
20:37:52|61345.79
20:37:53|61345.79
20:37:54|61341.45
20:37:55|61345.15
20:37:57|61345.19
20:37:57|61345.54
20:37:59|61343.45
20:37:59|61343.26
20:38:00|61344.68
20:38:01|61344.96
20:38:02|61345.75
20:38:03|61346.19
20:38:05|61347.69
20:38:06|61346.81
20:38:06|61345.8
20:38:07|61344.96
20:38:08|61344.08
20:38:10|61345.65
20:38:12|61345.44
20:38:13|61344.43
20:38:14|61344.69
20:38:15|61344.69
20:38:16|61347.2
20:38:16|61348.37
20:38:18|61344.8
20:38:18|61344.83
20:38:20|61344.9
20:38:22|61343.45
20:38:22|61345.02
20:38:23|61343.7
20:38:25|61345.09
20:38:26|61343.92
20:38:26|61342.91
20:38:27|61342.91
20:38:28|61344.05
20:38:29|61344.83
20:38:31|61346.17
20:38:33|61345.11
20:38:34|61344.24
20:38:34|61345.05
20:38:35|61345.1
20:38:37|61345.68
20:38:37|61345.68
20:38:39|61345.68
20:38:40|61344.63
20:38:41|61345.92
20:38:42|61345.92
20:38:43|61345.95
20:38:44|61345.6
20:38:45|61345.96
20:38:46|61345.96
20:38:48|61346.13
20:38:48|61345.74
20:38:49|61347.33
20:38:50|61345.99
20:38:51|61346.57
20:38:52|61346.11
20:38:53|61346.66
20:38:55|61348.54
20:38:56|61346.93
20:38:57|61347.17
20:38:58|61347.3
20:38:58|61348.14
20:39:00|61348.25
20:39:02|61348.65
20:39:03|61341.83
20:39:03|61341.67
20:39:04|61341.98
20:39:06|61341.39
20:39:06|61325.08
20:39:08|61318.72
20:39:08|61322.49
20:39:10|61323.24
20:39:12|61324.04
20:39:12|61322.96
20:39:13|61324.52
20:39:14|61324.73
20:39:16|61321.82
20:39:16|61320.57
20:39:18|61317.21
20:39:19|61317.59
20:39:20|61316.45
20:39:21|61316.89
20:39:23|61316.72
20:39:24|61316.08
20:39:24|61317.46
20:39:25|61314.95
20:39:27|61312.96
20:39:27|61314.67
20:39:29|61317.99
20:39:29|61321.45
20:39:31|61322.1
20:39:31|61321.17
20:39:33|61321.77
20:39:33|61318.01
20:39:35|61320.62
20:39:36|61320.44
20:39:37|61320.44
20:39:38|61321.72
20:39:39|61320.97
20:39:40|61319.92
20:39:41|61316.49
20:39:42|61317.35
20:39:43|61315.73
20:39:45|61315.73
20:39:45|61316.15
20:39:46|61312.83
20:39:47|61312.42
20:39:48|61311.86
20:39:49|61314.07
20:39:51|61314.34
20:39:52|61316.61
20:39:52|61317.53
20:39:53|61317.03
20:39:56|61314.92
20:39:56|61315.
20:39:57|61314.41
20:39:58|61314.41
20:39:59|61314.26
20:40:01|61315.52
20:40:01|61316.75
20:40:03|61317.21
20:40:04|61321.23
20:40:04|61320.75
20:40:05|61319.63
20:40:06|61319.63
20:40:07|61320.55
20:40:08|61326.02
20:40:09|61326.84
20:40:11|61334.13
20:40:11|61334.63
20:40:14|61330.09
20:40:15|61329.21
20:40:16|61332.07
20:40:17|61333.2
20:40:18|61332.21
20:40:19|61331.95
20:40:20|61331.05
20:40:21|61328.79
20:40:22|61329.83
20:40:24|61329.82
20:40:25|61330.77
20:40:26|61333.92
20:40:27|61335.1
20:40:28|61338.09
20:40:30|61335.04
20:40:31|61339.19
20:40:31|61340.11
20:40:32|61347.23
20:40:34|61344.26
20:40:34|61345.7
20:40:36|61341.1
20:40:36|61342.86
20:40:37|61342.22
20:40:38|61342.27
20:40:39|61343.67
20:40:41|61343.05
20:40:42|61343.04
20:40:44|61343.24
20:40:44|61344.56
20:40:45|61345.19
20:40:47|61345.19
20:40:47|61345.57
20:40:48|61345.57
20:40:50|61345.21
20:40:50|61345.24
20:40:51|61347.61
20:40:53|61347.61
20:40:53|61344.7
20:40:54|61350.
20:40:55|61348.1
20:40:56|61343.94
20:40:57|61347.1
20:40:59|61347.1
20:40:59|61349.47
20:41:00|61348.49
20:41:01|61356.
20:41:03|61359.16
20:41:04|61358.61
20:41:05|61358.65
20:41:06|61356.53
20:41:06|61357.95
20:41:07|61359.79
20:41:09|61359.42
20:41:09|61355.13
20:41:11|61359.06
20:41:12|61358.05
20:41:13|61358.05
20:41:14|61357.38
20:41:15|61357.11
20:41:16|61357.05
20:41:17|61356.87
20:41:19|61356.99
20:41:20|61359.2
20:41:20|61359.33
20:41:22|61356.94
20:41:22|61359.2
20:41:24|61358.57
20:41:25|61356.4
20:41:26|61355.38
20:41:26|61355.05
20:41:27|61354.99
20:41:29|61355.31
20:41:30|61355.36
20:41:31|61355.95
20:41:32|61355.03
20:41:33|61354.53
20:41:34|61354.53
20:41:35|61354.53
20:41:36|61356.07
20:41:37|61355.43
20:41:38|61356.71
20:41:39|61356.71
20:41:40|61367.82
20:41:41|61368.55
20:41:42|61368.68
20:41:43|61362.42
20:41:44|61363.88
20:41:46|61362.67
20:41:47|61360.59
20:41:48|61363.99
20:41:49|61361.32
20:41:50|61362.3
20:41:50|61363.99
20:41:52|61364.69
20:41:53|61361.21
20:41:54|61362.52
20:41:54|61363.43
20:41:56|61363.49
20:41:57|61363.49
20:41:59|61364.06
20:42:00|61364.68
20:42:00|61367.69
20:42:01|61366.67
20:42:02|61363.81
20:42:04|61363.89
20:42:04|61364.07
20:42:06|61365.26
20:42:06|61365.3
20:42:08|61364.39
20:42:09|61364.48
20:42:10|61364.99
20:42:11|61365.34
20:42:12|61363.77
20:42:13|61364.82
20:42:15|61363.18
20:42:17|61363.35
20:42:18|61365.23
20:42:19|61365.05
20:42:21|61365.3
20:42:22|61365.22
20:42:23|61364.47
20:42:23|61365.21
20:42:25|61363.81
20:42:26|61363.9
20:42:26|61362.76
20:42:27|61363.17
20:42:29|61364.04
20:42:30|61363.17
20:42:31|61363.99
20:42:32|61365.08
20:42:32|61365.08
20:42:34|61365.09
20:42:35|61365.09
20:42:36|61363.87
20:42:37|61363.87
20:42:38|61363.47
20:42:39|61363.47
20:42:40|61366.38
20:42:41|61366.75
20:42:42|61366.18
20:42:44|61365.92
20:42:44|61367.13
20:42:45|61367.89
20:42:46|61367.29
20:42:47|61367.22
20:42:48|61367.27
20:42:49|61367.45
20:42:50|61367.86
20:42:51|61367.86
20:42:52|61362.83
20:42:54|61361.67
20:42:55|61363.74
20:42:55|61364.75
20:42:56|61364.75
20:42:57|61364.75
20:42:58|61364.09
20:43:00|61364.09
20:43:01|61363.87
20:43:03|61366.03
20:43:03|61365.59
20:43:05|61366.05
20:43:05|61369.17
20:43:07|61368.19
20:43:07|61366.48
20:43:08|61367.99
20:43:09|61367.99
20:43:11|61367.65
20:43:11|61369.33
20:43:13|61368.01
20:43:13|61369.25
20:43:15|61367.73
20:43:17|61367.73
20:43:18|61367.95
20:43:19|61363.13
20:43:19|61363.1
20:43:21|61364.4
20:43:21|61364.68
20:43:22|61361.42
20:43:23|61362.64
20:43:25|61362.22
20:43:26|61361.79
20:43:27|61361.79
20:43:28|61362.95
20:43:28|61363.15
20:43:30|61363.26
20:43:31|61361.38
20:43:32|61361.96
20:43:33|61362.76
20:43:35|61360.93
20:43:35|61361.96
20:43:36|61361.52
20:43:37|61362.43
20:43:39|61362.43
20:43:39|61360.97
20:43:41|61361.85
20:43:41|61352.1
20:43:42|61351.62
20:43:44|61347.54
20:43:45|61347.25
20:43:46|61350.25
20:43:47|61350.64
20:43:48|61349.06
20:43:48|61328.99
20:43:49|61327.29
20:43:50|61327.6
20:43:52|61326.98
20:43:53|61327.79
20:43:54|61321.08
20:43:55|61317.6
20:43:56|61318.05
20:43:57|61318.47
20:43:58|61318.51
20:43:59|61318.05
20:44:00|61318.49
20:44:01|61316.15
20:44:02|61317.28
20:44:03|61316.97
20:44:04|61314.
20:44:05|61316.62
20:44:06|61318.16
20:44:07|61318.84
20:44:08|61319.47
20:44:09|61318.89
20:44:11|61319.1
20:44:11|61326.75
20:44:12|61326.55
20:44:13|61326.24
20:44:15|61325.79
20:44:16|61317.1
20:44:17|61313.91
20:44:18|61314.94
20:44:19|61315.79
20:44:20|61315.67
20:44:22|61317.15
20:44:22|61316.3
20:44:24|61319.25
20:44:26|61319.04
20:44:26|61320.85
20:44:28|61320.4
20:44:29|61319.48
20:44:29|61321.6
20:44:31|61316.95
20:44:32|61321.98
20:44:32|61322.11
20:44:34|61319.93
20:44:34|61319.93
20:44:36|61320.5
20:44:37|61321.32
20:44:38|61320.71
20:44:39|61320.67
20:44:40|61320.67
20:44:42|61319.91
20:44:43|61320.04
20:44:44|61320.17
20:44:44|61320.13
20:44:45|61320.13
20:44:47|61320.28
20:44:48|61320.28
20:44:48|61320.07
20:44:50|61319.92
20:44:51|61321.02
20:44:52|61319.87
20:44:53|61321.05
20:44:54|61320.13
20:44:55|61320.86
20:44:56|61320.93
20:44:57|61321.33
20:44:58|61321.6
20:44:59|61321.57
20:45:00|61324.29
20:45:01|61322.92
20:45:02|61321.38
20:45:03|61322.49
20:45:05|61322.58
20:45:05|61324.17
20:45:06|61322.73
20:45:08|61321.9
20:45:09|61323.55
20:45:09|61322.12
20:45:10|61318.67
20:45:11|61320.4
20:45:13|61321.96
20:45:14|61324.21
20:45:15|61323.42
20:45:15|61323.42
20:45:17|61323.68
20:45:18|61323.63
20:45:19|61323.63
20:45:21|61322.94
20:45:22|61324.01
20:45:22|61323.59
20:45:24|61323.59
20:45:25|61323.59
20:45:26|61323.59
20:45:27|61324.26
20:45:29|61322.08
20:45:29|61323.06
20:45:31|61323.06
20:45:32|61325.18
20:45:33|61325.07
20:45:33|61324.41
20:45:35|61323.54
20:45:36|61324.45
20:45:37|61324.49
20:45:38|61323.94
20:45:39|61324.1
20:45:40|61324.39
20:45:41|61324.39
20:45:42|61324.79
20:45:43|61324.79
20:45:44|61324.79
20:45:45|61322.89
20:45:46|61316.42
20:45:47|61318.08
20:45:48|61320.16
20:45:50|61318.83
20:45:50|61318.75
20:45:51|61318.75
20:45:52|61318.75
20:45:53|61321.58
20:45:54|61319.26
20:45:55|61319.26
20:45:56|61318.9
20:45:58|61318.79
20:45:58|61304.49
20:45:59|61305.14
20:46:00|61306.06
20:46:02|61306.06
20:46:03|61300.66
20:46:04|61301.46
20:46:04|61299.73
20:46:05|61299.89
20:46:07|61300.74
20:46:08|61297.16
20:46:09|61302.
20:46:09|61299.92
20:46:11|61294.81
20:46:11|61291.83
20:46:13|61293.24
20:46:14|61292.8
20:46:15|61297.42
20:46:16|61296.79
20:46:17|61291.36
20:46:19|61291.19
20:46:19|61286.61
20:46:21|61290.13
20:46:21|61290.22
20:46:23|61289.03
20:46:24|61291.42
20:46:25|61284.11
20:46:26|61279.09
20:46:27|61284.01
20:46:29|61285.47
20:46:29|61284.9
20:46:30|61284.88
20:46:31|61285.22
20:46:32|61285.15
20:46:34|61284.3
20:46:35|61282.93
20:46:36|61282.65
20:46:36|61281.42
20:46:38|61281.58
20:46:39|61278.85
20:46:40|61279.88
20:46:41|61278.67
20:46:42|61280.22
20:46:44|61280.65
20:46:45|61279.75
20:46:46|61279.9
20:46:46|61277.5
20:46:48|61277.71
20:46:49|61274.06
20:46:50|61272.98
20:46:50|61271.32
20:46:52|61270.74
20:46:52|61269.72
20:46:54|61267.37
20:46:55|61269.16
20:46:56|61268.87
20:46:57|61269.19
20:46:58|61270.64
20:46:59|61269.05
20:47:00|61269.57
20:47:01|61269.57
20:47:02|61277.32
20:47:03|61276.86
20:47:04|61278.64
20:47:05|61275.82
20:47:06|61277.84
20:47:07|61277.56
20:47:08|61276.39
20:47:10|61276.7
20:47:11|61279.56
20:47:12|61277.67
20:47:13|61276.38
20:47:14|61276.73
20:47:15|61277.84
20:47:16|61277.56
20:47:17|61274.07
20:47:18|61272.56
20:47:19|61271.53
20:47:20|61271.53
20:47:22|61271.79
20:47:23|61274.09
20:47:24|61273.64
20:47:25|61276.96
20:47:27|61276.75
20:47:27|61277.13
20:47:29|61277.52
20:47:29|61276.73
20:47:30|61279.41
20:47:32|61276.22
20:47:32|61275.72
20:47:34|61277.75
20:47:35|61277.75
20:47:35|61276.7
20:47:36|61277.75
20:47:38|61278.49
20:47:38|61279.84
20:47:39|61279.62
20:47:41|61278.21
20:47:42|61278.94
20:47:43|61282.06
20:47:44|61280.39
20:47:45|61282.44
20:47:46|61276.98
20:47:46|61280.3
20:47:47|61277.73
20:47:50|61277.95
20:47:51|61277.95
20:47:52|61278.16
20:47:53|61278.16
20:47:54|61278.95
20:47:55|61277.5
20:47:56|61276.93
20:47:57|61277.09
20:47:59|61275.03
20:48:00|61273.07
20:48:01|61274.15
20:48:01|61272.58
20:48:03|61274.47
20:48:03|61274.61
20:48:04|61274.04
20:48:05|61275.53
20:48:06|61274.86
20:48:09|61277.55
20:48:10|61276.31
20:48:11|61279.46
20:48:11|61276.2
20:48:12|61275.09
20:48:13|61275.39
20:48:15|61278.59
20:48:15|61281.99
20:48:16|61280.87
20:48:17|61283.33
20:48:18|61283.62
20:48:20|61283.25
20:48:21|61280.79
20:48:22|61280.9
20:48:24|61287.34
20:48:25|61285.81
20:48:27|61286.33
20:48:28|61272.
20:48:29|61264.84
20:48:30|61263.81
20:48:30|61262.91
20:48:32|61265.64
20:48:32|61263.48
20:48:34|61264.11
20:48:35|61265.88
20:48:35|61267.54
20:48:37|61267.52
20:48:38|61267.56
20:48:39|61267.27
20:48:40|61267.8
20:48:41|61268.49
20:48:42|61268.05
20:48:43|61269.78
20:48:44|61269.78
20:48:45|61274.25
20:48:46|61274.85
20:48:47|61276.24
20:48:49|61275.86
20:48:49|61275.38
20:48:50|61276.99
20:48:52|61276.34
20:48:52|61274.74
20:48:54|61272.01
20:48:55|61273.32
20:48:55|61272.34
20:48:56|61271.35
20:48:57|61272.13
20:48:58|61268.88
20:48:59|61266.02
20:49:00|61269.77
20:49:02|61270.59
20:49:03|61270.48
20:49:05|61272.51
20:49:06|61271.05
20:49:07|61273.01
20:49:08|61274.32
20:49:09|61274.86
20:49:10|61275.09
20:49:11|61270.26
20:49:13|61269.81
20:49:13|61272.68
20:49:15|61276.25
20:49:15|61273.61
20:49:17|61277.
20:49:18|61274.87
20:49:19|61270.75
20:49:20|61270.89
20:49:21|61272.28
20:49:22|61273.96
20:49:24|61273.8
20:49:24|61274.07
20:49:25|61275.21
20:49:26|61272.53
20:49:28|61273.05
20:49:29|61273.23
20:49:29|61273.95
20:49:31|61274.02
20:49:32|61275.81
20:49:34|61279.83
20:49:34|61280.09
20:49:35|61281.84
20:49:36|61280.86
20:49:37|61279.75
20:49:38|61280.46
20:49:39|61280.46
20:49:41|61282.01
20:49:42|61281.84
20:49:42|61287.84
20:49:44|61286.84
20:49:45|61284.57
20:49:46|61285.7
20:49:47|61278.54
20:49:48|61279.19
20:49:50|61279.71
20:49:50|61278.35
20:49:51|61279.81
20:49:53|61282.54
20:49:53|61274.46
20:49:55|61273.28
20:49:56|61275.08
20:49:57|61274.41
20:49:57|61275.27
20:49:59|61277.13
20:50:00|61277.36
20:50:01|61278.54
20:50:02|61270.84
20:50:03|61275.42
20:50:05|61275.42
20:50:05|61275.42
20:50:07|61271.11
20:50:07|61269.25
20:50:08|61264.8
20:50:10|61263.98
20:50:10|61269.05
20:50:11|61265.48
20:50:12|61255.42
20:50:14|61257.47
20:50:15|61255.29
20:50:15|61253.63
20:50:17|61253.51
20:50:17|61259.93
20:50:19|61260.94
20:50:20|61261.33
20:50:21|61261.33
20:50:22|61260.16
20:50:23|61258.73
20:50:25|61253.42
20:50:26|61250.66
20:50:27|61252.35
20:50:28|61251.75
20:50:29|61251.51
20:50:30|61250.36
20:50:32|61251.11
20:50:33|61249.8
20:50:33|61249.62
20:50:34|61248.94
20:50:36|61248.94
20:50:37|61247.73
20:50:38|61245.78
20:50:39|61245.98
20:50:40|61245.36
20:50:42|61245.32
20:50:43|61245.2
20:50:43|61242.94
20:50:45|61247.73
20:50:45|61247.73
20:50:46|61248.3
20:50:47|61237.38
20:50:49|61231.86
20:50:49|61232.45
20:50:50|61235.95
20:50:52|61235.44
20:50:54|61236.92
20:50:54|61236.02
20:50:55|61236.75
20:50:57|61238.89
20:50:57|61238.72
20:50:58|61237.83
20:51:00|61237.84
20:51:01|61237.61
20:51:01|61242.05
20:51:03|61237.08
20:51:04|61237.72
20:51:06|61238.65
20:51:06|61237.9
20:51:08|61237.92
20:51:08|61239.27
20:51:10|61247.2
20:51:11|61248.76
20:51:11|61251.98
20:51:13|61251.92
20:51:13|61253.73
20:51:14|61250.87
20:51:15|61250.23
20:51:17|61252.24
20:51:18|61253.97
20:51:18|61257.04
20:51:20|61255.48
20:51:21|61255.34
20:51:22|61254.9
20:51:24|61253.66
20:51:25|61254.13
20:51:27|61254.24
20:51:28|61254.39
20:51:29|61255.15
20:51:30|61264.97
20:51:31|61264.51
20:51:32|61262.52
20:51:34|61264.06
20:51:36|61265.47
20:51:36|61264.77
20:51:37|61264.28
20:51:38|61265.39
20:51:40|61265.32
20:51:41|61265.37
20:51:41|61262.34
20:51:43|61260.04
20:51:43|61257.99
20:51:45|61259.99
20:51:45|61259.99
20:51:47|61259.99
20:51:48|61258.3
20:51:48|61260.12
20:51:50|61260.12
20:51:52|61260.17
20:51:52|61261.86
20:51:54|61258.95
20:51:55|61259.46
20:51:56|61260.21
20:51:56|61259.71
20:51:57|61258.92
20:51:59|61259.99
20:52:00|61259.99
20:52:00|61258.59
20:52:02|61256.39
20:52:03|61258.97
20:52:03|61260.13
20:52:04|61260.04
20:52:06|61262.63
20:52:06|61262.04
20:52:08|61263.19
20:52:09|61264.48
20:52:10|61262.54
20:52:11|61264.23
20:52:12|61263.34
20:52:13|61267.03
20:52:14|61264.92
20:52:15|61260.53
20:52:16|61264.18
20:52:17|61263.54
20:52:18|61263.82
20:52:19|61264.86
20:52:20|61264.99
20:52:21|61264.1
20:52:22|61264.26
20:52:23|61264.51
20:52:25|61264.13
20:52:26|61264.33
20:52:28|61259.77
20:52:28|61260.86
20:52:29|61261.2
20:52:31|61260.75
20:52:32|61260.76
20:52:33|61259.71
20:52:34|61258.84
20:52:35|61259.53
20:52:36|61261.32
20:52:37|61261.71
20:52:39|61260.14
20:52:40|61260.32
20:52:41|61261.14
20:52:42|61260.78
20:52:42|61260.07
20:52:43|61259.89
20:52:45|61261.21
20:52:46|61261.21
20:52:47|61262.11
20:52:48|61264.23
20:52:49|61263.08
20:52:50|61263.37
20:52:51|61263.37
20:52:52|61263.21
20:52:53|61263.2
20:52:54|61262.82
20:52:55|61261.84
20:52:57|61260.96
20:52:57|61263.18
20:52:58|61263.29
20:52:59|61262.89
20:53:01|61263.26
20:53:02|61263.95
20:53:03|61263.31
20:53:04|61263.19
20:53:05|61263.19
20:53:06|61263.19
20:53:07|61263.19
20:53:08|61263.21
20:53:09|61263.78
20:53:10|61263.06
20:53:11|61265.28
20:53:12|61265.28
20:53:13|61265.28
20:53:15|61265.76
20:53:16|61264.51
20:53:17|61264.68
20:53:17|61266.46
20:53:19|61266.32
20:53:20|61265.63
20:53:20|61281.16
20:53:21|61268.81
20:53:22|61271.42
20:53:23|61269.49
20:53:25|61269.34
20:53:26|61270.06
20:53:27|61265.
20:53:28|61268.89
20:53:30|61268.44
20:53:30|61268.46
20:53:31|61270.04
20:53:33|61270.11
20:53:34|61270.51
20:53:36|61271.52
20:53:37|61270.84
20:53:38|61269.64
20:53:39|61269.52
20:53:40|61269.87
20:53:42|61270.28
20:53:43|61271.36
20:53:43|61271.3
20:53:44|61271.3
20:53:46|61270.59
20:53:46|61272.02
20:53:48|61273.03
20:53:48|61269.55
20:53:49|61271.16
20:53:51|61270.56
20:53:52|61272.82
20:53:52|61269.68
20:53:54|61272.01
20:53:55|61270.44
20:53:56|61269.54
20:53:57|61271.42
20:53:58|61271.17
20:53:59|61271.29
20:54:00|61273.24
20:54:01|61273.24
20:54:02|61272.1
20:54:04|61273.52
20:54:04|61273.08
20:54:06|61273.32
20:54:06|61274.05
20:54:08|61273.66
20:54:09|61272.81
20:54:10|61273.68
20:54:10|61271.78
20:54:12|61275.13
20:54:13|61275.54
20:54:14|61276.21
20:54:16|61275.66
20:54:17|61272.02
20:54:18|61272.02
20:54:18|61271.15
20:54:19|61270.63
20:54:21|61272.17
20:54:21|61269.95
20:54:23|61271.57
20:54:23|61272.65
20:54:25|61273.08
20:54:27|61272.38
20:54:27|61273.61
20:54:29|61273.09
20:54:31|61271.98
20:54:32|61268.72
20:54:33|61270.86
20:54:34|61270.16
20:54:36|61271.07
20:54:37|61271.7
20:54:37|61270.74
20:54:39|61270.56
20:54:40|61271.38
20:54:41|61271.91
20:54:42|61271.14
20:54:44|61272.65
20:54:45|61271.99
20:54:46|61271.7
20:54:47|61272.43
20:54:48|61272.31
20:54:49|61272.24
20:54:49|61273.27
20:54:51|61272.78
20:54:52|61272.1
20:54:53|61270.5
20:54:54|61271.41
20:54:55|61271.5
20:54:56|61271.55
20:54:57|61271.89
20:54:58|61271.76
20:54:59|61272.4
20:55:00|61272.35
20:55:01|61278.92
20:55:03|61276.46
20:55:04|61277.33
20:55:05|61276.91
20:55:06|61276.01
20:55:07|61276.97
20:55:08|61276.97
20:55:08|61276.37
20:55:09|61281.9
20:55:11|61282.62
20:55:12|61283.65
20:55:13|61283.65
20:55:14|61282.14
20:55:16|61280.72
20:55:16|61282.69
20:55:18|61281.26
20:55:19|61281.26
20:55:20|61281.
20:55:21|61280.93
20:55:21|61281.12
20:55:23|61280.99
20:55:24|61280.
20:55:24|61281.39
20:55:25|61281.22
20:55:28|61280.7
20:55:29|61279.94
20:55:31|61279.52
20:55:31|61277.69
20:55:32|61276.01
20:55:33|61276.18
20:55:34|61277.31
20:55:36|61274.25
20:55:37|61274.25
20:55:38|61276.94
20:55:39|61276.99
20:55:40|61276.09
20:55:41|61276.28
20:55:43|61281.45
20:55:43|61279.37
20:55:45|61278.
20:55:46|61278.
20:55:47|61278.
20:55:48|61281.28
20:55:48|61280.23
20:55:50|61280.23
20:55:50|61280.23
20:55:51|61281.16
20:55:53|61280.76
20:55:53|61280.76
20:55:55|61281.51
20:55:56|61281.96
20:55:57|61281.27
20:55:59|61281.27
20:56:00|61281.27
20:56:00|61281.27
20:56:01|61279.27
20:56:02|61278.79
20:56:04|61278.79
20:56:05|61279.72
20:56:06|61279.72
20:56:07|61279.72
20:56:08|61279.72
20:56:09|61279.72
20:56:09|61279.72
20:56:10|61281.02
20:56:11|61281.02
20:56:13|61281.02
20:56:13|61281.02
20:56:15|61281.02
20:56:16|61281.02
20:56:17|61281.02
20:56:18|61283.95
20:56:19|61283.04
20:56:19|61280.69
20:56:21|61280.69
20:56:22|61275.05
20:56:23|61273.47
20:56:24|61276.06
20:56:25|61276.71
20:56:26|61276.72
20:56:27|61275.09
20:56:29|61272.53
20:56:30|61272.91
20:56:32|61277.02
20:56:33|61275.88
20:56:35|61277.59
20:56:36|61276.87
20:56:37|61275.55
20:56:38|61274.86
20:56:39|61275.97
20:56:40|61277.25
20:56:40|61277.25
20:56:42|61277.25
20:56:43|61276.72
20:56:44|61274.46
20:56:45|61275.84
20:56:46|61274.53
20:56:47|61274.73
20:56:48|61276.12
20:56:49|61276.59
20:56:51|61276.59
20:56:52|61276.59
20:56:52|61276.59
20:56:53|61276.59
20:56:55|61275.75
20:56:56|61275.75
20:56:57|61275.86
20:56:57|61275.86
20:56:59|61276.16
20:57:00|61276.16
20:57:01|61275.22
20:57:02|61277.12
20:57:03|61277.06
20:57:03|61274.71
20:57:05|61276.21
20:57:06|61276.21
20:57:07|61276.82
20:57:08|61274.79
20:57:09|61274.79
20:57:10|61275.72
20:57:12|61273.51
20:57:12|61250.
20:57:13|61251.73
20:57:14|61252.76
20:57:15|61253.34
20:57:17|61245.99
20:57:17|61243.71
20:57:18|61243.48
20:57:19|61242.52
20:57:20|61242.08
20:57:22|61245.18
20:57:22|61246.44
20:57:23|61246.74
20:57:24|61244.97
20:57:25|61243.74
20:57:27|61244.03
20:57:28|61244.07
20:57:30|61251.1
20:57:30|61245.77
20:57:32|61248.01
20:57:33|61248.01
20:57:34|61248.25
20:57:36|61251.37
20:57:36|61250.75
20:57:38|61250.2
20:57:39|61249.85
20:57:40|61252.25
20:57:41|61252.25
20:57:42|61250.54
20:57:44|61250.48
20:57:45|61249.56
20:57:46|61249.46
20:57:47|61250.56
20:57:48|61256.14
20:57:49|61258.72
20:57:50|61261.06
20:57:52|61261.06
20:57:52|61254.63
20:57:54|61255.28
20:57:54|61255.72
20:57:56|61255.71
20:57:57|61256.06
20:57:57|61255.65
20:57:59|61255.47
20:57:59|61254.84
20:58:04|61254.22
20:58:05|61255.54
20:58:06|61255.42
20:58:06|61255.17
20:58:08|61255.52
20:58:09|61256.51
20:58:10|61255.8
20:58:11|61254.57
20:58:12|61255.71
20:58:13|61255.02
20:58:14|61254.97
20:58:15|61255.
20:58:16|61257.89
20:58:17|61257.41
20:58:18|61257.41
20:58:19|61257.02
20:58:20|61258.01
20:58:21|61256.99
20:58:23|61256.99
20:58:23|61237.98
20:58:24|61236.89
20:58:26|61240.43
20:58:27|61239.65
20:58:28|61240.17
20:58:28|61240.93
20:58:31|61241.11
20:58:31|61239.96
20:58:33|61241.4
20:58:34|61242.5
20:58:36|61242.11
20:58:36|61244.07
20:58:37|61244.92
20:58:38|61247.33
20:58:40|61246.88
20:58:41|61245.51
20:58:42|61245.93
20:58:43|61246.75
20:58:44|61246.75
20:58:45|61246.54
20:58:46|61245.61
20:58:48|61245.64
20:58:48|61246.19
20:58:50|61246.67
20:58:50|61246.99
20:58:52|61245.62
20:58:53|61245.2
20:58:53|61244.87
20:58:54|61244.87
20:58:55|61244.87
20:58:58|61244.55
20:58:58|61246.65
20:58:59|61247.
20:59:00|61246.42
20:59:02|61247.57
20:59:02|61248.01
20:59:04|61248.25
20:59:05|61247.35
20:59:05|61251.03
20:59:07|61247.25
20:59:08|61250.17
20:59:08|61249.51
20:59:10|61251.54
20:59:11|61251.1
20:59:12|61250.66
20:59:13|61250.22
20:59:14|61251.5
20:59:15|61250.88
20:59:16|61251.98
20:59:18|61252.02
20:59:18|61250.92
20:59:19|61249.85
20:59:20|61250.42
20:59:21|61249.93
20:59:22|61250.82
20:59:23|61249.61
20:59:24|61250.78
20:59:25|61248.97
20:59:26|61250.22
20:59:28|61250.22
20:59:29|61249.66
20:59:29|61249.75
20:59:30|61251.39
20:59:33|61250.35
20:59:33|61249.64
20:59:35|61250.13
20:59:37|61258.92
20:59:38|61254.1
20:59:38|61253.38
20:59:41|61254.17
20:59:41|61254.8
20:59:44|61254.8
20:59:45|61251.9
20:59:46|61252.44
20:59:47|61253.45
20:59:49|61254.09
20:59:50|61248.04
20:59:51|61247.94
20:59:52|61248.19
20:59:53|61249.03
20:59:54|61251.13
20:59:55|61252.13
20:59:57|61252.02
20:59:57|61253.88
20:59:59|61253.77
20:59:59|61233.66
21:00:01|61235.99
21:00:01|61234.94
21:00:02|61229.82
21:00:04|61232.62
21:00:05|61232.63
21:00:06|61231.09
21:00:07|61229.97
21:00:08|61232.53
21:00:09|61231.98
21:00:10|61226.05
21:00:11|61230.14
21:00:12|61229.71
21:00:14|61231.81
21:00:14|61232.09
21:00:16|61230.96
21:00:16|61225.9
21:00:17|61225.97
21:00:18|61224.84
21:00:19|61226.05
21:00:21|61226.09
21:00:21|61226.09
21:00:22|61230.18
21:00:24|61227.79
21:00:25|61230.67
21:00:25|61228.63
21:00:27|61228.95
21:00:27|61228.5
21:00:28|61228.71
21:00:29|61229.06
21:00:30|61227.4
21:00:33|61228.13
21:00:34|61228.13
21:00:36|61227.17
21:00:36|61208.78
21:00:37|61210.24
21:00:38|61210.65
21:00:40|61212.92
21:00:40|61210.07
21:00:42|61210.58
21:00:42|61211.28
21:00:44|61212.57
21:00:45|61214.66
21:00:45|61212.63
21:00:47|61211.69
21:00:48|61213.1
21:00:49|61212.54
21:00:50|61214.14
21:00:52|61213.11
21:00:52|61212.92
21:00:53|61212.59
21:00:54|61213.07
21:00:55|61213.82
21:00:57|61213.5
21:00:57|61213.21
21:00:59|61213.78
21:01:00|61212.06
21:01:00|61207.56
21:01:01|61207.35
21:01:02|61206.77
21:01:04|61211.74
21:01:04|61202.49
21:01:06|61205.27
21:01:06|61206.28
21:01:08|61208.63
21:01:09|61217.5
21:01:09|61215.65
21:01:11|61215.79
21:01:12|61215.59
21:01:13|61214.84
21:01:14|61214.62
21:01:15|61207.7
21:01:16|61210.08
21:01:17|61210.93
21:01:18|61211.91
21:01:19|61211.91
21:01:20|61214.39
21:01:21|61214.39
21:01:22|61212.19
21:01:23|61210.13
21:01:24|61210.07
21:01:25|61212.39
21:01:26|61212.66
21:01:27|61206.9
21:01:28|61205.73
21:01:29|61167.11
21:01:30|61154.99
21:01:31|61158.3
21:01:32|61161.99
21:01:34|61163.94
21:01:34|61163.44
21:01:37|61170.49
21:01:37|61172.07
21:01:39|61172.16
21:01:39|61169.76
21:01:40|61169.19
21:01:42|61171.08
21:01:43|61165.74
21:01:44|61164.53
21:01:45|61158.9
21:01:46|61160.17
21:01:47|61162.07
21:01:48|61163.88
21:01:49|61171.24
21:01:50|61172.67
21:01:51|61174.43
21:01:53|61172.13
21:01:54|61173.09
21:01:54|61171.26
21:01:56|61172.31
21:01:56|61171.08
21:01:58|61170.8
21:01:59|61169.97
21:02:01|61171.58
21:02:01|61171.53
21:02:03|61172.46
21:02:04|61174.03
21:02:04|61172.87
21:02:05|61174.55
21:02:07|61172.05
21:02:07|61171.76
21:02:09|61171.46
21:02:09|61174.31
21:02:11|61173.28
21:02:11|61175.65
21:02:12|61175.68
21:02:14|61179.83
21:02:15|61178.39
21:02:16|61174.44
21:02:17|61173.61
21:02:18|61172.68
21:02:19|61173.6
21:02:21|61174.29
21:02:21|61172.08
21:02:22|61173.65
21:02:23|61173.31
21:02:25|61173.45
21:02:26|61175.25
21:02:27|61172.78
21:02:28|61174.97
21:02:29|61175.14
21:02:30|61176.88
21:02:31|61177.44
21:02:32|61174.89
21:02:33|61175.74
21:02:35|61175.01
21:02:36|61174.11
21:02:37|61176.97
21:02:38|61179.43
21:02:39|61178.75
21:02:40|61178.71
21:02:41|61180.83
21:02:43|61179.39
21:02:44|61179.94
21:02:45|61178.37
21:02:46|61178.36
21:02:46|61179.11
21:02:48|61180.04
21:02:49|61178.78
21:02:50|61178.79
21:02:51|61176.11
21:02:52|61179.94
21:02:54|61182.3
21:02:56|61181.05
21:02:56|61179.48
21:02:58|61178.91
21:02:59|61178.07
21:03:00|61179.17
21:03:01|61178.14
21:03:02|61171.35
21:03:03|61163.46
21:03:04|61159.69
21:03:05|61159.82
21:03:06|61160.41
21:03:07|61166.44
21:03:08|61170.
