00:00:01|60797.44
00:00:01|60794.94
00:00:03|60794.94
00:00:04|60794.94
00:00:05|60800.23
00:00:06|60802.32
00:00:07|60800.91
00:00:08|60799.81
00:00:10|60801.93
00:00:10|60801.32
00:00:12|60804.87
00:00:12|60805.31
00:00:13|60805.43
00:00:15|60802.33
00:00:16|60801.79
00:00:17|60804.54
00:00:18|60806.92
00:00:19|60804.46
00:00:20|60806.5
00:00:22|60808.34
00:00:23|60814.91
00:00:24|60813.12
00:00:25|60803.44
00:00:26|60804.21
00:00:27|60802.36
00:00:28|60805.86
00:00:29|60806.82
00:00:30|60805.4
00:00:31|60805.28
00:00:32|60807.11
00:00:34|60808.2
00:00:35|60804.33
00:00:36|60803.32
00:00:37|60802.63
00:00:38|60804.02
00:00:40|60805.21
00:00:41|60804.45
00:00:41|60807.26
00:00:43|60807.39
00:00:43|60809.29
00:00:45|60811.62
00:00:45|60810.26
00:00:46|60810.77
00:00:47|60808.71
00:00:49|60809.53
00:00:49|60812.26
00:00:50|60811.98
00:00:51|60810.25
00:00:52|60809.99
00:00:53|60812.25
00:00:54|60810.83
00:00:56|60808.1
00:00:58|60805.34
00:00:59|60807.98
00:01:01|60801.79
00:01:02|60800.87
00:01:03|60787.33
00:01:04|60788.42
00:01:05|60788.09
00:01:06|60790.15
00:01:07|60795.73
00:01:08|60792.93
00:01:09|60791.62
00:01:11|60793.67
00:01:12|60793.89
00:01:13|60789.87
00:01:13|60790.81
00:01:15|60790.2
00:01:16|60790.1
00:01:17|60790.1
00:01:17|60796.46
00:01:19|60792.85
00:01:20|60789.22
00:01:21|60789.88
00:01:22|60790.75
00:01:24|60788.75
00:01:25|60787.86
00:01:26|60790.39
00:01:27|60789.36
00:01:28|60786.
00:01:29|60790.07
00:01:30|60791.46
00:01:31|60791.91
00:01:32|60791.27
00:01:34|60797.49
00:01:34|60803.89
00:01:36|60798.46
00:01:36|60791.52
00:01:37|60792.89
00:01:38|60795.97
00:01:40|60794.96
00:01:40|60795.23
00:01:41|60795.04
00:01:42|60793.57
00:01:43|60795.71
00:01:45|60793.91
00:01:45|60793.18
00:01:46|60789.91
00:01:48|60788.95
00:01:48|60789.72
00:01:50|60789.77
00:01:51|60788.93
00:01:52|60791.71
00:01:53|60794.12
00:01:53|60792.54
00:01:55|60792.48
00:01:56|60791.99
00:01:57|60790.88
00:01:58|60793.98
00:01:59|60795.17
00:02:00|60794.99
00:02:02|60795.05
00:02:04|60798.73
00:02:05|60801.99
00:02:06|60800.8
00:02:07|60799.11
00:02:09|60802.33
00:02:10|60800.12
00:02:11|60802.16
00:02:11|60797.93
00:02:12|60799.9
00:02:14|60810.76
00:02:14|60808.51
00:02:16|60806.01
00:02:17|60800.83
00:02:18|60804.93
00:02:19|60801.35
00:02:20|60798.49
00:02:21|60803.12
00:02:22|60800.18
00:02:24|60804.03
00:02:24|60808.43
00:02:26|60808.5
00:02:26|60805.25
00:02:28|60806.
00:02:28|60808.26
00:02:29|60806.51
00:02:30|60806.92
00:02:31|60806.41
00:02:33|60806.73
00:02:33|60806.84
00:02:34|60811.51
00:02:35|60815.44
00:02:36|60811.63
00:02:38|60808.36
00:02:39|60810.1
00:02:40|60813.57
00:02:40|60816.17
00:02:41|60814.45
00:02:43|60811.48
00:02:44|60811.
00:02:45|60810.43
00:02:46|60809.49
00:02:48|60812.
00:02:48|60811.84
00:02:49|60808.57
00:02:50|60808.45
00:02:51|60809.34
00:02:52|60810.01
00:02:54|60809.57
00:02:54|60808.11
00:02:55|60807.65
00:02:56|60812.85
00:02:58|60812.7
00:02:59|60813.21
00:03:01|60813.17
00:03:02|60813.17
00:03:02|60814.76
00:03:04|60811.65
00:03:05|60811.69
00:03:06|60813.
00:03:07|60815.95
00:03:08|60813.76
00:03:09|60814.39
00:03:10|60814.86
00:03:11|60815.02
00:03:12|60820.41
00:03:13|60819.67
00:03:14|60813.85
00:03:15|60812.51
00:03:17|60815.53
00:03:17|60815.1
00:03:18|60817.17
00:03:20|60819.38
00:03:20|60819.38
00:03:21|60821.75
00:03:22|60822.96
00:03:23|60822.61
00:03:24|60819.97
00:03:25|60822.4
00:03:26|60823.1
00:03:27|60823.1
00:03:28|60824.03
00:03:30|60832.92
00:03:30|60833.75
00:03:31|60832.06
00:03:32|60834.
00:03:34|60833.25
00:03:35|60832.89
00:03:37|60833.66
00:03:38|60834.4
00:03:38|60831.98
00:03:40|60826.36
00:03:40|60813.02
00:03:41|60817.95
00:03:43|60818.28
00:03:44|60817.82
00:03:45|60815.1
00:03:46|60811.5
00:03:47|60815.38
00:03:48|60828.34
00:03:49|60824.65
00:03:50|60826.01
00:03:51|60826.19
00:03:52|60825.59
00:03:53|60824.62
00:03:54|60825.93
00:03:55|60825.91
00:03:56|60830.04
00:03:57|60830.71
00:03:58|60828.96
00:03:59|60829.68
00:04:01|60832.45
00:04:01|60832.33
00:04:03|60832.19
00:04:04|60834.88
00:04:05|60839.97
00:04:06|60842.25
00:04:07|60842.51
00:04:09|60841.68
00:04:09|60832.31
00:04:10|60833.71
00:04:11|60832.11
00:04:12|60830.42
00:04:14|60837.03
00:04:15|60835.2
00:04:16|60837.44
00:04:17|60839.49
00:04:18|60837.58
00:04:19|60837.71
00:04:21|60837.71
00:04:21|60841.2
00:04:23|60842.17
00:04:24|60842.17
00:04:25|60842.96
00:04:26|60843.83
00:04:27|60845.66
00:04:27|60847.44
00:04:29|60847.43
00:04:30|60847.44
00:04:31|60847.43
00:04:32|60847.62
00:04:33|60848.21
00:04:34|60847.15
00:04:36|60846.27
00:04:36|60848.08
00:04:37|60850.
00:04:38|60850.08
00:04:39|60850.97
00:04:40|60850.27
00:04:41|60851.54
00:04:43|60852.68
00:04:43|60853.
00:04:45|60853.05
00:04:45|60854.99
00:04:47|60854.99
00:04:47|60853.21
00:04:48|60847.2
00:04:50|60851.12
00:04:51|60853.93
00:04:51|60853.66
00:04:52|60850.42
00:04:54|60850.55
00:04:54|60848.14
00:04:56|60847.54
00:04:57|60847.54
00:04:58|60850.2
00:04:58|60853.65
00:05:00|60854.84
00:05:01|60856.84
00:05:02|60858.55
00:05:04|60857.88
00:05:05|60858.13
00:05:06|60858.9
00:05:07|60852.6
00:05:08|60842.84
00:05:09|60845.72
00:05:10|60846.67
00:05:10|60848.21
00:05:12|60849.65
00:05:13|60849.17
00:05:15|60847.63
00:05:16|60848.71
00:05:17|60851.44
00:05:18|60846.06
00:05:19|60843.57
00:05:19|60846.13
00:05:21|60845.31
00:05:21|60835.81
00:05:22|60834.9
00:05:24|60840.4
00:05:24|60838.47
00:05:25|60831.03
00:05:27|60833.94
00:05:28|60840.56
00:05:28|60840.48
00:05:30|60841.66
00:05:31|60845.01
00:05:32|60844.84
00:05:33|60844.43
00:05:34|60845.78
00:05:35|60845.56
00:05:36|60847.45
00:05:37|60841.97
00:05:38|60840.76
00:05:39|60836.62
00:05:40|60842.89
00:05:41|60841.37
00:05:42|60843.77
00:05:43|60844.79
00:05:45|60845.04
00:05:45|60846.66
00:05:46|60847.36
00:05:47|60847.93
00:05:48|60846.53
00:05:49|60849.89
00:05:50|60851.13
00:05:51|60862.64
00:05:52|60859.13
00:05:53|60853.99
00:05:54|60859.85
00:05:55|60854.87
00:05:56|60851.37
00:05:57|60853.19
00:05:58|60850.83
00:05:59|60844.01
00:06:00|60842.96
00:06:01|60839.51
00:06:03|60835.4
00:06:04|60832.19
00:06:05|60840.
00:06:06|60837.98
00:06:07|60847.76
00:06:08|60848.1
00:06:10|60844.29
00:06:11|60849.47
00:06:12|60847.25
00:06:13|60850.13
00:06:13|60855.84
00:06:15|60855.15
00:06:16|60855.95
00:06:17|60855.95
00:06:18|60851.58
00:06:19|60854.51
00:06:20|60855.13
00:06:21|60855.13
00:06:22|60852.16
00:06:24|60850.36
00:06:25|60850.36
00:06:26|60851.77
00:06:27|60852.02
00:06:28|60853.15
00:06:29|60849.33
00:06:29|60849.43
00:06:30|60845.66
00:06:32|60845.49
00:06:33|60847.98
00:06:34|60836.75
00:06:36|60838.08
00:06:37|60839.73
00:06:37|60839.35
00:06:38|60841.2
00:06:39|60839.89
00:06:41|60846.19
00:06:41|60847.6
00:06:42|60847.86
00:06:43|60847.01
00:06:44|60847.01
00:06:45|60847.01
00:06:46|60847.01
00:06:48|60844.4
00:06:49|60843.46
00:06:50|60843.78
00:06:51|60842.98
00:06:53|60843.52
00:06:54|60844.62
00:06:55|60842.17
00:06:56|60842.08
00:06:56|60843.11
00:06:57|60843.11
00:06:59|60841.99
00:07:00|60842.12
00:07:01|60841.98
00:07:03|60834.78
00:07:03|60838.91
00:07:04|60838.45
00:07:05|60837.98
00:07:08|60846.02
00:07:09|60843.93
00:07:09|60843.15
00:07:10|60843.86
00:07:12|60847.99
00:07:13|60845.55
00:07:14|60845.55
00:07:15|60842.72
00:07:16|60841.46
00:07:17|60843.22
00:07:19|60845.71
00:07:19|60842.96
00:07:21|60842.96
00:07:21|60842.26
00:07:23|60842.26
00:07:23|60844.46
00:07:24|60842.54
00:07:26|60842.54
00:07:27|60843.55
00:07:27|60838.03
00:07:30|60842.86
00:07:30|60846.15
00:07:31|60845.44
00:07:33|60845.44
00:07:34|60843.86
00:07:34|60844.27
00:07:35|60844.27
00:07:36|60847.69
00:07:37|60848.96
00:07:38|60846.57
00:07:40|60844.44
00:07:41|60842.52
00:07:41|60844.02
00:07:42|60844.03
00:07:44|60844.03
00:07:45|60845.81
00:07:46|60844.39
00:07:47|60843.15
00:07:48|60843.1
00:07:49|60845.32
00:07:50|60846.89
00:07:52|60846.22
00:07:53|60846.22
00:07:54|60846.22
00:07:54|60847.03
00:07:55|60847.03
00:07:56|60847.03
00:07:57|60847.03
00:07:58|60847.03
00:07:59|60847.03
00:08:00|60845.72
00:08:02|60848.29
00:08:02|60845.87
00:08:03|60847.65
00:08:04|60848.63
00:08:05|60848.62
00:08:06|60852.74
00:08:08|60848.58
00:08:09|60848.35
00:08:11|60848.35
00:08:12|60852.03
00:08:13|60848.96
00:08:14|60845.97
00:08:14|60849.16
00:08:16|60849.15
00:08:16|60849.15
00:08:18|60845.29
00:08:19|60845.06
00:08:20|60844.94
00:08:21|60846.69
00:08:22|60845.99
00:08:23|60847.1
00:08:24|60847.1
00:08:25|60847.35
00:08:26|60847.35
00:08:27|60844.12
00:08:28|60843.13
00:08:30|60846.46
00:08:30|60844.91
00:08:31|60844.91
00:08:32|60846.02
00:08:33|60846.02
00:08:34|60846.02
00:08:36|60846.02
00:08:37|60846.02
00:08:38|60846.01
00:08:39|60843.74
00:08:39|60843.74
00:08:41|60845.33
00:08:42|60845.33
00:08:43|60844.01
00:08:44|60843.76
00:08:45|60843.76
00:08:46|60845.76
00:08:47|60849.67
00:08:48|60844.82
00:08:49|60844.95
00:08:51|60848.11
00:08:52|60848.11
00:08:52|60848.11
00:08:54|60846.08
00:08:55|60845.83
00:08:56|60847.42
00:08:56|60847.61
00:08:57|60846.11
00:08:59|60843.7
00:08:59|60844.8
00:09:01|60818.66
00:09:02|60820.87
00:09:03|60819.86
00:09:03|60818.76
00:09:05|60821.54
00:09:06|60820.77
00:09:07|60818.72
00:09:09|60816.01
00:09:09|60815.89
00:09:11|60816.94
00:09:11|60817.73
00:09:13|60817.74
00:09:14|60817.61
00:09:14|60819.24
00:09:17|60816.41
00:09:18|60819.79
00:09:18|60818.01
00:09:20|60826.6
00:09:20|60827.13
00:09:22|60828.26
00:09:23|60826.46
00:09:24|60826.21
00:09:25|60838.14
00:09:26|60833.46
00:09:28|60835.16
00:09:29|60835.29
00:09:30|60833.74
00:09:31|60833.74
00:09:32|60833.34
00:09:33|60831.48
00:09:34|60827.97
00:09:35|60825.87
00:09:36|60824.27
00:09:38|60824.27
00:09:39|60824.85
00:09:40|60824.46
00:09:40|60825.15
00:09:41|60821.48
00:09:42|60819.11
00:09:43|60819.61
00:09:45|60819.34
00:09:46|60835.54
00:09:47|60833.65
00:09:48|60832.21
00:09:49|60832.51
00:09:50|60833.67
00:09:51|60834.78
00:09:52|60832.33
00:09:53|60833.8
00:09:54|60836.8
00:09:55|60833.58
00:09:56|60810.
00:09:57|60803.12
00:09:58|60804.36
00:09:59|60804.44
00:10:00|60806.1
00:10:01|60804.99
00:10:02|60810.33
00:10:04|60810.07
00:10:04|60810.1
00:10:06|60814.98
00:10:06|60815.49
00:10:08|60820.08
00:10:10|60821.5
00:10:11|60825.95
00:10:11|60821.51
00:10:13|60821.81
00:10:14|60823.15
00:10:15|60823.85
00:10:17|60821.99
00:10:18|60827.09
00:10:19|60827.5
00:10:19|60826.94
00:10:21|60826.94
00:10:22|60836.97
00:10:22|60826.01
00:10:24|60825.75
00:10:25|60825.66
00:10:26|60826.94
00:10:27|60826.63
00:10:28|60834.06
00:10:29|60832.1
00:10:30|60832.43
00:10:31|60833.42
00:10:32|60833.48
00:10:33|60833.48
00:10:34|60833.81
00:10:35|60835.67
00:10:36|60839.71
00:10:37|60837.76
00:10:38|60841.65
00:10:39|60837.73
00:10:40|60840.02
00:10:41|60835.49
00:10:43|60845.9
00:10:43|60853.76
00:10:44|60851.3
00:10:46|60853.27
00:10:46|60852.82
00:10:47|60857.71
00:10:48|60854.6
00:10:49|60852.85
00:10:50|60854.97
00:10:51|60853.69
00:10:53|60854.72
00:10:53|60854.03
00:10:54|60854.36
00:10:56|60854.36
00:10:57|60853.2
00:10:58|60863.66
00:10:59|60864.24
00:10:59|60863.94
00:11:00|60864.92
00:11:01|60862.19
00:11:02|60865.63
00:11:03|60864.53
00:11:04|60864.
00:11:07|60861.78
00:11:08|60864.17
00:11:10|60862.73
00:11:12|60860.8
00:11:13|60863.83
00:11:15|60860.76
00:11:15|60858.26
00:11:17|60857.52
00:11:18|60854.72
00:11:20|60857.73
00:11:21|60857.73
00:11:21|60859.74
00:11:23|60861.35
00:11:25|60871.29
00:11:25|60874.57
00:11:26|60875.21
00:11:28|60876.62
00:11:28|60876.44
00:11:29|60876.15
00:11:30|60871.89
00:11:32|60867.49
00:11:34|60861.06
00:11:34|60854.3
00:11:36|60855.98
00:11:37|60856.08
00:11:37|60856.08
00:11:39|60865.82
00:11:41|60868.04
00:11:41|60868.04
00:11:42|60866.13
00:11:43|60867.58
00:11:44|60868.03
00:11:46|60864.28
00:11:46|60866.32
00:11:48|60867.08
00:11:49|60867.15
00:11:50|60867.14
00:11:50|60868.03
00:11:52|60869.59
00:11:53|60868.46
00:11:53|60867.97
00:11:55|60867.97
00:11:57|60868.43
00:11:58|60868.85
00:11:59|60864.6
00:12:01|60875.6
00:12:01|60874.3
00:12:02|60873.87
00:12:04|60874.
00:12:05|60876.58
00:12:06|60875.37
00:12:07|60873.78
00:12:08|60873.32
00:12:10|60875.13
00:12:11|60874.62
00:12:12|60876.69
00:12:13|60878.46
00:12:14|60873.73
00:12:15|60869.94
00:12:17|60871.82
00:12:18|60867.99
00:12:18|60870.65
00:12:20|60868.79
00:12:21|60867.72
00:12:22|60869.04
00:12:23|60869.87
00:12:24|60867.78
00:12:25|60869.88
00:12:26|60838.02
00:12:27|60831.95
00:12:28|60822.
00:12:29|60822.93
00:12:30|60822.8
00:12:31|60825.48
00:12:32|60823.56
00:12:33|60818.13
00:12:35|60820.05
00:12:35|60822.81
00:12:37|60823.63
00:12:38|60822.01
00:12:38|60818.15
00:12:40|60818.15
00:12:41|60822.38
00:12:42|60828.37
00:12:43|60827.47
00:12:43|60827.4
00:12:44|60829.2
00:12:46|60828.01
00:12:47|60828.26
00:12:48|60828.86
00:12:49|60827.21
00:12:49|60826.45
00:12:51|60826.69
00:12:52|60827.7
00:12:53|60827.61
00:12:54|60836.88
00:12:55|60832.61
00:12:56|60830.75
00:12:57|60830.29
00:12:58|60828.51
00:12:59|60800.57
00:13:00|60799.85
00:13:02|60794.87
00:13:02|60802.94
00:13:03|60804.54
00:13:04|60804.65
00:13:05|60805.26
00:13:06|60808.56
00:13:08|60812.87
00:13:10|60811.94
00:13:10|60811.8
00:13:13|60814.07
00:13:13|60814.01
00:13:15|60817.57
00:13:15|60816.16
00:13:16|60817.15
00:13:18|60818.05
00:13:19|60823.16
00:13:21|60826.6
00:13:22|60824.57
00:13:22|60829.99
00:13:24|60826.23
00:13:24|60831.13
00:13:26|60832.44
00:13:26|60833.42
00:13:27|60833.42
00:13:28|60833.42
00:13:30|60833.78
00:13:31|60831.04
00:13:32|60828.01
00:13:33|60834.63
00:13:35|60835.62
00:13:35|60836.03
00:13:36|60834.36
00:13:38|60831.26
00:13:38|60832.19
00:13:39|60830.55
00:13:40|60832.18
00:13:42|60833.43
00:13:43|60833.43
00:13:44|60833.43
00:13:44|60832.92
00:13:46|60833.86
00:13:47|60834.44
00:13:48|60834.44
00:13:49|60831.98
00:13:50|60830.99
00:13:51|60833.11
00:13:52|60833.11
00:13:53|60833.11
00:13:55|60833.26
00:13:56|60833.26
00:13:57|60835.54
00:13:57|60836.93
00:13:58|60837.91
00:14:00|60839.3
00:14:01|60839.5
00:14:01|60834.42
00:14:03|60836.29
00:14:04|60832.54
00:14:04|60833.63
00:14:06|60833.2
00:14:06|60828.01
00:14:08|60831.47
00:14:10|60835.66
00:14:10|60835.54
00:14:12|60836.81
00:14:13|60836.81
00:14:13|60835.38
00:14:14|60835.96
00:14:16|60834.28
00:14:17|60833.9
00:14:18|60834.73
00:14:19|60833.83
00:14:20|60833.83
00:14:21|60835.3
00:14:21|60836.69
00:14:23|60836.46
00:14:24|60836.32
00:14:25|60836.18
00:14:26|60836.13
00:14:27|60836.13
00:14:28|60836.13
00:14:29|60835.99
00:14:30|60837.25
00:14:31|60840.84
00:14:32|60840.1
00:14:33|60840.1
00:14:34|60838.42
00:14:35|60839.62
00:14:36|60839.62
00:14:37|60837.93
00:14:38|60841.46
00:14:39|60839.57
00:14:40|60842.92
00:14:41|60847.96
00:14:42|60847.14
00:14:44|60844.94
00:14:45|60849.47
00:14:45|60851.08
00:14:46|60850.47
00:14:48|60852.6
00:14:49|60852.6
00:14:50|60853.27
00:14:50|60848.71
00:14:52|60848.78
00:14:53|60848.91
00:14:53|60848.97
00:14:54|60849.88
00:14:56|60850.1
00:14:57|60848.36
00:14:58|60848.52
00:14:59|60849.11
00:15:00|60848.64
00:15:01|60849.24
00:15:01|60851.58
00:15:02|60857.81
00:15:03|60857.37
00:15:06|60857.67
00:15:07|60856.86
00:15:08|60857.02
00:15:09|60859.05
00:15:11|60858.38
00:15:11|60854.79
00:15:13|60857.94
00:15:15|60852.13
00:15:16|60846.19
00:15:16|60840.91
00:15:18|60840.95
00:15:19|60843.4
00:15:20|60845.99
00:15:21|60845.32
00:15:22|60848.15
00:15:23|60850.15
00:15:23|60847.96
00:15:24|60847.96
00:15:26|60843.92
00:15:27|60844.55
00:15:28|60841.35
00:15:29|60842.91
00:15:30|60841.97
00:15:31|60845.66
00:15:33|60846.18
00:15:33|60846.18
00:15:34|60844.14
00:15:35|60849.21
00:15:36|60847.69
00:15:37|60850.68
00:15:39|60850.68
00:15:39|60849.22
00:15:40|60846.
00:15:42|60854.31
00:15:42|60854.45
00:15:43|60852.79
00:15:44|60859.91
00:15:45|60855.11
00:15:46|60854.01
00:15:47|60852.68
00:15:48|60852.47
00:15:50|60854.27
00:15:51|60853.71
00:15:52|60855.03
00:15:53|60852.47
00:15:54|60854.36
00:15:55|60854.36
00:15:57|60852.13
00:15:57|60853.68
00:15:58|60853.76
00:16:00|60853.22
00:16:00|60850.98
00:16:02|60850.97
00:16:03|60850.03
00:16:03|60850.71
00:16:05|60851.16
00:16:06|60856.04
00:16:07|60857.1
00:16:08|60857.59
00:16:09|60857.58
00:16:11|60855.94
00:16:13|60857.01
00:16:14|60855.99
00:16:15|60855.65
00:16:16|60853.99
00:16:17|60853.86
00:16:18|60853.25
00:16:20|60858.26
00:16:20|60858.68
00:16:21|60859.04
00:16:23|60858.58
00:16:24|60854.66
00:16:25|60854.66
00:16:26|60855.09
00:16:27|60855.09
00:16:28|60855.09
00:16:29|60855.09
00:16:30|60858.3
00:16:31|60858.3
00:16:32|60859.12
00:16:33|60859.12
00:16:34|60859.77
00:16:35|60859.49
00:16:36|60858.85
00:16:38|60859.11
00:16:39|60857.7
00:16:40|60859.51
00:16:40|60861.02
00:16:41|60858.08
00:16:42|60858.08
00:16:43|60858.08
00:16:44|60858.08
00:16:45|60858.08
00:16:47|60856.3
00:16:47|60857.67
00:16:50|60857.39
00:16:51|60858.04
00:16:51|60854.97
00:16:53|60854.21
00:16:54|60854.21
00:16:55|60860.41
00:16:55|60862.45
00:16:56|60860.21
00:16:57|60858.27
00:16:59|60858.27
00:16:59|60859.67
00:17:01|60858.08
00:17:01|60857.84
00:17:03|60857.36
00:17:04|60855.59
00:17:05|60859.96
00:17:06|60859.49
00:17:07|60859.48
00:17:08|60858.72
00:17:09|60858.72
00:17:10|60855.71
00:17:11|60858.94
00:17:13|60858.67
00:17:15|60858.12
00:17:16|60856.55
00:17:17|60856.14
00:17:19|60859.42
00:17:19|60855.71
00:17:20|60859.75
00:17:22|60856.26
00:17:22|60854.
00:17:24|60858.41
00:17:24|60858.54
00:17:26|60858.41
00:17:26|60857.56
00:17:29|60854.3
00:17:29|60854.3
00:17:30|60854.
00:17:32|60857.68
00:17:32|60857.19
00:17:34|60858.68
00:17:34|60858.68
00:17:36|60858.08
00:17:36|60860.1
00:17:38|60857.99
00:17:39|60857.99
00:17:39|60856.42
00:17:41|60856.42
00:17:41|60856.02
00:17:43|60857.53
00:17:44|60855.94
00:17:45|60873.6
00:17:46|60871.82
00:17:47|60873.37
00:17:48|60872.01
00:17:49|60869.74
00:17:50|60869.74
00:17:51|60869.74
00:17:52|60868.8
00:17:53|60868.97
00:17:55|60867.42
00:17:56|60867.42
00:17:56|60868.23
00:17:57|60869.92
00:17:58|60867.26
00:17:59|60866.7
00:18:00|60865.18
00:18:02|60865.65
00:18:02|60867.59
00:18:04|60868.37
00:18:05|60868.37
00:18:06|60869.52
00:18:06|60868.11
00:18:08|60867.99
00:18:08|60864.98
00:18:09|60867.76
00:18:11|60867.23
00:18:12|60866.41
00:18:14|60863.13
00:18:14|60863.13
00:18:17|60868.86
00:18:18|60870.7
00:18:19|60872.27
00:18:20|60870.42
00:18:22|60869.28
00:18:23|60867.88
00:18:24|60870.13
00:18:25|60871.16
00:18:26|60871.16
00:18:27|60868.13
00:18:28|60869.23
00:18:29|60868.92
00:18:30|60870.31
00:18:31|60869.17
00:18:32|60870.17
00:18:33|60868.67
00:18:34|60869.06
00:18:35|60869.06
00:18:37|60869.06
00:18:37|60866.86
00:18:38|60869.11
00:18:39|60869.89
00:18:40|60867.83
00:18:41|60869.45
00:18:43|60869.45
00:18:44|60866.84
00:18:45|60867.87
00:18:45|60865.34
00:18:47|60873.28
00:18:47|60871.
00:18:48|60870.87
00:18:50|60868.04
00:18:51|60871.87
00:18:51|60871.74
00:18:52|60871.91
00:18:53|60872.04
00:18:54|60872.04
00:18:55|60870.99
00:18:56|60870.99
00:18:57|60871.17
00:18:58|60871.17
00:18:59|60871.07
00:19:01|60869.71
00:19:03|60868.49
00:19:04|60865.75
00:19:05|60862.22
00:19:05|60865.42
00:19:06|60868.18
00:19:07|60874.59
00:19:09|60883.88
00:19:10|60884.15
00:19:11|60886.19
00:19:11|60889.95
00:19:12|60889.22
00:19:14|60888.46
00:19:16|60888.84
00:19:17|60885.59
00:19:18|60885.8
00:19:19|60882.47
00:19:21|60885.87
00:19:21|60890.97
00:19:23|60890.75
00:19:24|60890.61
00:19:25|60888.12
00:19:26|60888.12
00:19:27|60888.12
00:19:28|60892.64
00:19:29|60890.63
00:19:31|60892.32
00:19:31|60893.11
00:19:33|60886.97
00:19:33|60888.49
00:19:34|60888.1
00:19:35|60889.13
00:19:36|60889.13
00:19:37|60889.13
00:19:39|60887.35
00:19:39|60887.3
00:19:41|60890.54
00:19:43|60888.52
00:19:43|60888.41
00:19:45|60887.9
00:19:46|60888.27
00:19:47|60887.9
00:19:47|60888.
00:19:49|60892.4
00:19:50|60886.83
00:19:51|60882.46
00:19:52|60885.84
00:19:53|60887.16
00:19:54|60887.34
00:19:55|60887.96
00:19:56|60888.39
00:19:57|60887.8
00:19:58|60887.88
00:19:59|60887.71
00:20:00|60888.55
00:20:01|60887.74
00:20:02|60886.75
00:20:03|60885.36
00:20:04|60886.54
00:20:05|60896.83
00:20:06|60897.4
00:20:08|60894.9
00:20:08|60898.06
00:20:09|60902.01
00:20:11|60900.32
00:20:11|60895.9
00:20:12|60897.4
00:20:13|60895.43
00:20:15|60896.42
00:20:17|60895.69
00:20:18|60896.45
00:20:19|60895.
00:20:21|60898.11
00:20:22|60896.53
00:20:23|60894.71
00:20:24|60896.79
00:20:25|60896.59
00:20:26|60896.59
00:20:27|60897.89
00:20:28|60896.01
00:20:29|60896.01
00:20:30|60896.83
00:20:31|60898.05
00:20:32|60901.09
00:20:33|60901.02
00:20:35|60900.94
00:20:35|60901.25
00:20:36|60907.63
00:20:38|60885.47
00:20:38|60888.22
00:20:39|60881.28
00:20:41|60883.02
00:20:42|60881.53
00:20:43|60887.56
00:20:43|60888.35
00:20:44|60890.84
00:20:46|60893.41
00:20:46|60892.88
00:20:47|60896.5
00:20:49|60900.28
00:20:50|60900.35
00:20:51|60900.56
00:20:52|60902.03
00:20:53|60899.99
00:20:55|60907.96
00:20:56|60910.72
00:20:57|60910.97
00:20:57|60913.7
00:20:58|60917.46
00:20:59|60915.9
00:21:00|60916.95
00:21:01|60910.39
00:21:03|60907.65
00:21:04|60904.66
00:21:05|60905.74
00:21:05|60905.84
00:21:07|60908.09
00:21:07|60905.23
00:21:09|60907.52
00:21:10|60905.9
00:21:10|60907.93
00:21:12|60911.31
00:21:13|60905.4
00:21:14|60905.74
00:21:14|60906.23
00:21:16|60910.81
00:21:17|60912.53
00:21:18|60910.31
00:21:20|60912.49
00:21:21|60916.28
00:21:22|60915.1
00:21:23|60915.1
00:21:24|60912.72
00:21:25|60913.77
00:21:26|60913.77
00:21:27|60908.85
00:21:28|60910.21
00:21:29|60910.83
00:21:30|60910.97
00:21:31|60912.02
00:21:32|60911.3
00:21:33|60914.28
00:21:34|60914.28
00:21:35|60913.26
00:21:36|60910.84
00:21:37|60915.31
00:21:39|60915.24
00:21:40|60914.59
00:21:41|60913.82
00:21:42|60912.44
00:21:43|60913.23
00:21:44|60916.15
00:21:44|60914.28
00:21:46|60913.24
00:21:47|60912.56
00:21:48|60912.92
00:21:49|60911.74
00:21:50|60910.78
00:21:51|60908.61
00:21:52|60909.65
00:21:53|60909.91
00:21:54|60908.94
00:21:56|60910.41
00:21:56|60910.52
00:21:57|60908.96
00:21:59|60908.96
00:22:00|60906.33
00:22:00|60913.85
00:22:02|60914.02
00:22:03|60889.08
00:22:04|60887.58
00:22:05|60888.82
00:22:06|60887.76
00:22:08|60888.73
00:22:08|60890.17
00:22:10|60894.41
00:22:10|60892.9
00:22:12|60895.8
00:22:12|60895.43
00:22:13|60897.89
00:22:15|60898.46
00:22:15|60895.02
00:22:16|60888.98
00:22:18|60902.98
00:22:20|60910.01
00:22:21|60916.73
00:22:21|60914.27
00:22:23|60912.57
00:22:24|60916.88
00:22:26|60918.9
00:22:28|60914.04
00:22:28|60919.86
00:22:30|60916.62
00:22:30|60916.3
00:22:32|60916.77
00:22:33|60915.
00:22:34|60915.
00:22:35|60915.83
00:22:36|60916.7
00:22:36|60918.68
00:22:37|60922.25
00:22:38|60922.41
00:22:40|60927.85
00:22:41|60922.4
00:22:42|60923.12
00:22:43|60924.05
00:22:44|60922.43
00:22:45|60924.47
00:22:46|60922.51
00:22:47|60924.
00:22:48|60922.51
00:22:49|60927.42
00:22:51|60923.98
00:22:52|60923.48
00:22:53|60921.99
00:22:53|60916.9
00:22:54|60913.32
00:22:56|60916.
00:22:56|60916.
00:22:58|60910.58
00:22:59|60909.45
00:23:00|60912.01
00:23:01|60907.38
00:23:02|60901.92
00:23:03|60897.85
00:23:03|60899.68
00:23:04|60893.92
00:23:06|60894.79
00:23:07|60894.
00:23:09|60893.95
00:23:10|60890.
00:23:10|60891.45
00:23:11|60888.13
00:23:12|60892.4
00:23:14|60888.96
00:23:14|60887.71
00:23:15|60886.59
00:23:16|60886.59
00:23:18|60884.75
00:23:20|60894.97
00:23:20|60896.17
00:23:21|60894.54
00:23:23|60892.08
00:23:23|60890.93
00:23:25|60890.11
00:23:25|60890.11
00:23:26|60894.07
00:23:28|60894.51
00:23:29|60900.81
00:23:30|60900.15
00:23:32|60900.54
00:23:33|60900.54
00:23:35|60897.79
00:23:35|60900.17
00:23:36|60896.91
00:23:37|60898.13
00:23:38|60896.88
00:23:39|60899.62
00:23:41|60899.08
00:23:42|60899.63
00:23:42|60904.
00:23:44|60900.61
00:23:45|60900.61
00:23:46|60898.58
00:23:47|60898.86
00:23:48|60897.55
00:23:49|60898.
00:23:50|60897.68
00:23:51|60899.51
00:23:52|60899.51
00:23:53|60899.51
00:23:54|60900.54
00:23:55|60900.07
00:23:57|60900.07
00:23:57|60897.93
00:23:58|60897.93
00:23:59|60897.93
00:24:00|60899.74
00:24:01|60901.98
00:24:02|60899.34
00:24:03|60892.79
00:24:04|60893.07
00:24:05|60894.65
00:24:06|60891.91
00:24:07|60892.64
00:24:08|60887.91
00:24:10|60890.66
00:24:11|60890.15
00:24:12|60892.62
00:24:13|60889.11
00:24:14|60889.11
00:24:15|60891.6
00:24:16|60888.97
00:24:17|60889.54
00:24:18|60887.56
00:24:20|60889.32
00:24:21|60889.99
00:24:22|60889.27
00:24:23|60891.72
00:24:24|60891.59
00:24:25|60890.36
00:24:26|60891.88
00:24:27|60892.36
00:24:28|60892.67
00:24:29|60888.
00:24:30|60887.85
00:24:31|60887.85
00:24:32|60892.87
00:24:34|60893.11
00:24:35|60890.86
00:24:35|60885.8
00:24:36|60887.99
00:24:37|60887.99
00:24:38|60890.29
00:24:39|60891.04
00:24:40|60890.07
00:24:41|60889.16
00:24:42|60884.9
00:24:44|60887.59
00:24:45|60887.72
00:24:46|60888.64
00:24:46|60888.39
00:24:48|60888.39
00:24:49|60888.39
00:24:49|60886.46
00:24:50|60886.46
00:24:52|60886.62
00:24:53|60886.46
00:24:54|60888.13
00:24:55|60887.5
00:24:56|60886.46
00:24:57|60884.47
00:24:58|60887.73
00:25:00|60885.36
00:25:00|60877.49
00:25:03|60879.24
00:25:03|60881.79
00:25:04|60879.24
00:25:05|60881.1
00:25:06|60879.93
00:25:07|60878.65
00:25:08|60880.68
00:25:09|60883.59
00:25:10|60881.94
00:25:11|60881.94
00:25:13|60890.56
00:25:13|60883.21
00:25:14|60880.38
00:25:16|60877.77
00:25:17|60880.17
00:25:17|60881.85
00:25:18|60879.59
00:25:19|60882.03
00:25:21|60884.96
00:25:23|60883.33
00:25:24|60881.27
00:25:25|60882.93
00:25:26|60878.98
00:25:27|60877.31
00:25:28|60879.29
00:25:29|60880.74
00:25:30|60881.47
00:25:31|60878.6
00:25:32|60873.39
00:25:34|60873.26
00:25:34|60872.69
00:25:36|60869.31
00:25:36|60869.31
00:25:38|60868.96
00:25:38|60870.82
00:25:40|60869.97
00:25:41|60859.7
00:25:42|60857.49
00:25:42|60861.38
00:25:44|60862.04
00:25:45|60861.37
00:25:45|60862.97
00:25:47|60864.06
00:25:48|60859.86
00:25:49|60859.18
00:25:50|60857.65
00:25:51|60858.37
00:25:53|60858.37
00:25:54|60860.88
00:25:55|60861.71
00:25:56|60864.26
00:25:57|60864.26
00:25:58|60863.55
00:25:59|60865.38
00:26:00|60865.5
00:26:00|60866.7
00:26:02|60870.64
00:26:02|60871.82
00:26:03|60869.92
00:26:05|60872.34
00:26:06|60873.03
00:26:07|60876.26
00:26:08|60874.93
00:26:10|60874.31
00:26:11|60872.98
00:26:12|60871.8
00:26:13|60870.9
00:26:14|60870.9
00:26:14|60868.22
00:26:16|60867.63
00:26:17|60867.58
00:26:18|60867.58
00:26:19|60868.05
00:26:20|60868.05
00:26:22|60867.93
00:26:23|60867.93
00:26:24|60868.84
00:26:25|60868.12
00:26:26|60869.42
00:26:26|60872.99
00:26:28|60873.91
00:26:29|60873.52
00:26:30|60874.97
00:26:31|60874.97
00:26:32|60874.85
00:26:33|60872.03
00:26:35|60871.87
00:26:36|60873.97
00:26:36|60874.45
00:26:38|60874.83
00:26:38|60875.96
00:26:40|60874.01
00:26:40|60874.01
00:26:42|60869.72
00:26:43|60875.35
00:26:43|60875.1
00:26:44|60875.1
00:26:46|60875.1
00:26:47|60875.35
00:26:47|60875.32
00:26:49|60875.32
00:26:49|60874.78
00:26:51|60875.81
00:26:52|60874.79
00:26:52|60873.97
00:26:54|60872.36
00:26:55|60872.59
00:26:56|60872.59
00:26:57|60874.9
00:26:58|60874.9
00:27:00|60874.9
00:27:00|60873.73
00:27:02|60873.52
00:27:03|60873.42
00:27:04|60872.62
00:27:04|60872.74
00:27:06|60870.83
00:27:06|60871.56
00:27:07|60872.05
00:27:08|60873.86
00:27:10|60869.98
00:27:11|60871.72
00:27:12|60873.53
00:27:13|60876.94
00:27:13|60879.6
00:27:15|60872.29
00:27:16|60874.5
00:27:17|60875.94
00:27:18|60872.21
00:27:19|60876.1
00:27:20|60876.1
00:27:21|60875.63
00:27:23|60874.84
00:27:23|60874.9
00:27:24|60874.3
00:27:26|60875.9
00:27:27|60875.71
00:27:28|60874.27
00:27:29|60872.81
00:27:30|60876.72
00:27:31|60876.79
00:27:33|60878.31
00:27:34|60878.31
00:27:34|60879.19
00:27:35|60879.19
00:27:37|60879.19
00:27:37|60875.99
00:27:38|60875.01
00:27:40|60873.96
00:27:40|60875.72
00:27:41|60872.36
00:27:43|60872.36
00:27:44|60875.38
00:27:45|60875.38
00:27:46|60876.32
00:27:47|60876.12
00:27:48|60877.7
00:27:48|60879.58
00:27:50|60879.59
00:27:51|60877.6
00:27:52|60876.38
00:27:53|60875.95
00:27:55|60876.55
00:27:56|60875.96
00:27:57|60874.41
00:27:58|60876.16
00:27:58|60876.16
00:28:00|60876.47
00:28:01|60874.69
00:28:02|60874.69
00:28:03|60874.79
00:28:04|60874.44
00:28:05|60874.44
00:28:05|60874.61
00:28:07|60875.04
00:28:07|60875.04
00:28:09|60875.15
00:28:10|60875.27
00:28:10|60878.
00:28:11|60874.91
00:28:13|60873.9
00:28:14|60875.3
00:28:15|60871.97
00:28:16|60868.71
00:28:17|60868.62
00:28:18|60868.07
00:28:19|60866.92
00:28:20|60868.55
00:28:21|60870.92
00:28:23|60867.91
00:28:25|60869.98
00:28:25|60866.98
00:28:26|60870.05
00:28:27|60871.09
00:28:29|60870.05
00:28:29|60871.85
00:28:31|60871.66
00:28:33|60871.65
00:28:33|60871.97
00:28:34|60872.63
00:28:35|60872.63
00:28:36|60872.63
00:28:38|60872.01
00:28:39|60860.9
00:28:40|60854.45
00:28:41|60855.59
00:28:42|60858.85
00:28:43|60857.89
00:28:45|60855.54
00:28:46|60857.58
00:28:47|60857.58
00:28:48|60857.58
00:28:49|60857.58
00:28:50|60859.96
00:28:51|60857.58
00:28:53|60859.24
00:28:53|60858.06
00:28:54|60856.65
00:28:55|60856.37
00:28:57|60859.01
00:28:58|60857.29
00:28:59|60856.92
00:29:00|60856.44
00:29:02|60857.61
00:29:02|60853.14
00:29:03|60855.23
00:29:04|60857.
00:29:05|60857.13
00:29:06|60856.49
00:29:07|60857.
00:29:08|60858.32
00:29:09|60856.9
00:29:11|60857.73
00:29:11|60856.97
00:29:13|60857.16
00:29:13|60855.07
00:29:15|60855.52
00:29:15|60856.4
00:29:17|60855.21
00:29:18|60853.77
00:29:19|60853.67
00:29:20|60855.38
00:29:21|60853.87
00:29:22|60855.09
00:29:23|60854.26
00:29:24|60854.89
00:29:25|60855.17
00:29:27|60858.18
00:29:28|60858.33
00:29:28|60857.12
00:29:30|60857.12
00:29:31|60856.99
00:29:32|60854.44
00:29:34|60854.25
00:29:35|60854.04
00:29:36|60854.76
00:29:37|60855.75
00:29:38|60853.86
00:29:39|60852.8
00:29:40|60853.07
00:29:41|60852.66
00:29:42|60853.66
00:29:43|60852.8
00:29:44|60852.8
00:29:45|60853.99
00:29:46|60854.09
00:29:47|60854.29
00:29:48|60853.77
00:29:49|60854.97
00:29:50|60855.55
00:29:52|60853.65
00:29:53|60853.46
00:29:54|60854.09
00:29:55|60856.55
00:29:56|60852.37
00:29:58|60852.37
00:29:58|60852.37
00:30:00|60854.04
00:30:01|60851.96
00:30:01|60843.79
00:30:02|60846.08
00:30:04|60845.44
00:30:04|60859.27
00:30:06|60862.51
00:30:07|60873.49
00:30:08|60874.8
00:30:08|60874.09
00:30:10|60873.68
00:30:11|60869.98
00:30:12|60869.95
00:30:13|60868.67
00:30:14|60874.19
00:30:15|60872.86
00:30:16|60871.91
00:30:17|60871.91
00:30:18|60872.45
00:30:19|60871.44
00:30:20|60872.51
00:30:21|60871.96
00:30:22|60872.13
00:30:23|60872.82
00:30:24|60872.38
00:30:26|60874.58
00:30:27|60872.21
00:30:28|60871.9
00:30:29|60875.45
00:30:31|60872.27
00:30:31|60872.33
00:30:33|60871.69
00:30:33|60871.16
00:30:34|60871.16
00:30:35|60874.36
00:30:36|60876.99
00:30:37|60878.82
00:30:39|60878.82
00:30:40|60879.33
00:30:40|60880.13
00:30:41|60884.12
00:30:43|60885.71
00:30:44|60882.42
00:30:45|60884.03
00:30:47|60887.61
00:30:47|60886.49
00:30:48|60886.49
00:30:49|60886.07
00:30:50|60888.79
00:30:52|60887.29
00:30:54|60883.
00:30:54|60882.73
00:30:55|60884.16
00:30:56|60883.64
00:30:58|60885.14
00:30:59|60884.82
00:31:00|60885.06
00:31:01|60884.06
00:31:02|60883.66
00:31:03|60874.33
00:31:04|60867.51
00:31:05|60867.98
00:31:06|60867.98
00:31:08|60865.07
00:31:08|60867.97
00:31:09|60864.
00:31:10|60865.12
00:31:11|60861.29
00:31:12|60857.57
00:31:13|60857.21
00:31:15|60857.98
00:31:16|60854.04
00:31:16|60854.67
00:31:17|60854.17
00:31:18|60855.71
00:31:19|60857.77
00:31:21|60857.11
00:31:22|60856.63
00:31:23|60855.94
00:31:24|60850.
00:31:25|60843.85
00:31:26|60845.15
00:31:28|60843.72
00:31:29|60833.18
00:31:29|60825.73
00:31:31|60827.93
00:31:32|60827.46
00:31:33|60826.88
00:31:34|60829.28
00:31:35|60828.18
00:31:36|60832.38
00:31:38|60833.57
00:31:39|60838.13
00:31:40|60839.97
00:31:41|60834.21
00:31:42|60834.4
00:31:43|60834.61
00:31:44|60834.85
00:31:45|60833.36
00:31:46|60833.74
00:31:47|60831.51
00:31:48|60826.85
00:31:49|60826.98
00:31:50|60825.85
00:31:52|60831.42
00:31:52|60830.
00:31:53|60818.46
00:31:55|60824.11
00:31:56|60820.94
00:31:57|60821.76
00:31:57|60820.47
00:31:59|60821.63
00:32:00|60825.51
00:32:00|60831.98
00:32:02|60832.4
00:32:02|60831.95
00:32:04|60829.89
00:32:05|60827.63
00:32:06|60830.52
00:32:07|60832.03
00:32:09|60831.98
00:32:09|60830.51
00:32:10|60829.79
00:32:11|60828.38
00:32:12|60823.4
00:32:14|60822.62
00:32:14|60816.55
00:32:15|60813.53
00:32:17|60811.32
00:32:17|60802.87
00:32:19|60808.99
00:32:20|60811.75
00:32:21|60810.18
00:32:21|60801.32
00:32:23|60801.99
00:32:23|60795.32
00:32:24|60795.62
00:32:26|60795.