21:03:09|61168.32
21:03:10|61168.32
21:03:11|61166.68
21:03:13|61169.71
21:03:13|61171.31
21:03:15|61175.3
21:03:16|61174.41
21:03:17|61171.57
21:03:18|61176.01
21:03:20|61170.37
21:03:21|61169.66
21:03:22|61171.23
21:03:22|61171.14
21:03:24|61170.62
21:03:25|61171.82
21:03:25|61172.34
21:03:26|61171.88
21:03:28|61171.63
21:03:29|61173.82
21:03:30|61174.28
21:03:31|61173.51
21:03:32|61172.95
21:03:33|61174.08
21:03:34|61173.99
21:03:36|61173.66
21:03:37|61176.4
21:03:37|61174.05
21:03:39|61169.06
21:03:40|61170.89
21:03:41|61170.38
21:03:42|61172.72
21:03:44|61174.23
21:03:44|61178.44
21:03:46|61177.2
21:03:46|61178.09
21:03:47|61179.22
21:03:48|61181.62
21:03:50|61181.62
21:03:51|61181.5
21:03:53|61181.62
21:03:54|61182.45
21:03:54|61182.8
21:03:56|61183.08
21:03:57|61183.95
21:03:57|61183.49
21:03:59|61185.06
21:04:00|61183.73
21:04:01|61182.94
21:04:02|61184.79
21:04:03|61185.85
21:04:04|61183.56
21:04:05|61187.02
21:04:06|61185.02
21:04:07|61187.45
21:04:08|61187.03
21:04:09|61166.85
21:04:10|61168.13
21:04:12|61171.22
21:04:12|61170.64
21:04:14|61170.68
21:04:14|61170.68
21:04:16|61174.53
21:04:17|61172.95
21:04:17|61174.16
21:04:19|61175.08
21:04:20|61175.63
21:04:21|61178.08
21:04:22|61181.98
21:04:23|61181.8
21:04:24|61181.62
21:04:25|61182.
21:04:26|61180.45
21:04:27|61178.53
21:04:28|61177.79
21:04:29|61177.86
21:04:30|61178.23
21:04:31|61178.24
21:04:33|61177.5
21:04:33|61177.72
21:04:34|61178.42
21:04:36|61177.89
21:04:37|61178.24
21:04:38|61178.48
21:04:39|61177.74
21:04:41|61178.67
21:04:42|61180.3
21:04:44|61180.84
21:04:45|61180.14
21:04:45|61180.7
21:04:47|61181.64
21:04:48|61181.64
21:04:48|61180.14
21:04:49|61181.64
21:04:51|61180.65
21:04:51|61179.79
21:04:53|61179.79
21:04:54|61181.64
21:04:55|61182.2
21:04:57|61181.64
21:04:58|61181.92
21:04:59|61182.13
21:05:01|61183.01
21:05:02|61169.99
21:05:03|61171.95
21:05:04|61172.66
21:05:06|61175.16
21:05:06|61175.39
21:05:07|61175.83
21:05:08|61176.28
21:05:10|61175.61
21:05:10|61174.07
21:05:11|61173.9
21:05:13|61173.99
21:05:14|61175.92
21:05:15|61176.
21:05:15|61175.3
21:05:17|61176.
21:05:18|61176.11
21:05:19|61179.28
21:05:20|61180.58
21:05:21|61181.18
21:05:22|61182.05
21:05:23|61179.79
21:05:24|61179.79
21:05:25|61179.79
21:05:26|61179.67
21:05:28|61179.56
21:05:28|61179.79
21:05:29|61180.57
21:05:30|61178.33
21:05:32|61178.33
21:05:33|61179.06
21:05:33|61179.05
21:05:34|61180.07
21:05:35|61180.07
21:05:36|61178.81
21:05:38|61177.77
21:05:40|61175.32
21:05:40|61177.26
21:05:42|61177.19
21:05:44|61179.48
21:05:45|61188.12
21:05:47|61184.13
21:05:47|61183.75
21:05:49|61184.4
21:05:50|61183.83
21:05:51|61183.17
21:05:52|61184.87
21:05:53|61184.87
21:05:55|61186.73
21:05:55|61174.
21:05:56|61175.01
21:05:57|61173.49
21:05:59|61174.37
21:05:59|61169.41
21:06:01|61172.52
21:06:01|61173.07
21:06:03|61174.6
21:06:04|61176.34
21:06:05|61176.5
21:06:06|61176.89
21:06:07|61176.17
21:06:08|61174.08
21:06:09|61175.51
21:06:10|61177.49
21:06:11|61176.94
21:06:12|61177.59
21:06:13|61177.71
21:06:14|61177.71
21:06:15|61174.4
21:06:16|61175.71
21:06:17|61175.78
21:06:19|61173.22
21:06:19|61175.91
21:06:20|61176.6
21:06:22|61174.03
21:06:22|61176.61
21:06:24|61176.61
21:06:24|61176.63
21:06:25|61176.63
21:06:27|61176.63
21:06:28|61176.63
21:06:29|61176.
21:06:31|61175.98
21:06:31|61175.27
21:06:32|61175.38
21:06:33|61175.38
21:06:35|61176.3
21:06:35|61176.3
21:06:36|61172.33
21:06:37|61169.74
21:06:38|61171.37
21:06:41|61173.03
21:06:42|61175.77
21:06:43|61174.44
21:06:44|61174.02
21:06:46|61174.02
21:06:46|61174.31
21:06:47|61176.05
21:06:48|61175.41
21:06:49|61177.7
21:06:51|61173.87
21:06:52|61173.47
21:06:52|61175.95
21:06:53|61175.62
21:06:55|61175.57
21:06:55|61175.48
21:06:56|61173.09
21:06:57|61174.49
21:06:59|61174.49
21:06:59|61174.49
21:07:01|61175.17
21:07:01|61173.95
21:07:03|61174.01
21:07:05|61172.23
21:07:05|61169.84
21:07:06|61171.99
21:07:08|61171.51
21:07:09|61171.51
21:07:10|61175.42
21:07:11|61177.11
21:07:12|61176.66
21:07:13|61177.8
21:07:14|61176.28
21:07:15|61175.98
21:07:17|61176.45
21:07:18|61177.88
21:07:19|61176.94
21:07:19|61177.43
21:07:20|61178.17
21:07:22|61174.02
21:07:22|61174.98
21:07:23|61174.86
21:07:25|61172.88
21:07:26|61177.02
21:07:26|61177.18
21:07:28|61178.17
21:07:29|61177.55
21:07:30|61179.06
21:07:32|61178.75
21:07:32|61179.09
21:07:33|61179.54
21:07:35|61176.77
21:07:35|61178.57
21:07:37|61176.99
21:07:38|61178.42
21:07:40|61177.92
21:07:41|61180.
21:07:42|61185.99
21:07:44|61181.22
21:07:45|61182.63
21:07:46|61180.54
21:07:47|61171.88
21:07:48|61170.74
21:07:50|61169.14
21:07:50|61171.99
21:07:51|61171.87
21:07:53|61171.88
21:07:54|61171.05
21:07:54|61173.12
21:07:56|61170.51
21:07:57|61172.47
21:07:59|61171.7
21:07:59|61172.1
21:08:00|61173.87
21:08:01|61160.58
21:08:03|61161.6
21:08:04|61160.11
21:08:05|61163.99
21:08:05|61161.11
21:08:06|61158.83
21:08:08|61159.59
21:08:09|61158.5
21:08:10|61155.62
21:08:11|61158.45
21:08:12|61160.22
21:08:13|61163.31
21:08:14|61162.68
21:08:15|61154.04
21:08:17|61151.99
21:08:18|61149.65
21:08:18|61150.55
21:08:19|61145.77
21:08:20|61142.05
21:08:22|61161.51
21:08:22|61161.64
21:08:24|61164.92
21:08:24|61166.5
21:08:25|61175.25
21:08:26|61175.43
21:08:28|61174.19
21:08:29|61174.59
21:08:30|61172.33
21:08:31|61172.69
21:08:32|61171.55
21:08:33|61174.09
21:08:34|61173.43
21:08:34|61175.02
21:08:35|61172.89
21:08:37|61171.78
21:08:37|61170.32
21:08:39|61174.2
21:08:39|61179.64
21:08:42|61178.31
21:08:43|61182.5
21:08:44|61181.07
21:08:45|61181.24
21:08:46|61180.96
21:08:47|61180.96
21:08:48|61180.96
21:08:49|61183.63
21:08:51|61179.16
21:08:51|61181.88
21:08:53|61178.64
21:08:53|61181.99
21:08:55|61150.44
21:08:56|61151.94
21:08:57|61151.12
21:08:58|61149.42
21:08:59|61155.61
21:09:00|61158.16
21:09:01|61158.24
21:09:02|61153.8
21:09:03|61159.98
21:09:04|61164.07
21:09:05|61165.05
21:09:06|61178.24
21:09:07|61182.5
21:09:08|61189.71
21:09:09|61184.93
21:09:11|61182.62
21:09:11|61184.98
21:09:12|61184.98
21:09:13|61183.43
21:09:14|61185.75
21:09:15|61183.64
21:09:17|61183.66
21:09:17|61187.9
21:09:18|61186.02
21:09:20|61185.81
21:09:21|61186.31
21:09:22|61187.83
21:09:23|61189.49
21:09:24|61192.39
21:09:26|61193.41
21:09:26|61193.35
21:09:28|61197.06
21:09:28|61196.49
21:09:30|61198.95
21:09:30|61197.17
21:09:32|61197.99
21:09:32|61198.1
21:09:33|61197.88
21:09:34|61197.82
21:09:36|61196.95
21:09:36|61197.83
21:09:37|61200.46
21:09:38|61204.95
21:09:40|61202.74
21:09:41|61203.86
21:09:43|61208.5
21:09:43|61205.08
21:09:45|61204.22
21:09:46|61203.88
21:09:46|61203.88
21:09:48|61207.64
21:09:49|61206.47
21:09:50|61206.29
21:09:51|61208.43
21:09:52|61210.63
21:09:53|61208.22
21:09:54|61208.92
21:09:56|61208.08
21:09:57|61212.13
21:09:58|61216.54
21:09:59|61219.04
21:10:00|61220.02
21:10:02|61218.17
21:10:02|61217.34
21:10:03|61219.15
21:10:04|61223.65
21:10:06|61223.43
21:10:06|61225.37
21:10:07|61223.42
21:10:09|61222.75
21:10:10|61224.38
21:10:11|61225.85
21:10:12|61224.44
21:10:12|61224.5
21:10:13|61232.64
21:10:15|61231.38
21:10:15|61230.09
21:10:16|61231.94
21:10:18|61231.94
21:10:19|61240.
21:10:20|61236.6
21:10:21|61235.29
21:10:22|61233.8
21:10:24|61231.96
21:10:24|61233.78
21:10:25|61233.24
21:10:26|61230.28
21:10:27|61232.
21:10:29|61233.12
21:10:29|61233.69
21:10:30|61226.15
21:10:31|61223.79
21:10:32|61224.92
21:10:33|61225.71
21:10:35|61224.28
21:10:35|61224.48
21:10:36|61225.09
21:10:37|61226.45
21:10:38|61223.16
21:10:39|61225.68
21:10:41|61225.52
21:10:43|61227.36
21:10:43|61228.12
21:10:45|61226.99
21:10:47|61227.23
21:10:47|61227.27
21:10:48|61228.59
21:10:50|61229.32
21:10:52|61228.
21:10:53|61226.96
21:10:53|61226.07
21:10:54|61226.07
21:10:56|61226.21
21:10:56|61226.59
21:10:58|61226.01
21:10:58|61224.
21:11:00|61222.55
21:11:01|61223.1
21:11:02|61223.1
21:11:03|61223.17
21:11:04|61222.93
21:11:05|61223.28
21:11:06|61223.28
21:11:08|61220.58
21:11:08|61220.58
21:11:09|61220.58
21:11:10|61220.72
21:11:11|61222.01
21:11:12|61222.28
21:11:13|61223.33
21:11:15|61222.27
21:11:16|61219.87
21:11:17|61217.04
21:11:18|61219.45
21:11:19|61221.12
21:11:20|61220.89
21:11:22|61220.81
21:11:23|61216.02
21:11:23|61214.55
21:11:25|61215.26
21:11:25|61215.88
21:11:27|61215.68
21:11:27|61218.05
21:11:28|61219.9
21:11:29|61219.84
21:11:31|61218.
21:11:31|61218.
21:11:32|61218.
21:11:33|61218.
21:11:34|61217.34
21:11:36|61216.46
21:11:37|61216.9
21:11:38|61216.9
21:11:39|61216.19
21:11:40|61215.98
21:11:41|61215.94
21:11:42|61215.94
21:11:43|61216.07
21:11:45|61216.07
21:11:45|61217.73
21:11:46|61219.29
21:11:47|61218.06
21:11:49|61218.19
21:11:49|61219.4
21:11:51|61219.95
21:11:52|61219.95
21:11:52|61224.03
21:11:55|61223.31
21:11:56|61223.31
21:11:57|61225.98
21:11:58|61225.04
21:11:58|61222.24
21:11:59|61221.95
21:12:01|61220.01
21:12:02|61216.82
21:12:02|61213.19
21:12:04|61213.49
21:12:06|61210.22
21:12:07|61207.7
21:12:08|61208.86
21:12:10|61207.64
21:12:10|61206.16
21:12:11|61202.16
21:12:13|61203.11
21:12:13|61203.1
21:12:15|61204.18
21:12:16|61204.63
21:12:17|61195.79
21:12:18|61192.47
21:12:19|61190.91
21:12:20|61190.21
21:12:21|61185.09
21:12:22|61185.52
21:12:23|61183.07
21:12:25|61183.87
21:12:26|61182.54
21:12:27|61186.35
21:12:27|61185.63
21:12:28|61185.9
21:12:30|61188.13
21:12:30|61212.89
21:12:32|61223.75
21:12:33|61219.99
21:12:33|61220.1
21:12:34|61219.84
21:12:35|61218.85
21:12:36|61214.99
21:12:37|61216.92
21:12:39|61218.85
21:12:39|61216.27
21:12:40|61214.55
21:12:42|61210.73
21:12:43|61206.84
21:12:45|61206.6
21:12:46|61199.34
21:12:47|61201.42
21:12:48|61200.35
21:12:49|61200.43
21:12:50|61200.15
21:12:51|61198.14
21:12:53|61195.57
21:12:54|61194.
21:12:54|61192.94
21:12:56|61191.93
21:12:56|61210.67
21:12:58|61212.44
21:12:59|61208.78
21:13:00|61207.98
21:13:01|61207.99
21:13:02|61207.73
21:13:03|61207.87
21:13:04|61207.86
21:13:05|61207.5
21:13:06|61207.43
21:13:07|61210.91
21:13:08|61210.6
21:13:09|61210.6
21:13:10|61213.66
21:13:11|61214.11
21:13:13|61214.
21:13:13|61211.88
21:13:14|61212.88
21:13:15|61213.12
21:13:16|61211.15
21:13:17|61212.57
21:13:19|61212.75
21:13:20|61211.04
21:13:20|61213.43
21:13:21|61213.43
21:13:23|61211.17
21:13:24|61211.17
21:13:25|61210.07
21:13:27|61210.07
21:13:28|61208.8
21:13:28|61208.66
21:13:30|61208.26
21:13:30|61208.07
21:13:32|61207.95
21:13:33|61207.54
21:13:34|61206.89
21:13:35|61208.11
21:13:35|61206.93
21:13:36|61207.33
21:13:38|61205.99
21:13:39|61207.32
21:13:40|61207.32
21:13:41|61206.34
21:13:42|61205.79
21:13:43|61205.94
21:13:44|61204.96
21:13:46|61205.5
21:13:46|61205.33
21:13:49|61204.08
21:13:50|61204.41
21:13:51|61204.69
21:13:53|61205.99
21:13:54|61203.41
21:13:55|61202.2
21:13:56|61203.41
21:13:57|61195.91
21:13:58|61196.54
21:13:59|61194.82
21:14:00|61196.27
21:14:01|61196.76
21:14:02|61194.86
21:14:03|61192.44
21:14:04|61192.84
21:14:05|61195.59
21:14:06|61195.45
21:14:07|61196.56
21:14:08|61198.68
21:14:09|61198.98
21:14:10|61198.07
21:14:11|61199.12
21:14:12|61199.12
21:14:13|61199.11
21:14:15|61199.12
21:14:15|61197.48
21:14:17|61197.37
21:14:17|61198.38
21:14:18|61198.1
21:14:20|61198.3
21:14:20|61198.
21:14:22|61198.21
21:14:22|61198.21
21:14:24|61198.15
21:14:25|61198.85
21:14:25|61198.21
21:14:27|61197.23
21:14:28|61199.05
21:14:29|61197.54
21:14:30|61191.38
21:14:31|61203.97
21:14:32|61205.84
21:14:34|61205.5
21:14:34|61205.8
21:14:35|61204.97
21:14:36|61205.05
21:14:37|61206.11
21:14:38|61205.75
21:14:39|61204.94
21:14:40|61204.99
21:14:41|61207.08
21:14:42|61209.52
21:14:43|61208.31
21:14:45|61205.93
21:14:46|61207.38
21:14:48|61203.82
21:14:49|61204.17
21:14:50|61206.97
21:14:51|61209.91
21:14:52|61209.59
21:14:53|61207.72
21:14:54|61208.74
21:14:55|61209.74
21:14:56|61210.27
21:14:58|61208.02
21:14:58|61207.78
21:14:59|61207.78
21:15:00|61208.83
21:15:02|61208.12
21:15:03|61210.17
21:15:04|61206.61
21:15:05|61205.05
21:15:05|61205.74
21:15:08|61208.28
21:15:08|61207.88
21:15:09|61206.1
21:15:11|61206.9
21:15:11|61207.8
21:15:12|61208.17
21:15:14|61215.98
21:15:14|61212.95
21:15:16|61218.54
21:15:16|61218.01
21:15:18|61216.25
21:15:19|61215.96
21:15:19|61215.2
21:15:21|61216.53
21:15:22|61220.55
21:15:22|61221.45
21:15:25|61220.44
21:15:26|61220.96
21:15:27|61220.96
21:15:28|61220.26
21:15:28|61219.94
21:15:30|61220.6
21:15:30|61216.95
21:15:31|61219.02
21:15:32|61220.54
21:15:33|61220.17
21:15:35|61219.26
21:15:35|61219.23
21:15:36|61223.41
21:15:38|61223.68
21:15:39|61223.83
21:15:39|61223.07
21:15:40|61224.07
21:15:42|61224.48
21:15:43|61224.85
21:15:44|61226.4
21:15:45|61223.35
21:15:46|61220.14
21:15:48|61220.83
21:15:49|61220.71
21:15:50|61219.87
21:15:52|61220.81
21:15:53|61220.94
21:15:54|61223.09
21:15:56|61220.41
21:15:58|61216.09
21:15:58|61216.08
21:16:00|61216.08
21:16:00|61216.47
21:16:01|61216.56
21:16:03|61217.28
21:16:04|61227.71
21:16:04|61228.04
21:16:06|61225.05
21:16:07|61226.55
21:16:08|61225.5
21:16:09|61225.5
21:16:10|61225.5
21:16:11|61223.32
21:16:12|61218.09
21:16:13|61221.68
21:16:14|61223.06
21:16:15|61223.56
21:16:17|61226.02
21:16:17|61225.19
21:16:19|61225.19
21:16:20|61225.84
21:16:21|61225.87
21:16:22|61224.99
21:16:22|61225.29
21:16:24|61225.
21:16:25|61224.57
21:16:26|61221.83
21:16:27|61221.83
21:16:28|61224.97
21:16:29|61222.83
21:16:30|61222.76
21:16:31|61228.54
21:16:32|61227.94
21:16:33|61230.22
21:16:34|61229.84
21:16:35|61229.59
21:16:36|61233.43
21:16:37|61236.14
21:16:38|61235.43
21:16:39|61233.9
21:16:41|61232.17
21:16:42|61233.
21:16:43|61241.39
21:16:43|61243.98
21:16:44|61244.06
21:16:46|61245.04
21:16:47|61241.19
21:16:48|61242.02
21:16:50|61242.26
21:16:51|61242.61
21:16:52|61244.17
21:16:52|61243.13
21:16:54|61242.6
21:16:54|61242.36
21:16:56|61249.82
21:16:57|61252.55
21:16:59|61253.23
21:17:00|61253.95
21:17:00|61254.04
21:17:02|61252.97
21:17:02|61250.81
21:17:03|61255.99
21:17:05|61253.66
21:17:06|61262.
21:17:07|61261.71
21:17:07|61262.89
21:17:08|61262.83
21:17:09|61261.72
21:17:11|61261.47
21:17:12|61260.69
21:17:13|61258.29
21:17:14|61259.63
21:17:15|61257.9
21:17:16|61259.54
21:17:17|61257.55
21:17:19|61257.15
21:17:19|61257.15
21:17:20|61261.54
21:17:22|61259.15
21:17:23|61256.63
21:17:24|61256.3
21:17:25|61256.3
21:17:26|61258.93
21:17:26|61259.25
21:17:28|61261.3
21:17:28|61260.7
21:17:29|61261.08
21:17:30|61261.08
21:17:32|61261.25
21:17:33|61259.94
21:17:34|61259.57
21:17:35|61259.75
21:17:36|61260.13
21:17:37|61260.87
21:17:38|61260.83
21:17:39|61259.82
21:17:40|61264.02
21:17:41|61264.44
21:17:42|61266.63
21:17:43|61263.99
21:17:44|61265.14
21:17:45|61263.06
21:17:46|61263.35
21:17:47|61265.02
21:17:48|61265.02
21:17:50|61264.27
21:17:50|61263.88
21:17:51|61263.44
21:17:52|61263.45
21:17:53|61263.67
21:17:55|61263.34
21:17:56|61263.47
21:17:56|61264.75
21:17:57|61263.68
21:17:58|61265.08
21:17:59|61263.13
21:18:01|61262.4
21:18:02|61262.4
21:18:03|61268.2
21:18:04|61268.62
21:18:05|61264.52
21:18:06|61265.41
21:18:08|61265.54
21:18:09|61266.51
21:18:10|61263.91
21:18:11|61263.67
21:18:12|61265.16
21:18:13|61264.46
21:18:14|61265.26
21:18:15|61261.24
21:18:16|61260.4
21:18:17|61260.33
21:18:18|61260.28
21:18:19|61259.52
21:18:20|61263.7
21:18:21|61261.33
21:18:22|61255.62
21:18:23|61257.83
21:18:24|61257.21
21:18:25|61256.26
21:18:26|61255.52
21:18:28|61256.46
21:18:28|61257.2
21:18:29|61257.21
21:18:30|61256.79
21:18:31|61256.96
21:18:32|61257.09
21:18:35|61257.46
21:18:36|61257.69
21:18:36|61257.28
21:18:37|61258.13
21:18:39|61258.11
21:18:39|61258.73
21:18:41|61258.04
21:18:41|61258.59
21:18:43|61257.81
21:18:44|61258.81
21:18:46|61258.4
21:18:46|61257.86
21:18:47|61258.41
21:18:48|61258.47
21:18:50|61258.46
21:18:51|61258.46
21:18:52|61257.34
21:18:53|61256.97
21:18:55|61257.63
21:18:55|61257.72
21:18:57|61258.21
21:18:59|61260.35
21:18:59|61259.5
21:19:01|61259.11
21:19:01|61257.69
21:19:03|61258.75
21:19:04|61257.43
21:19:04|61258.8
21:19:06|61258.24
21:19:07|61258.01
21:19:08|61259.13
21:19:09|61264.65
21:19:10|61264.65
21:19:11|61264.13
21:19:12|61265.11
21:19:13|61265.06
21:19:14|61264.58
21:19:15|61266.02
21:19:16|61264.32
21:19:18|61264.74
21:19:18|61267.73
21:19:19|61265.26
21:19:21|61265.1
21:19:22|61265.81
21:19:23|61264.69
21:19:25|61264.15
21:19:25|61261.24
21:19:26|61258.88
21:19:27|61260.13
21:19:28|61256.05
21:19:29|61253.63
21:19:33|61255.01
21:19:34|61257.58
21:19:35|61257.83
21:19:36|61259.04
21:19:38|61259.01
21:19:38|61257.52
21:19:39|61257.52
21:19:40|61258.64
21:19:41|61258.64
21:19:42|61258.83
21:19:43|61258.73
21:19:45|61258.73
21:19:45|61257.97
21:19:46|61258.35
21:19:47|61258.45
21:19:48|61258.31
21:19:49|61258.37
21:19:50|61257.81
21:19:52|61257.04
21:19:54|61258.61
21:19:55|61258.8
21:19:56|61258.8
21:19:56|61258.23
21:19:58|61258.09
21:19:59|61258.09
21:20:00|61258.88
21:20:01|61258.13
21:20:02|61256.85
21:20:03|61255.62
21:20:05|61248.52
21:20:05|61247.96
21:20:07|61248.67
21:20:07|61241.53
21:20:08|61240.
21:20:11|61240.81
21:20:11|61239.8
21:20:13|61240.37
21:20:13|61239.93
21:20:15|61239.98
21:20:16|61241.03
21:20:17|61240.86
21:20:18|61239.82
21:20:19|61239.79
21:20:20|61241.24
21:20:21|61241.24
21:20:22|61241.68
21:20:23|61241.14
21:20:25|61241.14
21:20:25|61237.75
21:20:28|61239.8
21:20:28|61239.8
21:20:29|61237.38
21:20:30|61236.86
21:20:31|61237.72
21:20:32|61236.15
21:20:34|61238.42
21:20:35|61237.71
21:20:35|61232.11
21:20:37|61227.43
21:20:38|61227.37
21:20:39|61225.42
21:20:40|61225.86
21:20:41|61227.65
21:20:42|61227.
21:20:43|61222.74
21:20:44|61222.17
21:20:45|61222.41
21:20:46|61222.41
21:20:47|61222.41
21:20:48|61220.02
21:20:49|61222.85
21:20:50|61222.85
21:20:51|61222.96
21:20:53|61220.47
21:20:54|61220.55
21:20:56|61220.7
21:20:58|61222.1
21:20:59|61220.26
21:21:01|61219.62
21:21:01|61220.31
21:21:02|61221.98
21:21:04|61221.64
21:21:05|61223.24
21:21:06|61221.06
21:21:08|61219.56
21:21:09|61219.26
21:21:10|61218.
21:21:11|61219.27
21:21:11|61220.
21:21:13|61218.46
21:21:14|61218.1
21:21:15|61218.21
21:21:16|61219.14
21:21:17|61218.14
21:21:19|61215.14
21:21:19|61214.91
21:21:20|61214.22
21:21:22|61215.46
21:21:23|61214.93
21:21:24|61216.19
21:21:24|61216.14
21:21:25|61216.04
21:21:27|61215.92
21:21:28|61214.74
21:21:29|61215.07
21:21:30|61214.3
21:21:31|61215.24
21:21:32|61214.11
21:21:34|61214.11
21:21:34|61212.84
21:21:35|61212.84
21:21:37|61212.84
21:21:38|61213.71
21:21:38|61217.15
21:21:40|61214.01
21:21:41|61211.52
21:21:42|61212.29
21:21:42|61212.29
21:21:44|61209.47
21:21:45|61209.84
21:21:45|61211.4
21:21:47|61207.69
21:21:47|61205.56
21:21:49|61204.88
21:21:50|61204.88
21:21:51|61208.08
21:21:52|61209.35
21:21:53|61207.58
21:21:54|61209.19
21:21:55|61207.78
21:21:56|61207.01
21:21:58|61206.44
21:21:58|61207.51
21:22:00|61208.43
21:22:01|61206.24
21:22:02|61207.04
21:22:03|61205.66
21:22:04|61207.22
21:22:06|61207.75
21:22:06|61207.87
21:22:08|61207.6
21:22:08|61207.48
21:22:09|61207.48
21:22:11|61207.48
21:22:11|61207.48
21:22:13|61207.64
21:22:14|61207.14
21:22:15|61207.24
21:22:15|61208.
21:22:17|61207.04
21:22:18|61207.04
21:22:19|61205.79
21:22:20|61205.41
21:22:21|61206.3
21:22:22|61206.3
21:22:23|61206.3
21:22:25|61206.08
21:22:26|61205.88
21:22:27|61206.23
21:22:28|61203.99
21:22:29|61203.98
21:22:30|61200.67
21:22:31|61203.99
21:22:32|61203.05
21:22:33|61201.94
21:22:34|61200.58
21:22:35|61204.1
21:22:36|61202.89
21:22:37|61203.23
21:22:38|61204.08
21:22:40|61203.64
21:22:40|61202.97
21:22:42|61203.01
21:22:43|61203.23
21:22:44|61202.15
21:22:45|61203.81
21:22:45|61202.89
21:22:47|61203.17
21:22:48|61203.31
21:22:49|61203.78
21:22:50|61201.25
21:22:51|61199.77
21:22:52|61200.11
21:22:53|61199.51
21:22:55|61194.81
21:22:56|61193.48
21:22:57|61193.5
21:22:59|61192.65
21:23:00|61192.39
21:23:00|61193.15
21:23:02|61184.51
21:23:03|61184.41
21:23:05|61181.23
21:23:06|61179.22
21:23:07|61175.23
21:23:08|61174.71
21:23:08|61173.49
21:23:10|61173.99
21:23:11|61174.04
21:23:12|61171.12
21:23:13|61170.39
21:23:14|61170.39
21:23:15|61169.85
21:23:16|61171.98
21:23:18|61168.
21:23:19|61165.98
21:23:20|61162.94
21:23:21|61162.
21:23:22|61163.29
21:23:23|61160.99
21:23:24|61158.07
21:23:25|61156.99
21:23:26|61153.52
21:23:27|61150.53
21:23:28|61147.02
21:23:30|61151.07
21:23:31|61146.01
21:23:31|61143.01
21:23:33|61146.59
21:23:34|61145.33
21:23:35|61146.93
21:23:36|61138.1
21:23:37|61144.66
21:23:38|61137.25
21:23:39|61137.88
21:23:40|61139.5
21:23:41|61138.86
21:23:42|61141.24
21:23:44|61136.06
21:23:44|61136.53
21:23:45|61136.36
21:23:46|61133.14
21:23:48|61135.55
21:23:48|61134.78
21:23:50|61139.33
21:23:50|61143.18
21:23:51|61145.95
21:23:52|61143.97
21:23:54|61143.94
21:23:55|61133.42
21:23:56|61136.
21:23:57|61134.54
21:23:58|61134.17
21:23:59|61135.75
21:24:01|61131.93
21:24:01|61137.47
21:24:03|61141.1
21:24:03|61139.16
21:24:05|61139.8
21:24:06|61143.5
21:24:06|61130.41
21:24:07|61130.75
21:24:08|61107.
21:24:10|61099.
21:24:11|61094.06
21:24:12|61091.71
21:24:13|61085.34
21:24:14|61085.04
21:24:14|61085.32
21:24:16|61082.54
21:24:17|61090.14
21:24:18|61089.72
21:24:19|61094.54
21:24:20|61099.14
21:24:21|61100.56
21:24:22|61102.29
21:24:23|61099.76
21:24:24|61099.89
21:24:25|61101.71
21:24:26|61101.84
21:24:27|61102.57
21:24:29|61101.77
21:24:29|61080.98
21:24:30|61080.89
21:24:31|61081.3
21:24:32|61081.62
21:24:34|61076.59
21:24:35|61072.34
21:24:36|61067.36
21:24:37|61027.29
21:24:38|61024.98
21:24:38|61017.62
21:24:40|61029.5
21:24:40|61039.75
21:24:42|61038.27
21:24:43|61037.31
21:24:43|61041.65
21:24:44|61031.7
21:24:46|61022.
21:24:49|61023.61
21:24:50|61023.49
21:24:50|61024.02
21:24:52|61028.32
21:24:52|61024.13
21:24:53|61017.
21:24:54|61015.98
21:24:56|61019.72
21:24:58|61024.07
21:24:59|61026.73
21:25:01|61033.
21:25:02|61035.98
21:25:02|61033.43
21:25:03|61035.66
21:25:06|61032.56
21:25:06|61022.29
21:25:08|61020.02
21:25:08|61019.69
21:25:09|61012.
21:25:10|60997.67
21:25:11|60966.
21:25:12|60933.87
21:25:13|60890.92
21:25:14|60867.93
21:25:16|60882.85
21:25:17|60898.05
21:25:18|60912.36
21:25:19|60924.53
21:25:20|60930.8
21:25:22|60943.98
21:25:22|60949.99
21:25:23|60956.47
21:25:25|60954.53
21:25:26|60915.03
21:25:26|60918.4
21:25:28|60924.51
21:25:28|60923.78
21:25:30|60925.03
21:25:31|60928.74
21:25:32|60930.01
21:25:33|60918.41
21:25:34|60929.99
21:25:35|60932.35
21:25:36|60928.14
21:25:37|60928.06
21:25:38|60929.21
21:25:40|60938.31
21:25:40|60939.43
21:25:41|60939.87
21:25:42|60945.6
21:25:44|60944.6
21:25:45|60950.
21:25:45|60957.62
21:25:46|60960.55
21:25:47|60965.99
21:25:49|60963.66
21:25:50|60967.71
21:25:51|60959.75
21:25:52|60960.83
21:25:53|60970.17
21:25:55|60975.18
21:25:56|60954.39
21:25:56|60957.99
21:25:58|60962.
21:25:59|60967.99
21:26:01|60965.59
21:26:02|60946.87
21:26:03|60940.
21:26:04|60941.87
21:26:05|60941.96
21:26:06|60939.38
21:26:08|60941.61
21:26:09|60939.27
21:26:10|60943.42
21:26:11|60943.73
21:26:12|60940.53
21:26:14|60941.66
21:26:15|60943.14
21:26:15|60924.
21:26:17|60918.13
21:26:18|60911.99
21:26:19|60910.45
21:26:20|60914.72
21:26:21|60914.97
21:26:22|60912.47
21:26:23|60911.16
21:26:24|60915.88
21:26:25|60915.86
21:26:26|60916.
21:26:27|60911.67
21:26:29|60916.75
21:26:29|60925.04
21:26:31|60925.2
21:26:31|60919.88
21:26:32|60923.25
21:26:33|60928.
21:26:34|60936.81
21:26:36|60938.03
21:26:36|60927.88
21:26:38|60930.35
21:26:39|60930.35
21:26:39|60936.
21:26:40|60936.2
21:26:42|60935.35
21:26:43|60943.31
21:26:43|60942.
21:26:45|60941.59
21:26:46|60936.72
21:26:47|60951.9
21:26:48|60953.43
21:26:49|60957.15
21:26:50|60957.22
21:26:51|60959.99
21:26:51|60937.34
21:26:53|60934.9
21:26:54|60935.4
21:26:55|60910.35
21:26:56|60905.57
21:26:57|60906.59
21:26:59|60908.61
21:27:00|60911.8
21:27:01|60913.7
21:27:02|60913.69
21:27:03|60905.72
21:27:05|60907.47
21:27:05|60910.81
21:27:06|60908.9
21:27:08|60912.27
21:27:08|60914.01
21:27:10|60919.35
21:27:11|60925.96
21:27:12|60927.25
21:27:13|60927.4
21:27:14|60931.41
21:27:15|60938.5
21:27:16|60945.42
21:27:17|60943.98
21:27:19|60949.44
21:27:19|60944.59
21:27:21|60946.42
21:27:21|60947.2
21:27:23|60947.85
21:27:24|60948.67
21:27:25|60948.39
21:27:25|60946.75
21:27:27|60953.48
21:27:28|60956.22
21:27:29|60954.33
21:27:31|60965.
21:27:32|60964.15
21:27:33|60964.05
21:27:33|60962.52
21:27:34|60969.45
21:27:35|60969.45
21:27:37|60966.47
21:27:38|60966.07
21:27:39|60966.45
21:27:40|60964.23
21:27:41|60959.41
21:27:42|60964.16
21:27:43|60965.1
21:27:44|60966.86
21:27:45|60969.35
21:27:46|60966.84
21:27:47|60963.95
21:27:48|60965.87
21:27:49|60965.54
21:27:50|60965.54
21:27:51|60968.46
21:27:52|60967.21
21:27:53|60964.56
21:27:55|60963.27
21:27:56|60966.32
21:27:57|60965.32
21:27:57|60953.13
21:27:59|60949.37
21:28:01|60949.27
21:28:02|60946.78
21:28:03|60948.71
21:28:04|60950.47
21:28:05|60950.58
21:28:07|60955.52
21:28:07|60954.05
21:28:09|60955.67
21:28:10|60954.74
21:28:10|60954.48
21:28:12|60952.59
21:28:13|60952.02
21:28:14|60951.73
21:28:15|60952.04
21:28:16|60954.87
21:28:18|60955.15
21:28:19|60953.89
21:28:19|60953.
21:28:21|60955.66
21:28:21|60955.54
21:28:23|60951.19
21:28:23|60951.19
21:28:25|60951.19
21:28:26|60955.11
21:28:27|60955.11
21:28:28|60955.6
21:28:29|60959.02
21:28:31|60959.91
21:28:31|60967.28
21:28:32|60969.
21:28:34|60970.04
21:28:34|60970.04
21:28:36|60971.28
21:28:37|60977.21
21:28:38|60976.6
21:28:39|60980.
21:28:39|60983.6
21:28:40|60983.6
21:28:42|60986.76
21:28:42|60986.76
21:28:44|60983.74
21:28:44|60992.22
21:28:46|60990.4
21:28:47|60993.17
21:28:48|60996.96
21:28:50|61003.62
21:28:51|61003.51
21:28:52|61006.01
21:28:53|61010.35
21:28:54|61013.03
21:28:55|61019.38
21:28:56|61019.93
21:28:57|61021.93
21:28:58|61020.
21:28:59|61027.26
21:29:01|61030.36
21:29:02|61008.72
21:29:03|61006.76
21:29:04|61002.23
21:29:05|60994.73
21:29:07|60992.2
21:29:08|60990.8
21:29:08|60989.14
21:29:10|60988.46
21:29:10|60985.23
21:29:12|60981.91
21:29:13|60980.06
21:29:14|60979.67
21:29:15|60985.52
21:29:16|60981.59
21:29:17|60982.43
21:29:18|60984.16
21:29:19|60984.41
21:29:20|60991.87
21:29:22|60993.84
21:29:22|60998.06
21:29:23|61001.05
21:29:25|61002.1
21:29:25|60999.97
21:29:26|61006.5
21:29:28|61014.97
21:29:29|61013.45
21:29:30|61020.
21:29:32|61020.24
21:29:32|61022.45
21:29:33|61023.69
21:29:34|61021.35
21:29:36|61021.35
21:29:37|61021.64
21:29:38|61023.68
21:29:38|61027.44
21:29:40|61022.9
21:29:42|61024.07
21:29:43|61023.77
21:29:44|61028.46
21:29:44|61028.98
21:29:46|61029.99
21:29:47|61029.99
21:29:47|61027.01
21:29:49|61027.01
21:29:49|61029.48
21:29:50|61026.85
21:29:52|61027.76
21:29:53|61028.61
21:29:54|61027.93
21:29:54|61029.81
21:29:56|61028.34
21:29:57|61028.34
21:29:58|61027.84
21:29:59|61029.69
21:30:00|61028.96
21:30:01|61017.87
21:30:03|60996.54
21:30:04|60989.68
21:30:06|60991.94
21:30:06|60991.33
21:30:08|60992.95
21:30:09|60994.73
21:30:10|60993.44
21:30:11|60990.21
21:30:12|60986.82
21:30:14|60988.21
21:30:15|60989.38
21:30:16|60989.66
21:30:16|60987.93
21:30:18|60988.98
21:30:18|60986.26
21:30:20|60987.99
21:30:21|60990.22
21:30:21|60989.63
21:30:23|60983.28
21:30:23|60987.02
21:30:25|60988.69
21:30:26|60989.49
21:30:27|60987.88
21:30:28|60988.09
21:30:29|60989.97
21:30:30|60989.46
21:30:32|60985.85
21:30:33|60984.13
21:30:34|60986.23
21:30:34|60985.76
21:30:35|60985.31
21:30:36|60983.39
21:30:37|60983.71
21:30:39|60986.89
21:30:40|60985.92
21:30:41|60986.43
21:30:42|60985.92
21:30:43|60986.22
21:30:44|60986.02
21:30:46|60985.58
21:30:46|60985.34
21:30:47|60985.33
21:30:48|60987.13
21:30:49|60986.37
21:30:50|60987.43
21:30:51|60987.43
21:30:52|60987.43
21:30:53|60987.37
21:30:55|60987.37
21:30:56|60985.36
21:30:57|60985.99
21:30:58|60985.02
21:30:59|60986.26
21:30:59|60986.81
21:31:01|60981.41
21:31:03|60981.96
21:31:03|60982.86
21:31:04|60984.34
21:31:05|60980.39
21:31:07|60980.38
21:31:08|60983.08
21:31:08|60983.2
21:31:09|60983.36
21:31:10|60984.31
21:31:11|60982.84
21:31:12|60984.22
21:31:13|60988.
21:31:15|60989.31
21:31:16|60981.24
21:31:17|60984.81
21:31:18|60984.82
21:31:19|60984.82
21:31:20|60984.54
21:31:21|60984.94
21:31:23|60986.52
21:31:24|60984.87
21:31:25|60985.12
21:31:25|60984.89
21:31:27|60985.23
21:31:28|60984.92
21:31:29|60984.21
21:31:30|60985.09
21:31:31|60985.13
21:31:32|60984.46
21:31:33|60985.39
21:31:34|60987.36
21:31:35|60987.29
21:31:37|60986.32
21:31:37|60986.63
21:31:38|60987.32
21:31:39|60987.39
21:31:41|60986.67
21:31:42|60986.75
21:31:42|60989.62
21:31:44|60989.61
21:31:44|60995.83
21:31:45|61002.31
21:31:46|61002.58
21:31:47|61002.19
21:31:49|61001.11
21:31:50|61003.06
21:31:51|61001.62
21:31:52|61002.45
21:31:53|61001.84
21:31:54|61002.62
21:31:55|61001.63
21:31:57|61003.71
21:31:57|61003.3
21:31:58|61003.3
21:31:59|61004.47
21:32:00|61005.79
21:32:02|61010.01
21:32:03|61028.49
21:32:05|61032.93
21:32:06|61035.58
21:32:06|61038.82
21:32:08|61037.75
21:32:09|61037.75
21:32:10|61039.19
21:32:11|61038.17
21:32:12|61039.25
21:32:13|61041.26
21:32:14|61041.55
21:32:15|61043.51
21:32:16|61043.58
21:32:17|61040.54
21:32:19|61039.79
21:32:20|61040.23
21:32:21|61050.52
21:32:22|61058.24
21:32:22|61055.18
21:32:23|61062.
21:32:25|61064.49
21:32:25|61067.04
21:32:26|61071.89
21:32:28|61072.77
21:32:29|61072.39
21:32:30|61078.88
21:32:32|61079.27
21:32:32|61082.35
21:32:34|61081.31
21:32:34|61081.66
21:32:35|61071.64
21:32:37|61071.53
21:32:37|61075.42
21:32:39|61079.19
21:32:39|61079.47
21:32:40|61082.33
21:32:41|61080.76
21:32:42|61079.12
21:32:43|61080.08
21:32:45|61078.01
21:32:45|61080.77
21:32:46|61085.1
21:32:47|61085.16
21:32:48|61085.68
21:32:49|61085.68
21:32:50|61083.46
21:32:52|61083.85
21:32:52|61082.01
21:32:53|61086.84
21:32:55|61084.17
21:32:55|61086.15
21:32:56|61084.15
21:32:57|61082.12
21:32:58|61084.41
21:32:59|61082.76
21:33:00|61082.96
21:33:01|61081.89
21:33:03|61084.64
21:33:05|61085.97
21:33:06|61086.62
21:33:08|61086.28
21:33:09|61083.62
21:33:11|61080.96
21:33:11|61083.86
21:33:13|61084.75
21:33:14|61088.87
21:33:15|61088.2
21:33:16|61088.7
21:33:17|61089.04
21:33:17|61087.79
21:33:19|61089.73
21:33:20|61089.64
21:33:21|61091.36
21:33:22|61091.36
21:33:23|61088.55
21:33:24|61090.19
21:33:25|61091.72
21:33:26|61090.07
21:33:28|61093.07
21:33:29|61093.72
21:33:30|61092.04
21:33:31|61091.04
21:33:32|61097.01
21:33:34|61094.57
21:33:34|61095.54
21:33:36|61093.87
21:33:37|61093.87
21:33:38|61099.34
21:33:39|61095.45
21:33:40|61093.69
21:33:41|61093.5
21:33:42|61092.48
21:33:43|61100.72
21:33:44|61100.9
21:33:46|61100.5
21:33:46|61101.7
21:33:47|61101.15
21:33:48|61101.87
21:33:49|61104.38
21:33:51|61105.87
21:33:52|61107.22
21:33:54|61105.83
21:33:54|61107.3
21:33:55|61107.18
21:33:56|61104.24
21:33:57|61105.3
21:33:58|61105.42
21:33:59|61107.18
21:34:00|61106.09
21:34:01|61106.63
21:34:02|61106.41
21:34:03|61109.12
21:34:04|61111.21
21:34:06|61112.46
21:34:07|61110.58
21:34:09|61110.21
21:34:10|61110.21
21:34:11|61109.96
21:34:12|61109.4
21:34:13|61107.88
21:34:14|61106.77
21:34:16|61113.49
21:34:16|61113.85
21:34:17|61115.09
21:34:19|61116.53
21:34:19|61116.53
21:34:21|61116.3
21:34:21|61117.25
21:34:23|61109.74
21:34:24|61107.05
21:34:26|61099.98
21:34:28|61087.92
21:34:29|61088.46
21:34:30|61076.54
21:34:32|61071.61
21:34:33|61071.74
21:34:33|61071.12
21:34:35|61069.81
21:34:36|61071.95
21:34:36|61070.73
21:34:37|61079.3
21:34:38|61078.52
21:34:40|61079.05
21:34:41|61077.55
21:34:41|61077.42
21:34:43|61076.67
21:34:44|61076.11
21:34:46|61074.95
21:34:46|61074.85
21:34:47|61074.5
21:34:48|61074.5
21:34:49|61074.46
21:34:51|61073.55
21:34:51|61072.27
21:34:53|61073.22
21:34:54|61074.21
21:34:56|61091.8
21:34:57|61090.19
21:34:58|61092.02
21:34:59|61096.37
21:35:00|61094.93
21:35:02|61094.14
21:35:02|61096.39
21:35:03|61096.26
21:35:05|61098.97
21:35:06|61097.31
21:35:08|61097.29
21:35:09|61098.97
21:35:10|61097.42
21:35:11|61098.97
21:35:13|61101.24
21:35:14|61098.86
21:35:15|61098.84
21:35:16|61100.59
21:35:18|61098.25
21:35:20|61101.08
21:35:21|61092.47
21:35:22|61094.82
21:35:23|61095.03
21:35:25|61094.31
21:35:26|61092.73
21:35:27|61091.24
21:35:28|61092.11
21:35:30|61087.74
21:35:30|61083.46
21:35:31|61081.73
21:35:33|61083.75
21:35:34|61084.58
21:35:36|61082.96
21:35:37|61085.07
21:35:37|61085.05
21:35:38|61086.37
21:35:40|61085.06
21:35:40|61083.69
21:35:42|61083.31
21:35:43|61085.46
21:35:43|61082.94
21:35:45|61083.79
21:35:46|61084.46
21:35:47|61086.13
21:35:48|61087.1
21:35:48|61083.51
21:35:50|61086.87
21:35:51|61087.11
21:35:52|61085.57
21:35:53|61085.08
21:35:54|61082.9
21:35:55|61084.15
21:35:56|61083.16
21:35:57|61083.
21:35:58|61082.46
21:35:59|61084.52
21:36:01|61081.07
21:36:02|61080.62
21:36:02|61079.87
21:36:03|61077.19
21:36:04|61080.01
21:36:05|61077.12
21:36:07|61078.4
21:36:07|61077.94
21:36:09|61075.69
21:36:10|61075.6
21:36:11|61078.59
21:36:12|61075.6
21:36:13|61075.63
21:36:14|61071.62
21:36:15|61069.89
21:36:16|61075.13
21:36:17|61072.23
21:36:18|61074.61
21:36:19|61063.08
21:36:21|61061.9
21:36:21|61057.07
21:36:23|61057.71
21:36:25|61059.32
21:36:26|61057.42
21:36:27|61054.04
21:36:27|61055.22
21:36:28|61055.22
21:36:30|61055.94
21:36:30|61055.54
21:36:32|61055.54
21:36:33|61056.92
21:36:34|61056.89
21:36:35|61056.89
21:36:36|61057.68
21:36:37|61056.98
21:36:38|61057.82
21:36:39|61057.82
21:36:40|61057.82
21:36:41|61057.05
21:36:42|61057.51
21:36:44|61058.34
21:36:44|61058.38
21:36:45|61058.3
21:36:46|61051.35
21:36:47|61048.74
21:36:48|61047.26
21:36:49|61055.55
21:36:50|61055.86
21:36:52|61053.64
21:36:53|61039.3
21:36:53|61040.81
21:36:55|61040.95
21:36:56|61040.51
21:36:57|61041.05
21:36:58|61041.43
21:36:59|61041.75
21:37:00|61041.82
21:37:01|61040.47
21:37:02|61038.8
21:37:03|61039.87
21:37:04|61050.74
21:37:05|61059.2
21:37:06|61056.36
21:37:07|61056.6
21:37:08|61055.41
21:37:09|61056.54
21:37:10|61054.06
21:37:12|61054.97
21:37:12|61057.3
21:37:14|61056.51
21:37:15|61056.5
21:37:15|61059.06
21:37:16|61056.5
21:37:17|61056.87
21:37:19|61061.84
21:37:20|61060.66
21:37:21|61061.46
21:37:23|61058.09
21:37:24|61057.66
21:37:26|61047.96
21:37:27|61048.37
21:37:29|61048.55
21:37:30|61048.55
21:37:32|61048.43
21:37:33|61051.15
21:37:34|61050.29
21:37:35|61050.8
21:37:36|61049.7
21:37:37|61049.33
21:37:38|61049.33
21:37:39|61051.85
21:37:40|61052.89
21:37:42|61055.29
21:37:43|61055.29
21:37:44|61055.4
21:37:45|61056.06
21:37:46|61056.06
21:37:47|61055.52
21:37:48|61055.58
21:37:49|61057.11
21:37:50|61058.1
21:37:51|61058.66
21:37:52|61058.42
21:37:52|61061.72
21:37:53|61060.12
21:37:55|61060.25
21:37:56|61059.76
21:37:57|61061.86
21:37:59|61061.55
21:38:00|61060.11
21:38:00|61059.83
21:38:02|61060.76
21:38:03|61059.38
21:38:03|61060.01
21:38:04|61059.98
21:38:06|61057.93
21:38:07|61057.79
21:38:08|61058.67
21:38:09|61060.3
21:38:10|61059.74
21:38:11|61058.81
21:38:12|61058.82
21:38:13|61066.43
21:38:14|61068.4
21:38:15|61067.72
21:38:16|61067.59
21:38:18|61067.59
21:38:18|61064.91
21:38:20|61064.91
21:38:20|61064.64
21:38:22|61064.49
21:38:24|61066.05
21:38:25|61067.67
21:38:27|61068.98
21:38:28|61068.29
21:38:29|61067.66
21:38:31|61067.14
21:38:32|61070.21
21:38:32|61069.71
21:38:34|61069.2
21:38:34|61068.41
21:38:36|61070.72
21:38:37|61072.55
21:38:38|61072.38
21:38:39|61072.38
21:38:40|61072.11
21:38:42|61072.11
21:38:43|61072.45
21:38:43|61072.45
21:38:45|61071.94
21:38:46|61071.49
21:38:47|61072.78
21:38:48|61070.73
21:38:49|61071.98
21:38:50|61073.98
21:38:52|61072.06
21:38:52|61072.06
21:38:53|61072.06
21:38:55|61072.06
21:38:55|61071.93
21:38:57|61072.45
21:38:58|61072.65
21:38:59|61073.47
21:39:00|61069.51
21:39:01|61071.9
21:39:02|61071.9
21:39:03|61071.61
21:39:04|61072.47
21:39:05|61072.47
21:39:06|61071.6
21:39:07|61071.6
21:39:09|61071.66
21:39:10|61071.74
21:39:11|61072.05
21:39:12|61072.61
21:39:13|61072.66
21:39:14|61071.63
21:39:15|61071.63
21:39:16|61071.71
21:39:17|61071.63
21:39:18|61071.34
21:39:19|61073.18
21:39:20|61073.18
21:39:21|61071.18
21:39:22|61070.98
21:39:23|61070.98
21:39:24|61071.
21:39:25|61072.8
21:39:27|61071.74
21:39:28|61075.64
21:39:29|61073.1
21:39:30|61074.99
21:39:31|61073.99
21:39:33|61072.96
21:39:33|61073.31
21:39:34|61073.3
21:39:36|61073.3
21:39:37|61077.91
21:39:38|61077.15
21:39:39|61075.69
21:39:40|61075.98
21:39:42|61074.98
21:39:43|61074.98
21:39:44|61076.11
21:39:45|61074.92
21:39:46|61076.29
21:39:46|61076.29
21:39:48|61074.94
21:39:49|61075.06
21:39:50|61073.83
21:39:51|61075.45
21:39:52|61075.25
21:39:53|61073.84
21:39:54|61074.43
21:39:55|61075.93
21:39:57|61075.93
21:39:57|61075.93
21:40:00|61075.41
21:40:00|61085.68
21:40:02|61094.98
21:40:02|61093.07
21:40:03|61090.42
21:40:05|61091.21
21:40:06|61094.81
21:40:06|61095.
21:40:08|61097.76
21:40:09|61100.15
21:40:10|61100.98
21:40:11|61100.07
21:40:13|61102.55
21:40:14|61105.09
21:40:16|61106.9
21:40:17|61110.99
21:40:18|61106.36
21:40:19|61106.54
21:40:20|61107.39
21:40:21|61108.53
21:40:22|61114.75
21:40:24|61119.42
21:40:24|61120.99
21:40:25|61123.98
21:40:26|61123.98
21:40:28|61126.73
21:40:29|61127.97
21:40:30|61126.59
21:40:31|61126.6
21:40:32|61127.34
21:40:33|61125.95
21:40:34|61124.62
21:40:34|61124.41
21:40:35|61123.53
21:40:37|61125.45
21:40:38|61126.2
21:40:39|61126.57
21:40:40|61126.57
21:40:41|61126.57
21:40:42|61126.84
21:40:43|61126.63
21:40:44|61126.63
21:40:46|61126.63
21:40:46|61127.96
21:40:47|61128.45
21:40:48|61130.1
21:40:50|61135.76
21:40:50|61130.53
21:40:51|61133.23
21:40:52|61132.13
21:40:53|61146.48
21:40:54|61146.07
21:40:55|61146.77
21:40:56|61146.37
21:40:57|61148.1
21:40:58|61150.
21:41:00|61149.97
21:41:02|61150.
21:41:02|61148.47
21:41:03|61148.47
21:41:05|61150.65
21:41:06|61152.57
21:41:07|61150.32
21:41:08|61152.23
21:41:09|61152.73
21:41:11|61154.97
21:41:12|61154.04
21:41:13|61156.18
21:41:13|61156.18
21:41:15|61156.44
21:41:16|61155.68
21:41:16|61156.52
21:41:18|61158.93
21:41:20|61158.86
21:41:20|61161.74
21:41:22|61159.68
21:41:22|61159.34
21:41:24|61158.75
21:41:25|61159.05
21:41:26|61158.56
21:41:27|61158.72
21:41:28|61158.72
21:41:29|61160.05
21:41:30|61162.05
21:41:31|61162.49
21:41:32|61160.75
21:41:34|61158.37
21:41:35|61159.57
21:41:35|61161.09
21:41:36|61161.43
21:41:37|61159.23
21:41:38|61161.81
21:41:40|61163.06
21:41:40|61161.98
21:41:41|61161.98
21:41:43|61161.98
21:41:44|61163.36
21:41:45|61161.98
21:41:45|61161.98
21:41:46|61160.13
21:41:47|61161.83
21:41:48|61160.04
21:41:50|61162.27
21:41:51|61161.96
21:41:52|61163.
21:41:53|61161.58
21:41:54|61161.81
21:41:55|61146.17
21:41:56|61147.46
21:41:57|61137.
21:41:58|61135.06
21:41:59|61135.48
21:42:00|61134.71
21:42:02|61135.32
21:42:03|61135.31
21:42:04|61137.42
21:42:04|61134.04
21:42:07|61135.49
21:42:07|61135.77
21:42:10|61135.77
21:42:11|61135.77
21:42:12|61136.71
21:42:13|61136.82
21:42:14|61136.82
21:42:15|61135.82
21:42:16|61134.82
21:42:16|61134.82
21:42:17|61135.3
21:42:19|61133.71
21:42:20|61134.87
21:42:21|61135.18
21:42:22|61136.08
21:42:23|61135.91
21:42:24|61135.22
21:42:25|61136.04
21:42:26|61137.43
21:42:28|61130.76
21:42:28|61132.27
21:42:30|61135.49
21:42:30|61131.81
21:42:31|61131.54
21:42:33|61131.92
21:42:34|61130.35
21:42:35|61131.44
21:42:36|61131.44
21:42:37|61131.75
21:42:38|61132.15
21:42:39|61131.26
21:42:40|61131.72
21:42:41|61131.72
21:42:43|61131.72
21:42:43|61132.35
21:42:44|61132.23
21:42:45|61134.41
21:42:46|61131.8
21:42:48|61131.52
21:42:48|61131.63
21:42:50|61132.65
21:42:51|61133.73
21:42:52|61133.73
21:42:53|61133.73
21:42:54|61134.15
21:42:55|61132.83
21:42:56|61135.09
21:42:57|61134.25
21:42:58|61132.96
21:43:00|61134.25
21:43:01|61134.66
21:43:01|61134.66
21:43:03|61134.66
21:43:05|61133.6
21:43:06|61135.45
21:43:07|61133.42
21:43:09|61133.44
21:43:10|61133.44
21:43:11|61133.92
21:43:11|61133.92
21:43:13|61134.02
21:43:14|61133.98
21:43:14|61133.98
21:43:16|61133.98
21:43:17|61135.07
21:43:18|61135.07
21:43:19|61137.69
21:43:20|61138.69
21:43:21|61137.42
21:43:22|61140.35
21:43:23|61138.49
21:43:24|61137.93
21:43:25|61139.43
21:43:27|61138.35
21:43:28|61137.03
21:43:29|61136.88
21:43:29|61136.89
21:43:31|61136.93
21:43:32|61136.1
21:43:33|61138.07
21:43:35|61138.07
21:43:35|61135.97
21:43:36|61135.97
21:43:38|61135.97
21:43:38|61135.37
21:43:39|61135.34
21:43:40|61137.14
21:43:41|61136.03
21:43:43|61135.66
21:43:44|61135.66
21:43:45|61138.66
21:43:46|61135.71
21:43:47|61135.71
21:43:48|61137.48
21:43:49|61137.12
21:43:50|61135.21
21:43:51|61138.76
21:43:52|61138.49
21:43:53|61138.68
21:43:54|61138.05
21:43:55|61138.82
21:43:56|61138.53
21:43:57|61133.98
21:43:58|61135.3
21:43:59|61136.7
21:44:00|61141.98
21:44:02|61155.04
21:44:02|61157.19
21:44:03|61158.43
21:44:05|61159.39
21:44:07|61161.8
21:44:08|61161.8
21:44:09|61161.8
21:44:11|61159.62
21:44:12|61161.61
21:44:13|61162.14
21:44:14|61161.78
21:44:14|61159.24
21:44:16|61162.63
21:44:17|61162.05
21:44:18|61162.04
21:44:19|61163.58
21:44:20|61163.58
21:44:22|61161.05
21:44:23|61164.
21:44:23|61163.06
21:44:24|61162.99
21:44:27|61164.77
21:44:27|61164.93
21:44:29|61164.93
21:44:29|61158.11
21:44:30|61161.95
21:44:32|61164.45
21:44:33|61166.99
21:44:33|61166.99
21:44:35|61166.99
21:44:36|61166.21
21:44:37|61167.03
21:44:38|61168.99
21:44:39|61168.99
21:44:40|61176.62
21:44:41|61175.11
21:44:42|61176.64
21:44:44|61175.11
21:44:44|61182.89
21:44:45|61183.22
21:44:46|61185.02
21:44:47|61184.5
21:44:49|61183.5
21:44:50|61187.03
21:44:50|61189.
21:44:52|61187.74
21:44:52|61187.74
21:44:54|61187.74
21:44:55|61187.74
21:44:56|61186.82
21:44:57|61187.78
21:44:58|61179.82
21:44:59|61180.65
21:45:00|61182.36
21:45:01|61183.43
21:45:02|61181.21
21:45:04|61170.01
21:45:05|61162.42
21:45:06|61157.01
21:45:07|61152.31
21:45:08|61149.93
21:45:10|61151.35
21:45:10|61151.34
21:45:12|61151.18
21:45:12|61151.18
21:45:14|61152.53
21:45:15|61152.45
21:45:16|61152.16
21:45:17|61152.19
21:45:18|61152.19
21:45:18|61153.93
21:45:20|61153.99
21:45:22|61153.03
21:45:23|61153.97
21:45:23|61153.91
21:45:24|61153.5
21:45:25|61153.64
21:45:27|61153.66
21:45:27|61154.04
21:45:29|61154.29
21:45:30|61154.29
21:45:31|61154.29
21:45:32|61154.29
21:45:33|61154.63
21:45:34|61154.63
21:45:35|61154.63
21:45:35|61153.57
21:45:37|61151.26
21:45:38|61154.99
21:45:39|61154.99
21:45:40|61154.99
21:45:41|61154.99
21:45:43|61155.
21:45:43|61155.
21:45:44|61155.
21:45:45|61153.7
21:45:46|61154.99
21:45:47|61154.23
21:45:48|61154.23
21:45:49|61154.97
21:45:50|61154.67
21:45:51|61154.69
21:45:52|61154.18
21:45:53|61154.18
21:45:54|61152.89
21:45:56|61152.9
21:45:56|61154.42
21:45:57|61157.63
21:45:58|61156.42
21:45:59|61156.42
21:46:00|61158.56
21:46:01|61158.56
21:46:02|61154.9
21:46:03|61154.61
21:46:05|61157.2
21:46:07|61167.59
21:46:08|61164.79
21:46:08|61163.84
21:46:09|61164.7
21:46:10|61164.7
21:46:12|61164.7
21:46:14|61162.71
21:46:14|61165.48
21:46:16|61163.81
21:46:17|61162.96
21:46:18|61163.08
21:46:19|61162.11
21:46:21|61160.92
21:46:22|61162.55
21:46:22|61162.87
21:46:24|61162.87
21:46:25|61162.19
21:46:26|61162.18
21:46:27|61162.22
21:46:28|61162.22
21:46:30|61162.55
21:46:30|61162.25
21:46:31|61162.25
21:46:32|61163.86
21:46:34|61164.13
21:46:34|61161.09
21:46:36|61162.5
21:46:36|61164.33
21:46:37|61163.3
21:46:38|61163.31
21:46:40|61163.31
21:46:40|61162.51
21:46:41|61162.51
21:46:43|61161.97
21:46:44|61161.97
21:46:45|61161.97
21:46:46|61172.24
21:46:47|61173.49
21:46:48|61173.25
21:46:49|61173.64
21:46:50|61173.63
21:46:51|61173.98
21:46:52|61175.06
21:46:53|61173.51
21:46:55|61176.3
21:46:55|61175.94
21:46:56|61179.99
21:46:57|61179.12
21:46:59|61180.79
21:47:00|61180.24
21:47:02|61180.29
21:47:02|61180.72
21:47:03|61180.66
21:47:04|61180.75
21:47:06|61181.03
21:47:07|61181.93
21:47:08|61181.85
21:47:09|61180.34
21:47:10|61183.13
21:47:12|61181.25
21:47:13|61178.58
21:47:13|61178.14
21:47:15|61178.94
21:47:16|61181.18
21:47:17|61182.84
21:47:18|61182.36
21:47:19|61183.18
21:47:20|61184.02
21:47:21|61183.48
21:47:22|61185.57
21:47:24|61187.8
21:47:24|61188.07
21:47:25|61190.7
21:47:27|61189.99
21:47:27|61190.06
21:47:28|61190.06
21:47:29|61190.06
21:47:30|61190.06
21:47:31|61190.06
21:47:33|61190.06
21:47:34|61191.14
21:47:35|61191.14
21:47:36|61191.14
21:47:37|61191.14
21:47:37|61191.14
21:47:39|61192.25
21:47:39|61193.51
21:47:41|61193.27
21:47:42|61193.27
21:47:44|61200.
21:47:44|61195.44
21:47:45|61197.45
21:47:47|61198.02
21:47:48|61198.02
21:47:49|61198.02
21:47:50|61201.94
21:47:51|61202.46
21:47:51|61205.32
21:47:52|61204.05
21:47:54|61208.
21:47:55|61208.
21:47:56|61208.02
21:47:57|61208.02
21:47:58|61208.99
21:47:59|61210.01
21:48:00|61211.61
21:48:01|61211.72
21:48:02|61211.03
21:48:03|61216.98
21:48:04|61218.
21:48:05|61215.72
21:48:07|61215.72
21:48:08|61215.93
21:48:09|61215.93
21:48:10|61215.93
21:48:11|61216.15
21:48:11|61216.23
21:48:13|61215.14
21:48:14|61215.14
21:48:16|61215.07
21:48:16|61222.65
21:48:17|61222.65
21:48:18|61221.89
21:48:20|61223.31
21:48:20|61223.31
21:48:22|61224.36
21:48:22|61223.67
21:48:23|61223.67
21:48:25|61223.94
21:48:26|61223.94
21:48:26|61228.23
21:48:28|61229.99
21:48:29|61228.24
21:48:30|61227.96
21:48:31|61226.96
21:48:32|61228.85
21:48:33|61230.6
21:48:34|61227.46
21:48:35|61229.75
21:48:36|61229.75
21:48:37|61228.
21:48:39|61227.65
21:48:39|61232.33
21:48:40|61231.29
21:48:41|61232.33
21:48:42|61234.13
21:48:43|61233.89
21:48:44|61233.7
21:48:45|61233.82
21:48:46|61234.24
21:48:48|61234.75
21:48:48|61234.49
21:48:49|61234.49
21:48:50|61237.36
21:48:52|61240.01
21:48:53|61240.57
21:48:54|61238.33
21:48:54|61247.99
21:48:56|61256.73
21:48:56|61258.
21:48:57|61258.14
21:48:59|61262.16
21:48:59|61264.54
21:49:01|61265.35
21:49:01|61269.1
21:49:03|61271.47
21:49:03|61271.67
21:49:05|61270.28
21:49:06|61259.38
21:49:06|61261.13
21:49:09|61263.04
21:49:09|61260.73
21:49:11|61257.3
21:49:12|61255.99
21:49:12|61252.5
21:49:13|61250.47
21:49:14|61247.61
21:49:16|61248.97
21:49:17|61236.28
21:49:17|61240.96
21:49:20|61242.32
21:49:21|61239.48
21:49:21|61239.86
21:49:23|61239.94
21:49:23|61240.7
21:49:25|61236.75
21:49:26|61236.85
21:49:27|61237.78
21:49:27|61237.78
21:49:29|61229.32
21:49:30|61225.9
21:49:31|61230.3
21:49:32|61230.3
21:49:33|61229.94
21:49:34|61230.89
21:49:35|61229.27
21:49:36|61229.94
21:49:37|61229.94
21:49:38|61229.94
21:49:39|61231.43
21:49:41|61231.43
21:49:42|61231.43
21:49:42|61236.61
21:49:43|61236.55
21:49:44|61231.53
21:49:46|61233.11
21:49:46|61234.9
21:49:47|61230.86
21:49:49|61232.59
21:49:51|61231.97
21:49:52|61231.97
21:49:53|61232.61
21:49:54|61233.83
21:49:55|61227.62
21:49:55|61207.01
21:49:57|61202.03
21:49:58|61201.96
21:49:58|61201.46
21:50:00|61204.88
21:50:01|61206.03
21:50:02|61206.47
21:50:03|61209.21
21:50:04|61206.95
21:50:05|61206.04
21:50:06|61208.02
21:50:07|61208.02
21:50:09|61204.64
21:50:10|61203.97
21:50:10|61204.77
21:50:12|61209.95
21:50:13|61206.71
21:50:14|61206.62
21:50:15|61205.31
21:50:16|61202.99
21:50:17|61206.54
21:50:18|61206.54
21:50:19|61206.54
21:50:20|61204.77
21:50:22|61207.91
21:50:22|61206.01
21:50:23|61206.01
21:50:24|61204.55
21:50:26|61204.89
21:50:27|61204.89
21:50:27|61206.55
21:50:29|61206.55
21:50:30|61204.63
21:50:30|61203.73
21:50:33|61205.58
21:50:33|61203.74
21:50:35|61203.74
21:50:35|61203.74
21:50:36|61203.87
21:50:38|61203.87
21:50:39|61205.46
21:50:40|61204.97
21:50:41|61203.92
21:50:43|61203.97
21:50:44|61204.62
21:50:45|61204.62
21:50:46|61204.62
21:50:46|61204.91
21:50:48|61204.65
21:50:48|61205.58
21:50:49|61205.58
21:50:50|61204.85
21:50:51|61208.29
21:50:52|61213.79
21:50:53|61207.95
21:50:55|61209.43
21:50:55|61205.08
21:50:56|61202.57
21:50:58|61206.08
21:50:59|61206.98
21:51:00|61210.16
21:51:00|61211.44
21:51:01|61210.85
21:51:02|61211.72
21:51:03|61211.57
21:51:04|61210.91
21:51:06|61210.91
21:51:06|61208.61
21:51:08|61208.61
21:51:09|61209.93
21:51:09|61209.93
21:51:12|61210.64
21:51:13|61209.04
21:51:13|61209.04
21:51:16|61212.24
21:51:17|61210.01
21:51:18|61211.19
21:51:19|61213.48
21:51:20|61214.96
21:51:22|61214.96
21:51:23|61214.96
21:51:24|61213.7
21:51:25|61215.45
21:51:25|61213.45
21:51:27|61213.45
21:51:28|61218.38
21:51:28|61219.09
21:51:30|61219.09
21:51:30|61222.13
21:51:31|61221.16
21:51:32|61221.04
21:51:34|61221.91
21:51:35|61222.27
21:51:36|61222.37
21:51:36|61222.52
21:51:37|61222.
21:51:39|61222.
21:51:40|61220.93
21:51:40|61223.01
21:51:42|61226.08
21:51:42|61228.05
21:51:44|61228.05
21:51:45|61228.05
21:51:45|61228.05
21:51:47|61228.05
21:51:48|61228.05
21:51:49|61228.05
21:51:50|61228.05
21:51:51|61228.05
21:51:52|61228.05
21:51:53|61228.05
21:51:54|61225.86
21:51:55|61229.01
21:51:56|61229.01
21:51:57|61229.01
21:51:59|61229.01
21:51:59|61229.01
21:52:00|61231.64
21:52:01|61230.88
21:52:02|61231.27
21:52:03|61230.45
21:52:04|61230.45
21:52:05|61230.45
21:52:06|61232.32
21:52:07|61232.32
21:52:08|61234.15
21:52:09|61234.15
21:52:11|61233.15
21:52:12|61232.96
21:52:13|61233.42
21:52:14|61233.86
21:52:15|61233.86
21:52:18|61233.71
21:52:19|61233.03
21:52:20|61233.18
21:52:21|61233.94
21:52:22|61233.18
21:52:23|61235.04
21:52:24|61240.92
21:52:25|61235.14
21:52:26|61236.21
21:52:28|61236.21
21:52:28|61236.21
21:52:30|61236.21
21:52:30|61241.45
21:52:32|61241.45
21:52:32|61243.63
21:52:34|61244.06
21:52:34|61244.06
21:52:35|61245.1
21:52:37|61244.71
21:52:38|61244.71
21:52:39|61243.19
21:52:39|61245.03
21:52:41|61249.29
21:52:41|61250.13
21:52:43|61250.13
21:52:43|61250.13
21:52:44|61250.13
21:52:45|61250.13
21:52:46|61250.13
21:52:47|61250.13
21:52:48|61250.13
21:52:49|61254.08
21:52:51|61250.68
21:52:52|61250.68
21:52:53|61250.68
21:52:54|61250.68
21:52:55|61250.68
21:52:56|61254.
21:52:57|61254.
21:52:58|61255.1
21:52:59|61255.1
21:53:00|61260.
21:53:01|61258.09
21:53:03|61256.37
21:53:03|61262.
21:53:04|61260.14
21:53:05|61260.14
21:53:06|61260.61
21:53:07|61260.61
21:53:08|61260.61
21:53:09|61260.28
21:53:10|61262.14
21:53:11|61260.59
21:53:13|61261.35
21:53:14|61265.
21:53:15|61266.8
21:53:16|61255.78
21:53:18|61257.48
21:53:19|61253.57
21:53:19|61254.
21:53:20|61252.09
21:53:22|61252.11
21:53:23|61252.11
21:53:24|61247.68
21:53:25|61245.45
21:53:25|61226.
21:53:27|61228.69
21:53:28|61231.24
21:53:29|61231.32
21:53:30|61231.32
21:53:31|61228.14
21:53:32|61229.8
21:53:33|61230.
21:53:34|61229.99
21:53:35|61228.58
21:53:36|61229.03
21:53:37|61228.29
21:53:38|61223.58
21:53:39|61217.55
21:53:41|61214.79
21:53:41|61212.44
21:53:42|61211.99
21:53:44|61211.01
21:53:44|61213.71
21:53:45|61211.72
21:53:46|61211.07
21:53:47|61212.81
21:53:48|61206.