00:32:28|60796.99
00:32:29|60798.01
00:32:29|60804.75
00:32:32|60808.21
00:32:32|60810.83
00:32:33|60811.07
00:32:34|60816.08
00:32:36|60813.86
00:32:37|60813.41
00:32:38|60811.91
00:32:39|60813.49
00:32:41|60805.67
00:32:42|60805.86
00:32:43|60806.72
00:32:44|60804.11
00:32:46|60805.5
00:32:46|60804.15
00:32:48|60797.43
00:32:49|60795.99
00:32:50|60795.62
00:32:51|60797.3
00:32:52|60803.77
00:32:54|60803.63
00:32:54|60804.21
00:32:55|60809.94
00:32:56|60810.64
00:32:58|60809.71
00:32:58|60804.7
00:33:00|60804.47
00:33:01|60805.6
00:33:01|60805.99
00:33:02|60803.15
00:33:03|60801.07
00:33:05|60800.86
00:33:06|60797.02
00:33:08|60803.32
00:33:08|60802.33
00:33:10|60802.64
00:33:10|60804.57
00:33:12|60804.57
00:33:13|60800.4
00:33:13|60796.33
00:33:14|60793.92
00:33:15|60794.36
00:33:17|60791.94
00:33:18|60791.94
00:33:18|60792.66
00:33:19|60786.14
00:33:21|60789.87
00:33:21|60790.41
00:33:23|60790.13
00:33:23|60794.43
00:33:24|60794.03
00:33:26|60793.05
00:33:26|60791.83
00:33:28|60790.49
00:33:30|60792.27
00:33:31|60790.57
00:33:32|60792.22
00:33:33|60793.43
00:33:34|60784.01
00:33:35|60779.58
00:33:36|60779.31
00:33:37|60778.74
00:33:38|60776.94
00:33:39|60781.08
00:33:40|60776.17
00:33:41|60778.28
00:33:43|60753.92
00:33:43|60754.66
00:33:44|60758.71
00:33:45|60764.37
00:33:46|60766.58
00:33:47|60765.7
00:33:48|60759.7
00:33:49|60764.73
00:33:50|60759.32
00:33:51|60763.22
00:33:52|60763.98
00:33:53|60765.93
00:33:55|60767.31
00:33:56|60764.77
00:33:56|60763.94
00:33:57|60762.46
00:33:58|60766.29
00:34:00|60771.81
00:34:00|60774.02
00:34:02|60781.27
00:34:02|60786.04
00:34:04|60787.64
00:34:06|60780.64
00:34:06|60782.06
00:34:08|60788.85
00:34:09|60790.62
00:34:10|60790.42
00:34:11|60792.46
00:34:12|60794.77
00:34:13|60792.03
00:34:14|60787.54
00:34:15|60786.33
00:34:16|60797.75
00:34:17|60790.94
00:34:18|60789.6
00:34:19|60791.2
00:34:20|60785.66
00:34:21|60785.14
00:34:22|60783.08
00:34:23|60787.07
00:34:24|60790.96
00:34:25|60793.79
00:34:26|60793.47
00:34:27|60799.99
00:34:28|60800.12
00:34:30|60802.25
00:34:32|60798.46
00:34:33|60804.
00:34:34|60804.
00:34:35|60804.17
00:34:36|60804.2
00:34:37|60807.11
00:34:38|60803.39
00:34:39|60805.43
00:34:40|60806.42
00:34:42|60804.75
00:34:43|60804.46
00:34:44|60801.19
00:34:45|60805.57
00:34:46|60802.39
00:34:48|60805.5
00:34:48|60799.84
00:34:50|60796.16
00:34:50|60797.07
00:34:51|60796.14
00:34:52|60795.94
00:34:53|60795.94
00:34:54|60796.5
00:34:56|60799.32
00:34:56|60799.32
00:34:57|60799.9
00:34:59|60799.41
00:35:00|60801.4
00:35:00|60798.47
00:35:02|60799.43
00:35:03|60799.14
00:35:03|60802.94
00:35:05|60800.6
00:35:06|60803.06
00:35:07|60798.73
00:35:08|60795.06
00:35:08|60793.51
00:35:10|60793.28
00:35:11|60789.79
00:35:12|60789.58
00:35:13|60791.14
00:35:14|60792.64
00:35:15|60792.64
00:35:16|60792.64
00:35:17|60791.93
00:35:18|60793.52
00:35:19|60793.95
00:35:20|60758.
00:35:21|60760.25
00:35:22|60760.38
00:35:23|60761.25
00:35:24|60760.68
00:35:25|60760.7
00:35:27|60760.7
00:35:28|60758.9
00:35:28|60761.98
00:35:30|60758.13
00:35:32|60764.05
00:35:34|60763.41
00:35:35|60761.7
00:35:35|60764.25
00:35:36|60763.57
00:35:38|60759.9
00:35:39|60754.03
00:35:41|60754.03
00:35:42|60754.01
00:35:43|60755.29
00:35:44|60759.59
00:35:45|60758.13
00:35:46|60758.13
00:35:48|60756.81
00:35:48|60756.39
00:35:49|60756.58
00:35:50|60757.19
00:35:52|60757.19
00:35:53|60757.19
00:35:54|60754.6
00:35:55|60756.05
00:35:56|60757.37
00:35:57|60756.25
00:35:58|60754.7
00:35:59|60755.89
00:36:00|60755.83
00:36:02|60754.62
00:36:03|60755.26
00:36:03|60753.77
00:36:04|60751.06
00:36:06|60750.
00:36:06|60747.45
00:36:07|60730.41
00:36:08|60732.67
00:36:10|60726.28
00:36:11|60723.82
00:36:12|60729.4
00:36:13|60733.23
00:36:14|60735.41
00:36:15|60734.28
00:36:16|60747.9
00:36:17|60745.26
00:36:19|60745.02
00:36:20|60745.45
00:36:21|60745.25
00:36:21|60745.02
00:36:23|60744.14
00:36:24|60744.86
00:36:24|60743.45
00:36:25|60735.22
00:36:26|60733.02
00:36:27|60727.87
00:36:28|60724.14
00:36:31|60727.76
00:36:31|60728.1
00:36:32|60734.01
00:36:34|60730.1
00:36:35|60732.72
00:36:36|60729.9
00:36:37|60729.9
00:36:38|60730.36
00:36:39|60730.24
00:36:40|60727.72
00:36:41|60728.33
00:36:42|60731.83
00:36:43|60733.32
00:36:44|60735.53
00:36:46|60734.77
00:36:47|60735.25
00:36:48|60734.19
00:36:48|60732.82
00:36:50|60733.66
00:36:51|60732.53
00:36:51|60735.52
00:36:52|60732.14
00:36:54|60734.05
00:36:56|60731.48
00:36:56|60731.92
00:36:58|60734.39
00:36:58|60732.76
00:36:59|60739.94
00:37:00|60738.74
00:37:01|60741.7
00:37:03|60742.31
00:37:04|60743.68
00:37:06|60741.98
00:37:06|60732.94
00:37:07|60736.
00:37:08|60733.69
00:37:09|60732.94
00:37:10|60736.11
00:37:11|60734.62
00:37:13|60735.89
00:37:14|60739.38
00:37:14|60738.44
00:37:15|60738.73
00:37:16|60744.1
00:37:17|60746.01
00:37:19|60749.71
00:37:19|60752.
00:37:20|60754.76
00:37:21|60751.29
00:37:23|60752.8
00:37:24|60755.71
00:37:25|60758.5
00:37:25|60758.5
00:37:27|60759.51
00:37:28|60762.13
00:37:29|60762.1
00:37:30|60765.
00:37:30|60759.83
00:37:33|60763.72
00:37:34|60758.44
00:37:36|60759.88
00:37:37|60759.99
00:37:37|60757.37
00:37:38|60759.53
00:37:39|60761.34
00:37:41|60763.29
00:37:42|60755.99
00:37:43|60757.21
00:37:44|60757.99
00:37:45|60758.07
00:37:46|60757.99
00:37:47|60758.27
00:37:48|60758.27
00:37:49|60758.27
00:37:50|60756.27
00:37:51|60758.22
00:37:53|60759.98
00:37:53|60759.85
00:37:55|60757.43
00:37:56|60758.75
00:37:57|60759.21
00:37:57|60759.88
00:37:59|60758.6
00:38:00|60759.4
00:38:01|60759.99
00:38:02|60755.99
00:38:03|60759.72
00:38:04|60757.76
00:38:05|60762.28
00:38:06|60764.51
00:38:07|60764.46
00:38:08|60765.93
00:38:09|60756.97
00:38:10|60758.9
00:38:11|60753.33
00:38:12|60756.81
00:38:13|60756.37
00:38:14|60758.8
00:38:15|60763.77
00:38:16|60761.39
00:38:17|60762.11
00:38:18|60762.73
00:38:19|60769.59
00:38:20|60769.1
00:38:22|60770.12
00:38:22|60769.72
00:38:23|60768.79
00:38:24|60768.39
00:38:25|60771.62
00:38:27|60771.79
00:38:28|60771.23
00:38:28|60772.53
00:38:29|60770.3
00:38:31|60770.93
00:38:31|60771.37
00:38:34|60777.99
00:38:35|60781.05
00:38:36|60781.14
00:38:36|60777.69
00:38:37|60777.89
00:38:38|60777.48
00:38:40|60757.31
00:38:41|60755.06
00:38:42|60748.9
00:38:43|60745.52
00:38:44|60747.21
00:38:44|60749.65
00:38:46|60749.58
00:38:47|60749.54
00:38:48|60749.54
00:38:49|60751.02
00:38:50|60753.37
00:38:51|60754.54
00:38:52|60753.44
00:38:53|60757.62
00:38:54|60758.46
00:38:55|60755.95
00:38:56|60758.27
00:38:58|60759.58
00:38:59|60762.99
00:38:59|60760.85
00:39:00|60756.02
00:39:01|60746.35
00:39:02|60745.22
00:39:04|60748.04
00:39:05|60751.26
00:39:05|60751.26
00:39:06|60751.52
00:39:07|60751.54
00:39:08|60748.59
00:39:10|60749.25
00:39:11|60742.
00:39:12|60748.06
00:39:13|60752.16
00:39:13|60745.5
00:39:15|60748.35
00:39:17|60751.96
00:39:18|60751.24
00:39:18|60752.05
00:39:20|60750.56
00:39:21|60752.05
00:39:22|60753.42
00:39:22|60754.65
00:39:23|60752.21
00:39:25|60751.74
00:39:26|60748.62
00:39:26|60753.75
00:39:28|60755.98
00:39:28|60754.67
00:39:30|60754.01
00:39:31|60754.02
00:39:32|60750.01
00:39:33|60753.93
00:39:34|60753.99
00:39:36|60751.71
00:39:37|60753.53
00:39:38|60745.27
00:39:39|60741.05
00:39:41|60738.47
00:39:42|60740.93
00:39:43|60738.58
00:39:44|60738.14
00:39:46|60740.09
00:39:47|60740.11
00:39:48|60739.02
00:39:48|60735.88
00:39:50|60737.36
00:39:51|60735.88
00:39:52|60727.32
00:39:53|60724.
00:39:54|60726.56
00:39:55|60726.7
00:39:56|60728.81
00:39:57|60729.11
00:39:58|60729.11
00:39:59|60728.22
00:40:00|60715.04
00:40:02|60716.
00:40:02|60726.03
00:40:03|60725.05
00:40:05|60721.11
00:40:06|60729.24
00:40:07|60726.26
00:40:07|60724.01
00:40:08|60724.15
00:40:11|60728.07
00:40:11|60728.
00:40:13|60731.98
00:40:13|60730.84
00:40:15|60734.05
00:40:16|60740.11
00:40:17|60741.85
00:40:18|60743.19
00:40:19|60747.38
00:40:20|60744.
00:40:21|60739.61
00:40:22|60738.79
00:40:23|60732.52
00:40:24|60728.64
00:40:25|60729.8
00:40:26|60732.77
00:40:27|60732.65
00:40:28|60713.61
00:40:29|60713.9
00:40:30|60714.38
00:40:31|60714.33
00:40:33|60715.83
00:40:33|60708.55
00:40:35|60708.54
00:40:37|60708.93
00:40:38|60710.29
00:40:39|60712.01
00:40:40|60714.3
00:40:42|60715.25
00:40:43|60716.9
00:40:44|60718.07
00:40:45|60716.42
00:40:46|60719.21
00:40:47|60716.2
00:40:47|60713.99
00:40:49|60715.18
00:40:50|60711.47
00:40:51|60711.94
00:40:52|60712.08
00:40:53|60711.59
00:40:54|60711.42
00:40:55|60710.3
00:40:56|60712.44
00:40:58|60712.27
00:40:59|60715.59
00:41:00|60715.56
00:41:00|60712.27
00:41:01|60713.87
00:41:03|60718.59
00:41:03|60722.61
00:41:05|60719.79
00:41:06|60718.21
00:41:06|60715.47
00:41:08|60716.02
00:41:08|60716.18
00:41:09|60716.18
00:41:11|60717.05
00:41:11|60717.05
00:41:13|60735.08
00:41:14|60735.73
00:41:14|60736.85
00:41:16|60741.66
00:41:17|60739.98
00:41:18|60739.98
00:41:19|60732.68
00:41:20|60729.87
00:41:22|60718.33
00:41:22|60718.22
00:41:23|60717.48
00:41:24|60717.48
00:41:26|60717.48
00:41:26|60720.79
00:41:28|60719.78
00:41:28|60717.25
00:41:30|60718.38
00:41:30|60719.46
00:41:31|60720.23
00:41:33|60721.41
00:41:34|60721.29
00:41:35|60721.29
00:41:35|60718.82
00:41:38|60717.63
00:41:39|60717.63
00:41:39|60717.63
00:41:41|60720.18
00:41:42|60717.79
00:41:43|60720.62
00:41:44|60719.1
00:41:46|60719.1
00:41:47|60721.99
00:41:48|60721.99
00:41:49|60720.13
00:41:50|60718.28
00:41:51|60718.
00:41:52|60718.99
00:41:52|60717.68
00:41:54|60718.99
00:41:55|60719.33
00:41:56|60721.38
00:41:57|60720.47
00:41:58|60720.6
00:42:00|60724.02
00:42:00|60720.75
00:42:01|60720.53
00:42:02|60722.01
00:42:03|60723.9
00:42:04|60723.98
00:42:06|60722.01
00:42:07|60725.24
00:42:07|60722.92
00:42:08|60724.48
00:42:09|60723.6
00:42:10|60728.55
00:42:12|60726.46
00:42:12|60726.07
00:42:14|60727.59
00:42:15|60725.77
00:42:16|60727.07
00:42:17|60726.03
00:42:18|60725.96
00:42:19|60724.99
00:42:20|60726.01
00:42:21|60725.76
00:42:22|60719.26
00:42:23|60722.8
00:42:24|60725.74
00:42:25|60724.93
00:42:26|60725.17
00:42:27|60725.1
00:42:28|60726.52
00:42:29|60724.67
00:42:30|60724.37
00:42:31|60723.47
00:42:32|60724.08
00:42:33|60722.97
00:42:34|60724.32
00:42:35|60722.96
00:42:36|60722.37
00:42:38|60721.99
00:42:40|60722.95
00:42:40|60725.
00:42:42|60724.26
00:42:44|60721.96
00:42:44|60724.44
00:42:46|60724.56
00:42:46|60724.67
00:42:47|60726.52
00:42:48|60726.52
00:42:49|60728.58
00:42:50|60726.54
00:42:51|60726.44
00:42:52|60725.23
00:42:53|60725.23
00:42:54|60726.1
00:42:56|60724.96
00:42:56|60723.58
00:42:58|60724.82
00:42:59|60721.3
00:42:59|60717.81
00:43:00|60719.74
00:43:01|60720.
00:43:03|60722.
00:43:03|60720.32
00:43:04|60721.99
00:43:05|60718.77
00:43:06|60717.3
00:43:08|60717.79
00:43:08|60720.04
00:43:10|60721.16
00:43:11|60722.86
00:43:11|60725.36
00:43:12|60720.62
00:43:13|60719.87
00:43:15|60719.87
00:43:16|60721.38
00:43:16|60719.86
00:43:18|60718.64
00:43:19|60721.5
00:43:20|60722.32
00:43:21|60722.73
00:43:22|60723.24
00:43:23|60723.69
00:43:24|60724.45
00:43:25|60722.66
00:43:26|60722.66
00:43:27|60722.66
00:43:28|60722.81
00:43:29|60722.81
00:43:30|60719.12
00:43:31|60722.56
00:43:32|60722.18
00:43:33|60720.37
00:43:34|60718.02
00:43:35|60717.77
00:43:36|60708.6
00:43:37|60712.79
00:43:39|60716.25
00:43:41|60716.25
00:43:43|60715.62
00:43:44|60715.33
00:43:45|60717.22
00:43:47|60718.54
00:43:48|60721.68
00:43:49|60721.47
00:43:50|60720.47
00:43:52|60716.01
00:43:53|60718.49
00:43:54|60713.96
00:43:55|60713.8
00:43:56|60712.
00:43:57|60715.
00:43:58|60713.15
00:43:59|60711.16
00:44:00|60711.16
00:44:01|60713.23
00:44:02|60713.23
00:44:04|60713.95
00:44:04|60712.98
00:44:05|60714.43
00:44:06|60710.99
00:44:07|60713.11
00:44:08|60711.7
00:44:09|60713.07
00:44:11|60715.3
00:44:11|60715.74
00:44:12|60714.08
00:44:14|60710.65
00:44:14|60707.73
00:44:15|60709.33
00:44:16|60711.05
00:44:17|60711.01
00:44:18|60711.12
00:44:20|60711.99
00:44:20|60711.99
00:44:21|60711.05
00:44:22|60711.05
00:44:23|60703.85
00:44:25|60701.78
00:44:26|60701.78
00:44:27|60704.74
00:44:27|60704.74
00:44:29|60705.42
00:44:29|60705.02
00:44:31|60706.23
00:44:31|60706.17
00:44:34|60706.04
00:44:35|60703.79
00:44:36|60704.87
00:44:37|60704.2
00:44:38|60705.94
00:44:40|60705.18
00:44:41|60707.59
00:44:42|60704.96
00:44:43|60706.08
00:44:44|60706.06
00:44:45|60706.05
00:44:46|60704.34
00:44:47|60705.75
00:44:48|60705.59
00:44:49|60706.12
00:44:50|60705.05
00:44:51|60705.05
00:44:52|60705.05
00:44:53|60705.05
00:44:55|60704.49
00:44:55|60702.09
00:44:56|60702.09
00:44:57|60705.3
00:44:59|60706.41
00:45:01|60705.43
00:45:02|60711.81
00:45:03|60716.32
00:45:04|60727.04
00:45:05|60723.23
00:45:06|60721.27
00:45:07|60723.72
00:45:08|60724.23
00:45:09|60723.97
00:45:10|60725.05
00:45:11|60721.88
00:45:12|60720.59
00:45:13|60721.58
00:45:14|60727.72
00:45:15|60726.7
00:45:16|60730.
00:45:17|60730.18
00:45:18|60728.44
00:45:19|60731.2
00:45:20|60729.65
00:45:21|60728.39
00:45:22|60729.52
00:45:23|60724.52
00:45:24|60746.67
00:45:26|60742.27
00:45:26|60742.08
00:45:28|60707.42
00:45:28|60707.1
00:45:30|60715.38
00:45:31|60724.93
00:45:32|60722.14
00:45:32|60724.
00:45:34|60721.84
00:45:35|60721.94
00:45:36|60721.94
00:45:36|60720.4
00:45:38|60720.58
00:45:39|60720.88
00:45:40|60719.94
00:45:42|60720.43
00:45:42|60721.78
00:45:44|60721.78
00:45:45|60723.5
00:45:46|60722.29
00:45:48|60722.78
00:45:49|60719.19
00:45:50|60726.95
00:45:50|60726.52
00:45:52|60728.06
00:45:53|60730.49
00:45:54|60733.71
00:45:55|60734.54
00:45:56|60735.25
00:45:57|60734.34
00:45:58|60735.18
00:45:59|60738.77
00:46:01|60738.89
00:46:02|60741.98
00:46:03|60739.95
00:46:03|60741.6
00:46:05|60740.72
00:46:06|60740.86
00:46:07|60742.47
00:46:08|60741.2
00:46:10|60741.31
00:46:10|60747.47
00:46:11|60747.38
00:46:12|60746.2
00:46:14|60745.28
00:46:14|60687.76
00:46:15|60689.79
00:46:16|60689.09
00:46:18|60677.
00:46:18|60685.44
00:46:19|60690.1
00:46:20|60685.08
00:46:21|60683.8
00:46:22|60684.57
00:46:24|60684.57
00:46:24|60681.53
00:46:26|60688.22
00:46:27|60689.47
00:46:27|60686.27
00:46:29|60686.06
00:46:30|60690.
00:46:30|60690.63
00:46:31|60686.18
00:46:32|60688.71
00:46:33|60685.58
00:46:34|60686.52
00:46:35|60686.13
00:46:36|60680.84
00:46:37|60676.18
00:46:38|60678.81
00:46:39|60675.68
00:46:42|60680.43
00:46:43|60681.87
00:46:45|60658.01
00:46:45|60657.59
00:46:47|60649.96
00:46:48|60647.
00:46:49|60643.94
00:46:50|60642.68
00:46:51|60644.84
00:46:52|60642.12
00:46:53|60645.93
00:46:54|60640.96
00:46:55|60641.86
00:46:56|60656.57
00:46:57|60655.99
00:46:58|60654.49
00:47:00|60654.54
00:47:01|60654.01
00:47:01|60662.25
00:47:02|60672.
00:47:04|60675.13
00:47:05|60674.9
00:47:05|60681.81
00:47:06|60683.89
00:47:08|60686.11
00:47:09|60682.56
00:47:10|60688.43
00:47:11|60683.52
00:47:12|60691.14
00:47:13|60691.84
00:47:14|60693.57
00:47:15|60694.06
00:47:16|60700.07
00:47:17|60709.99
00:47:19|60708.14
00:47:20|60708.01
00:47:20|60706.77
00:47:21|60711.86
00:47:22|60712.14
00:47:23|60715.62
00:47:24|60717.54
00:47:26|60709.39
00:47:27|60709.85
00:47:27|60712.06
00:47:28|60711.57
00:47:29|60714.27
00:47:30|60708.22
00:47:31|60694.87
00:47:32|60700.01
00:47:33|60703.56
00:47:34|60706.14
00:47:35|60706.98
00:47:36|60706.98
00:47:38|60708.37
00:47:39|60704.64
00:47:40|60700.51
00:47:41|60697.76
00:47:43|60704.99
00:47:45|60703.93
00:47:46|60702.96
00:47:47|60701.93
00:47:47|60700.
00:47:49|60704.02
00:47:51|60701.55
00:47:52|60702.24
00:47:53|60703.17
00:47:54|60702.41
00:47:55|60706.88
00:47:55|60705.03
00:47:57|60706.17
00:47:58|60704.31
00:47:58|60704.31
00:48:00|60704.31
00:48:01|60708.66
00:48:02|60704.59
00:48:03|60700.01
00:48:04|60702.45
00:48:05|60702.45
00:48:06|60707.53
00:48:07|60704.37
00:48:08|60702.3
00:48:10|60700.
00:48:11|60701.74
00:48:12|60700.19
00:48:13|60703.74
00:48:13|60702.02
00:48:14|60702.94
00:48:16|60701.9
00:48:16|60704.36
00:48:17|60704.68
00:48:19|60703.75
00:48:20|60704.08
00:48:21|60704.46
00:48:21|60708.47
00:48:23|60704.48
00:48:24|60708.04
00:48:26|60708.58
00:48:26|60716.02
00:48:27|60721.16
00:48:28|60722.06
00:48:29|60720.55
00:48:31|60723.01
00:48:31|60724.02
00:48:32|60725.82
00:48:34|60721.96
00:48:34|60725.28
00:48:35|60724.32
00:48:37|60722.06
00:48:38|60723.14
00:48:39|60728.22
00:48:39|60727.29
00:48:41|60728.52
00:48:42|60723.7
00:48:43|60722.73
00:48:45|60722.73
00:48:46|60723.82
00:48:47|60722.81
00:48:48|60723.7
00:48:50|60723.83
00:48:50|60722.38
00:48:51|60721.96
00:48:53|60724.14
00:48:54|60722.2
00:48:55|60725.17
00:48:56|60725.17
00:48:57|60724.9
00:48:58|60725.9
00:48:59|60725.9
00:49:00|60725.9
00:49:02|60726.99
00:49:03|60728.11
00:49:03|60721.82
00:49:05|60724.9
00:49:06|60724.81
00:49:06|60721.93
00:49:08|60721.93
00:49:09|60719.99
00:49:10|60722.
00:49:10|60720.06
00:49:11|60720.96
00:49:12|60723.76
00:49:14|60727.04
00:49:15|60724.
00:49:15|60724.
00:49:17|60724.
00:49:17|60724.
00:49:19|60724.
00:49:20|60727.3
00:49:22|60727.3
00:49:22|60727.02
00:49:23|60728.61
00:49:24|60730.42
00:49:25|60729.71
00:49:27|60730.83
00:49:28|60731.46
00:49:28|60731.08
00:49:30|60728.39
00:49:31|60735.11
00:49:31|60734.52
00:49:33|60736.49
00:49:34|60735.98
00:49:35|60734.36
00:49:36|60733.84
00:49:37|60733.84
00:49:38|60731.94
00:49:39|60732.47
00:49:40|60733.04
00:49:41|60732.74
00:49:42|60733.97
00:49:43|60735.27
00:49:45|60734.34
00:49:46|60734.62
00:49:48|60736.83
00:49:49|60729.18
00:49:49|60727.87
00:49:51|60728.88
00:49:51|60729.11
00:49:53|60727.97
00:49:54|60729.97
00:49:55|60731.65
00:49:56|60733.05
00:49:57|60733.05
00:49:58|60734.49
00:49:59|60731.37
00:50:00|60729.4
00:50:02|60730.64
00:50:03|60730.36
00:50:04|60730.11
00:50:05|60732.66
00:50:06|60733.79
00:50:08|60731.65
00:50:08|60731.14
00:50:09|60731.56
00:50:10|60732.8
00:50:11|60729.24
00:50:12|60728.63
00:50:14|60731.75
00:50:15|60732.54
00:50:16|60733.15
00:50:17|60733.15
00:50:18|60744.83
00:50:19|60748.43
00:50:20|60748.41
00:50:21|60751.85
00:50:22|60749.03
00:50:23|60747.67
00:50:24|60747.67
00:50:25|60747.98
00:50:26|60749.55
00:50:27|60748.89
00:50:29|60749.6
00:50:30|60749.6
00:50:31|60746.92
00:50:32|60746.92
00:50:33|60749.48
00:50:34|60751.58
00:50:35|60748.77
00:50:36|60748.87
00:50:37|60750.04
00:50:39|60755.12
00:50:39|60755.29
00:50:41|60756.63
00:50:41|60757.71
00:50:43|60759.57
00:50:44|60760.7
00:50:46|60756.36
00:50:47|60756.3
00:50:48|60757.38
00:50:49|60756.17
00:50:50|60760.52
00:50:51|60760.09
00:50:52|60754.44
00:50:53|60755.42
00:50:54|60754.03
00:50:56|60757.51
00:50:56|60755.96
00:50:58|60752.04
00:50:58|60755.08
00:51:00|60753.98
00:51:01|60752.19
00:51:01|60749.34
00:51:02|60749.3
00:51:04|60753.41
00:51:05|60753.41
00:51:06|60756.6
00:51:07|60755.79
00:51:08|60760.33
00:51:09|60761.37
00:51:10|60761.37
00:51:11|60753.51
00:51:12|60753.34
00:51:13|60754.79
00:51:14|60754.98
00:51:16|60752.
00:51:17|60753.26
00:51:18|60758.01
00:51:19|60759.26
00:51:19|60758.88
00:51:20|60758.04
00:51:22|60754.93
00:51:23|60755.24
00:51:24|60757.06
00:51:24|60758.33
00:51:26|60756.65
00:51:27|60755.53
00:51:27|60758.8
00:51:29|60756.81
00:51:30|60757.37
00:51:31|60759.63
00:51:32|60756.84
00:51:33|60758.75
00:51:34|60758.83
00:51:35|60765.21
00:51:36|60766.32
00:51:37|60766.01
00:51:38|60767.48
00:51:39|60767.08
00:51:40|60767.08
00:51:41|60764.89
00:51:42|60764.43
00:51:43|60763.84
00:51:44|60766.55
00:51:45|60766.78
00:51:47|60766.67
00:51:48|60765.35
00:51:50|60765.17
00:51:51|60762.9
00:51:53|60763.19
00:51:54|60763.14
00:51:55|60757.19
00:51:56|60758.88
00:51:58|60759.09
00:51:59|60763.48
00:51:59|60763.48
00:52:01|60762.19
00:52:01|60760.58
00:52:02|60763.1
00:52:04|60765.05
00:52:04|60765.66
00:52:05|60766.75
00:52:07|60766.03
00:52:08|60766.27
00:52:09|60765.46
00:52:10|60763.32
00:52:10|60762.77
00:52:12|60763.19
00:52:12|60762.75
00:52:13|60765.58
00:52:14|60768.34
00:52:16|60769.04
00:52:16|60770.2
00:52:17|60776.
00:52:19|60775.7
00:52:20|60771.59
00:52:21|60776.33
00:52:22|60781.4
00:52:23|60782.17
00:52:24|60781.98
00:52:25|60783.41
00:52:27|60779.76
00:52:27|60778.03
00:52:28|60779.25
00:52:29|60777.27
00:52:30|60779.3
00:52:32|60768.
00:52:32|60773.29
00:52:34|60776.
00:52:35|60775.76
00:52:36|60773.65
00:52:36|60776.08
00:52:38|60778.52
00:52:38|60777.23
00:52:39|60777.03
00:52:40|60779.01
00:52:41|60779.36
00:52:43|60781.46
00:52:44|60782.09
00:52:45|60780.19
00:52:45|60778.16
00:52:46|60779.87
00:52:49|60779.87
00:52:50|60778.88
00:52:51|60778.96
00:52:52|60779.08
00:52:53|60777.09
00:52:54|60776.7
00:52:55|60774.97
00:52:56|60774.97
00:52:57|60774.97
00:52:58|60776.62
00:52:59|60776.62
00:53:01|60774.03
00:53:01|60773.67
00:53:02|60768.03
00:53:04|60769.16
00:53:05|60771.71
00:53:06|60771.19
00:53:06|60776.02
00:53:08|60776.76
00:53:09|60780.29
00:53:09|60782.03
00:53:10|60781.24
00:53:12|60781.24
00:53:12|60781.4
00:53:14|60780.85
00:53:15|60775.95
00:53:16|60777.3
00:53:17|60779.04
00:53:18|60777.37
00:53:19|60776.08
00:53:20|60776.01
00:53:22|60776.91
00:53:22|60782.07
00:53:23|60781.02
00:53:25|60780.84
00:53:25|60781.88
00:53:27|60780.57
00:53:29|60788.12
00:53:29|60790.02
00:53:30|60790.02
00:53:32|60790.02
00:53:32|60787.44
00:53:34|60785.69
00:53:35|60788.23
00:53:36|60790.79
00:53:38|60788.34
00:53:38|60787.56
00:53:39|60787.86
00:53:40|60783.97
00:53:41|60779.57
00:53:43|60777.45
00:53:44|60775.99
00:53:44|60776.06
00:53:45|60774.58
00:53:47|60777.92
00:53:47|60773.76
00:53:48|60775.72
00:53:50|60777.82
00:53:52|60778.43
00:53:53|60779.3
00:53:54|60778.74
00:53:55|60781.13
00:53:56|60780.35
00:53:58|60780.37
00:53:59|60784.72
00:53:59|60778.81
00:54:01|60778.96
00:54:01|60778.27
00:54:03|60779.44
00:54:04|60781.
00:54:05|60782.03
00:54:06|60782.07
00:54:07|60780.43
00:54:09|60779.61
00:54:10|60779.91
00:54:10|60779.98
00:54:11|60787.56
00:54:12|60788.06
00:54:14|60785.64
00:54:14|60786.01
00:54:16|60786.01
00:54:17|60787.03
00:54:18|60786.55
00:54:19|60786.55
00:54:20|60785.
00:54:22|60789.45
00:54:23|60789.64
00:54:23|60788.01
00:54:24|60788.85
00:54:26|60790.68
00:54:27|60788.9
00:54:28|60790.56
00:54:29|60788.75
00:54:30|60788.86
00:54:31|60790.
00:54:31|60790.16
00:54:32|60789.6
00:54:33|60786.67
00:54:34|60789.61
00:54:35|60788.16
00:54:36|60788.38
00:54:37|60788.42
00:54:39|60788.42
00:54:40|60790.98
00:54:41|60790.98
00:54:42|60789.07
00:54:43|60787.98
00:54:44|60787.99
00:54:45|60788.09
00:54:46|60788.09
00:54:47|60788.07
00:54:48|60783.58
00:54:49|60783.58
00:54:51|60783.43
00:54:52|60779.77
00:54:52|60778.74
00:54:54|60778.
00:54:55|60775.81
00:54:56|60775.4
00:54:57|60778.62
00:54:59|60778.19
00:54:59|60776.86
00:55:01|60778.68
00:55:01|60776.11
00:55:02|60783.68
00:55:04|60790.25
00:55:05|60791.51
00:55:06|60792.82
00:55:07|60792.82
00:55:08|60792.2
00:55:09|60790.93
00:55:10|60791.33
00:55:11|60790.65
00:55:13|60790.24
00:55:13|60790.01
00:55:14|60789.12
00:55:16|60789.12
00:55:17|60786.93
00:55:18|60789.3
00:55:19|60791.3
00:55:20|60789.04
00:55:21|60789.18
00:55:22|60789.21
00:55:22|60789.21
00:55:24|60791.33
00:55:25|60791.33
00:55:26|60788.64
00:55:27|60790.06
00:55:29|60788.4
00:55:29|60789.54
00:55:30|60789.54
00:55:31|60789.54
00:55:33|60788.98
00:55:33|60790.03
00:55:34|60785.69
00:55:35|60785.71
00:55:36|60785.53
00:55:38|60788.95
00:55:38|60788.33
00:55:39|60788.33
00:55:40|60788.69
00:55:41|60789.36
00:55:43|60789.36
00:55:43|60787.37
00:55:45|60787.37
00:55:45|60787.98
00:55:47|60789.39
00:55:48|60791.08
00:55:48|60792.32
00:55:51|60795.46
00:55:52|60795.3
00:55:52|60795.3
00:55:53|60795.3
00:55:55|60795.3
00:55:56|60792.88
00:55:58|60792.88
00:55:59|60791.73
00:56:00|60795.72
00:56:01|60792.49
00:56:02|60792.49
00:56:04|60794.38
00:56:05|60794.38
00:56:06|60793.82
00:56:06|60791.99
00:56:07|60788.46
00:56:08|60785.76
00:56:10|60787.33
00:56:11|60787.33
00:56:12|60787.33
00:56:13|60786.82
00:56:14|60786.34
00:56:15|60789.21
00:56:15|60789.21
00:56:17|60787.12
00:56:18|60791.98
00:56:18|60795.14
00:56:20|60795.13
00:56:21|60795.92
00:56:22|60794.14
00:56:24|60795.87
00:56:25|60795.87
00:56:26|60794.06
00:56:27|60793.06
00:56:28|60793.03
00:56:29|60791.31
00:56:30|60793.36
00:56:31|60793.45
00:56:32|60792.95
00:56:33|60793.63
00:56:34|60795.28
00:56:35|60793.91
00:56:36|60793.91
00:56:37|60793.77
00:56:38|60793.63
00:56:40|60790.59
00:56:40|60784.74
00:56:41|60785.61
00:56:42|60784.89
00:56:43|60784.81
00:56:44|60784.74
00:56:45|60776.23
00:56:47|60775.19
00:56:47|60776.49
00:56:49|60775.8
00:56:49|60775.8
00:56:50|60775.9
00:56:52|60768.1
00:56:53|60771.52
00:56:54|60773.11
00:56:55|60772.54
00:56:57|60769.85
00:56:59|60771.6
00:57:00|60773.99
00:57:01|60773.96
00:57:03|60771.42
00:57:04|60765.69
00:57:04|60765.69
00:57:05|60766.05
00:57:07|60765.87
00:57:09|60765.87
00:57:10|60768.71
00:57:11|60767.07
00:57:13|60759.19
00:57:13|60749.95
00:57:15|60748.
00:57:16|60753.89
00:57:16|60755.69
00:57:18|60752.06
00:57:18|60791.64
00:57:20|60770.78
00:57:21|60769.74
00:57:22|60773.43
00:57:23|60777.99
00:57:24|60785.87
00:57:25|60787.83
00:57:26|60788.29
00:57:27|60788.75
00:57:28|60789.19
00:57:29|60789.9
00:57:30|60785.29
00:57:31|60787.97
00:57:32|60787.4
00:57:33|60786.63
00:57:34|60790.29
00:57:36|60790.29
00:57:36|60787.71
00:57:37|60788.91
00:57:39|60787.78
00:57:39|60787.84
00:57:40|60788.53
00:57:41|60788.38
00:57:42|60788.38
00:57:43|60786.71
00:57:44|60786.67
00:57:45|60788.07
00:57:47|60787.2
00:57:48|60785.46
00:57:48|60785.46
00:57:50|60786.87
00:57:50|60785.99
00:57:52|60788.99
00:57:54|60785.07
00:57:55|60785.07
00:57:56|60786.9
00:57:57|60786.9
00:57:58|60783.75
00:57:59|60783.75
00:58:01|60783.75
00:58:02|60785.29
00:58:02|60780.78
00:58:04|60781.1
00:58:05|60784.24
00:58:07|60797.93
00:58:07|60794.56
00:58:08|60796.29
00:58:09|60799.5
00:58:10|60797.
00:58:12|60795.96
00:58:13|60793.04
00:58:14|60793.04
00:58:14|60794.7
00:58:16|60794.15
00:58:17|60794.15
00:58:18|60796.85
00:58:19|60797.35
00:58:20|60796.89
00:58:21|60775.84
00:58:22|60772.66
00:58:23|60776.96
00:58:25|60777.87
00:58:26|60781.07
00:58:27|60782.03
00:58:28|60780.77
00:58:28|60781.47
00:58:29|60783.26
00:58:30|60781.6
00:58:32|60781.6
00:58:33|60782.37
00:58:34|60782.63
00:58:34|60786.48
00:58:36|60786.67
00:58:37|60786.92
00:58:37|60787.86
00:58:38|60787.86
00:58:40|60785.98
00:58:41|60786.24
00:58:42|60786.24
00:58:43|60784.42
00:58:44|60784.
00:58:45|60782.59
00:58:46|60783.47
00:58:47|60786.12
00:58:49|60786.12
00:58:50|60786.12
00:58:51|60786.12
00:58:52|60783.59
00:58:53|60785.13
00:58:54|60783.36
00:58:55|60783.36
00:58:56|60777.51
00:58:57|60773.57
00:58:59|60772.64
00:59:00|60775.54
00:59:01|60778.25
00:59:02|60778.25
00:59:03|60781.48
00:59:05|60779.35
00:59:05|60779.13
00:59:07|60779.13
00:59:07|60780.01
00:59:09|60780.73
00:59:09|60780.73
00:59:11|60778.66
00:59:12|60779.88
00:59:13|60778.29
00:59:13|60765.37
00:59:15|60769.63
00:59:16|60767.13
00:59:17|60769.45
00:59:18|60768.01
00:59:19|60768.15
00:59:20|60767.96
00:59:22|60776.18
00:59:22|60777.01
00:59:23|60776.13
00:59:25|60776.7
00:59:25|60777.6
00:59:26|60779.4
00:59:27|60776.96
00:59:29|60777.74
00:59:29|60780.12
00:59:30|60780.54
00:59:31|60780.26
00:59:32|60784.
00:59:34|60780.41
00:59:34|60781.39
00:59:35|60777.96
00:59:36|60772.63
00:59:38|60771.73
00:59:38|60773.01
00:59:39|60773.89
00:59:41|60774.
00:59:41|60774.
00:59:43|60774.
00:59:44|60774.
00:59:45|60774.
00:59:46|60774.
00:59:47|60774.
00:59:48|60774.
00:59:49|60774.
00:59:51|60772.06
00:59:52|60773.52
00:59:53|60772.31
00:59:54|60771.04
00:59:55|60770.97
00:59:56|60772.67
00:59:57|60772.08
00:59:58|60772.99
01:00:00|60773.46
01:00:01|60771.18
01:00:02|60770.08
01:00:03|60769.22
01:00:04|60772.6
01:00:05|60777.8
01:00:06|60777.69
01:00:07|60780.91
01:00:08|60777.78
01:00:09|60777.54
01:00:10|60777.54
01:00:12|60778.02
01:00:12|60778.74
01:00:13|60777.98
01:00:14|60776.75
01:00:15|60777.53
01:00:16|60774.85
01:00:18|60771.86
01:00:19|60767.46
01:00:19|60767.46
01:00:20|60767.46
01:00:22|60767.46
01:00:23|60768.42
01:00:23|60769.54
01:00:25|60770.71
01:00:25|60770.84
01:00:27|60770.84
01:00:28|60769.62
01:00:28|60768.85
01:00:30|60766.54
01:00:31|60769.87
01:00:32|60771.42
01:00:33|60773.56
01:00:34|60772.02
01:00:35|60771.83
01:00:36|60771.51
01:00:37|60769.93
01:00:39|60768.53
01:00:39|60770.41
01:00:41|60769.01
01:00:42|60769.01
01:00:42|60771.1
01:00:44|60771.1
01:00:44|60771.1
01:00:46|60766.89
01:00:46|60769.07
01:00:48|60769.07
01:00:49|60767.65
01:00:50|60769.07
01:00:51|60768.93
01:00:52|60768.66
01:00:53|60767.24
01:00:54|60768.53
01:00:55|60769.33
01:00:56|60767.24
01:00:57|60767.24
01:00:59|60766.77
01:00:59|60768.8
01:01:01|60767.43
01:01:02|60765.74
01:01:03|60764.15
01:01:04|60767.8
01:01:05|60767.8
01:01:06|60768.03
01:01:07|60768.86
01:01:08|60768.86
01:01:09|60766.67
01:01:10|60767.15
01:01:11|60767.47
01:01:12|60767.
01:01:13|60767.
01:01:14|60768.58
01:01:15|60769.3
01:01:16|60771.29
01:01:18|60755.69
01:01:19|60753.41
01:01:20|60754.16
01:01:21|60755.93
01:01:22|60755.93
01:01:24|60756.66
01:01:24|60760.9
01:01:26|60760.59
01:01:26|60767.47
01:01:28|60772.35
01:01:28|60772.35
01:01:30|60771.61
01:01:30|60769.83
01:01:31|60774.08
01:01:33|60772.57
01:01:34|60774.91
01:01:35|60778.45
01:01:36|60780.
01:01:37|60786.01
01:01:38|60785.55
01:01:39|60784.52
01:01:40|60788.38
01:01:41|60791.08
01:01:42|60789.82
01:01:43|60790.78
01:01:44|60791.22
01:01:45|60774.74
01:01:46|60777.81
01:01:48|60777.1
01:01:48|60777.1
01:01:49|60777.1
01:01:50|60778.16
01:01:51|60776.53
01:01:52|60786.18
01:01:54|60782.29
01:01:56|60789.15
01:01:57|60791.39
01:01:58|60791.34
01:02:00|60795.93
01:02:01|60794.02
01:02:01|60798.01
01:02:03|60799.24
01:02:05|60798.91
01:02:06|60799.87
01:02:07|60792.19
01:02:08|60793.34
01:02:09|60797.58
01:02:10|60797.56
01:02:12|60795.87
01:02:13|60797.08
01:02:14|60795.95
01:02:14|60795.66
01:02:15|60795.35
01:02:17|60792.61
01:02:17|60791.64
01:02:19|60795.87
01:02:20|60792.85
01:02:21|60791.91
01:02:21|60791.85
01:02:23|60790.33
01:02:24|60791.5
01:02:25|60791.48
01:02:26|60793.24
01:02:27|60793.21
01:02:28|60794.18
01:02:28|60795.18
01:02:30|60796.18
01:02:31|60796.16
01:02:32|60795.5
01:02:33|60795.58
01:02:34|60797.61
01:02:35|60800.38
01:02:37|60803.33
01:02:37|60804.95
01:02:39|60805.32
01:02:39|60810.42
01:02:40|60812.98
01:02:42|60812.98
01:02:42|60811.76
01:02:44|60814.4
01:02:45|60815.98
01:02:47|60812.5
01:02:47|60812.5
01:02:48|60811.97
01:02:50|60812.43
01:02:51|60805.44
01:02:52|60805.81
01:02:53|60807.4
01:02:54|60807.07
01:02:55|60807.07
01:02:57|60806.47
01:02:57|60805.66
01:02:59|60811.47
01:03:01|60812.03
01:03:01|60812.53
01:03:03|60807.26
01:03:04|60809.21
01:03:05|60810.92
01:03:06|60810.8
01:03:07|60809.45
01:03:08|60809.11
01:03:08|60808.24
01:03:10|60831.59
01:03:10|60823.78
01:03:11|60828.69
01:03:12|60825.69
01:03:14|60828.33
01:03:15|60831.12
01:03:17|60853.73
01:03:18|60860.38
01:03:19|60854.31
01:03:20|60855.52
01:03:21|60856.59
01:03:22|60857.98
01:03:23|60859.66
01:03:24|60858.87
01:03:25|60859.99
01:03:26|60851.99
01:03:27|60853.95
01:03:28|60852.09
01:03:29|60851.62
01:03:31|60851.62
01:03:32|60854.79
01:03:32|60856.01
01:03:34|60853.14
01:03:35|60854.65
01:03:35|60855.88
01:03:37|60859.3
01:03:38|60857.29
01:03:39|60856.92
01:03:40|60857.67
01:03:41|60852.88
01:03:43|60851.41
01:03:43|60848.21
01:03:44|60850.08
01:03:45|60848.53
01:03:46|60851.57
01:03:48|60848.72
01:03:49|60846.6
01:03:49|60847.64
01:03:51|60844.64
01:03:52|60844.64
01:03:53|60845.08
01:03:54|60847.26
01:03:54|60847.26
01:03:56|60848.03
01:03:58|60844.46
01:03:59|60844.46
01:04:01|60847.89
01:04:01|60849.92
01:04:03|60847.01
01:04:03|60850.59
01:04:05|60850.01
01:04:06|60847.07
01:04:06|60847.96
01:04:08|60846.7
01:04:10|60844.33
01:04:11|60815.8
01:04:13|60822.24
01:04:14|60818.
01:04:14|60820.86
01:04:16|60821.47
01:04:17|60835.99
01:04:18|60841.99
01:04:18|60841.01
01:04:20|60841.69
01:04:21|60840.17
01:04:22|60839.61
01:04:23|60847.99
01:04:25|60840.74
01:04:26|60839.59
01:04:27|60841.44
01:04:27|60841.44
01:04:29|60841.44
01:04:30|60841.44
01:04:30|60839.57
01:04:32|60839.57
01:04:33|60839.57
01:04:34|60840.24
01:04:35|60842.09
01:04:36|60842.09
01:04:37|60843.02
01:04:38|60843.88
01:04:40|60843.88
01:04:41|60838.83
01:04:42|60842.03
01:04:44|60842.03
01:04:45|60842.03
01:04:46|60841.37
01:04:46|60841.23
01:04:48|60842.
01:04:48|60842.
01:04:50|60842.33
01:04:50|60842.33
01:04:52|60840.25
01:04:52|60840.85
01:04:53|60841.47
01:04:54|60841.65
01:04:55|60842.73
01:04:56|60842.61
01:04:59|60842.3
01:05:01|60841.65
01:05:02|60841.72
01:05:03|60842.79
01:05:04|60844.78
01:05:05|60844.15
01:05:06|60842.63
01:05:08|60843.47
01:05:09|60846.11
01:05:11|60849.34
01:05:12|60847.84
01:05:12|60848.62
01:05:13|60842.02
01:05:14|60840.99
01:05:16|60841.51
01:05:17|60840.81
01:05:18|60835.89
01:05:20|60838.88
01:05:21|60839.76
01:05:21|60839.76
01:05:24|60841.38
01:05:25|60839.25
01:05:25|60841.11
01:05:26|60840.12
01:05:28|60840.04
01:05:29|60839.71
01:05:30|60839.71
01:05:31|60837.05
01:05:32|60837.05
01:05:33|60838.24
01:05:35|60837.37
01:05:35|60836.58
01:05:36|60852.62
01:05:38|60850.56
01:05:39|60849.35
01:05:40|60849.35
01:05:41|60847.81
01:05:42|60850.01
01:05:43|60851.49
01:05:45|60842.94
01:05:47|60848.12
01:05:48|60847.15
01:05:48|60847.42
01:05:50|60847.42
01:05:51|60846.92
01:05:53|60848.65
01:05:53|60846.49
01:05:55|60846.49
01:05:56|60847.84
01:05:57|60846.6
01:05:58|60847.73
01:05:59|60847.67
01:06:00|60847.61
01:06:01|60847.61
01:06:02|60851.27
01:06:03|60853.33
01:06:05|60850.36
01:06:06|60851.22
01:06:08|60850.84
01:06:09|60853.53
01:06:10|60858.95
01:06:12|60862.
01:06:12|60860.55
01:06:13|60859.82
01:06:15|60863.49
01:06:16|60869.48
01:06:17|60869.33
01:06:18|60868.83
01:06:18|60868.99
01:06:20|60868.17
01:06:21|60866.93
01:06:22|60866.87
01:06:23|60868.52
01:06:24|60867.83
01:06:25|60875.57
01:06:26|60880.45
01:06:27|60877.2
01:06:29|60879.86
01:06:30|60879.86
01:06:30|60878.64
01:06:31|60875.58
01:06:32|60887.47
01:06:33|60882.07
01:06:35|60879.94
01:06:35|60883.06
01:06:36|60883.75
01:06:37|60882.61
01:06:39|60882.61
01:06:40|60878.98
01:06:41|60888.12
01:06:42|60885.95
01:06:43|60884.43
01:06:44|60887.56
01:06:45|60885.55
01:06:46|60885.55
01:06:47|60885.55
01:06:49|60885.41
01:06:49|60886.16
01:06:51|60887.19
01:06:51|60895.67
01:06:52|60897.68
01:06:54|60898.02
01:06:55|60893.03
01:06:55|60891.54
01:06:56|60884.95
01:06:57|60884.6
01:06:59|60876.13
01:06:59|60877.64
01:07:01|60878.94
01:07:01|60879.44
01:07:03|60878.75
01:07:05|60874.