21:53:49|61206.6
21:53:50|61212.
21:53:51|61212.06
21:53:53|61211.42
21:53:53|61207.06
21:53:55|61208.63
21:53:55|61210.55
21:53:56|61209.51
21:53:57|61211.21
21:53:59|61211.21
21:53:59|61208.61
21:54:00|61204.47
21:54:02|61204.47
21:54:03|61203.9
21:54:03|61206.07
21:54:05|61208.07
21:54:05|61211.55
21:54:07|61211.09
21:54:07|61210.23
21:54:08|61210.01
21:54:10|61211.92
21:54:11|61209.83
21:54:13|61210.37
21:54:14|61208.9
21:54:16|61207.71
21:54:18|61210.
21:54:18|61209.31
21:54:20|61207.81
21:54:21|61199.51
21:54:22|61201.99
21:54:23|61202.04
21:54:24|61203.43
21:54:25|61203.43
21:54:27|61200.65
21:54:27|61200.65
21:54:28|61200.73
21:54:29|61207.89
21:54:30|61206.46
21:54:31|61206.37
21:54:32|61206.42
21:54:33|61206.16
21:54:35|61206.7
21:54:36|61208.28
21:54:37|61207.45
21:54:37|61206.
21:54:38|61206.
21:54:40|61206.
21:54:41|61206.69
21:54:41|61206.45
21:54:43|61207.12
21:54:44|61206.36
21:54:45|61206.36
21:54:46|61207.16
21:54:47|61208.21
21:54:48|61208.27
21:54:49|61208.21
21:54:50|61204.
21:54:51|61207.06
21:54:53|61207.14
21:54:53|61206.62
21:54:54|61206.84
21:54:55|61206.84
21:54:56|61207.33
21:54:57|61207.18
21:54:58|61207.24
21:54:59|61207.23
21:55:00|61206.92
21:55:01|61208.36
21:55:02|61207.63
21:55:04|61207.92
21:55:05|61208.07
21:55:06|61208.97
21:55:07|61207.94
21:55:08|61208.97
21:55:09|61208.15
21:55:10|61208.05
21:55:11|61208.05
21:55:13|61208.05
21:55:14|61199.98
21:55:14|61198.84
21:55:16|61199.91
21:55:18|61197.05
21:55:18|61197.96
21:55:20|61197.96
21:55:20|61197.96
21:55:22|61199.39
21:55:23|61198.49
21:55:24|61196.
21:55:25|61198.03
21:55:25|61189.4
21:55:27|61184.03
21:55:28|61188.65
21:55:30|61184.
21:55:31|61182.27
21:55:32|61183.8
21:55:33|61181.7
21:55:34|61184.
21:55:35|61186.11
21:55:37|61188.12
21:55:38|61187.02
21:55:38|61186.77
21:55:41|61184.9
21:55:42|61184.9
21:55:43|61184.9
21:55:43|61182.74
21:55:45|61180.9
21:55:46|61180.49
21:55:47|61180.49
21:55:49|61181.79
21:55:50|61182.2
21:55:51|61183.29
21:55:52|61182.05
21:55:53|61182.05
21:55:54|61182.05
21:55:54|61178.99
21:55:55|61179.27
21:55:57|61180.01
21:55:58|61181.73
21:55:59|61180.79
21:56:00|61178.85
21:56:01|61177.4
21:56:02|61178.53
21:56:03|61179.1
21:56:04|61180.54
21:56:05|61182.25
21:56:06|61179.13
21:56:07|61179.57
21:56:08|61179.05
21:56:09|61178.57
21:56:10|61178.45
21:56:11|61179.82
21:56:12|61179.74
21:56:13|61177.53
21:56:15|61188.24
21:56:17|61199.89
21:56:18|61198.91
21:56:19|61201.08
21:56:20|61202.13
21:56:22|61203.09
21:56:23|61205.45
21:56:24|61204.45
21:56:25|61203.06
21:56:26|61190.2
21:56:27|61197.24
21:56:28|61200.52
21:56:30|61197.58
21:56:31|61198.32
21:56:31|61194.09
21:56:33|61193.82
21:56:34|61197.3
21:56:35|61196.69
21:56:36|61197.3
21:56:37|61195.76
21:56:38|61196.53
21:56:39|61196.68
21:56:40|61197.07
21:56:41|61197.13
21:56:42|61196.76
21:56:43|61196.52
21:56:44|61198.85
21:56:45|61197.45
21:56:46|61194.84
21:56:47|61196.22
21:56:48|61195.51
21:56:50|61195.74
21:56:50|61198.09
21:56:51|61198.29
21:56:52|61198.25
21:56:54|61197.59
21:56:55|61199.25
21:56:55|61197.02
21:56:56|61194.82
21:56:57|61196.09
21:56:59|61196.09
21:57:00|61197.47
21:57:00|61198.52
21:57:02|61196.82
21:57:03|61195.6
21:57:03|61196.98
21:57:05|61193.51
21:57:05|61194.71
21:57:07|61194.59
21:57:08|61193.56
21:57:08|61195.23
21:57:10|61197.06
21:57:10|61197.25
21:57:12|61193.78
21:57:13|61195.09
21:57:14|61195.91
21:57:16|61198.11
21:57:18|61197.6
21:57:19|61198.06
21:57:20|61197.09
21:57:21|61198.08
21:57:22|61195.91
21:57:23|61197.27
21:57:24|61190.14
21:57:25|61189.02
21:57:26|61184.88
21:57:27|61185.66
21:57:28|61185.97
21:57:29|61185.97
21:57:30|61185.97
21:57:31|61187.75
21:57:33|61185.77
21:57:34|61188.03
21:57:34|61187.53
21:57:35|61186.4
21:57:37|61186.52
21:57:38|61189.27
21:57:39|61185.78
21:57:40|61186.26
21:57:40|61186.38
21:57:42|61185.99
21:57:43|61185.94
21:57:44|61187.02
21:57:44|61187.15
21:57:46|61186.82
21:57:47|61186.82
21:57:48|61185.94
21:57:49|61185.94
21:57:49|61185.94
21:57:51|61185.03
21:57:52|61184.49
21:57:53|61186.47
21:57:54|61183.69
21:57:55|61186.02
21:57:57|61186.02
21:57:58|61181.48
21:57:59|61182.48
21:58:00|61182.48
21:58:00|61179.66
21:58:02|61178.96
21:58:02|61178.96
21:58:04|61182.11
21:58:04|61181.56
21:58:05|61180.21
21:58:07|61181.07
21:58:08|61181.27
21:58:08|61181.04
21:58:10|61186.22
21:58:10|61186.17
21:58:12|61184.45
21:58:13|61186.67
21:58:14|61186.48
21:58:15|61186.04
21:58:17|61185.79
21:58:17|61184.13
21:58:18|61185.08
21:58:20|61184.96
21:58:21|61188.98
21:58:21|61187.66
21:58:23|61187.7
21:58:24|61187.62
21:58:24|61187.62
21:58:26|61186.85
21:58:27|61186.53
21:58:28|61185.96
21:58:29|61185.96
21:58:30|61186.14
21:58:31|61184.35
21:58:33|61182.77
21:58:34|61184.87
21:58:35|61185.18
21:58:36|61185.37
21:58:37|61185.03
21:58:38|61184.66
21:58:39|61184.78
21:58:40|61185.16
21:58:41|61187.4
21:58:42|61185.3
21:58:43|61185.42
21:58:44|61185.41
21:58:46|61185.55
21:58:47|61186.68
21:58:47|61186.34
21:58:49|61192.74
21:58:50|61189.99
21:58:51|61190.03
21:58:52|61190.9
21:58:53|61189.95
21:58:54|61188.96
21:58:55|61190.38
21:58:56|61188.03
21:58:57|61188.03
21:58:58|61186.12
21:58:59|61188.22
21:59:00|61187.06
21:59:01|61186.42
21:59:02|61187.28
21:59:03|61187.34
21:59:04|61186.43
21:59:05|61185.63
21:59:06|61185.74
21:59:07|61186.51
21:59:08|61184.41
21:59:10|61184.41
21:59:10|61186.39
21:59:11|61186.16
21:59:12|61186.13
21:59:13|61184.3
21:59:14|61184.97
21:59:15|61185.5
21:59:16|61184.65
21:59:18|61185.57
21:59:19|61186.64
21:59:21|61184.39
21:59:22|61186.
21:59:24|61184.85
21:59:25|61184.
21:59:25|61185.06
21:59:27|61186.15
21:59:28|61186.07
21:59:29|61185.05
21:59:30|61187.02
21:59:31|61185.
21:59:32|61185.88
21:59:33|61184.5
21:59:34|61186.05
21:59:35|61186.12
21:59:36|61186.57
21:59:37|61184.01
21:59:38|61184.01
21:59:40|61186.1
21:59:41|61185.93
21:59:42|61185.93
21:59:42|61186.26
21:59:44|61186.65
21:59:45|61186.65
21:59:46|61187.02
21:59:47|61187.02
21:59:48|61186.01
21:59:49|61186.58
21:59:50|61186.2
21:59:51|61186.17
21:59:52|61184.99
21:59:53|61186.56
21:59:54|61186.61
21:59:55|61187.02
21:59:56|61184.4
21:59:57|61185.23
21:59:58|61184.47
22:00:00|61188.05
22:00:00|61186.55
22:00:02|61199.42
22:00:02|61213.36
22:00:03|61214.3
22:00:04|61213.76
22:00:06|61198.33
22:00:06|61188.56
22:00:08|61182.25
22:00:08|61186.51
22:00:09|61174.8
22:00:10|61179.5
22:00:11|61185.73
22:00:13|61190.09
22:00:13|61193.79
22:00:14|61203.9
22:00:15|61200.6
22:00:17|61204.41
22:00:17|61206.08
22:00:20|61206.98
22:00:20|61205.94
22:00:22|61206.86
22:00:22|61203.99
22:00:24|61202.62
22:00:25|61184.32
22:00:26|61172.8
22:00:27|61192.23
22:00:27|61195.86
22:00:28|61196.17
22:00:30|61198.64
22:00:31|61196.11
22:00:32|61197.16
22:00:32|61195.15
22:00:33|61194.
22:00:35|61200.54
22:00:35|61201.17
22:00:37|61199.78
22:00:38|61198.06
22:00:39|61201.97
22:00:40|61205.32
22:00:41|61203.01
22:00:42|61202.98
22:00:43|61202.22
22:00:44|61201.68
22:00:46|61203.53
22:00:46|61201.83
22:00:48|61201.7
22:00:48|61201.46
22:00:49|61202.16
22:00:51|61203.87
22:00:52|61204.15
22:00:53|61203.18
22:00:55|61204.91
22:00:56|61199.92
22:00:57|61199.77
22:00:58|61199.81
22:00:59|61200.11
22:01:00|61199.78
22:01:01|61198.51
22:01:02|61200.47
22:01:03|61201.41
22:01:05|61199.29
22:01:05|61203.38
22:01:06|61206.76
22:01:07|61205.39
22:01:08|61206.16
22:01:09|61205.68
22:01:10|61207.37
22:01:11|61204.8
22:01:12|61204.8
22:01:14|61204.8
22:01:14|61205.61
22:01:15|61207.18
22:01:16|61206.92
22:01:17|61208.77
22:01:19|61210.55
22:01:20|61204.59
22:01:22|61206.63
22:01:23|61210.
22:01:24|61201.52
22:01:25|61202.73
22:01:26|61201.81
22:01:28|61201.81
22:01:29|61201.47
22:01:29|61203.04
22:01:30|61202.32
22:01:31|61203.8
22:01:32|61202.82
22:01:33|61202.2
22:01:34|61201.54
22:01:36|61204.4
22:01:37|61205.59
22:01:37|61203.66
22:01:38|61205.97
22:01:40|61205.97
22:01:41|61203.85
22:01:41|61202.19
22:01:43|61202.67
22:01:43|61202.67
22:01:45|61203.56
22:01:45|61203.56
22:01:46|61203.68
22:01:48|61201.48
22:01:49|61201.92
22:01:49|61202.
22:01:51|61203.16
22:01:52|61203.15
22:01:52|61203.09
22:01:54|61203.09
22:01:55|61204.64
22:01:56|61207.23
22:01:58|61204.58
22:01:58|61205.99
22:01:59|61203.28
22:02:01|61214.52
22:02:01|61224.95
22:02:02|61220.46
22:02:03|61224.05
22:02:04|61224.95
22:02:06|61225.58
22:02:06|61223.96
22:02:08|61221.92
22:02:08|61220.65
22:02:10|61220.65
22:02:10|61221.55
22:02:12|61221.55
22:02:12|61222.44
22:02:14|61219.91
22:02:15|61222.19
22:02:16|61222.71
22:02:16|61220.86
22:02:18|61220.86
22:02:18|61219.7
22:02:21|61220.96
22:02:22|61220.71
22:02:23|61229.48
22:02:25|61229.77
22:02:25|61228.64
22:02:26|61232.02
22:02:27|61231.25
22:02:28|61231.07
22:02:30|61230.3
22:02:30|61228.39
22:02:31|61229.54
22:02:33|61229.21
22:02:33|61229.16
22:02:34|61231.24
22:02:35|61231.24
22:02:37|61224.72
22:02:39|61225.77
22:02:39|61224.96
22:02:40|61224.96
22:02:41|61224.96
22:02:43|61224.96
22:02:44|61229.13
22:02:45|61226.23
22:02:46|61230.09
22:02:47|61221.03
22:02:48|61209.22
22:02:49|61207.84
22:02:50|61208.42
22:02:51|61211.11
22:02:52|61211.11
22:02:53|61202.32
22:02:54|61201.12
22:02:55|61205.99
22:02:56|61200.08
22:02:57|61206.58
22:02:58|61202.54
22:02:59|61204.2
22:03:01|61202.7
22:03:01|61204.14
22:03:02|61202.92
22:03:04|61203.3
22:03:04|61202.68
22:03:05|61204.19
22:03:06|61205.13
22:03:07|61205.16
22:03:09|61205.99
22:03:10|61205.89
22:03:10|61197.15
22:03:11|61199.94
22:03:12|61196.9
22:03:13|61196.05
22:03:15|61196.05
22:03:15|61199.24
22:03:16|61198.11
22:03:18|61199.33
22:03:18|61187.77
22:03:19|61180.27
22:03:20|61179.12
22:03:22|61179.92
22:03:24|61175.8
22:03:25|61177.5
22:03:26|61175.63
22:03:28|61173.93
22:03:28|61170.69
22:03:31|61169.33
22:03:32|61161.52
22:03:33|61167.92
22:03:34|61168.02
22:03:35|61167.31
22:03:36|61162.55
22:03:37|61165.12
22:03:38|61162.32
22:03:39|61160.
22:03:40|61161.94
22:03:41|61162.16
22:03:42|61160.7
22:03:43|61160.73
22:03:44|61165.35
22:03:45|61164.43
22:03:46|61165.12
22:03:47|61161.98
22:03:48|61159.37
22:03:49|61161.14
22:03:50|61154.6
22:03:51|61155.31
22:03:52|61156.31
22:03:53|61159.54
22:03:54|61157.64
22:03:55|61157.91
22:03:56|61158.78
22:03:57|61159.32
22:03:58|61155.17
22:03:59|61155.83
22:04:01|61154.54
22:04:01|61154.92
22:04:02|61154.92
22:04:03|61153.45
22:04:05|61160.36
22:04:05|61166.98
22:04:07|61166.07
22:04:08|61174.
22:04:10|61178.
22:04:10|61181.13
22:04:11|61184.09
22:04:13|61186.27
22:04:13|61199.75
22:04:14|61197.44
22:04:16|61198.58
22:04:16|61197.83
22:04:17|61196.12
22:04:18|61191.88
22:04:19|61184.44
22:04:20|61177.42
22:04:21|61177.35
22:04:23|61178.4
22:04:24|61179.03
22:04:25|61181.4
22:04:26|61182.79
22:04:28|61186.19
22:04:29|61187.62
22:04:30|61185.6
22:04:31|61186.04
22:04:32|61183.54
22:04:33|61183.03
22:04:34|61183.
22:04:36|61182.48
22:04:37|61186.39
22:04:39|61186.57
22:04:39|61188.29
22:04:41|61186.9
22:04:43|61186.9
22:04:43|61186.97
22:04:45|61186.97
22:04:46|61202.04
22:04:46|61198.
22:04:47|61197.83
22:04:49|61196.05
22:04:50|61199.2
22:04:52|61195.46
22:04:54|61193.44
22:04:55|61193.44
22:04:56|61194.83
22:04:57|61193.44
22:04:58|61194.46
22:04:59|61194.46
22:05:00|61193.44
22:05:01|61187.61
22:05:02|61185.98
22:05:03|61187.28
22:05:05|61187.7
22:05:07|61196.29
22:05:07|61195.64
22:05:09|61192.99
22:05:10|61191.98
22:05:11|61191.51
22:05:11|61188.74
22:05:13|61191.25
22:05:14|61182.4
22:05:15|61201.39
22:05:17|61203.17
22:05:18|61207.97
22:05:18|61203.69
22:05:20|61204.97
22:05:21|61205.65
22:05:22|61205.65
22:05:22|61205.65
22:05:24|61205.65
22:05:25|61202.44
22:05:26|61203.93
22:05:27|61203.93
22:05:29|61203.35
22:05:30|61202.77
22:05:30|61202.66
22:05:32|61202.66
22:05:32|61203.22
22:05:34|61203.09
22:05:34|61203.09
22:05:35|61204.52
22:05:36|61207.79
22:05:37|61207.79
22:05:39|61206.66
22:05:40|61210.55
22:05:41|61211.28
22:05:42|61211.19
22:05:43|61211.96
22:05:44|61212.79
22:05:46|61212.79
22:05:47|61209.81
22:05:48|61204.18
22:05:49|61203.91
22:05:50|61204.71
22:05:52|61204.18
22:05:53|61205.67
22:05:55|61207.94
22:05:56|61206.71
22:05:57|61206.71
22:05:59|61209.29
22:06:00|61208.69
22:06:00|61208.73
22:06:02|61206.81
22:06:04|61210.83
22:06:05|61210.67
22:06:05|61211.99
22:06:07|61210.21
22:06:07|61213.5
22:06:09|61211.63
22:06:10|61213.33
22:06:10|61213.33
22:06:11|61212.48
22:06:13|61212.48
22:06:13|61212.48
22:06:15|61207.49
22:06:17|61207.99
22:06:18|61207.29
22:06:19|61207.27
22:06:20|61207.27
22:06:21|61208.71
22:06:23|61211.41
22:06:23|61209.84
22:06:25|61211.02
22:06:25|61213.74
22:06:27|61213.74
22:06:28|61213.74
22:06:29|61217.37
22:06:30|61215.66
22:06:31|61216.13
22:06:32|61215.51
22:06:34|61215.8
22:06:34|61220.8
22:06:36|61217.73
22:06:37|61216.72
22:06:37|61212.78
22:06:38|61217.06
22:06:39|61217.34
22:06:40|61223.99
22:06:41|61240.6
22:06:43|61253.32
22:06:44|61253.56
22:06:45|61244.
22:06:47|61230.
22:06:48|61241.74
22:06:49|61243.48
22:06:49|61249.74
22:06:52|61260.92
22:06:53|61254.49
22:06:54|61253.54
22:06:57|61255.98
22:06:58|61250.67
22:06:59|61245.99
22:07:00|61251.85
22:07:01|61264.56
22:07:02|61268.34
22:07:03|61269.77
22:07:04|61266.85
22:07:06|61262.85
22:07:07|61252.2
22:07:08|61244.
22:07:10|61251.74
22:07:10|61256.93
22:07:12|61258.15
22:07:13|61256.37
22:07:14|61256.37
22:07:15|61255.01
22:07:16|61264.03
22:07:16|61263.36
22:07:17|61260.
22:07:19|61256.62
22:07:20|61252.73
22:07:21|61253.98
22:07:22|61253.49
22:07:23|61249.24
22:07:24|61252.67
22:07:25|61266.98
22:07:26|61262.15
22:07:27|61253.8
22:07:29|61252.25
22:07:30|61252.92
22:07:30|61253.62
22:07:31|61259.
22:07:33|61258.2
22:07:33|61259.7
22:07:35|61259.7
22:07:35|61261.03
22:07:37|61256.86
22:07:38|61256.46
22:07:39|61254.21
22:07:40|61254.07
22:07:41|61251.82
22:07:42|61250.7
22:07:43|61250.7
22:07:44|61251.58
22:07:45|61251.58
22:07:46|61253.96
22:07:47|61253.96
22:07:49|61253.04
22:07:50|61251.96
22:07:51|61248.08
22:07:52|61247.99
22:07:54|61245.99
22:07:56|61248.27
22:07:57|61245.85
22:07:59|61242.57
22:08:00|61243.03
22:08:01|61242.55
22:08:03|61241.69
22:08:04|61242.99
22:08:05|61237.41
22:08:06|61237.47
22:08:07|61237.27
22:08:08|61237.27
22:08:09|61230.88
22:08:10|61237.29
22:08:11|61234.75
22:08:12|61234.17
22:08:13|61227.71
22:08:14|61227.26
22:08:15|61229.73
22:08:16|61227.74
22:08:18|61227.74
22:08:19|61225.87
22:08:21|61225.62
22:08:21|61225.77
22:08:23|61222.29
22:08:23|61226.21
22:08:24|61224.62
22:08:25|61226.2
22:08:26|61230.21
22:08:27|61233.02
22:08:28|61231.
22:08:29|61237.09
22:08:31|61238.18
22:08:32|61238.04
22:08:32|61239.98
22:08:34|61240.36
22:08:35|61241.34
22:08:35|61240.04
22:08:38|61243.99
22:08:38|61245.76
22:08:39|61245.55
22:08:40|61256.46
22:08:42|61253.91
22:08:42|61253.93
22:08:43|61252.71
22:08:45|61252.71
22:08:46|61251.83
22:08:47|61251.83
22:08:47|61258.62
22:08:49|61261.62
22:08:50|61271.88
22:08:50|61267.13
22:08:52|61262.39
22:08:53|61264.12
22:08:54|61266.69
22:08:55|61268.09
22:08:56|61267.02
22:08:57|61269.19
22:08:58|61267.92
22:08:59|61293.58
22:09:00|61287.99
22:09:02|61284.03
22:09:02|61288.46
22:09:04|61283.61
22:09:04|61283.61
22:09:06|61279.92
22:09:08|61281.07
22:09:08|61281.2
22:09:10|61288.4
22:09:10|61301.49
22:09:11|61298.03
22:09:13|61287.8
22:09:14|61287.57
22:09:15|61286.27
22:09:15|61291.89
22:09:16|61289.43
22:09:17|61297.93
22:09:18|61289.93
22:09:19|61285.22
22:09:21|61285.2
22:09:21|61278.56
22:09:22|61279.78
22:09:23|61279.71
22:09:25|61279.71
22:09:26|61280.28
22:09:26|61274.48
22:09:27|61275.41
22:09:29|61275.79
22:09:30|61275.33
22:09:31|61273.48
22:09:32|61275.48
22:09:33|61271.09
22:09:34|61280.34
22:09:35|61287.75
22:09:36|61284.45
22:09:37|61291.99
22:09:38|61289.95
22:09:39|61289.95
22:09:40|61288.42
22:09:41|61288.42
22:09:42|61288.42
22:09:44|61289.98
22:09:44|61289.98
22:09:46|61290.06
22:09:47|61291.42
22:09:48|61291.42
22:09:48|61286.94
22:09:49|61290.04
22:09:51|61286.52
22:09:52|61283.4
22:09:53|61283.4
22:09:55|61283.39
22:09:56|61283.2
22:09:58|61283.2
22:09:59|61287.66
22:09:59|61287.13
22:10:01|61287.02
22:10:01|61284.61
22:10:03|61283.79
22:10:05|61294.21
22:10:05|61298.13
22:10:07|61295.01
22:10:08|61301.33
22:10:09|61300.27
22:10:09|61302.29
22:10:11|61303.73
22:10:12|61302.21
22:10:13|61296.82
22:10:14|61293.64
22:10:15|61288.77
22:10:16|61290.58
22:10:17|61293.48
22:10:19|61286.27
22:10:20|61285.95
22:10:21|61291.01
22:10:22|61292.57
22:10:22|61290.14
22:10:23|61290.14
22:10:24|61291.26
22:10:25|61290.11
22:10:27|61287.99
22:10:28|61287.64
22:10:29|61288.91
22:10:30|61286.91
22:10:31|61292.05
22:10:32|61294.86
22:10:33|61294.86
22:10:35|61294.01
22:10:35|61294.
22:10:36|61294.65
22:10:37|61293.59
22:10:39|61294.97
22:10:40|61292.71
22:10:40|61294.43
22:10:42|61295.1
22:10:42|61292.55
22:10:43|61293.42
22:10:45|61289.49
22:10:46|61288.72
22:10:47|61288.72
22:10:47|61292.1
22:10:49|61291.74
22:10:49|61291.74
22:10:51|61292.61
22:10:52|61294.55
22:10:53|61294.2
22:10:54|61294.2
22:10:56|61295.74
22:10:57|61289.88
22:10:57|61286.88
22:11:00|61287.16
22:11:02|61290.2
22:11:03|61294.23
22:11:04|61296.02
22:11:06|61296.02
22:11:06|61293.55
22:11:07|61299.41
22:11:08|61297.43
22:11:10|61293.08
22:11:11|61297.86
22:11:11|61293.3
22:11:12|61296.57
22:11:13|61300.87
22:11:15|61299.51
22:11:15|61307.81
22:11:17|61307.82
22:11:18|61306.26
22:11:18|61308.52
22:11:20|61308.78
22:11:21|61305.03
22:11:21|61307.09
22:11:23|61307.12
22:11:24|61302.71
22:11:25|61292.26
22:11:26|61298.55
22:11:27|61296.26
22:11:29|61296.49
22:11:29|61301.49
22:11:31|61300.35
22:11:32|61299.87
22:11:33|61292.11
22:11:34|61295.65
22:11:35|61296.21
22:11:36|61295.28
22:11:37|61295.2
22:11:38|61295.07
22:11:40|61295.07
22:11:40|61295.83
22:11:41|61295.83
22:11:42|61294.05
22:11:44|61293.92
22:11:44|61294.87
22:11:46|61296.68
22:11:47|61298.07
22:11:47|61296.54
22:11:48|61296.56
22:11:49|61296.58
22:11:51|61296.52
22:11:52|61295.72
22:11:52|61296.97
22:11:54|61295.89
22:11:55|61294.51
22:11:57|61297.55
22:11:57|61295.66
22:11:58|61295.66
22:12:00|61295.66
22:12:00|61287.67
22:12:01|61286.12
22:12:02|61288.59
22:12:03|61289.1
22:12:05|61290.71
22:12:05|61291.69
22:12:07|61288.91
22:12:08|61288.91
22:12:09|61284.24
22:12:10|61287.44
22:12:11|61286.31
22:12:12|61285.66
22:12:13|61287.
22:12:15|61283.7
22:12:16|61283.7
22:12:17|61281.73
22:12:18|61280.23
22:12:19|61280.27
22:12:21|61282.1
22:12:22|61281.93
22:12:23|61282.7
22:12:24|61280.41
22:12:25|61282.9
22:12:26|61280.88
22:12:27|61280.88
22:12:28|61280.88
22:12:29|61282.28
22:12:30|61287.79
22:12:32|61281.18
22:12:33|61275.8
22:12:33|61273.61
22:12:35|61276.32
22:12:35|61278.97
22:12:36|61278.1
22:12:37|61279.14
22:12:38|61277.46
22:12:40|61278.09
22:12:40|61279.86
22:12:42|61278.46
22:12:42|61280.14
22:12:44|61272.08
22:12:45|61273.7
22:12:45|61273.7
22:12:47|61276.81
22:12:48|61277.18
22:12:49|61278.84
22:12:50|61277.72
22:12:51|61276.9
22:12:52|61278.84
22:12:53|61276.82
22:12:54|61276.96
22:12:55|61277.99
22:12:55|61277.27
22:12:58|61277.22
22:13:00|61277.46
22:13:01|61276.61
22:13:02|61276.62
22:13:03|61278.67
22:13:04|61280.98
22:13:05|61282.96
22:13:07|61277.19
22:13:08|61273.69
22:13:09|61279.16
22:13:09|61280.36
22:13:11|61280.68
22:13:11|61279.71
22:13:13|61279.71
22:13:13|61278.93
22:13:14|61279.1
22:13:17|61278.99
22:13:17|61278.99
22:13:18|61279.6
22:13:19|61276.39
22:13:21|61277.26
22:13:21|61278.82
22:13:23|61278.82
22:13:23|61277.46
22:13:25|61276.51
22:13:26|61276.51
22:13:27|61275.78
22:13:28|61277.21
22:13:30|61277.21
22:13:31|61278.01
22:13:31|61279.33
22:13:33|61277.96
22:13:34|61279.75
22:13:34|61279.02
22:13:35|61279.02
22:13:36|61277.91
22:13:38|61275.59
22:13:39|61275.61
22:13:39|61275.49
22:13:41|61276.35
22:13:41|61276.18
22:13:43|61277.07
22:13:44|61276.93
22:13:45|61276.93
22:13:46|61274.97
22:13:47|61276.08
22:13:48|61275.51
22:13:49|61275.51
22:13:51|61276.76
22:13:51|61277.35
22:13:53|61277.35
22:13:53|61277.38
22:13:55|61277.95
22:13:56|61278.33
22:13:57|61279.42
22:13:59|61283.17
22:14:00|61282.28
22:14:01|61285.07
22:14:03|61280.75
22:14:04|61279.93
22:14:05|61280.03
22:14:06|61280.03
22:14:07|61279.72
22:14:08|61277.38
22:14:09|61277.38
22:14:10|61280.78
22:14:11|61278.9
22:14:12|61278.42
22:14:13|61278.42
22:14:15|61280.07
22:14:15|61280.25
22:14:17|61279.13
22:14:18|61268.61
22:14:19|61267.5
22:14:20|61269.91
22:14:20|61272.31
22:14:23|61272.57
22:14:24|61268.74
22:14:26|61271.05
22:14:27|61272.74
22:14:28|61269.03
22:14:30|61274.67
22:14:30|61272.56
22:14:31|61272.56
22:14:32|61272.56
22:14:33|61272.64
22:14:34|61274.76
22:14:35|61273.34
22:14:36|61273.34
22:14:37|61273.84
22:14:39|61273.84
22:14:40|61272.92
22:14:40|61274.27
22:14:42|61274.38
22:14:43|61275.28
22:14:43|61275.28
22:14:45|61275.28
22:14:46|61273.69
22:14:46|61274.04
22:14:48|61274.04
22:14:49|61277.43
22:14:50|61282.06
22:14:51|61283.35
22:14:52|61283.35
22:14:53|61280.8
22:14:54|61281.58
22:14:55|61281.87
22:14:56|61278.87
22:14:57|61282.13
22:14:58|61280.27
22:15:00|61280.29
22:15:01|61281.01
22:15:02|61282.69
22:15:04|61284.46
22:15:06|61293.15
22:15:07|61296.05
22:15:08|61301.08
22:15:09|61300.74
22:15:10|61293.48
22:15:11|61295.73
22:15:13|61295.21
22:15:13|61298.06
22:15:15|61299.11
22:15:16|61310.33
22:15:16|61312.85
22:15:18|61310.78
22:15:19|61296.66
22:15:20|61296.52
22:15:20|61297.06
22:15:22|61294.63
22:15:23|61293.27
22:15:24|61288.57
22:15:24|61286.95
22:15:26|61289.23
22:15:27|61290.74
22:15:28|61292.39
22:15:29|61293.97
22:15:30|61294.33
22:15:31|61292.97
22:15:32|61293.17
22:15:33|61293.48
22:15:34|61293.48
22:15:35|61293.99
22:15:36|61297.08
22:15:37|61294.73
22:15:38|61294.73
22:15:39|61296.63
22:15:40|61296.47
22:15:42|61299.62
22:15:42|61299.62
22:15:43|61299.62
22:15:45|61298.01
22:15:45|61298.01
22:15:46|61298.01
22:15:48|61296.73
22:15:48|61298.96
22:15:49|61298.24
22:15:50|61298.24
22:15:51|61297.82
22:15:52|61296.02
22:15:53|61298.03
22:15:55|61296.6
22:15:55|61296.6
22:15:57|61298.75
22:15:57|61294.67
22:16:00|61289.4
22:16:01|61292.02
22:16:02|61296.46
22:16:03|61301.01
22:16:04|61299.62
22:16:06|61295.23
22:16:07|61292.75
22:16:07|61293.42
22:16:08|61293.55
22:16:10|61293.55
22:16:11|61289.16
22:16:13|61290.43
22:16:14|61278.
22:16:15|61280.72
22:16:16|61274.24
22:16:16|61269.38
22:16:17|61276.41
22:16:19|61274.64
22:16:20|61275.38
22:16:21|61275.38
22:16:22|61259.
22:16:23|61261.1
22:16:24|61255.99
22:16:25|61253.85
22:16:26|61247.78
22:16:27|61252.22
22:16:28|61254.49
22:16:29|61244.61
22:16:30|61249.67
22:16:31|61255.47
22:16:32|61249.04
22:16:33|61248.5
22:16:34|61245.96
22:16:36|61250.32
22:16:36|61250.27
22:16:37|61248.6
22:16:38|61258.55
22:16:39|61255.37
22:16:40|61252.99
22:16:41|61249.41
22:16:42|61248.62
22:16:43|61249.92
22:16:45|61249.98
22:16:45|61250.97
22:16:46|61247.76
22:16:47|61247.9
22:16:48|61253.68
22:16:50|61250.83
22:16:50|61251.9
22:16:51|61251.9
22:16:52|61253.4
22:16:53|61253.15
22:16:54|61247.39
22:16:55|61247.39
22:16:57|61247.39
22:16:58|61247.71
22:16:59|61246.55
22:17:01|61252.16
22:17:02|61251.17
22:17:03|61250.74
22:17:04|61250.74
22:17:06|61247.99
22:17:07|61247.73
22:17:08|61253.99
22:17:09|61250.07
22:17:10|61247.8
22:17:11|61256.02
22:17:12|61254.29
22:17:14|61272.23
22:17:15|61272.78
22:17:16|61283.16
22:17:17|61275.03
22:17:18|61278.07
22:17:20|61296.23
22:17:21|61292.62
22:17:22|61291.56
22:17:23|61280.
22:17:24|61284.04
22:17:26|61284.86
22:17:26|61281.48
22:17:27|61281.82
22:17:29|61283.15
22:17:30|61284.61
22:17:31|61283.93
22:17:31|61282.08
22:17:33|61282.03
22:17:34|61285.4
22:17:35|61288.18
22:17:36|61289.73
22:17:37|61285.8
22:17:38|61288.29
22:17:39|61293.75
22:17:40|61290.13
22:17:41|61289.21
22:17:42|61286.75
22:17:43|61283.36
22:17:44|61283.68
22:17:45|61280.63
22:17:46|61283.79
22:17:48|61283.79
22:17:49|61284.
22:17:49|61280.