01:07:07|60863.87
01:07:07|60862.03
01:07:09|60865.26
01:07:10|60860.93
01:07:10|60872.84
01:07:13|60874.2
01:07:13|60876.01
01:07:14|60877.02
01:07:17|60877.23
01:07:17|60877.21
01:07:18|60886.07
01:07:20|60884.32
01:07:20|60890.27
01:07:21|60885.9
01:07:23|60885.52
01:07:23|60891.46
01:07:25|60893.97
01:07:26|60892.25
01:07:26|60890.44
01:07:28|60885.31
01:07:29|60889.03
01:07:30|60890.47
01:07:31|60892.48
01:07:31|60892.48
01:07:33|60892.54
01:07:33|60893.12
01:07:35|60892.88
01:07:36|60894.66
01:07:37|60895.99
01:07:38|60895.86
01:07:39|60899.
01:07:40|60895.68
01:07:40|60894.73
01:07:41|60898.16
01:07:43|60895.
01:07:43|60850.
01:07:45|60843.82
01:07:46|60844.82
01:07:47|60843.08
01:07:48|60842.3
01:07:50|60849.25
01:07:51|60847.99
01:07:52|60846.01
01:07:53|60842.28
01:07:54|60845.89
01:07:55|60839.6
01:07:56|60853.92
01:07:58|60855.03
01:07:59|60854.12
01:07:59|60855.39
01:08:00|60854.89
01:08:02|60856.97
01:08:03|60857.11
01:08:04|60857.69
01:08:05|60857.69
01:08:06|60858.3
01:08:08|60861.62
01:08:09|60859.23
01:08:10|60858.52
01:08:11|60862.01
01:08:12|60864.69
01:08:13|60862.92
01:08:14|60860.33
01:08:16|60870.7
01:08:16|60875.47
01:08:17|60874.69
01:08:19|60877.95
01:08:20|60877.18
01:08:21|60886.71
01:08:21|60890.16
01:08:23|60891.35
01:08:25|60890.57
01:08:26|60881.3
01:08:26|60879.17
01:08:28|60879.73
01:08:30|60881.31
01:08:31|60884.98
01:08:33|60884.85
01:08:33|60884.75
01:08:34|60884.06
01:08:36|60890.18
01:08:36|60889.47
01:08:38|60892.
01:08:38|60889.35
01:08:39|60889.64
01:08:41|60888.19
01:08:42|60888.29
01:08:43|60887.56
01:08:44|60896.01
01:08:45|60894.44
01:08:46|60896.
01:08:47|60893.23
01:08:48|60890.17
01:08:50|60893.31
01:08:51|60892.43
01:08:51|60893.32
01:08:52|60891.86
01:08:53|60890.6
01:08:54|60890.6
01:08:55|60892.7
01:08:56|60888.57
01:08:57|60894.21
01:08:59|60895.46
01:09:00|60895.46
01:09:00|60895.46
01:09:02|60895.46
01:09:03|60894.22
01:09:04|60895.19
01:09:04|60889.41
01:09:06|60886.76
01:09:07|60879.22
01:09:07|60878.51
01:09:09|60875.76
01:09:10|60871.96
01:09:11|60873.3
01:09:13|60878.61
01:09:13|60873.53
01:09:15|60873.25
01:09:16|60873.18
01:09:17|60873.18
01:09:18|60876.96
01:09:19|60875.39
01:09:20|60872.58
01:09:21|60872.97
01:09:22|60872.38
01:09:23|60876.96
01:09:25|60879.12
01:09:25|60877.88
01:09:27|60877.88
01:09:28|60875.77
01:09:29|60874.9
01:09:30|60875.88
01:09:31|60874.43
01:09:32|60876.
01:09:33|60876.23
01:09:34|60879.52
01:09:35|60874.04
01:09:36|60867.12
01:09:38|60869.65
01:09:39|60870.07
01:09:40|60867.01
01:09:42|60868.
01:09:43|60867.57
01:09:44|60867.16
01:09:45|60867.16
01:09:46|60866.28
01:09:47|60866.64
01:09:49|60868.71
01:09:50|60868.71
01:09:51|60868.43
01:09:51|60871.71
01:09:53|60869.5
01:09:54|60874.07
01:09:55|60874.09
01:09:56|60874.49
01:09:57|60875.33
01:09:59|60876.42
01:09:59|60875.41
01:10:00|60869.99
01:10:02|60867.28
01:10:03|60875.79
01:10:04|60875.08
01:10:05|60872.64
01:10:06|60870.66
01:10:08|60872.66
01:10:08|60881.92
01:10:09|60880.54
01:10:11|60879.79
01:10:12|60879.77
01:10:13|60877.93
01:10:14|60875.86
01:10:15|60872.52
01:10:16|60871.26
01:10:17|60886.17
01:10:18|60887.11
01:10:19|60891.32
01:10:20|60890.62
01:10:22|60892.14
01:10:23|60897.86
01:10:25|60903.25
01:10:25|60897.8
01:10:27|60895.22
01:10:28|60896.02
01:10:29|60894.58
01:10:30|60892.12
01:10:31|60894.01
01:10:32|60892.35
01:10:33|60891.91
01:10:34|60893.17
01:10:35|60892.98
01:10:36|60892.97
01:10:37|60891.86
01:10:38|60889.04
01:10:39|60891.28
01:10:40|60893.59
01:10:41|60895.01
01:10:42|60897.59
01:10:43|60890.46
01:10:44|60892.22
01:10:45|60892.22
01:10:47|60892.46
01:10:48|60893.8
01:10:49|60894.28
01:10:50|60892.01
01:10:51|60892.01
01:10:52|60890.63
01:10:54|60886.36
01:10:55|60888.02
01:10:56|60886.85
01:10:58|60887.14
01:11:00|60888.13
01:11:02|60887.93
01:11:03|60891.42
01:11:05|60893.14
01:11:06|60892.94
01:11:06|60896.33
01:11:09|60892.96
01:11:10|60888.88
01:11:10|60891.
01:11:11|60889.53
01:11:12|60892.56
01:11:13|60891.34
01:11:14|60893.59
01:11:16|60893.19
01:11:17|60893.19
01:11:17|60896.26
01:11:19|60894.65
01:11:20|60897.37
01:11:22|60895.45
01:11:23|60895.61
01:11:23|60895.48
01:11:25|60895.96
01:11:26|60894.04
01:11:26|60897.09
01:11:28|60897.21
01:11:29|60895.78
01:11:30|60894.
01:11:31|60900.49
01:11:32|60899.83
01:11:33|60896.69
01:11:34|60897.29
01:11:35|60895.89
01:11:36|60895.14
01:11:37|60893.85
01:11:38|60895.79
01:11:39|60896.79
01:11:40|60896.74
01:11:42|60896.88
01:11:42|60893.84
01:11:43|60899.39
01:11:44|60902.37
01:11:46|60902.32
01:11:47|60900.1
01:11:48|60899.83
01:11:49|60899.03
01:11:50|60899.39
01:11:51|60897.85
01:11:52|60900.84
01:11:53|60903.4
01:11:54|60903.4
01:11:56|60908.41
01:11:57|60910.23
01:11:58|60914.1
01:11:58|60908.79
01:12:00|60907.57
01:12:01|60909.12
01:12:02|60905.41
01:12:03|60910.55
01:12:03|60909.44
01:12:05|60901.62
01:12:06|60900.66
01:12:08|60917.15
01:12:09|60929.31
01:12:09|60929.78
01:12:10|60932.25
01:12:11|60931.99
01:12:13|60932.01
01:12:13|60930.45
01:12:15|60927.99
01:12:16|60929.99
01:12:17|60941.
01:12:19|60936.
01:12:20|60931.1
01:12:20|60930.76
01:12:21|60932.64
01:12:23|60938.86
01:12:24|60941.04
01:12:25|60947.78
01:12:26|60947.67
01:12:28|60948.81
01:12:29|60948.64
01:12:30|60948.17
01:12:31|60946.45
01:12:32|60945.59
01:12:33|60947.34
01:12:34|60947.03
01:12:36|60955.14
01:12:37|60955.79
01:12:38|60955.51
01:12:39|60952.58
01:12:40|60953.51
01:12:40|60945.69
01:12:42|60948.95
01:12:43|60947.98
01:12:44|60943.98
01:12:45|60946.
01:12:46|60943.72
01:12:47|60943.99
01:12:48|60947.16
01:12:49|60952.23
01:12:50|60953.34
01:12:51|60949.18
01:12:52|60949.6
01:12:53|60951.38
01:12:54|60958.
01:12:55|60956.52
01:12:57|60958.96
01:12:58|60954.08
01:12:59|60953.51
01:13:00|60953.48
01:13:01|60951.66
01:13:02|60955.1
01:13:04|60957.12
01:13:04|60951.57
01:13:06|60952.12
01:13:07|60952.73
01:13:07|60955.18
01:13:08|60955.12
01:13:10|60974.18
01:13:11|60969.53
01:13:12|60972.02
01:13:14|60973.48
01:13:15|60973.3
01:13:17|60976.58
01:13:17|60975.88
01:13:19|60996.16
01:13:19|60998.85
01:13:20|61003.53
01:13:22|61002.88
01:13:23|60988.06
01:13:24|60988.34
01:13:25|60981.85
01:13:26|60980.27
01:13:27|60981.91
01:13:28|60985.42
01:13:29|60990.14
01:13:30|60991.77
01:13:31|60991.51
01:13:32|60990.82
01:13:34|60991.69
01:13:34|60994.8
01:13:35|61001.07
01:13:36|60996.22
01:13:38|60997.28
01:13:38|61005.85
01:13:39|61005.64
01:13:41|61014.03
01:13:42|61014.5
01:13:42|61057.89
01:13:43|61053.88
01:13:44|61047.11
01:13:45|61042.33
01:13:46|61043.13
01:13:48|61025.
01:13:48|61027.85
01:13:49|61031.27
01:13:50|61029.89
01:13:52|61025.95
01:13:53|61031.85
01:13:54|61031.85
01:13:55|61033.99
01:13:56|61006.99
01:13:57|61009.81
01:13:58|61008.99
01:14:00|61007.98
01:14:01|61018.99
01:14:02|61018.08
01:14:03|61019.39
01:14:04|61016.51
01:14:06|61014.65
01:14:07|61004.09
01:14:07|61003.31
01:14:09|60992.89
01:14:10|61004.03
01:14:11|61004.02
01:14:13|61010.33
01:14:14|61016.33
01:14:15|61017.88
01:14:16|61019.85
01:14:17|61025.19
01:14:17|61025.25
01:14:19|61026.92
01:14:19|61031.2
01:14:21|61031.6
01:14:22|61032.53
01:14:23|61037.24
01:14:24|61039.31
01:14:25|61039.42
01:14:26|61040.44
01:14:27|61044.15
01:14:28|61048.85
01:14:29|61055.58
01:14:30|61055.31
01:14:32|61053.74
01:14:32|61048.46
01:14:34|61055.83
01:14:34|61052.61
01:14:35|61058.
01:14:37|61041.7
01:14:37|61031.99
01:14:39|61032.54
01:14:39|61037.53
01:14:40|61034.82
01:14:41|61027.57
01:14:42|61029.44
01:14:43|61030.21
01:14:45|61031.9
01:14:46|61034.51
01:14:47|61034.52
01:14:48|61034.52
01:14:49|61038.83
01:14:50|61040.73
01:14:50|61041.41
01:14:52|61042.35
01:14:53|61042.43
01:14:54|61046.06
01:14:55|61044.51
01:14:56|61044.8
01:14:57|61046.11
01:14:58|61047.4
01:14:59|61047.4
01:15:01|61034.53
01:15:02|61037.94
01:15:04|61019.5
01:15:04|61017.43
01:15:05|61012.28
01:15:07|61013.74
01:15:08|61018.1
01:15:09|61003.99
01:15:10|61003.32
01:15:11|60999.29
01:15:12|60995.12
01:15:13|60997.52
01:15:14|60996.89
01:15:15|60989.89
01:15:16|60986.44
01:15:18|60985.47
01:15:18|60985.15
01:15:19|60986.61
01:15:20|60979.91
01:15:21|60977.99
01:15:22|60976.02
01:15:24|60974.
01:15:24|60974.97
01:15:25|60971.35
01:15:26|60969.33
01:15:27|60972.42
01:15:28|60965.2
01:15:30|60975.
01:15:30|60971.18
01:15:32|60972.46
01:15:33|60985.75
01:15:34|60980.99
01:15:35|60993.37
01:15:36|60992.22
01:15:37|60988.97
01:15:38|60994.14
01:15:39|60986.51
01:15:40|60990.89
01:15:41|60989.86
01:15:42|60990.32
01:15:43|60990.27
01:15:44|60989.44
01:15:46|60989.48
01:15:46|60990.14
01:15:47|60993.47
01:15:48|60995.86
01:15:49|60996.02
01:15:50|60994.74
01:15:52|60994.2
01:15:52|60999.38
01:15:53|60994.62
01:15:54|60994.49
01:15:55|60989.45
01:15:56|60980.01
01:15:57|60984.77
01:15:59|60975.89
01:15:59|60976.08
01:16:00|60976.53
01:16:03|60980.69
01:16:03|60980.41
01:16:04|60983.87
01:16:05|60977.64
01:16:06|60977.9
01:16:08|60985.97
01:16:09|60989.73
01:16:10|60988.47
01:16:10|60990.46
01:16:11|60990.75
01:16:13|60987.5
01:16:14|60989.81
01:16:15|60987.29
01:16:16|60990.06
01:16:17|60996.91
01:16:18|60994.1
01:16:19|60996.22
01:16:20|60994.14
01:16:21|60992.71
01:16:22|60992.7
01:16:23|60992.21
01:16:24|60991.83
01:16:26|60991.
01:16:26|61001.
01:16:28|61004.6
01:16:28|61002.53
01:16:30|61003.78
01:16:30|61006.02
01:16:31|61006.02
01:16:32|61010.37
01:16:34|61013.
01:16:34|61011.59
01:16:36|61011.59
01:16:36|61011.24
01:16:38|61011.79
01:16:39|61009.83
01:16:39|61013.71
01:16:42|61006.4
01:16:42|60995.1
01:16:43|60994.53
01:16:44|60991.9
01:16:45|60994.72
01:16:46|60992.95
01:16:47|60995.18
01:16:48|60995.72
01:16:50|60998.23
01:16:50|60999.35
01:16:51|61002.1
01:16:53|61004.29
01:16:54|60999.7
01:16:54|61001.39
01:16:56|61002.91
01:16:57|61002.97
01:16:57|61005.
01:16:59|61005.
01:17:01|61002.89
01:17:01|61018.16
01:17:03|61022.49
01:17:04|61022.97
01:17:05|61022.01
01:17:06|61023.77
01:17:07|61023.1
01:17:08|61027.11
01:17:10|61025.99
01:17:11|61023.99
01:17:12|61025.54
01:17:13|61025.39
01:17:15|61023.64
01:17:15|61028.08
01:17:16|61026.55
01:17:18|61027.35
01:17:18|61027.87
01:17:19|61026.
01:17:20|61026.05
01:17:22|61027.01
01:17:22|61025.1
01:17:23|61043.88
01:17:24|61045.45
01:17:26|61050.01
01:17:27|61054.
01:17:28|61053.1
01:17:29|61025.
01:17:30|61024.4
01:17:31|61031.21
01:17:32|61029.9
01:17:33|61030.09
01:17:34|61027.45
01:17:35|61027.76
01:17:37|61030.77
01:17:38|61035.96
01:17:38|61036.92
01:17:40|61036.01
01:17:40|61036.96
01:17:41|61040.16
01:17:44|61041.74
01:17:44|61042.87
01:17:46|61042.81
01:17:47|61039.08
01:17:48|61036.13
01:17:48|61037.53
01:17:49|61034.19
01:17:50|61036.68
01:17:51|61037.87
01:17:52|61036.25
01:17:54|61038.43
01:17:55|61039.33
01:17:56|61037.88
01:17:57|61037.88
01:17:58|61037.88
01:17:59|61039.59
01:18:00|61041.37
01:18:02|61038.23
01:18:04|61044.68
01:18:05|61042.79
01:18:07|61035.38
01:18:08|61032.85
01:18:08|61037.02
01:18:11|61049.88
01:18:11|61046.35
01:18:12|61046.37
01:18:14|61050.92
01:18:15|61053.86
01:18:16|61057.37
01:18:17|61057.62
01:18:18|61059.57
01:18:19|61068.91
01:18:20|61070.18
01:18:21|61073.25
01:18:22|61074.25
01:18:23|61078.53
01:18:24|61082.17
01:18:25|61082.31
01:18:27|61075.96
01:18:28|61065.53
01:18:28|61064.15
01:18:29|61060.07
01:18:30|61053.95
01:18:32|61056.01
01:18:32|61056.33
01:18:33|61052.06
01:18:35|61053.46
01:18:36|61052.36
01:18:37|61052.73
01:18:38|61056.99
01:18:38|61056.94
01:18:40|61055.28
01:18:41|61056.01
01:18:42|61055.36
01:18:43|61056.65
01:18:44|61055.14
01:18:45|61057.35
01:18:46|61057.4
01:18:47|61054.93
01:18:48|61054.35
01:18:49|61056.4
01:18:50|61053.17
01:18:51|61054.72
01:18:52|61053.95
01:18:53|61061.88
01:18:55|61064.7
01:18:55|61062.
01:18:56|61062.06
01:18:57|61063.77
01:18:59|61054.79
01:19:00|61055.09
01:19:01|61083.99
01:19:02|61080.43
01:19:04|61080.48
01:19:05|61082.37
01:19:06|61087.03
01:19:07|61090.16
01:19:08|61086.8
01:19:10|61088.46
01:19:10|61088.9
01:19:12|61081.3
01:19:13|61079.24
01:19:14|61080.91
01:19:15|61081.84
01:19:15|61083.1
01:19:17|61081.98
01:19:18|61085.1
01:19:19|61082.17
01:19:20|61067.79
01:19:21|61067.44
01:19:22|61068.98
01:19:23|61065.53
01:19:24|61071.75
01:19:25|61056.46
01:19:27|61059.04
01:19:27|61059.74
01:19:29|61060.67
01:19:29|61067.42
01:19:30|61065.4
01:19:31|61067.07
01:19:32|61065.6
01:19:33|61067.04
01:19:35|61067.49
01:19:35|61076.
01:19:37|61074.1
01:19:38|61076.82
01:19:39|61067.9
01:19:39|61068.72
01:19:41|61068.97
01:19:41|61070.09
01:19:42|61058.83
01:19:44|61057.22
01:19:45|61059.1
01:19:47|61058.87
01:19:47|61062.6
01:19:48|61063.75
01:19:49|61063.58
01:19:50|61063.58
01:19:51|61065.68
01:19:53|61062.31
01:19:53|61061.98
01:19:54|61062.16
01:19:55|61058.4
01:19:56|61055.36
01:19:57|61060.05
01:19:59|61052.57
01:19:59|61049.41
01:20:00|61060.28
01:20:01|61055.2
01:20:04|61060.01
01:20:05|61060.92
01:20:06|61061.59
01:20:07|61060.4
01:20:08|61067.07
01:20:10|61068.59
01:20:11|61066.49
01:20:12|61066.17
01:20:13|61068.66
01:20:14|61067.94
01:20:15|61064.98
01:20:16|61070.65
01:20:17|61070.25
01:20:18|61069.59
01:20:20|61068.56
01:20:20|61074.02
01:20:21|61074.75
01:20:23|61073.07
01:20:23|61073.84
01:20:24|61068.82
01:20:26|61072.72
01:20:27|61073.82
01:20:28|61071.75
01:20:29|61071.56
01:20:30|61063.02
01:20:31|61063.64
01:20:32|61065.76
01:20:33|61071.67
01:20:33|61067.8
01:20:34|61061.36
01:20:36|61061.13
01:20:37|61059.11
01:20:38|61039.03
01:20:40|61035.63
01:20:40|61032.4
01:20:41|61032.35
01:20:42|61027.38
01:20:43|61025.38
01:20:45|61029.91
01:20:45|61030.66
01:20:46|61026.01
01:20:47|61026.64
01:20:48|61025.9
01:20:49|61024.83
01:20:50|61020.
01:20:51|61018.46
01:20:52|61015.99
01:20:54|61014.72
01:20:54|61014.72
01:20:56|61014.83
01:20:57|61017.22
01:20:58|61015.63
01:20:59|61017.84
01:21:00|61020.41
01:21:01|61040.49
01:21:02|61051.84
01:21:03|61059.94
01:21:04|61065.
01:21:06|61065.42
01:21:08|61064.05
01:21:09|61065.08
01:21:10|61067.91
01:21:11|61069.23
01:21:12|61070.24
01:21:13|61060.57
01:21:14|61062.93
01:21:15|61057.26
01:21:16|61062.17
01:21:17|61057.35
01:21:18|61057.75
01:21:19|61059.77
01:21:21|61060.57
01:21:21|61059.98
01:21:22|61060.33
01:21:24|61046.18
01:21:24|61056.11
01:21:25|61054.45
01:21:26|61056.76
01:21:28|61058.1
01:21:29|61057.89
01:21:30|61057.38
01:21:31|61055.86
01:21:32|61055.57
01:21:33|61065.
01:21:34|61060.39
01:21:36|61062.29
01:21:37|61062.99
01:21:38|61062.01
01:21:39|61062.46
01:21:40|61061.89
01:21:40|61058.81
01:21:42|61057.3
01:21:43|61057.73
01:21:43|61057.73
01:21:44|61057.72
01:21:46|61057.72
01:21:47|61055.44
01:21:48|61055.95
01:21:49|61052.05
01:21:50|61052.05
01:21:51|61057.85
01:21:52|61055.85
01:21:53|61059.38
01:21:54|61065.66
01:21:55|61065.47
01:21:56|61066.66
01:21:57|61065.04
01:21:58|61066.96
01:21:59|61066.59
01:22:00|61067.69
01:22:01|61055.
01:22:02|61061.07
01:22:03|61059.98
01:22:04|61055.45
01:22:06|61055.85
01:22:08|61048.22
01:22:08|61052.01
01:22:09|61052.01
01:22:11|61058.02
01:22:12|61059.88
01:22:13|61058.64
01:22:15|61059.99
01:22:16|61059.89
01:22:17|61057.55
01:22:19|61060.05
01:22:20|61064.03
01:22:21|61068.83
01:22:22|61070.68
01:22:23|61070.68
01:22:25|61069.39
01:22:26|61070.9
01:22:26|61062.21
01:22:28|61065.11
01:22:28|61063.94
01:22:29|61065.6
01:22:31|61065.6
01:22:32|61066.06
01:22:33|61066.06
01:22:33|61063.98
01:22:34|61063.99
01:22:36|61065.56
01:22:37|61065.62
01:22:38|61071.35
01:22:38|61066.67
01:22:39|61066.8
01:22:41|61065.58
01:22:42|61063.82
01:22:43|61065.67
01:22:45|61059.1
01:22:45|61059.27
01:22:47|61061.01
01:22:47|61060.36
01:22:49|61060.36
01:22:49|61058.32
01:22:50|61057.99
01:22:51|61058.32
01:22:53|61058.
01:22:53|61046.92
01:22:55|61047.21
01:22:56|61047.67
01:22:56|61047.44
01:22:57|61043.91
01:22:59|61042.99
01:23:00|61040.97
01:23:01|61039.8
01:23:02|61041.26
01:23:02|61033.99
01:23:04|61035.2
01:23:06|61036.09
01:23:07|61036.55
01:23:08|61034.08
01:23:09|61039.63
01:23:10|61034.63
01:23:11|61029.1
01:23:12|61030.34
01:23:13|61031.55
01:23:15|61027.98
01:23:16|61022.36
01:23:16|61024.19
01:23:17|61024.99
01:23:19|61025.73
01:23:19|61023.74
01:23:21|61023.61
01:23:23|61023.21
01:23:23|61031.95
01:23:25|61031.22
01:23:27|61033.38
01:23:27|61031.1
01:23:29|61032.98
01:23:29|61032.94
01:23:30|61031.8
01:23:32|61028.22
01:23:34|61030.5
01:23:34|61025.58
01:23:35|61025.48
01:23:36|61023.35
01:23:38|61020.9
01:23:38|61017.95
01:23:39|61020.08
01:23:40|61022.77
01:23:42|61023.23
01:23:43|61020.58
01:23:44|61017.
01:23:45|61019.01
01:23:45|61019.23
01:23:47|61015.51
01:23:48|61015.85
01:23:49|61012.71
01:23:50|61015.18
01:23:51|61011.98
01:23:52|61009.09
01:23:53|61008.01
01:23:54|61006.62
01:23:55|61000.
01:23:57|61004.67
01:23:58|61010.02
01:23:58|61008.44
01:24:00|61007.52
01:24:00|61012.27
01:24:02|61011.94
01:24:02|61010.75
01:24:04|61010.79
01:24:05|60996.01
01:24:06|60994.22
01:24:08|60990.07
01:24:09|60988.11
01:24:10|60990.73
01:24:12|60982.38
01:24:13|60982.25
01:24:14|60975.94
01:24:15|60965.22
01:24:16|60960.57
01:24:17|60956.11
01:24:18|60953.05
01:24:19|60958.23
01:24:20|60958.71
01:24:21|60960.78
01:24:22|60962.59
01:24:24|60966.12
01:24:25|60968.06
01:24:26|60965.44
01:24:26|60963.18
01:24:28|60962.07
01:24:28|60968.78
01:24:29|60967.12
01:24:30|60963.04
01:24:31|60964.05
01:24:32|60965.11
01:24:33|60963.23
01:24:35|60964.2
01:24:36|60964.2
01:24:38|60965.87
01:24:38|60967.53
01:24:39|60965.3
01:24:40|60964.27
01:24:41|60963.82
01:24:42|60964.2
01:24:44|60962.56
01:24:44|60965.17
01:24:46|60966.05
01:24:46|60970.04
01:24:47|60970.01
01:24:49|60966.72
01:24:50|60968.28
01:24:50|60971.39
01:24:52|60973.44
01:24:53|60976.18
01:24:54|60965.76
01:24:55|60972.51
01:24:56|60972.09
01:24:57|60970.88
01:24:59|60970.46
01:24:59|60967.97
01:25:00|60963.21
01:25:01|60956.01
01:25:02|60953.39
01:25:04|60951.54
01:25:04|60954.03
01:25:05|60959.77
01:25:06|60958.35
01:25:09|60963.73
01:25:10|60974.1
01:25:11|60972.01
01:25:12|60977.78
01:25:13|60976.35
01:25:14|60974.89
01:25:16|60970.46
01:25:16|60963.86
01:25:17|60961.61
01:25:19|60961.73
01:25:20|60961.85
01:25:21|60961.15
01:25:22|60960.31
01:25:23|60966.17
01:25:24|60966.64
01:25:25|60965.71
01:25:26|60965.71
01:25:27|60966.28
01:25:28|60969.18
01:25:29|60970.73
01:25:31|60972.96
01:25:31|60973.61
01:25:33|60973.78
01:25:34|60977.69
01:25:35|60976.12
01:25:36|60979.67
01:25:37|60979.61
01:25:38|60973.88
01:25:39|60969.41
01:25:40|60970.93
01:25:41|60972.86
01:25:42|60976.66
01:25:43|60975.75
01:25:44|60974.24
01:25:46|60976.93
01:25:46|60976.68
01:25:48|60976.68
01:25:48|60977.34
01:25:49|60979.19
01:25:51|60979.19
01:25:51|60979.99
01:25:53|60981.92
01:25:54|60980.33
01:25:54|60979.93
01:25:55|60980.68
01:25:57|60980.11
01:25:58|60980.75
01:25:59|60979.46
01:26:00|60973.99
01:26:01|60973.01
01:26:03|60971.94
01:26:04|60972.59
01:26:04|60971.89
01:26:06|60972.01
01:26:06|60972.18
01:26:07|60973.22
01:26:08|60982.1
01:26:10|60981.43
01:26:11|60979.87
01:26:12|60983.77
01:26:13|60983.61
01:26:15|60982.67
01:26:17|60980.82
01:26:18|60975.35
01:26:19|60996.96
01:26:19|60984.48
01:26:21|60981.51
01:26:23|60981.56
01:26:24|60985.1
01:26:24|60982.97
01:26:26|60981.3
01:26:27|60980.44
01:26:27|60978.73
01:26:29|60975.02
01:26:30|60973.53
01:26:31|60973.6
01:26:32|60971.6
01:26:33|60965.23
01:26:34|60965.61
01:26:35|60966.94
01:26:36|60964.01
01:26:37|60962.69
01:26:38|60968.11
01:26:39|60966.49
01:26:40|60968.11
01:26:41|60968.83
01:26:42|60966.96
01:26:43|60968.7
01:26:44|60971.5
01:26:45|60974.79
01:26:46|60975.27
01:26:47|60972.91
01:26:48|60974.29
01:26:49|60974.29
01:26:50|60974.88
01:26:51|60976.09
01:26:52|60975.99
01:26:53|60973.94
01:26:55|60972.51
01:26:55|60972.8
01:26:56|60972.71
01:26:58|60972.71
01:26:59|60974.47
01:27:00|60973.13
01:27:01|60973.45
01:27:01|60972.9
01:27:04|60974.81
01:27:04|60974.16
01:27:05|60972.85
01:27:07|60971.95
01:27:07|60972.29
01:27:09|60972.29
01:27:11|60973.14
01:27:11|60972.13
01:27:13|60976.01
01:27:14|60976.01
01:27:15|60979.08
01:27:16|60985.99
01:27:18|60982.7
01:27:18|60982.08
01:27:20|60982.08
01:27:20|60978.14
01:27:21|60981.03
01:27:23|60985.
01:27:24|60984.54
01:27:24|60988.24
01:27:26|60985.07
01:27:27|60987.05
01:27:28|60988.1
01:27:30|60989.11
01:27:30|60988.82
01:27:31|60987.58
01:27:32|60986.94
01:27:33|60988.01
01:27:35|60985.98
01:27:35|60986.55
01:27:36|60987.
01:27:37|60987.18
01:27:39|60987.11
01:27:39|60984.85
01:27:40|60983.87
01:27:41|60983.88
01:27:42|60979.68
01:27:43|60979.86
01:27:44|60984.67
01:27:46|60984.15
01:27:46|60983.65
01:27:48|60985.86
01:27:49|60985.74
01:27:50|60984.14
01:27:51|60986.1
01:27:52|60986.1
01:27:53|60986.07
01:27:54|60987.16
01:27:55|60984.88
01:27:56|60985.97
01:27:57|60984.87
01:27:58|60984.87
01:28:00|60986.29
01:28:00|60986.02
01:28:01|60986.75
01:28:02|60989.99
01:28:03|60988.
01:28:04|60985.34
01:28:05|60985.83
01:28:06|60985.65
01:28:07|60985.6
01:28:08|60979.98
01:28:09|60984.01
01:28:10|60985.26
01:28:11|60985.29
01:28:13|60983.2
01:28:15|60983.1
01:28:16|60978.22
01:28:17|60979.56
01:28:18|60976.29
01:28:20|60979.29
01:28:20|60978.55
01:28:21|60972.72
01:28:22|60968.28
01:28:24|60971.25
01:28:25|60970.32
01:28:27|60971.38
01:28:28|60977.24
01:28:29|60975.48
01:28:29|60975.48
01:28:31|60975.36
01:28:32|60974.17
01:28:33|60970.73
01:28:34|60969.59
01:28:35|60969.39
01:28:37|60967.68
01:28:37|60966.32
01:28:38|60966.32
01:28:39|60966.32
01:28:40|60968.72
01:28:41|60969.42
01:28:42|60969.23
01:28:44|60967.88
01:28:44|60970.04
01:28:45|60969.13
01:28:47|60970.05
01:28:47|60970.24
01:28:49|60970.
01:28:50|60965.32
01:28:51|60963.42
01:28:52|60964.14
01:28:53|60963.39
01:28:54|60965.46
01:28:55|60959.59
01:28:56|60958.94
01:28:57|60957.97
01:28:58|60959.06
01:28:59|60958.15
01:29:00|60955.85
01:29:01|60966.71
01:29:02|60960.05
01:29:04|60962.95
01:29:05|60962.7
01:29:07|60962.7
01:29:08|60964.42
01:29:09|60962.86
01:29:09|60964.22
01:29:10|60968.07
01:29:11|60968.04
01:29:13|60974.24
01:29:14|60972.54
01:29:16|60972.71
01:29:17|60971.53
01:29:18|60971.53
01:29:19|60972.07
01:29:20|60973.42
01:29:22|60971.88
01:29:22|60971.56
01:29:24|60970.87
01:29:25|60970.87
01:29:26|60969.25
01:29:27|60969.25
01:29:28|60951.51
01:29:29|60946.36
01:29:30|60946.73
01:29:32|60943.9
01:29:32|60944.23
01:29:33|60946.36
01:29:34|60946.77
01:29:35|60946.88
01:29:36|60947.73
01:29:37|60947.7
01:29:39|60946.59
01:29:39|60951.76
01:29:41|60948.96
01:29:42|60948.75
01:29:43|60945.59
01:29:44|60946.28
01:29:45|60946.28
01:29:46|60940.63
01:29:47|60942.29
01:29:48|60941.77
01:29:49|60934.95
01:29:50|60927.43
01:29:51|60929.47
01:29:54|60930.67
01:29:54|60927.72
01:29:55|60926.99
01:29:57|60930.56
01:29:57|60936.87
01:29:59|60927.81
01:30:00|60927.75
01:30:00|60922.81
01:30:01|60919.
01:30:02|60913.71
01:30:04|60914.
01:30:05|60909.
01:30:06|60917.43
01:30:07|60917.5
01:30:07|60928.31
01:30:09|60924.34
01:30:10|60924.54
01:30:11|60924.49
01:30:12|60921.61
01:30:13|60920.95
01:30:15|60919.95
01:30:17|60918.5
01:30:18|60918.5
01:30:19|60912.92
01:30:19|60908.9
01:30:21|60912.7
01:30:22|60912.12
01:30:23|60912.75
01:30:24|60910.17
01:30:25|60903.48
01:30:26|60898.55
01:30:27|60892.26
01:30:29|60890.88
01:30:30|60895.29
01:30:31|60898.91
01:30:32|60902.29
01:30:33|60897.75
01:30:34|60900.88
01:30:35|60898.12
01:30:36|60895.01
01:30:37|60892.06
01:30:38|60888.79
01:30:39|60883.34
01:30:40|60885.72
01:30:41|60891.55
01:30:42|60885.65
01:30:43|60887.29
01:30:45|60891.3
01:30:45|60887.58
01:30:46|60887.58
01:30:48|60891.93
01:30:48|60896.07
01:30:49|60897.04
01:30:51|60898.18
01:30:51|60896.17
01:30:52|60902.19
01:30:53|60899.83
01:30:55|60900.61
01:30:56|60900.2
01:30:56|60901.22
01:30:58|60899.71
01:30:58|60899.38
01:31:00|60905.47
01:31:01|60902.76
01:31:02|60903.68
01:31:02|60904.01
01:31:04|60902.19
01:31:04|60902.15
01:31:05|60905.66
01:31:06|60906.08
01:31:08|60911.52
01:31:09|60914.
01:31:11|60915.15
01:31:11|60921.64
01:31:12|60925.3
01:31:13|60922.64
01:31:15|60921.96
01:31:17|60921.96
01:31:18|60919.3
01:31:20|60914.34
01:31:21|60902.89
01:31:21|60901.15
01:31:23|60902.74
01:31:24|60898.23
01:31:25|60899.84
01:31:26|60901.3
01:31:27|60893.74
01:31:28|60889.77
01:31:29|60888.66
01:31:30|60901.12
01:31:31|60897.03
01:31:32|60895.39
01:31:33|60896.31
01:31:34|60892.36
01:31:36|60889.87
01:31:37|60888.13
01:31:37|60891.13
01:31:39|60889.84
01:31:40|60889.84
01:31:41|60894.6
01:31:42|60893.14
01:31:42|60890.16
01:31:44|60892.87
01:31:45|60897.98
01:31:47|60895.11
01:31:47|60895.11
01:31:48|60895.11
01:31:49|60895.62
01:31:51|60890.83
01:31:51|60894.08
01:31:52|60893.82
01:31:53|60893.96
01:31:54|60891.99
01:31:55|60893.19
01:31:56|60893.19
01:31:58|60890.72
01:31:58|60889.49
01:31:59|60892.34
01:32:00|60893.03
01:32:01|60890.84
01:32:03|60887.76
01:32:04|60891.28
01:32:05|60888.62
01:32:06|60883.81
01:32:07|60879.32
01:32:08|60879.99
01:32:09|60882.13
01:32:10|60882.86
01:32:12|60885.88
01:32:12|60889.91
01:32:14|60886.97
01:32:15|60896.41
01:32:16|60895.59
01:32:16|60899.74
01:32:19|60901.93
01:32:20|60894.7
01:32:21|60899.77
01:32:22|60898.33
01:32:23|60900.01
01:32:23|60900.91
01:32:25|60901.53
01:32:26|60908.91
01:32:27|60906.79
01:32:28|60900.94
01:32:29|60899.86
01:32:30|60905.33
01:32:32|60901.73
01:32:32|60900.74
01:32:34|60902.13
01:32:35|60893.96
01:32:35|60891.13
01:32:37|60891.75
01:32:38|60896.01
01:32:40|60894.95
01:32:40|60896.19
01:32:42|60894.64
01:32:43|60895.64
01:32:44|60891.82
01:32:44|60891.67
01:32:46|60893.45
01:32:47|60892.22
01:32:47|60891.98
01:32:49|60892.16
01:32:50|60893.04
01:32:51|60892.08
01:32:52|60886.37
01:32:52|60887.87
01:32:54|60889.23
01:32:55|60886.5
01:32:56|60890.11
01:32:57|60893.29
01:32:58|60895.17
01:33:00|60891.62
01:33:00|60885.45
01:33:02|60883.25
01:33:03|60876.4
01:33:03|60876.61
01:33:05|60871.09
01:33:06|60870.94
01:33:07|60873.11
01:33:07|60875.07
01:33:08|60875.58
01:33:10|60870.01
01:33:11|60870.26
01:33:12|60870.14
01:33:13|60876.69
01:33:14|60881.1
01:33:15|60865.64
01:33:17|60861.99
01:33:17|60858.16
01:33:19|60858.73
01:33:20|60854.05
01:33:21|60851.27
01:33:22|60847.19
01:33:23|60845.
01:33:24|60846.81
01:33:26|60843.5
01:33:26|60843.
01:33:27|60841.28
01:33:28|60840.55
01:33:29|60842.
01:33:30|60843.59
01:33:32|60841.47
01:33:32|60848.61
01:33:34|60850.01
01:33:34|60848.81
01:33:36|60854.79
01:33:37|60855.49
01:33:38|60854.36
01:33:39|60852.75
01:33:40|60851.19
01:33:41|60848.31
01:33:41|60850.43
01:33:43|60850.25
01:33:44|60850.12
01:33:46|60851.61
01:33:47|60852.81
01:33:49|60848.14
01:33:50|60849.1
01:33:51|60840.29
01:33:52|60841.47
01:33:53|60846.61
01:33:55|60846.01
01:33:55|60852.07
01:33:56|60853.04
01:33:57|60848.7
01:33:59|60850.71
01:33:59|60849.26
01:34:00|60849.9
01:34:02|60850.88
01:34:02|60853.58
01:34:05|60855.05
01:34:06|60853.62
01:34:07|60851.15
01:34:08|60853.07
01:34:08|60850.86
01:34:10|60848.17
01:34:11|60853.82
01:34:12|60853.62
01:34:13|60852.71
01:34:14|60854.87
01:34:15|60853.03
01:34:17|60847.63
01:34:17|60842.2
01:34:19|60841.77
01:34:20|60843.62
01:34:22|60844.75
01:34:23|60844.38
01:34:25|60845.66
01:34:25|60844.51
01:34:26|60844.46
01:34:27|60840.83
01:34:28|60843.03
01:34:29|60840.16
01:34:30|60840.16
01:34:31|60842.8
01:34:32|60843.78
01:34:33|60846.48
01:34:34|60844.76
01:34:35|60843.23
01:34:36|60846.75
01:34:37|60846.21
01:34:38|60846.21
01:34:39|60848.51
01:34:41|60849.38
01:34:42|60852.01
01:34:44|60853.69
01:34:45|60857.22
01:34:47|60855.1
01:34:47|60855.
01:34:48|60856.48
01:34:50|60859.
01:34:50|60864.51
01:34:52|60863.21
01:34:53|60858.97
01:34:54|60861.26
01:34:54|60859.53
01:34:56|60855.97
01:34:58|60855.86
01:34:59|60860.02
01:35:00|60861.37
01:35:00|60855.18
01:35:02|60855.92
01:35:04|60855.89
01:35:05|60852.25
01:35:06|60859.07
01:35:07|60864.85
01:35:07|60869.99
01:35:08|60868.48
01:35:09|60871.9
01:35:11|60875.99
01:35:11|60877.78
01:35:13|60880.46
01:35:14|60884.15
01:35:15|60879.
01:35:15|60879.98
01:35:16|60882.74
01:35:18|60889.75
01:35:19|60888.31
01:35:20|60890.62
01:35:21|60893.95
01:35:22|60891.18
01:35:23|60892.96
01:35:25|60891.97
01:35:26|60891.97
01:35:27|60889.9
01:35:28|60889.24
01:35:28|60891.32
01:35:30|60888.45
01:35:31|60888.34
01:35:32|60891.91
01:35:33|60887.87
01:35:34|60886.57
01:35:35|60890.97
01:35:37|60890.49
01:35:38|60891.14
01:35:39|60891.61
01:35:40|60889.28
01:35:42|60895.87
01:35:43|60896.13
01:35:44|60891.4
01:35:46|60893.46
01:35:46|60887.63
01:35:48|60887.99
01:35:49|60888.
01:35:50|60888.
01:35:51|60879.41
01:35:52|60880.87
01:35:52|60880.87
01:35:54|60878.86
01:35:55|60880.99
01:35:56|60878.92
01:35:58|60878.92
01:35:58|60882.29
01:36:00|60884.77
01:36:00|60886.57
01:36:01|60886.49
01:36:02|60890.18
01:36:03|60886.03
01:36:04|60883.78
01:36:05|60887.77
01:36:07|60895.29
01:36:08|60894.8
01:36:08|60895.04
01:36:10|60892.
01:36:11|60889.86
01:36:12|60891.28
01:36:13|60891.28
01:36:13|60891.28
01:36:15|60893.6
01:36:16|60891.76
01:36:17|60889.97
01:36:18|60887.87
01:36:19|60883.68
01:36:21|60883.68
01:36:21|60882.
01:36:23|60881.71
01:36:25|60874.
01:36:26|60874.71
01:36:27|60877.13
01:36:28|60877.44
01:36:29|60877.33
01:36:31|60885.97
01:36:31|60891.54
01:36:32|60895.14
01:36:33|60893.15
01:36:34|60893.3
01:36:36|60892.03
01:36:37|60897.15
01:36:38|60892.73
01:36:40|60890.01
01:36:42|60887.6
01:36:43|60887.26
01:36:44|60887.91
01:36:45|60889.49
01:36:46|60887.99
01:36:47|60889.03
01:36:49|60891.24
01:36:49|60890.41
01:36:50|60889.88
01:36:51|60890.84
01:36:53|60889.81
01:36:55|60889.81
01:36:55|60888.98
01:36:56|60888.28
01:36:58|60889.37
01:36:58|60888.29
01:37:00|60888.91
01:37:01|60888.88
01:37:01|60891.13
01:37:03|60885.96
01:37:04|60886.01
01:37:05|60884.25
01:37:07|60885.15
01:37:08|60883.14
01:37:09|60884.32
01:37:10|60883.11
01:37:11|60889.81
01:37:12|60883.57
01:37:13|60885.13
01:37:14|60884.06
01:37:15|60884.15
01:37:17|60883.93
01:37:17|60883.93
01:37:18|60887.15
01:37:20|60877.03
01:37:20|60873.22
01:37:21|60873.74
01:37:22|60870.72
01:37:24|60870.
01:37:25|60870.
01:37:25|60871.58
01:37:27|60868.53
01:37:27|60868.53
01:37:28|60868.53
01:37:29|60869.73
01:37:31|60870.5
01:37:31|60872.42
01:37:33|60871.43
01:37:34|60871.61
01:37:35|60869.6
01:37:36|60870.
01:37:37|60870.03
01:37:38|60869.37
01:37:40|60870.94
01:37:41|60868.14
01:37:43|60865.79
01:37:44|60863.1
01:37:45|60870.82
01:37:47|60872.01
01:37:47|60867.79
01:37:48|60867.38
01:37:50|60867.72
01:37:51|60867.71
01:37:52|60865.
01:37:53|60865.15
01:37:54|60863.29
01:37:56|60863.3
01:37:56|60865.78
01:37:58|60865.79
01:37:59|60864.99
01:37:59|60865.87
01:38:00|60864.27
01:38:01|60863.65
01:38:02|60864.9
01:38:04|60862.63
01:38:05|60863.37
01:38:05|60861.4
01:38:06|60856.3
01:38:07|60857.12
01:38:09|60859.75
01:38:09|60857.99
01:38:11|60856.68
01:38:12|60859.96
01:38:13|60860.52
01:38:14|60859.22
01:38:15|60859.23
01:38:16|60860.52
01:38:18|60858.66
01:38:19|60861.54
01:38:20|60860.2
01:38:21|60861.52
01:38:22|60859.31
01:38:23|60859.31
01:38:24|60859.15
01:38:25|60858.76
01:38:26|60859.55
01:38:27|60858.96
01:38:28|60857.91
01:38:29|60858.74
01:38:30|60859.
01:38:31|60860.02
01:38:32|60858.5
01:38:34|60857.63
01:38:34|60857.84
01:38:36|60857.84
01:38:36|60858.31
01:38:37|60859.21
01:38:38|60862.66
01:38:40|60860.67
01:38:42|60858.39
01:38:44|60858.39
01:38:44|60858.39
01:38:45|60859.47
01:38:46|60862.15
01:38:47|60863.2
01:38:48|60862.45
01:38:49|60862.66
01:38:50|60862.24
01:38:51|60861.99
01:38:52|60857.47
01:38:54|60858.34
01:38:55|60859.39
01:38:56|60858.63
01:38:57|60858.63
01:38:58|60862.5
01:38:59|60859.65
01:39:00|60859.3
01:39:01|60857.33
01:39:03|60859.13
01:39:03|60858.03
01:39:05|60855.55
01:39:06|60858.08
01:39:06|60860.08
01:39:08|60860.09
01:39:09|60848.14
01:39:10|60848.42
01:39:10|60848.11
01:39:12|60845.51
01:39:12|60846.64
01:39:14|60864.
01:39:15|60858.29
01:39:16|60858.13
01:39:17|60860.29
01:39:18|60862.29
01:39:19|60860.01
01:39:20|60860.29
01:39:21|60859.13
01:39:21|60852.
01:39:23|60851.51
01:39:25|60851.91
01:39:26|60849.46
01:39:27|60848.26
01:39:28|60847.97
01:39:30|60851.31
01:39:31|60851.25
01:39:32|60851.02
01:39:33|60849.58
01:39:34|60847.36
01:39:35|60847.75
01:39:36|60841.51
01:39:37|60839.33
01:39:38|60842.01
01:39:39|60844.36
01:39:40|60845.66
01:39:42|60845.43
01:39:44|60845.66
01:39:44|60843.48
01:39:45|60843.
01:39:46|60842.66
01:39:47|60841.01
01:39:49|60842.98
01:39:50|60842.24
01:39:51|60842.78
01:39:52|60843.44
01:39:53|60841.96
01:39:55|60841.24
01:39:56|60840.1
01:39:57|60843.06
01:39:59|60843.06
01:40:00|60850.08
01:40:01|60848.45
01:40:01|60846.59
01:40:03|60847.19
01:40:04|60854.26
01:40:04|60853.2
01:40:05|60850.33
01:40:07|60853.04
01:40:08|60854.74
01:40:09|60853.96
01:40:10|60853.96
01:40:11|60857.08
01:40:12|60851.06
01:40:14|60860.86
01:40:16|60861.34
01:40:16|60861.27
01:40:17|60869.52
01:40:19|60869.28
01:40:19|60889.82
01:40:21|60868.18
01:40:22|60869.55
01:40:22|60863.2
01:40:24|60865.69
01:40:25|60858.79
01:40:26|60862.97
01:40:28|60865.04
01:40:28|60864.63
01:40:29|60864.63
01:40:31|60867.95
01:40:31|60873.19
01:40:32|60863.7
01:40:35|60860.02
01:40:36|60862.37
01:40:37|60861.99
01:40:38|60857.85
01:40:39|60864.21
01:40:40|60862.79
01:40:41|60860.99
01:40:42|60861.16
01:40:43|60874.46
01:40:44|60874.15
01:40:45|60874.93
01:40:46|60874.28
01:40:47|60875.19
01:40:48|60875.19
01:40:49|60877.23
01:40:51|60877.08
01:40:51|60879.06
01:40:52|60874.1
01:40:53|60874.1
01:40:54|60874.99
01:40:56|60874.04
01:40:56|60874.81
01:40:57|60875.1
01:40:59|60874.47
01:41:00|60872.25
01:41:00|60876.96
01:41:02|60881.45
01:41:03|60881.45
01:41:04|60880.92
01:41:05|60882.59
01:41:07|60877.7
01:41:08|60875.06
01:41:10|60871.78
01:41:11|60868.69
01:41:12|60871.68
01:41:14|60869.87
01:41:14|60875.44
01:41:15|60880.19
01:41:16|60884.46
01:41:17|60884.05
01:41:19|60884.32
01:41:19|60883.