22:17:50|61282.07
22:17:51|61283.04
22:17:53|61282.4
22:17:53|61282.27
22:17:55|61282.66
22:17:55|61283.54
22:17:57|61279.57
22:17:57|61279.2
22:17:58|61279.68
22:18:00|61275.61
22:18:02|61273.27
22:18:03|61275.03
22:18:04|61280.93
22:18:05|61280.61
22:18:06|61280.03
22:18:07|61280.03
22:18:08|61276.57
22:18:10|61276.67
22:18:11|61277.23
22:18:12|61277.23
22:18:13|61283.36
22:18:14|61280.81
22:18:15|61279.92
22:18:17|61280.52
22:18:17|61280.52
22:18:19|61280.12
22:18:20|61280.08
22:18:20|61279.13
22:18:21|61279.13
22:18:23|61279.13
22:18:23|61280.37
22:18:25|61278.8
22:18:26|61278.8
22:18:27|61275.2
22:18:28|61275.78
22:18:29|61278.45
22:18:31|61279.81
22:18:31|61278.01
22:18:32|61278.01
22:18:34|61277.98
22:18:35|61277.98
22:18:35|61276.46
22:18:36|61277.28
22:18:37|61277.34
22:18:39|61277.34
22:18:39|61277.34
22:18:41|61276.93
22:18:41|61276.93
22:18:42|61276.93
22:18:43|61275.64
22:18:45|61275.64
22:18:45|61272.54
22:18:47|61272.21
22:18:47|61273.57
22:18:48|61273.63
22:18:50|61273.62
22:18:51|61275.57
22:18:52|61275.57
22:18:53|61280.8
22:18:55|61280.14
22:18:56|61281.47
22:18:56|61277.22
22:18:58|61278.69
22:18:59|61277.21
22:18:59|61277.21
22:19:01|61278.81
22:19:03|61278.33
22:19:04|61278.21
22:19:06|61278.99
22:19:07|61279.85
22:19:08|61274.75
22:19:09|61271.51
22:19:09|61274.8
22:19:11|61270.19
22:19:12|61270.19
22:19:13|61270.19
22:19:15|61272.46
22:19:15|61272.46
22:19:17|61272.61
22:19:17|61272.61
22:19:19|61272.61
22:19:19|61275.15
22:19:21|61277.41
22:19:21|61277.4
22:19:23|61277.68
22:19:24|61276.96
22:19:25|61276.12
22:19:26|61284.25
22:19:28|61282.69
22:19:28|61283.96
22:19:29|61283.53
22:19:30|61284.13
22:19:31|61288.72
22:19:33|61285.6
22:19:33|61284.38
22:19:35|61284.51
22:19:36|61284.49
22:19:37|61277.39
22:19:38|61274.75
22:19:39|61270.13
22:19:40|61273.25
22:19:41|61272.28
22:19:42|61273.6
22:19:44|61274.7
22:19:44|61274.7
22:19:46|61273.2
22:19:46|61272.98
22:19:47|61273.64
22:19:48|61273.47
22:19:49|61274.16
22:19:50|61274.02
22:19:51|61273.33
22:19:53|61273.24
22:19:53|61274.06
22:19:55|61273.88
22:19:55|61274.19
22:19:56|61273.3
22:19:57|61270.64
22:19:58|61270.2
22:20:00|61271.17
22:20:00|61306.06
22:20:02|61299.95
22:20:04|61303.33
22:20:04|61305.84
22:20:06|61306.63
22:20:08|61308.49
22:20:09|61307.02
22:20:10|61307.93
22:20:11|61316.9
22:20:12|61306.21
22:20:13|61309.49
22:20:14|61305.99
22:20:15|61305.43
22:20:16|61298.57
22:20:18|61296.9
22:20:18|61297.32
22:20:19|61301.32
22:20:21|61301.62
22:20:21|61300.97
22:20:23|61301.67
22:20:24|61299.81
22:20:24|61299.73
22:20:25|61299.93
22:20:27|61299.19
22:20:28|61301.52
22:20:29|61302.48
22:20:29|61303.17
22:20:30|61300.61
22:20:31|61298.18
22:20:34|61297.5
22:20:34|61292.59
22:20:35|61296.46
22:20:36|61297.4
22:20:37|61303.12
22:20:39|61305.58
22:20:40|61302.29
22:20:40|61304.22
22:20:42|61304.22
22:20:43|61304.4
22:20:44|61304.25
22:20:45|61303.29
22:20:46|61303.81
22:20:47|61303.
22:20:48|61303.
22:20:49|61302.8
22:20:50|61302.8
22:20:52|61301.54
22:20:52|61305.77
22:20:53|61303.8
22:20:54|61305.4
22:20:56|61305.41
22:20:56|61304.31
22:20:58|61303.
22:20:58|61302.23
22:20:59|61303.36
22:21:01|61304.01
22:21:02|61302.8
22:21:02|61302.8
22:21:03|61304.31
22:21:04|61304.76
22:21:05|61306.81
22:21:07|61308.52
22:21:08|61307.98
22:21:09|61309.64
22:21:10|61309.94
22:21:11|61308.87
22:21:12|61308.44
22:21:14|61312.72
22:21:15|61313.59
22:21:16|61314.
22:21:17|61316.01
22:21:18|61315.01
22:21:19|61315.97
22:21:20|61315.2
22:21:22|61316.19
22:21:23|61315.87
22:21:23|61321.57
22:21:25|61318.15
22:21:26|61315.81
22:21:26|61317.27
22:21:27|61333.42
22:21:29|61336.95
22:21:30|61334.2
22:21:31|61329.33
22:21:32|61329.56
22:21:33|61327.43
22:21:34|61328.29
22:21:34|61329.52
22:21:36|61328.46
22:21:37|61330.08
22:21:39|61319.05
22:21:39|61323.98
22:21:41|61324.02
22:21:41|61324.02
22:21:43|61315.23
22:21:44|61317.88
22:21:44|61318.99
22:21:46|61319.
22:21:47|61318.01
22:21:48|61318.01
22:21:49|61321.69
22:21:50|61321.42
22:21:51|61318.21
22:21:53|61318.49
22:21:53|61317.96
22:21:54|61317.2
22:21:56|61317.2
22:21:56|61312.63
22:21:57|61315.3
22:21:59|61315.02
22:21:59|61309.84
22:22:01|61309.2
22:22:01|61309.2
22:22:02|61309.65
22:22:03|61313.02
22:22:04|61313.61
22:22:06|61312.13
22:22:06|61308.99
22:22:07|61307.64
22:22:08|61293.32
22:22:10|61294.13
22:22:11|61296.57
22:22:12|61294.
22:22:13|61289.49
22:22:14|61302.09
22:22:15|61312.13
22:22:17|61319.91
22:22:17|61329.09
22:22:18|61324.97
22:22:19|61329.03
22:22:20|61330.39
22:22:21|61335.54
22:22:23|61336.
22:22:23|61340.14
22:22:24|61342.04
22:22:25|61356.33
22:22:27|61360.15
22:22:27|61357.03
22:22:28|61351.22
22:22:30|61348.86
22:22:30|61349.39
22:22:31|61347.41
22:22:33|61344.11
22:22:34|61342.47
22:22:34|61342.55
22:22:36|61341.11
22:22:37|61344.
22:22:38|61340.01
22:22:39|61339.37
22:22:41|61343.8
22:22:41|61343.57
22:22:42|61343.79
22:22:43|61335.52
22:22:44|61335.52
22:22:45|61338.
22:22:46|61341.19
22:22:48|61342.11
22:22:48|61343.93
22:22:50|61342.66
22:22:50|61345.45
22:22:51|61340.94
22:22:52|61340.18
22:22:54|61340.6
22:22:55|61341.08
22:22:56|61340.59
22:22:57|61339.74
22:22:58|61339.74
22:22:59|61338.01
22:23:00|61332.82
22:23:01|61328.07
22:23:03|61331.2
22:23:03|61332.6
22:23:06|61330.45
22:23:06|61326.81
22:23:07|61328.98
22:23:09|61335.01
22:23:10|61334.33
22:23:11|61334.06
22:23:12|61335.81
22:23:13|61334.72
22:23:15|61334.72
22:23:15|61333.96
22:23:17|61333.96
22:23:18|61333.96
22:23:18|61333.96
22:23:20|61333.96
22:23:21|61333.96
22:23:22|61332.53
22:23:23|61333.63
22:23:24|61333.63
22:23:25|61330.04
22:23:26|61331.91
22:23:27|61330.26
22:23:28|61330.64
22:23:29|61327.29
22:23:30|61331.75
22:23:31|61331.38
22:23:33|61333.1
22:23:33|61333.1
22:23:34|61329.93
22:23:35|61329.92
22:23:36|61331.86
22:23:37|61331.86
22:23:39|61331.86
22:23:40|61331.81
22:23:40|61331.81
22:23:42|61330.9
22:23:43|61332.37
22:23:44|61334.45
22:23:45|61334.4
22:23:46|61334.4
22:23:47|61334.4
22:23:49|61334.4
22:23:50|61332.14
22:23:51|61331.4
22:23:52|61331.55
22:23:53|61331.14
22:23:54|61328.85
22:23:55|61330.63
22:23:55|61331.87
22:23:57|61331.87
22:23:58|61329.55
22:23:59|61329.88
22:24:00|61329.36
22:24:01|61333.96
22:24:02|61332.01
22:24:03|61332.01
22:24:04|61332.57
22:24:05|61332.89
22:24:06|61334.46
22:24:08|61333.69
22:24:08|61332.74
22:24:10|61321.35
22:24:10|61315.16
22:24:12|61309.8
22:24:13|61308.
22:24:14|61307.8
22:24:15|61305.43
22:24:16|61305.23
22:24:18|61307.6
22:24:18|61310.46
22:24:20|61317.94
22:24:21|61324.77
22:24:22|61331.18
22:24:23|61329.52
22:24:24|61328.62
22:24:25|61327.49
22:24:27|61329.37
22:24:28|61325.38
22:24:29|61327.74
22:24:30|61333.45
22:24:31|61331.96
22:24:33|61331.96
22:24:33|61331.06
22:24:34|61329.83
22:24:35|61330.48
22:24:36|61329.71
22:24:37|61329.71
22:24:39|61330.41
22:24:41|61329.58
22:24:42|61329.65
22:24:43|61326.92
22:24:45|61325.17
22:24:45|61320.61
22:24:47|61324.59
22:24:48|61324.33
22:24:49|61325.54
22:24:49|61327.57
22:24:50|61327.96
22:24:52|61327.96
22:24:53|61325.76
22:24:53|61325.76
22:24:55|61327.22
22:24:57|61329.06
22:24:58|61329.06
22:24:58|61328.7
22:24:59|61327.91
22:25:00|61327.94
22:25:01|61328.04
22:25:02|61330.11
22:25:03|61329.11
22:25:04|61328.58
22:25:06|61329.65
22:25:07|61325.41
22:25:08|61326.8
22:25:09|61324.46
22:25:11|61329.04
22:25:12|61329.04
22:25:13|61327.77
22:25:13|61327.38
22:25:15|61326.97
22:25:16|61327.6
22:25:18|61327.26
22:25:18|61325.81
22:25:19|61326.39
22:25:21|61325.99
22:25:21|61329.34
22:25:23|61329.34
22:25:23|61329.34
22:25:25|61329.34
22:25:25|61329.34
22:25:26|61329.34
22:25:27|61327.3
22:25:28|61326.88
22:25:29|61326.88
22:25:30|61327.01
22:25:31|61327.8
22:25:32|61327.8
22:25:34|61328.39
22:25:35|61328.12
22:25:36|61327.73
22:25:37|61329.93
22:25:38|61329.37
22:25:40|61327.31
22:25:41|61327.31
22:25:42|61324.12
22:25:42|61322.19
22:25:43|61322.2
22:25:45|61322.93
22:25:45|61314.19
22:25:47|61310.87
22:25:48|61316.27
22:25:49|61316.27
22:25:49|61320.26
22:25:51|61320.26
22:25:52|61324.4
22:25:53|61326.77
22:25:54|61328.15
22:25:55|61328.41
22:25:56|61328.41
22:25:57|61324.44
22:25:58|61320.26
22:25:59|61321.81
22:26:00|61323.29
22:26:01|61327.14
22:26:02|61325.34
22:26:03|61323.95
22:26:04|61323.95
22:26:05|61325.8
22:26:07|61333.6
22:26:08|61335.55
22:26:09|61334.1
22:26:10|61332.77
22:26:12|61334.39
22:26:13|61340.07
22:26:15|61338.04
22:26:15|61338.04
22:26:17|61334.55
22:26:19|61335.25
22:26:20|61335.98
22:26:20|61336.25
22:26:22|61328.57
22:26:23|61328.76
22:26:23|61331.67
22:26:25|61331.68
22:26:26|61333.21
22:26:27|61337.92
22:26:28|61335.89
22:26:28|61337.02
22:26:29|61335.32
22:26:31|61337.95
22:26:32|61337.56
22:26:33|61335.88
22:26:34|61333.43
22:26:35|61333.63
22:26:36|61333.19
22:26:38|61330.
22:26:39|61329.88
22:26:41|61335.01
22:26:42|61332.97
22:26:43|61331.62
22:26:44|61334.18
22:26:45|61333.32
22:26:47|61335.49
22:26:47|61335.51
22:26:49|61333.99
22:26:50|61336.71
22:26:50|61336.94
22:26:52|61338.27
22:26:52|61340.63
22:26:53|61338.47
22:26:55|61338.47
22:26:55|61337.97
22:26:56|61339.33
22:26:57|61342.75
22:26:58|61342.13
22:26:59|61343.29
22:27:01|61340.97
22:27:01|61342.16
22:27:03|61342.21
22:27:04|61336.42
22:27:05|61337.93
22:27:06|61337.99
22:27:07|61335.71
22:27:07|61337.61
22:27:09|61326.08
22:27:11|61325.19
22:27:11|61325.18
22:27:12|61323.56
22:27:14|61323.68
22:27:15|61326.18
22:27:16|61326.2
22:27:17|61323.47
22:27:19|61325.65
22:27:19|61324.3
22:27:20|61324.42
22:27:21|61324.73
22:27:22|61325.6
22:27:24|61325.28
22:27:25|61325.38
22:27:26|61325.16
22:27:27|61322.36
22:27:28|61325.74
22:27:29|61325.46
22:27:30|61325.7
22:27:31|61327.18
22:27:32|61325.94
22:27:34|61325.29
22:27:34|61324.78
22:27:35|61325.29
22:27:37|61327.02
22:27:37|61325.93
22:27:39|61322.98
22:27:40|61316.39
22:27:42|61317.19
22:27:43|61318.14
22:27:44|61316.74
22:27:44|61316.74
22:27:46|61323.65
22:27:46|61322.29
22:27:48|61322.74
22:27:48|61320.42
22:27:50|61320.42
22:27:51|61319.57
22:27:52|61315.27
22:27:53|61314.13
22:27:54|61315.48
22:27:55|61316.8
22:27:56|61318.24
22:27:57|61318.24
22:27:58|61318.24
22:27:59|61318.24
22:28:01|61317.
22:28:02|61316.06
22:28:03|61318.07
22:28:03|61319.01
22:28:05|61317.45
22:28:06|61316.6
22:28:07|61320.
22:28:08|61320.01
22:28:09|61320.93
22:28:11|61322.06
22:28:12|61320.8
22:28:13|61323.18
22:28:14|61327.8
22:28:14|61335.2
22:28:16|61333.14
22:28:17|61329.08
22:28:18|61329.65
22:28:19|61328.92
22:28:20|61328.87
22:28:21|61328.36
22:28:21|61329.21
22:28:23|61327.99
22:28:24|61327.57
22:28:25|61326.01
22:28:26|61328.65
22:28:27|61327.86
22:28:28|61327.38
22:28:29|61328.21
22:28:31|61325.11
22:28:31|61321.95
22:28:33|61325.19
22:28:34|61322.95
22:28:35|61323.5
22:28:35|61323.5
22:28:36|61324.9
22:28:38|61324.9
22:28:39|61324.9
22:28:39|61324.9
22:28:41|61325.41
22:28:41|61326.52
22:28:43|61326.52
22:28:43|61325.22
22:28:44|61321.16
22:28:46|61320.36
22:28:47|61323.33
22:28:49|61320.53
22:28:50|61320.53
22:28:51|61319.13
22:28:52|61319.13
22:28:53|61321.85
22:28:54|61322.34
22:28:55|61328.01
22:28:56|61329.11
22:28:57|61329.11
22:28:59|61328.71
22:28:59|61326.21
22:29:00|61324.71
22:29:02|61323.84
22:29:03|61324.05
22:29:04|61325.4
22:29:05|61324.47
22:29:06|61324.31
22:29:07|61318.53
22:29:09|61321.98
22:29:09|61322.99
22:29:10|61322.99
22:29:11|61322.99
22:29:13|61320.6
22:29:13|61319.65
22:29:15|61321.4
22:29:17|61322.08
22:29:18|61320.93
22:29:19|61319.66
22:29:21|61320.36
22:29:22|61320.26
22:29:23|61321.28
22:29:24|61321.95
22:29:26|61319.28
22:29:27|61314.52
22:29:28|61312.07
22:29:28|61312.33
22:29:30|61309.93
22:29:31|61313.7
22:29:32|61316.63
22:29:33|61315.99
22:29:34|61315.01
22:29:35|61314.2
22:29:36|61313.65
22:29:37|61315.39
22:29:39|61313.98
22:29:40|61313.98
22:29:40|61315.35
22:29:41|61314.97
22:29:43|61314.39
22:29:44|61316.64
22:29:44|61315.88
22:29:45|61315.88
22:29:47|61315.88
22:29:48|61316.58
22:29:50|61316.76
22:29:51|61316.69
22:29:52|61315.27
22:29:53|61314.48
22:29:54|61314.48
22:29:54|61314.74
22:29:56|61314.74
22:29:57|61314.74
22:29:57|61314.74
22:29:59|61315.95
22:30:00|61316.04
22:30:01|61316.96
22:30:02|61319.18
22:30:03|61316.97
22:30:04|61317.25
22:30:05|61311.99
22:30:06|61311.85
22:30:07|61311.85
22:30:08|61311.85
22:30:09|61314.61
22:30:10|61317.43
22:30:11|61316.74
22:30:12|61317.19
22:30:14|61317.71
22:30:15|61316.63
22:30:16|61319.13
22:30:18|61333.09
22:30:19|61337.69
22:30:21|61337.52
22:30:22|61333.92
22:30:22|61334.99
22:30:24|61333.61
22:30:25|61333.48
22:30:27|61328.66
22:30:28|61325.5
22:30:29|61314.34
22:30:30|61315.49
22:30:31|61320.06
22:30:32|61321.41
22:30:33|61322.99
22:30:34|61328.81
22:30:36|61331.05
22:30:36|61331.57
22:30:38|61334.37
22:30:38|61333.67
22:30:39|61334.82
22:30:40|61335.
22:30:41|61334.51
22:30:42|61334.17
22:30:43|61334.12
22:30:45|61331.6
22:30:46|61330.52
22:30:47|61334.8
22:30:48|61330.35
22:30:49|61330.57
22:30:50|61329.93
22:30:51|61331.04
22:30:52|61329.29
22:30:53|61329.25
22:30:54|61328.15
22:30:55|61328.13
22:30:56|61328.34
22:30:57|61328.34
22:30:58|61329.59
22:30:59|61329.86
22:31:00|61328.39
22:31:01|61333.45
22:31:02|61333.65
22:31:03|61333.57
22:31:04|61337.7
22:31:05|61332.05
22:31:06|61332.88
22:31:08|61328.54
22:31:08|61331.57
22:31:09|61329.59
22:31:11|61330.13
22:31:11|61331.01
22:31:14|61330.21
22:31:15|61327.81
22:31:17|61328.6
22:31:18|61328.7
22:31:20|61330.02
22:31:21|61324.61
22:31:21|61321.43
22:31:23|61321.68
22:31:24|61312.8
22:31:24|61321.99
22:31:26|61319.21
22:31:27|61319.84
22:31:28|61320.38
22:31:29|61323.58
22:31:30|61318.59
22:31:30|61323.95
22:31:32|61324.47
22:31:33|61329.99
22:31:35|61332.5
22:31:35|61330.55
22:31:36|61331.31
22:31:37|61331.19
22:31:38|61331.19
22:31:40|61331.13
22:31:41|61330.23
22:31:42|61337.91
22:31:44|61339.6
22:31:44|61334.19
22:31:45|61333.46
22:31:46|61333.17
22:31:47|61331.79
22:31:49|61328.58
22:31:50|61325.94
22:31:51|61324.9
22:31:52|61326.2
22:31:52|61325.04
22:31:53|61323.13
22:31:54|61325.86
22:31:55|61324.17
22:31:56|61326.68
22:31:58|61326.8
22:31:59|61327.61
22:32:00|61326.03
22:32:00|61335.55
22:32:02|61336.03
22:32:02|61333.26
22:32:04|61335.16
22:32:04|61332.45
22:32:05|61334.24
22:32:06|61336.14
22:32:07|61334.81
22:32:08|61336.99
22:32:10|61342.35
22:32:11|61346.91
22:32:12|61352.4
22:32:13|61349.41
22:32:14|61350.46
22:32:15|61342.85
22:32:16|61345.63
22:32:17|61347.49
22:32:18|61347.15
22:32:19|61352.02
22:32:20|61345.2
22:32:21|61347.67
22:32:23|61347.87
22:32:23|61347.91
22:32:25|61350.99
22:32:26|61348.79
22:32:27|61347.67
22:32:28|61347.65
22:32:29|61347.68
22:32:30|61346.08
22:32:31|61348.03
22:32:32|61347.12
22:32:33|61347.91
22:32:34|61345.99
22:32:36|61346.19
22:32:37|61347.1
22:32:37|61349.69
22:32:38|61349.47
22:32:40|61348.82
22:32:41|61348.97
22:32:42|61347.79
22:32:43|61348.05
22:32:44|61347.21
22:32:45|61350.71
22:32:46|61352.01
22:32:47|61348.38
22:32:48|61351.51
22:32:49|61350.44
22:32:50|61351.88
22:32:51|61349.88
22:32:52|61350.38
22:32:53|61348.11
22:32:54|61347.68
22:32:55|61348.72
22:32:56|61348.75
22:32:57|61348.4
22:32:58|61347.9
22:32:59|61348.31
22:33:01|61354.26
22:33:02|61352.86
22:33:02|61373.92
22:33:03|61370.59
22:33:04|61361.66
22:33:05|61358.92
22:33:06|61361.59
22:33:07|61353.98
22:33:08|61352.92
22:33:10|61358.04
22:33:10|61359.83
22:33:11|61361.27
22:33:13|61361.27
22:33:14|61352.67
22:33:16|61348.03
22:33:16|61345.39
22:33:18|61343.26
22:33:19|61346.5
22:33:20|61347.81
22:33:21|61345.44
22:33:23|61344.33
22:33:24|61343.3
22:33:25|61345.06
22:33:26|61344.25
22:33:26|61342.22
22:33:27|61343.88
22:33:29|61341.93
22:33:29|61338.76
22:33:31|61340.03
22:33:32|61340.03
22:33:33|61341.8
22:33:34|61342.32
22:33:36|61341.34
22:33:36|61341.4
22:33:37|61339.93
22:33:38|61341.42
22:33:39|61342.65
22:33:40|61343.7
22:33:42|61345.27
22:33:42|61343.51
22:33:43|61342.53
22:33:45|61341.41
22:33:46|61342.36
22:33:46|61341.97
22:33:48|61341.21
22:33:49|61341.21
22:33:50|61341.21
22:33:51|61341.45
22:33:53|61340.03
22:33:53|61339.81
22:33:55|61333.09
22:33:55|61334.91
22:33:57|61334.91
22:33:57|61335.45
22:33:59|61331.47
22:33:59|61331.63
22:34:01|61338.26
22:34:02|61340.08
22:34:03|61338.65
22:34:04|61340.21
22:34:05|61331.23
22:34:06|61325.4
22:34:07|61326.65
22:34:08|61325.37
22:34:09|61320.
22:34:11|61321.69
22:34:12|61316.95
22:34:12|61323.98
22:34:13|61322.82
22:34:15|61322.8
22:34:16|61324.2
22:34:17|61326.46
22:34:19|61327.91
22:34:20|61322.37
22:34:20|61322.78
22:34:22|61322.27
22:34:23|61318.75
22:34:25|61325.71
22:34:26|61322.5
22:34:27|61323.08
22:34:28|61323.86
22:34:29|61323.16
22:34:30|61323.21
22:34:31|61323.07
22:34:32|61319.11
22:34:34|61314.43
22:34:35|61317.21
22:34:36|61315.22
22:34:38|61314.75
22:34:38|61312.
22:34:39|61312.75
22:34:41|61316.16
22:34:42|61314.24
22:34:43|61313.33
22:34:44|61311.91
22:34:45|61313.73
22:34:46|61313.26
22:34:47|61312.26
22:34:48|61311.93
22:34:50|61312.86
22:34:50|61312.86
22:34:51|61315.04
22:34:52|61316.34
22:34:53|61313.89
22:34:54|61316.54
22:34:55|61316.42
22:34:56|61318.27
22:34:57|61317.83
22:34:58|61317.81
22:34:59|61316.
22:35:00|61315.85
22:35:02|61313.07
22:35:02|61315.84
22:35:03|61315.84
22:35:05|61316.49
22:35:06|61318.04
22:35:07|61316.15
22:35:08|61317.14
22:35:09|61320.72
22:35:10|61321.44
22:35:11|61320.78
22:35:12|61322.58
22:35:13|61327.55
22:35:15|61325.8
22:35:15|61325.38
22:35:17|61325.3
22:35:19|61333.38
22:35:20|61331.55
22:35:22|61312.91
22:35:23|61306.64
22:35:24|61308.05
22:35:25|61311.12
22:35:26|61309.37
22:35:27|61308.01
22:35:28|61309.
22:35:30|61307.18
22:35:31|61306.71
22:35:32|61297.
22:35:33|61298.04
22:35:34|61303.57
22:35:35|61301.69
22:35:36|61302.38
22:35:37|61301.35
22:35:38|61300.45
22:35:39|61295.75
22:35:40|61292.97
22:35:41|61280.7
22:35:42|61277.4
22:35:44|61279.71
22:35:44|61279.96
22:35:45|61272.44
22:35:47|61282.61
22:35:48|61275.63
22:35:48|61275.63
22:35:50|61276.78
22:35:51|61275.98
22:35:51|61278.07
22:35:52|61278.01
22:35:53|61282.01
22:35:55|61279.44
22:35:56|61280.74
22:35:57|61283.79
22:35:58|61281.99
22:35:59|61280.92
22:36:00|61279.22
22:36:01|61275.02
22:36:02|61278.13
22:36:03|61286.92
22:36:04|61278.58
22:36:05|61277.55
22:36:06|61278.14
22:36:07|61277.88
22:36:08|61277.88
22:36:10|61276.68
22:36:10|61282.63
22:36:11|61279.01
22:36:12|61279.5
22:36:14|61281.27
22:36:15|61281.77
22:36:15|61288.78
22:36:17|61284.02
22:36:17|61283.6
22:36:20|61281.75
22:36:21|61281.78
22:36:21|61277.64
22:36:23|61273.58
22:36:24|61274.07
22:36:24|61274.06
22:36:27|61275.13
22:36:28|61277.04
22:36:29|61277.82
22:36:30|61277.86
22:36:31|61277.93
22:36:32|61280.43
22:36:33|61278.23
22:36:34|61278.23
22:36:35|61278.23
22:36:36|61279.4
22:36:37|61279.4
22:36:39|61279.4
22:36:39|61283.24
22:36:41|61282.83
22:36:41|61282.83
22:36:43|61286.94
22:36:43|61285.54
22:36:45|61279.65
22:36:45|61281.38
22:36:46|61281.8
22:36:49|61282.62
22:36:49|61281.35
22:36:50|61281.55
22:36:51|61281.28
22:36:53|61280.33
22:36:54|61281.18
22:36:54|61281.08
22:36:56|61280.63
22:36:56|61280.82
22:36:57|61280.81
22:36:59|61280.95
22:36:59|61281.31
22:37:01|61280.75
22:37:02|61280.93
22:37:03|61277.97
22:37:03|61278.11
22:37:04|61279.82
22:37:05|61279.13
22:37:07|61280.37
22:37:08|61283.8
22:37:09|61282.65
22:37:10|61282.53
22:37:11|61283.02
22:37:12|61283.18
22:37:13|61283.18
22:37:14|61278.6
22:37:16|61277.21
22:37:16|61279.2
22:37:17|61281.01
22:37:18|61293.21
22:37:19|61287.3
22:37:21|61289.01
22:37:22|61287.39
22:37:23|61285.52
22:37:25|61286.51
22:37:26|61287.96
22:37:28|61287.61
22:37:28|61286.3
22:37:30|61286.3
22:37:31|61282.05
22:37:32|61284.22
22:37:33|61284.89
22:37:34|61287.02
22:37:35|61286.73
22:37:36|61286.68
22:37:37|61287.37
22:37:38|61289.98
22:37:39|61288.12
22:37:40|61290.26
22:37:41|61288.85
22:37:42|61295.67
22:37:44|61286.53
22:37:44|61288.78
22:37:46|61289.51
22:37:47|61284.04
22:37:48|61284.47
22:37:49|61282.04
22:37:50|61283.59
22:37:51|61284.59
22:37:53|61284.6
22:37:53|61284.6
22:37:54|61283.17
22:37:56|61284.13
22:37:57|61285.51
22:37:57|61286.45
22:37:59|61284.42
22:38:00|61286.19
22:38:01|61286.19
22:38:03|61287.04
22:38:04|61285.67
22:38:05|61289.36
22:38:06|61289.05
22:38:08|61289.53
22:38:10|61289.53
22:38:11|61289.53
22:38:12|61289.53
22:38:13|61292.7
22:38:14|61300.81
22:38:15|61299.93
22:38:16|61298.68
22:38:17|61300.29
22:38:19|61294.94
22:38:19|61288.15
22:38:20|61285.73
22:38:22|61286.36
22:38:23|61286.38
22:38:24|61293.79
22:38:26|61295.48
22:38:27|61294.01
22:38:28|61294.01
22:38:29|61295.93
22:38:30|61295.54
22:38:31|61294.48
22:38:33|61294.48
22:38:33|61295.69
22:38:34|61293.13
22:38:35|61296.73
22:38:37|61296.73
22:38:38|61294.29
22:38:39|61294.16
22:38:39|61294.91
22:38:41|61295.67
22:38:42|61295.69
22:38:42|61297.64
22:38:44|61297.5
22:38:45|61299.14
22:38:46|61297.07
22:38:47|61298.
22:38:49|61298.
22:38:49|61296.84
22:38:51|61297.49
22:38:52|61298.59
22:38:53|61300.13
22:38:54|61302.99
22:38:55|61300.8
22:38:56|61302.6
22:38:57|61301.87
22:38:58|61301.99
22:39:00|61299.28
22:39:01|61303.38
22:39:02|61303.71
22:39:03|61302.68
22:39:04|61301.25
22:39:06|61303.43
22:39:07|61303.82
22:39:08|61302.81
22:39:08|61302.86
22:39:10|61303.74
22:39:11|61303.86
22:39:12|61306.8
22:39:13|61306.13
22:39:14|61303.83
22:39:15|61308.05
22:39:16|61309.93
22:39:17|61306.42
22:39:18|61309.43
22:39:19|61308.02
22:39:20|61312.51
22:39:22|61320.69
22:39:24|61323.66
22:39:25|61326.2
22:39:27|61331.97
22:39:27|61332.17
22:39:29|61333.76
22:39:30|61341.16
22:39:31|61340.96
22:39:32|61333.16
22:39:33|61326.96
22:39:34|61326.72
22:39:35|61327.21
22:39:36|61320.06
22:39:37|61324.9
22:39:39|61326.47
22:39:39|61327.86
22:39:40|61327.56
22:39:41|61327.79
22:39:43|61334.19
22:39:44|61334.32
22:39:45|61332.86
22:39:46|61333.47
22:39:47|61333.52
22:39:48|61331.06
22:39:49|61331.06
22:39:50|61328.96
22:39:51|61327.65
22:39:52|61329.71
22:39:53|61328.91
22:39:54|61327.9
22:39:55|61330.08
22:39:56|61328.43
22:39:58|61328.43
22:39:58|61329.04
22:40:00|61325.69
22:40:00|61327.27
22:40:02|61327.27
22:40:02|61328.32
22:40:04|61327.04
22:40:04|61327.04
22:40:05|61328.25
22:40:06|61331.16
22:40:07|61331.16
22:40:09|61331.2
22:40:10|61335.01
22:40:11|61335.01
22:40:12|61336.2
22:40:13|61336.42
22:40:14|61335.01
22:40:15|61334.68
22:40:16|61335.67
22:40:18|61329.26
22:40:18|61318.38
22:40:19|61318.79
22:40:21|61319.59
22:40:23|61315.02
22:40:24|61317.34
22:40:25|61312.66
22:40:27|61311.75
22:40:27|61305.
22:40:29|61308.35
22:40:30|61310.01
22:40:31|61310.31
22:40:33|61314.27
22:40:34|61311.61
22:40:35|61297.56
22:40:36|61297.87
22:40:37|61297.99
22:40:37|61298.
22:40:39|61298.
22:40:41|61303.35
22:40:42|61302.
22:40:43|61301.53
22:40:43|61310.
22:40:45|61312.18
22:40:45|61312.33
22:40:46|61310.94
22:40:48|61310.94
22:40:49|61310.15
22:40:50|61310.66
22:40:51|61307.88
22:40:52|61306.14
22:40:53|61308.28
22:40:55|61306.57
22:40:56|61306.57
22:40:56|61306.77
22:40:57|61306.77
22:40:59|61304.56
22:41:00|61306.1
22:41:01|61308.8
22:41:03|61310.32
22:41:04|61309.86
22:41:05|61310.33
22:41:06|61309.48
22:41:06|61313.68
22:41:08|61313.7
22:41:08|61313.05
22:41:10|61312.67
22:41:11|61313.1
22:41:12|61311.96
22:41:13|61310.43
22:41:13|61311.81
22:41:14|61310.93
22:41:16|61313.74
22:41:17|61312.41
22:41:18|61308.46
22:41:19|61310.38
22:41:20|61316.57
22:41:21|61323.82
22:41:22|61320.81
22:41:24|61323.19
22:41:24|61321.52
22:41:26|61320.76
22:41:28|61323.44
22:41:29|61318.83
22:41:29|61321.27
22:41:31|61321.42
22:41:32|61321.41
22:41:33|61320.21
22:41:34|61320.39
22:41:34|61320.54
22:41:36|61317.99
22:41:37|61316.78
22:41:38|61316.8
22:41:40|61320.82
22:41:40|61319.5
22:41:42|61319.27
22:41:43|61320.38
22:41:44|61320.38
22:41:45|61320.38
22:41:45|61320.38
22:41:47|61320.38
22:41:48|61320.38
22:41:49|61320.15
22:41:50|61320.15
22:41:51|61320.15
22:41:52|61319.85
22:41:53|61317.21
22:41:54|61317.48
22:41:55|61317.32
22:41:57|61317.32
22:41:57|61317.32
22:41:59|61318.73
22:42:00|61318.53
22:42:01|61320.53
22:42:02|61316.19
22:42:04|61319.65
22:42:05|61316.73
22:42:07|61317.19
22:42:08|61317.01
22:42:09|61317.13
22:42:10|61318.63
22:42:11|61319.47
22:42:12|61319.47
22:42:13|61319.47
22:42:14|61319.4
22:42:15|61319.4
22:42:16|61319.4
22:42:17|61319.07
22:42:18|61319.25
22:42:19|61319.25
22:42:20|61319.47
22:42:21|61319.07
22:42:23|61319.07
22:42:24|61317.97
22:42:25|61316.55
22:42:27|61318.86
22:42:27|61319.34
22:42:28|61319.34
22:42:30|61318.17
22:42:31|61318.19
22:42:32|61319.55
22:42:33|61315.85
22:42:34|61316.14
22:42:36|61311.38
22:42:37|61312.39
22:42:37|61312.39
22:42:39|61312.32
22:42:40|61313.98
22:42:41|61310.82
22:42:42|61303.83
22:42:43|61303.1
22:42:44|61305.27
22:42:45|61303.31
22:42:46|61308.59
22:42:47|61309.17
22:42:48|61309.41
22:42:50|61308.65
22:42:51|61310.24
22:42:52|61309.41
22:42:53|61309.41
22:42:53|61308.03
22:42:55|61310.37
22:42:55|61309.53
22:42:57|61309.53
22:42:57|61310.82
22:42:59|61310.49
22:43:00|61307.34
22:43:00|61306.48
22:43:01|61305.95
22:43:02|61306.82
22:43:03|61304.62
22:43:05|61303.42
22:43:06|61306.69
22:43:07|61304.09
22:43:08|61307.09
22:43:10|61308.14
22:43:11|61308.27
22:43:11|61307.13
22:43:13|61307.13
22:43:14|61310.52
22:43:15|61306.29
22:43:16|61307.35
22:43:17|61305.83
22:43:18|61307.34
22:43:19|61307.34
22:43:20|61306.8
22:43:21|61307.41
22:43:22|61307.41
22:43:23|61306.52
22:43:24|61306.14
22:43:25|61306.98
22:43:26|61305.3
22:43:27|61306.02
22:43:29|61306.93
22:43:31|61308.01
22:43:32|61305.64
22:43:33|61306.16
22:43:34|61307.9
22:43:35|61306.33
22:43:36|61303.95
22:43:37|61304.38
22:43:38|61304.39
22:43:39|61304.28
22:43:41|61305.32
22:43:41|61300.42
22:43:42|61301.99
22:43:43|61300.35
22:43:45|61302.54
22:43:46|61299.76
22:43:47|61302.07
22:43:48|61302.07
22:43:49|61301.8
22:43:51|61297.72
22:43:52|61292.5
22:43:52|61297.88
22:43:54|61297.96
22:43:55|61298.78
22:43:55|61295.74
22:43:56|61297.33
22:43:58|61296.61
22:43:58|61296.89
22:44:00|61301.41
22:44:00|61298.94
22:44:01|61299.48
22:44:03|61303.35
22:44:04|61307.23
22:44:05|61306.45
22:44:06|61300.61
22:44:07|61301.99
22:44:07|61304.83
22:44:08|61304.99
22:44:10|61305.1
22:44:10|61304.34
22:44:12|61302.62
22:44:12|61302.6
22:44:14|61299.17
22:44:15|61299.74
22:44:16|61299.8
22:44:17|61300.61
22:44:18|61300.22
22:44:19|61298.52
22:44:20|61298.69
22:44:21|61298.69
22:44:22|61301.19
22:44:24|61299.67
22:44:25|61299.67
22:44:27|61301.01
22:44:28|61301.01
22:44:29|61301.01
22:44:30|61301.01
22:44:31|61300.24
22:44:32|61300.25
22:44:34|61299.99
22:44:34|61299.99
22:44:36|61298.65
22:44:37|61299.27
22:44:38|61298.63
22:44:39|61296.53
22:44:40|61295.75
22:44:42|61297.5
22:44:43|61298.53
22:44:44|61298.53
22:44:45|61298.53
22:44:47|61297.81
22:44:47|61297.99
22:44:49|61297.77
22:44:52|61294.59
22:44:53|61294.59
22:44:53|61297.27
22:44:54|61299.
22:44:56|61297.25
22:44:57|61297.5
22:44:59|61298.39
22:44:59|61298.39
22:45:00|61293.98
22:45:02|61294.08
22:45:02|61300.93
22:45:03|61297.95
22:45:05|61300.23
22:45:06|61299.63
22:45:06|61299.86
22:45:07|61298.9
22:45:08|61299.1
22:45:09|61300.65
22:45:10|61299.93
22:45:11|61299.91
22:45:13|61299.88
22:45:13|61299.94
22:45:15|61299.94
22:45:15|61299.93
22:45:17|61303.26
22:45:18|61304.31
22:45:19|61305.12
22:45:19|61305.4
22:45:21|61304.83
22:45:22|61304.64
22:45:23|61303.85
22:45:25|61303.07
22:45:25|61303.07
22:45:27|61302.6
22:45:27|61302.6
22:45:28|61302.2
22:45:29|61303.12
22:45:31|61303.12
22:45:32|61303.12
22:45:33|61303.12
22:45:34|61303.65
22:45:35|61302.05
22:45:36|61303.46
22:45:38|61303.46
22:45:39|61301.54
22:45:39|61302.02
22:45:40|61300.97
22:45:41|61299.57
22:45:42|61300.02
22:45:43|61304.31
22:45:45|61306.27
22:45:46|61306.45
22:45:47|61304.71
22:45:49|61306.27
22:45:50|61306.
22:45:51|61306.69
22:45:52|61307.51
22:45:53|61305.98
22:45:54|61305.69
22:45:55|61305.7
22:45:56|61305.88
22:45:57|61305.45
22:45:58|61305.8
22:45:59|61306.02
22:46:00|61307.12
22:46:02|61313.11
22:46:03|61310.34
22:46:04|61310.44
22:46:05|61314.31
22:46:07|61311.09
22:46:08|61311.6
22:46:09|61309.12
22:46:10|61308.06
22:46:11|61309.86
22:46:12|61310.42
22:46:13|61310.42
22:46:14|61310.42
22:46:15|61310.42
22:46:16|61310.06
22:46:17|61309.73
22:46:18|61311.
22:46:19|61309.67
22:46:21|61309.67
22:46:22|61309.89
22:46:22|61309.89
22:46:23|61309.53
22:46:25|61308.83
22:46:26|61309.5
22:46:26|61309.5
22:46:27|61309.5
22:46:28|61310.66
22:46:29|61310.37
22:46:31|61309.01
22:46:32|61309.85
22:46:33|61312.78
22:46:34|61312.09
22:46:35|61312.78
22:46:36|61312.07
22:46:36|61309.82
22:46:38|61310.37
22:46:39|61309.49
22:46:40|61308.62
22:46:41|61308.62
22:46:43|61308.57
22:46:43|61308.54
22:46:45|61310.06
22:46:46|61309.15
22:46:47|61308.98
22:46:48|61308.64
22:46:49|61308.9
22:46:50|61308.9
22:46:52|61308.9
22:46:52|61309.96
22:46:54|61309.49
22:46:55|61309.49
22:46:56|61308.73
22:46:57|61308.93
22:46:58|61309.17
22:46:59|61308.35
22:46:59|61308.91
22:47:01|61300.65
22:47:02|61300.66
22:47:03|61300.66
22:47:04|61294.72
22:47:06|61285.67
22:47:08|61285.7
22:47:09|61291.47
22:47:09|61291.93
22:47:10|61293.56
22:47:12|61296.05
22:47:13|61296.05
22:47:14|61299.1
22:47:15|61305.37
22:47:16|61304.52
22:47:17|61298.76
22:47:18|61302.26
22:47:19|61301.97
22:47:20|61299.74
22:47:21|61295.91
22:47:22|61298.3
22:47:23|61292.34
22:47:24|61297.57
22:47:25|61295.23
22:47:26|61295.23
22:47:27|61296.38
22:47:29|61296.54
22:47:29|61294.96
22:47:30|61297.13
22:47:31|61298.4
22:47:32|61298.21
22:47:34|61300.09
22:47:34|61298.83
22:47:35|61298.83
22:47:37|61298.83
22:47:37|61298.83
22:47:38|61299.6
22:47:39|61299.59
22:47:40|61299.59
22:47:41|61299.59
22:47:42|61298.85
22:47:43|61298.85
22:47:45|61298.86
22:47:46|61298.86
22:47:47|61298.86
22:47:49|61298.86
22:47:49|61298.02
22:47:51|61300.
22:47:52|61300.
22:47:53|61299.6
22:47:54|61299.13
22:47:55|61299.27
22:47:56|61299.4
22:47:57|61300.36
22:47:58|61300.36
22:47:59|61300.43
22:48:00|61299.8
22:48:02|61302.5
22:48:02|61303.67
22:48:03|61301.69
22:48:04|61303.99
22:48:06|61303.67
22:48:06|61304.62
22:48:08|61304.62
22:48:09|61303.31
22:48:10|61303.31
22:48:10|61302.5
22:48:12|61301.89
22:48:14|61301.52
22:48:14|61298.7
22:48:15|61298.7
22:48:17|61290.71
22:48:18|61292.26
22:48:19|61291.08
22:48:20|61291.47
22:48:21|61291.68
22:48:22|61291.68
22:48:23|61290.61
22:48:23|61292.31
22:48:25|61291.6
22:48:26|61292.
22:48:26|61291.73
22:48:29|61293.33
22:48:29|61292.
22:48:30|61289.21
22:48:32|61291.8
22:48:32|61291.36
22:48:33|61291.36
22:48:35|61285.99
22:48:35|61288.19
22:48:37|61289.29
22:48:37|61292.58
22:48:39|61293.67
22:48:40|61293.67
22:48:41|61292.92
22:48:42|61290.83
22:48:43|61288.93
22:48:44|61292.33
22:48:45|61292.33
22:48:46|61292.71
22:48:48|61289.45
22:48:50|61291.27
22:48:51|61292.36
22:48:52|61292.29
22:48:53|61292.36
22:48:54|61291.83
22:48:55|61291.92
22:48:56|61289.36
22:48:57|61289.36
22:48:58|61290.84
22:48:58|61290.84
22:49:00|61290.36
22:49:01|61292.63
22:49:02|61292.53
22:49:03|61294.11
22:49:04|61291.75
22:49:06|61291.93
22:49:07|61291.93
22:49:07|61292.76
22:49:08|61291.93
22:49:09|61293.14
22:49:10|61297.38
22:49:11|61298.32
22:49:13|61299.21
22:49:13|61299.21
22:49:14|61298.35
22:49:16|61294.01
22:49:16|61293.17
22:49:19|61292.99
22:49:19|61293.18
22:49:20|61293.05
22:49:21|61292.37
22:49:22|61292.86
22:49:23|61291.96
22:49:24|61291.96
22:49:25|61292.28
22:49:26|61292.6
22:49:27|61291.85
22:49:29|61291.76
22:49:29|61291.44
22:49:30|61290.51
22:49:31|61291.01
22:49:32|61290.38
22:49:33|61291.13
22:49:34|61291.17
22:49:36|61292.02
22:49:36|61293.05
22:49:38|61293.05
22:49:39|61292.66
22:49:39|61292.67
22:49:40|61292.67
22:49:41|61291.67
22:49:43|61291.67
22:49:44|61291.67
22:49:44|61291.67
22:49:46|61291.67
22:49:47|61291.
22:49:48|61293.27
22:49:49|61288.6
22:49:51|61290.77
22:49:51|61287.91
22:49:52|61292.55
22:49:53|61291.27
22:49:55|61291.27
22:49:57|61291.99
22:49:57|61293.25
22:49:59|61293.75
22:50:00|61293.15
22:50:00|61293.15
22:50:01|61291.9
22:50:03|61297.5
22:50:04|61301.81
22:50:05|61303.34
22:50:06|61301.22
22:50:07|61301.2
22:50:08|61294.33
22:50:10|61294.48
22:50:10|61294.34
22:50:11|61294.96
22:50:12|61293.42
22:50:14|61295.54
22:50:14|61295.96
22:50:16|61296.63
22:50:16|61296.41
22:50:17|61296.53
22:50:18|61297.48
22:50:20|61296.2
22:50:21|61298.08
22:50:22|61297.4
22:50:23|61296.46
22:50:24|61295.8
22:50:25|61295.01
22:50:26|61295.83
22:50:27|61295.88
22:50:28|61296.07
22:50:29|61295.59
22:50:30|61295.59
22:50:31|61295.83
22:50:32|61296.23
22:50:34|61296.41
22:50:34|61296.86
22:50:35|61296.63
22:50:36|61296.74
22:50:37|61297.83
22:50:38|61296.7
22:50:39|61296.7
22:50:41|61297.71
22:50:42|61292.97
22:50:42|61294.92
22:50:43|61295.08
22:50:45|61294.11
22:50:45|61296.47
22:50:46|61294.88
22:50:48|61294.81
22:50:50|61294.98
22:50:51|61294.22
22:50:52|61295.03
22:50:53|61294.22
22:50:54|61294.57
22:50:55|61293.97
22:50:56|61293.88
22:50:58|61294.67
22:51:00|61294.24
22:51:00|61295.73
22:51:02|61294.6
22:51:02|61294.96
22:51:03|61294.96
22:51:05|61295.48
22:51:07|61295.48
22:51:08|61293.47
22:51:09|61296.11
22:51:10|61297.74
22:51:11|61298.01
22:51:12|61297.47
22:51:13|61298.33
22:51:14|61297.6
22:51:16|61297.11
22:51:16|61298.69
22:51:18|61309.28
22:51:19|61305.
22:51:19|61306.19
22:51:21|61305.57
22:51:22|61305.49
22:51:22|61304.77
22:51:24|61305.67
22:51:25|61305.67
22:51:26|61305.29
22:51:27|61306.67
22:51:28|61306.12
22:51:29|61306.12
22:51:30|61308.61
22:51:31|61309.84
22:51:32|61311.48
22:51:33|61312.01
22:51:34|61311.51
22:51:35|61310.82
22:51:36|61309.38
22:51:37|61311.03
22:51:38|61311.37
22:51:39|61310.99
22:51:41|61310.99
22:51:42|61310.23
22:51:42|61309.78
22:51:43|61309.78
22:51:44|61307.89
22:51:45|61309.07
22:51:46|61308.49
22:51:47|61308.49
22:51:48|61308.49
22:51:50|61306.93
22:51:52|61304.04
22:51:52|61307.29
22:51:54|61307.39
22:51:55|61308.47
22:51:56|61306.82
22:51:57|61308.47
22:51:59|61306.53
22:51:59|61307.48
22:52:01|61307.83
22:52:02|61307.31
22:52:03|61306.97
22:52:04|61307.01
22:52:05|61305.85
22:52:07|61306.77
22:52:08|61316.83
22:52:09|61316.36
22:52:09|61315.89
22:52:10|61318.01
22:52:11|61320.45
22:52:12|61320.46
22:52:14|61323.99
22:52:15|61323.11
22:52:16|61323.21
22:52:17|61324.96
22:52:18|61324.96
22:52:19|61324.15
22:52:20|61323.42
22:52:22|61327.98
22:52:23|61326.05
22:52:23|61327.06
22:52:25|61327.06
22:52:26|61326.16
22:52:27|61324.55
22:52:28|61326.43
22:52:29|61325.39
22:52:30|61326.16
22:52:31|61326.16
22:52:32|61326.16
22:52:33|61325.01
22:52:34|61321.38
22:52:36|61321.11
22:52:36|61324.6
22:52:37|61321.45
22:52:38|61322.71
22:52:39|61322.71
22:52:40|61322.59
22:52:41|61322.59
22:52:43|61322.59
22:52:43|61322.59
22:52:44|61322.59
22:52:45|61322.59
22:52:46|61321.61
22:52:47|61322.94
22:52:49|61322.94
22:52:50|61323.5
22:52:52|61323.59
22:52:53|61321.87
22:52:54|61322.19
22:52:55|61322.19
22:52:56|61323.68
22:52:57|61323.06
22:52:59|61323.06
22:52:59|61322.
22:53:00|61323.61
22:53:01|61321.79
22:53:02|61323.24
22:53:03|61323.24
22:53:04|61321.73
22:53:06|61321.9
22:53:06|61321.86
22:53:07|61321.86
22:53:09|61323.59
22:53:10|61323.04
22:53:11|61323.04
22:53:12|61323.04
22:53:13|61320.64
22:53:14|61318.98
22:53:15|61321.85
22:53:16|61320.37
22:53:17|61320.37
22:53:18|61321.99
22:53:19|61321.99
22:53:20|61321.99
22:53:21|61324.9
22:53:22|61321.6
22:53:23|61323.07
22:53:25|61322.62
22:53:25|61323.44
22:53:27|61323.44
22:53:28|61318.2
22:53:28|61319.58
22:53:30|61319.8
22:53:31|61320.58
22:53:32|61321.04
22:53:32|61321.04
22:53:33|61321.91
22:53:34|61319.11
22:53:36|61320.59
22:53:37|61324.07
22:53:38|61324.07
22:53:39|61324.07
22:53:40|61322.32
22:53:41|61323.69
22:53:42|61321.93
22:53:43|61320.44
22:53:44|61316.61
22:53:45|61316.61
22:53:47|61319.73
22:53:48|61320.07
22:53:48|61319.01
22:53:50|61319.
22:53:52|61319.05
22:53:54|61318.22
22:53:54|61320.24
22:53:56|61319.31
22:53:57|61319.31
22:53:57|61319.31
22:53:58|61321.41
22:54:00|61321.41
22:54:00|61323.25
22:54:02|61321.9
22:54:03|61321.96
22:54:04|61321.59
22:54:05|61321.78
22:54:06|61321.78
22:54:07|61321.59
22:54:09|61324.36
22:54:10|61323.61
22:54:11|61323.33
22:54:12|61322.81
22:54:13|61321.84
22:54:15|61323.52
22:54:15|61321.84
22:54:17|61322.27
22:54:17|61320.83
22:54:18|61321.75
22:54:19|61320.58
22:54:21|61317.44
22:54:21|61319.16
22:54:23|61304.71
22:54:24|61297.76
22:54:25|61298.6
22:54:26|61297.24
22:54:27|61290.34
22:54:28|61287.83
22:54:29|61285.88
22:54:30|61283.67
22:54:31|61287.23
22:54:32|61277.18
22:54:33|61278.3
22:54:34|61275.75
22:54:35|61276.87
22:54:36|61279.12
22:54:37|61278.56
22:54:38|61277.95
22:54:39|61277.95
22:54:40|61278.56
22:54:42|61279.28
22:54:42|61284.68
22:54:43|61282.21
22:54:44|61284.01
22:54:45|61284.01
22:54:46|61281.41
22:54:47|61281.46
22:54:49|61280.96
22:54:50|61280.96
22:54:51|61280.96
22:54:52|61280.96
22:54:54|61284.74
22:54:55|61284.76
22:54:55|61286.5
22:54:56|61290.99
22:54:58|61287.84
22:54:59|61286.76
22:55:00|61288.83
22:55:01|61287.81
22:55:02|61286.08
22:55:03|61283.57
22:55:04|61284.9
22:55:05|61284.55
22:55:06|61284.38
22:55:07|61283.87
22:55:08|61282.95
22:55:09|61280.8
22:55:11|61280.64
22:55:11|61280.64
22:55:13|61281.02
22:55:14|61280.33
22:55:15|61271.93
22:55:16|61278.7
22:55:17|61276.87
22:55:18|61282.3
22:55:19|61282.73
22:55:20|61289.24
22:55:21|61287.83
22:55:22|61286.9
22:55:23|61288.01
22:55:24|61289.5
22:55:25|61288.52
22:55:26|61292.61
22:55:27|61295.04
22:55:28|61294.53
22:55:29|61294.55
22:55:30|61294.55
22:55:31|61294.21
22:55:33|61293.45
22:55:33|61293.69
22:55:34|61293.54
22:55:35|61299.5
22:55:36|61298.48
22:55:37|61298.48
22:55:39|61297.57
22:55:40|61297.4
22:55:40|61297.4
22:55:41|61297.52
22:55:42|61298.64
22:55:43|61293.4
22:55:45|61293.
22:55:46|61293.22
22:55:46|61292.95
22:55:48|61291.33
22:55:49|61291.54
22:55:50|61291.02
22:55:51|61293.81
22:55:52|61294.91
22:55:54|61291.64
22:55:54|61291.33
22:55:56|61291.21
22:55:57|61290.07
22:55:59|61291.94
22:55:59|61291.45
22:56:00|61293.44
22:56:02|61292.75
22:56:03|61288.12
22:56:04|61292.8
22:56:05|61292.61
22:56:06|61292.61
22:56:08|61291.8
22:56:08|61290.65
22:56:09|61291.42
22:56:10|61290.88
22:56:11|61283.59
22:56:13|61283.98
22:56:14|61286.79
22:56:15|61286.18
22:56:16|61287.79
22:56:16|61287.79
22:56:17|61285.91
22:56:18|61289.49
22:56:19|61289.69
22:56:20|61289.69
22:56:22|61289.69
22:56:23|61289.69
22:56:23|61289.47
22:56:24|61286.26
22:56:26|61287.57
22:56:27|61286.98
22:56:28|61287.62
22:56:29|61287.87
22:56:30|61287.87
22:56:31|61288.14
22:56:32|61289.16
22:56:33|61289.57
22:56:34|61289.57
22:56:35|61290.78
22:56:36|61294.1
22:56:37|61293.69
22:56:38|61293.66
22:56:40|61292.75
22:56:40|61292.76
22:56:42|61292.67
22:56:42|61289.86
22:56:43|61289.56
22:56:45|61288.93
22:56:46|61288.93
22:56:47|61288.93
22:56:47|61290.18
22:56:49|61289.84
22:56:50|61290.02
22:56:51|61290.02
22:56:52|61290.02
22:56:54|61290.43
22:56:55|61289.38
22:56:57|61281.87
22:56:58|61282.94
22:56:59|61281.4
22:57:00|61275.55
22:57:02|61275.11
22:57:03|61276.6
22:57:04|61278.78
22:57:05|61278.8
22:57:06|61276.6
22:57:07|61278.12
22:57:08|61279.79
22:57:10|61276.2
22:57:10|61277.27
22:57:11|61277.68
22:57:12|61277.68
22:57:14|61277.68
22:57:15|61277.19
22:57:15|61279.43
22:57:16|61279.55
22:57:18|61279.64
22:57:19|61279.14
22:57:19|61278.24
22:57:20|61278.79
22:57:22|61278.19
22:57:23|61278.08
22:57:24|61279.91
22:57:25|61280.63
22:57:26|61279.21
22:57:27|61277.08
22:57:28|61268.9
22:57:29|61268.36
22:57:30|61268.36
22:57:32|61268.36
22:57:32|61270.53
22:57:34|61275.46
22:57:34|61275.53
22:57:35|61277.94
22:57:36|61277.03
22:57:38|61276.27
22:57:39|61278.74
22:57:40|61280.23
22:57:41|61282.85
22:57:42|61279.22
22:57:43|61279.01
22:57:44|61279.02
22:57:45|61279.02
22:57:46|61278.4
22:57:47|61278.85
22:57:48|61277.42
22:57:49|61276.98
22:57:50|61276.07
22:57:51|61275.98
22:57:52|61275.98
22:57:53|61277.34
22:57:55|61272.64
22:57:56|61273.74
22:57:58|61272.8
22:57:59|61274.44
22:58:01|61274.44
22:58:02|61274.44
22:58:03|61274.73
22:58:04|61274.4
22:58:05|61273.62
22:58:06|61272.75
22:58:07|61273.23
22:58:08|61271.91
22:58:09|61274.07
22:58:10|61275.18
22:58:11|61275.92
22:58:12|61274.33
22:58:14|61275.1
22:58:14|61275.28
22:58:15|61274.42
22:58:16|61273.96
22:58:17|61273.27
22:58:18|61272.18
22:58:19|61271.77
22:58:21|61275.25
22:58:21|61274.27
22:58:23|61274.27
22:58:23|61273.11
22:58:24|61274.42
22:58:25|61273.95
22:58:26|61273.99
22:58:28|61273.99
22:58:28|61272.39
22:58:30|61268.62
22:58:30|61269.87
22:58:32|61269.03
22:58:33|61267.96
22:58:34|61271.21
22:58:35|61253.53
22:58:36|61252.53
22:58:37|61256.12
22:58:38|61262.73
22:58:39|61262.3
22:58:40|61263.4
22:58:41|61261.28
22:58:42|61266.29
22:58:45|61268.94
22:58:45|61270.39
22:58:46|61271.13
22:58:47|61272.45
22:58:49|61271.26
22:58:49|61270.6
22:58:50|61270.6
22:58:51|61270.75
22:58:52|61272.02
22:58:54|61271.32
22:58:54|61271.62
22:58:56|61269.41
22:58:58|61269.79
22:58:59|61270.22
22:59:00|61269.63
22:59:01|61270.15
22:59:02|61270.86
22:59:03|61270.86
22:59:04|61269.78
22:59:05|61270.13
22:59:06|61272.19
22:59:07|61272.12
22:59:09|61272.61
22:59:10|61277.27
22:59:11|61278.24
22:59:13|61278.24
22:59:13|61278.01
22:59:14|61276.21
22:59:15|61276.03
22:59:17|61270.93
22:59:18|61272.61
22:59:19|61272.39
22:59:20|61273.46
22:59:21|61273.46
22:59:21|61273.46
22:59:23|61273.19
22:59:24|61271.38
22:59:25|61270.78
22:59:27|61272.28
22:59:27|61282.68
22:59:28|61281.38
22:59:30|61279.87
22:59:30|61280.52
22:59:32|61279.58
22:59:32|61280.48
22:59:33|61280.48
22:59:34|61278.12
22:59:35|61277.37
22:59:37|61277.37
22:59:38|61275.98
22:59:38|61278.2
22:59:40|61277.03
22:59:41|61277.83
22:59:42|61277.83
22:59:44|61277.83
22:59:44|61278.13
22:59:45|61278.13
22:59:46|61278.13
22:59:48|61278.13
22:59:48|61276.8
22:59:49|61275.13
22:59:50|61274.99
22:59:52|61275.88
22:59:52|61275.88
22:59:54|61275.36
22:59:54|61277.19
22:59:55|61277.19
22:59:57|61277.83
22:59:58|61278.01
22:59:59|61278.32
23:00:00|61278.32
23:00:01|61281.
23:00:02|61278.95
23:00:04|61279.32
23:00:06|61278.98
23:00:06|61279.22
23:00:07|61280.33
23:00:08|61280.33
23:00:09|61279.54
23:00:10|61273.03
23:00:11|61260.
23:00:13|61261.7
23:00:14|61260.74
23:00:14|61263.24
23:00:15|61263.32
23:00:16|61269.64
23:00:18|61269.19
23:00:19|61272.
23:00:20|61270.12
23:00:21|61269.58
23:00:22|61268.61
23:00:22|61268.78
23:00:23|61270.44
23:00:25|61269.53
23:00:26|61269.54
23:00:27|61269.18
23:00:28|61268.24
23:00:29|61269.4
23:00:30|61259.33
23:00:31|61248.36
23:00:32|61235.46
23:00:34|61242.91
23:00:34|61244.74
23:00:35|61239.7
23:00:36|61239.1
23:00:38|61237.96
23:00:38|61235.87
23:00:40|61234.95
23:00:40|61232.14
23:00:42|61230.
23:00:42|61233.15
23:00:43|61233.58
23:00:44|61235.82
23:00:45|61236.6
23:00:47|61233.54
23:00:47|61229.92
23:00:48|61229.92
23:00:49|61229.91
23:00:50|61233.56
23:00:51|61232.86
23:00:53|61232.28
23:00:54|61233.92
23:00:55|61231.03
23:00:56|61234.1
23:00:57|61234.09
23:00:58|61231.15
23:00:59|61231.15
23:01:01|61232.96
23:01:01|61227.56
23:01:03|61223.63
23:01:04|61230.31
23:01:05|61229.7
23:01:06|61228.54
23:01:07|61230.47
23:01:09|61231.26
23:01:10|61230.22
23:01:11|61232.77
23:01:12|61228.03
23:01:12|61229.99
23:01:14|61230.52
23:01:15|61230.03
23:01:16|61236.74
23:01:17|61233.46
23:01:18|61231.71
23:01:19|61226.63
23:01:20|61225.81
23:01:22|61227.41
23:01:23|61229.09
23:01:24|61234.46
23:01:25|61236.04
23:01:26|61237.68
23:01:27|61235.72
23:01:27|61235.51
23:01:29|61233.4
23:01:30|61235.34
23:01:31|61232.78
23:01:32|61233.42
23:01:33|61234.34
23:01:34|61240.81
23:01:35|61241.19
23:01:36|61240.41
23:01:37|61241.52
23:01:38|61250.84
23:01:39|61248.41
23:01:40|61252.31
23:01:42|61250.75
23:01:42|61252.19
23:01:43|61255.28
23:01:44|61256.2
23:01:45|61255.17
23:01:46|61261.28
23:01:47|61262.
23:01:48|61260.65
23:01:49|61261.39
23:01:51|61258.18
23:01:51|61261.28
23:01:52|61261.73
23:01:54|61264.52
23:01:55|61267.33
23:01:56|61267.33
23:01:57|61265.93
23:01:58|61265.93
23:02:00|61263.06
23:02:01|61263.06
23:02:02|61263.98
23:02:03|61266.03
23:02:04|61273.99
23:02:05|61273.1
23:02:07|61270.58
23:02:08|61272.52
23:02:09|61272.84
23:02:09|61271.25
23:02:11|61271.25
23:02:12|61271.25
23:02:13|61273.7
23:02:14|61272.53
23:02:15|61270.79
23:02:16|61271.
23:02:17|61271.
23:02:19|61270.92
23:02:19|61270.92
23:02:21|61270.92
23:02:21|61272.42
23:02:23|61272.62
23:02:24|61272.62
23:02:24|61269.69
23:02:26|61263.07
23:02:26|61264.42
23:02:28|61262.92
23:02:29|61260.07
23:02:29|61267.67
23:02:31|61267.58
23:02:32|61264.5
23:02:33|61266.08
23:02:34|61265.14
23:02:36|61268.03
23:02:37|61264.84
23:02:37|61265.16
23:02:40|61267.01
23:02:40|61264.75
23:02:41|61265.12
23:02:43|61264.35
23:02:43|61265.54
23:02:44|61266.85
23:02:45|61264.59
23:02:46|61265.4
23:02:47|61265.38
23:02:48|61266.71
23:02:49|61266.53
23:02:50|61266.53
23:02:51|61267.98
23:02:52|61270.99
23:02:53|61268.34
23:02:54|61266.66
23:02:55|61263.98
23:02:57|61265.39
23:02:57|61265.56
23:03:00|61265.61
23:03:01|61268.17
23:03:03|61266.78
23:03:04|61266.78
23:03:05|61266.78
23:03:06|61265.27
23:03:06|61266.42
23:03:07|61266.41
23:03:09|61266.98
23:03:10|61268.34
23:03:11|61268.06
23:03:13|61267.86
23:03:14|61267.55
23:03:15|61267.55
23:03:15|61267.55
23:03:16|61266.75
23:03:17|61266.75
23:03:19|61268.33
23:03:19|61268.25
23:03:21|61268.25
23:03:21|61268.25
23:03:22|61275.03
23:03:23|61274.7
23:03:25|61274.7
23:03:26|61274.34
23:03:27|61274.04
23:03:28|61274.04
23:03:29|61273.19
23:03:30|61273.91
23:03:30|61273.91
23:03:31|61273.91
23:03:33|61273.91
23:03:34|61273.99
23:03:35|61278.1
23:03:36|61281.51
23:03:37|61279.44
23:03:38|61280.18
23:03:39|61280.18
23:03:40|61281.23
23:03:42|61279.19
23:03:43|61279.38
23:03:44|61279.37
23:03:45|61279.51
23:03:46|61279.5
23:03:46|61279.81
23:03:47|61278.64
23:03:48|61280.01
23:03:49|61282.51
23:03:51|61281.63
23:03:52|61281.57
23:03:53|61283.19
23:03:54|61282.94
23:03:55|61281.65
23:03:56|61281.65
23:03:57|61281.65
23:03:58|61281.76
23:03:59|61279.81
23:04:00|61281.32
23:04:01|61260.79
23:04:02|61266.34
23:04:04|61265.24
23:04:05|61264.8
23:04:05|61269.49
23:04:06|61269.49
23:04:08|61269.98
23:04:08|61270.02
23:04:10|61270.02
23:04:11|61275.07
23:04:13|61278.16
23:04:13|61276.61
23:04:14|61275.23
23:04:16|61272.4
23:04:17|61272.4
23:04:18|61275.66
23:04:18|61276.13
23:04:20|61276.59
23:04:21|61275.
23:04:22|61273.81
23:04:23|61273.81
23:04:24|61271.9
23:04:26|61272.82
23:04:27|61270.97
23:04:28|61273.35
23:04:29|61274.35
23:04:30|61275.72
23:04:31|61274.21
23:04:32|61274.21
23:04:33|61274.32
23:04:34|61274.79
23:04:35|61280.11
23:04:36|61280.34
23:04:37|61280.59
23:04:38|61282.4
23:04:39|61282.4
23:04:40|61277.96
23:04:42|61279.27
23:04:43|61282.49
23:04:44|61288.6
23:04:44|61291.08
23:04:46|61290.31
23:04:47|61292.1
23:04:48|61292.25
23:04:49|61292.65
23:04:50|61285.39
23:04:51|61286.24
23:04:52|61289.87
23:04:52|61289.81
23:04:53|61288.01
23:04:54|61291.31
23:04:56|61293.49
23:04:57|61290.16
23:04:57|61292.06
23:04:59|61289.8
23:04:59|61291.14
23:05:02|61292.63
23:05:02|61296.6
23:05:04|61297.65
23:05:05|61292.61
23:05:06|61293.99
23:05:07|61292.93
23:05:08|61292.12
23:05:09|61293.99
23:05:11|61291.56
23:05:12|61292.37
23:05:13|61293.
23:05:13|61295.27
23:05:14|61292.19
23:05:15|61291.86
23:05:16|61293.34
23:05:18|61293.38
23:05:19|61293.67
23:05:20|61291.71
23:05:21|61292.19
23:05:22|61292.64
23:05:23|61292.86
23:05:24|61294.18
23:05:25|61294.69
23:05:26|61298.35
23:05:27|61298.01
23:05:28|61297.41
23:05:29|61299.66
23:05:30|61298.22
23:05:31|61301.18
23:05:32|61299.6
23:05:33|61299.6
23:05:34|61299.6
23:05:35|61303.
23:05:36|61303.04
23:05:38|61302.1
23:05:38|61302.1
23:05:39|61302.1
23:05:40|61305.74
23:05:41|61304.48
23:05:42|61304.48
23:05:44|61305.
23:05:44|61303.8
23:05:45|61305.02
23:05:47|61302.99
23:05:47|61304.39
23:05:48|61301.65
23:05:49|61304.39
23:05:51|61304.39
23:05:52|61303.22
23:05:52|61298.9
23:05:53|61295.34
23:05:55|61299.57
23:05:56|61299.07
23:05:57|61301.65
23:05:58|61301.65
23:05:59|61302.18
23:05:59|61300.73
23:06:01|61301.
23:06:03|61301.
23:06:04|61302.35
23:06:05|61300.66
23:06:05|61302.5
23:06:07|61305.16
23:06:08|61305.06
23:06:09|61303.99
23:06:10|61303.99
23:06:11|61304.4
23:06:12|61307.5
23:06:13|61311.34
23:06:14|61310.88
23:06:16|61311.36
23:06:16|61309.93
23:06:17|61312.54
23:06:19|61313.57
23:06:20|61316.61
23:06:21|61319.14
23:06:22|61320.25
23:06:23|61313.19
23:06:25|61313.99
23:06:25|61311.24
23:06:26|61315.8
23:06:27|61313.21
23:06:29|61310.34
23:06:29|61310.38
23:06:30|61311.56
23:06:32|61312.16
23:06:33|61310.08
23:06:34|61309.8
23:06:34|61312.53
23:06:35|61311.31
23:06:36|61300.87
23:06:37|61301.93
23:06:39|61303.03
23:06:40|61304.33
23:06:41|61304.54
23:06:42|61302.04
23:06:43|61304.13
23:06:44|61305.03
23:06:45|61304.72
23:06:46|61305.01
23:06:47|61305.01
23:06:48|61306.65
23:06:49|61307.64
23:06:50|61308.05
23:06:51|61307.9
23:06:52|61307.87
23:06:53|61305.1
23:06:54|61307.18
23:06:55|61308.58
23:06:56|61309.85
23:06:57|61308.21
23:06:58|61308.21
23:06:59|61307.17
23:07:00|61304.37
23:07:01|61304.37
23:07:03|61304.37
23:07:04|61304.37
23:07:04|61305.84
23:07:05|61308.47
23:07:08|61308.57
23:07:09|61308.3
23:07:09|61307.55
23:07:12|61312.01
23:07:12|61314.
23:07:13|61312.92
23:07:15|61308.38
23:07:16|61310.2
23:07:17|61310.2
23:07:18|61311.13
23:07:18|61311.12
23:07:20|61311.
23:07:21|61308.67
23:07:22|61305.95
23:07:23|61307.25
23:07:24|61305.8
23:07:25|61305.8
23:07:26|61305.8
23:07:27|61307.13
23:07:28|61308.7
23:07:29|61309.1
23:07:30|61309.14
23:07:31|61308.74
23:07:33|61311.16
23:07:33|61309.52
23:07:34|61309.4
23:07:36|61309.96
23:07:37|61310.24
23:07:38|61312.16
23:07:38|61311.32
23:07:39|61310.2
23:07:40|61310.2
23:07:41|61309.26
23:07:42|61309.4
23:07:43|61309.97
23:07:46|61309.46
23:07:47|61310.05
23:07:47|61309.21
23:07:49|61309.21
23:07:50|61309.36
23:07:51|61311.05
23:07:52|61310.86
23:07:53|61309.74
23:07:54|61309.22
23:07:55|61308.95
23:07:56|61309.28
23:07:57|61309.28
23:07:59|61309.17
23:08:00|61309.66
23:08:01|61309.4
23:08:02|61305.88
23:08:03|61307.42
23:08:05|61309.91
23:08:05|61309.95
23:08:07|61309.97
23:08:08|61310.5
23:08:09|61310.45
23:08:11|61312.22
23:08:12|61312.6
23:08:13|61309.39
23:08:13|61308.58
23:08:15|61311.02
23:08:15|61310.73
23:08:17|61310.85
23:08:17|61309.87
23:08:19|61310.02
23:08:20|61310.02
23:08:21|61310.02
23:08:22|61308.61
23:08:23|61308.61
23:08:25|61310.88
23:08:25|61311.6
23:08:26|61310.8
23:08:28|61310.8
23:08:29|61310.8
23:08:31|61312.86
23:08:31|61311.92
23:08:32|61313.41
23:08:34|61312.65
23:08:35|61312.65
23:08:35|61312.4
23:08:37|61312.78
23:08:38|61311.35
23:08:39|61311.35
23:08:40|61311.35
23:08:41|61312.14
23:08:42|61311.96
23:08:43|61312.69
23:08:44|61312.69
23:08:45|61311.36
23:08:46|61311.36
23:08:47|61311.36
23:08:48|61321.92
23:08:49|61323.17
23:08:50|61323.
23:08:51|61323.99
23:08:52|61323.31
23:08:54|61322.08
23:08:54|61321.51
23:08:55|61322.07
23:08:56|61321.23
23:08:57|61321.67
23:08:58|61318.17
23:09:00|61321.24
23:09:00|61322.18
23:09:02|61319.82
23:09:03|61321.19
23:09:04|61322.1
23:09:06|61320.94
23:09:07|61323.41
23:09:08|61322.24
23:09:10|61324.93
23:09:11|61320.76
23:09:11|61324.17
23:09:13|61323.6
23:09:14|61323.85
23:09:14|61325.94
23:09:17|61329.35
23:09:18|61327.77
23:09:19|61329.04
23:09:19|61328.97
23:09:21|61327.
23:09:22|61327.
23:09:23|61327.27
23:09:24|61327.01
23:09:25|61329.61
23:09:26|61339.69
23:09:27|61340.59
23:09:28|61341.33
23:09:29|61342.03
23:09:30|61344.1
23:09:31|61343.03
23:09:32|61344.02
23:09:33|61343.