01:41:21|60885.08
01:41:22|60887.04
01:41:22|60884.41
01:41:24|60881.21
01:41:25|60881.99
01:41:26|60880.65
01:41:27|60880.65
01:41:28|60881.02
01:41:29|60877.3
01:41:30|60877.3
01:41:31|60873.36
01:41:32|60870.98
01:41:33|60869.58
01:41:34|60858.52
01:41:36|60860.7
01:41:36|60853.96
01:41:37|60854.68
01:41:38|60858.64
01:41:39|60858.64
01:41:40|60856.7
01:41:42|60856.79
01:41:42|60859.31
01:41:44|60862.05
01:41:45|60863.86
01:41:46|60859.63
01:41:46|60860.02
01:41:47|60860.02
01:41:48|60859.87
01:41:49|60859.3
01:41:50|60857.81
01:41:51|60855.88
01:41:53|60855.88
01:41:54|60856.79
01:41:55|60852.1
01:41:56|60854.03
01:41:57|60852.98
01:41:58|60852.
01:41:59|60849.89
01:42:01|60849.89
01:42:01|60858.97
01:42:02|60859.04
01:42:03|60860.56
01:42:04|60857.98
01:42:06|60858.05
01:42:07|60859.31
01:42:08|60859.36
01:42:10|60859.18
01:42:10|60860.55
01:42:12|60863.44
01:42:14|60860.68
01:42:15|60860.06
01:42:16|60859.73
01:42:16|60856.33
01:42:18|60859.49
01:42:19|60852.29
01:42:20|60851.
01:42:21|60854.22
01:42:22|60853.03
01:42:23|60854.35
01:42:24|60856.47
01:42:25|60856.43
01:42:26|60856.43
01:42:27|60865.78
01:42:29|60865.15
01:42:29|60864.97
01:42:30|60864.76
01:42:31|60874.84
01:42:32|60879.99
01:42:34|60879.74
01:42:34|60875.74
01:42:35|60875.23
01:42:36|60875.17
01:42:37|60875.17
01:42:38|60871.24
01:42:39|60866.66
01:42:41|60871.82
01:42:41|60868.64
01:42:42|60871.29
01:42:43|60871.99
01:42:45|60870.4
01:42:45|60869.74
01:42:47|60869.74
01:42:48|60871.99
01:42:49|60871.31
01:42:50|60871.31
01:42:51|60871.86
01:42:52|60871.86
01:42:52|60867.8
01:42:53|60867.8
01:42:55|60871.05
01:42:56|60873.54
01:42:57|60873.54
01:42:59|60874.87
01:43:00|60872.82
01:43:01|60874.71
01:43:02|60873.78
01:43:03|60866.39
01:43:03|60864.88
01:43:05|60865.53
01:43:06|60865.53
01:43:08|60865.15
01:43:08|60865.63
01:43:10|60865.63
01:43:11|60865.63
01:43:13|60867.64
01:43:13|60867.64
01:43:14|60867.64
01:43:15|60867.64
01:43:17|60867.64
01:43:18|60866.32
01:43:19|60866.58
01:43:20|60866.96
01:43:20|60866.96
01:43:22|60868.32
01:43:23|60865.45
01:43:25|60861.39
01:43:25|60862.97
01:43:27|60862.97
01:43:29|60863.81
01:43:30|60863.68
01:43:31|60863.68
01:43:32|60859.07
01:43:34|60860.29
01:43:34|60860.29
01:43:35|60858.76
01:43:36|60856.07
01:43:38|60855.33
01:43:38|60854.21
01:43:40|60852.03
01:43:40|60853.45
01:43:41|60862.17
01:43:42|60861.75
01:43:43|60864.15
01:43:44|60862.63
01:43:46|60861.06
01:43:46|60862.34
01:43:48|60872.32
01:43:48|60872.53
01:43:49|60871.6
01:43:50|60877.86
01:43:52|60882.96
01:43:54|60880.5
01:43:55|60883.46
01:43:55|60881.65
01:43:56|60882.48
01:43:57|60882.9
01:43:58|60881.87
01:43:59|60881.87
01:44:00|60879.76
01:44:01|60879.57
01:44:02|60878.5
01:44:04|60879.99
01:44:04|60881.22
01:44:05|60881.83
01:44:07|60883.94
01:44:08|60881.44
01:44:09|60906.15
01:44:10|60898.86
01:44:12|60900.87
01:44:14|60898.1
01:44:15|60904.06
01:44:15|60898.93
01:44:16|60896.88
01:44:18|60890.
01:44:19|60890.72
01:44:20|60892.27
01:44:21|60892.27
01:44:23|60893.49
01:44:24|60891.1
01:44:25|60884.97
01:44:26|60887.7
01:44:26|60887.7
01:44:28|60890.96
01:44:28|60889.27
01:44:30|60890.93
01:44:31|60890.93
01:44:32|60890.93
01:44:32|60890.3
01:44:34|60890.3
01:44:35|60888.
01:44:36|60888.93
01:44:37|60887.56
01:44:38|60887.56
01:44:39|60887.56
01:44:40|60888.
01:44:41|60888.1
01:44:43|60887.88
01:44:44|60887.24
01:44:44|60887.24
01:44:46|60885.41
01:44:47|60885.41
01:44:48|60885.41
01:44:49|60886.88
01:44:50|60888.15
01:44:51|60887.
01:44:52|60886.53
01:44:52|60886.62
01:44:54|60890.06
01:44:55|60888.99
01:44:56|60892.7
01:44:57|60890.59
01:44:58|60888.56
01:44:59|60889.25
01:45:00|60888.22
01:45:01|60893.17
01:45:03|60894.18
01:45:04|60892.47
01:45:05|60882.95
01:45:06|60880.05
01:45:07|60879.48
01:45:08|60879.91
01:45:09|60883.11
01:45:10|60885.02
01:45:12|60884.01
01:45:13|60883.4
01:45:14|60884.08
01:45:15|60884.08
01:45:16|60881.09
01:45:17|60881.09
01:45:18|60883.42
01:45:19|60884.83
01:45:20|60882.6
01:45:22|60883.02
01:45:22|60883.77
01:45:24|60885.3
01:45:24|60885.3
01:45:26|60883.75
01:45:26|60888.7
01:45:28|60890.34
01:45:28|60886.96
01:45:30|60887.58
01:45:31|60891.97
01:45:31|60897.73
01:45:33|60894.89
01:45:33|60895.54
01:45:35|60895.9
01:45:36|60895.9
01:45:37|60897.97
01:45:37|60897.97
01:45:39|60896.94
01:45:40|60895.49
01:45:41|60898.83
01:45:42|60900.96
01:45:43|60906.
01:45:44|60907.2
01:45:45|60908.19
01:45:47|60907.96
01:45:48|60904.4
01:45:49|60899.82
01:45:50|60898.76
01:45:51|60894.
01:45:51|60893.88
01:45:53|60890.09
01:45:54|60890.09
01:45:54|60890.09
01:45:56|60891.88
01:45:57|60888.19
01:45:58|60887.61
01:45:59|60889.15
01:46:00|60892.24
01:46:01|60889.84
01:46:02|60893.34
01:46:03|60893.05
01:46:04|60895.68
01:46:05|60893.55
01:46:06|60890.61
01:46:07|60890.73
01:46:08|60894.21
01:46:09|60894.21
01:46:10|60892.93
01:46:11|60894.05
01:46:12|60901.38
01:46:14|60901.38
01:46:14|60902.87
01:46:15|60903.76
01:46:17|60907.
01:46:19|60906.14
01:46:19|60909.32
01:46:20|60907.08
01:46:21|60908.15
01:46:22|60912.15
01:46:24|60910.3
01:46:25|60910.36
01:46:26|60907.25
01:46:27|60908.27
01:46:28|60907.96
01:46:29|60909.12
01:46:30|60914.6
01:46:32|60918.76
01:46:33|60914.96
01:46:33|60914.36
01:46:34|60916.37
01:46:36|60915.88
01:46:36|60915.88
01:46:38|60917.75
01:46:38|60915.42
01:46:39|60915.42
01:46:41|60923.47
01:46:41|60927.69
01:46:43|60929.88
01:46:44|60925.97
01:46:45|60926.14
01:46:46|60923.71
01:46:47|60920.42
01:46:48|60916.54
01:46:49|60914.37
01:46:50|60915.45
01:46:51|60915.45
01:46:52|60915.45
01:46:53|60916.26
01:46:55|60916.26
01:46:55|60917.73
01:46:56|60918.35
01:46:57|60922.21
01:46:58|60924.07
01:46:59|60921.21
01:47:00|60921.77
01:47:01|60918.67
01:47:02|60921.93
01:47:03|60920.79
01:47:05|60921.29
01:47:06|60912.76
01:47:07|60914.6
01:47:08|60913.55
01:47:10|60912.14
01:47:10|60912.14
01:47:12|60915.29
01:47:13|60914.86
01:47:14|60904.06
01:47:16|60905.68
01:47:16|60903.85
01:47:17|60905.55
01:47:18|60903.76
01:47:20|60903.71
01:47:21|60904.33
01:47:23|60906.01
01:47:23|60900.
01:47:25|60899.3
01:47:26|60904.15
01:47:27|60905.48
01:47:27|60902.75
01:47:28|60903.58
01:47:31|60902.28
01:47:32|60903.89
01:47:33|60903.03
01:47:34|60901.99
01:47:35|60903.22
01:47:36|60903.41
01:47:37|60903.41
01:47:38|60898.88
01:47:39|60893.66
01:47:40|60891.82
01:47:42|60891.82
01:47:42|60885.57
01:47:43|60885.57
01:47:45|60887.9
01:47:45|60888.41
01:47:47|60888.07
01:47:48|60887.64
01:47:48|60889.
01:47:50|60890.55
01:47:50|60890.55
01:47:51|60892.23
01:47:52|60892.44
01:47:53|60890.43
01:47:54|60892.47
01:47:55|60892.82
01:47:56|60891.37
01:47:57|60892.72
01:47:58|60890.42
01:47:59|60902.21
01:48:01|60903.98
01:48:01|60906.14
01:48:02|60905.41
01:48:03|60907.41
01:48:05|60913.4
01:48:06|60915.69
01:48:06|60911.5
01:48:08|60911.5
01:48:10|60910.33
01:48:10|60914.06
01:48:12|60903.86
01:48:13|60908.97
01:48:14|60906.35
01:48:16|60905.64
01:48:17|60894.58
01:48:17|60889.34
01:48:19|60887.28
01:48:20|60885.8
01:48:21|60885.8
01:48:22|60885.8
01:48:23|60882.29
01:48:24|60876.01
01:48:25|60875.31
01:48:26|60873.94
01:48:27|60873.08
01:48:28|60875.97
01:48:29|60876.19
01:48:30|60876.19
01:48:32|60877.79
01:48:33|60875.74
01:48:33|60877.23
01:48:34|60877.18
01:48:35|60883.83
01:48:37|60883.17
01:48:37|60881.08
01:48:38|60882.57
01:48:39|60881.46
01:48:41|60877.71
01:48:42|60877.65
01:48:43|60874.02
01:48:44|60873.76
01:48:45|60876.48
01:48:46|60878.02
01:48:47|60879.97
01:48:48|60879.43
01:48:49|60881.94
01:48:50|60883.36
01:48:51|60882.56
01:48:52|60880.88
01:48:53|60883.02
01:48:54|60883.63
01:48:55|60885.82
01:48:56|60885.71
01:48:57|60885.71
01:48:58|60885.71
01:49:00|60884.55
01:49:00|60884.68
01:49:01|60881.81
01:49:02|60877.04
01:49:03|60875.
01:49:04|60876.25
01:49:05|60875.68
01:49:07|60880.33
01:49:08|60880.93
01:49:08|60879.83
01:49:10|60879.96
01:49:11|60878.72
01:49:11|60879.87
01:49:14|60878.15
01:49:14|60878.09
01:49:16|60879.79
01:49:17|60877.78
01:49:19|60872.64
01:49:19|60873.63
01:49:21|60875.05
01:49:22|60864.57
01:49:22|60867.44
01:49:24|60865.49
01:49:25|60861.3
01:49:26|60864.66
01:49:27|60861.76
01:49:28|60862.23
01:49:29|60860.67
01:49:30|60860.67
01:49:31|60863.14
01:49:33|60865.92
01:49:34|60864.4
01:49:36|60864.02
01:49:37|60860.91
01:49:37|60862.02
01:49:38|60861.92
01:49:39|60862.36
01:49:40|60854.93
01:49:41|60858.18
01:49:42|60856.96
01:49:44|60865.82
01:49:45|60864.83
01:49:45|60865.08
01:49:47|60865.08
01:49:47|60867.25
01:49:49|60866.23
01:49:50|60865.96
01:49:51|60865.91
01:49:52|60865.91
01:49:53|60865.91
01:49:54|60865.91
01:49:55|60865.91
01:49:56|60863.91
01:49:57|60861.23
01:49:59|60859.26
01:50:00|60857.17
01:50:00|60860.14
01:50:01|60857.28
01:50:02|60859.11
01:50:03|60856.97
01:50:05|60861.13
01:50:05|60858.6
01:50:06|60861.56
01:50:07|60860.07
01:50:09|60858.71
01:50:09|60859.16
01:50:11|60860.1
01:50:12|60860.1
01:50:13|60860.1
01:50:15|60855.56
01:50:16|60849.02
01:50:17|60849.57
01:50:18|60848.88
01:50:20|60849.57
01:50:20|60851.87
01:50:22|60851.87
01:50:23|60851.87
01:50:23|60851.19
01:50:25|60851.19
01:50:26|60849.68
01:50:27|60850.26
01:50:29|60853.38
01:50:29|60865.41
01:50:31|60878.76
01:50:31|60879.69
01:50:32|60874.02
01:50:33|60872.88
01:50:34|60871.76
01:50:36|60870.29
01:50:36|60872.7
01:50:37|60873.48
01:50:39|60881.15
01:50:40|60882.58
01:50:41|60882.58
01:50:43|60882.44
01:50:43|60885.3
01:50:44|60883.69
01:50:46|60885.12
01:50:46|60881.99
01:50:48|60881.99
01:50:48|60879.88
01:50:49|60878.8
01:50:51|60875.76
01:50:52|60875.87
01:50:53|60875.92
01:50:55|60875.33
01:50:55|60873.81
01:50:57|60876.68
01:50:57|60876.68
01:50:58|60877.61
01:50:59|60877.01
01:51:01|60879.42
01:51:02|60878.68
01:51:03|60881.57
01:51:04|60874.64
01:51:05|60883.98
01:51:06|60884.4
01:51:08|60883.87
01:51:08|60884.72
01:51:09|60887.79
01:51:11|60890.04
01:51:12|60887.19
01:51:13|60887.19
01:51:14|60889.87
01:51:15|60889.87
01:51:16|60888.07
01:51:18|60887.29
01:51:19|60888.49
01:51:20|60890.58
01:51:21|60892.53
01:51:23|60890.15
01:51:24|60890.15
01:51:25|60892.06
01:51:26|60892.06
01:51:27|60893.65
01:51:27|60893.46
01:51:29|60891.96
01:51:30|60891.96
01:51:31|60891.86
01:51:32|60891.86
01:51:33|60891.21
01:51:35|60895.05
01:51:36|60899.05
01:51:37|60898.11
01:51:37|60900.94
01:51:38|60900.22
01:51:39|60901.38
01:51:40|60901.04
01:51:41|60895.81
01:51:43|60898.31
01:51:43|60892.
01:51:45|60898.9
01:51:46|60901.99
01:51:47|60908.76
01:51:48|60903.88
01:51:48|60901.09
01:51:50|60899.99
01:51:51|60897.76
01:51:52|60893.86
01:51:53|60897.01
01:51:54|60896.74
01:51:56|60894.06
01:51:56|60891.92
01:51:57|60893.49
01:51:58|60900.48
01:51:59|60902.51
01:52:01|60902.04
01:52:01|60895.67
01:52:02|60892.84
01:52:03|60893.19
01:52:05|60890.32
01:52:05|60888.86
01:52:06|60885.85
01:52:07|60883.45
01:52:08|60884.48
01:52:09|60886.21
01:52:10|60886.9
01:52:11|60883.49
01:52:12|60878.72
01:52:13|60878.78
01:52:14|60881.21
01:52:16|60880.11
01:52:18|60883.62
01:52:19|60883.2
01:52:20|60883.2
01:52:21|60883.2
01:52:22|60882.11
01:52:23|60881.4
01:52:24|60881.4
01:52:25|60881.82
01:52:26|60886.03
01:52:27|60895.3
01:52:28|60893.16
01:52:30|60892.63
01:52:31|60887.68
01:52:32|60894.48
01:52:33|60893.34
01:52:33|60892.1
01:52:35|60895.66
01:52:36|60896.04
01:52:37|60894.76
01:52:38|60894.76
01:52:39|60896.01
01:52:41|60896.01
01:52:41|60895.06
01:52:42|60893.68
01:52:44|60893.68
01:52:44|60891.82
01:52:45|60891.82
01:52:46|60888.84
01:52:47|60889.66
01:52:48|60889.24
01:52:49|60890.99
01:52:50|60889.76
01:52:51|60890.97
01:52:53|60890.73
01:52:54|60888.75
01:52:54|60887.02
01:52:56|60885.79
01:52:56|60888.05
01:52:57|60887.54
01:52:59|60886.49
01:53:00|60882.82
01:53:00|60884.09
01:53:02|60886.16
01:53:03|60876.08
01:53:03|60879.56
01:53:04|60879.56
01:53:06|60886.08
01:53:07|60887.45
01:53:07|60887.45
01:53:09|60886.67
01:53:10|60887.18
01:53:11|60887.25
01:53:12|60886.41
01:53:13|60885.97
01:53:13|60889.09
01:53:15|60887.88
01:53:16|60887.88
01:53:17|60885.93
01:53:17|60885.75
01:53:19|60886.49
01:53:20|60886.49
01:53:22|60885.9
01:53:22|60884.53
01:53:23|60884.28
01:53:25|60882.37
01:53:25|60882.37
01:53:27|60882.8
01:53:28|60881.69
01:53:29|60883.09
01:53:30|60883.08
01:53:31|60883.83
01:53:33|60885.84
01:53:33|60884.69
01:53:34|60884.69
01:53:36|60885.
01:53:36|60885.
01:53:37|60887.72
01:53:39|60887.04
01:53:40|60887.04
01:53:40|60884.55
01:53:42|60887.01
01:53:43|60887.01
01:53:43|60878.64
01:53:45|60877.36
01:53:46|60881.21
01:53:47|60883.14
01:53:47|60883.96
01:53:49|60883.27
01:53:50|60883.
01:53:51|60881.27
01:53:52|60881.57
01:53:53|60881.57
01:53:54|60880.09
01:53:55|60880.09
01:53:56|60883.23
01:53:57|60884.16
01:53:58|60881.38
01:53:59|60881.22
01:54:00|60880.72
01:54:01|60880.72
01:54:02|60880.72
01:54:03|60880.88
01:54:04|60877.41
01:54:05|60880.49
01:54:06|60879.06
01:54:07|60879.06
01:54:08|60866.66
01:54:09|60869.44
01:54:10|60869.46
01:54:11|60871.31
01:54:12|60868.92
01:54:14|60868.8
01:54:14|60870.51
01:54:15|60868.88
01:54:16|60862.87
01:54:19|60862.85
01:54:20|60856.09
01:54:21|60854.46
01:54:22|60855.4
01:54:24|60856.23
01:54:24|60857.47
01:54:26|60859.99
01:54:27|60858.31
01:54:27|60861.29
01:54:29|60853.2
01:54:30|60850.96
01:54:31|60853.29
01:54:32|60849.59
01:54:34|60849.59
01:54:34|60851.18
01:54:35|60846.83
01:54:36|60844.99
01:54:38|60845.92
01:54:38|60850.02
01:54:39|60848.17
01:54:41|60848.5
01:54:42|60848.37
01:54:43|60848.17
01:54:44|60847.2
01:54:45|60847.73
01:54:46|60845.38
01:54:47|60847.54
01:54:48|60847.54
01:54:49|60849.56
01:54:50|60849.26
01:54:51|60845.57
01:54:53|60843.95
01:54:53|60845.57
01:54:55|60845.57
01:54:55|60842.43
01:54:56|60843.29
01:54:57|60843.29
01:54:59|60843.28
01:54:59|60843.28
01:55:00|60857.36
01:55:02|60862.77
01:55:03|60867.88
01:55:04|60869.17
01:55:05|60861.48
01:55:06|60862.01
01:55:07|60859.94
01:55:08|60861.55
01:55:09|60861.55
01:55:10|60866.61
01:55:11|60866.19
01:55:12|60862.27
01:55:13|60862.53
01:55:15|60862.53
01:55:15|60863.15
01:55:16|60863.
01:55:17|60860.44
01:55:19|60859.02
01:55:21|60859.76
01:55:21|60861.73
01:55:22|60861.6
01:55:24|60859.88
01:55:25|60859.59
01:55:26|60867.98
01:55:26|60867.98
01:55:28|60864.89
01:55:29|60864.42
01:55:29|60866.28
01:55:31|60866.44
01:55:32|60864.85
01:55:33|60864.85
01:55:34|60863.08
01:55:35|60863.08
01:55:36|60863.08
01:55:38|60863.62
01:55:39|60864.52
01:55:39|60864.52
01:55:41|60864.22
01:55:41|60864.22
01:55:42|60862.96
01:55:44|60864.04
01:55:45|60864.04
01:55:45|60864.28
01:55:46|60862.71
01:55:48|60864.29
01:55:48|60864.29
01:55:50|60863.96
01:55:50|60861.13
01:55:52|60861.13
01:55:52|60859.49
01:55:54|60859.49
01:55:54|60855.91
01:55:56|60856.32
01:55:57|60856.32
01:55:58|60856.32
01:55:58|60854.87
01:56:00|60854.87
01:56:01|60856.51
01:56:02|60859.2
01:56:03|60859.2
01:56:04|60859.2
01:56:05|60851.
01:56:06|60850.4
01:56:07|60851.34
01:56:09|60852.87
01:56:09|60846.38
01:56:10|60848.18
01:56:11|60852.5
01:56:12|60849.44
01:56:13|60849.13
01:56:14|60849.51
01:56:16|60848.96
01:56:17|60847.95
01:56:18|60849.99
01:56:19|60850.72
01:56:21|60849.54
01:56:23|60853.04
01:56:24|60856.35
01:56:25|60855.51
01:56:27|60855.51
01:56:27|60853.15
01:56:28|60850.53
01:56:29|60851.57
01:56:31|60851.57
01:56:32|60850.91
01:56:34|60852.23
01:56:35|60845.23
01:56:36|60844.33
01:56:37|60847.04
01:56:38|60849.27
01:56:39|60848.17
01:56:40|60848.17
01:56:41|60850.21
01:56:42|60852.04
01:56:43|60850.62
01:56:45|60847.63
01:56:46|60852.62
01:56:46|60852.62
01:56:47|60848.35
01:56:48|60844.39
01:56:49|60845.94
01:56:50|60845.94
01:56:52|60845.94
01:56:52|60844.63
01:56:53|60846.92
01:56:54|60852.73
01:56:56|60851.75
01:56:56|60851.75
01:56:57|60851.75
01:56:58|60850.13
01:57:00|60852.26
01:57:01|60851.96
01:57:02|60853.12
01:57:03|60853.12
01:57:04|60850.12
01:57:05|60849.75
01:57:06|60845.95
01:57:07|60844.92
01:57:08|60844.92
01:57:09|60846.
01:57:10|60848.13
01:57:11|60848.42
01:57:12|60847.92
01:57:13|60846.77
01:57:14|60846.77
01:57:16|60849.54
01:57:16|60849.31
01:57:18|60849.31
01:57:18|60848.33
01:57:19|60849.65
01:57:21|60849.78
01:57:23|60849.78
01:57:24|60848.76
01:57:26|60849.29
01:57:27|60848.01
01:57:29|60852.58
01:57:30|60846.23
01:57:30|60845.01
01:57:32|60845.01
01:57:33|60845.41
01:57:34|60845.41
01:57:35|60844.5
01:57:36|60849.22
01:57:37|60845.31
01:57:39|60845.31
01:57:39|60845.31
01:57:40|60849.01
01:57:42|60849.01
01:57:43|60849.02
01:57:43|60849.4
01:57:44|60850.31
01:57:45|60852.36
01:57:47|60851.46
01:57:48|60853.28
01:57:48|60853.61
01:57:51|60851.87
01:57:52|60851.87
01:57:52|60841.99
01:57:54|60848.23
01:57:55|60847.76
01:57:56|60853.53
01:57:57|60851.94
01:57:58|60850.29
01:58:00|60850.98
01:58:00|60852.78
01:58:01|60858.04
01:58:02|60857.03
01:58:03|60867.68
01:58:04|60869.75
01:58:05|60870.2
01:58:06|60865.78
01:58:08|60863.7
01:58:09|60856.95
01:58:10|60856.88
01:58:11|60861.95
01:58:11|60861.95
01:58:13|60854.3
01:58:14|60853.86
01:58:15|60855.18
01:58:15|60853.87
01:58:16|60853.87
01:58:18|60857.46
01:58:19|60858.18
01:58:20|60859.02
01:58:21|60859.02
01:58:23|60860.67
01:58:24|60859.14
01:58:25|60862.94
01:58:26|60859.19
01:58:28|60859.19
01:58:30|60856.01
01:58:30|60857.31
01:58:31|60865.66
01:58:33|60868.33
01:58:34|60868.58
01:58:35|60868.58
01:58:36|60866.94
01:58:38|60869.8
01:58:39|60874.46
01:58:40|60872.26
01:58:41|60872.26
01:58:42|60877.94
01:58:43|60878.06
01:58:45|60876.86
01:58:45|60876.86
01:58:47|60878.44
01:58:47|60877.47
01:58:48|60875.72
01:58:50|60875.72
01:58:51|60876.25
01:58:52|60876.72
01:58:53|60877.85
01:58:54|60877.85
01:58:55|60877.17
01:58:57|60879.61
01:58:57|60878.61
01:58:58|60875.98
01:59:00|60869.9
01:59:01|60873.78
01:59:02|60873.78
01:59:03|60871.5
01:59:04|60868.39
01:59:05|60868.91
01:59:06|60864.97
01:59:07|60864.97
01:59:08|60867.43
01:59:09|60867.43
01:59:10|60865.06
01:59:11|60865.06
01:59:12|60865.06
01:59:13|60865.06
01:59:14|60865.06
01:59:15|60865.06
01:59:16|60865.
01:59:17|60864.24
01:59:18|60863.67
01:59:19|60861.66
01:59:20|60860.
01:59:21|60860.
01:59:22|60863.94
01:59:24|60865.1
01:59:25|60863.7
01:59:27|60864.43
01:59:29|60864.7
01:59:30|60864.69
01:59:31|60866.5
01:59:31|60866.5
01:59:33|60866.5
01:59:34|60865.26
01:59:35|60865.9
01:59:36|60866.02
01:59:37|60868.28
01:59:39|60868.64
01:59:40|60868.72
01:59:40|60868.77
01:59:41|60868.77
01:59:43|60867.17
01:59:44|60867.78
01:59:45|60866.98
01:59:46|60865.14
01:59:46|60863.
01:59:48|60859.12
01:59:48|60857.96
01:59:50|60857.96
01:59:50|60857.
01:59:52|60856.36
01:59:53|60856.36
01:59:54|60856.36
01:59:55|60856.36
01:59:56|60856.36
01:59:57|60856.36
01:59:58|60859.99
02:00:00|60860.81
02:00:01|60863.21
02:00:02|60876.39
02:00:02|60877.32
02:00:04|60878.83
02:00:04|60880.86
02:00:07|60884.
02:00:08|60878.01
02:00:08|60877.43
02:00:10|60879.53
02:00:10|60880.13
02:00:12|60880.13
02:00:13|60881.16
02:00:13|60878.85
02:00:15|60873.69
02:00:16|60872.3
02:00:18|60872.61
02:00:18|60870.69
02:00:19|60870.97
02:00:20|60871.99
02:00:21|60878.64
02:00:23|60874.8
02:00:25|60876.73
02:00:26|60875.54
02:00:27|60876.55
02:00:29|60873.52
02:00:30|60874.71
02:00:31|60875.44
02:00:32|60876.15
02:00:33|60875.81
02:00:33|60873.04
02:00:35|60872.71
02:00:36|60873.09
02:00:37|60872.01
02:00:38|60875.09
02:00:39|60873.45
02:00:39|60872.35
02:00:41|60873.46
02:00:42|60872.14
02:00:44|60874.28
02:00:45|60875.8
02:00:45|60877.8
02:00:46|60874.38
02:00:48|60871.96
02:00:48|60874.04
02:00:50|60871.94
02:00:50|60870.95
02:00:52|60870.81
02:00:52|60870.64
02:00:53|60871.24
02:00:54|60852.67
02:00:55|60853.97
02:00:57|60849.
02:00:58|60853.5
02:00:59|60850.81
02:01:00|60850.81
02:01:01|60864.01
02:01:02|60874.4
02:01:02|60879.65
02:01:04|60881.03
02:01:05|60881.96
02:01:06|60880.67
02:01:08|60880.67
02:01:08|60887.44
02:01:09|60883.66
02:01:11|60884.
02:01:12|60884.17
02:01:13|60881.92
02:01:14|60871.73
02:01:15|60873.35
02:01:16|60870.32
02:01:18|60872.11
02:01:19|60860.62
02:01:19|60858.22
02:01:20|60843.01
02:01:22|60852.33
02:01:22|60853.88
02:01:24|60867.18
02:01:26|60869.04
02:01:27|60869.73
02:01:29|60870.11
02:01:30|60867.56
02:01:31|60867.56
02:01:32|60867.56
02:01:34|60870.03
02:01:35|60867.87
02:01:36|60858.4
02:01:37|60857.93
02:01:38|60857.95
02:01:39|60862.07
02:01:39|60862.07
02:01:41|60863.02
02:01:41|60863.02
02:01:43|60862.11
02:01:44|60862.11
02:01:45|60865.47
02:01:46|60853.51
02:01:48|60856.6
02:01:48|60856.5
02:01:50|60854.47
02:01:50|60854.47
02:01:52|60851.99
02:01:52|60850.23
02:01:53|60850.14
02:01:54|60852.32
02:01:56|60852.32
02:01:57|60851.36
02:01:58|60849.95
02:01:59|60853.1
02:01:59|60852.27
02:02:01|60851.28
02:02:02|60855.36
02:02:03|60852.98
02:02:04|60857.91
02:02:05|60855.8
02:02:05|60855.8
02:02:08|60856.99
02:02:09|60856.99
02:02:10|60855.17
02:02:11|60855.17
02:02:12|60855.17
02:02:13|60855.17
02:02:14|60856.78
02:02:15|60857.27
02:02:16|60856.61
02:02:17|60856.61
02:02:18|60856.26
02:02:19|60858.67
02:02:20|60857.99
02:02:21|60856.52
02:02:22|60856.52
02:02:23|60854.83
02:02:24|60852.61
02:02:25|60854.99
02:02:27|60853.49
02:02:28|60851.42
02:02:29|60857.38
02:02:31|60858.48
02:02:31|60859.45
02:02:32|60859.45
02:02:34|60860.01
02:02:35|60859.14
02:02:36|60859.14
02:02:37|60862.23
02:02:38|60862.23
02:02:39|60852.01
02:02:41|60854.42
02:02:41|60852.46
02:02:43|60852.46
02:02:43|60856.1
02:02:44|60857.75
02:02:45|60857.66
02:02:47|60855.97
02:02:48|60857.81
02:02:49|60857.96
02:02:51|60857.96
02:02:52|60859.27
02:02:52|60857.49
02:02:54|60857.49
02:02:55|60858.85
02:02:56|60856.78
02:02:58|60856.28
02:02:59|60855.75
02:02:59|60855.7
02:03:00|60855.58
02:03:01|60855.39
02:03:02|60856.82
02:03:04|60850.59
02:03:05|60850.21
02:03:06|60849.63
02:03:07|60849.92
02:03:08|60849.92
02:03:10|60852.02
02:03:11|60855.99
02:03:11|60850.18
02:03:13|60845.55
02:03:13|60844.43
02:03:14|60844.45
02:03:15|60835.57
02:03:16|60838.86
02:03:18|60855.13
02:03:19|60856.97
02:03:20|60856.66
02:03:21|60856.83
02:03:22|60858.41
02:03:23|60858.42
02:03:24|60866.01
02:03:25|60872.4
02:03:27|60872.13
02:03:27|60872.58
02:03:29|60869.01
02:03:29|60866.25
02:03:30|60864.97
02:03:31|60870.05
02:03:33|60868.95
02:03:33|60868.07
02:03:36|60868.36
02:03:36|60868.02
02:03:37|60869.73
02:03:38|60870.56
02:03:39|60868.79
02:03:41|60868.91
02:03:42|60867.27
02:03:43|60868.11
02:03:44|60871.99
02:03:46|60870.25
02:03:46|60870.38
02:03:48|60873.99
02:03:49|60876.4
02:03:50|60877.02
02:03:51|60878.45
02:03:52|60876.14
02:03:53|60876.19
02:03:54|60874.01
02:03:56|60872.59
02:03:56|60873.37
02:03:58|60873.1
02:03:58|60873.21
02:04:00|60867.35
02:04:01|60864.56
02:04:02|60865.13
02:04:03|60864.64
02:04:04|60863.81
02:04:05|60863.81
02:04:06|60853.83
02:04:07|60856.75
02:04:08|60856.98
02:04:09|60855.7
02:04:10|60854.91
02:04:12|60857.16
02:04:13|60858.07
02:04:13|60858.07
02:04:14|60858.52
02:04:16|60857.94
02:04:16|60859.12
02:04:17|60856.21
02:04:18|60856.73
02:04:20|60850.46
02:04:20|60846.64
02:04:22|60846.64
02:04:23|60848.77
02:04:23|60848.77
02:04:24|60850.02
02:04:26|60850.02
02:04:27|60845.74
02:04:29|60848.01
02:04:29|60847.89
02:04:30|60846.65
02:04:31|60852.89
02:04:32|60852.72
02:04:34|60850.28
02:04:35|60851.47
02:04:36|60850.95
02:04:37|60852.58
02:04:38|60851.78
02:04:39|60854.86
02:04:40|60851.61
02:04:41|60851.61
02:04:43|60850.73
02:04:44|60850.72
02:04:45|60847.96
02:04:46|60848.83
02:04:46|60848.82
02:04:47|60848.82
02:04:49|60849.48
02:04:49|60849.21
02:04:51|60849.21
02:04:52|60848.64
02:04:52|60841.31
02:04:54|60839.87
02:04:55|60841.56
02:04:56|60841.56
02:04:57|60840.61
02:04:58|60840.61
02:04:59|60845.99
02:05:01|60839.26
02:05:02|60848.44
02:05:02|60847.11
02:05:03|60845.28
02:05:04|60842.39
02:05:05|60843.34
02:05:06|60848.41
02:05:08|60845.9
02:05:09|60848.28
02:05:10|60846.89
02:05:11|60848.12
02:05:11|60850.59
02:05:13|60852.56
02:05:13|60865.73
02:05:14|60860.07
02:05:15|60863.32
02:05:17|60863.26
02:05:18|60861.35
02:05:19|60863.53
02:05:20|60860.69
02:05:21|60861.91
02:05:22|60857.68
02:05:23|60854.49
02:05:24|60856.73
02:05:25|60852.73
02:05:26|60849.56
02:05:27|60852.66
02:05:28|60850.54
02:05:30|60851.89
02:05:32|60856.81
02:05:32|60855.65
02:05:34|60855.26
02:05:35|60853.03
02:05:36|60853.03
02:05:37|60851.16
02:05:39|60843.35
02:05:40|60840.79
02:05:40|60840.84
02:05:41|60840.84
02:05:42|60838.85
02:05:44|60840.54
02:05:45|60840.54
02:05:46|60840.
02:05:47|60840.
02:05:48|60836.78
02:05:49|60842.24
02:05:50|60843.83
02:05:52|60847.8
02:05:52|60845.09
02:05:54|60844.46
02:05:54|60845.99
02:05:56|60847.55
02:05:57|60847.55
02:05:58|60843.94
02:06:00|60843.94
02:06:00|60844.13
02:06:01|60835.94
02:06:03|60836.26
02:06:04|60846.66
02:06:05|60847.55
02:06:05|60847.59
02:06:07|60848.29
02:06:07|60846.15
02:06:09|60846.15
02:06:10|60845.88
02:06:11|60843.44
02:06:12|60843.44
02:06:13|60837.85
02:06:15|60837.86
02:06:16|60836.64
02:06:17|60839.82
02:06:18|60836.01
02:06:19|60836.
02:06:20|60835.8
02:06:21|60834.89
02:06:22|60835.61
02:06:23|60835.61
02:06:24|60834.4
02:06:25|60832.63
02:06:25|60830.
02:06:27|60835.27
02:06:28|60832.4
02:06:29|60833.99
02:06:31|60833.38
02:06:33|60834.04
02:06:33|60832.52
02:06:35|60834.04
02:06:36|60836.14
02:06:37|60833.
02:06:39|60830.64
02:06:39|60829.94
02:06:40|60828.97
02:06:41|60828.97
02:06:43|60829.27
02:06:44|60827.28
02:06:45|60830.46
02:06:46|60830.64
02:06:48|60813.94
02:06:48|60817.
02:06:50|60816.06
02:06:50|60822.01
02:06:51|60822.01
02:06:53|60817.99
02:06:53|60812.81
02:06:54|60810.31
02:06:56|60809.84
02:06:56|60808.87
02:06:58|60810.82
02:06:58|60809.81
02:06:59|60809.37
02:07:00|60811.79
02:07:02|60813.9
02:07:03|60810.88
02:07:04|60811.46
02:07:04|60804.69
02:07:05|60804.99
02:07:06|60805.65
02:07:08|60799.98
02:07:09|60797.36
02:07:10|60795.46
02:07:11|60791.48
02:07:13|60795.4
02:07:13|60792.91
02:07:14|60794.3
02:07:15|60806.04
02:07:16|60806.31
02:07:17|60806.86
02:07:19|60811.88
02:07:20|60808.35
02:07:20|60807.14
02:07:21|60807.14
02:07:22|60800.07
02:07:23|60798.59
02:07:25|60799.98
02:07:25|60799.98
02:07:26|60800.19
02:07:27|60808.92
02:07:28|60807.97
02:07:30|60806.39
02:07:32|60804.88
02:07:32|60803.66
02:07:34|60801.82
02:07:36|60803.38
02:07:36|60796.83
02:07:38|60800.14
02:07:39|60801.58
02:07:39|60801.04
02:07:41|60806.83
02:07:42|60807.08
02:07:43|60807.08
02:07:45|60803.81
02:07:46|60802.36
02:07:48|60799.15
02:07:49|60804.96
02:07:49|60802.61
02:07:50|60803.27
02:07:51|60801.11
02:07:52|60800.97
02:07:54|60803.73
02:07:55|60805.59
02:07:55|60803.65
02:07:57|60804.9
02:07:58|60804.69
02:07:59|60803.99
02:08:00|60803.99
02:08:01|60805.13
02:08:01|60799.5
02:08:04|60801.96
02:08:04|60800.65
02:08:06|60801.4
02:08:07|60805.07
02:08:08|60805.07
02:08:09|60805.94
02:08:10|60797.74
02:08:12|60797.77
02:08:13|60794.72
02:08:13|60799.96
02:08:15|60796.43
02:08:15|60800.05
02:08:17|60798.83
02:08:18|60797.91
02:08:18|60799.81
02:08:19|60799.84
02:08:21|60796.63
02:08:21|60796.83
02:08:22|60795.35
02:08:23|60802.
02:08:24|60799.72
02:08:26|60796.64
02:08:26|60797.99
02:08:28|60800.24
02:08:29|60802.11
02:08:30|60805.01
02:08:31|60804.74
02:08:32|60802.14
02:08:33|60805.84
02:08:34|60811.28
02:08:35|60809.08
02:08:36|60810.27
02:08:37|60811.36
02:08:38|60812.99
02:08:39|60812.99
02:08:41|60808.67
02:08:41|60805.63
02:08:43|60804.56
02:08:44|60805.59
02:08:45|60805.02
02:08:45|60807.1
02:08:46|60807.1
02:08:47|60807.1
02:08:48|60802.13
02:08:49|60802.13
02:08:51|60801.93
02:08:52|60803.15
02:08:53|60805.61
02:08:54|60805.61
02:08:55|60805.61
02:08:55|60801.8
02:08:56|60800.37
02:08:57|60800.37
02:08:59|60800.37
02:08:59|60799.73
02:09:01|60803.59
02:09:02|60804.66
02:09:03|60814.68
02:09:04|60816.78
02:09:05|60816.77
02:09:06|60819.21
02:09:07|60822.09
02:09:08|60818.17
02:09:09|60818.29
02:09:10|60817.39
02:09:11|60819.58
02:09:12|60820.74
02:09:13|60819.45
02:09:14|60825.25
02:09:15|60826.29
02:09:16|60830.28
02:09:17|60827.74
02:09:19|60821.52
02:09:20|60821.27
02:09:21|60823.99
02:09:21|60826.61
02:09:23|60826.61
02:09:25|60824.59
02:09:25|60827.89
02:09:26|60824.51
02:09:27|60827.42
02:09:28|60826.14
02:09:30|60830.63
02:09:30|60830.63
02:09:31|60825.1
02:09:32|60827.22
02:09:34|60829.68
02:09:35|60831.54
02:09:37|60839.55
02:09:38|60839.91
02:09:39|60839.
02:09:40|60834.21
02:09:41|60835.38
02:09:43|60835.1
02:09:43|60836.54
02:09:44|60835.46
02:09:46|60833.96
02:09:47|60837.31
02:09:48|60834.94
02:09:48|60835.5
02:09:49|60832.01
02:09:50|60834.23
02:09:51|60834.75
02:09:53|60834.75
02:09:53|60835.71
02:09:54|60837.45
02:09:56|60837.45
02:09:57|60837.56
02:09:59|60839.08
02:09:59|60838.71
02:10:01|60840.46
02:10:02|60838.25
02:10:03|60834.17
02:10:04|60837.6
02:10:04|60839.55
02:10:05|60837.41
02:10:07|60837.5
02:10:08|60839.
02:10:09|60840.23
02:10:10|60840.97
02:10:11|60840.63
02:10:12|60839.75
02:10:13|60847.31
02:10:14|60834.92
02:10:15|60833.11
02:10:16|60822.92
02:10:17|60823.62
02:10:18|60823.16
02:10:19|60818.04
02:10:20|60815.43
02:10:21|60810.95
02:10:22|60812.
02:10:23|60813.4
02:10:24|60812.01
02:10:26|60811.86
02:10:27|60814.21
02:10:27|60812.75
02:10:29|60810.57
02:10:29|60811.78
02:10:30|60810.94
02:10:31|60809.
02:10:32|60809.
02:10:34|60806.25
02:10:36|60806.87
02:10:38|60809.33
02:10:39|60819.2
02:10:40|60817.06
02:10:41|60812.54
02:10:42|60816.5
02:10:42|60815.53
02:10:44|60815.53
02:10:44|60814.43
02:10:46|60815.38
02:10:47|60815.38
02:10:48|60815.38
02:10:49|60813.1
02:10:50|60815.72
02:10:52|60815.72
02:10:52|60816.03
02:10:54|60816.03
02:10:54|60813.38
02:10:55|60812.14
02:10:56|60812.96
02:10:57|60814.32
02:10:58|60815.15
02:11:00|60811.36
02:11:00|60812.86
02:11:02|60808.
02:11:03|60804.57
02:11:04|60806.3
02:11:06|60816.41
02:11:07|60815.18
02:11:07|60815.1
02:11:08|60809.14
02:11:09|60811.12
02:11:10|60811.78
02:11:12|60815.06
02:11:13|60812.38
02:11:14|60812.38
02:11:15|60813.97
02:11:16|60813.97
02:11:17|60816.99
02:11:18|60813.33
02:11:19|60813.33
02:11:20|60813.33
02:11:21|60813.47
02:11:21|60813.24
02:11:24|60820.42
02:11:24|60823.45
02:11:25|60826.62
02:11:26|60828.62
02:11:27|60825.75
02:11:29|60825.75
02:11:30|60820.89
02:11:31|60815.63
02:11:32|60811.69
02:11:33|60811.56
02:11:33|60808.01
02:11:36|60803.07
02:11:36|60803.96
02:11:38|60802.63
02:11:39|60801.83
02:11:41|60803.39
02:11:41|60803.68
02:11:42|60803.68
02:11:43|60806.14
02:11:44|60802.5
02:11:46|60800.
02:11:47|60797.89
02:11:48|60801.23
02:11:49|60800.09
02:11:50|60802.
02:11:51|60804.17
02:11:52|60805.14
02:11:54|60802.82
02:11:55|60803.57
02:11:56|60804.61
02:11:57|60802.48
02:11:58|60800.84
02:11:59|60796.
02:12:00|60798.93
02:12:01|60799.62
02:12:02|60799.09
02:12:03|60799.09
02:12:04|60800.73
02:12:05|60802.87
02:12:06|60802.13
02:12:07|60800.71
02:12:08|60801.73
02:12:09|60801.73
02:12:10|60801.73
02:12:11|60799.86
02:12:12|60799.61
02:12:13|60802.15
02:12:14|60799.92
02:12:15|60800.19
02:12:16|60800.19
02:12:17|60800.92
02:12:18|60800.95
02:12:19|60800.25
02:12:20|60803.37
02:12:21|60805.85
02:12:23|60805.2
02:12:23|60808.51
02:12:24|60806.52
02:12:26|60805.85
02:12:27|60805.67
02:12:28|60804.54
02:12:29|60804.52
02:12:29|60803.18
02:12:30|60804.15
02:12:31|60802.7
02:12:32|60797.71
02:12:33|60798.54
02:12:35|60796.5
02:12:36|60799.63
02:12:38|60797.29
02:12:39|60798.24
02:12:40|60798.5
02:12:41|60794.02
02:12:42|60795.31
02:12:43|60793.3
02:12:45|60789.68
02:12:47|60788.
02:12:48|60790.66
02:12:49|60790.66
02:12:50|60788.08
02:12:51|60792.15
02:12:52|60792.41
02:12:53|60789.77
02:12:54|60788.9
02:12:55|60790.5
02:12:56|60792.28
02:12:57|60789.83
02:12:58|60787.86
02:12:59|60786.23
02:13:01|60783.59
02:13:01|60789.16
02:13:03|60789.11
02:13:04|60790.98
02:13:05|60792.15
02:13:06|60794.48
02:13:07|60796.93
02:13:08|60796.93
02:13:09|60796.77
02:13:10|60793.9
02:13:11|60797.05
02:13:12|60794.9
02:13:13|60795.93
02:13:15|60792.01
02:13:16|60793.03
02:13:17|60794.98
02:13:17|60788.09
02:13:20|60790.02
02:13:21|60791.1
02:13:21|60788.79
02:13:22|60788.79
02:13:24|60791.
02:13:24|60790.35
02:13:26|60792.12
02:13:26|60791.06
02:13:27|60791.06
02:13:28|60790.82
02:13:30|60792.01
02:13:31|60789.75
02:13:32|60788.79
02:13:32|60786.02
02:13:34|60785.31
02:13:35|60775.21
02:13:36|60776.7
02:13:38|60781.35
02:13:39|60775.99
02:13:41|60776.4
02:13:42|60779.07
02:13:42|60776.
02:13:44|60778.9
02:13:45|60780.16
02:13:45|60779.04
02:13:46|60781.05
02:13:49|60778.97
02:13:50|60778.88
02:13:50|60777.55
02:13:52|60774.09
02:13:53|60774.75
02:13:54|60777.
02:13:56|60775.16
02:13:57|60775.68
02:13:58|60767.68
02:13:59|60770.01
02:13:59|60767.79
02:14:01|60767.79
02:14:02|60773.77
02:14:03|60776.
02:14:04|60781.79
02:14:05|60779.93
02:14:06|60774.99
02:14:07|60777.98
02:14:08|60779.25
02:14:10|60780.88
02:14:11|60779.37
02:14:11|60778.37
02:14:13|60777.14
02:14:13|60776.24
02:14:15|60777.37
02:14:15|60777.37
02:14:16|60777.37
02:14:17|60778.3
02:14:19|60778.69
02:14:20|60776.
02:14:21|60778.14
02:14:21|60778.27
02:14:22|60778.14
02:14:24|60778.91
02:14:25|60776.54
02:14:26|60784.21
02:14:27|60782.74
02:14:28|60782.74
02:14:30|60780.01
02:14:30|60780.01
02:14:31|60783.38
02:14:33|60783.38
02:14:33|60783.71
02:14:34|60782.61
02:14:36|60782.01
02:14:36|60781.73
02:14:37|60779.42
02:14:39|60779.42
02:14:42|60777.14
02:14:43|60780.98
02:14:44|60780.88
02:14:44|60780.9
02:14:46|60781.63
02:14:46|60776.42
02:14:47|60775.56
02:14:49|60775.56
02:14:49|60771.99
02:14:50|60768.84
02:14:51|60771.96
02:14:52|60773.27
02:14:53|60771.42
02:14:54|60776.21
02:14:56|60776.21
02:14:57|60773.42
02:14:58|60773.42
02:14:59|60773.42
02:15:01|60780.
02:15:01|60789.51
02:15:03|60785.89
02:15:03|60787.02
02:15:04|60785.67
02:15:05|60785.44
02:15:07|60780.78
02:15:07|60779.46
02:15:09|60787.01
02:15:09|60791.94
02:15:10|60788.02
02:15:11|60790.54
02:15:13|60796.57
02:15:14|60805.99
02:15:15|60802.69
02:15:16|60801.94
02:15:18|60810.71
02:15:18|60816.26
02:15:20|60818.1
02:15:21|60818.16
02:15:21|60807.95
02:15:22|60810.59
02:15:24|60809.99
02:15:25|60811.28
02:15:26|60815.96
02:15:27|60805.64
02:15:28|60806.72
02:15:29|60807.21
02:15:30|60809.71
02:15:31|60812.
02:15:32|60807.
02:15:33|60810.
02:15:34|60809.76
02:15:35|60807.98
02:15:36|60807.98
02:15:37|60807.
02:15:39|60809.93
02:15:40|60807.8
02:15:42|60809.18
02:15:42|60809.93
02:15:43|60807.03
02:15:46|60804.95
02:15:47|60799.6
02:15:48|60801.15
02:15:48|60801.15
02:15:50|60805.69
02:15:52|60806.2
02:15:53|60811.35
02:15:54|60807.63
02:15:54|60802.14
02:15:56|60803.82
02:15:57|60804.56
02:15:58|60802.4
02:15:59|60805.27
02:16:00|60802.91
02:16:02|60803.58
02:16:03|60803.36
02:16:03|60801.88
02:16:05|60803.17
02:16:05|60801.79
02:16:07|60796.44
02:16:07|60792.72
02:16:09|60790.15
02:16:10|60788.77
02:16:11|60787.58
02:16:12|60791.77
02:16:13|60795.27
02:16:14|60800.01
02:16:15|60799.58
02:16:16|60802.45
02:16:17|60798.87
02:16:19|60804.57
02:16:19|60809.11
02:16:21|60809.38
02:16:21|60806.01
02:16:22|60806.8
02:16:23|60806.4
02:16:24|60807.02
02:16:27|60808.15
02:16:28|60808.15
02:16:29|60808.15
02:16:30|60808.15
02:16:30|60810.77
02:16:31|60808.75
02:16:32|60807.6
02:16:34|60804.14
02:16:34|60804.14
02:16:35|60804.14
02:16:37|60805.72
02:16:37|60805.72
02:16:39|60802.89
02:16:41|60806.05
02:16:43|60804.76
02:16:44|60805.12
02:16:46|60804.66
02:16:47|60804.66
02:16:47|60802.88
02:16:49|60804.65
02:16:50|60804.65
02:16:51|60804.8
02:16:52|60804.8
02:16:53|60804.8
02:16:54|60806.49
02:16:55|60805.86
02:16:56|60805.86
02:16:57|60804.25
02:16:58|60800.18
02:16:59|60800.18
02:17:01|60799.86
02:17:01|60796.79
02:17:03|60789.54
02:17:03|60780.97
02:17:04|60777.59
02:17:05|60799.4
02:17:07|60796.17
02:17:07|60793.95
02:17:08|60788.46
02:17:09|60781.22
02:17:11|60784.34
02:17:12|60784.28
02:17:13|60777.54
02:17:15|60778.27
02:17:15|60777.79
02:17:17|60775.85
02:17:18|60775.9
02:17:18|60772.54
02:17:20|60772.81
02:17:21|60772.81
02:17:21|60774.25
02:17:23|60776.01
02:17:24|60773.98
02:17:25|60771.55
02:17:26|60769.78
02:17:27|60768.87
02:17:28|60762.91
02:17:30|60760.09
02:17:31|60762.01
02:17:32|60762.56
02:17:33|60758.87
02:17:34|60770.
02:17:35|60774.07
02:17:37|60777.2
02:17:37|60782.32
02:17:38|60777.82
02:17:40|60774.01
02:17:42|60778.02
02:17:43|60775.94
02:17:45|60774.
02:17:45|60777.71
02:17:47|60777.11
02:17:48|60772.69
02:17:49|60768.49
02:17:50|60770.96
02:17:51|60767.61
02:17:53|60765.75
02:17:53|60766.36
02:17:54|60764.93
02:17:55|60762.96
02:17:57|60759.89
02:17:57|60761.44
02:17:58|60762.55
02:17:59|60764.14
02:18:01|60761.47
02:18:01|60764.11
02:18:03|60765.12
02:18:04|60764.75
02:18:05|60764.08
02:18:06|60767.78
02:18:07|60770.89
02:18:09|60771.04
02:18:09|60768.47
02:18:11|60774.36
02:18:12|60776.51
02:18:13|60776.
02:18:14|60775.99
02:18:15|60769.31
02:18:16|60769.31
02:18:18|60780.84
02:18:19|60778.93
02:18:20|60780.13
02:18:21|60778.
02:18:21|60775.04
02:18:23|60774.29
02:18:23|60780.
02:18:24|60775.92
02:18:25|60775.35
02:18:26|60777.99
02:18:27|60779.01
02:18:28|60780.39
02:18:30|60779.39
02:18:31|60781.44
02:18:32|60778.66
02:18:32|60780.66
02:18:34|60775.75
02:18:34|60775.9
02:18:36|60776.05
02:18:36|60774.34
02:18:38|60774.93
02:18:38|60767.21
02:18:40|60767.21
02:18:41|60769.99
02:18:43|60771.83
02:18:43|60768.54
02:18:44|60771.01
02:18:45|60769.68
02:18:46|60769.68
02:18:47|60769.68
02:18:49|60769.68
02:18:50|60768.94
02:18:51|60767.81
02:18:52|60766.92
02:18:53|60768.22
02:18:54|60767.16
02:18:55|60769.69
02:18:56|60768.01
02:18:58|60768.01
02:18:58|60765.36
02:18:59|60766.92
02:19:00|60770.64
02:19:01|60768.24
02:19:03|60767.18
02:19:04|60763.74
02:19:05|60758.37
02:19:06|60754.99
02:19:07|60756.41
02:19:08|60755.98
02:19:09|60757.8
02:19:10|60755.84
02:19:11|60759.25
02:19:12|60758.14
02:19:14|60758.97
02:19:14|60754.
02:19:15|60757.31
02:19:16|60758.04
02:19:17|60761.62
02:19:19|60762.03
02:19:20|60765.05
02:19:21|60766.12
02:19:23|60766.78
02:19:23|60764.92
02:19:25|60765.88
02:19:25|60763.1
02:19:26|60766.68
02:19:27|60767.09
02:19:29|60772.26
02:19:30|60772.26
02:19:31|60770.57
02:19:32|60770.57
02:19:34|60776.87
02:19:34|60772.88
02:19:35|60768.44
02:19:36|60767.11
02:19:37|60760.39
02:19:38|60761.39
02:19:40|60761.
02:19:41|60763.03
02:19:42|60750.13
02:19:44|60752.47
02:19:46|60761.23
02:19:46|60764.19
02:19:47|60762.06
02:19:49|60760.43
02:19:50|60761.38
02:19:51|60761.57
02:19:52|60763.
02:19:52|60763.95
02:19:54|60762.08
02:19:55|60762.12
02:19:55|60771.38
02:19:57|60771.71
02:19:58|60769.97
02:19:59|60770.31
02:20:01|60767.89
02:20:02|60770.81
02:20:04|60766.01
02:20:05|60767.18
02:20:06|60767.18
02:20:07|60767.18
02:20:08|60771.71
02:20:09|60775.53
02:20:10|60776.01
02:20:11|60778.54
02:20:12|60774.8
02:20:14|60771.76
02:20:15|60777.53
02:20:16|60775.5
02:20:16|60773.31
02:20:18|60773.
02:20:19|60773.81
02:20:20|60775.82
02:20:21|60778.45
02:20:22|60782.1
02:20:23|60781.6
02:20:25|60785.15
02:20:26|60783.72
02:20:26|60783.7
02:20:27|60783.7
02:20:28|60783.61
02:20:29|60785.58
02:20:30|60785.75
02:20:31|60781.63
02:20:33|60781.21
02:20:33|60781.55
02:20:35|60781.55
02:20:36|60782.61
02:20:38|60784.31
02:20:39|60782.3
02:20:39|60794.18
02:20:40|60794.68
02:20:42|60794.3
02:20:43|60779.3
02:20:44|60779.1
02:20:45|60779.45
02:20:46|60780.77
02:20:47|60780.28
02:20:48|60778.86
02:20:49|60781.48
02:20:51|60781.98
02:20:52|60784.84
02:20:53|60785.84
02:20:54|60786.33
02:20:56|60784.41
02:20:56|60784.26
02:20:57|60784.48
02:20:59|60787.03
02:21:00|60782.02
02:21:00|60780.93
02:21:02|60775.75
02:21:04|60773.11
02:21:04|60774.26
02:21:06|60779.13
02:21:07|60778.09
02:21:08|60778.09
02:21:10|60772.01
02:21:10|60768.01
02:21:12|60771.39
02:21:12|60777.87
02:21:14|60782.98
02:21:15|60783.62
02:21:17|60781.03
02:21:17|60777.91
02:21:19|60777.36
02:21:19|60778.37
02:21:21|60779.8
02:21:22|60779.43
02:21:24|60784.75
02:21:25|60782.62
02:21:26|60783.51
02:21:27|60788.74
02:21:28|60788.14
02:21:29|60786.77
02:21:30|60791.45
02:21:31|60794.24
02:21:32|60794.51
02:21:33|60793.79
02:21:34|60793.41
02:21:36|60791.55
02:21:36|60791.55
02:21:38|60791.13
02:21:39|60793.66
02:21:41|60790.57
02:21:42|60790.55
02:21:44|60790.55
02:21:44|60787.46
02:21:45|60785.22
02:21:46|60788.88
02:21:47|60788.33
02:21:49|60791.08
02:21:50|60789.14
02:21:51|60789.14
02:21:52|60791.84
02:21:53|60792.26
02:21:54|60791.25
02:21:55|60787.02
02:21:57|60788.48
02:21:57|60789.87
02:21:58|60789.87
02:22:00|60786.29
02:22:00|60786.68
02:22:01|60786.68
02:22:02|60788.77
02:22:04|60791.34
02:22:05|60791.43
02:22:05|60792.53
02:22:06|60792.35
02:22:07|60797.05
02:22:09|60793.9
02:22:09|60796.98
02:22:11|60798.88
02:22:11|60806.
02:22:13|60805.22
02:22:14|60792.69
02:22:14|60783.54
02:22:15|60779.9
02:22:17|60780.98
02:22:18|60784.65
02:22:18|60778.21
02:22:19|60778.89
02:22:20|60779.85
02:22:21|60783.21
02:22:23|60783.21
02:22:24|60783.21
02:22:24|60784.58
02:22:26|60782.87
02:22:28|60784.71
02:22:28|60785.98
02:22:29|60784.68
02:22:31|60784.68
02:22:31|60799.28
02:22:33|60797.75
02:22:34|60798.33
02:22:35|60795.97
02:22:36|60796.01
02:22:37|60798.94
02:22:37|60798.17
02:22:38|60796.65
02:22:41|60800.9
02:22:41|60800.9
02:22:43|60800.9
02:22:44|60798.42
02:22:45|60796.9
02:22:46|60796.9
02:22:47|60792.56
02:22:48|60790.21
02:22:49|60790.49
02:22:50|60795.64
02:22:51|60793.88
02:22:52|60793.99
02:22:53|60794.16
02:22:54|60794.16
02:22:56|60792.64
02:22:57|60792.29
02:22:57|60791.68
02:22:59|60791.68
02:23:00|60786.49
02:23:01|60790.19
02:23:02|60790.19
02:23:03|60789.01
02:23:04|60783.01
02:23:05|60778.99
02:23:05|60778.03
02:23:07|60783.61
02:23:09|60782.78
02:23:09|60782.78
02:23:10|60784.48
02:23:12|60784.5
02:23:13|60786.43
02:23:14|60774.46
02:23:15|60774.
02:23:16|60775.05
02:23:17|60774.03
02:23:19|60775.49
02:23:20|60773.18
02:23:21|60773.18
02:23:21|60777.25
02:23:22|60774.5
02:23:24|60776.82
02:23:25|60777.23
02:23:26|60777.23
02:23:27|60777.23
02:23:29|60776.24
02:23:30|60773.85
02:23:31|60775.73
02:23:32|60775.73
02:23:32|60775.73
02:23:34|60777.43
02:23:36|60775.64
02:23:37|60771.37
02:23:39|60773.25
02:23:40|60773.25
02:23:41|60772.65
02:23:42|60772.42
02:23:44|60773.94
02:23:45|60773.09
02:23:46|60774.31
02:23:47|60775.97
02:23:48|60775.22
02:23:49|60775.81
02:23:51|60774.42
02:23:52|60775.14
02:23:52|60775.14
02:23:54|60774.65
02:23:54|60773.17
02:23:56|60774.47
02:23:56|60775.23
02:23:58|60778.42
02:23:58|60779.31
02:24:01|60774.94
02:24:01|60781.99
02:24:02|60779.59
02:24:04|60778.99
02:24:04|60775.87
02:24:06|60774.94
02:24:06|60776.15
02:24:09|60776.15
02:24:10|60774.63
02:24:10|60775.88
02:24:12|60775.88
02:24:12|60774.15
02:24:13|60774.15
02:24:14|60774.15
02:24:16|60773.92
02:24:17|60773.92
02:24:17|60775.94
02:24:18|60775.94
02:24:19|60777.93
02:24:22|60776.98
02:24:23|60776.98
02:24:24|60776.74
02:24:25|60776.74
02:24:26|60784.06
02:24:27|60789.47
02:24:28|60790.34
02:24:29|60785.13
02:24:31|60784.98
02:24:31|60782.07
02:24:33|60781.49
02:24:34|60783.54
02:24:35|60784.06
02:24:36|60786.05
02:24:36|60787.12
02:24:39|60785.29
02:24:40|60785.95
02:24:40|60785.72
02:24:41|60784.83
02:24:43|60781.95
02:24:43|60782.7
02:24:45|60782.7
02:24:46|60781.91
02:24:47|60781.18
02:24:48|60781.62
02:24:49|60783.93
02:24:50|60783.94
02:24:52|60782.64
02:24:53|60784.13
02:24:54|60784.78
02:24:55|60782.66
02:24:56|60784.76
02:24:57|60786.45
02:24:58|60782.84
02:24:59|60782.47
02:25:00|60782.85
02:25:02|60777.5
02:25:02|60778.11
02:25:04|60779.82
02:25:05|60780.
02:25:06|60775.99
02:25:07|60773.63
02:25:09|60775.73
02:25:10|60774.88
02:25:10|60776.01
02:25:11|60776.01
02:25:13|60779.84
02:25:13|60779.84
02:25:14|60776.26
02:25:15|60773.08
02:25:16|60771.92
02:25:18|60772.06
02:25:18|60772.06
02:25:19|60772.06
02:25:21|60777.99
02:25:21|60776.86
02:25:23|60775.9
02:25:23|60774.01
02:25:24|60773.74
02:25:26|60772.96
02:25:26|60773.
02:25:28|60773.
02:25:29|60774.29
02:25:30|60773.98
02:25:31|60771.77
02:25:31|60771.73
02:25:33|60772.1
02:25:35|60772.98
02:25:35|60775.2
02:25:36|60771.55
02:25:38|60767.2
02:25:39|60767.86
02:25:40|60767.04
02:25:41|60765.47
02:25:43|60765.11
02:25:44|60767.23
02:25:45|60767.9
02:25:46|60768.81
02:25:47|60769.84
02:25:48|60770.9
02:25:49|60773.23
02:25:51|60772.81
02:25:52|60772.81
02:25:53|60771.21
02:25:54|60768.97
02:25:55|60768.38
02:25:56|60770.16
02:25:57|60770.16
02:25:59|60768.37
02:25:59|60767.71
02:26:00|60767.71
02:26:01|60767.98
02:26:02|60767.98
02:26:04|60772.31
02:26:04|60773.66
02:26:06|60773.66
02:26:07|60768.06
02:26:08|60767.
02:26:09|60769.01
02:26:10|60769.29
02:26:11|60768.86
02:26:13|60768.86
02:26:13|60768.86
02:26:14|60768.86
02:26:15|60769.51
02:26:16|60769.51
02:26:17|60767.47
02:26:18|60767.47
02:26:19|60767.47
02:26:20|60767.88
02:26:21|60769.55
02:26:23|60769.55
02:26:24|60770.91
02:26:25|60770.09
02:26:25|60770.06
02:26:27|60768.39
02:26:28|60768.39
02:26:29|60768.39
02:26:30|60768.92
02:26:30|60764.56
02:26:32|60767.45
02:26:33|60765.13
02:26:34|60768.01
02:26:35|60767.24
02:26:35|60769.88
02:26:36|60768.48
02:26:38|60767.81
02:26:40|60768.
02:26:41|60766.97
02:26:42|60768.14
02:26:43|60769.4
02:26:44|60767.54
02:26:46|60767.54
02:26:47|60768.38
02:26:48|60768.38
02:26:49|60768.25
02:26:50|60768.25
02:26:51|60760.17
02:26:52|60761.08
02:26:53|60759.66
02:26:55|60759.66
02:26:55|60759.66
02:26:57|60759.46
02:26:57|60763.22
02:26:58|60767.81
02:26:59|60765.41
02:27:01|60764.97
02:27:02|60764.08
02:27:03|60764.08
02:27:04|60763.23
02:27:05|60763.23
02:27:06|60764.53
02:27:07|60772.03
02:27:09|60771.84
02:27:09|60771.26
02:27:10|60770.21
02:27:12|60773.8
02:27:12|60771.93
02:27:14|60769.68
02:27:14|60769.86
02:27:15|60769.86
02:27:16|60769.86
02:27:17|60770.02
02:27:19|60767.05
02:27:19|60764.9
02:27:21|60765.6
02:27:21|60765.75
02:27:23|60765.75
02:27:23|60760.34
02:27:25|60759.29
02:27:25|60753.46
02:27:27|60753.88
02:27:27|60754.37
02:27:29|60750.72
02:27:30|60750.72
02:27:31|60750.72
02:27:32|60754.23
02:27:33|60755.97
02:27:34|60757.31
02:27:34|60757.31
02:27:36|60754.78
02:27:38|60754.78
02:27:38|60754.78
02:27:39|60753.
02:27:40|60753.
02:27:42|60753.
02:27:42|60755.44
02:27:43|60754.17
02:27:44|60754.17
02:27:46|60756.03
02:27:47|60756.52
02:27:48|60756.52
02:27:49|60756.52
02:27:50|60752.92
02:27:51|60750.
02:27:52|60750.
02:27:53|60752.56
02:27:55|60752.79
02:27:55|60753.55
02:27:56|60752.05
02:27:57|60753.
02:27:59|60753.
02:28:00|60753.69
02:28:00|60754.61
02:28:01|60754.77
02:28:03|60753.91
02:28:03|60755.81
02:28:05|60753.33
02:28:05|60753.24
02:28:06|60750.32
02:28:07|60747.4
02:28:08|60748.27
02:28:09|60749.02
02:28:11|60746.19
02:28:12|60746.19
02:28:13|60750.03
02:28:14|60750.05
02:28:14|60751.46
02:28:16|60751.82
02:28:16|60753.01
02:28:18|60751.04
02:28:19|60749.74
02:28:20|60750.47
02:28:20|60749.99
02:28:21|60751.06
02:28:22|60752.42
02:28:23|60751.17
02:28:25|60748.76
02:28:26|60748.76
02:28:27|60748.76
02:28:28|60747.86
02:28:29|60748.
02:28:30|60748.
02:28:31|60747.2
02:28:32|60745.22
02:28:33|60748.08
02:28:34|60747.75
02:28:35|60745.75
02:28:36|60748.1
02:28:37|60748.1
02:28:38|60746.49
02:28:39|60746.3
02:28:42|60740.92
02:28:43|60741.93
02:28:44|60741.68
02:28:45|60741.68
02:28:47|60746.84
02:28:48|60744.94
02:28:49|60745.95
02:28:50|60743.85
02:28:51|60743.85
02:28:52|60741.73
02:28:53|60739.86
02:28:55|60742.58
02:28:55|60740.
02:28:57|60740.24
02:28:58|60740.12
02:28:58|60740.
02:28:59|60740.
02:29:02|60742.7
02:29:03|60740.48
02:29:04|60742.51
02:29:05|60740.94
02:29:06|60741.92
02:29:07|60741.52
02:29:08|60742.66
02:29:10|60745.32
02:29:10|60743.99
02:29:11|60744.66
02:29:12|60743.02
02:29:13|60743.02
02:29:14|60743.02
02:29:16|60747.76
02:29:18|60748.74
02:29:18|60750.74
02:29:20|60749.19
02:29:20|60750.58
02:29:22|60747.82
02:29:23|60748.51
02:29:24|60778.06
02:29:25|60779.8
02:29:26|60778.17
02:29:27|60780.01
02:29:28|60779.64
02:29:29|60779.76
02:29:30|60780.14
02:29:31|60782.81
02:29:32|60784.06
02:29:33|60787.45
02:29:34|60785.96
02:29:36|60784.29
02:29:36|60785.01
02:29:37|60783.25
02:29:38|60784.03
02:29:39|60782.96
02:29:41|60779.92
02:29:42|60781.09
02:29:42|60783.5
02:29:44|60783.5
02:29:45|60787.54
02:29:46|60786.58
02:29:46|60786.84
02:29:48|60784.77
02:29:49|60784.93
02:29:50|60784.93
02:29:51|60786.94
02:29:52|60785.54
02:29:53|60785.54
02:29:54|60785.42
02:29:55|60783.59
02:29:57|60788.79
02:29:58|60787.88
02:29:59|60786.4
02:30:00|60790.03
02:30:01|60790.93
02:30:02|60792.39
02:30:03|60795.96
02:30:04|60796.28
02:30:05|60798.27
02:30:06|60796.92
02:30:07|60794.96
02:30:08|60794.65
02:30:09|60799.06
02:30:11|60812.69
02:30:12|60809.87
02:30:13|60808.76
02:30:14|60806.95
02:30:15|60806.95
02:30:17|60809.83
02:30:18|60809.41
02:30:19|60810.52
02:30:20|60814.52
02:30:21|60812.72
02:30:22|60814.24
02:30:23|60814.01
02:30:24|60816.13
02:30:25|60816.13
02:30:26|60816.13
02:30:27|60820.3
02:30:27|60820.2
02:30:29|60817.5
02:30:30|60820.25
02:30:31|60821.03
02:30:32|60824.09
02:30:33|60822.17
02:30:34|60819.12
02:30:35|60822.25
02:30:36|60829.19
02:30:37|60833.33
02:30:38|60834.11
02:30:39|60833.89
02:30:40|60833.89
02:30:41|60835.4
02:30:42|60832.61
02:30:44|60819.54
02:30:45|60814.1
02:30:46|60815.04
02:30:47|60815.14
02:30:48|60815.73
02:30:49|60817.36
02:30:50|60817.93
02:30:51|60816.73
02:30:52|60817.34
02:30:53|60812.35
02:30:54|60812.23
02:30:56|60814.47
02:30:57|60815.97
02:30:58|60816.71
02:30:59|60817.2
02:31:00|60808.62
02:31:02|60802.12
02:31:02|60800.71
02:31:04|60787.15
02:31:05|60782.48
02:31:06|60781.95
02:31:08|60781.88
02:31:09|60780.13
02:31:10|60783.5
02:31:11|60783.44
02:31:12|60783.44
02:31:13|60786.04
02:31:14|60787.72
02:31:15|60787.72
02:31:17|60787.88
02:31:17|60787.17
02:31:19|60787.55
02:31:19|60785.29
02:31:21|60791.99
02:31:21|60787.78
02:31:23|60789.58
02:31:24|60789.35
02:31:25|60789.
02:31:26|60784.68
02:31:27|60786.07
02:31:29|60784.97
02:31:29|60782.26
02:31:30|60781.66
02:31:31|60784.47
02:31:32|60784.35
02:31:33|60788.82
02:31:34|60781.59
02:31:35|60784.71
02:31:36|60786.35
02:31:37|60785.13
02:31:38|60785.15
02:31:39|60784.01
02:31:41|60784.47
02:31:41|60788.47
02:31:43|60786.58
02:31:45|60785.
02:31:47|60785.85
02:31:48|60785.85
02:31:49|60787.05
02:31:50|60785.88
02:31:51|60787.23
02:31:52|60785.79
02:31:53|60786.83
02:31:55|60786.39
02:31:56|60783.69
02:31:56|60785.57
02:31:58|60785.57
02:31:59|60782.6
02:32:00|60778.59
02:32:01|60780.74
02:32:01|60780.52
02:32:02|60778.51
02:32:03|60786.76
02:32:04|60788.68
02:32:06|60790.89
02:32:06|60797.
02:32:09|60805.
02:32:09|60814.05
02:32:11|60813.54
02:32:12|60816.64
02:32:13|60818.09
02:32:14|60820.07
02:32:15|60823.07
02:32:16|60821.91
02:32:17|60824.55
02:32:18|60825.7
02:32:19|60827.28
02:32:20|60832.65
02:32:21|60831.48
02:32:23|60835.99
02:32:24|60826.07
02:32:25|60820.12
02:32:26|60816.66
02:32:27|60813.36
02:32:27|60812.82
02:32:29|60813.27
02:32:29|60809.28
02:32:31|60811.31
02:32:31|60809.92
02:32:33|60819.9
02:32:33|60820.36
02:32:35|60822.74
02:32:36|60824.87
02:32:37|60824.87
02:32:38|60826.79
02:32:39|60826.99
02:32:40|60831.6
02:32:42|60830.49
02:32:42|60825.54
02:32:43|60827.83
02:32:45|60828.13
02:32:47|60830.1
02:32:48|60830.05
02:32:49|60830.94
02:32:50|60827.87
02:32:51|60828.42
02:32:52|60827.06
02:32:53|60824.34
02:32:54|60817.23
02:32:56|60817.84
02:32:56|60817.21
02:32:58|60815.99
02:32:58|60818.07
02:33:00|60819.11
02:33:01|60818.66
02:33:02|60818.66
02:33:04|60820.66
02:33:05|60821.32
02:33:06|60820.94
02:33:07|60823.19
02:33:08|60823.19
02:33:09|60822.23
02:33:09|60815.8
02:33:10|60815.19
02:33:12|60815.19
02:33:13|60822.01
02:33:14|60818.04
02:33:15|60821.01
02:33:16|60813.26
02:33:17|60809.48
02:33:18|60815.7
02:33:19|60823.76
02:33:20|60827.33
02:33:21|60831.94
02:33:22|60830.13
02:33:23|60829.79
02:33:24|60833.36
02:33:26|60832.72
02:33:26|60839.12
02:33:27|60840.27
02:33:28|60840.27
02:33:29|60839.3
02:33:30|60842.09
02:33:32|60840.8
02:33:32|60839.01
02:33:34|60840.85
02:33:34|60834.32
02:33:35|60835.82
02:33:36|60832.91
02:33:37|60831.48
02:33:39|60833.99
02:33:40|60831.48
02:33:41|60832.29
02:33:41|60832.29
02:33:43|60835.22
02:33:43|60836.11
02:33:45|60838.44
02:33:47|60837.95
02:33:48|60837.95
02:33:49|60837.6
02:33:50|60834.43
02:33:51|60835.74
02:33:52|60833.04
02:33:53|60832.7
02:33:54|60832.7
02:33:55|60832.7
02:33:56|60832.7
02:33:58|60832.7
02:33:59|60833.73
02:34:00|60833.86
02:34:01|60836.39
02:34:02|60838.21
02:34:02|60838.1
02:34:03|60841.82
02:34:05|60845.08
02:34:06|60843.37
02:34:07|60836.65
02:34:09|60816.51
02:34:09|60814.28
02:34:11|60818.82
02:34:12|60817.64
02:34:13|60823.79
02:34:14|60823.79
02:34:15|60829.83
02:34:16|60828.03
02:34:17|60831.34
02:34:18|60838.6
02:34:19|60836.59
02:34:20|60841.13
02:34:21|60836.28
02:34:22|60836.39
02:34:23|60833.53
02:34:24|60828.77
02:34:25|60830.96
02:34:26|60825.8
02:34:27|60826.13
02:34:28|60826.13
02:34:29|60827.12
02:34:30|60821.87
02:34:31|60824.18
02:34:32|60822.71
02:34:33|60826.66
02:34:34|60827.4
02:34:35|60824.88
02:34:36|60824.88
02:34:37|60824.88
02:34:38|60827.6
02:34:40|60826.5
02:34:40|60826.5
02:34:41|60824.85
02:34:42|60826.03
02:34:43|60822.31
02:34:45|60827.14
02:34:47|60825.45
02:34:47|60826.62
02:34:49|60826.63
02:34:50|60826.63
02:34:50|60827.03
02:34:52|60829.48
02:34:53|60829.48
02:34:54|60829.48
02:34:55|60829.48
02:34:56|60829.48
02:34:57|60829.48
02:34:58|60826.71
02:34:59|60826.71
02:35:00|60826.71
02:35:01|60825.99
02:35:02|60819.23
02:35:03|60820.3
02:35:04|60821.09
02:35:05|60821.09
02:35:07|60821.09
02:35:07|60816.75
02:35:08|60817.53
02:35:09|60818.44
02:35:10|60818.95
02:35:12|60816.62
02:35:12|60819.93
02:35:13|60820.05
02:35:14|60820.05
02:35:15|60818.13
02:35:17|60818.13
02:35:18|60819.08
02:35:18|60819.67
02:35:20|60819.67
02:35:21|60819.09
02:35:22|60819.88
02:35:23|60820.74
02:35:24|60820.9
02:35:25|60819.03
02:35:26|60819.09
02:35:27|60819.
02:35:28|60820.08
02:35:30|60846.5
02:35:31|60846.73
02:35:31|60850.42
02:35:32|60850.62
02:35:35|60850.28
02:35:35|60851.44
02:35:36|60850.1
02:35:37|60850.11
02:35:38|60850.11
02:35:39|60850.11
02:35:41|60851.03
02:35:41|60846.08
02:35:42|60849.26
02:35:43|60848.08
02:35:44|60848.08
02:35:46|60850.96
02:35:47|60850.1
02:35:49|60849.69
02:35:50|60848.68
02:35:51|60848.35
02:35:52|60849.73
02:35:52|60846.97
02:35:54|60847.03
02:35:55|60850.01
02:35:56|60851.8
02:35:57|60849.46
02:35:58|60849.46
02:35:59|60846.13
02:36:00|60847.38
02:36:01|60854.22
02:36:03|60850.91
02:36:04|60854.12
02:36:05|60857.66
02:36:06|60859.17
02:36:06|60866.41
02:36:08|60864.23
02:36:09|60864.02
02:36:10|60866.77
02:36:11|60868.16
02:36:11|60871.09
02:36:12|60865.1
02:36:14|60869.5
02:36:15|60861.89
02:36:16|60860.09
02:36:17|60866.4
02:36:18|60871.98
02:36:19|60878.21
02:36:21|60859.31
02:36:21|60858.59
02:36:22|60859.19
02:36:24|60857.58
02:36:25|60857.58
02:36:26|60858.71
02:36:26|60859.82
02:36:28|60861.31
02:36:28|60855.89
02:36:29|60856.75
02:36:31|60857.94
02:36:31|60857.94
02:36:32|60858.83
02:36:34|60857.82
02:36:35|60857.82
02:36:36|60858.25
02:36:37|60858.38
02:36:38|60862.58
02:36:39|60861.1
02:36:40|60863.61
02:36:41|60862.45
02:36:42|60857.78
02:36:43|60858.25
02:36:44|60856.88
02:36:45|60857.55
02:36:46|60857.55
02:36:47|60857.55
02:36:48|60857.55
02:36:49|60858.03
02:36:50|60858.03
02:36:51|60856.18
02:36:52|60859.03
02:36:53|60857.85
02:36:55|60856.03
02:36:56|60857.6
02:36:56|60858.84
02:36:58|60856.85
02:36:58|60859.66
02:37:00|60860.66
02:37:02|60860.96
02:37:02|60861.8
02:37:04|60862.08
02:37:06|60862.08
02:37:06|60861.7
02:37:07|60862.29
02:37:09|60864.09
02:37:09|60857.78
02:37:10|60859.5
02:37:11|60862.15
02:37:12|60862.57
02:37:13|60860.38
02:37:14|60867.13
02:37:15|60864.76
02:37:17|60866.
02:37:18|60866.73
02:37:18|60866.73
02:37:19|60867.99
02:37:20|60867.89
02:37:22|60867.89
02:37:23|60867.89
02:37:24|60868.4
02:37:25|60868.
02:37:26|60868.34
02:37:27|60868.34
02:37:28|60867.99
02:37:29|60867.99
02:37:30|60867.77
02:37:31|60864.9
02:37:32|60864.9
02:37:33|60864.9
02:37:35|60866.55
02:37:35|60868.68
02:37:36|60867.18
02:37:37|60867.18
02:37:38|60867.18
02:37:39|60867.18
02:37:40|60866.61
02:37:42|60869.65
02:37:42|60865.05
02:37:44|60864.69
02:37:44|60864.69
02:37:46|60865.52
02:37:47|60865.52
02:37:48|60867.74
02:37:48|60867.75
02:37:50|60867.37
02:37:52|60874.94
02:37:53|60874.91
02:37:53|60873.79
02:37:55|60875.6
02:37:56|60873.75
02:37:57|60872.97
02:37:59|60876.
02:37:59|60871.79
02:38:01|60873.99
02:38:01|60871.61
02:38:03|60875.98
02:38:04|60875.98
02:38:05|60872.58
02:38:06|60875.59
02:38:07|60869.54
02:38:09|60871.36
02:38:09|60870.54
02:38:10|60868.24
02:38:12|60872.
02:38:13|60873.98
02:38:15|60874.86
02:38:16|60876.51
02:38:16|60876.51
02:38:17|60878.03
02:38:18|60878.01
02:38:20|60879.86
02:38:20|60879.86
02:38:22|60876.82
02:38:22|60876.15
02:38:23|60876.15
02:38:24|60875.6
02:38:26|60877.62
02:38:26|60873.3
02:38:28|60879.08
02:38:29|60878.95
02:38:30|60874.26
02:38:31|60876.07
02:38:32|60877.47
02:38:34|60877.43
02:38:34|60876.48
02:38:35|60876.87
02:38:37|60877.98
02:38:38|60879.06
02:38:39|60877.39
02:38:40|60880.17
02:38:41|60880.17
02:38:42|60879.35
02:38:44|60881.19
02:38:45|60879.31
02:38:46|60879.31
02:38:47|60879.31
02:38:48|60885.01
02:38:49|60889.29
02:38:50|60888.86
02:38:52|60889.86
02:38:52|60892.01
02:38:54|60894.11
02:38:54|60886.6
02:38:56|60887.52
02:38:57|60885.95
02:38:59|60887.9
02:39:00|60886.02
02:39:00|60893.87
02:39:01|60891.14
02:39:03|60890.46
02:39:03|60893.36
02:39:04|60891.01
02:39:05|60888.1
02:39:07|60892.11
02:39:07|60888.25
02:39:09|60892.71
02:39:10|60892.
02:39:11|60887.96
02:39:11|60887.96
02:39:13|60887.96
02:39:13|60887.96
02:39:15|60888.13
02:39:16|60888.62
02:39:17|60888.62
02:39:18|60886.82
02:39:19|60885.71
02:39:20|60880.16
02:39:21|60869.42
02:39:23|60869.11
02:39:24|60869.2
02:39:24|60871.79
02:39:25|60873.67
02:39:26|60881.45
02:39:28|60883.86
02:39:29|60877.
02:39:30|60876.82
02:39:31|60877.08
02:39:32|60875.96
02:39:32|60875.96
02:39:33|60878.03
02:39:35|60878.15
02:39:36|60877.73
02:39:37|60877.68
02:39:38|60878.27
02:39:39|60876.67
02:39:40|60875.95
02:39:41|60875.95
02:39:43|60875.98
02:39:43|60888.35
02:39:44|60887.31
02:39:45|60888.24
02:39:46|60887.77
02:39:47|60890.31
02:39:48|60887.85
02:39:50|60887.35
02:39:52|60887.5
02:39:52|60887.5
02:39:54|60887.5
02:39:54|60887.5
02:39:57|60886.13
02:39:57|60885.99
02:39:59|60884.98
02:40:00|60887.7
02:40:01|60887.71
02:40:02|60885.58
02:40:03|60879.57
02:40:05|60879.97
02:40:06|60878.61
02:40:06|60881.02
02:40:07|60883.44
02:40:09|60883.44
02:40:10|60885.44
02:40:12|60881.46
02:40:12|60883.25
02:40:13|60883.25
02:40:15|60881.7
02:40:15|60883.79
02:40:17|60882.26
02:40:18|60885.78
02:40:19|60886.32
02:40:20|60884.37
02:40:22|60882.45
02:40:22|60882.45
02:40:24|60885.03
02:40:24|60886.52
02:40:25|60884.49
02:40:27|60884.49
02:40:27|60884.89
02:40:29|60884.04
02:40:29|60886.21
02:40:32|60886.23
02:40:33|60888.82
02:40:34|60894.6
02:40:34|60893.85
02:40:36|60893.85
02:40:36|60895.56
02:40:38|60894.06
02:40:38|60897.3
02:40:39|60894.38
02:40:40|60893.45
02:40:41|60893.19
02:40:43|60891.56
02:40:43|60891.78
02:40:45|60891.8
02:40:45|60892.69
02:40:47|60892.69
02:40:48|60894.
02:40:49|60892.05
02:40:50|60892.05
02:40:52|60891.87
02:40:54|60893.24
02:40:56|60893.3
02:40:57|60893.3
02:40:58|60893.
02:40:59|60894.04
02:41:01|60898.38
02:41:02|60900.82
02:41:03|60893.97
02:41:04|60894.58
02:41:05|60897.6
02:41:06|60896.46
02:41:07|60894.74
02:41:08|60892.66
02:41:09|60892.66
02:41:10|60892.66
02:41:12|60899.02
02:41:13|60898.49
02:41:14|60896.94
02:41:14|60898.78
02:41:16|60900.97
02:41:16|60901.81
02:41:18|60899.82
02:41:19|60898.8
02:41:20|60899.09
02:41:20|60900.49
02:41:22|60896.94
02:41:22|60896.94
02:41:24|60899.16
02:41:25|60899.26
02:41:26|60898.99
02:41:27|60898.99
02:41:28|60897.75
02:41:29|60897.75
02:41:30|60897.75
02:41:31|60898.55
02:41:32|60897.17
02:41:33|60899.61
02:41:35|60899.04
02:41:35|60897.07
02:41:36|60898.66
02:41:38|60898.92
02:41:38|60898.55
02:41:39|60898.55
02:41:40|60897.93
02:41:42|60898.89
02:41:43|60898.17
02:41:43|60896.23
02:41:44|60899.28
02:41:45|60899.52
02:41:46|60902.01
02:41:47|60901.48
02:41:49|60903.17
02:41:50|60910.06
02:41:51|60912.06
02:41:53|60915.46
02:41:53|60924.25
02:41:54|60921.66
02:41:56|60931.27
02:41:57|60924.43
02:41:58|60934.85
02:42:00|60938.83
02:42:01|60948.48
02:42:01|60949.99
02:42:03|60958.39
02:42:03|60953.93
02:42:05|60956.31
02:42:06|60955.7
02:42:07|60946.28
02:42:08|60942.07
02:42:09|60947.98
02:42:10|60942.96
02:42:11|60940.02
02:42:13|60940.98
02:42:14|60940.9
02:42:14|60939.42
02:42:16|60941.12
02:42:17|60941.21
02:42:18|60942.8
02:42:19|60942.24
02:42:19|60941.01
02:42:21|60943.65
02:42:22|60945.23
02:42:23|60943.63
02:42:25|60945.51
02:42:25|60944.28
02:42:27|60945.5
02:42:28|60942.64
02:42:28|60944.06
02:42:30|60942.57
02:42:31|60942.57
02:42:31|60942.57
02:42:32|60943.61
02:42:33|60938.78
02:42:34|60938.39
02:42:35|60942.39
02:42:37|60941.65
02:42:37|60942.37
02:42:39|60942.37
02:42:39|60943.56
02:42:40|60947.98
02:42:41|60947.97
02:42:43|60945.88
02:42:44|60946.97
02:42:45|60945.9
02:42:46|60945.96
02:42:46|60946.04
02:42:48|60948.83
02:42:49|60952.13
02:42:49|60958.48
02:42:51|60961.36
02:42:52|60962.55
02:42:52|60963.63
02:42:54|60959.93
02:42:56|60962.02
02:42:57|60960.32
02:42:58|60959.8
02:43:00|60954.08
02:43:01|60954.82
02:43:01|60951.35
02:43:03|60947.58
02:43:03|60953.91
02:43:05|60949.37
02:43:06|60948.61
02:43:07|60948.5
02:43:07|60945.45
02:43:09|60941.86
02:43:10|60941.99
02:43:11|60942.
02:43:12|60944.16
02:43:13|60945.84
02:43:15|60945.99
02:43:15|60945.11
02:43:16|60943.25
02:43:18|60941.8
02:43:18|60942.06
02:43:19|60943.33
02:43:20|60944.62
02:43:22|60944.62
02:43:22|60945.03
02:43:23|60945.83
02:43:24|60945.09
02:43:26|60944.2
02:43:26|60944.2
02:43:27|60942.73
02:43:28|60943.82
02:43:31|60939.7
02:43:31|60939.97
02:43:32|60937.74
02:43:33|60935.8
02:43:34|60932.3
02:43:36|60934.11
02:43:36|60934.11
02:43:38|60932.
02:43:38|60932.4
02:43:40|60932.4
02:43:40|60932.4
02:43:42|60932.81
02:43:43|60932.81
02:43:44|60932.
02:43:44|60936.08
02:43:45|60936.08
02:43:47|60936.45
02:43:48|60937.6
02:43:49|60934.98
02:43:50|60935.52
02:43:51|60940.92
02:43:52|60939.78
02:43:54|60940.88
02:43:55|60939.64
02:43:56|60939.78
02:43:56|60939.78
02:43:59|60939.78
02:43:59|60940.6
02:44:01|60937.98
02:44:02|60941.08
02:44:03|60942.91
02:44:03|60941.14
02:44:05|60940.63
02:44:05|60942.29
02:44:07|60938.93
02:44:08|60940.91
02:44:09|60940.04
02:44:10|60939.21
02:44:11|60938.78
02:44:13|60940.77
02:44:13|60936.06
02:44:14|60938.85
02:44:15|60939.14
02:44:17|60939.52
02:44:18|60943.97
02:44:18|60943.71
02:44:20|60941.73
02:44:21|60940.63
02:44:22|60940.2
02:44:23|60940.2
02:44:24|60940.15
02:44:25|60940.08
02:44:26|60938.74
02:44:27|60938.68
02:44:28|60938.33
02:44:30|60938.74
02:44:30|60938.91
02:44:31|60937.8
02:44:32|60938.43
02:44:34|60935.66
02:44:35|60937.17
02:44:36|60937.17
02:44:37|60936.58
02:44:39|60938.07
02:44:39|60936.91
02:44:41|60935.65
02:44:41|60935.64
02:44:43|60935.64
02:44:43|60934.58
02:44:45|60935.73
02:44:46|60930.97
02:44:47|60934.38
02:44:48|60934.06
02:44:48|60934.06
02:44:50|60936.17
02:44:51|60934.94
02:44:53|60933.78
02:44:53|60925.18
02:44:55|60922.67
02:44:56|60918.45
02:44:58|60915.62
02:44:59|60918.54
02:45:01|60922.1
02:45:02|60926.47
02:45:03|60932.93
02:45:04|60926.16
02:45:05|60930.35
02:45:07|60930.35
02:45:07|60928.87
02:45:08|60928.72
02:45:09|60928.31
02:45:10|60930.32
02:45:12|60931.05
02:45:12|60930.41
02:45:14|60934.51
02:45:14|60935.06
02:45:16|60935.06
02:45:17|60936.6
02:45:18|60933.89
02:45:18|60935.02
02:45:19|60929.93
02:45:20|60931.87
02:45:22|60932.96
02:45:23|60932.94
02:45:23|60937.63
02:45:25|60938.77
02:45:27|60938.8
02:45:27|60942.08
02:45:28|60940.56
02:45:29|60941.32
02:45:30|60940.79
02:45:31|60940.79
02:45:32|60942.24
02:45:33|60939.99
02:45:34|60938.98
02:45:36|60938.98
02:45:37|60938.89
02:45:38|60936.66
02:45:38|60937.16
02:45:40|60937.16
02:45:41|60937.16
02:45:41|60937.55
02:45:42|60937.55
02:45:44|60935.37
02:45:45|60935.37
02:45:45|60940.82
02:45:47|60940.91
02:45:48|60942.33
02:45:49|60945.03
02:45:50|60945.05
02:45:51|60942.4
02:45:52|60944.72
02:45:53|60940.66
02:45:54|60942.97
02:45:55|60940.1
02:45:56|60941.1
02:45:58|60941.7
02:45:58|60939.87
02:46:00|60937.08
02:46:00|60936.08
02:46:01|60939.16
02:46:02|60933.98
02:46:03|60938.42
02:46:05|60939.49
02:46:05|60941.85
02:46:07|60941.66
02:46:08|60943.35
02:46:10|60943.88
02:46:11|60941.75
02:46:12|60938.9
02:46:13|60940.13
02:46:15|60942.11
02:46:16|60944.03
02:46:16|60941.62
02:46:17|60944.5
02:46:19|60937.83
02:46:19|60934.96
02:46:21|60937.09
02:46:22|60936.01
02:46:23|60935.81
02:46:24|60934.
02:46:24|60936.06
02:46:26|60939.71
02:46:26|60936.83
02:46:28|60932.32
02:46:29|60927.61
02:46:30|60925.68
02:46:31|60923.01
02:46:32|60922.76
02:46:34|60925.92
02:46:34|60920.01
02:46:35|60918.87
02:46:36|60917.78
02:46:37|60918.38
02:46:38|60916.
02:46:39|60922.08
02:46:40|60919.1
02:46:41|60916.92
02:46:42|60920.93
02:46:43|60922.28
02:46:45|60932.22
02:46:45|60930.6
02:46:46|60928.88
02:46:47|60929.98
02:46:49|60929.98
02:46:50|60929.98
02:46:51|60926.94
02:46:51|60925.97
02:46:52|60925.97
02:46:53|60924.36
02:46:55|60922.64
02:46:56|60922.
02:46:56|60921.96
02:46:58|60915.27
02:46:58|60916.69
02:47:00|60916.69
02:47:02|60914.26
02:47:02|60908.15
02:47:04|60902.45
02:47:06|60903.91
02:47:07|60905.99
02:47:08|60905.99
02:47:09|60905.61
02:47:10|60905.9
02:47:11|60906.57
02:47:12|60907.99
02:47:13|60917.45
02:47:14|60915.88
02:47:15|60917.32
02:47:16|60924.47
02:47:17|60924.2
02:47:18|60921.31
02:47:19|60920.96
02:47:20|60915.43
02:47:22|60917.85
02:47:23|60924.13
02:47:24|60924.13
02:47:25|60922.99
02:47:26|60924.63
02:47:27|60924.1
02:47:28|60923.88
02:47:29|60925.5
02:47:30|60925.97
02:47:31|60926.88
02:47:32|60925.58
02:47:33|60924.75
02:47:34|60924.73
02:47:35|60920.83
02:47:36|60922.02
02:47:37|60922.02
02:47:38|60920.78
02:47:40|60920.78
02:47:40|60922.01
02:47:41|60920.67
02:47:42|60921.34
02:47:43|60920.68
02:47:44|60923.61
02:47:46|60921.99
02:47:46|60921.13
02:47:47|60919.99
02:47:48|60919.06
02:47:49|60923.07
02:47:51|60922.53
02:47:52|60922.62
02:47:52|60923.3
02:47:54|60923.03
02:47:54|60922.49
02:47:56|60923.31
02:47:56|60921.97
02:47:59|60922.4
02:47:59|60922.99
02:48:01|60921.68
02:48:02|60921.68
02:48:03|60922.61
02:48:04|60923.71
02:48:05|60922.45
02:48:07|60922.45
02:48:07|60920.79
02:48:09|60920.38
02:48:10|60921.39
02:48:10|60919.85
02:48:12|60921.33
02:48:12|60924.21
02:48:13|60928.35
02:48:15|60924.8
02:48:16|60924.08
02:48:17|60925.