23:09:34|61342.3
23:09:35|61345.53
23:09:36|61347.08
23:09:38|61345.41
23:09:39|61347.14
23:09:39|61355.66
23:09:41|61358.99
23:09:41|61359.9
23:09:42|61360.6
23:09:44|61354.04
23:09:44|61348.16
23:09:46|61350.06
23:09:47|61351.27
23:09:48|61351.74
23:09:49|61349.95
23:09:50|61355.11
23:09:51|61353.85
23:09:52|61351.54
23:09:53|61349.95
23:09:55|61350.8
23:09:56|61351.61
23:09:56|61351.68
23:09:58|61352.36
23:09:58|61352.59
23:09:59|61353.98
23:10:00|61354.4
23:10:02|61354.65
23:10:02|61354.9
23:10:03|61342.22
23:10:05|61348.08
23:10:05|61345.23
23:10:07|61351.08
23:10:08|61354.51
23:10:09|61362.94
23:10:09|61366.51
23:10:11|61361.49
23:10:12|61358.65
23:10:14|61356.95
23:10:14|61365.
23:10:16|61362.64
23:10:17|61358.28
23:10:18|61357.87
23:10:19|61352.29
23:10:20|61353.23
23:10:21|61355.37
23:10:23|61354.26
23:10:23|61357.87
23:10:24|61352.4
23:10:26|61359.79
23:10:27|61356.84
23:10:27|61372.31
23:10:29|61372.57
23:10:30|61380.15
23:10:31|61391.81
23:10:31|61394.7
23:10:33|61400.47
23:10:35|61400.08
23:10:35|61390.8
23:10:36|61398.01
23:10:38|61395.3
23:10:39|61396.04
23:10:39|61395.93
23:10:41|61394.89
23:10:41|61395.28
23:10:43|61394.64
23:10:44|61391.29
23:10:45|61389.46
23:10:46|61389.13
23:10:48|61388.94
23:10:49|61387.91
23:10:50|61389.19
23:10:51|61384.13
23:10:52|61384.64
23:10:53|61382.7
23:10:54|61383.
23:10:55|61383.6
23:10:56|61381.76
23:10:57|61381.56
23:10:58|61381.82
23:10:59|61383.03
23:11:01|61383.79
23:11:01|61383.
23:11:03|61381.4
23:11:04|61381.
23:11:04|61383.8
23:11:06|61379.8
23:11:07|61374.37
23:11:08|61380.63
23:11:10|61383.38
23:11:11|61382.01
23:11:12|61382.66
23:11:13|61385.57
23:11:14|61386.21
23:11:16|61385.78
23:11:16|61383.8
23:11:17|61383.8
23:11:18|61386.21
23:11:20|61399.27
23:11:20|61404.78
23:11:21|61406.82
23:11:22|61405.99
23:11:23|61403.96
23:11:25|61401.11
23:11:26|61397.89
23:11:27|61391.92
23:11:28|61380.91
23:11:29|61386.44
23:11:30|61384.04
23:11:30|61384.73
23:11:32|61383.44
23:11:33|61383.44
23:11:34|61382.95
23:11:35|61379.81
23:11:36|61379.9
23:11:38|61381.16
23:11:39|61380.14
23:11:39|61380.14
23:11:40|61380.14
23:11:41|61380.14
23:11:42|61381.74
23:11:43|61381.92
23:11:44|61384.47
23:11:46|61385.11
23:11:46|61383.01
23:11:47|61383.33
23:11:49|61382.61
23:11:51|61383.48
23:11:51|61383.69
23:11:52|61382.68
23:11:54|61382.79
23:11:54|61376.01
23:11:56|61381.2
23:11:56|61380.16
23:11:57|61380.16
23:11:59|61381.24
23:11:59|61381.35
23:12:01|61384.05
23:12:02|61390.96
23:12:03|61393.77
23:12:04|61395.65
23:12:05|61393.16
23:12:06|61384.73
23:12:07|61383.23
23:12:09|61378.01
23:12:09|61381.94
23:12:10|61381.94
23:12:12|61384.5
23:12:13|61385.06
23:12:14|61386.39
23:12:15|61385.07
23:12:16|61387.09
23:12:18|61386.
23:12:18|61386.
23:12:20|61386.54
23:12:21|61390.13
23:12:22|61389.99
23:12:23|61389.06
23:12:24|61386.9
23:12:25|61386.84
23:12:26|61387.45
23:12:27|61393.23
23:12:28|61391.1
23:12:29|61395.72
23:12:30|61398.99
23:12:31|61400.52
23:12:33|61400.42
23:12:33|61398.67
23:12:35|61397.89
23:12:35|61393.79
23:12:36|61395.67
23:12:38|61395.54
23:12:38|61395.54
23:12:39|61394.47
23:12:40|61395.3
23:12:41|61394.19
23:12:42|61397.21
23:12:43|61398.15
23:12:44|61398.08
23:12:46|61400.59
23:12:46|61402.19
23:12:47|61402.04
23:12:48|61399.96
23:12:50|61394.12
23:12:50|61394.64
23:12:51|61394.43
23:12:52|61393.72
23:12:53|61397.67
23:12:54|61399.11
23:12:55|61398.29
23:12:57|61393.59
23:12:58|61393.59
23:12:58|61394.06
23:13:00|61394.08
23:13:01|61395.51
23:13:02|61395.51
23:13:03|61409.17
23:13:04|61406.25
23:13:05|61405.74
23:13:06|61405.34
23:13:07|61405.5
23:13:09|61406.47
23:13:09|61406.28
23:13:10|61408.51
23:13:12|61406.46
23:13:12|61406.98
23:13:14|61409.44
23:13:15|61411.94
23:13:16|61411.2
23:13:17|61408.62
23:13:19|61408.01
23:13:20|61404.67
23:13:21|61406.76
23:13:22|61404.77
23:13:23|61403.99
23:13:24|61402.03
23:13:25|61403.03
23:13:27|61406.15
23:13:28|61405.95
23:13:28|61406.41
23:13:30|61405.3
23:13:31|61408.21
23:13:32|61412.07
23:13:33|61413.24
23:13:35|61410.19
23:13:35|61412.18
23:13:36|61412.18
23:13:38|61413.03
23:13:39|61414.33
23:13:39|61411.58
23:13:40|61413.07
23:13:42|61411.55
23:13:43|61411.29
23:13:43|61412.47
23:13:44|61415.09
23:13:45|61416.48
23:13:46|61414.9
23:13:47|61414.84
23:13:48|61414.37
23:13:49|61413.34
23:13:51|61410.57
23:13:51|61409.99
23:13:53|61409.87
23:13:54|61409.98
23:13:55|61412.62
23:13:56|61411.74
23:13:57|61410.6
23:13:58|61411.57
23:13:59|61413.32
23:14:00|61411.62
23:14:01|61410.52
23:14:02|61408.93
23:14:03|61411.59
23:14:04|61411.06
23:14:05|61411.06
23:14:06|61411.06
23:14:07|61411.06
23:14:08|61410.
23:14:10|61408.14
23:14:11|61409.88
23:14:11|61407.34
23:14:14|61406.73
23:14:15|61406.19
23:14:16|61406.19
23:14:17|61404.99
23:14:18|61402.62
23:14:19|61401.39
23:14:20|61406.79
23:14:22|61405.43
23:14:23|61404.41
23:14:24|61403.8
23:14:25|61401.65
23:14:25|61403.24
23:14:27|61402.11
23:14:28|61400.52
23:14:30|61404.28
23:14:30|61403.42
23:14:32|61401.72
23:14:32|61409.48
23:14:33|61405.84
23:14:34|61405.84
23:14:35|61403.81
23:14:37|61406.87
23:14:37|61417.03
23:14:38|61417.53
23:14:40|61416.52
23:14:41|61416.52
23:14:42|61415.01
23:14:42|61417.24
23:14:43|61413.86
23:14:45|61416.02
23:14:46|61414.36
23:14:47|61412.71
23:14:48|61412.95
23:14:49|61411.4
23:14:50|61414.39
23:14:51|61412.98
23:14:52|61412.98
23:14:53|61411.46
23:14:54|61411.14
23:14:55|61410.2
23:14:56|61412.08
23:14:57|61413.39
23:14:58|61412.22
23:15:00|61412.21
23:15:00|61410.9
23:15:01|61411.02
23:15:03|61411.02
23:15:03|61412.34
23:15:05|61412.47
23:15:05|61414.6
23:15:07|61413.88
23:15:07|61415.67
23:15:09|61414.94
23:15:09|61414.59
23:15:10|61415.01
23:15:12|61415.69
23:15:14|61416.32
23:15:15|61413.01
23:15:17|61414.77
23:15:18|61414.8
23:15:19|61411.78
23:15:20|61411.78
23:15:21|61407.2
23:15:22|61406.06
23:15:23|61406.68
23:15:24|61403.72
23:15:25|61403.65
23:15:26|61395.98
23:15:27|61394.16
23:15:29|61394.64
23:15:30|61404.2
23:15:31|61404.59
23:15:31|61405.24
23:15:32|61404.27
23:15:33|61404.8
23:15:34|61403.91
23:15:35|61404.93
23:15:36|61414.57
23:15:38|61413.35
23:15:39|61416.62
23:15:40|61417.79
23:15:41|61417.85
23:15:42|61419.4
23:15:43|61420.63
23:15:44|61418.97
23:15:45|61420.14
23:15:46|61421.16
23:15:47|61420.91
23:15:48|61420.91
23:15:49|61416.08
23:15:50|61415.35
23:15:51|61415.67
23:15:52|61415.79
23:15:53|61414.93
23:15:54|61417.07
23:15:55|61418.32
23:15:56|61418.51
23:15:57|61419.86
23:15:58|61418.4
23:15:59|61418.19
23:16:00|61417.55
23:16:01|61418.3
23:16:02|61416.55
23:16:03|61420.74
23:16:04|61422.32
23:16:05|61416.61
23:16:06|61416.03
23:16:08|61416.38
23:16:08|61416.32
23:16:09|61414.82
23:16:11|61414.25
23:16:13|61410.17
23:16:13|61411.79
23:16:14|61412.49
23:16:15|61412.59
23:16:17|61412.59
23:16:18|61412.91
23:16:19|61412.61
23:16:20|61413.84
23:16:21|61414.07
23:16:23|61413.95
23:16:23|61414.1
23:16:24|61412.87
23:16:25|61412.14
23:16:27|61413.43
23:16:28|61414.19
23:16:29|61414.19
23:16:30|61413.99
23:16:31|61414.2
23:16:32|61414.2
23:16:34|61412.65
23:16:34|61413.19
23:16:36|61414.14
23:16:37|61415.11
23:16:38|61415.21
23:16:39|61414.8
23:16:40|61415.42
23:16:41|61416.69
23:16:42|61416.2
23:16:43|61414.8
23:16:45|61414.12
23:16:45|61414.68
23:16:46|61414.68
23:16:47|61413.85
23:16:48|61415.
23:16:49|61413.97
23:16:50|61414.99
23:16:51|61414.99
23:16:52|61414.79
23:16:53|61414.79
23:16:54|61404.61
23:16:55|61403.63
23:16:56|61404.99
23:16:57|61405.76
23:16:58|61406.16
23:16:59|61404.81
23:17:00|61403.54
23:17:01|61401.87
23:17:02|61401.42
23:17:03|61402.73
23:17:04|61403.04
23:17:05|61406.01
23:17:07|61409.58
23:17:08|61408.05
23:17:09|61406.18
23:17:10|61404.01
23:17:11|61405.25
23:17:12|61401.8
23:17:13|61401.48
23:17:14|61400.54
23:17:15|61399.97
23:17:17|61398.66
23:17:17|61399.46
23:17:19|61399.46
23:17:19|61398.52
23:17:21|61398.19
23:17:22|61398.75
23:17:23|61399.12
23:17:25|61397.81
23:17:26|61398.07
23:17:27|61395.31
23:17:27|61394.01
23:17:29|61393.95
23:17:30|61395.
23:17:31|61396.36
23:17:32|61392.19
23:17:33|61396.5
23:17:34|61396.5
23:17:35|61392.18
23:17:36|61393.66
23:17:38|61393.66
23:17:40|61393.66
23:17:40|61394.27
23:17:42|61394.27
23:17:42|61394.2
23:17:44|61393.88
23:17:45|61395.16
23:17:46|61395.21
23:17:47|61395.21
23:17:48|61395.21
23:17:49|61396.23
23:17:50|61397.09
23:17:51|61397.09
23:17:52|61397.09
23:17:53|61401.41
23:17:54|61399.12
23:17:55|61398.67
23:17:56|61397.78
23:17:57|61398.9
23:17:58|61400.61
23:17:59|61400.41
23:18:00|61400.41
23:18:02|61399.86
23:18:03|61399.29
23:18:04|61402.14
23:18:04|61400.73
23:18:06|61400.74
23:18:06|61400.74
23:18:08|61400.74
23:18:09|61398.9
23:18:10|61398.9
23:18:11|61390.8
23:18:12|61387.08
23:18:14|61391.39
23:18:15|61387.6
23:18:17|61388.59
23:18:19|61388.37
23:18:19|61388.25
23:18:21|61387.44
23:18:22|61387.29
23:18:24|61382.45
23:18:25|61382.73
23:18:26|61373.73
23:18:27|61371.31
23:18:28|61370.93
23:18:29|61370.2
23:18:30|61359.12
23:18:31|61356.01
23:18:34|61352.29
23:18:34|61348.3
23:18:36|61355.64
23:18:37|61349.65
23:18:38|61347.98
23:18:39|61348.67
23:18:40|61349.29
23:18:40|61347.67
23:18:42|61348.14
23:18:43|61345.67
23:18:45|61354.01
23:18:46|61353.23
23:18:47|61352.41
23:18:47|61352.61
23:18:49|61352.6
23:18:50|61348.7
23:18:51|61346.95
23:18:52|61346.21
23:18:52|61345.55
23:18:53|61348.61
23:18:55|61349.83
23:18:55|61345.53
23:18:57|61345.64
23:18:58|61345.18
23:18:58|61342.26
23:19:00|61338.
23:19:01|61338.07
23:19:01|61339.21
23:19:03|61338.97
23:19:04|61347.82
23:19:06|61346.95
23:19:06|61344.34
23:19:08|61344.97
23:19:09|61342.93
23:19:10|61339.99
23:19:11|61339.77
23:19:12|61334.73
23:19:13|61334.04
23:19:14|61336.21
23:19:16|61335.43
23:19:16|61334.71
23:19:17|61337.2
23:19:19|61336.9
23:19:20|61334.5
23:19:22|61337.42
23:19:22|61338.18
23:19:24|61339.
23:19:25|61342.06
23:19:25|61337.16
23:19:27|61339.18
23:19:27|61339.06
23:19:28|61340.35
23:19:30|61339.65
23:19:31|61339.56
23:19:32|61340.25
23:19:33|61333.26
23:19:34|61331.68
23:19:35|61334.76
23:19:36|61334.26
23:19:37|61334.26
23:19:38|61334.26
23:19:40|61334.82
23:19:40|61334.98
23:19:41|61336.
23:19:42|61339.1
23:19:43|61339.58
23:19:45|61339.84
23:19:46|61340.04
23:19:47|61338.69
23:19:48|61337.6
23:19:48|61337.6
23:19:50|61337.56
23:19:51|61338.26
23:19:52|61338.26
23:19:53|61336.97
23:19:54|61336.77
23:19:55|61337.41
23:19:57|61338.33
23:19:57|61338.33
23:19:58|61338.23
23:20:00|61340.43
23:20:01|61339.14
23:20:02|61338.99
23:20:03|61338.51
23:20:04|61339.1
23:20:04|61348.22
23:20:05|61348.03
23:20:06|61350.
23:20:08|61347.99
23:20:08|61348.
23:20:10|61346.21
23:20:11|61347.16
23:20:12|61348.57
23:20:13|61347.13
23:20:14|61347.13
23:20:16|61346.01
23:20:16|61341.99
23:20:18|61338.88
23:20:19|61339.61
23:20:19|61340.11
23:20:20|61340.11
23:20:22|61337.41
23:20:23|61337.41
23:20:24|61333.46
23:20:25|61333.89
23:20:26|61333.51
23:20:27|61336.22
23:20:28|61335.08
23:20:29|61335.67
23:20:30|61337.52
23:20:31|61339.35
23:20:32|61345.46
23:20:33|61343.01
23:20:35|61340.93
23:20:36|61338.72
23:20:37|61339.01
23:20:38|61341.28
23:20:39|61341.28
23:20:40|61333.3
23:20:41|61331.71
23:20:42|61332.46
23:20:43|61333.64
23:20:44|61331.22
23:20:45|61333.78
23:20:46|61331.7
23:20:47|61331.7
23:20:48|61333.84
23:20:49|61334.54
23:20:50|61334.54
23:20:51|61336.98
23:20:52|61338.89
23:20:53|61341.71
23:20:55|61339.07
23:20:55|61339.47
23:20:57|61339.98
23:20:57|61339.98
23:20:59|61339.41
23:20:59|61340.39
23:21:01|61334.9
23:21:02|61335.71
23:21:03|61337.59
23:21:04|61340.77
23:21:05|61340.13
23:21:06|61344.01
23:21:07|61344.61
23:21:08|61344.62
23:21:09|61346.46
23:21:10|61346.93
23:21:11|61343.67
23:21:12|61341.42
23:21:13|61341.03
23:21:14|61341.94
23:21:15|61339.91
23:21:17|61339.32
23:21:17|61341.14
23:21:19|61340.56
23:21:20|61340.53
23:21:20|61342.3
23:21:22|61342.38
23:21:23|61339.43
23:21:24|61337.88
23:21:25|61338.99
23:21:26|61337.77
23:21:27|61335.63
23:21:29|61334.86
23:21:30|61333.58
23:21:30|61334.31
23:21:31|61334.78
23:21:32|61333.11
23:21:33|61336.5
23:21:34|61339.6
23:21:36|61341.22
23:21:36|61341.12
23:21:37|61342.31
23:21:39|61343.21
23:21:39|61345.03
23:21:40|61342.94
23:21:41|61342.36
23:21:43|61344.09
23:21:44|61344.09
23:21:45|61342.53
23:21:46|61342.53
23:21:47|61342.96
23:21:48|61344.06
23:21:49|61345.32
23:21:49|61345.18
23:21:50|61343.79
23:21:52|61343.79
23:21:53|61343.79
23:21:54|61340.99
23:21:55|61339.79
23:21:55|61339.79
23:21:57|61339.79
23:21:58|61338.02
23:21:59|61338.02
23:22:00|61337.79
23:22:01|61336.88
23:22:02|61336.88
23:22:03|61337.99
23:22:04|61357.93
23:22:05|61353.3
23:22:06|61357.03
23:22:07|61354.15
23:22:08|61352.33
23:22:09|61351.82
23:22:10|61354.12
23:22:11|61358.48
23:22:12|61355.27
23:22:13|61355.4
23:22:14|61354.71
23:22:15|61354.71
23:22:16|61354.
23:22:17|61354.62
23:22:19|61355.25
23:22:20|61353.48
23:22:21|61354.48
23:22:22|61353.17
23:22:23|61353.12
23:22:25|61352.34
23:22:26|61352.46
23:22:27|61351.82
23:22:28|61351.82
23:22:29|61350.23
23:22:31|61352.08
23:22:33|61352.46
23:22:34|61353.85
23:22:35|61350.07
23:22:35|61349.93
23:22:37|61350.79
23:22:38|61350.99
23:22:39|61349.83
23:22:40|61349.83
23:22:42|61349.83
23:22:43|61349.83
23:22:43|61349.88
23:22:44|61349.88
23:22:45|61348.79
23:22:47|61348.79
23:22:47|61347.46
23:22:48|61348.53
23:22:50|61348.53
23:22:51|61348.53
23:22:51|61350.19
23:22:52|61351.75
23:22:53|61350.06
23:22:54|61350.18
23:22:56|61353.26
23:22:57|61356.72
23:22:58|61355.6
23:22:59|61355.03
23:22:59|61355.1
23:23:01|61348.91
23:23:02|61350.99
23:23:03|61350.64
23:23:04|61350.24
23:23:05|61350.24
23:23:06|61350.24
23:23:07|61350.24
23:23:08|61350.24
23:23:09|61351.93
23:23:10|61354.56
23:23:11|61353.43
23:23:12|61353.44
23:23:13|61352.88
23:23:14|61352.88
23:23:15|61356.13
23:23:16|61356.24
23:23:17|61357.24
23:23:18|61357.24
23:23:20|61355.61
23:23:21|61355.01
23:23:22|61355.01
23:23:23|61354.19
23:23:25|61350.87
23:23:26|61347.91
23:23:27|61349.47
23:23:28|61348.59
23:23:28|61347.42
23:23:30|61347.79
23:23:31|61346.13
23:23:33|61345.68
23:23:33|61344.6
23:23:35|61342.81
23:23:35|61346.16
23:23:37|61348.59
23:23:38|61347.78
23:23:38|61347.54
23:23:40|61347.7
23:23:41|61347.56
23:23:41|61346.51
23:23:43|61348.05
23:23:44|61346.02
23:23:45|61346.25
23:23:46|61346.32
23:23:47|61348.02
23:23:48|61346.88
23:23:48|61349.19
23:23:51|61349.39
23:23:51|61349.39
23:23:53|61347.57
23:23:54|61350.53
23:23:54|61349.21
23:23:55|61349.21
23:23:56|61350.56
23:23:57|61356.
23:23:58|61355.23
23:23:59|61350.8
23:24:01|61350.1
23:24:03|61350.1
23:24:03|61350.1
23:24:05|61349.
23:24:05|61349.81
23:24:06|61349.81
23:24:07|61350.03
23:24:08|61348.26
23:24:09|61352.93
23:24:10|61353.04
23:24:11|61353.68
23:24:13|61353.57
23:24:13|61353.56
23:24:14|61354.35
23:24:16|61354.35
23:24:16|61357.19
23:24:17|61355.71
23:24:18|61352.42
23:24:21|61349.1
23:24:21|61351.
23:24:22|61351.33
23:24:24|61350.78
23:24:25|61349.71
23:24:26|61351.38
23:24:27|61351.38
23:24:28|61349.67
23:24:29|61349.67
23:24:30|61349.92
23:24:30|61349.92
23:24:32|61349.92
23:24:33|61349.18
23:24:34|61349.39
23:24:35|61349.73
23:24:36|61351.79
23:24:37|61351.96
23:24:38|61353.22
23:24:39|61353.22
23:24:40|61353.22
23:24:42|61347.94
23:24:42|61350.61
23:24:43|61351.18
23:24:44|61349.05
23:24:45|61349.17
23:24:47|61349.17
23:24:47|61348.88
23:24:49|61349.76
23:24:50|61352.32
23:24:51|61352.01
23:24:51|61352.05
23:24:53|61351.81
23:24:54|61351.81
23:24:54|61351.36
23:24:56|61351.36
23:24:56|61350.2
23:24:58|61350.2
23:24:58|61350.2
23:24:59|61351.
23:25:02|61351.
23:25:02|61347.48
23:25:03|61347.79
23:25:04|61345.99
23:25:05|61346.
23:25:06|61347.8
23:25:07|61347.8
23:25:09|61347.79
23:25:10|61346.41
23:25:10|61347.59
23:25:11|61347.59
23:25:12|61345.96
23:25:13|61347.
23:25:14|61345.94
23:25:16|61345.94
23:25:16|61345.94
23:25:18|61348.01
23:25:18|61349.98
23:25:21|61347.06
23:25:21|61347.06
23:25:23|61345.88
23:25:24|61347.59
23:25:25|61349.08
23:25:26|61337.53
23:25:27|61338.16
23:25:29|61325.12
23:25:30|61327.45
23:25:30|61328.21
23:25:32|61330.54
23:25:34|61330.51
23:25:34|61331.99
23:25:36|61329.98
23:25:37|61331.17
23:25:38|61331.61
23:25:39|61331.74
23:25:40|61335.18
23:25:41|61335.46
23:25:43|61335.23
23:25:43|61334.24
23:25:44|61334.97
23:25:45|61334.97
23:25:46|61333.27
23:25:47|61334.44
23:25:48|61332.65
23:25:49|61335.69
23:25:51|61334.68
23:25:51|61334.68
23:25:52|61336.13
23:25:53|61336.13
23:25:54|61334.46
23:25:56|61334.54
23:25:57|61334.12
23:25:57|61334.12
23:25:59|61334.12
23:26:00|61337.05
23:26:01|61337.59
23:26:02|61335.65
23:26:03|61334.66
23:26:05|61334.79
23:26:05|61333.49
23:26:06|61335.09
23:26:08|61338.58
23:26:09|61340.2
23:26:09|61340.82
23:26:10|61339.03
23:26:11|61336.36
23:26:12|61337.14
23:26:13|61337.13
23:26:15|61336.5
23:26:16|61336.5
23:26:17|61336.49
23:26:17|61336.49
23:26:19|61331.05
23:26:20|61331.47
23:26:22|61331.31
23:26:23|61329.42
23:26:25|61328.94
23:26:26|61328.94
23:26:27|61329.11
23:26:27|61329.11
23:26:29|61330.99
23:26:31|61330.99
23:26:32|61334.14
23:26:33|61334.04
23:26:34|61335.79
23:26:35|61336.61
23:26:37|61335.45
23:26:37|61337.67
23:26:38|61337.9
23:26:39|61335.98
23:26:40|61335.83
23:26:41|61336.06
23:26:43|61338.8
23:26:44|61337.41
23:26:45|61340.37
23:26:46|61339.81
23:26:47|61339.92
23:26:48|61337.41
23:26:49|61336.77
23:26:51|61337.46
23:26:52|61337.98
23:26:53|61338.29
23:26:54|61337.62
23:26:55|61336.91
23:26:56|61335.22
23:26:57|61331.59
23:26:59|61331.59
23:27:00|61332.59
23:27:01|61330.54
23:27:02|61325.71
23:27:02|61326.
23:27:03|61312.87
23:27:04|61317.25
23:27:05|61315.79
23:27:06|61315.89
23:27:08|61314.21
23:27:09|61311.15
23:27:10|61311.15
23:27:11|61310.72
23:27:12|61312.99
23:27:13|61312.46
23:27:14|61311.77
23:27:15|61313.9
23:27:16|61320.12
23:27:17|61320.11
23:27:18|61320.01
23:27:19|61321.99
23:27:20|61321.56
23:27:21|61326.16
23:27:23|61324.01
23:27:24|61324.
23:27:26|61323.96
23:27:27|61325.14
23:27:28|61325.14
23:27:29|61321.03
23:27:30|61321.26
23:27:31|61318.07
23:27:32|61321.6
23:27:33|61323.06
23:27:34|61324.21
23:27:36|61321.26
23:27:36|61325.19
23:27:37|61325.45
23:27:39|61332.4
23:27:40|61336.72
23:27:41|61332.24
23:27:42|61334.02
23:27:43|61334.02
23:27:44|61335.8
23:27:45|61335.06
23:27:46|61333.68
23:27:47|61336.47
23:27:48|61338.02
23:27:49|61338.02
23:27:50|61336.24
23:27:51|61333.62
23:27:52|61336.3
23:27:54|61337.
23:27:55|61335.73
23:27:55|61335.73
23:27:57|61335.79
23:27:58|61338.38
23:27:58|61338.38
23:27:59|61338.49
23:28:00|61335.86
23:28:02|61336.
23:28:03|61336.
23:28:03|61336.
23:28:05|61337.59
23:28:05|61338.04
23:28:07|61340.01
23:28:08|61341.21
23:28:09|61341.24
23:28:10|61341.52
23:28:11|61339.8
23:28:13|61340.54
23:28:13|61335.03
23:28:14|61335.6
23:28:16|61335.6
23:28:16|61335.6
23:28:17|61335.6
23:28:18|61334.41
23:28:19|61332.59
23:28:20|61332.6
23:28:21|61333.18
23:28:22|61333.18
23:28:23|61333.02
23:28:24|61333.99
23:28:26|61334.03
23:28:27|61334.08
23:28:28|61334.2
23:28:29|61334.08
23:28:30|61332.75
23:28:32|61332.75
23:28:32|61333.19
23:28:34|61333.19
23:28:35|61336.7
23:28:36|61338.98
23:28:36|61337.77
23:28:39|61334.07
23:28:40|61324.54
23:28:41|61325.19
23:28:42|61324.79
23:28:43|61324.79
23:28:44|61324.79
23:28:45|61324.79
23:28:47|61324.79
23:28:47|61328.75
23:28:48|61328.06
23:28:50|61328.29
23:28:51|61328.03
23:28:52|61328.63
23:28:53|61329.54
23:28:54|61329.3
23:28:55|61329.88
23:28:56|61328.14
23:28:56|61328.3
23:28:58|61328.06
23:29:00|61325.84
23:29:00|61326.62
23:29:01|61325.77
23:29:02|61325.86
23:29:03|61326.3
23:29:04|61325.73
23:29:06|61325.68
23:29:07|61323.6
23:29:08|61322.08
23:29:09|61320.79
23:29:10|61321.77
23:29:12|61322.66
23:29:12|61321.27
23:29:13|61320.65
23:29:14|61327.95
23:29:15|61327.01
23:29:17|61327.39
23:29:18|61329.14
23:29:18|61330.59
23:29:20|61330.46
23:29:21|61330.62
23:29:21|61331.85
23:29:22|61331.92
23:29:25|61332.03
23:29:26|61330.23
23:29:27|61330.72
23:29:28|61331.57
23:29:30|61330.55
23:29:31|61330.56
23:29:32|61330.95
23:29:32|61328.64
23:29:33|61330.84
23:29:35|61329.72
23:29:35|61331.21
23:29:36|61331.21
23:29:37|61332.2
23:29:39|61335.07
23:29:40|61334.17
23:29:41|61332.6
23:29:42|61332.6
23:29:42|61333.53
23:29:44|61330.82
23:29:45|61329.84
23:29:46|61329.23
23:29:47|61329.87
23:29:48|61332.57
23:29:49|61332.31
23:29:50|61332.02
23:29:51|61352.9
23:29:52|61352.41
23:29:54|61357.08
23:29:55|61365.86
23:29:56|61367.67
23:29:57|61368.96
23:29:58|61376.64
23:29:58|61385.14
23:29:59|61390.4
23:30:01|61391.64
23:30:02|61384.76
23:30:03|61371.96
23:30:03|61383.77
23:30:05|61380.62
23:30:06|61381.88
23:30:07|61375.71
23:30:08|61379.55
23:30:10|61379.28
23:30:10|61382.21
23:30:12|61378.54
23:30:13|61378.12
23:30:13|61378.12
23:30:15|61379.14
23:30:16|61382.71
23:30:17|61380.63
23:30:18|61380.48
23:30:19|61381.07
23:30:20|61382.4
23:30:21|61381.59
23:30:22|61381.97
23:30:23|61383.05
23:30:24|61379.58
23:30:26|61380.12
23:30:27|61378.2
23:30:28|61377.13
23:30:28|61376.05
23:30:30|61378.99
23:30:31|61373.19
23:30:32|61371.31
23:30:33|61371.78
23:30:35|61370.48
23:30:37|61373.97
23:30:37|61386.33
23:30:39|61391.21
23:30:40|61392.75
23:30:40|61392.3
23:30:42|61394.74
23:30:43|61400.65
23:30:44|61398.47
23:30:45|61399.29
23:30:46|61398.85
23:30:47|61398.59
23:30:48|61400.59
23:30:49|61401.23
23:30:50|61400.41
23:30:51|61399.01
23:30:52|61397.63
23:30:53|61396.93
23:30:55|61396.04
23:30:55|61395.65
23:30:56|61393.65
23:30:58|61395.59
23:30:58|61387.38
23:31:00|61386.54
23:31:01|61381.66
23:31:02|61389.87
23:31:02|61388.47
23:31:04|61389.72
23:31:05|61389.66
23:31:06|61387.95
23:31:06|61386.42
23:31:08|61383.01
23:31:08|61386.38
23:31:09|61388.06
23:31:11|61388.06
23:31:12|61389.57
23:31:12|61390.63
23:31:14|61388.01
23:31:14|61388.75
23:31:16|61388.64
23:31:17|61389.69
23:31:17|61390.4
23:31:19|61390.72
23:31:20|61390.21
23:31:21|61390.21
23:31:22|61390.21
23:31:23|61391.2
23:31:24|61391.
23:31:25|61392.34
23:31:27|61392.35
23:31:28|61391.01
23:31:29|61391.01
23:31:30|61391.01
23:31:31|61390.21
23:31:33|61387.88
23:31:35|61389.01
23:31:35|61389.4
23:31:36|61392.27
23:31:37|61391.7
23:31:39|61390.33
23:31:39|61391.03
23:31:40|61391.
23:31:42|61392.12
23:31:42|61391.54
23:31:43|61392.1
23:31:44|61392.1
23:31:45|61392.1
23:31:47|61392.1
23:31:47|61393.32
23:31:48|61390.81
23:31:49|61391.99
23:31:51|61393.2
23:31:51|61392.61
23:31:52|61392.83
23:31:54|61393.43
23:31:55|61393.52
23:31:56|61391.89
23:31:56|61392.85
23:31:58|61393.
23:31:59|61393.09
23:32:00|61392.73
23:32:02|61398.43
23:32:02|61393.63
23:32:03|61402.05
23:32:05|61401.78
23:32:06|61401.17
23:32:07|61401.04
23:32:07|61388.94
23:32:08|61397.96
23:32:09|61394.14
23:32:10|61396.76
23:32:11|61397.33
23:32:12|61400.08
23:32:13|61397.81
23:32:15|61394.34
23:32:15|61394.96
23:32:16|61393.92
23:32:17|61397.03
23:32:19|61393.72
23:32:19|61392.62
23:32:21|61400.56
23:32:21|61399.56
23:32:23|61403.59
23:32:23|61405.74
23:32:24|61408.95
23:32:25|61409.23
23:32:26|61408.
23:32:29|61412.92
23:32:29|61413.13
23:32:30|61411.59
23:32:32|61412.07
23:32:33|61408.
23:32:34|61408.16
23:32:35|61407.62
23:32:36|61409.26
23:32:38|61410.
23:32:38|61410.52
23:32:39|61415.91
23:32:41|61415.91
23:32:41|61417.14
23:32:43|61417.78
23:32:43|61417.78
23:32:45|61415.36
23:32:46|61415.36
23:32:47|61414.81
23:32:48|61413.75
23:32:49|61413.31
23:32:50|61414.28
23:32:51|61415.16
23:32:53|61416.7
23:32:53|61416.7
23:32:55|61413.57
23:32:55|61414.87
23:32:57|61413.93
23:32:58|61411.84
23:32:59|61412.27
23:33:00|61410.5
23:33:01|61412.05
23:33:02|61407.28
23:33:03|61407.87
23:33:04|61405.69
23:33:05|61404.61
23:33:06|61400.7
23:33:07|61402.99
23:33:08|61402.65
23:33:09|61403.19
23:33:11|61402.96
23:33:11|61401.75
23:33:12|61405.19
23:33:13|61402.32
23:33:14|61403.82
23:33:15|61402.71
23:33:16|61402.71
23:33:17|61402.71
23:33:18|61401.54
23:33:20|61399.01
23:33:20|61395.09
23:33:21|61398.74
23:33:22|61403.92
23:33:23|61400.13
23:33:24|61401.
23:33:26|61401.03
23:33:26|61400.36
23:33:28|61400.98
23:33:30|61402.08
23:33:31|61402.8
23:33:32|61399.64
23:33:34|61402.63
23:33:36|61401.9
23:33:36|61399.01
23:33:37|61400.44
23:33:38|61401.92
23:33:40|61401.92
23:33:41|61399.86
23:33:47|61396.88
23:33:47|61393.97
23:33:49|61397.07
23:33:50|61396.35
23:33:51|61396.87
23:33:52|61398.62
23:33:53|61397.8
23:33:55|61396.56
23:33:55|61396.56
23:33:57|61398.33
23:33:59|61396.96
23:34:00|61396.96
23:34:01|61396.45
23:34:03|61396.65
23:34:04|61396.52
23:34:05|61395.61
23:34:05|61395.61
23:34:06|61397.1
23:34:07|61398.33
23:34:09|61399.43
23:34:10|61399.07
23:34:11|61396.6
23:34:12|61397.19
23:34:13|61396.06
23:34:13|61398.58
23:34:15|61396.81
23:34:16|61396.29
23:34:17|61398.43
23:34:18|61396.1
23:34:19|61385.3
23:34:20|61386.83
23:34:21|61384.99
23:34:22|61384.28
23:34:23|61386.
23:34:24|61385.38
23:34:26|61375.99
23:34:26|61368.61
23:34:27|61368.71
23:34:29|61371.62
23:34:31|61372.45
23:34:32|61374.98
23:34:33|61374.33
23:34:35|61374.08
23:34:35|61373.16
23:34:37|61373.06
23:34:38|61371.55
23:34:39|61372.02
23:34:40|61373.02
23:34:42|61367.08
23:34:42|61367.68
23:34:43|61367.86
23:34:44|61368.67
23:34:46|61370.03
23:34:46|61369.23
23:34:47|61369.36
23:34:49|61369.86
23:34:50|61369.13
23:34:52|61358.98
23:34:53|61359.68
23:34:53|61360.57
23:34:55|61359.77
23:34:55|61361.69
23:34:57|61364.02
23:34:57|61361.92
23:34:58|61361.92
23:34:59|61362.42
23:35:00|61361.99
23:35:02|61367.16
23:35:03|61367.12
23:35:05|61358.98
23:35:06|61361.43
23:35:07|61360.77
23:35:08|61361.13
23:35:08|61362.21
23:35:10|61362.21
23:35:11|61358.75
23:35:12|61359.49
23:35:13|61356.53
23:35:14|61356.56
23:35:15|61355.59
23:35:17|61361.99
23:35:18|61359.22
23:35:19|61358.79
23:35:19|61356.11
23:35:21|61356.59
23:35:21|61356.07
23:35:23|61353.
23:35:24|61353.
23:35:25|61353.88
23:35:25|61354.
23:35:26|61350.66
23:35:28|61348.95
23:35:29|61336.49
23:35:31|61336.62
23:35:33|61334.97
23:35:33|61338.65
23:35:35|61343.02
23:35:36|61346.
23:35:37|61346.97
23:35:38|61347.68
23:35:39|61346.62
23:35:41|61344.91
23:35:42|61344.23
23:35:43|61342.23
23:35:43|61341.97
23:35:45|61341.97
23:35:46|61343.42
23:35:47|61344.
23:35:48|61343.81
23:35:49|61345.62
23:35:50|61346.09
23:35:51|61345.19
23:35:53|61344.67
23:35:53|61350.01
23:35:55|61348.07
23:35:55|61351.81
23:35:57|61352.04
23:35:58|61353.84
23:35:59|61354.69
23:36:00|61354.11
23:36:01|61354.11
23:36:02|61350.98
23:36:03|61355.91
23:36:03|61357.04
23:36:05|61361.68
23:36:06|61358.3
23:36:07|61356.29
23:36:08|61354.66
23:36:09|61358.07
23:36:10|61346.81
23:36:12|61349.08
23:36:12|61356.06
23:36:14|61358.33
23:36:15|61356.34
23:36:16|61357.47
23:36:16|61356.9
23:36:17|61356.9
23:36:19|61356.9
23:36:19|61356.02
23:36:21|61362.01
23:36:22|61362.22
23:36:23|61361.69
23:36:24|61360.87
23:36:25|61359.
23:36:26|61358.14
23:36:27|61358.76
23:36:28|61360.36
23:36:29|61360.06
23:36:30|61349.21
23:36:31|61347.99
23:36:32|61349.34
23:36:33|61349.11
23:36:34|61349.05
23:36:35|61349.08
23:36:37|61351.24
23:36:39|61351.87
23:36:40|61352.43
23:36:41|61352.01
23:36:41|61351.79
23:36:43|61353.01
23:36:43|61353.1
23:36:45|61354.53
23:36:45|61356.52
23:36:47|61356.3
23:36:48|61359.31
23:36:50|61361.37
23:36:51|61360.38
23:36:51|61361.2
23:36:53|61370.34
23:36:54|61368.75
23:36:55|61371.01
23:36:56|61370.2
23:36:57|61371.05
23:36:58|61366.26
23:37:00|61366.2
23:37:00|61364.93
23:37:02|61365.28
23:37:02|61365.28
23:37:03|61361.81
23:37:05|61360.44
23:37:05|61362.31
23:37:06|61358.48
23:37:08|61361.34
23:37:08|61360.27
23:37:10|61361.57
23:37:10|61359.38
23:37:11|61355.1
23:37:12|61360.39
23:37:13|61361.16
23:37:14|61361.99
23:37:15|61361.29
23:37:17|61359.9
23:37:18|61361.04
23:37:19|61360.18
23:37:20|61358.19
23:37:21|61358.8
23:37:22|61354.7
23:37:23|61351.12
23:37:24|61352.
23:37:25|61349.73
23:37:26|61351.02
23:37:27|61353.38
23:37:28|61353.42
23:37:29|61353.38
23:37:30|61354.02
23:37:31|61351.01
23:37:32|61351.82
23:37:33|61351.98
23:37:34|61350.76
23:37:36|61351.92
23:37:37|61351.92
23:37:37|61351.84
23:37:39|61353.29
23:37:39|61358.
23:37:41|61357.53
23:37:42|61358.9
23:37:43|61357.76
23:37:45|61360.01
23:37:45|61361.16
23:37:47|61361.84
23:37:47|61359.92
23:37:48|61360.67
23:37:50|61359.61
23:37:51|61361.62
23:37:52|61362.24
23:37:54|61360.63
23:37:54|61362.53
23:37:55|61368.
23:37:56|61367.
23:37:57|61367.07
23:37:58|61371.13
23:38:00|61369.63
23:38:00|61369.67
23:38:01|61371.92
23:38:03|61375.92
23:38:04|61379.61
23:38:05|61379.28
23:38:07|61376.
23:38:08|61375.78
23:38:09|61378.31
23:38:10|61379.46
23:38:11|61379.45
23:38:12|61383.33
23:38:13|61385.81
23:38:14|61386.02
23:38:15|61386.55
23:38:16|61386.96
23:38:17|61385.39
23:38:18|61379.
23:38:19|61380.05
23:38:20|61382.36
23:38:21|61385.39
23:38:22|61386.35
23:38:23|61385.99
23:38:24|61387.32
23:38:26|61387.
23:38:26|61385.53
23:38:27|61381.95
23:38:28|61383.39
23:38:30|61380.62
23:38:31|61383.68
23:38:31|61384.4
23:38:32|61381.99
23:38:33|61382.3
23:38:36|61379.56
23:38:36|61381.26
23:38:38|61380.78
23:38:39|61379.66
23:38:40|61380.57
23:38:42|61380.57
23:38:42|61380.57
23:38:43|61380.57
23:38:44|61383.59
23:38:45|61383.59
23:38:47|61383.95
23:38:48|61382.81
23:38:49|61382.81
23:38:50|61382.81
23:38:51|61379.92
23:38:53|61379.88
23:38:54|61380.01
23:38:54|61380.01
23:38:56|61379.56
23:38:56|61381.13
23:38:57|61383.78
23:38:59|61384.05
23:38:59|61383.07
23:39:01|61383.07
23:39:02|61382.96
23:39:03|61383.32
23:39:04|61383.29
23:39:05|61383.36
23:39:06|61384.28
23:39:07|61383.36
23:39:08|61383.99
23:39:10|61384.62
23:39:10|61384.83
23:39:11|61386.49
23:39:13|61385.59
23:39:13|61385.96
23:39:15|61385.96
23:39:16|61386.1
23:39:16|61386.01
23:39:18|61386.01
23:39:19|61386.01
23:39:20|61380.01
23:39:21|61375.93
23:39:22|61377.99
23:39:23|61377.99
23:39:24|61377.99
23:39:25|61379.05
23:39:26|61378.2
23:39:28|61378.72
23:39:28|61379.96
23:39:29|61380.24
23:39:30|61381.14
23:39:31|61380.93
23:39:32|61379.59
23:39:34|61378.04
23:39:36|61381.29
23:39:37|61380.21
23:39:39|61379.72
23:39:40|61381.61
23:39:41|61381.42
23:39:43|61381.42
23:39:44|61379.18
23:39:45|61380.57
23:39:47|61381.18
23:39:48|61380.57
23:39:48|61381.49
23:39:50|61380.96
23:39:51|61381.4
23:39:52|61381.4
23:39:52|61359.35
23:39:54|61361.24
23:39:55|61360.59
23:39:55|61363.5
23:39:57|61360.13
23:39:58|61360.13
23:39:59|61359.98
23:40:00|61359.98
23:40:02|61360.
23:40:02|61358.2
23:40:03|61354.
23:40:05|61352.42
23:40:05|61354.9
23:40:06|61356.34
23:40:07|61357.41
23:40:09|61357.41
23:40:09|61356.97
23:40:10|61364.04
23:40:12|61364.15
23:40:13|61364.86
23:40:13|61363.81
23:40:15|61362.54
23:40:16|61363.12
23:40:16|61370.05
23:40:18|61361.9
23:40:19|61364.92
23:40:19|61361.95
23:40:22|61363.29
23:40:22|61362.8
23:40:23|61380.27
23:40:24|61379.86
23:40:25|61381.08
23:40:26|61380.1
23:40:27|61377.62
23:40:28|61377.93
23:40:30|61375.53
23:40:30|61377.02
23:40:31|61378.33
23:40:33|61377.53
23:40:33|61380.32
23:40:34|61381.33
23:40:36|61380.23
23:40:38|61379.95
23:40:38|61378.77
23:40:40|61378.77
23:40:41|61381.26
23:40:41|61379.66
23:40:44|61378.92
23:40:44|61376.89
23:40:45|61378.64
23:40:46|61378.99
23:40:47|61379.01
23:40:49|61380.29
23:40:49|61384.18
23:40:51|61384.59
23:40:51|61384.59
23:40:53|61384.56
23:40:54|61386.07
23:40:55|61385.8
23:40:55|61386.36
23:40:56|61385.28
23:40:58|61387.75
23:40:59|61386.27
23:40:59|61387.68
23:41:01|61385.99
23:41:02|61383.8
23:41:03|61384.4
23:41:04|61384.59
23:41:05|61384.59
23:41:06|61383.81
23:41:07|61387.66
23:41:08|61389.41
23:41:09|61389.41
23:41:10|61388.67
23:41:12|61389.41
23:41:13|61389.41
23:41:14|61389.41
23:41:15|61390.07
23:41:15|61400.3
23:41:17|61401.8
23:41:18|61398.68
23:41:19|61401.62
23:41:19|61402.51
23:41:20|61400.43
23:41:21|61403.13
23:41:23|61405.19
23:41:24|61407.53
23:41:25|61409.8
23:41:26|61417.69
23:41:27|61419.77
23:41:29|61422.04
23:41:29|61421.21
23:41:30|61423.18
23:41:31|61424.44
23:41:33|61423.02
23:41:33|61426.31
23:41:35|61429.82
23:41:36|61432.1
23:41:38|61448.27
23:41:39|61442.
23:41:41|61432.22
23:41:42|61427.75
23:41:43|61430.17
23:41:44|61431.27
23:41:45|61428.42
23:41:46|61428.85
23:41:47|61426.2
23:41:48|61425.87
23:41:49|61427.79
23:41:51|61436.25
23:41:52|61438.84
23:41:52|61443.71
23:41:54|61438.65
23:41:55|61437.24
23:41:56|61431.45
23:41:57|61430.12
23:41:58|61435.79
23:41:59|61432.54
23:42:01|61437.98
23:42:01|61437.05
23:42:02|61429.9
23:42:03|61433.26
23:42:04|61431.02
23:42:05|61431.55
23:42:07|61428.25
23:42:08|61425.29
23:42:09|61427.56
23:42:10|61429.16
23:42:10|61432.61
23:42:11|61433.2
23:42:12|61432.52
23:42:14|61431.26
23:42:15|61430.22
23:42:16|61427.69
23:42:17|61428.94
23:42:18|61433.57
23:42:19|61432.63
23:42:20|61431.98
23:42:21|61430.2
23:42:22|61429.55
23:42:24|61430.2
23:42:24|61428.47
23:42:25|61428.79
23:42:26|61428.01
23:42:27|61430.22
23:42:28|61433.41
23:42:29|61430.79
23:42:30|61436.29
23:42:31|61434.35
23:42:32|61434.64
23:42:33|61434.01
23:42:34|61439.39
23:42:36|61437.12
23:42:37|61438.2
23:42:37|61440.6
23:42:39|61438.15
23:42:40|61443.28
23:42:41|61442.76
23:42:42|61443.17
23:42:43|61444.09
23:42:45|61445.21
23:42:46|61445.43
23:42:47|61426.96
23:42:48|61427.06
23:42:49|61425.47
23:42:50|61425.18
23:42:51|61419.88
23:42:52|61430.79
23:42:53|61427.96
23:42:54|61428.27
23:42:56|61428.57
23:42:57|61427.1
23:42:58|61428.48
23:42:59|61429.19
23:42:59|61428.03
23:43:01|61429.73
23:43:02|61432.24
23:43:03|61430.31
23:43:03|61430.66
23:43:05|61430.93
23:43:06|61435.85
23:43:07|61433.73
23:43:08|61433.73
23:43:09|61429.75
23:43:10|61430.08
23:43:11|61430.21
23:43:13|61432.39
23:43:13|61431.04
23:43:15|61431.04
23:43:15|61436.38
23:43:17|61439.66
23:43:18|61442.24
23:43:18|61445.87
23:43:19|61440.9
23:43:21|61438.87
23:43:22|61435.76
23:43:22|61436.03
23:43:23|61435.5
23:43:25|61437.02
23:43:26|61436.
23:43:27|61436.59
23:43:28|61433.98
23:43:29|61434.01
23:43:29|61435.81
23:43:31|61435.99
23:43:32|61435.59
23:43:33|61435.59
23:43:34|61438.43
23:43:35|61437.95
23:43:36|61436.65
23:43:37|61437.49
23:43:39|61435.71
23:43:41|61436.33
23:43:41|61436.6
23:43:42|61434.02
23:43:44|61433.82
23:43:45|61434.
23:43:46|61430.71
23:43:47|61432.32
23:43:48|61434.99
23:43:49|61432.65
23:43:51|61435.6
23:43:51|61434.04
23:43:53|61433.09
23:43:53|61436.87
23:43:55|61435.93
23:43:56|61436.71
23:43:57|61434.14
23:43:58|61434.69
23:43:59|61434.69
23:44:00|61435.28
23:44:02|61437.7
23:44:02|61442.12
23:44:04|61442.39
23:44:04|61440.4
23:44:06|61440.4
23:44:06|61440.
23:44:07|61443.01
23:44:08|61445.91
23:44:09|61447.87
23:44:10|61447.87
23:44:12|61442.22
23:44:13|61444.19
23:44:13|61441.94
23:44:14|61442.36
23:44:16|61443.37
23:44:17|61444.9
23:44:17|61445.96
23:44:19|61442.4
23:44:20|61440.69
23:44:21|61442.58
23:44:22|61441.98
23:44:23|61442.19
23:44:24|61443.
23:44:24|61442.99
23:44:25|61440.92
23:44:26|61443.6
23:44:28|61443.57
23:44:29|61443.8
23:44:30|61442.11
23:44:30|61443.98
23:44:32|61445.54
23:44:32|61442.21
23:44:33|61441.45
23:44:35|61442.2
23:44:37|61442.21
23:44:37|61442.13
23:44:38|61440.55
23:44:40|61441.88
23:44:41|61441.88
23:44:43|61441.88
23:44:44|61440.4
23:44:45|61440.6
23:44:46|61440.6
23:44:46|61442.1
23:44:48|61440.74
23:44:50|61440.73
23:44:51|61440.61
23:44:51|61440.61
23:44:53|61443.72
23:44:53|61442.02
23:44:54|61442.16
23:44:56|61443.64
23:44:57|61443.12
23:44:58|61444.02
23:44:58|61444.08
23:45:00|61444.82
23:45:01|61450.
23:45:02|61448.94
23:45:03|61456.
23:45:04|61454.27
23:45:05|61451.99
23:45:07|61450.86
23:45:07|61452.57
23:45:09|61452.57
23:45:09|61451.05
23:45:10|61450.63
23:45:11|61451.36
23:45:13|61452.09
23:45:13|61451.47
23:45:14|61444.12
23:45:15|61437.29
23:45:16|61437.46
23:45:18|61443.79
23:45:18|61441.91
23:45:20|61439.29
23:45:20|61440.17
23:45:22|61444.01
23:45:23|61446.19
23:45:24|61446.65
23:45:25|61444.86
23:45:26|61444.98
23:45:27|61448.
23:45:28|61447.01
23:45:29|61447.02
23:45:30|61448.88
23:45:31|61448.12
23:45:32|61447.15
23:45:33|61450.72
23:45:34|61449.8
23:45:35|61449.96
23:45:36|61451.74
23:45:38|61447.24
23:45:38|61435.5
23:45:39|61434.57
23:45:41|61433.26
23:45:42|61434.95
23:45:43|61434.9
23:45:43|61434.9
23:45:45|61436.21
23:45:45|61444.04
23:45:47|61440.61
23:45:48|61443.15
23:45:49|61446.33
23:45:51|61446.26
23:45:52|61446.01
23:45:53|61446.01
23:45:54|61446.19
23:45:55|61445.98
23:45:56|61445.98
23:45:57|61447.47
23:45:58|61447.47
23:46:00|61444.77
23:46:00|61446.8
23:46:01|61448.1
23:46:02|61447.19
23:46:04|61450.97
23:46:05|61447.24
23:46:05|61446.83
23:46:06|61448.2
23:46:08|61454.67
23:46:08|61453.44
23:46:09|61454.3
23:46:10|61454.67
23:46:11|61454.17
23:46:13|61454.51
23:46:14|61452.89
23:46:15|61452.55
23:46:16|61452.02
23:46:17|61446.79
23:46:18|61452.88
23:46:19|61454.05
23:46:21|61454.91
23:46:21|61454.48
23:46:22|61455.69
23:46:23|61457.39
23:46:24|61459.55
23:46:25|61459.59
23:46:26|61457.99
23:46:27|61458.92
23:46:28|61459.52
23:46:29|61459.6
23:46:31|61456.8
23:46:31|61457.39
23:46:32|61453.92
23:46:34|61455.16
23:46:34|61454.52
23:46:35|61454.15
23:46:36|61453.37
23:46:37|61454.44
23:46:38|61455.39
23:46:39|61455.85
23:46:41|61455.69
23:46:43|61456.27
23:46:45|61455.27
23:46:45|61458.73
23:46:46|61458.1
23:46:48|61459.98
23:46:49|61459.82
23:46:50|61461.15
23:46:51|61459.15
23:46:52|61458.78
23:46:52|61458.26
23:46:54|61458.01
23:46:55|61458.22
23:46:56|61458.22
23:46:57|61458.51
23:46:58|61458.33
23:47:00|61458.29
23:47:00|61457.56
23:47:02|61458.92
23:47:02|61452.88
23:47:03|61456.88
23:47:04|61455.55
23:47:05|61455.45
23:47:06|61455.79
23:47:07|61455.79
23:47:08|61456.25
23:47:09|61455.54
23:47:10|61460.21
23:47:11|61466.31
23:47:12|61464.02
23:47:13|61465.38
23:47:14|61466.66
23:47:15|61464.32
23:47:16|61464.37
23:47:17|61464.36
23:47:19|61464.36
23:47:21|61465.06
23:47:22|61471.24
23:47:22|61473.74
23:47:23|61475.3
23:47:25|61476.67
23:47:25|61477.41
23:47:27|61476.84
23:47:27|61478.2
23:47:28|61473.95
23:47:30|61472.3
23:47:31|61474.23
23:47:32|61473.36
23:47:33|61474.43
23:47:34|61472.22
23:47:34|61475.69
23:47:35|61478.51
23:47:37|61477.7
23:47:37|61479.39
23:47:38|61484.99
23:47:39|61487.94
23:47:40|61488.71
23:47:42|61489.37
23:47:42|61489.28
23:47:44|61482.21
23:47:45|61480.61
23:47:46|61482.47
23:47:47|61480.96
23:47:48|61480.85
23:47:50|61481.89
23:47:51|61480.01
23:47:51|61482.5
23:47:53|61480.53
23:47:54|61481.97
23:47:55|61481.37
23:47:55|61477.98
23:47:57|61477.43
23:47:58|61478.16
23:47:59|61479.79
23:48:01|61480.
23:48:01|61483.51
23:48:02|61481.6
23:48:03|61481.01
23:48:05|61480.46
23:48:06|61481.01
23:48:06|61480.39
23:48:07|61480.14
23:48:09|61481.38
23:48:09|61480.01
23:48:11|61478.74
23:48:12|61480.6
23:48:13|61480.38
23:48:14|61480.13
23:48:15|61480.78
23:48:16|61481.75
23:48:17|61481.27
23:48:18|61480.05
23:48:19|61483.19
23:48:20|61482.37
23:48:21|61485.5
23:48:22|61486.64
23:48:24|61485.4
23:48:24|61486.32
23:48:26|61487.31
23:48:26|61488.69
23:48:28|61488.4
23:48:29|61490.21
23:48:29|61488.
23:48:30|61487.81
23:48:32|61488.51
23:48:32|61492.22
23:48:34|61493.45
23:48:35|61493.2
23:48:36|61505.26
23:48:37|61501.21
23:48:38|61499.04
23:48:39|61488.97
23:48:40|61491.76
23:48:41|61490.53
23:48:42|61492.98
23:48:43|61492.37
23:48:45|61483.36
23:48:45|61485.36
23:48:46|61482.86
23:48:47|61480.
23:48:48|61480.16
23:48:50|61480.31
23:48:51|61482.98
23:48:52|61483.03
23:48:54|61481.81
23:48:55|61481.67
23:48:55|61482.81
23:48:56|61482.33
23:48:58|61483.13
23:48:59|61481.28
23:48:59|61481.34
23:49:01|61471.06
23:49:02|61476.66
23:49:03|61481.1
23:49:05|61481.52
23:49:06|61479.22
23:49:06|61482.53
23:49:08|61481.01
23:49:08|61480.96
23:49:09|61480.96
23:49:10|61480.96
23:49:12|61479.
23:49:12|61479.22
23:49:14|61480.73
23:49:15|61480.43
23:49:16|61478.9
23:49:17|61478.03
23:49:17|61476.34
23:49:18|61476.6
23:49:20|61476.59
23:49:21|61475.26
23:49:22|61475.26
23:49:23|61470.19
23:49:24|61467.91
23:49:25|61464.6
23:49:26|61465.64
23:49:27|61465.48
23:49:28|61465.88
23:49:29|61464.6
23:49:30|61462.07
23:49:31|61464.39
23:49:32|61463.16
23:49:33|61461.76
23:49:34|61461.23
23:49:35|61459.49
23:49:36|61461.9
23:49:37|61455.71
23:49:39|61457.1
23:49:40|61458.66
23:49:41|61458.69
23:49:41|61458.69
23:49:42|61458.14
23:49:44|61455.06
23:49:45|61455.61
23:49:47|61455.61
23:49:47|61450.74
23:49:49|61450.75
23:49:50|61448.26
23:49:50|61451.
23:49:52|61451.
23:49:53|61448.99
23:49:54|61448.99
23:49:55|61447.79
23:49:56|61441.52
23:49:57|61441.4
23:49:59|61448.15
23:49:59|61447.23
23:50:00|61447.67
23:50:01|61447.68
23:50:03|61441.41
23:50:04|61440.28
23:50:05|61437.26
23:50:05|61436.87
23:50:06|61433.08
23:50:07|61431.54
23:50:08|61427.96
23:50:10|61430.81
23:50:11|61429.63
23:50:12|61423.12
23:50:12|61429.19
23:50:13|61434.94
23:50:15|61448.03
23:50:15|61455.31
23:50:17|61452.46
23:50:18|61442.3
23:50:19|61438.44
23:50:20|61446.2
23:50:21|61444.87
23:50:22|61445.03
23:50:23|61445.39
23:50:24|61444.68
23:50:25|61444.52
23:50:26|61444.72
23:50:28|61443.96
23:50:29|61438.31
23:50:29|61438.36
23:50:30|61437.68
23:50:31|61438.18
23:50:33|61446.73
23:50:34|61445.81
23:50:34|61447.91
23:50:35|61450.7
23:50:37|61456.16
23:50:38|61461.6
23:50:38|61460.17
23:50:40|61460.06
23:50:41|61453.41
23:50:42|61457.87
23:50:42|61459.57
23:50:43|61460.46
23:50:46|61464.45
23:50:46|61463.32
23:50:48|61467.3
23:50:49|61467.61
23:50:50|61465.99
23:50:51|61465.41
23:50:52|61466.28
23:50:53|61465.7
23:50:54|61468.2
23:50:56|61467.02
23:50:56|61472.08
23:50:57|61478.21
23:50:59|61474.
23:50:59|61475.54
23:51:00|61473.85
23:51:02|61472.73
23:51:02|61469.92
23:51:03|61464.9
23:51:04|61470.06
23:51:05|61471.
23:51:06|61466.01
23:51:08|61468.94
23:51:09|61467.7
23:51:09|61464.75
23:51:11|61465.13
23:51:12|61464.45
23:51:13|61464.15
23:51:13|61461.63
23:51:14|61459.53
23:51:16|61457.9
23:51:16|61460.59
23:51:18|61465.7
23:51:19|61472.39
23:51:20|61471.93
23:51:22|61471.94
23:51:23|61473.05
23:51:23|61471.17
23:51:24|61472.22
23:51:26|61471.86
23:51:27|61474.04
23:51:28|61469.41
23:51:28|61468.12
23:51:31|61468.76
23:51:31|61465.48
23:51:32|61467.94
23:51:34|61467.28
23:51:34|61464.95
23:51:35|61463.99
23:51:36|61464.2
23:51:38|61465.22
23:51:39|61465.22
23:51:39|61470.96
23:51:41|61469.78
23:51:41|61471.57
23:51:43|61477.96
23:51:44|61478.02
23:51:44|61481.98
23:51:46|61479.67
23:51:48|61478.28
23:51:49|61477.91
23:51:49|61478.32
23:51:50|61475.98
23:51:52|61482.54
23:51:53|61484.39
23:51:54|61484.39
23:51:56|61483.24
23:51:57|61484.04
23:51:58|61484.9
23:51:59|61487.46
23:52:00|61488.73
23:52:02|61490.27
23:52:03|61492.02
23:52:04|61492.49
23:52:05|61486.69
23:52:06|61485.06
23:52:07|61483.17
23:52:09|61484.4
23:52:09|61483.66
23:52:11|61483.65
23:52:11|61484.27
23:52:12|61488.52
23:52:13|61491.
23:52:14|61497.99
23:52:15|61496.29
23:52:16|61490.4
23:52:17|61487.86
23:52:18|61488.56
23:52:20|61487.67
23:52:21|61485.96
23:52:22|61490.47
23:52:23|61489.6
23:52:24|61490.62
23:52:26|61487.71
23:52:28|61487.71
23:52:29|61491.
23:52:29|61490.
23:52:31|61493.79
23:52:32|61491.47
23:52:33|61496.02
23:52:34|61500.09
23:52:35|61500.04
23:52:35|61494.97
23:52:38|61497.97
23:52:39|61500.01
23:52:39|61503.06
23:52:40|61506.5
23:52:41|61504.83
23:52:44|61511.1
23:52:44|61511.11
23:52:46|61509.72
23:52:46|61507.59
23:52:48|61505.91
23:52:49|61506.39
23:52:50|61507.27
23:52:51|61501.
23:52:52|61508.58
23:52:54|61510.09
23:52:55|61507.59
23:52:55|61507.28
23:52:56|61508.88
23:52:58|61509.5
23:52:58|61507.44
23:53:00|61508.6
23:53:02|61498.41
23:53:03|61501.99
23:53:03|61492.09
23:53:04|61493.89
23:53:06|61492.08
23:53:07|61491.95
23:53:08|61492.52
23:53:10|61490.07
23:53:10|61492.31
23:53:11|61492.13
23:53:12|61493.11
23:53:13|61494.69
23:53:14|61496.04
23:53:15|61495.63
23:53:16|61489.67
23:53:17|61491.18
23:53:18|61492.12
23:53:19|61486.39
23:53:20|61481.59
23:53:22|61482.83
23:53:22|61484.13
23:53:23|61484.13
23:53:24|61487.75
23:53:25|61490.93
23:53:26|61490.2
23:53:27|61490.2
23:53:29|61490.88
23:53:30|61489.95
23:53:30|61486.69
23:53:31|61484.17
23:53:33|61484.17
23:53:34|61484.17
23:53:34|61483.47
23:53:37|61480.4
23:53:37|61483.15
23:53:38|61484.65
23:53:40|61482.18
23:53:41|61482.81
23:53:41|61482.3
23:53:43|61481.28
23:53:44|61480.57
23:53:44|61480.01
23:53:45|61472.71
23:53:46|61473.87
23:53:48|61474.88
23:53:50|61471.99
23:53:52|61476.
23:53:53|61476.52
23:53:54|61475.
23:53:55|61473.66
23:53:56|61472.96
23:53:58|61472.9
23:53:58|61471.
23:53:59|61469.47
23:54:00|61470.05
23:54:01|61477.79
23:54:03|61476.27
23:54:03|61482.12
23:54:05|61480.06
23:54:06|61483.81
23:54:06|61482.48
23:54:08|61487.07
23:54:08|61486.31
23:54:09|61487.87
23:54:11|61490.08
23:54:11|61497.27
23:54:12|61487.17
23:54:13|61487.71
23:54:15|61486.82
23:54:16|61483.31
23:54:17|61478.43
23:54:18|61479.76
23:54:19|61478.76
23:54:20|61479.41
23:54:21|61480.07
23:54:22|61483.59
23:54:24|61488.2
23:54:25|61487.3
23:54:26|61489.1
23:54:27|61492.41
23:54:27|61495.19
23:54:28|61495.18
23:54:30|61494.28
23:54:31|61493.96
23:54:31|61497.2
23:54:32|61498.15
23:54:33|61497.01
23:54:34|61502.07
23:54:36|61503.63
23:54:37|61513.46
23:54:38|61512.51
23:54:39|61512.13
23:54:39|61512.13
23:54:41|61512.11
23:54:42|61511.96
23:54:43|61510.31
23:54:44|61507.11
23:54:45|61506.85
23:54:46|61505.92
23:54:47|61505.41
23:54:48|61508.91
23:54:50|61507.68
23:54:52|61506.98
23:54:52|61506.09
23:54:53|61507.44
23:54:55|61511.26
23:54:55|61512.37
23:54:57|61512.89
23:54:58|61508.56
23:54:58|61508.94
23:54:59|61508.68
23:55:02|61505.62
23:55:03|61505.78
23:55:04|61508.73
23:55:04|61507.08
23:55:06|61507.08
23:55:07|61507.77
23:55:07|61509.13
23:55:09|61505.32
23:55:10|61508.63
23:55:11|61502.96
23:55:11|61502.38
23:55:13|61503.38
23:55:14|61502.69
23:55:15|61489.8
23:55:16|61491.68
23:55:17|61495.77
23:55:18|61498.71
23:55:19|61499.93
23:55:21|61499.99
23:55:21|61498.9
23:55:22|61486.52
23:55:23|61487.69
23:55:25|61488.87
23:55:26|61490.12
23:55:26|61487.29
23:55:27|61483.41
23:55:28|61487.96
23:55:29|61489.22
23:55:31|61488.
23:55:31|61489.08
23:55:33|61487.95
23:55:33|61489.13
23:55:35|61491.82
23:55:36|61495.03
23:55:37|61494.83
23:55:38|61496.09
23:55:38|61498.
23:55:39|61497.38
23:55:41|61498.47
23:55:41|61498.47
23:55:43|61500.02
23:55:43|61498.57
23:55:45|61500.6
23:55:46|61504.29
23:55:47|61510.29
23:55:48|61513.11
23:55:49|61513.11
23:55:51|61513.08
23:55:53|61505.95
23:55:54|61507.01
23:55:55|61507.76
23:55:56|61505.52
23:55:57|61504.94
23:55:58|61505.69
23:56:00|61503.77
23:56:01|61505.28
23:56:02|61505.28
23:56:03|61501.84
23:56:04|61500.79
23:56:05|61502.48
23:56:06|61500.54
23:56:08|61500.99
23:56:08|61504.25
23:56:09|61505.21
23:56:10|61505.37
23:56:11|61505.73
23:56:12|61504.32
23:56:13|61500.84
23:56:14|61497.24
23:56:16|61496.97
23:56:17|61498.85
23:56:18|61502.15
23:56:20|61500.64
23:56:21|61503.87
23:56:22|61504.07
23:56:23|61503.59
23:56:24|61501.38
23:56:25|61501.91
23:56:26|61500.62
23:56:27|61500.46
23:56:28|61498.97
23:56:29|61498.
23:56:30|61499.25
23:56:31|61499.25
23:56:32|61497.24
23:56:33|61496.95
23:56:34|61497.39
23:56:35|61496.98
23:56:36|61498.82
23:56:38|61500.16
23:56:38|61500.5
23:56:39|61500.65
23:56:40|61499.39
23:56:41|61497.47
23:56:42|61498.35
23:56:44|61509.42
23:56:44|61509.26
23:56:45|61508.23
23:56:47|61514.85
23:56:48|61514.85
23:56:49|61513.5
23:56:50|61514.02
23:56:52|61515.78
23:56:53|61512.26
23:56:54|61512.26
23:56:54|61513.25
23:56:56|61514.7
23:56:57|61516.21
23:56:57|61505.05
23:56:59|61506.81
23:57:00|61504.65
23:57:02|61505.15
23:57:03|61505.15
23:57:04|61505.
23:57:06|61504.91
23:57:07|61498.86
23:57:08|61498.79
23:57:09|61498.79
23:57:10|61499.45
23:57:11|61499.45
23:57:12|61491.19
23:57:13|61489.87
23:57:15|61488.26
23:57:15|61485.85
23:57:16|61485.85
23:57:17|61485.76
23:57:19|61491.53
23:57:20|61491.59
23:57:21|61489.28
23:57:21|61488.66
23:57:23|61488.05
23:57:23|61488.89
23:57:25|61488.89
23:57:25|61488.67
23:57:27|61487.66
23:57:28|61491.72
23:57:29|61494.74
23:57:30|61494.27
23:57:31|61490.9
23:57:33|61493.19
23:57:33|61493.73
23:57:35|61494.4
23:57:35|61496.16
23:57:36|61496.16
23:57:37|61495.31
23:57:39|61494.91
23:57:40|61491.83
23:57:41|61490.19
23:57:43|61471.54
23:57:43|61469.4
23:57:45|61468.46
23:57:45|61469.43
23:57:46|61466.98
23:57:48|61465.68
23:57:48|61466.02
23:57:49|61465.79
23:57:51|61468.1
23:57:53|61470.25
23:57:53|61471.89
23:57:55|61470.09
23:57:55|61469.95
23:57:56|61469.39
23:57:58|61467.8
23:57:58|61467.8
23:57:59|61468.35
23:58:00|61469.21
23:58:02|61467.46
23:58:03|61465.97
23:58:04|61463.95
23:58:05|61458.99
23:58:06|61459.04
23:58:07|61460.07
23:58:08|61459.4
23:58:09|61459.68
23:58:10|61458.82
23:58:11|61458.31
23:58:13|61457.7
23:58:14|61453.88
23:58:14|61453.03
23:58:15|61450.
23:58:17|61454.15
23:58:17|61452.96
23:58:18|61453.71
23:58:19|61454.53
23:58:21|61451.89
23:58:22|61450.79
23:58:23|61450.99
23:58:24|61450.
23:58:25|61443.84
23:58:26|61440.29
23:58:26|61436.85
23:58:28|61437.4
23:58:28|61436.85
23:58:30|61435.24
23:58:31|61435.76
23:58:31|61438.44
23:58:33|61437.85
23:58:34|61437.85
23:58:35|61438.77
23:58:36|61439.08
23:58:37|61437.54
23:58:38|61437.52
23:58:39|61435.74
23:58:40|61437.42
23:58:41|61436.6
23:58:42|61436.6
23:58:43|61437.86
23:58:44|61437.53
23:58:45|61438.29
23:58:46|61440.87
23:58:47|61438.21
23:58:48|61440.45
23:58:49|61438.21
23:58:50|61446.13
23:58:51|61445.43
23:58:52|61446.36
23:58:53|61445.26
23:58:55|61444.89
23:58:55|61443.69
23:58:58|61441.88
23:58:58|61442.37
23:58:59|61440.89
23:59:01|61436.46
23:59:02|61436.99
23:59:03|61441.5
23:59:04|61438.21
23:59:05|61437.44
23:59:06|61439.43
23:59:07|61442.36
23:59:08|61442.37
23:59:09|61442.34
23:59:10|61443.14
23:59:12|61444.58
23:59:13|61441.69
23:59:13|61447.5
23:59:14|61448.4
23:59:15|61450.2
23:59:16|61450.2
23:59:17|61450.2
23:59:18|61449.22
23:59:19|61451.2
23:59:21|61451.24
23:59:21|61449.55
23:59:23|61447.81
23:59:23|61448.62
23:59:24|61443.53
23:59:25|61443.07
23:59:28|61439.5
23:59:29|61439.18
23:59:29|61440.34
23:59:30|61440.46
23:59:32|61442.44
23:59:33|61445.71
23:59:33|61448.81
23:59:35|61448.99
23:59:35|61450.98
23:59:37|61454.03
23:59:38|61453.62
23:59:39|61455.01
23:59:40|61444.83
23:59:40|61446.36
23:59:42|61446.36
23:59:43|61446.01
23:59:43|61445.61
23:59:45|61445.61
23:59:47|61445.96
23:59:47|61445.08
23:59:49|61445.08
23:59:49|61445.08
23:59:50|61445.08
23:59:52|61445.08
23:59:52|61444.69
23:59:54|61440.57
23:59:54|61440.89
23:59:57|61447.48
23:59:57|61447.95
23:59:58|61448.48
23:59:59|61448.01