02:48:19|60933.09
02:48:20|60935.19
02:48:21|60933.36
02:48:23|60931.67
02:48:24|60931.13
02:48:24|60930.49
02:48:26|60938.08
02:48:27|60939.24
02:48:27|60939.24
02:48:28|60936.48
02:48:29|60937.97
02:48:30|60939.31
02:48:31|60941.87
02:48:32|60939.56
02:48:33|60938.96
02:48:34|60937.69
02:48:35|60937.69
02:48:37|60936.57
02:48:38|60933.87
02:48:38|60933.5
02:48:40|60933.22
02:48:41|60933.22
02:48:42|60938.12
02:48:43|60937.67
02:48:44|60934.47
02:48:45|60935.58
02:48:46|60937.18
02:48:47|60936.2
02:48:48|60937.24
02:48:49|60937.13
02:48:50|60938.25
02:48:51|60938.25
02:48:52|60938.98
02:48:53|60938.98
02:48:54|60938.98
02:48:55|60939.37
02:48:56|60939.98
02:48:57|60937.62
02:48:58|60942.09
02:48:59|60940.79
02:49:00|60939.93
02:49:01|60939.93
02:49:03|60936.48
02:49:05|60935.64
02:49:06|60935.64
02:49:07|60935.18
02:49:07|60935.18
02:49:09|60935.18
02:49:10|60934.34
02:49:11|60931.25
02:49:12|60924.
02:49:13|60923.61
02:49:14|60920.66
02:49:15|60921.66
02:49:16|60923.38
02:49:17|60921.67
02:49:18|60918.04
02:49:19|60917.21
02:49:21|60916.87
02:49:22|60918.14
02:49:22|60922.04
02:49:23|60922.04
02:49:25|60917.29
02:49:26|60917.29
02:49:27|60921.84
02:49:28|60921.84
02:49:29|60921.84
02:49:30|60921.84
02:49:31|60920.
02:49:32|60921.71
02:49:34|60915.71
02:49:35|60912.92
02:49:36|60915.
02:49:37|60915.98
02:49:39|60915.86
02:49:39|60915.29
02:49:40|60911.99
02:49:41|60908.86
02:49:42|60909.72
02:49:43|60911.47
02:49:44|60913.57
02:49:46|60913.57
02:49:47|60915.7
02:49:48|60915.7
02:49:48|60915.7
02:49:49|60915.06
02:49:50|60915.06
02:49:52|60915.06
02:49:53|60917.99
02:49:54|60916.57
02:49:55|60915.63
02:49:55|60898.8
02:49:56|60897.67
02:49:57|60898.76
02:49:59|60899.56
02:50:01|60898.34
02:50:03|60890.61
02:50:04|60885.52
02:50:05|60888.27
02:50:07|60883.1
02:50:08|60881.99
02:50:08|60874.81
02:50:10|60874.98
02:50:11|60873.
02:50:12|60875.84
02:50:13|60873.95
02:50:14|60868.72
02:50:15|60871.98
02:50:16|60870.13
02:50:17|60868.98
02:50:18|60867.79
02:50:19|60800.36
02:50:20|60800.08
02:50:21|60802.01
02:50:22|60802.21
02:50:23|60808.9
02:50:25|60811.92
02:50:26|60785.1
02:50:26|60786.25
02:50:27|60791.62
02:50:29|60792.21
02:50:29|60808.33
02:50:30|60808.15
02:50:32|60811.99
02:50:33|60810.01
02:50:33|60814.01
02:50:35|60814.57
02:50:36|60812.27
02:50:36|60811.55
02:50:38|60810.01
02:50:39|60810.02
02:50:40|60812.01
02:50:41|60810.2
02:50:42|60809.9
02:50:43|60814.87
02:50:44|60813.78
02:50:45|60814.67
02:50:46|60816.04
02:50:46|60817.78
02:50:48|60816.41
02:50:49|60817.3
02:50:50|60820.05
02:50:51|60821.78
02:50:52|60824.81
02:50:53|60822.15
02:50:54|60824.05
02:50:55|60822.01
02:50:56|60821.75
02:50:57|60816.41
02:50:58|60821.93
02:50:59|60819.57
02:51:01|60822.12
02:51:01|60824.33
02:51:03|60826.02
02:51:04|60829.71
02:51:06|60830.41
02:51:07|60824.
02:51:07|60823.98
02:51:09|60823.44
02:51:10|60827.36
02:51:11|60826.01
02:51:12|60831.11
02:51:13|60832.
02:51:15|60830.
02:51:16|60828.68
02:51:17|60829.38
02:51:18|60829.42
02:51:20|60832.65
02:51:21|60832.66
02:51:22|60834.46
02:51:23|60834.13
02:51:25|60834.73
02:51:25|60835.01
02:51:26|60831.05
02:51:27|60831.82
02:51:29|60830.98
02:51:30|60832.67
02:51:30|60831.68
02:51:31|60836.07
02:51:33|60837.02
02:51:33|60829.79
02:51:34|60825.48
02:51:36|60828.11
02:51:37|60827.95
02:51:38|60830.07
02:51:40|60830.1
02:51:41|60828.02
02:51:42|60828.04
02:51:43|60832.9
02:51:44|60834.03
02:51:45|60830.61
02:51:46|60828.92
02:51:47|60827.29
02:51:48|60830.28
02:51:49|60829.62
02:51:50|60832.07
02:51:51|60830.18
02:51:52|60831.08
02:51:53|60831.08
02:51:54|60828.11
02:51:55|60828.61
02:51:56|60828.39
02:51:57|60829.4
02:51:58|60835.88
02:51:59|60832.03
02:52:00|60835.86
02:52:01|60836.01
02:52:03|60843.48
02:52:03|60849.54
02:52:04|60842.23
02:52:07|60843.57
02:52:08|60843.99
02:52:09|60836.63
02:52:10|60826.59
02:52:11|60824.56
02:52:12|60824.82
02:52:13|60827.53
02:52:14|60826.64
02:52:15|60825.64
02:52:16|60822.55
02:52:17|60824.5
02:52:19|60830.4
02:52:19|60830.01
02:52:20|60825.82
02:52:21|60818.81
02:52:22|60817.89
02:52:23|60820.92
02:52:25|60824.06
02:52:26|60823.65
02:52:26|60825.35
02:52:27|60823.11
02:52:28|60822.6
02:52:30|60822.6
02:52:32|60822.65
02:52:34|60834.41
02:52:34|60835.05
02:52:36|60837.97
02:52:36|60837.85
02:52:37|60837.55
02:52:38|60842.13
02:52:39|60837.9
02:52:41|60837.9
02:52:41|60838.39
02:52:42|60838.39
02:52:43|60842.4
02:52:44|60840.23
02:52:46|60838.92
02:52:46|60838.92
02:52:48|60838.92
02:52:49|60839.6
02:52:49|60837.55
02:52:50|60837.37
02:52:51|60837.37
02:52:52|60837.37
02:52:53|60838.25
02:52:54|60838.25
02:52:55|60838.25
02:52:57|60835.81
02:52:58|60838.95
02:52:58|60837.85
02:52:59|60837.09
02:53:01|60840.2
02:53:01|60840.28
02:53:03|60845.89
02:53:04|60852.
02:53:05|60849.76
02:53:07|60848.13
02:53:08|60846.46
02:53:09|60846.4
02:53:10|60846.4
02:53:11|60845.5
02:53:12|60846.93
02:53:13|60846.93
02:53:14|60848.78
02:53:15|60850.01
02:53:16|60851.61
02:53:17|60851.51
02:53:19|60846.78
02:53:20|60849.99
02:53:21|60848.32
02:53:23|60848.9
02:53:24|60850.09
02:53:25|60852.28
02:53:27|60850.76
02:53:27|60850.96
02:53:29|60847.95
02:53:30|60848.76
02:53:31|60848.46
02:53:32|60848.46
02:53:33|60847.52
02:53:34|60850.
02:53:35|60849.46
02:53:36|60852.47
02:53:37|60853.19
02:53:38|60852.08
02:53:40|60852.08
02:53:41|60852.18
02:53:41|60851.3
02:53:42|60851.3
02:53:43|60850.85
02:53:44|60849.5
02:53:45|60851.11
02:53:46|60851.11
02:53:47|60850.97
02:53:48|60850.97
02:53:50|60850.97
02:53:50|60851.88
02:53:51|60850.48
02:53:53|60850.48
02:53:53|60850.48
02:53:54|60851.28
02:53:56|60849.96
02:53:56|60849.96
02:53:58|60850.06
02:53:58|60850.06
02:54:00|60850.06
02:54:01|60850.44
02:54:01|60853.47
02:54:03|60853.66
02:54:05|60853.86
02:54:06|60852.23
02:54:07|60854.06
02:54:08|60853.95
02:54:09|60864.23
02:54:11|60864.46
02:54:11|60862.96
02:54:13|60862.05
02:54:14|60861.46
02:54:15|60860.8
02:54:17|60859.33
02:54:18|60859.4
02:54:19|60862.1
02:54:20|60862.39
02:54:21|60860.93
02:54:22|60863.02
02:54:23|60858.59
02:54:24|60863.35
02:54:25|60863.79
02:54:26|60863.79
02:54:27|60864.28
02:54:28|60855.
02:54:29|60854.38
02:54:30|60854.38
02:54:32|60864.12
02:54:32|60862.83
02:54:34|60861.77
02:54:34|60860.01
02:54:35|60860.38
02:54:37|60860.22
02:54:37|60859.82
02:54:39|60856.97
02:54:40|60858.12
02:54:41|60856.6
02:54:42|60857.43
02:54:43|60862.81
02:54:44|60861.78
02:54:45|60860.24
02:54:46|60861.85
02:54:47|60862.31
02:54:48|60862.31
02:54:49|60859.23
02:54:50|60859.22
02:54:51|60859.22
02:54:52|60858.56
02:54:53|60858.56
02:54:55|60855.52
02:54:55|60856.88
02:54:56|60857.76
02:54:57|60855.79
02:54:59|60857.38
02:55:00|60857.7
02:55:00|60858.38
02:55:02|60860.
02:55:02|60860.
02:55:04|60858.22
02:55:06|60858.28
02:55:06|60859.38
02:55:08|60857.3
02:55:08|60856.12
02:55:10|60856.12
02:55:11|60856.12
02:55:12|60852.18
02:55:13|60850.43
02:55:15|60851.57
02:55:15|60849.97
02:55:16|60846.95
02:55:18|60850.54
02:55:19|60848.01
02:55:20|60847.99
02:55:20|60845.85
02:55:22|60849.45
02:55:23|60849.37
02:55:24|60846.
02:55:25|60845.95
02:55:26|60842.56
02:55:27|60844.79
02:55:28|60843.51
02:55:29|60840.96
02:55:30|60841.5
02:55:31|60841.4
02:55:32|60840.86
02:55:33|60842.37
02:55:34|60841.8
02:55:35|60845.53
02:55:37|60843.08
02:55:37|60848.
02:55:39|60843.35
02:55:39|60844.37
02:55:41|60844.37
02:55:41|60845.71
02:55:42|60844.39
02:55:44|60847.13
02:55:45|60848.22
02:55:45|60849.31
02:55:47|60851.3
02:55:47|60850.19
02:55:49|60857.37
02:55:50|60856.1
02:55:51|60854.49
02:55:52|60851.71
02:55:53|60852.47
02:55:54|60852.9
02:55:55|60852.9
02:55:56|60850.84
02:55:57|60852.23
02:55:58|60851.95
02:55:59|60851.21
02:56:00|60852.68
02:56:02|60852.65
02:56:02|60853.77
02:56:03|60852.63
02:56:05|60858.4
02:56:06|60857.72
02:56:08|60857.72
02:56:09|60851.27
02:56:09|60854.02
02:56:11|60852.46
02:56:12|60854.55
02:56:13|60855.81
02:56:14|60854.08
02:56:15|60854.08
02:56:16|60853.5
02:56:17|60854.46
02:56:19|60854.61
02:56:19|60854.23
02:56:20|60854.41
02:56:21|60856.31
02:56:23|60856.37
02:56:23|60855.62
02:56:25|60854.85
02:56:25|60856.9
02:56:27|60858.86
02:56:28|60860.61
02:56:29|60858.54
02:56:30|60859.7
02:56:31|60859.7
02:56:32|60858.07
02:56:33|60860.32
02:56:34|60858.33
02:56:35|60857.52
02:56:37|60857.52
02:56:37|60853.04
02:56:38|60856.32
02:56:39|60854.85
02:56:40|60856.77
02:56:41|60856.08
02:56:42|60857.34
02:56:43|60858.04
02:56:44|60859.03
02:56:45|60857.8
02:56:46|60859.55
02:56:47|60861.16
02:56:48|60861.03
02:56:50|60861.03
02:56:50|60862.13
02:56:51|60859.94
02:56:53|60857.09
02:56:54|60857.79
02:56:55|60857.79
02:56:55|60856.86
02:56:57|60858.46
02:56:57|60855.35
02:56:58|60856.13
02:56:59|60857.47
02:57:01|60857.48
02:57:02|60864.91
02:57:04|60867.39
02:57:04|60866.73
02:57:06|60866.15
02:57:07|60864.01
02:57:09|60864.09
02:57:10|60864.09
02:57:11|60866.27
02:57:12|60867.24
02:57:13|60867.24
02:57:15|60867.13
02:57:17|60862.01
02:57:17|60865.18
02:57:19|60865.18
02:57:20|60865.18
02:57:21|60865.18
02:57:22|60865.18
02:57:23|60865.18
02:57:25|60865.18
02:57:26|60865.18
02:57:27|60863.97
02:57:28|60865.08
02:57:29|60866.44
02:57:30|60864.99
02:57:31|60866.26
02:57:32|60867.4
02:57:33|60867.67
02:57:34|60869.17
02:57:36|60866.73
02:57:37|60867.2
02:57:37|60867.85
02:57:39|60866.99
02:57:39|60867.
02:57:41|60867.53
02:57:41|60865.55
02:57:42|60867.18
02:57:43|60867.18
02:57:45|60866.08
02:57:45|60864.45
02:57:46|60864.45
02:57:47|60865.42
02:57:49|60863.81
02:57:50|60863.34
02:57:52|60863.34
02:57:52|60863.94
02:57:53|60863.34
02:57:54|60863.34
02:57:56|60865.37
02:57:56|60861.74
02:57:58|60865.09
02:57:58|60864.88
02:57:59|60865.3
02:58:01|60863.67
02:58:01|60864.59
02:58:03|60863.97
02:58:03|60863.58
02:58:05|60863.53
02:58:07|60863.94
02:58:08|60862.27
02:58:10|60864.53
02:58:11|60865.48
02:58:12|60865.48
02:58:13|60863.93
02:58:14|60864.47
02:58:16|60865.69
02:58:17|60865.81
02:58:18|60865.81
02:58:19|60863.89
02:58:21|60863.83
02:58:22|60863.83
02:58:23|60864.53
02:58:24|60864.53
02:58:26|60865.92
02:58:27|60865.92
02:58:27|60864.95
02:58:28|60861.86
02:58:30|60861.57
02:58:31|60861.88
02:58:31|60861.99
02:58:33|60861.99
02:58:34|60859.69
02:58:35|60861.99
02:58:36|60860.68
02:58:37|60862.
02:58:38|60861.88
02:58:39|60861.87
02:58:40|60860.69
02:58:41|60861.87
02:58:42|60860.42
02:58:43|60861.87
02:58:45|60861.01
02:58:45|60861.98
02:58:46|60861.98
02:58:47|60860.13
02:58:48|60859.93
02:58:50|60858.17
02:58:51|60860.5
02:58:52|60860.25
02:58:53|60860.13
02:58:54|60860.8
02:58:57|60860.78
02:58:57|60861.35
02:58:59|60861.37
02:59:01|60860.96
02:59:01|60862.
02:59:03|60864.13
02:59:03|60871.27
02:59:04|60871.4
02:59:05|60869.73
02:59:07|60871.29
02:59:08|60878.5
02:59:09|60878.
02:59:11|60876.14
02:59:11|60875.46
02:59:13|60877.02
02:59:14|60878.29
02:59:15|60875.09
02:59:16|60876.22
02:59:17|60877.95
02:59:18|60878.49
02:59:20|60878.49
02:59:21|60879.37
02:59:21|60880.01
02:59:22|60879.54
02:59:24|60879.54
02:59:25|60878.52
02:59:26|60880.04
02:59:26|60879.27
02:59:28|60879.82
02:59:29|60878.21
02:59:30|60876.89
02:59:31|60876.89
02:59:32|60876.89
02:59:33|60873.93
02:59:35|60881.06
02:59:36|60878.49
02:59:37|60876.87
02:59:38|60877.25
02:59:39|60877.93
02:59:40|60877.93
02:59:41|60879.14
02:59:43|60879.41
02:59:43|60879.41
02:59:45|60877.95
02:59:46|60878.31
02:59:47|60877.97
02:59:48|60877.97
02:59:49|60878.08
02:59:50|60878.08
02:59:52|60878.74
02:59:53|60877.81
02:59:54|60876.83
02:59:56|60881.91
02:59:56|60879.97
02:59:57|60876.96
02:59:58|60879.08
03:00:00|60878.37
03:00:00|60877.46
03:00:01|60879.53
03:00:02|60879.33
03:00:03|60879.99
03:00:05|60883.79
03:00:05|60882.02
03:00:06|60885.05
03:00:07|60882.
03:00:09|60885.14
03:00:10|60877.4
03:00:11|60877.78
03:00:13|60879.2
03:00:15|60884.08
03:00:17|60882.46
03:00:18|60880.49
03:00:19|60881.04
03:00:19|60882.1
03:00:21|60882.01
03:00:22|60879.98
03:00:24|60880.81
03:00:25|60883.23
03:00:25|60883.21
03:00:26|60880.56
03:00:27|60880.89
03:00:29|60879.01
03:00:29|60876.62
03:00:31|60876.13
03:00:32|60877.96
03:00:33|60877.96
03:00:35|60877.5
03:00:35|60878.06
03:00:36|60878.56
03:00:38|60879.33
03:00:38|60878.44
03:00:40|60879.64
03:00:41|60877.58
03:00:42|60875.58
03:00:43|60876.58
03:00:44|60877.75
03:00:45|60878.62
03:00:46|60876.9
03:00:47|60876.97
03:00:48|60878.23
03:00:49|60879.19
03:00:50|60878.19
03:00:51|60879.71
03:00:52|60877.93
03:00:53|60877.9
03:00:54|60878.21
03:00:55|60879.01
03:00:56|60879.01
03:00:57|60879.35
03:00:58|60879.98
03:00:59|60881.99
03:01:00|60878.36
03:01:01|60879.26
03:01:02|60879.26
03:01:03|60878.59
03:01:04|60879.99
03:01:05|60879.6
03:01:06|60881.78
03:01:07|60877.96
03:01:08|60878.8
03:01:09|60878.74
03:01:10|60885.24
03:01:12|60884.65
03:01:14|60890.19
03:01:14|60888.13
03:01:16|60889.49
03:01:17|60887.56
03:01:18|60887.9
03:01:19|60886.77
03:01:20|60889.14
03:01:21|60887.89
03:01:21|60886.59
03:01:22|60885.04
03:01:24|60885.16
03:01:25|60885.71
03:01:26|60881.89
03:01:27|60884.9
03:01:28|60884.86
03:01:29|60886.27
03:01:30|60884.99
03:01:32|60884.99
03:01:33|60883.
03:01:33|60884.15
03:01:35|60885.75
03:01:36|60881.99
03:01:37|60881.99
03:01:39|60883.16
03:01:39|60881.75
03:01:41|60882.29
03:01:42|60882.03
03:01:43|60880.88
03:01:44|60883.28
03:01:45|60883.16
03:01:46|60886.04
03:01:48|60885.19
03:01:49|60884.44
03:01:50|60883.66
03:01:50|60883.66
03:01:51|60881.73
03:01:53|60883.7
03:01:54|60883.02
03:01:54|60883.02
03:01:56|60883.18
03:01:56|60884.29
03:01:58|60884.31
03:01:58|60883.98
03:02:00|60883.35
03:02:00|60883.35
03:02:02|60883.35
03:02:02|60885.62
03:02:04|60884.68
03:02:05|60884.68
03:02:06|60886.72
03:02:06|60887.47
03:02:08|60886.78
03:02:09|60883.57
03:02:10|60883.59
03:02:11|60883.75
03:02:13|60882.02
03:02:15|60879.93
03:02:16|60869.13
03:02:17|60860.11
03:02:17|60856.69
03:02:18|60851.15
03:02:20|60848.99
03:02:21|60850.17
03:02:22|60855.
03:02:23|60851.99
03:02:24|60851.33
03:02:26|60842.88
03:02:26|60841.1
03:02:28|60840.63
03:02:28|60839.19
03:02:29|60839.52
03:02:30|60837.71
03:02:32|60842.01
03:02:33|60841.14
03:02:34|60843.73
03:02:35|60843.01
03:02:36|60843.6
03:02:37|60845.25
03:02:38|60849.21
03:02:39|60850.14
03:02:40|60856.37
03:02:41|60854.72
03:02:42|60850.14
03:02:43|60848.78
03:02:44|60843.31
03:02:46|60843.25
03:02:46|60844.26
03:02:47|60847.86
03:02:49|60846.36
03:02:49|60847.3
03:02:50|60845.03
03:02:51|60847.99
03:02:53|60845.3
03:02:54|60844.91
03:02:55|60844.51
03:02:55|60840.81
03:02:56|60844.07
03:02:58|60845.17
03:02:59|60843.89
03:03:00|60844.95
03:03:01|60845.41
03:03:02|60846.92
03:03:04|60848.18
03:03:04|60854.05
03:03:05|60852.65
03:03:07|60850.54
03:03:07|60852.15
03:03:09|60850.46
03:03:10|60851.94
03:03:11|60850.33
03:03:12|60849.52
03:03:13|60848.74
03:03:14|60846.6
03:03:15|60846.6
03:03:16|60850.75
03:03:18|60850.05
03:03:18|60846.05
03:03:20|60847.52
03:03:21|60843.73
03:03:22|60842.05
03:03:23|60843.9
03:03:24|60842.13
03:03:26|60841.8
03:03:27|60841.8
03:03:27|60841.01
03:03:29|60843.81
03:03:30|60837.16
03:03:31|60839.99
03:03:32|60836.55
03:03:33|60838.74
03:03:35|60849.69
03:03:35|60855.
03:03:36|60852.58
03:03:37|60848.77
03:03:38|60849.05
03:03:39|60849.72
03:03:40|60849.53
03:03:41|60847.64
03:03:43|60846.96
03:03:44|60846.61
03:03:45|60846.82
03:03:46|60845.43
03:03:47|60845.43
03:03:48|60845.78
03:03:49|60845.78
03:03:50|60846.76
03:03:51|60846.64
03:03:53|60846.46
03:03:54|60846.46
03:03:55|60846.67
03:03:55|60847.25
03:03:56|60846.8
03:03:58|60846.8
03:03:58|60846.48
03:03:59|60847.93
03:04:00|60847.93
03:04:01|60847.93
03:04:03|60846.84
03:04:04|60842.89
03:04:06|60844.79
03:04:06|60849.02
03:04:09|60849.04
03:04:09|60849.21
03:04:10|60846.87
03:04:11|60847.81
03:04:12|60848.87
03:04:14|60851.37
03:04:16|60848.87
03:04:17|60847.13
03:04:17|60844.93
03:04:18|60846.09
03:04:20|60844.4
03:04:21|60844.4
03:04:23|60844.4
03:04:24|60844.4
03:04:24|60847.99
03:04:25|60847.99
03:04:26|60847.99
03:04:27|60847.43
03:04:28|60848.57
03:04:29|60848.61
03:04:31|60847.72
03:04:32|60848.23
03:04:33|60848.72
03:04:34|60849.05
03:04:34|60847.99
03:04:36|60847.99
03:04:37|60845.88
03:04:37|60845.33
03:04:39|60841.5
03:04:39|60843.83
03:04:41|60842.85
03:04:42|60845.33
03:04:43|60845.41
03:04:44|60845.43
03:04:45|60843.99
03:04:46|60844.05
03:04:48|60844.05
03:04:49|60844.05
03:04:49|60845.2
03:04:51|60845.17
03:04:52|60845.17
03:04:52|60844.77
03:04:53|60844.74
03:04:55|60844.95
03:04:55|60843.29
03:04:56|60843.29
03:04:57|60845.94
03:04:59|60844.18
03:05:00|60847.12
03:05:01|60844.69
03:05:01|60844.69
03:05:02|60844.63
03:05:05|60842.69
03:05:05|60847.21
03:05:06|60849.94
03:05:07|60850.64
03:05:08|60851.37
03:05:09|60852.
03:05:10|60849.62
03:05:11|60850.67
03:05:12|60841.99
03:05:13|60837.
03:05:15|60838.28
03:05:16|60839.98
03:05:17|60838.
03:05:18|60835.2
03:05:20|60836.18
03:05:21|60835.51
03:05:22|60839.69
03:05:23|60835.3
03:05:25|60837.2
03:05:26|60837.47
03:05:26|60836.16
03:05:27|60835.99
03:05:28|60836.63
03:05:29|60837.05
03:05:31|60836.93
03:05:31|60836.93
03:05:32|60836.4
03:05:33|60830.
03:05:34|60829.91
03:05:36|60828.98
03:05:36|60826.94
03:05:37|60827.58
03:05:39|60826.91
03:05:40|60820.38
03:05:41|60818.96
03:05:42|60822.19
03:05:43|60820.49
03:05:45|60821.36
03:05:45|60820.49
03:05:46|60818.97
03:05:48|60820.16
03:05:48|60818.8
03:05:50|60821.69
03:05:50|60822.9
03:05:51|60820.81
03:05:52|60820.96
03:05:54|60820.21
03:05:54|60820.21
03:05:56|60820.21
03:05:56|60820.16
03:05:57|60819.36
03:05:59|60819.88
03:06:00|60819.88
03:06:01|60818.45
03:06:02|60819.06
03:06:03|60823.33
03:06:05|60830.39
03:06:05|60828.9
03:06:07|60827.38
03:06:08|60822.81
03:06:08|60822.65
03:06:10|60824.1
03:06:11|60824.65
03:06:11|60823.47
03:06:12|60827.99
03:06:14|60828.03
03:06:15|60825.93
03:06:16|60825.93
03:06:18|60826.43
03:06:19|60824.01
03:06:20|60823.65
03:06:21|60816.86
03:06:22|60814.27
03:06:24|60814.84
03:06:25|60815.08
03:06:26|60816.08
03:06:28|60813.89
03:06:28|60808.7
03:06:29|60801.23
03:06:31|60799.22
03:06:32|60796.56
03:06:33|60792.79
03:06:35|60792.65
03:06:36|60794.57
03:06:37|60795.48
03:06:38|60800.04
03:06:38|60810.82
03:06:39|60808.02
03:06:41|60807.37
03:06:42|60807.99
03:06:43|60807.11
03:06:43|60807.32
03:06:44|60807.19
03:06:45|60806.93
03:06:46|60805.83
03:06:47|60803.99
03:06:49|60803.05
03:06:49|60805.99
03:06:51|60805.16
03:06:52|60804.88
03:06:54|60808.31
03:06:54|60808.18
03:06:55|60808.65
03:06:56|60811.26
03:06:58|60811.26
03:06:58|60807.18
03:07:00|60806.04
03:07:01|60808.48
03:07:02|60814.01
03:07:02|60818.
03:07:04|60818.94
03:07:05|60818.33
03:07:05|60816.94
03:07:06|60817.07
03:07:07|60815.95
03:07:09|60815.95
03:07:10|60817.65
03:07:12|60811.56
03:07:12|60807.29
03:07:13|60807.35
03:07:14|60807.18
03:07:15|60808.36
03:07:16|60803.82
03:07:17|60807.68
03:07:19|60808.97
03:07:20|60807.19
03:07:21|60807.99
03:07:22|60810.
03:07:24|60810.
03:07:24|60807.99
03:07:25|60809.78
03:07:26|60809.78
03:07:28|60810.18
03:07:28|60810.18
03:07:29|60809.87
03:07:31|60808.15
03:07:32|60810.51
03:07:33|60813.25
03:07:34|60811.8
03:07:35|60812.49
03:07:36|60816.91
03:07:37|60819.37
03:07:39|60821.83
03:07:40|60817.01
03:07:41|60816.74
03:07:42|60819.99
03:07:43|60818.88
03:07:44|60817.64
03:07:46|60817.64
03:07:46|60816.38
03:07:47|60816.75
03:07:49|60815.9
03:07:50|60817.67
03:07:51|60817.62
03:07:53|60815.99
03:07:53|60819.26
03:07:54|60816.06
03:07:55|60816.3
03:07:56|60814.92
03:07:57|60813.93
03:07:58|60810.
03:07:59|60818.76
03:08:00|60817.91
03:08:02|60817.87
03:08:02|60816.71
03:08:03|60817.76
03:08:04|60823.62
03:08:06|60818.28
03:08:06|60818.51
03:08:07|60821.75
03:08:08|60820.95
03:08:10|60822.34
03:08:10|60826.43
03:08:11|60824.7
03:08:12|60821.17
03:08:14|60819.53
03:08:16|60820.05
03:08:16|60822.27
03:08:17|60823.21
03:08:19|60823.02
03:08:20|60820.1
03:08:21|60820.1
03:08:22|60820.36
03:08:24|60820.36
03:08:25|60820.36
03:08:27|60818.98
03:08:28|60821.11
03:08:28|60822.92
03:08:30|60822.71
03:08:30|60825.18
03:08:31|60827.22
03:08:32|60823.16
03:08:34|60823.16
03:08:35|60822.06
03:08:35|60820.11
03:08:36|60819.59
03:08:37|60822.51
03:08:39|60822.97
03:08:40|60819.02
03:08:41|60819.02
03:08:43|60821.
03:08:43|60823.04
03:08:44|60822.96
03:08:45|60822.96
03:08:46|60823.86
03:08:48|60819.92
03:08:50|60820.45
03:08:51|60820.87
03:08:52|60821.24
03:08:52|60820.53
03:08:53|60820.53
03:08:54|60822.17
03:08:55|60822.17
03:08:57|60822.17
03:08:58|60820.22
03:08:59|60822.97
03:09:01|60824.87
03:09:01|60825.34
03:09:03|60828.27
03:09:03|60834.52
03:09:05|60834.06
03:09:06|60835.8
03:09:06|60832.83
03:09:07|60835.33
03:09:08|60834.26
03:09:09|60834.57
03:09:11|60841.52
03:09:12|60840.45
03:09:13|60843.18
03:09:14|60842.48
03:09:15|60846.35
03:09:16|60841.63
03:09:16|60841.99
03:09:18|60842.19
03:09:20|60838.75
03:09:21|60839.96
03:09:21|60841.23
03:09:24|60844.21
03:09:25|60844.24
03:09:26|60846.31
03:09:27|60847.9
03:09:27|60847.79
03:09:29|60848.35
03:09:30|60845.02
03:09:31|60844.9
03:09:33|60844.75
03:09:33|60844.78
03:09:35|60842.24
03:09:35|60842.99
03:09:37|60842.33
03:09:38|60842.45
03:09:39|60840.13
03:09:40|60840.37
03:09:41|60842.09
03:09:41|60843.74
03:09:43|60844.9
03:09:44|60845.82
03:09:46|60845.69
03:09:46|60845.92
03:09:49|60844.99
03:09:49|60844.51
03:09:50|60844.62
03:09:51|60843.71
03:09:52|60843.67
03:09:54|60841.85
03:09:54|60839.67
03:09:55|60841.57
03:09:57|60837.14
03:09:57|60836.95
03:09:59|60838.18
03:10:00|60838.06
03:10:01|60836.66
03:10:02|60838.99
03:10:03|60838.99
03:10:04|60841.04
03:10:05|60843.99
03:10:06|60840.46
03:10:07|60839.82
03:10:08|60838.66
03:10:09|60839.31
03:10:11|60839.99
03:10:12|60829.49
03:10:13|60826.88
03:10:13|60815.
03:10:15|60814.84
03:10:15|60811.63
03:10:16|60809.99
03:10:18|60810.22
03:10:19|60809.61
03:10:21|60810.81
03:10:21|60811.93
03:10:24|60812.01
03:10:25|60826.06
03:10:25|60828.04
03:10:26|60822.79
03:10:28|60820.76
03:10:29|60822.19
03:10:30|60820.9
03:10:31|60820.76
03:10:33|60815.36
03:10:33|60815.95
03:10:35|60815.
03:10:35|60813.97
03:10:37|60814.32
03:10:38|60814.9
03:10:38|60813.71
03:10:40|60813.63
03:10:41|60810.8
03:10:42|60811.33
03:10:43|60813.68
03:10:45|60813.94
03:10:45|60814.75
03:10:46|60814.18
03:10:48|60814.76
03:10:48|60814.76
03:10:50|60814.76
03:10:51|60814.99
03:10:52|60814.99
03:10:53|60814.66
03:10:54|60814.66
03:10:55|60813.18
03:10:57|60814.41
03:10:57|60815.05
03:10:59|60815.05
03:10:59|60813.06
03:11:00|60816.34
03:11:02|60819.4
03:11:02|60822.16
03:11:03|60822.16
03:11:05|60813.91
03:11:05|60811.02
03:11:06|60810.73
03:11:07|60813.92
03:11:09|60812.2
03:11:09|60812.26
03:11:10|60815.77
03:11:11|60814.75
03:11:13|60810.85
03:11:13|60811.05
03:11:14|60811.46
03:11:16|60810.76
03:11:16|60812.15
03:11:18|60812.98
03:11:18|60811.92
03:11:20|60810.2
03:11:22|60813.
03:11:24|60814.01
03:11:25|60817.89
03:11:26|60817.83
03:11:27|60815.33
03:11:29|60812.71
03:11:30|60814.35
03:11:30|60814.35
03:11:32|60814.35
03:11:33|60815.68
03:11:34|60813.79
03:11:35|60815.87
03:11:36|60813.95
03:11:37|60809.32
03:11:38|60813.97
03:11:39|60813.64
03:11:41|60813.64
03:11:41|60812.84
03:11:43|60811.88
03:11:44|60813.55
03:11:44|60813.55
03:11:45|60811.03
03:11:47|60811.81
03:11:47|60813.3
03:11:48|60814.43
03:11:50|60817.91
03:11:51|60819.23
03:11:51|60826.34
03:11:52|60825.91
03:11:53|60826.39
03:11:55|60824.81
03:11:56|60824.04
03:11:56|60824.04
03:11:58|60824.29
03:11:59|60823.03
03:11:59|60821.96
03:12:01|60819.97
03:12:03|60819.98
03:12:04|60819.5
03:12:04|60819.86
03:12:06|60818.02
03:12:06|60818.02
03:12:07|60820.82
03:12:09|60819.85
03:12:09|60819.86
03:12:11|60820.59
03:12:12|60821.01
03:12:13|60820.33
03:12:14|60821.11
03:12:15|60815.24
03:12:16|60813.61
03:12:17|60815.99
03:12:19|60817.88
03:12:19|60826.21
03:12:21|60829.08
03:12:22|60829.26
03:12:23|60829.77
03:12:24|60824.23
03:12:26|60824.55
03:12:27|60824.73
03:12:28|60824.73
03:12:29|60831.59
03:12:29|60830.77
03:12:31|60827.78
03:12:32|60827.78
03:12:33|60830.66
03:12:34|60827.96
03:12:35|60829.72
03:12:37|60825.31
03:12:37|60826.17
03:12:39|60827.09
03:12:39|60826.82
03:12:40|60830.4
03:12:41|60827.81
03:12:43|60827.85
03:12:44|60829.07
03:12:45|60824.95
03:12:46|60825.88
03:12:47|60829.62
03:12:48|60826.15
03:12:49|60826.15
03:12:50|60826.15
03:12:51|60826.15
03:12:52|60824.83
03:12:53|60827.33
03:12:54|60827.75
03:12:55|60827.75
03:12:56|60824.78
03:12:57|60826.89
03:12:58|60825.97
03:13:00|60825.85
03:13:01|60826.02
03:13:01|60826.69
03:13:03|60825.82
03:13:04|60825.82
03:13:05|60826.44
03:13:06|60828.8
03:13:06|60829.65
03:13:08|60827.3
03:13:10|60827.03
03:13:11|60827.64
03:13:11|60827.64
03:13:12|60829.1
03:13:13|60829.58
03:13:15|60827.06
03:13:16|60826.18
03:13:16|60826.76
03:13:18|60827.08
03:13:18|60827.08
03:13:19|60827.08
03:13:21|60828.38
03:13:23|60828.38
03:13:23|60827.48
03:13:24|60826.16
03:13:26|60826.16
03:13:27|60826.16
03:13:28|60823.45
03:13:29|60824.63
03:13:30|60824.63
03:13:32|60827.16
03:13:32|60826.75
03:13:34|60826.01
03:13:35|60828.05
03:13:36|60828.56
03:13:37|60828.56
03:13:38|60828.69
03:13:39|60824.59
03:13:40|60831.81
03:13:41|60829.96
03:13:42|60830.4
03:13:43|60832.46
03:13:44|60828.78
03:13:45|60829.77
03:13:46|60829.77
03:13:47|60828.32
03:13:48|60826.77
03:13:49|60829.13
03:13:50|60828.58
03:13:51|60826.99
03:13:52|60825.96
03:13:53|60826.67
03:13:54|60826.15
03:13:55|60824.09
03:13:56|60824.09
03:13:57|60821.08
03:13:59|60823.96
03:13:59|60822.86
03:14:00|60824.63
03:14:01|60824.63
03:14:02|60824.63
03:14:04|60821.36
03:14:05|60822.16
03:14:05|60824.45
03:14:06|60824.13
03:14:08|60823.66
03:14:09|60823.66
03:14:10|60823.54
03:14:11|60823.66
03:14:12|60824.63
03:14:12|60834.89
03:14:14|60833.75
03:14:15|60830.69
03:14:15|60831.25
03:14:17|60830.74
03:14:18|60830.99
03:14:19|60831.72
03:14:20|60831.95
03:14:21|60828.87
03:14:22|60828.87
03:14:23|60828.87
03:14:25|60828.52
03:14:26|60828.52
03:14:28|60830.02
03:14:29|60829.84
03:14:29|60829.94
03:14:31|60831.46
03:14:31|60831.16
03:14:32|60828.34
03:14:34|60831.96
03:14:35|60831.25
03:14:36|60829.48
03:14:37|60829.67
03:14:39|60829.97
03:14:39|60829.44
03:14:41|60829.06
03:14:42|60828.35
03:14:43|60828.35
03:14:45|60828.35
03:14:46|60827.91
03:14:47|60826.92
03:14:48|60826.92
03:14:49|60826.92
03:14:50|60826.04
03:14:51|60825.8
03:14:52|60827.78
03:14:53|60821.09
03:14:54|60822.2
03:14:55|60822.2
03:14:56|60823.08
03:14:57|60825.61
03:14:58|60823.7
03:14:59|60824.3
03:15:00|60823.37
03:15:02|60808.07
03:15:03|60803.88
03:15:03|60804.12
03:15:04|60805.93
03:15:06|60820.47
03:15:06|60819.76
03:15:07|60823.54
03:15:08|60824.68
03:15:09|60821.36
03:15:11|60821.36
03:15:12|60819.98
03:15:13|60819.29
03:15:14|60816.97
03:15:15|60817.41
03:15:15|60820.55
03:15:16|60819.63
03:15:18|60819.63
03:15:19|60819.27
03:15:20|60822.59
03:15:21|60821.
03:15:22|60821.46
03:15:23|60817.5
03:15:24|60817.5
03:15:25|60817.74
03:15:27|60817.74
03:15:28|60817.74
03:15:29|60824.12
03:15:31|60824.1
03:15:32|60823.37
03:15:33|60823.37
03:15:34|60821.95
03:15:35|60822.87
03:15:36|60822.75
03:15:37|60820.56
03:15:38|60820.49
03:15:40|60821.29
03:15:41|60818.91
03:15:41|60818.91
03:15:42|60819.98
03:15:44|60819.98
03:15:45|60819.98
03:15:46|60820.23
03:15:47|60816.57
03:15:48|60820.09
03:15:49|60818.79
03:15:51|60818.79
03:15:51|60818.34
03:15:52|60817.73
03:15:53|60817.07
03:15:55|60816.6
03:15:56|60817.27
03:15:56|60817.7
03:15:57|60816.34
03:15:58|60819.51
03:15:59|60819.51
03:16:01|60819.09
03:16:01|60819.22
03:16:02|60820.09
03:16:04|60823.6
03:16:04|60821.03
03:16:05|60819.15
03:16:07|60819.15
03:16:09|60820.74
03:16:09|60820.28
03:16:11|60820.28
03:16:12|60819.5
03:16:13|60821.29
03:16:14|60823.22
03:16:15|60823.22
03:16:16|60824.51
03:16:17|60822.52
03:16:19|60823.26
03:16:19|60822.99
03:16:20|60822.99
03:16:21|60829.8
03:16:22|60828.66
03:16:23|60829.52
03:16:24|60828.01
03:16:25|60830.12
03:16:27|60830.26
03:16:29|60831.29
03:16:30|60831.86
03:16:32|60832.54
03:16:33|60832.18
03:16:35|60831.52
03:16:35|60831.51
03:16:36|60828.87
03:16:38|60829.08
03:16:38|60829.5
03:16:40|60833.33
03:16:41|60830.86
03:16:42|60833.85
03:16:43|60835.01
03:16:44|60837.39
03:16:44|60837.48
03:16:46|60833.82
03:16:47|60833.7
03:16:48|60834.99
03:16:50|60836.32
03:16:51|60836.69
03:16:51|60836.38
03:16:52|60839.18
03:16:53|60836.46
03:16:55|60838.66
03:16:55|60839.
03:16:56|60838.38
03:16:58|60838.38
03:16:58|60837.92
03:17:00|60837.87
03:17:00|60836.99
03:17:01|60833.01
03:17:03|60833.77
03:17:04|60836.71
03:17:05|60837.41
03:17:06|60837.29
03:17:07|60837.29
03:17:08|60839.99
03:17:09|60839.87
03:17:10|60840.06
03:17:11|60842.06
03:17:12|60840.21
03:17:13|60839.97
03:17:14|60838.41
03:17:15|60830.
03:17:16|60833.38
03:17:17|60832.98
03:17:18|60836.16
03:17:19|60841.99
03:17:21|60839.61
03:17:21|60840.05
03:17:22|60837.36
03:17:24|60837.36
03:17:24|60835.88
03:17:26|60835.88
03:17:26|60835.88
03:17:28|60835.88
03:17:30|60835.88
03:17:31|60837.96
03:17:32|60837.96
03:17:33|60838.11
03:17:34|60841.77
03:17:34|60842.58
03:17:37|60841.03
03:17:37|60841.03
03:17:39|60841.03
03:17:39|60841.74
03:17:40|60839.87
03:17:42|60840.06
03:17:43|60840.2
03:17:43|60840.73
03:17:45|60840.4
03:17:46|60843.08
03:17:47|60843.01
03:17:49|60843.01
03:17:49|60848.13
03:17:50|60849.32
03:17:51|60842.97
03:17:53|60845.17
03:17:54|60844.92
03:17:55|60846.21
03:17:55|60843.64
03:17:57|60846.
03:17:58|60847.2
03:17:59|60845.72
03:18:00|60846.12
03:18:01|60847.65
03:18:02|60847.65
03:18:03|60846.58
03:18:05|60845.12
03:18:06|60845.53
03:18:08|60847.
03:18:08|60845.49
03:18:09|60846.34
03:18:11|60846.34
03:18:12|60849.9
03:18:12|60846.39
03:18:13|60846.07
03:18:15|60847.05
03:18:16|60843.29
03:18:17|60843.29
03:18:18|60844.84
03:18:19|60845.54
03:18:21|60845.99
03:18:21|60845.99
03:18:23|60845.99
03:18:23|60845.99
03:18:25|60845.99
03:18:25|60845.99
03:18:26|60845.2
03:18:28|60848.15
03:18:28|60848.15
03:18:30|60848.22
03:18:31|60847.72
03:18:32|60847.72
03:18:33|60846.84
03:18:34|60848.03
03:18:35|60846.69
03:18:36|60846.13
03:18:38|60845.7
03:18:39|60843.87
03:18:40|60845.89
03:18:41|60851.01
03:18:42|60852.5
03:18:44|60855.88
03:18:45|60865.
03:18:45|60864.76
03:18:47|60865.93
03:18:47|60865.9
03:18:49|60865.9
03:18:50|60866.01
03:18:51|60867.49
03:18:52|60866.52
03:18:52|60866.96
03:18:54|60857.73
03:18:55|60859.71
03:18:56|60859.22
03:18:57|60859.08
03:18:58|60856.82
03:18:59|60855.87
03:19:00|60856.97
03:19:01|60858.51
03:19:03|60859.98
03:19:04|60856.8
03:19:05|60856.8
03:19:06|60859.54
03:19:07|60864.16
03:19:08|60860.
03:19:09|60863.18
03:19:11|60859.98
03:19:11|60859.78
03:19:13|60864.01
03:19:13|60860.46
03:19:15|60860.97
03:19:16|60859.96
03:19:17|60860.
03:19:18|60861.04
03:19:18|60862.18
03:19:19|60858.69
03:19:20|60861.23
03:19:21|60860.58
03:19:22|60860.12
03:19:24|60860.12
03:19:24|60859.92
03:19:25|60863.81
03:19:26|60861.68
03:19:27|60861.68
03:19:30|60860.92
03:19:31|60868.17
03:19:31|60868.03
03:19:33|60865.85
03:19:34|60868.9
03:19:35|60866.78
03:19:36|60866.78
03:19:37|60867.55
03:19:38|60865.07
03:19:40|60863.89
03:19:41|60866.
03:19:42|60864.08
03:19:43|60865.9
03:19:44|60865.38
03:19:45|60863.91
03:19:47|60863.91
03:19:48|60860.95
03:19:48|60860.95
03:19:50|60864.
03:19:51|60863.28
03:19:53|60863.28
03:19:54|60863.28
03:19:55|60862.65
03:19:55|60860.9
03:19:56|60865.37
03:19:58|60864.13
03:19:58|60864.4
03:20:00|60864.4
03:20:01|60866.13
03:20:02|60866.89
03:20:02|60866.36
03:20:03|60866.36
03:20:04|60870.33
03:20:05|60869.95
03:20:06|60868.49
03:20:08|60869.04
03:20:08|60871.49
03:20:10|60879.91
03:20:11|60881.13
03:20:12|60884.47
03:20:13|60882.9
03:20:14|60885.11
03:20:15|60887.05
03:20:16|60886.63
03:20:17|60868.01
03:20:18|60873.54
03:20:19|60878.04
03:20:20|60878.04
03:20:21|60876.87
03:20:22|60877.18
03:20:23|60876.72
03:20:24|60874.93
03:20:25|60877.96
03:20:26|60875.52
03:20:27|60875.52
03:20:28|60877.01
03:20:29|60876.33
03:20:30|60874.52
03:20:32|60881.64
03:20:33|60885.49
03:20:35|60886.6
03:20:36|60884.1
03:20:37|60885.99
03:20:38|60884.88
03:20:39|60885.03
03:20:40|60883.13
03:20:41|60885.51
03:20:43|60886.97
03:20:44|60886.97
03:20:45|60885.8
03:20:46|60887.24
03:20:47|60887.12
03:20:48|60887.12
03:20:49|60887.12
03:20:50|60887.12
03:20:51|60884.67
03:20:52|60885.71
03:20:53|60885.47
03:20:55|60884.47
03:20:56|60884.47
03:20:56|60883.98
03:20:57|60882.42
03:20:58|60882.42
03:21:00|60884.09
03:21:00|60885.49
03:21:01|60887.27
03:21:02|60887.44
03:21:04|60886.81
03:21:05|60885.96
03:21:06|60889.9
03:21:07|60887.
03:21:08|60887.
03:21:09|60883.75
03:21:10|60882.69
03:21:10|60896.13
03:21:11|60897.81
03:21:12|60901.61
03:21:14|60902.13
03:21:14|60904.04
03:21:16|60902.34
03:21:17|60898.19
03:21:18|60896.32
03:21:19|60896.58
03:21:19|60894.48
03:21:21|60896.84
03:21:22|60894.
03:21:24|60900.52
03:21:25|60900.76
03:21:25|60899.62
03:21:26|60901.29
03:21:27|60901.29
03:21:28|60898.19
03:21:29|60898.28
03:21:31|60899.04
03:21:32|60899.04
03:21:34|60899.04
03:21:35|60899.9
03:21:36|60899.9
03:21:36|60907.57
03:21:38|60903.99
03:21:39|60903.96
03:21:40|60903.65
03:21:40|60900.96
03:21:42|60900.91
03:21:43|60902.13
03:21:44|60899.79
03:21:45|60900.41
03:21:46|60902.93
03:21:47|60902.54
03:21:49|60904.9
03:21:50|60904.06
03:21:50|60904.65
03:21:52|60904.65
03:21:53|60903.96
03:21:53|60903.96
03:21:55|60902.98
03:21:56|60902.51
03:21:57|60901.15
03:21:58|60903.12
03:21:59|60902.35
03:22:01|60902.35
03:22:01|60902.49
03:22:02|60899.74
03:22:04|60901.2
03:22:04|60900.17
03:22:06|60900.17
03:22:07|60900.65
03:22:08|60904.52
03:22:08|60903.37
03:22:10|60902.55
03:22:11|60903.11
03:22:12|60903.11
03:22:13|60900.03
03:22:14|60900.28
03:22:15|60900.9
03:22:16|60899.66
03:22:17|60900.03
03:22:18|60900.03
03:22:19|60902.12
03:22:20|60902.12
03:22:21|60900.84
03:22:22|60900.84
03:22:23|60905.6
03:22:24|60904.01
03:22:25|60904.45
03:22:26|60904.68
03:22:27|60903.19
03:22:29|60903.14
03:22:30|60902.2
03:22:30|60905.96
03:22:32|60906.12
03:22:34|60906.12
03:22:36|60907.25
03:22:37|60902.
03:22:38|60903.92
03:22:38|60906.91
03:22:40|60906.91
03:22:41|60906.91
03:22:42|60906.9
03:22:44|60904.61
03:22:44|60904.61
03:22:46|60906.44
03:22:47|60902.54
03:22:47|60903.94
03:22:49|60903.94
03:22:50|60899.97
03:22:51|60901.2
03:22:52|60888.95
03:22:54|60876.07
03:22:55|60878.26
03:22:55|60877.58
03:22:57|60877.05
03:22:57|60875.85
03:22:58|60875.35
03:23:00|60878.4
03:23:01|60880.19
03:23:01|60878.43
03:23:02|60880.26
03:23:04|60886.44
03:23:04|60894.02
03:23:06|60892.
03:23:07|60895.
03:23:08|60893.13
03:23:09|60894.18
03:23:10|60892.89
03:23:11|60894.83
03:23:12|60891.71
03:23:14|60890.86
03:23:14|60891.51
03:23:15|60889.55
03:23:16|60892.95
03:23:17|60891.12
03:23:18|60891.96
03:23:19|60892.8
03:23:20|60891.67
03:23:22|60891.67
03:23:22|60890.8
03:23:23|60892.2
03:23:24|60892.05
03:23:26|60890.35
03:23:27|60891.22
03:23:28|60890.95
03:23:29|60892.17
03:23:30|60892.17
03:23:31|60891.99
03:23:32|60891.54
03:23:33|60892.3
03:23:34|60892.3
03:23:35|60892.93
03:23:36|60892.93
03:23:38|60894.85
03:23:40|60894.45
03:23:41|60893.47
03:23:41|60892.47
03:23:43|60892.79
03:23:43|60893.24
03:23:45|60892.25
03:23:45|60891.34
03:23:46|60890.98
03:23:48|60891.86
03:23:48|60890.87
03:23:50|60890.87
03:23:51|60890.18
03:23:52|60894.38
03:23:53|60892.25
03:23:54|60891.66
03:23:55|60892.
03:23:56|60890.94
03:23:57|60891.99
03:23:58|60891.45
03:23:59|60892.01
03:24:00|60890.47
03:24:01|60894.51
03:24:02|60893.17
03:24:03|60891.21
03:24:04|60889.67
03:24:06|60886.45
03:24:06|60884.49
03:24:07|60883.2
03:24:08|60884.11
03:24:09|60879.86
03:24:10|60880.57
03:24:11|60881.69
03:24:13|60879.6
03:24:14|60879.88
03:24:15|60871.56
03:24:17|60866.68
03:24:17|60869.09
03:24:18|60867.94
03:24:19|60867.8
03:24:21|60870.54
03:24:21|60871.67
03:24:22|60869.98
03:24:24|60868.28
03:24:25|60869.68
03:24:25|60869.18
03:24:26|60872.57
03:24:28|60869.65
03:24:29|60868.92
03:24:30|60869.14
03:24:31|60869.94
03:24:31|60868.24
03:24:33|60867.38
03:24:35|60869.79
03:24:36|60869.79
03:24:38|60869.79
03:24:39|60869.79
03:24:40|60868.89
03:24:41|60868.22
03:24:42|60867.91
03:24:42|60867.59
03:24:43|60869.4
03:24:45|60868.35
03:24:45|60870.5
03:24:47|60869.93
03:24:48|60869.45
03:24:49|60868.75
03:24:50|60866.22
03:24:51|60865.23
03:24:52|60860.
03:24:53|60861.2
03:24:54|60859.65
03:24:55|60860.74
03:24:56|60861.14
03:24:58|60864.13
03:24:58|60863.15
03:24:59|60862.14
03:25:00|60862.56
03:25:01|60863.03
03:25:02|60861.47
03:25:04|60863.63
03:25:04|60864.01
03:25:05|60862.56
03:25:07|60867.15
03:25:07|60863.69
03:25:09|60861.84
03:25:09|60861.84
03:25:10|60861.84
03:25:11|60862.95
03:25:13|60862.94
03:25:13|60860.01
03:25:15|60851.9
03:25:15|60850.54
03:25:17|60849.41
03:25:18|60852.98
03:25:19|60852.98
03:25:20|60851.24
03:25:21|60851.3
03:25:22|60855.22
03:25:23|60856.59
03:25:24|60856.81
03:25:25|60857.55
03:25:26|60857.87
03:25:27|60856.01
03:25:28|60855.87
03:25:29|60855.43
03:25:31|60855.96
03:25:31|60854.95
03:25:33|60855.8
03:25:33|60853.
03:25:35|60854.34
03:25:36|60855.52
03:25:37|60854.99
03:25:38|60855.24
03:25:39|60854.95
03:25:41|60854.51
03:25:41|60854.79
03:25:42|60854.79
03:25:43|60858.54
03:25:45|60856.75
03:25:46|60856.85
03:25:47|60854.
03:25:48|60854.48
03:25:48|60855.36
03:25:49|60855.36
03:25:51|60853.82
03:25:52|60856.12
03:25:53|60855.76
03:25:54|60856.03
03:25:55|60857.58
03:25:56|60855.74
03:25:57|60856.23
03:25:58|60855.89
03:26:00|60856.24
03:26:00|60855.71
03:26:02|60855.46
03:26:03|60849.99
03:26:04|60845.73
03:26:05|60849.
03:26:06|60851.47
03:26:07|60849.56
03:26:08|60849.56
03:26:09|60850.2
03:26:11|60850.09
03:26:11|60851.79
03:26:12|60855.43
03:26:13|60850.97
03:26:14|60850.11
03:26:16|60850.77
03:26:17|60848.26
03:26:18|60852.09
03:26:19|60851.1
03:26:19|60851.94
03:26:20|60852.57
03:26:22|60852.57
03:26:22|60853.66
03:26:24|60852.57
03:26:24|60852.12
03:26:26|60853.04
03:26:27|60851.94
03:26:27|60851.96
03:26:29|60851.94
03:26:30|60852.22
03:26:31|60852.22
03:26:32|60852.25
03:26:33|60850.93
03:26:34|60851.11
03:26:35|60851.63
03:26:36|60853.03
03:26:38|60854.38
03:26:40|60854.01
03:26:40|60854.01
03:26:41|60852.95
03:26:43|60853.46
03:26:43|60852.91
03:26:44|60854.13
03:26:45|60853.27
03:26:46|60853.27
03:26:48|60853.49
03:26:49|60852.29
03:26:50|60852.22
03:26:51|60852.05
03:26:52|60853.34
03:26:53|60852.7
03:26:55|60854.21
03:26:56|60855.22
03:26:57|60855.81
03:26:57|60855.81
03:26:59|60855.81
03:26:59|60853.92
03:27:01|60856.15
03:27:02|60851.21
03:27:03|60853.23
03:27:04|60853.23
03:27:05|60853.23
03:27:06|60853.71
03:27:07|60854.46
03:27:08|60854.52
03:27:09|60851.96
03:27:10|60850.63
03:27:11|60850.58
03:27:13|60847.24
03:27:13|60849.03
03:27:15|60848.42
03:27:16|60849.9
03:27:16|60847.15
03:27:18|60844.33
03:27:18|60841.6
03:27:19|60839.81
03:27:21|60842.65
03:27:22|60843.28
03:27:23|60843.4
03:27:24|60844.02
03:27:25|60849.92
03:27:26|60846.47
03:27:27|60848.69
03:27:28|60847.78
03:27:29|60846.89
03:27:30|60847.05
03:27:31|60846.03
03:27:32|60846.03
03:27:33|60846.03
03:27:34|60845.72
03:27:35|60846.94
03:27:36|60845.63
03:27:38|60845.69
03:27:38|60844.72
03:27:40|60845.5
03:27:41|60843.7
03:27:42|60844.84
03:27:43|60843.8
03:27:44|60844.52
03:27:45|60844.59
03:27:47|60846.
03:27:48|60844.43
03:27:48|60844.43
03:27:50|60843.73
03:27:50|60843.6
03:27:52|60842.25
03:27:52|60842.25
03:27:53|60843.98
03:27:54|60843.98
03:27:56|60843.03
03:27:56|60842.56
03:27:58|60843.9
03:27:59|60842.23
03:28:00|60843.16
03:28:01|60845.21
03:28:02|60844.77
03:28:03|60844.44
03:28:03|60842.39
03:28:05|60845.41
03:28:06|60845.17
03:28:07|60845.88
03:28:09|60847.17
03:28:09|60847.89
03:28:10|60846.9
03:28:11|60847.23
03:28:12|60847.23
03:28:13|60848.27
03:28:14|60849.7
03:28:16|60849.7
03:28:16|60846.82
03:28:18|60845.95
03:28:19|60846.72
03:28:20|60847.63
03:28:21|60847.75
03:28:22|60849.18
03:28:24|60849.24
03:28:24|60848.01
03:28:25|60849.25
03:28:26|60849.18
03:28:27|60848.29
03:28:28|60848.2
03:28:29|60848.73
03:28:31|60849.75
03:28:32|60848.59
03:28:32|60848.4
03:28:33|60848.57
03:28:39|60848.33
03:28:39|60847.14
03:28:41|60847.48
03:28:42|60846.71
03:28:42|60847.02
03:28:43|60847.05
03:28:45|60845.98
03:28:46|60845.76
03:28:46|60846.01
03:28:48|60847.09
03:28:49|60845.69
03:28:50|60845.44
03:28:51|60846.51
03:28:53|60846.14
03:28:53|60846.14
03:28:55|60846.7
03:28:56|60846.7
03:28:57|60846.7
03:28:58|60844.13
03:28:59|60844.17
03:29:00|60845.48
03:29:01|60844.84
03:29:02|60845.98
03:29:04|60845.44
03:29:05|60847.94
03:29:06|60847.02
03:29:07|60844.81
03:29:07|60846.17
03:29:09|60846.07
03:29:10|60846.09
03:29:10|60845.81
03:29:13|60845.83
03:29:13|60844.97
03:29:14|60843.42
03:29:16|60843.54
03:29:16|60843.82
03:29:18|60844.19
03:29:19|60841.82
03:29:20|60843.69
03:29:20|60843.69
03:29:21|60842.12
03:29:23|60842.12
03:29:23|60842.12
03:29:24|60843.88
03:29:26|60844.2
03:29:27|60844.12
03:29:28|60843.31
03:29:29|60842.75
03:29:30|60842.75
03:29:31|60842.75
03:29:32|60842.75
03:29:33|60840.53
03:29:34|60840.53
03:29:35|60840.53
03:29:36|60842.88
03:29:37|60843.66
03:29:38|60843.3
03:29:40|60843.3
03:29:41|60841.28
03:29:42|60843.99
03:29:43|60843.84
03:29:44|60843.84
03:29:45|60843.23
03:29:46|60843.31
03:29:47|60844.91
03:29:48|60842.48
03:29:50|60842.05
03:29:51|60842.66
03:29:52|60841.83
03:29:52|60838.76
03:29:53|60838.26
03:29:55|60838.26
03:29:56|60839.86
03:29:57|60838.38
03:29:58|60837.99
03:29:59|60836.29
03:30:00|60834.12
03:30:02|60846.81
03:30:03|60846.48
03:30:03|60846.42
03:30:05|60846.
03:30:06|60843.36
03:30:08|60855.47
03:30:09|60857.34
03:30:09|60856.45
03:30:10|60852.75
03:30:11|60855.21
03:30:13|60855.21
03:30:14|60857.98
03:30:15|60855.08
03:30:16|60853.55
03:30:17|60857.6
03:30:20|60855.56
03:30:20|60864.22
03:30:21|60864.94
03:30:22|60864.99
03:30:24|60864.55
03:30:24|60864.55
03:30:25|60866.43
03:30:27|60864.55
03:30:27|60865.49
03:30:28|60867.67
03:30:29|60867.1
03:30:31|60864.43
03:30:32|60867.6
03:30:32|60863.5
03:30:33|60865.28
03:30:34|60863.84
03:30:35|60863.84
03:30:36|60865.12
03:30:37|60867.05
03:30:38|60866.52
03:30:41|60865.73
03:30:41|60866.49
03:30:42|60866.82
03:30:44|60866.12
03:30:45|60873.91
03:30:46|60875.47
03:30:47|60873.91
03:30:48|60871.4
03:30:49|60871.82
03:30:51|60873.1
03:30:52|60872.94
03:30:54|60871.39
03:30:54|60872.26
03:30:55|60871.93
03:30:56|60869.96
03:30:58|60870.46
03:30:58|60871.3
03:31:00|60870.14
03:31:00|60871.63
03:31:01|60872.12
03:31:03|60871.77
03:31:03|60868.32
03:31:04|60871.04
03:31:05|60871.44
03:31:06|60870.4
03:31:08|60868.87
03:31:09|60870.76
03:31:10|60870.85
03:31:11|60873.13
03:31:12|60872.56
03:31:13|60870.9
03:31:14|60871.18
03:31:15|60870.77
03:31:16|60870.34
03:31:17|60870.43
03:31:18|60870.46
03:31:19|60870.46
03:31:20|60870.29
03:31:22|60870.18
03:31:22|60868.91
03:31:23|60869.8
03:31:24|60870.22
03:31:26|60869.11
03:31:27|60866.32
03:31:27|60873.73
03:31:29|60873.5
03:31:30|60872.75
03:31:30|60875.25
03:31:31|60871.94
03:31:33|60871.71
03:31:34|60873.05
03:31:34|60872.23
03:31:36|60872.23
03:31:37|60871.89
03:31:38|60873.3
03:31:39|60883.6
03:31:39|60881.3
03:31:42|60880.45
03:31:43|60880.37
03:31:44|60880.08
03:31:45|60883.08
03:31:46|60882.76
03:31:47|60880.97
03:31:48|60880.55
03:31:49|60880.78
03:31:50|60879.71
03:31:52|60877.63
03:31:53|60875.03
03:31:54|60876.54
03:31:54|60878.21
03:31:56|60878.65
03:31:57|60876.66
03:31:59|60875.9
03:32:00|60877.87
03:32:01|60875.96
03:32:01|60879.08
03:32:02|60879.44
03:32:04|60876.97
03:32:04|60865.66
03:32:05|60859.92
03:32:06|60851.85
03:32:07|60856.85
03:32:08|60854.91
03:32:10|60854.36
03:32:11|60854.36
03:32:12|60854.36
03:32:12|60855.43
03:32:13|60855.77
03:32:15|60855.94
03:32:16|60855.94
03:32:17|60854.84
03:32:17|60853.73
03:32:19|60854.07
03:32:19|60854.07
03:32:20|60852.06
03:32:21|60853.1
03:32:22|60853.72
03:32:24|60853.03
03:32:24|60854.47
03:32:26|60855.81
03:32:27|60854.89
03:32:28|60853.23
03:32:29|60853.91
03:32:30|60854.47
03:32:32|60854.42
03:32:32|60851.81
03:32:33|60854.42
03:32:34|60850.45
03:32:36|60851.39
03:32:36|60853.13
03:32:37|60853.13
03:32:38|60851.88
03:32:40|60844.46
03:32:40|60842.69
03:32:42|60840.01
03:32:43|60839.54
03:32:44|60840.23
03:32:45|60837.99
03:32:46|60834.3
03:32:47|60834.07
03:32:48|60836.11
03:32:49|60834.69
03:32:51|60836.39
03:32:52|60835.56
03:32:52|60838.2
03:32:54|60838.41
03:32:55|60836.27
03:32:56|60836.27
03:32:57|60839.97
03:32:58|60838.02
03:33:00|60837.51
03:33:00|60837.86
03:33:02|60845.29
03:33:02|60845.55
03:33:04|60846.8
03:33:04|60846.05
03:33:06|60854.48
03:33:07|60851.46
03:33:08|60857.49
03:33:08|60850.81
03:33:10|60852.56
03:33:10|60852.64
03:33:12|60855.03
03:33:13|60852.67
03:33:14|60848.06
03:33:15|60848.53
03:33:16|60850.17
03:33:16|60842.15
03:33:17|60840.94
03:33:18|60840.82
03:33:19|60841.63
03:33:21|60842.94
03:33:22|60840.99
03:33:23|60846.21
03:33:24|60846.5
03:33:25|60850.04
03:33:26|60853.31
03:33:27|60856.03
03:33:28|60856.03
03:33:29|60854.67
03:33:30|60853.54
03:33:31|60853.54
03:33:32|60853.54
03:33:33|60853.54
03:33:35|60854.31
03:33:35|60853.96
03:33:37|60853.15
03:33:38|60853.15
03:33:39|60853.15
03:33:39|60853.01
03:33:41|60851.69
03:33:41|60851.94
03:33:43|60851.42
03:33:45|60850.62
03:33:45|60850.96
03:33:46|60849.93
03:33:47|60849.93
03:33:49|60850.07
03:33:50|60850.58
03:33:50|60850.27
03:33:52|60850.17
03:33:52|60850.96
03:33:53|60851.52
03:33:55|60851.95
03:33:56|60851.62
03:33:57|60852.92
03:33:58|60854.24
03:33:59|60852.13
03:34:00|60851.89
03:34:01|60850.81
03:34:02|60850.75
03:34:03|60853.79
03:34:05|60854.66
03:34:07|60854.97
03:34:07|60854.86
03:34:08|60852.77
03:34:09|60852.77
03:34:10|60854.15
03:34:11|60855.12
03:34:13|60856.69
03:34:14|60855.41
03:34:14|60852.63
03:34:15|60851.65
03:34:17|60852.2
03:34:18|60852.03
03:34:18|60850.93
03:34:19|60851.03
03:34:21|60850.35
03:34:22|60850.31
03:34:22|60848.65
03:34:24|60848.65
03:34:25|60848.07
03:34:26|60848.42
03:34:27|60849.42
03:34:28|60848.54
03:34:29|60849.53
03:34:31|60848.66
03:34:31|60848.66
03:34:33|60849.59
03:34:33|60843.14
03:34:35|60841.75
03:34:35|60843.27
03:34:36|60843.15
03:34:38|60844.05
03:34:38|60844.05
03:34:39|60843.99
03:34:40|60840.96
03:34:41|60839.22
03:34:43|60836.96
03:34:45|60837.99
03:34:46|60838.43
03:34:48|60839.8
03:34:49|60837.96
03:34:50|60837.96
03:34:51|60837.96
03:34:53|60837.19
03:34:53|60835.87
03:34:55|60833.95
03:34:55|60835.99
03:34:57|60836.79
03:34:58|60822.26
03:34:59|60825.46
03:34:59|60825.32
03:35:01|60826.59
03:35:01|60826.44
03:35:03|60826.99
03:35:05|60829.87
03:35:06|60828.99
03:35:07|60829.04
03:35:07|60828.92
03:35:09|60828.88
03:35:10|60825.72
03:35:11|60828.12
03:35:12|60828.12
03:35:13|60828.94
03:35:14|60828.96
03:35:15|60828.16
03:35:16|60828.44
03:35:17|60826.88
03:35:18|60824.74
03:35:19|60826.01
03:35:20|60826.01
03:35:21|60830.89
03:35:22|60828.36
03:35:23|60828.36
03:35:24|60828.11
03:35:25|60827.52
03:35:26|60825.84
03:35:27|60824.64
03:35:28|60824.99
03:35:29|60825.47
03:35:30|60826.02
03:35:31|60826.25
03:35:32|60827.31
03:35:33|60828.63
03:35:35|60830.25
03:35:36|60829.15
03:35:36|60827.91
03:35:37|60827.92
03:35:39|60827.89
03:35:39|60829.52
03:35:40|60829.19
03:35:41|60831.
03:35:43|60827.66
03:35:43|60828.34
03:35:45|60826.15
03:35:47|60826.62
03:35:48|60826.76
03:35:48|60827.21
03:35:51|60826.36
03:35:51|60825.99
03:35:52|60826.56
03:35:54|60826.56
03:35:55|60823.47
03:35:56|60826.12
03:35:56|60826.57
03:35:58|60824.85
03:35:58|60826.96
03:36:00|60826.42
03:36:01|60824.92
03:36:02|60826.06
03:36:04|60825.62
03:36:05|60825.6
03:36:06|60825.56
03:36:07|60820.65
03:36:08|60822.83
03:36:09|60826.69
03:36:10|60827.23
03:36:11|60827.5
03:36:12|60827.5
03:36:12|60825.74
03:36:14|60826.61
03:36:16|60826.61
03:36:16|60824.2
03:36:18|60823.07
03:36:19|60823.51
03:36:19|60824.56
03:36:20|60824.58
03:36:22|60824.43
03:36:22|60825.49
03:36:23|60825.99
03:36:25|60825.52
03:36:26|60825.35
03:36:26|60825.01
03:36:29|60824.58
03:36:30|60826.17
03:36:30|60826.6
03:36:31|60826.09
03:36:33|60827.54
03:36:33|60829.99
03:36:34|60829.48
03:36:35|60829.86
03:36:37|60826.83
03:36:38|60825.64
03:36:39|60825.64
03:36:40|60825.64
03:36:41|60821.93
03:36:42|60821.98
03:36:43|60822.03
03:36:44|60823.04
03:36:46|60822.73
03:36:48|60822.86
03:36:49|60825.37
03:36:50|60826.21
03:36:52|60825.62
03:36:53|60828.06
03:36:55|60826.75
03:36:55|60826.5
03:36:57|60826.
03:36:58|60826.
03:36:58|60826.77
03:37:00|60825.29
03:37:00|60823.05
03:37:02|60817.55
03:37:03|60818.37
03:37:04|60816.93
03:37:05|60817.85
03:37:06|60817.99
03:37:07|60815.27
03:37:08|60816.63
03:37:09|60816.3
03:37:10|60816.32
03:37:11|60813.88
03:37:12|60807.67
03:37:13|60806.13
03:37:14|60807.19
03:37:15|60797.14
03:37:17|60796.76
03:37:17|60798.56
03:37:18|60800.52
03:37:19|60815.02
03:37:20|60813.54
03:37:22|60817.16
03:37:23|60818.11
03:37:24|60818.03
03:37:25|60817.79
03:37:26|60805.21
03:37:27|60806.19
03:37:28|60805.99
03:37:29|60806.05
03:37:29|60806.93
03:37:30|60809.94
03:37:32|60809.36
03:37:32|60810.05
03:37:34|60805.35
03:37:35|60806.21
03:37:36|60795.68
03:37:37|60792.7
03:37:38|60795.48
03:37:39|60793.86
03:37:41|60794.1
03:37:41|60795.27
03:37:43|60796.58
03:37:43|60796.06
03:37:44|60789.99
03:37:46|60775.31
03:37:48|60756.
03:37:49|60760.35
03:37:50|60755.84
03:37:51|60755.25
03:37:52|60757.3
03:37:53|60757.66
03:37:55|60759.99
03:37:57|60764.42
03:37:59|60766.3
03:38:00|60764.43
03:38:01|60765.22
03:38:01|60762.56
03:38:03|60761.78
03:38:04|60758.14
03:38:05|60751.73
03:38:07|60754.15
03:38:07|60754.71
03:38:08|60738.11
03:38:09|60736.41
03:38:10|60734.54
03:38:11|60731.82
03:38:13|60724.
03:38:13|60718.2
03:38:15|60720.
03:38:17|60725.48
03:38:18|60726.33
03:38:18|60727.32
03:38:20|60721.3
03:38:20|60720.25
03:38:21|60725.49
03:38:22|60730.2
03:38:23|60712.95
03:38:24|60710.37
03:38:25|60716.24
03:38:26|60720.5
03:38:27|60719.64
03:38:28|60721.33
03:38:30|60725.98
03:38:31|60729.9
03:38:32|60736.
03:38:33|60738.69
03:38:33|60742.44
03:38:35|60728.96
03:38:36|60740.5
03:38:37|60745.53
03:38:38|60741.56
03:38:38|60745.82
03:38:40|60744.07
03:38:41|60751.96
03:38:42|60759.07
03:38:43|60750.88
03:38:44|60748.6
03:38:45|60748.21
03:38:46|60749.71
03:38:47|60745.03
03:38:49|60747.76
03:38:49|60752.01
03:38:51|60750.14
03:38:51|60748.34
03:38:53|60749.21
03:38:54|60749.56
03:38:55|60751.54
03:38:56|60750.69
03:38:58|60752.01
03:38:59|60754.59
03:39:00|60753.81
03:39:01|60754.33
03:39:01|60757.17
03:39:03|60761.
03:39:04|60761.71
03:39:05|60758.34
03:39:06|60757.26
03:39:07|60755.07
03:39:08|60761.09
03:39:09|60764.17
03:39:10|60765.04
03:39:11|60768.
03:39:12|60759.6
03:39:14|60752.06
03:39:14|60753.71
03:39:16|60752.33
03:39:16|60750.66
03:39:17|60747.76
03:39:18|60752.94
03:39:19|60752.27
03:39:21|60755.78
03:39:21|60754.14
03:39:23|60758.25
03:39:23|60757.53
03:39:25|60758.99
03:39:26|60746.72
03:39:27|60750.63
03:39:27|60753.01
03:39:29|60755.4
03:39:29|60756.51
03:39:31|60755.64
03:39:32|60755.64
03:39:33|60756.39
03:39:34|60751.85
03:39:35|60753.21
03:39:36|60748.69
03:39:37|60749.41
03:39:38|60746.23
03:39:39|60749.1
03:39:40|60746.51
03:39:41|60747.99
03:39:42|60749.26
03:39:44|60748.85
03:39:44|60747.83
03:39:45|60746.11
03:39:47|60748.04
03:39:48|60746.
03:39:49|60746.25
03:39:50|60746.71
03:39:52|60750.13
03:39:53|60749.08
03:39:54|60748.61
03:39:55|60749.82
03:39:56|60746.61
03:39:57|60749.29
03:39:58|60747.
03:39:59|60747.
03:40:01|60748.5
03:40:02|60753.37
03:40:03|60758.62
03:40:03|60758.01
03:40:05|60760.39
03:40:05|60764.43
03:40:07|60760.27
03:40:07|60758.56
03:40:09|60759.44
03:40:10|60761.61
03:40:11|60761.61
03:40:12|60744.62
03:40:12|60742.65
03:40:14|60744.89
03:40:15|60742.82
03:40:16|60743.23
03:40:17|60743.55
03:40:18|60743.43
03:40:19|60745.62
03:40:21|60745.81
03:40:21|60744.06
03:40:23|60742.78
03:40:24|60745.26
03:40:25|60745.8
03:40:27|60747.65
03:40:27|60745.8
03:40:28|60759.98
03:40:29|60757.98
03:40:30|60757.24
03:40:32|60757.34
03:40:33|60756.94
03:40:34|60751.98
03:40:35|60753.85
03:40:36|60755.53
03:40:37|60755.46
03:40:38|60751.96
03:40:39|60754.31
03:40:40|60752.94
03:40:41|60752.65
03:40:42|60750.75
03:40:43|60753.57
03:40:44|60753.83
03:40:45|60755.29
03:40:47|60755.19
03:40:48|60757.37
03:40:50|60756.99
03:40:50|60753.76
03:40:52|60756.03
03:40:53|60759.13
03:40:55|60761.15
03:40:55|60758.28
03:40:57|60758.83
03:40:58|60759.15
03:41:00|60760.24
03:41:00|60756.45
03:41:01|60756.98
03:41:02|60755.71
03:41:04|60753.16
03:41:04|60755.65
03:41:06|60756.04
03:41:07|60757.07
03:41:08|60753.52
03:41:09|60750.88
03:41:10|60759.53
03:41:11|60755.61
03:41:12|60757.5
03:41:13|60756.23
03:41:14|60756.75
03:41:16|60755.37
03:41:17|60755.37
03:41:18|60754.74
03:41:19|60756.1
03:41:20|60756.1
03:41:21|60755.69
03:41:22|60756.6
03:41:24|60756.03
03:41:24|60755.89
03:41:25|60756.24
03:41:26|60758.86
03:41:27|60762.05
03:41:29|60766.76
03:41:29|60772.33
03:41:31|60771.64
03:41:32|60770.22
03:41:33|60772.11
03:41:34|60773.02
03:41:35|60771.81
03:41:37|60772.65
03:41:37|60769.47
03:41:38|60767.97
03:41:39|60768.36
03:41:40|60765.86
03:41:41|60766.97
03:41:43|60767.59
03:41:44|60768.14
03:41:44|60768.14
03:41:45|60771.26
03:41:47|60771.55
03:41:47|60771.55
03:41:49|60772.88
03:41:51|60770.29
03:41:51|60770.29
03:41:53|60767.19
03:41:54|60767.88
03:41:55|60767.88
03:41:56|60765.11
03:41:57|60768.03
03:41:59|60767.79
03:41:59|60767.79
03:42:00|60768.86
03:42:01|60766.95
03:42:02|60768.62
03:42:03|60771.78
03:42:05|60772.37
03:42:05|60775.59
03:42:07|60772.71
03:42:08|60774.69
03:42:09|60772.34
03:42:10|60772.34
03:42:11|60772.65
03:42:12|60772.82
03:42:14|60774.49
03:42:15|60772.23
03:42:15|60772.26
03:42:16|60773.5
03:42:18|60774.74
03:42:19|60773.99
03:42:19|60772.
03:42:20|60772.79
03:42:21|60775.02
03:42:22|60773.4
03:42:24|60774.24
03:42:25|60773.77
03:42:27|60783.59
03:42:27|60784.42
03:42:28|60783.79
03:42:29|60782.99
03:42:30|60784.27
03:42:31|60785.26
03:42:32|60786.14
03:42:33|60787.36
03:42:34|60785.31
03:42:36|60786.6
03:42:37|60786.6
03:42:39|60786.47
03:42:39|60783.87
03:42:41|60785.22
03:42:42|60785.47
03:42:43|60785.23
03:42:44|60785.71
03:42:45|60785.31
03:42:46|60785.32
03:42:47|60783.46
03:42:48|60783.05
03:42:50|60784.13
03:42:51|60783.05
03:42:53|60783.05
03:42:54|60785.02
03:42:54|60785.52
03:42:55|60782.86
03:42:56|60783.92
03:42:58|60777.37
03:42:59|60771.78
03:43:00|60772.3
03:43:01|60771.39
03:43:02|60776.52
03:43:03|60774.17
03:43:05|60772.19
03:43:05|60777.14
03:43:06|60773.53
03:43:07|60775.3
03:43:08|60777.9
03:43:09|60778.79
03:43:10|60781.3
03:43:11|60779.88
03:43:12|60779.04
03:43:13|60778.96
03:43:15|60776.25
03:43:16|60772.42
03:43:16|60772.46
03:43:17|60775.44
03:43:19|60777.43
03:43:19|60776.74
03:43:21|60775.75
03:43:22|60775.55
03:43:23|60774.78
03:43:24|60776.67
03:43:25|60775.8
03:43:26|60777.29
03:43:27|60777.29
03:43:28|60777.29
03:43:29|60778.22
03:43:30|60777.37
03:43:31|60777.22
03:43:32|60776.
03:43:33|60775.1
03:43:36|60775.86
03:43:37|60775.59
03:43:38|60777.02
03:43:38|60776.94
03:43:40|60778.95
03:43:40|60777.25
03:43:41|60777.28
03:43:43|60773.56
03:43:44|60777.01
03:43:45|60777.01
03:43:46|60777.01
03:43:47|60776.86
03:43:48|60776.86
03:43:49|60774.83
03:43:50|60777.12
03:43:52|60776.06
03:43:54|60775.07
03:43:54|60775.
03:43:56|60774.77
03:43:57|60774.73
03:43:59|60776.14
03:44:00|60776.14
03:44:00|60776.14
03:44:02|60776.38
03:44:03|60776.9
03:44:03|60777.18
03:44:05|60777.99
03:44:05|60777.29
03:44:06|60775.99
03:44:08|60776.89
03:44:09|60780.
03:44:09|60779.65
03:44:11|60779.65
03:44:12|60778.99
03:44:13|60777.07
03:44:14|60780.42
03:44:16|60779.29
03:44:17|60781.88
03:44:18|60781.15
03:44:19|60782.
03:44:20|60778.06
03:44:22|60778.06
03:44:23|60779.26
03:44:25|60778.23
03:44:25|60778.12
03:44:26|60778.12
03:44:27|60778.29
03:44:28|60779.98
03:44:29|60779.45
03:44:30|60784.
03:44:32|60778.64
03:44:32|60781.5
03:44:34|60783.53
03:44:35|60783.23
03:44:36|60781.46
03:44:36|60775.19
03:44:37|60779.64
03:44:38|60779.64
03:44:39|60779.78
03:44:40|60782.08
03:44:42|60781.56
03:44:43|60782.08
03:44:44|60779.51
03:44:45|60778.52
03:44:45|60777.32
03:44:46|60779.16
03:44:47|60776.43
03:44:49|60776.59
03:44:50|60775.1
03:44:51|60777.25
03:44:53|60776.29
03:44:53|60776.29
03:44:55|60778.09
03:44:55|60778.25
03:44:57|60777.92
03:44:57|60777.69
03:44:59|60777.69
03:45:00|60777.69
03:45:01|60780.65
03:45:02|60781.08
03:45:02|60785.14
03:45:04|60786.84
03:45:06|60789.93
03:45:07|60790.58
03:45:07|60792.03
03:45:09|60788.63
03:45:10|60788.63
03:45:11|60789.
03:45:12|60790.23
03:45:13|60790.1
03:45:14|60786.86
03:45:15|60785.9
03:45:16|60788.09
03:45:17|60788.09
03:45:18|60766.48
03:45:19|60758.
03:45:20|60759.51
03:45:22|60761.69
03:45:22|60763.07
03:45:23|60763.82
03:45:24|60762.58
03:45:25|60763.14
03:45:26|60760.24
03:45:28|60758.09
03:45:29|60760.27
03:45:30|60760.74
03:45:30|60762.87
03:45:31|60762.78
03:45:32|60762.33
03:45:33|60762.72
03:45:35|60764.92
03:45:35|60764.91
03:45:36|60765.71
03:45:38|60763.95
03:45:39|60765.34
03:45:40|60766.82
03:45:41|60761.65
03:45:42|60762.57
03:45:43|60763.65
03:45:44|60760.28
03:45:45|60760.37
03:45:46|60762.65
03:45:47|60760.87
03:45:48|60762.52
03:45:49|60756.
03:45:51|60757.01
03:45:52|60755.51
03:45:52|60755.68
03:45:53|60756.9
03:45:55|60754.41
03:45:57|60756.53
03:45:58|60752.07
03:45:59|60753.2
03:46:00|60755.99
03:46:01|60750.95
03:46:02|60752.02
03:46:03|60749.96
03:46:04|60742.69
03:46:06|60741.78
03:46:07|60735.91
03:46:09|60731.77
03:46:10|60732.39
03:46:10|60732.53
03:46:11|60732.33
03:46:13|60733.63
03:46:14|60731.97
03:46:14|60728.01
03:46:15|60728.29
03:46:17|60729.73
03:46:18|60731.63
03:46:19|60729.93
03:46:20|60730.63
03:46:21|60730.84
03:46:22|60732.7
03:46:23|60731.87
03:46:24|60733.2
03:46:25|60732.53
03:46:26|60732.73
03:46:27|60733.54
03:46:29|60733.09
03:46:29|60733.22
03:46:30|60732.82
03:46:31|60739.73
03:46:33|60737.02
03:46:34|60737.35
03:46:35|60738.66
03:46:36|60737.79
03:46:37|60736.
03:46:38|60739.5
03:46:40|60734.04
03:46:41|60732.51
03:46:41|60731.
03:46:42|60733.13
03:46:43|60732.02
03:46:45|60731.66
03:46:46|60732.88
03:46:47|60732.85
03:46:47|60735.79
03:46:49|60734.68
03:46:49|60731.97
03:46:51|60731.97
03:46:52|60733.42
03:46:52|60731.47
03:46:54|60731.47
03:46:56|60732.64
03:46:58|60729.89
03:46:59|60730.97
03:47:01|60733.3
03:47:02|60738.33
03:47:03|60741.17
03:47:04|60744.42
03:47:05|60743.32
03:47:06|60743.08
03:47:07|60741.49
03:47:09|60742.29
03:47:10|60752.
03:47:10|60749.6
03:47:12|60748.46
03:47:13|60748.42
03:47:14|60749.24
03:47:15|60741.47
03:47:16|60735.99
03:47:17|60737.34
03:47:18|60736.43
03:47:19|60737.1
03:47:20|60731.36
03:47:21|60730.9
03:47:22|60730.65
03:47:23|60730.65
03:47:24|60734.64
03:47:25|60732.44
03:47:26|60732.01
03:47:28|60734.63
03:47:28|60738.8
03:47:29|60738.14
03:47:30|60739.3
03:47:31|60739.04
03:47:32|60738.72
03:47:33|60735.46
03:47:34|60738.11
03:47:35|60737.84
03:47:36|60738.63
03:47:38|60738.55
03:47:39|60737.68
03:47:40|60738.57
03:47:41|60737.11
03:47:42|60737.16
03:47:43|60737.48
03:47:45|60737.89
03:47:45|60739.48
03:47:46|60739.48
03:47:48|60739.6
03:47:49|60736.78
03:47:49|60736.45
03:47:51|60735.87
03:47:52|60735.14
03:47:53|60734.31
03:47:55|60735.93
03:47:56|60735.92
03:47:58|60734.32
03:47:59|60736.12
03:48:00|60736.38
03:48:01|60736.01
03:48:02|60737.
03:48:03|60736.05
03:48:04|60734.89
03:48:05|60737.2
03:48:06|60736.93
03:48:07|60737.25
03:48:08|60736.57
03:48:10|60737.06
03:48:10|60737.41
03:48:12|60735.54
03:48:12|60736.99
03:48:13|60734.37
03:48:14|60737.15
03:48:15|60736.29
03:48:18|60736.
03:48:19|60735.79
03:48:19|60736.36
03:48:21|60736.92
03:48:21|60736.06
03:48:22|60737.8
03:48:23|60733.91
03:48:25|60734.82
03:48:25|60735.28
03:48:26|60735.61
03:48:27|60736.01
03:48:28|60740.02
03:48:29|60740.85
03:48:31|60739.82
03:48:31|60738.58
03:48:32|60738.58
03:48:34|60738.58
03:48:36|60738.56
03:48:37|60739.14
03:48:37|60738.35
03:48:38|60736.95
03:48:40|60737.33
03:48:40|60736.85
03:48:42|60739.83
03:48:43|60735.97
03:48:44|60736.27
03:48:46|60735.74
03:48:46|60735.75
03:48:47|60735.81
03:48:48|60736.66
03:48:49|60736.83
03:48:50|60736.03
03:48:51|60735.99
03:48:53|60734.75
03:48:53|60737.72
03:48:55|60734.85
03:48:56|60733.68
03:48:58|60733.75
03:48:59|60734.86
03:48:59|60734.61
03:49:00|60735.41
03:49:02|60729.61
03:49:03|60729.74
03:49:04|60726.74
03:49:05|60726.59
03:49:06|60717.15
03:49:07|60719.7
03:49:08|60721.18
03:49:09|60715.91
03:49:10|60718.13
03:49:12|60717.63
03:49:13|60722.62
03:49:14|60729.84
03:49:15|60732.35
03:49:16|60731.12
03:49:17|60728.1
03:49:18|60730.24
03:49:20|60730.01
03:49:21|60726.46
03:49:22|60740.95
03:49:23|60738.14
03:49:24|60737.32
03:49:24|60736.64
03:49:25|60730.77
03:49:26|60730.95
03:49:27|60733.49
03:49:29|60732.28
03:49:30|60726.42
03:49:31|60728.11
03:49:32|60729.08
03:49:33|60722.84
03:49:34|60724.93
03:49:36|60725.76
03:49:36|60726.02
03:49:37|60727.45
03:49:38|60726.74
03:49:40|60728.63
03:49:41|60727.24
03:49:41|60727.09
03:49:43|60728.4
03:49:43|60727.99
03:49:45|60727.99
03:49:45|60727.99
03:49:47|60727.28
03:49:48|60730.12
03:49:49|60732.26
03:49:50|60731.92
03:49:51|60727.64
03:49:52|60729.46
03:49:53|60727.24
03:49:54|60724.23
03:49:55|60727.02
03:49:56|60727.04
03:49:58|60725.21
03:49:58|60725.94
03:49:59|60726.84
03:50:02|60717.58
03:50:03|60720.09
03:50:04|60720.23
03:50:05|60722.72
03:50:05|60722.01
03:50:07|60722.11
03:50:08|60722.53
03:50:09|60721.2
03:50:11|60720.01
03:50:12|60722.01
03:50:12|60723.77
03:50:13|60723.35
03:50:15|60721.09
03:50:16|60721.09
03:50:16|60723.21
03:50:18|60721.7
03:50:19|60721.7
03:50:20|60723.34
03:50:21|60721.23
03:50:22|60722.09
03:50:23|60723.72
03:50:24|60723.72
03:50:25|60724.89
03:50:26|60725.37
03:50:28|60725.69
03:50:29|60726.14
03:50:30|60726.15
03:50:31|60726.77
03:50:32|60724.84
03:50:33|60726.46
03:50:34|60726.19
03:50:35|60724.95
03:50:36|60723.54
03:50:37|60724.04
03:50:38|60722.
03:50:39|60725.55
03:50:40|60727.53
03:50:41|60736.57
03:50:42|60737.06
03:50:43|60736.73
03:50:44|60739.3
03:50:46|60739.31
03:50:46|60741.47
03:50:47|60741.16
03:50:48|60741.75
03:50:49|60742.91
03:50:50|60743.04
03:50:51|60744.86
03:50:52|60743.64
03:50:53|60744.88
03:50:54|60741.93
03:50:56|60744.68
03:50:57|60742.61
03:50:58|60741.94
03:50:59|60744.
03:51:00|60744.38
03:51:01|60741.74
03:51:03|60739.28
03:51:04|60740.51
03:51:05|60745.92
03:51:06|60744.55
03:51:07|60739.55
03:51:09|60752.81
03:51:10|60748.67
03:51:11|60753.68
03:51:13|60754.66
03:51:14|60753.29
03:51:14|60754.03
03:51:16|60757.99
03:51:16|60759.87
03:51:18|60762.95
03:51:19|60765.49
03:51:21|60763.89
03:51:21|60760.39
03:51:22|60763.73
03:51:24|60759.2
03:51:25|60761.55
03:51:26|60758.97
03:51:26|60760.61
03:51:27|60760.02
03:51:29|60761.95
03:51:30|60762.58
03:51:31|60757.03
03:51:32|60759.13
03:51:33|60760.23
03:51:34|60758.19
03:51:35|60762.9
03:51:36|60760.47
03:51:38|60760.67
03:51:38|60762.02
03:51:40|60762.59
03:51:41|60761.85
03:51:42|60758.64
03:51:43|60758.64
03:51:44|60760.05
03:51:45|60761.4
03:51:47|60760.23
03:51:47|60760.65
03:51:48|60760.3
03:51:49|60762.02
03:51:50|60761.47
03:51:52|60763.19
03:51:53|60764.17
03:51:53|60760.63
03:51:54|60761.95
03:51:56|60759.25
03:51:56|60758.04
03:51:57|60755.73
03:51:58|60757.18
03:51:59|60757.45
03:52:02|60760.03
03:52:03|60756.95
03:52:04|60756.1
03:52:05|60760.41
03:52:05|60757.18
03:52:06|60757.59
03:52:08|60758.31
03:52:08|60756.9
03:52:10|60756.
03:52:12|60755.31
03:52:13|60757.57
03:52:13|60756.7
03:52:14|60749.87
03:52:16|60749.24
03:52:17|60739.99
03:52:18|60738.79
03:52:18|60729.68
03:52:20|60727.96
03:52:21|60733.12
03:52:22|60734.99
03:52:23|60734.27
03:52:24|60736.3
03:52:25|60733.54
03:52:26|60732.58
03:52:27|60732.97
03:52:28|60728.78
03:52:29|60719.81
03:52:30|60719.54
03:52:31|60720.63
03:52:33|60716.43
03:52:33|60720.89
03:52:34|60721.29
03:52:36|60721.54
03:52:37|60719.73
03:52:38|60723.32
03:52:39|60719.67
03:52:40|60722.13
03:52:41|60724.04
03:52:42|60722.99
03:52:43|60725.74
03:52:44|60725.39
03:52:46|60724.27
03:52:47|60724.58
03:52:47|60726.63
03:52:48|60733.22
03:52:50|60733.62
03:52:50|60732.64
03:52:51|60730.91
03:52:52|60732.
03:52:53|60731.22
03:52:55|60727.36
03:52:55|60725.92
03:52:56|60726.9
03:52:57|60727.03
03:53:00|60729.07
03:53:00|60727.56
03:53:01|60727.56
03:53:03|60738.
03:53:04|60733.79
03:53:05|60733.96
03:53:06|60733.19
03:53:07|60733.9
03:53:07|60733.22
03:53:09|60732.55
03:53:10|60729.01
03:53:11|60733.48
03:53:12|60733.97
03:53:13|60733.18
03:53:14|60732.61
03:53:15|60729.96
03:53:16|60729.76
03:53:18|60729.66
03:53:18|60729.5
03:53:19|60728.88
03:53:20|60728.88
03:53:22|60731.8
03:53:22|60731.24
03:53:24|60731.94
03:53:24|60731.81
03:53:25|60732.29
03:53:26|60731.9
03:53:28|60733.56
03:53:29|60729.56
03:53:29|60728.78
03:53:31|60729.32
03:53:32|60730.39
03:53:34|60733.57
03:53:34|60731.98
03:53:35|60731.57
03:53:37|60733.13
03:53:38|60730.27
03:53:38|60731.04
03:53:39|60731.04
03:53:41|60729.25
03:53:42|60734.61
03:53:43|60733.
03:53:44|60732.27
03:53:45|60727.27
03:53:46|60729.87
03:53:47|60728.04
03:53:48|60729.15
03:53:50|60726.98
03:53:51|60726.86
03:53:51|60730.84
03:53:52|60730.84
03:53:53|60730.09
03:53:54|60730.09
03:53:56|60730.36
03:53:56|60728.77
03:53:58|60728.11
03:53:58|60728.73
03:54:00|60729.8
03:54:02|60728.31
03:54:02|60727.87
03:54:04|60730.48
03:54:04|60730.08
03:54:06|60728.81
03:54:06|60731.29
03:54:07|60731.08
03:54:09|60731.21
03:54:09|60731.21
03:54:11|60731.3
03:54:11|60729.94
03:54:13|60734.49
03:54:14|60732.63
03:54:15|60730.03
03:54:16|60730.84
03:54:17|60730.64
03:54:19|60730.64
03:54:19|60731.14
03:54:20|60708.89
03:54:22|60711.04
03:54:23|60710.36
03:54:23|60705.73
03:54:25|60706.44
03:54:26|60704.28
03:54:27|60705.15
03:54:28|60705.57
03:54:28|60704.21
03:54:30|60704.27
03:54:31|60708.28
03:54:32|60707.87
03:54:33|60707.24
03:54:34|60707.24
03:54:36|60709.25
03:54:37|60724.89
03:54:38|60726.06
03:54:40|60725.14
03:54:40|60730.
03:54:41|60728.09
03:54:43|60731.15
03:54:44|60730.19
03:54:44|60730.51
03:54:46|60730.76
03:54:46|60730.84
03:54:47|60729.
03:54:49|60728.94
03:54:49|60725.77
03:54:50|60725.71
03:54:51|60721.1
03:54:53|60722.85
03:54:53|60724.03
03:54:55|60723.5
03:54:56|60728.13
03:54:57|60725.33
03:54:58|60725.74
03:54:58|60728.28
03:54:59|60732.14
03:55:02|60732.01
03:55:03|60733.61
03:55:04|60740.27
03:55:06|60738.62
03:55:07|60736.33
03:55:08|60737.87
03:55:09|60736.35
03:55:10|60736.73
03:55:12|60738.7
03:55:13|60738.7
03:55:13|60736.81
03:55:14|60737.07
03:55:15|60735.92
03:55:16|60735.15
03:55:17|60734.02
03:55:18|60735.99
03:55:19|60734.24
03:55:20|60737.16
03:55:21|60736.02
03:55:22|60740.85
03:55:23|60738.01
03:55:24|60736.81
03:55:25|60735.82
03:55:27|60739.15
03:55:27|60739.04
03:55:29|60740.1
03:55:29|60739.5
03:55:30|60740.5
03:55:31|60741.53
03:55:33|60740.46
03:55:34|60745.99
03:55:34|60749.97
03:55:36|60749.97
03:55:37|60749.97
03:55:38|60749.04
03:55:39|60749.04
03:55:40|60747.34
03:55:41|60747.34
03:55:43|60753.47
03:55:43|60754.3
03:55:45|60753.34
03:55:46|60753.4
03:55:46|60755.06
03:55:48|60755.54
03:55:48|60756.
03:55:50|60727.91
03:55:51|60728.47
03:55:52|60727.54
03:55:53|60730.51
03:55:54|60729.24
03:55:55|60728.79
03:55:56|60730.01
03:55:57|60731.97
03:55:58|60733.11
03:55:59|60732.95
03:56:00|60729.79
03:56:01|60732.41
03:56:03|60731.87
03:56:03|60731.56
03:56:05|60735.37
03:56:07|60735.83
03:56:08|60733.91
03:56:09|60735.37
03:56:10|60732.4
03:56:12|60733.52
03:56:13|60734.22
03:56:14|60734.32
03:56:15|60735.34
03:56:16|60730.41
03:56:17|60731.97
03:56:18|60732.48
03:56:20|60732.27
03:56:20|60733.01
03:56:22|60733.01
03:56:22|60733.01
03:56:24|60733.35
03:56:24|60730.52
03:56:25|60722.13
03:56:27|60724.18
03:56:28|60725.45
03:56:28|60726.57
03:56:30|60726.1
03:56:31|60727.48
03:56:32|60727.64
03:56:33|60729.28
03:56:33|60733.88
03:56:35|60732.65
03:56:36|60732.14
03:56:37|60735.4
03:56:38|60735.73
03:56:39|60733.67
03:56:40|60734.57
03:56:41|60731.39
03:56:43|60730.87
03:56:43|60722.92
03:56:44|60724.99
03:56:45|60725.43
03:56:46|60724.58
03:56:47|60725.97
03:56:49|60725.79
03:56:50|60725.13
03:56:50|60726.11
03:56:51|60724.65
03:56:53|60726.56
03:56:54|60725.97
03:56:54|60726.79
03:56:55|60726.67
03:56:56|60726.47
03:56:59|60727.66
03:57:00|60727.01
03:57:02|60726.61
03:57:03|60726.61
03:57:05|60727.96
03:57:06|60729.19
03:57:07|60729.41
03:57:08|60730.23
03:57:09|60730.84
03:57:10|60727.98
03:57:12|60728.22
03:57:13|60728.74
03:57:13|60730.27
03:57:15|60729.99
03:57:16|60729.99
03:57:17|60728.4
03:57:18|60728.23
03:57:18|60728.23
03:57:20|60729.55
03:57:21|60718.25
03:57:21|60722.87
03:57:23|60723.64
03:57:24|60726.38
03:57:24|60725.43
03:57:25|60727.54
03:57:27|60726.
03:57:28|60727.97
03:57:29|60728.15
03:57:29|60730.07
03:57:31|60730.25
03:57:32|60730.67
03:57:34|60729.12
03:57:35|60730.88
03:57:35|60729.57
03:57:37|60730.27
03:57:38|60729.61
03:57:39|60729.15
03:57:39|60730.56
03:57:41|60730.18
03:57:41|60728.95
03:57:43|60730.66
03:57:44|60728.9
03:57:45|60728.5
03:57:46|60730.2
03:57:48|60728.48
03:57:48|60727.88
03:57:49|60726.68
03:57:51|60726.68
03:57:51|60727.59
03:57:52|60725.9
03:57:53|60727.43
03:57:54|60722.36
03:57:55|60724.94
03:57:56|60726.45
03:57:57|60726.05
03:57:59|60726.16
03:58:00|60725.67
03:58:01|60725.77
03:58:01|60726.04
03:58:02|60726.04
03:58:04|60725.82
03:58:06|60724.84
03:58:07|60728.07
03:58:08|60728.89
03:58:09|60728.29
03:58:11|60728.94
03:58:11|60728.94
03:58:12|60727.34
03:58:14|60728.46
03:58:15|60728.46
03:58:16|60727.94
03:58:17|60728.47
03:58:18|60728.47
03:58:19|60728.28
03:58:20|60726.44
03:58:21|60728.11
03:58:22|60735.07
03:58:23|60731.66
03:58:25|60733.17
03:58:25|60733.3
03:58:26|60733.3
03:58:27|60734.88
03:58:29|60735.52
03:58:29|60736.02
03:58:30|60736.11
03:58:31|60736.14
03:58:32|60734.4
03:58:34|60734.4
03:58:34|60734.4
03:58:36|60735.03
03:58:36|60734.95
03:58:38|60734.95
03:58:39|60736.14
03:58:41|60736.14
03:58:41|60734.04
03:58:42|60734.29
03:58:44|60736.63
03:58:44|60736.
03:58:45|60735.38
03:58:47|60737.04
03:58:47|60734.8
03:58:49|60734.78
03:58:49|60732.67
03:58:50|60732.48
03:58:52|60735.03
03:58:52|60735.3
03:58:53|60734.64
03:58:54|60713.99
03:58:55|60720.24
03:58:56|60710.33
03:58:57|60711.24
03:58:58|60708.71
03:58:59|60708.91
03:59:00|60712.02
03:59:01|60712.27
03:59:02|60712.02
03:59:04|60711.79
03:59:04|60713.38
03:59:07|60711.09
03:59:07|60712.25
03:59:08|60711.81
03:59:09|60714.04
03:59:10|60713.33
03:59:11|60708.79
03:59:12|60709.95
03:59:14|60710.62
03:59:15|60709.94
03:59:16|60713.66
03:59:17|60710.81
03:59:18|60709.87
03:59:19|60711.09
03:59:20|60712.05
03:59:22|60709.82
03:59:22|60709.44
03:59:23|60711.2
03:59:24|60708.3
03:59:26|60709.66
03:59:27|60709.37
03:59:28|60708.15
03:59:29|60708.36
03:59:31|60711.4
03:59:32|60709.9
03:59:32|60712.39
03:59:33|60713.22
03:59:35|60712.88
03:59:36|60712.75
03:59:36|60710.96
03:59:37|60710.36
03:59:39|60710.45
03:59:41|60709.46
03:59:42|60708.58
03:59:43|60711.31
03:59:43|60708.07
03:59:45|60708.07
03:59:46|60710.13
03:59:47|60719.01
03:59:47|60717.83
03:59:49|60718.97
03:59:50|60718.71
03:59:51|60718.85
03:59:52|60719.35
03:59:53|60720.39
03:59:54|60720.39
03:59:55|60721.21
03:59:56|60719.82
03:59:57|60719.51
03:59:59|60718.99
03:59:59|60718.39
04:00:01|60718.54
04:00:02|60718.63
04:00:03|60715.16
04:00:05|60716.35
04:00:05|60721.
04:00:07|60722.92
04:00:08|60720.66
04:00:08|60723.1
04:00:10|60723.43
04:00:11|60728.93
04:00:11|60730.37
04:00:13|60718.01
04:00:13|60712.1
04:00:15|60713.01
04:00:16|60709.17
04:00:17|60712.69
04:00:17|60720.14
04:00:18|60715.38
04:00:20|60716.36
04:00:20|60715.97
04:00:22|60716.29
04:00:23|60719.13
04:00:24|60721.89
04:00:25|60722.76
04:00:26|60724.2
04:00:27|60716.67
04:00:28|60715.67
04:00:29|60717.29
04:00:30|60718.17
04:00:31|60718.86
04:00:32|60718.9
04:00:33|60725.3
04:00:34|60732.54
04:00:35|60734.22
04:00:36|60733.
04:00:37|60736.27
04:00:38|60737.75
04:00:39|60735.42
04:00:41|60735.72
04:00:41|60736.92
04:00:42|60736.82
04:00:43|60737.75
04:00:44|60737.54
04:00:45|60736.1
04:00:46|60739.69
04:00:47|60741.31
04:00:48|60745.62
04:00:49|60743.57
04:00:50|60752.02
04:00:51|60753.83
04:00:52|60753.56
04:00:53|60756.02
04:00:55|60758.96
04:00:55|60755.8
04:00:56|60755.93
04:00:57|60753.36
04:00:58|60753.25
04:01:00|60751.84
04:01:00|60751.17
04:01:01|60742.96
04:01:03|60748.66
04:01:03|60743.37
04:01:04|60745.19
04:01:06|60747.98
04:01:07|60751.54
04:01:09|60748.72
04:01:10|60752.57
04:01:12|60753.29
04:01:13|60758.16
04:01:14|60760.96
04:01:15|60757.37
04:01:15|60758.31
04:01:17|60756.89
04:01:18|60758.96
04:01:19|60758.09
04:01:20|60760.41
04:01:21|60756.88
04:01:22|60758.23
04:01:23|60758.14
04:01:24|60756.64
04:01:25|60757.
04:01:26|60759.
04:01:27|60759.01
04:01:28|60758.03
04:01:30|60757.21
04:01:30|60757.72
04:01:31|60757.58
04:01:33|60761.26
04:01:33|60764.96
04:01:34|60764.13
04:01:35|60765.93
04:01:37|60762.3
04:01:37|60761.44
04:01:38|60762.64
04:01:40|60763.34
04:01:40|60762.36
04:01:42|60764.14
04:01:43|60763.55
04:01:44|60758.72
04:01:45|60762.08
04:01:46|60765.26
04:01:47|60766.91
04:01:48|60765.86
04:01:49|60771.05
04:01:50|60766.36
04:01:51|60765.78
04:01:53|60766.83
04:01:53|60765.31
04:01:54|60765.54
04:01:55|60763.86
04:01:56|60765.99
04:01:57|60764.27
04:01:58|60764.36
04:01:59|60762.65
04:02:00|60762.93
04:02:02|60764.47
04:02:02|60762.66
04:02:04|60762.92
04:02:04|60755.98
04:02:06|60753.03
04:02:08|60750.61
04:02:09|60746.4
04:02:10|60747.35
04:02:11|60747.81
04:02:12|60748.1
04:02:14|60744.19
04:02:15|60739.98
04:02:15|60740.99
04:02:17|60739.57
04:02:18|60738.39
04:02:19|60737.56
04:02:20|60734.87
04:02:22|60734.41
04:02:22|60731.22
04:02:23|60728.07
04:02:25|60726.21
04:02:25|60724.32
04:02:27|60723.77
04:02:28|60723.77
04:02:29|60724.
04:02:31|60722.65
04:02:32|60722.11
04:02:33|60711.23
04:02:33|60707.97
04:02:34|60709.53
04:02:36|60710.16
04:02:37|60707.84
04:02:38|60707.97
04:02:38|60716.35
04:02:39|60714.14
04:02:42|60721.39
04:02:42|60725.01
04:02:43|60727.88
04:02:44|60724.53
04:02:46|60725.71
04:02:47|60726.09
04:02:47|60725.54
04:02:48|60724.5
04:02:49|60728.2
04:02:50|60727.92
04:02:52|60727.26
04:02:53|60735.31
04:02:54|60739.33
04:02:55|60744.6
04:02:56|60745.59
04:02:57|60745.67
04:02:58|60744.73
04:02:59|60747.73
04:03:00|60743.56
04:03:01|60746.74
04:03:02|60754.53
04:03:03|60753.64
04:03:04|60751.63
04:03:05|60745.13
04:03:06|60747.26
04:03:07|60751.73
04:03:09|60749.21
04:03:11|60751.61
04:03:12|60754.49
04:03:13|60757.02
04:03:15|60755.69
04:03:16|60755.09
04:03:17|60756.05
04:03:18|60753.85
04:03:19|60753.85
04:03:20|60776.02
04:03:21|60779.22
04:03:23|60780.83
04:03:23|60780.93
04:03:24|60781.13
04:03:25|60781.72
04:03:27|60781.4
04:03:28|60779.85
04:03:29|60773.28
04:03:30|60771.03
04:03:31|60769.46
04:03:33|60770.33
04:03:33|60760.89
04:03:34|60760.92
04:03:35|60762.18
04:03:36|60763.88
04:03:38|60762.17
04:03:38|60767.68
04:03:39|60767.54
04:03:41|60772.24
04:03:41|60772.01
04:03:43|60770.12
04:03:43|60768.27
04:03:45|60766.93
04:03:45|60767.39
04:03:46|60768.24
04:03:48|60768.24
04:03:49|60770.
04:03:50|60770.96
04:03:51|60768.69
04:03:52|60769.15
04:03:53|60770.99
04:03:54|60767.46
04:03:55|60768.69
04:03:57|60768.14
04:03:57|60768.14
04:03:59|60765.88
04:04:01|60766.52
04:04:01|60771.17
04:04:02|60772.55
04:04:03|60774.02
04:04:05|60777.78
04:04:06|60777.12
04:04:07|60777.38
04:04:09|60776.83
04:04:10|60777.08
04:04:12|60777.07
04:04:13|60777.02
04:04:14|60774.6
04:04:16|60774.15
04:04:17|60774.57
04:04:17|60773.93
04:04:19|60772.57
04:04:19|60773.99
04:04:20|60772.
04:04:22|60769.94
04:04:23|60771.56
04:04:24|60771.77
04:04:25|60801.4
04:04:26|60797.25
04:04:27|60794.89
04:04:28|60796.14
04:04:29|60797.19
04:04:30|60796.14
04:04:31|60799.29
04:04:33|60800.23
04:04:34|60802.21
04:04:35|60797.03
04:04:36|60799.21
04:04:37|60798.
04:04:38|60798.
04:04:39|60793.28
04:04:41|60795.87
04:04:41|60795.48
04:04:42|60795.08
04:04:43|60794.88
04:04:44|60796.04
04:04:45|60796.06
04:04:46|60799.83
04:04:47|60797.54
04:04:48|60798.03
04:04:49|60797.28
04:04:51|60797.9
04:04:52|60798.62
04:04:53|60795.
04:04:53|60796.8
04:04:55|60797.28
04:04:57|60796.97
04:04:58|60795.82
04:04:58|60795.83
04:04:59|60795.66
04:05:00|60794.14
04:05:01|60791.68
04:05:02|60787.63
04:05:03|60787.67
04:05:04|60781.8
04:05:06|60787.57
04:05:06|60786.19
04:05:08|60785.95
04:05:08|60788.78
04:05:10|60790.32
04:05:11|60788.13
04:05:12|60788.29
04:05:13|60775.93
04:05:15|60775.06
04:05:15|60771.74
04:05:16|60770.21
04:05:18|60767.94
04:05:19|60772.98
04:05:20|60775.22
04:05:21|60776.14
04:05:22|60777.47
04:05:23|60774.78
04:05:24|60772.99
04:05:25|60774.19
04:05:26|60773.75
04:05:27|60775.46
04:05:28|60775.56
04:05:29|60774.52
04:05:30|60775.06
04:05:31|60780.13
04:05:32|60774.16
04:05:33|60775.34
04:05:34|60775.27
04:05:37|60775.66
04:05:38|60773.49
04:05:38|60774.22
04:05:40|60778.24
04:05:40|60776.33
04:05:42|60777.89
04:05:43|60777.06
04:05:44|60776.06
04:05:45|60775.9
04:05:46|60777.36
04:05:47|60776.03
04:05:49|60778.34
04:05:50|60776.73
04:05:51|60777.46
04:05:52|60778.33
04:05:53|60779.55
04:05:54|60773.57
04:05:55|60776.9
04:05:56|60775.3
04:05:56|60775.82
04:05:58|60775.93
04:05:59|60777.7
04:06:00|60776.71
04:06:01|60776.71
04:06:01|60778.28
04:06:03|60776.98
04:06:05|60776.98
04:06:06|60775.86
04:06:06|60780.23
04:06:08|60775.77
04:06:08|60776.55
04:06:10|60778.13
04:06:12|60776.77
04:06:13|60780.42
04:06:13|60778.92
04:06:15|60778.92
04:06:16|60777.92
04:06:17|60785.5
04:06:19|60786.89
04:06:19|60789.01
04:06:20|60787.66
04:06:22|60787.79
04:06:22|60787.79
04:06:24|60787.73
04:06:24|60787.87
04:06:25|60787.28
04:06:26|60785.83
04:06:28|60784.15
04:06:28|60784.19
04:06:29|60784.54
04:06:30|60784.79
04:06:31|60784.62
04:06:33|60786.3
04:06:34|60784.48
04:06:34|60783.99
04:06:36|60783.1
04:06:36|60783.75
04:06:37|60783.73
04:06:38|60783.73
04:06:39|60783.73
04:06:40|60783.73
04:06:41|60779.88
04:06:42|60780.68
04:06:43|60781.41
04:06:45|60781.19
04:06:46|60781.38
04:06:46|60779.96
04:06:47|60779.77
04:06:49|60781.48
04:06:49|60776.98
04:06:51|60776.14
04:06:52|60775.28
04:06:54|60778.02
04:06:55|60779.35
04:06:56|60780.74
04:06:57|60781.55
04:06:58|60780.57
04:06:59|60779.64
04:07:00|60781.07
04:07:01|60779.96
04:07:02|60779.77
04:07:03|60777.91
04:07:04|60778.39
04:07:05|60779.4
04:07:06|60780.73
04:07:07|60779.59
04:07:08|60780.68
04:07:09|60779.72
04:07:11|60780.73
04:07:12|60782.06
04:07:13|60781.5
04:07:14|60783.09
04:07:15|60788.
04:07:17|60787.78
04:07:19|60784.33
04:07:20|60784.41
04:07:21|60784.82
04:07:22|60784.41
04:07:23|60784.67
04:07:24|60786.29
04:07:25|60785.27
04:07:26|60786.68
04:07:27|60787.69
04:07:28|60786.38
04:07:29|60786.37
04:07:30|60788.21
04:07:31|60792.46
04:07:32|60792.98
04:07:33|60792.2
04:07:34|60794.11
04:07:35|60792.05
04:07:36|60794.04
04:07:38|60793.67
04:07:38|60787.96
04:07:39|60790.66
04:07:41|60790.7
04:07:42|60790.51
04:07:43|60792.24
04:07:44|60791.26
04:07:45|60790.4
04:07:46|60791.69
04:07:48|60790.36
04:07:49|60791.61
04:07:49|60792.75
04:07:51|60790.75
04:07:52|60791.71
04:07:53|60790.99
04:07:54|60791.51
04:07:55|60794.01
04:07:56|60793.88
04:07:57|60793.57
04:07:58|60796.
04:07:59|60794.56
04:08:01|60792.15
04:08:02|60790.32
04:08:03|60793.31
04:08:04|60790.92
04:08:05|60791.51
04:08:06|60792.16
04:08:07|60792.01
04:08:08|60790.02
04:08:09|60787.73
04:08:10|60787.54
04:08:11|60787.06
04:08:12|60788.26
04:08:14|60789.57
04:08:15|60788.58
04:08:16|60789.
04:08:17|60794.84
04:08:18|60793.72
04:08:19|60793.72
04:08:20|60792.95
04:08:22|60793.54
04:08:23|60792.6
04:08:24|60792.6
04:08:25|60792.6
04:08:25|60792.6
04:08:26|60792.6
04:08:27|60792.6
04:08:29|60790.01
04:08:30|60785.59
04:08:31|60785.35
04:08:32|60785.02
04:08:33|60783.56
04:08:34|60774.22
04:08:35|60774.23
04:08:36|60768.92
04:08:38|60765.73
04:08:39|60765.89
04:08:40|60764.63
04:08:41|60763.72
04:08:42|60762.28
04:08:42|60762.67
04:08:43|60760.8
04:08:45|60762.96
04:08:45|60763.18
04:08:47|60765.69
04:08:48|60763.25
04:08:49|60765.34
04:08:50|60764.26
04:08:51|60762.23
04:08:52|60762.23
04:08:53|60758.91
04:08:54|60759.52
04:08:55|60756.56
04:08:56|60756.79
04:08:58|60757.38
04:08:59|60758.49
04:09:00|60758.49
04:09:02|60757.95
04:09:03|60762.17
04:09:03|60764.8
04:09:04|60769.99
04:09:05|60765.56
04:09:06|60769.18
04:09:07|60765.28
04:09:08|60766.84
04:09:10|60767.77
04:09:10|60768.21
04:09:11|60765.92
04:09:12|60766.69
04:09:15|60764.6
04:09:15|60766.11
04:09:17|60767.98
04:09:18|60766.54
04:09:19|60768.05
04:09:20|60767.25
04:09:20|60767.25
04:09:21|60766.78
04:09:24|60764.36
04:09:24|60764.36
04:09:26|60766.
04:09:27|60764.96
04:09:28|60763.52
04:09:28|60762.49
04:09:29|60764.04
04:09:30|60763.
04:09:32|60764.22
04:09:33|60763.22
04:09:34|60757.48
04:09:35|60759.3
04:09:36|60760.23
04:09:37|60754.15
04:09:39|60756.25
04:09:40|60756.25
04:09:42|60759.26
04:09:43|60758.
04:09:43|60760.2
04:09:44|60760.57
04:09:46|60760.49
04:09:46|60760.49
04:09:47|60760.02
04:09:48|60760.02
04:09:49|60761.98
04:09:50|60763.11
04:09:52|60762.85
04:09:52|60762.01
04:09:54|60761.85
04:09:55|60761.54
04:09:55|60759.7
04:09:56|60759.5
04:09:57|60757.93
04:09:59|60758.1
04:09:59|60756.41
04:10:00|60760.1
04:10:01|60762.23
04:10:03|60762.98
04:10:04|60764.24
04:10:05|60762.87
04:10:06|60760.53
04:10:07|60758.64
04:10:08|60759.27
04:10:09|60759.18
04:10:10|60759.18
04:10:11|60760.02
04:10:12|60760.02
04:10:13|60760.02
04:10:14|60761.99
04:10:16|60761.14
04:10:17|60761.
04:10:19|60760.93
04:10:20|60759.98
04:10:21|60760.91
04:10:21|60760.24
04:10:23|60760.24
04:10:23|60758.96
04:10:25|60760.28
04:10:26|60760.77
04:10:28|60762.51
04:10:29|60761.52
04:10:30|60767.97
04:10:31|60764.07
04:10:31|60768.01
04:10:33|60766.97
04:10:33|60766.97
04:10:35|60766.97
04:10:36|60765.89
04:10:37|60768.76
04:10:37|60769.07
04:10:39|60769.07
04:10:39|60769.07
04:10:40|60768.97
04:10:42|60768.97
04:10:43|60768.97
04:10:45|60769.54
04:10:45|60770.8
04:10:46|60769.3
04:10:47|60769.3
04:10:49|60768.99
04:10:49|60768.99
04:10:50|60766.02
04:10:51|60768.46
04:10:53|60768.4
04:10:53|60768.4
04:10:54|60767.99
04:10:55|60766.23
04:10:56|60766.23
04:10:58|60766.23
04:10:58|60766.81
04:10:59|60766.26
04:11:01|60765.55
04:11:01|60764.74
04:11:02|60766.03
04:11:03|60765.9
04:11:04|60764.9
04:11:05|60765.94
04:11:07|60766.72
04:11:07|60765.73
04:11:09|60764.89
04:11:09|60764.76
04:11:10|60764.82
04:11:12|60764.82
04:11:13|60764.82
04:11:14|60763.03
04:11:15|60751.34
04:11:17|60750.01
04:11:18|60744.76
04:11:19|60744.78
04:11:20|60739.79
04:11:21|60738.76
04:11:22|60738.97
04:11:24|60738.19
04:11:24|60741.53
04:11:25|60740.8
04:11:26|60741.81
04:11:27|60741.33
04:11:28|60741.05
04:11:29|60741.76
04:11:30|60741.26
04:11:31|60739.77
04:11:32|60735.3
04:11:34|60735.86
04:11:34|60735.2
04:11:35|60734.47
04:11:36|60734.47
04:11:37|60734.47
04:11:39|60722.09
04:11:39|60730.53
04:11:40|60733.6
04:11:41|60723.42
04:11:42|60725.7
04:11:43|60725.25
04:11:45|60721.07
04:11:45|60723.99
04:11:47|60720.17
04:11:48|60717.65
04:11:49|60715.63
04:11:50|60728.96
04:11:51|60726.03
04:11:52|60725.97
04:11:53|60726.46
04:11:54|60726.46
04:11:56|60727.7
04:11:56|60733.26
04:11:57|60734.88
04:11:59|60731.97
04:12:01|60731.51
04:12:01|60732.54
04:12:02|60732.
04:12:03|60729.9
04:12:04|60729.7
04:12:06|60729.2
04:12:06|60728.96
04:12:07|60729.2
04:12:09|60729.35
04:12:10|60726.02
04:12:10|60727.05
04:12:12|60728.17
04:12:13|60725.
04:12:13|60722.3
04:12:15|60722.31
04:12:17|60723.3
04:12:18|60723.54
04:12:20|60723.62
04:12:22|60727.19
04:12:23|60726.18
04:12:24|60726.18
04:12:25|60726.18
04:12:26|60726.07
04:12:27|60728.27
04:12:28|60726.94
04:12:29|60726.94
04:12:30|60729.42
04:12:31|60729.42
04:12:33|60729.14
04:12:33|60729.14
04:12:35|60729.14
04:12:35|60729.01
04:12:37|60729.01
04:12:37|60729.01
04:12:39|60726.84
04:12:40|60727.68
04:12:41|60725.53
04:12:42|60727.09
04:12:43|60725.98
04:12:44|60727.48
04:12:45|60727.48
04:12:46|60727.48
04:12:47|60726.07
04:12:48|60726.07
04:12:49|60726.07
04:12:50|60725.59
04:12:51|60727.31
04:12:52|60727.09
04:12:53|60727.3
04:12:55|60737.79
04:12:55|60735.84
04:12:56|60739.09
04:12:57|60741.1
04:12:59|60740.67
04:12:59|60743.08
04:13:01|60746.7
04:13:01|60746.14
04:13:02|60750.
04:13:03|60753.52
04:13:05|60750.89
04:13:05|60751.02
04:13:08|60751.02
04:13:09|60756.33
04:13:10|60753.96
04:13:11|60754.01
04:13:12|60754.46
04:13:13|60756.29
04:13:14|60756.91
04:13:15|60759.59
04:13:16|60772.87
04:13:17|60773.55
04:13:18|60773.07
04:13:19|60771.32
04:13:20|60770.77
04:13:22|60772.53
04:13:22|60770.38
04:13:23|60770.34
04:13:25|60772.17
04:13:27|60775.46
04:13:28|60775.46
04:13:28|60777.96
04:13:31|60781.68
04:13:31|60784.22
04:13:33|60788.01
04:13:34|60785.88
04:13:36|60785.88
04:13:37|60785.64
04:13:38|60785.64
04:13:39|60785.64
04:13:40|60780.34
04:13:41|60781.94
04:13:42|60782.03
04:13:43|60783.5
04:13:44|60783.05
04:13:45|60784.12
04:13:46|60784.34
04:13:48|60784.3
04:13:49|60784.3
04:13:49|60784.84
04:13:50|60782.65
04:13:52|60784.88
04:13:52|60784.61
04:13:53|60784.33
04:13:54|60784.55
04:13:55|60785.94
04:13:57|60785.94
04:13:58|60783.5
04:13:59|60776.7
04:14:01|60779.25
04:14:02|60779.71
04:14:03|60779.99
04:14:04|60777.88
04:14:04|60778.3
04:14:05|60779.82
04:14:07|60778.95
04:14:08|60779.48
04:14:09|60766.72
04:14:10|60769.63
04:14:10|60772.11
04:14:12|60772.72
04:14:12|60772.72
04:14:14|60770.86
04:14:15|60771.38
04:14:16|60770.78
04:14:17|60768.03
04:14:19|60768.15
04:14:20|60769.63
04:14:22|60767.95
04:14:24|60767.72
04:14:24|60765.98
04:14:25|60764.83
04:14:27|60764.87
04:14:27|60768.66
04:14:28|60768.43
04:14:29|60769.31
04:14:30|60767.96
04:14:31|60768.25
04:14:33|60766.79
04:14:34|60766.4
04:14:35|60766.69
04:14:37|60768.45
04:14:37|60768.45
04:14:38|60768.45
04:14:39|60768.45
04:14:41|60768.45
04:14:41|60765.82
04:14:44|60767.19
04:14:45|60768.35
04:14:45|60767.81
04:14:46|60768.78
04:14:48|60767.52
04:14:49|60767.67
04:14:50|60767.67
04:14:51|60767.54
04:14:53|60768.27
04:14:53|60768.27
04:14:55|60768.21
04:14:55|60768.13
04:14:57|60768.13
04:14:59|60771.7
04:14:59|60771.77
04:15:00|60770.23
04:15:01|60770.35
04:15:03|60769.92
04:15:03|60772.13
04:15:04|60774.61
04:15:06|60776.15
04:15:07|60780.34
04:15:08|60780.62
04:15:09|60780.04
04:15:10|60780.96
04:15:11|60783.76
04:15:12|60785.53
04:15:13|60785.2
04:15:14|60782.17
04:15:15|60786.12
04:15:16|60785.08
04:15:17|60785.3
04:15:18|60788.74
04:15:19|60788.01
04:15:21|60785.89
04:15:22|60784.62
04:15:23|60784.62
04:15:24|60786.1
04:15:25|60785.22
04:15:26|60774.31
04:15:27|60770.43
04:15:29|60774.48
04:15:29|60776.26
04:15:30|60775.36
04:15:32|60777.07
04:15:33|60777.21
04:15:33|60775.1
04:15:35|60779.61
04:15:36|60783.75
04:15:37|60791.71
04:15:37|60792.13
04:15:39|60792.13
04:15:40|60793.83
04:15:41|60793.22
04:15:42|60792.47
04:15:43|60792.47
04:15:45|60792.47
04:15:45|60792.47
04:15:47|60791.87
04:15:48|60791.
04:15:48|60790.43
04:15:49|60787.27
04:15:51|60790.22
04:15:51|60789.
04:15:53|60789.99
04:15:54|60787.79
04:15:55|60789.54
04:15:56|60789.54
04:15:57|60787.84
04:15:59|60787.04
04:15:59|60789.18
04:16:01|60787.85
04:16:02|60787.78
04:16:02|60784.99
04:16:04|60786.64
04:16:05|60785.87
04:16:06|60786.03
04:16:07|60789.24
04:16:08|60779.23
04:16:08|60774.07
04:16:10|60771.13
04:16:11|60769.41
04:16:12|60770.44
04:16:12|60771.33
04:16:13|60774.45
04:16:15|60776.25
04:16:16|60776.14
04:16:17|60774.91
04:16:18|60773.34
04:16:19|60774.37
04:16:20|60774.26
04:16:22|60772.72
04:16:23|60773.34
04:16:23|60772.91
04:16:25|60770.57
04:16:26|60770.85
04:16:27|60772.36
04:16:28|60771.84
04:16:28|60771.43
04:16:30|60772.28
04:16:32|60771.88
04:16:33|60771.97
04:16:34|60772.96
04:16:35|60772.79
04:16:37|60774.81
04:16:38|60773.85
04:16:38|60771.11
04:16:39|60768.5
04:16:41|60768.87
04:16:41|60768.7
04:16:43|60770.45
04:16:43|60771.22
04:16:45|60770.9
04:16:46|60768.2
04:16:46|60768.44
04:16:48|60771.66
04:16:49|60768.77
04:16:50|60769.61
04:16:50|60770.5
04:16:52|60770.33
04:16:53|60770.42
04:16:54|60769.38
04:16:55|60769.95
04:16:57|60769.2
04:16:58|60770.02
04:16:59|60766.25
04:17:00|60766.61
04:17:02|60761.17
04:17:03|60758.78
04:17:04|60762.11
04:17:04|60762.96
04:17:05|60764.94
04:17:06|60764.48
04:17:07|60764.56
04:17:08|60763.95
04:17:09|60765.35
04:17:10|60762.73
04:17:11|60762.02
04:17:13|60759.31
04:17:13|60761.27
04:17:15|60764.04
04:17:16|60762.97
04:17:16|60760.5
04:17:17|60760.1
04:17:19|60760.1
04:17:20|60760.1
04:17:20|60758.86
04:17:23|60757.88
04:17:23|60757.88
04:17:25|60757.26
04:17:26|60758.05
04:17:28|60758.86
04:17:28|60761.76
04:17:29|60760.72
04:17:31|60762.56
04:17:32|60761.93
04:17:34|60756.98
04:17:35|60760.07
04:17:36|60760.07
04:17:37|60760.76
04:17:38|60761.54
04:17:39|60759.9
04:17:41|60761.15
04:17:42|60760.99
04:17:44|60757.65
04:17:45|60756.69
04:17:45|60759.29
04:17:46|60761.5
04:17:47|60760.95
04:17:48|60760.38
04:17:49|60762.11
04:17:51|60764.03
04:17:52|60763.65
04:17:53|60763.31
04:17:54|60764.27
04:17:55|60765.14
04:17:56|60764.72
04:17:57|60762.97
04:17:58|60761.04
04:17:59|60762.99
04:18:02|60764.1
04:18:03|60760.87
04:18:03|60759.8
04:18:05|60758.61
04:18:05|60763.34
04:18:06|60760.65
04:18:08|60762.43
04:18:08|60762.14
04:18:09|60762.14
04:18:10|60762.14
04:18:11|60763.13
04:18:12|60762.7
04:18:13|60765.16
04:18:14|60762.12
04:18:15|60763.62
04:18:17|60764.63
04:18:17|60760.79
04:18:19|60762.87
04:18:19|60761.89
04:18:21|60762.89
04:18:22|60750.03
04:18:24|60749.33
04:18:25|60750.2
04:18:26|60753.32
04:18:27|60751.84
04:18:29|60751.84
04:18:29|60752.75
04:18:30|60753.02
04:18:32|60753.65
04:18:32|60758.01
04:18:34|60758.44
04:18:34|60761.61
04:18:37|60758.5
04:18:37|60756.13
04:18:38|60756.18
04:18:40|60756.67
04:18:41|60754.89
04:18:42|60756.81
04:18:42|60756.72
04:18:44|60756.61
04:18:45|60755.45
04:18:46|60755.72
04:18:47|60757.07
04:18:48|60756.89
04:18:49|60756.89
04:18:51|60755.39
04:18:51|60754.99
04:18:52|60754.99
04:18:53|60754.71
04:18:54|60755.74
04:18:56|60755.94
04:18:56|60755.94
04:18:59|60755.77
04:18:59|60755.73
04:19:01|60754.96
04:19:02|60757.85
04:19:04|60756.47
04:19:04|60754.91
04:19:06|60754.78
04:19:07|60753.61
04:19:08|60755.49
04:19:09|60756.13
04:19:10|60756.13
04:19:11|60754.68
04:19:12|60754.68
04:19:13|60755.47
04:19:14|60752.32
04:19:15|60754.19
04:19:16|60755.3
04:19:18|60752.85
04:19:18|60754.55
04:19:19|60755.93
04:19:21|60754.49
04:19:21|60755.97
04:19:22|60756.78
04:19:23|60754.94
04:19:25|60754.25
04:19:26|60752.01
04:19:27|60753.45
04:19:29|60749.15
04:19:30|60748.2
04:19:31|60748.89
04:19:32|60739.03
04:19:33|60738.17
04:19:35|60737.96
04:19:36|60737.96
04:19:37|60735.14
04:19:38|60732.08
04:19:39|60731.23
04:19:40|60729.96
04:19:41|60727.
04:19:42|60728.83
04:19:43|60729.39
04:19:44|60729.78
04:19:45|60735.22
04:19:47|60734.42
04:19:48|60739.36
04:19:49|60737.97
04:19:49|60738.25
04:19:51|60742.64
04:19:52|60740.94
04:19:53|60740.94
04:19:55|60740.79
04:19:55|60737.8
04:19:56|60737.22
04:19:57|60737.49
04:19:58|60738.88
04:20:00|60739.4
04:20:00|60737.57
04:20:01|60738.13
04:20:03|60737.24
04:20:03|60739.15
04:20:04|60736.26
04:20:05|60736.6
04:20:06|60739.15
04:20:07|60739.09
04:20:09|60750.83
04:20:10|60748.43
04:20:11|60746.14
04:20:12|60738.46
04:20:13|60732.25
04:20:14|60732.01
04:20:15|60732.94
04:20:16|60732.55
04:20:17|60733.71
04:20:18|60734.14
04:20:19|60735.35
04:20:20|60734.75
04:20:21|60734.91
04:20:22|60733.94
04:20:23|60736.54
04:20:24|60741.35
04:20:25|60739.76
04:20:26|60739.54
04:20:28|60739.
04:20:28|60739.
04:20:29|60739.
04:20:31|60739.98
04:20:32|60738.97
04:20:32|60734.64
04:20:34|60737.23
04:20:35|60735.1
04:20:36|60737.41
04:20:38|60737.91
04:20:38|60737.
04:20:39|60737.64
04:20:40|60741.04
04:20:41|60736.02
04:20:42|60737.39
04:20:44|60737.98
04:20:45|60736.05
04:20:45|60735.73
04:20:46|60737.05
04:20:47|60737.05
04:20:49|60736.
04:20:50|60735.26
04:20:51|60733.78
04:20:52|60729.56
04:20:53|60732.24
04:20:54|60734.2
04:20:55|60734.84
04:20:56|60735.6
04:20:57|60734.83
04:20:58|60734.67
04:20:59|60735.
04:21:00|60735.
04:21:01|60733.67
04:21:03|60734.39
04:21:04|60734.39
04:21:04|60733.37
04:21:05|60735.51
04:21:07|60734.46
04:21:08|60733.63
04:21:09|60732.45
04:21:10|60733.48
04:21:11|60733.33
04:21:12|60738.05
04:21:13|60735.19
04:21:15|60734.52
04:21:15|60733.68
04:21:16|60733.66
04:21:18|60733.66
04:21:18|60735.33
04:21:20|60730.75
04:21:20|60732.92
04:21:22|60733.02
04:21:23|60733.46
04:21:24|60733.96
04:21:25|60731.97
04:21:27|60732.78
04:21:29|60731.15
04:21:30|60734.9
04:21:31|60733.14
04:21:32|60733.8
04:21:34|60732.85
04:21:35|60732.85
04:21:37|60733.38
04:21:37|60733.38
04:21:38|60732.54
04:21:40|60733.17
04:21:41|60733.8
04:21:41|60734.61
04:21:43|60734.11
04:21:44|60734.11
04:21:45|60732.67
04:21:45|60733.57
04:21:47|60732.27
04:21:48|60734.11
04:21:49|60734.06
04:21:50|60722.44
04:21:51|60721.13
04:21:53|60722.97
04:21:54|60722.69
04:21:55|60723.97
04:21:56|60724.21
04:21:57|60724.21
04:21:59|60721.5
04:22:00|60721.65
04:22:01|60720.82
04:22:02|60716.
04:22:02|60716.72
04:22:05|60718.15
04:22:05|60719.71
04:22:07|60720.69
04:22:08|60725.22
04:22:09|60724.19
04:22:10|60725.19
04:22:11|60736.43
04:22:12|60738.37
04:22:13|60733.57
04:22:14|60732.84
04:22:16|60728.67
04:22:16|60724.63
04:22:18|60716.51
04:22:18|60716.96
04:22:20|60718.34
04:22:20|60723.1
04:22:22|60726.15
04:22:23|60727.82
04:22:24|60732.59
04:22:25|60733.77
04:22:26|60733.77
04:22:28|60730.83
04:22:30|60735.54
04:22:30|60736.96
04:22:32|60737.09
04:22:33|60736.04
04:22:33|60732.53
04:22:34|60735.26
04:22:35|60735.07
04:22:37|60735.45
04:22:38|60733.53
04:22:39|60734.09
04:22:40|60731.77
04:22:41|60731.77
04:22:42|60731.52
04:22:43|60733.13
04:22:44|60731.4
04:22:45|60731.4
04:22:46|60730.34
04:22:48|60729.58
04:22:49|60727.69
04:22:49|60746.98
04:22:51|60742.38
04:22:51|60742.06
04:22:53|60740.13
04:22:55|60737.93
04:22:55|60738.65
04:22:57|60729.09
04:22:57|60721.06
04:22:59|60722.07
04:23:00|60724.01
04:23:01|60725.62
04:23:01|60722.58
04:23:03|60728.53
04:23:04|60728.1
04:23:05|60726.91
04:23:06|60733.03
04:23:07|60732.06
04:23:07|60733.01
04:23:09|60734.9
04:23:10|60733.46
04:23:11|60735.31
04:23:12|60731.34
04:23:13|60733.22
04:23:14|60730.55
04:23:15|60730.19
04:23:16|60729.69
04:23:17|60729.94
04:23:18|60732.3
04:23:19|60734.03
04:23:20|60734.03
04:23:21|60733.79
04:23:22|60733.79
04:23:23|60731.08
04:23:24|60733.36
04:23:26|60730.1
04:23:26|60732.24
04:23:28|60733.37
04:23:29|60733.37
04:23:30|60732.96
04:23:31|60731.25
04:23:33|60731.95
04:23:34|60739.82
04:23:36|60739.78
04:23:37|60740.08
04:23:37|60740.93
04:23:39|60740.93
04:23:39|60741.53
04:23:41|60743.86
04:23:42|60743.1
04:23:43|60742.02
04:23:44|60738.04
04:23:45|60738.86
04:23:46|60732.95
04:23:47|60737.63
04:23:48|60738.87
04:23:49|60738.8
04:23:50|60742.17
04:23:51|60744.05
04:23:52|60742.05
04:23:53|60743.56
04:23:55|60743.56
04:23:55|60743.56
04:23:57|60739.1
04:23:58|60736.95
04:23:59|60741.08
04:24:00|60737.7
04:24:01|60735.25
04:24:02|60735.87
04:24:03|60734.3
04:24:04|60734.3
04:24:05|60736.42
04:24:06|60736.07
04:24:07|60737.19
04:24:08|60737.19
04:24:09|60737.19
04:24:10|60739.8
04:24:11|60739.03
04:24:12|60734.85
04:24:13|60736.58
04:24:14|60736.58
04:24:15|60735.
04:24:16|60737.56
04:24:17|60737.05
04:24:18|60735.76
04:24:19|60735.76
04:24:20|60734.83
04:24:21|60735.81
04:24:22|60734.84
04:24:23|60734.93
04:24:24|60728.
04:24:25|60729.93
04:24:26|60729.93
04:24:27|60731.05
04:24:28|60732.25
04:24:30|60732.69
04:24:30|60733.18
04:24:33|60734.23
04:24:34|60734.9
04:24:35|60736.16
04:24:36|60736.09
04:24:37|60735.29
04:24:38|60734.17
04:24:39|60734.04
04:24:40|60734.04
04:24:42|60734.04
04:24:43|60734.04
04:24:44|60735.72
04:24:45|60734.83
04:24:46|60734.83
04:24:47|60734.83
04:24:48|60729.9
04:24:49|60751.32
04:24:50|60754.45
04:24:51|60751.09
04:24:52|60751.59
04:24:53|60754.45
04:24:54|60754.45
04:24:55|60754.01
04:24:56|60754.01
04:24:58|60754.01
04:24:59|60752.61
04:25:00|60748.01
04:25:01|60745.54
04:25:02|60742.78
04:25:03|60742.53
04:25:03|60740.23
04:25:04|60742.22
04:25:06|60739.36
04:25:07|60743.99
04:25:08|60748.7
04:25:09|60746.36
04:25:10|60748.02
04:25:11|60749.36
04:25:12|60748.
04:25:13|60748.
04:25:14|60748.78
04:25:15|60748.78
04:25:17|60747.43
04:25:17|60743.44
04:25:18|60748.03
04:25:19|60750.7
04:25:20|60751.25
04:25:21|60751.25
04:25:23|60749.88
04:25:24|60752.38
04:25:25|60752.5
04:25:25|60751.87
04:25:27|60752.1
04:25:28|60753.85
04:25:29|60755.99
04:25:31|60753.56
04:25:32|60752.96
04:25:33|60750.41
04:25:35|60745.84
04:25:36|60745.
04:25:38|60745.99
04:25:39|60743.98
04:25:40|60741.28
04:25:41|60737.46
04:25:42|60737.46
04:25:43|60742.65
04:25:44|60741.99
04:25:45|60741.99
04:25:47|60743.01
04:25:48|60741.06
04:25:48|60737.8
04:25:50|60739.99
04:25:50|60737.95
04:25:51|60740.28
04:25:53|60737.42
04:25:54|60736.95
04:25:54|60736.95
04:25:55|60736.
04:25:57|60735.28
04:25:58|60735.28
04:25:59|60737.72
04:25:59|60736.45
04:26:01|60733.89
04:26:02|60733.69
04:26:03|60732.15
04:26:04|60728.19
04:26:05|60729.28
04:26:06|60731.39
04:26:07|60730.94
04:26:08|60729.46
04:26:09|60730.05
04:26:10|60728.09
04:26:11|60731.23
04:26:12|60716.
04:26:14|60716.56
04:26:15|60718.37
04:26:16|60729.27
04:26:16|60730.87
04:26:17|60736.23
04:26:19|60733.89
04:26:20|60730.64
04:26:21|60730.96
04:26:23|60730.
04:26:23|60731.36
04:26:24|60729.99
04:26:25|60731.35
04:26:26|60730.53
04:26:27|60731.01
04:26:28|60728.69
04:26:30|60730.02
04:26:32|60730.14
04:26:32|60730.14
04:26:34|60731.14
04:26:36|60731.14
04:26:37|60731.55
04:26:38|60732.45
04:26:39|60733.81
04:26:39|60736.04
04:26:41|60739.19
04:26:42|60737.22
04:26:43|60738.01
04:26:44|60740.05
04:26:45|60738.95
04:26:47|60739.85
04:26:47|60739.84
04:26:49|60738.57
04:26:50|60739.51
04:26:51|60739.51
04:26:52|60737.85
04:26:52|60737.85
04:26:53|60738.62
04:26:55|60738.62
04:26:56|60739.61
04:26:57|60739.61
04:26:58|60739.18
04:26:59|60740.14
04:27:00|60741.16
04:27:01|60737.44
04:27:02|60735.65
04:27:03|60736.13
04:27:04|60737.74
04:27:06|60738.68
04:27:06|60737.44
04:27:07|60737.27
04:27:08|60737.27
04:27:09|60737.15
04:27:10|60734.22
04:27:11|60737.07
04:27:12|60736.96
04:27:13|60733.36
04:27:15|60731.15
04:27:16|60730.61
04:27:17|60730.61
04:27:18|60721.84
04:27:19|60720.19
04:27:20|60720.05
04:27:21|60722.58
04:27:22|60720.31
04:27:24|60723.86
04:27:24|60725.53
04:27:25|60725.12
04:27:26|60726.77
04:27:27|60724.56
04:27:28|60725.59
04:27:29|60725.59
04:27:31|60725.58
04:27:33|60724.36
04:27:34|60717.
04:27:35|60710.34
04:27:36|60710.19
04:27:37|60712.02
04:27:38|60712.6
04:27:40|60712.61
04:27:41|60713.35
04:27:42|60712.74
04:27:43|60712.69
04:27:44|60712.02
04:27:45|60712.89
04:27:47|60708.53
04:27:47|60706.85
04:27:49|60708.7
04:27:49|60708.16
04:27:51|60709.17
04:27:51|60709.11
04:27:53|60709.62
04:27:54|60709.47
04:27:55|60710.13
04:27:56|60710.34
04:27:56|60709.99
04:27:57|60709.05
04:27:59|60708.34
04:28:00|60707.57
04:28:01|60710.38
04:28:03|60708.
04:28:04|60707.4
04:28:05|60708.48
04:28:06|60707.06
04:28:08|60708.53
04:28:08|60708.48
04:28:09|60704.94
04:28:11|60706.23
04:28:12|60708.59
04:28:12|60708.86
04:28:13|60707.23
04:28:15|60708.39
04:28:16|60709.6
04:28:17|60706.62
04:28:17|60709.55
04:28:18|60708.6
04:28:20|60708.17
04:28:21|60705.62
04:28:22|60707.57
04:28:23|60704.54
04:28:25|60706.42
04:28:26|60702.82
04:28:27|60708.25
04:28:28|60702.63
04:28:29|60715.3
04:28:30|60715.54
04:28:31|60711.99
04:28:33|60712.69
04:28:34|60712.31
04:28:35|60712.14
04:28:36|60711.25
04:28:37|60711.38
04:28:39|60711.19
04:28:40|60710.58
04:28:41|60708.51
04:28:42|60709.86
04:28:43|60711.4
04:28:44|60711.6
04:28:45|60712.16
04:28:46|60710.83
04:28:47|60712.68
04:28:48|60710.52
04:28:49|60712.97
04:28:50|60712.03
04:28:51|60713.16
04:28:53|60714.74
04:28:54|60714.37
04:28:55|60715.16
04:28:56|60714.58
04:28:57|60712.95
04:28:58|60713.64
04:28:59|60713.78
04:29:00|60715.05
04:29:01|60714.05
04:29:02|60713.5
04:29:03|60712.73
04:29:04|60715.9
04:29:06|60715.9
04:29:06|60715.19
04:29:07|60715.19
04:29:08|60714.82
04:29:09|60714.82
04:29:10|60713.36
04:29:12|60713.2
04:29:13|60712.87
04:29:13|60713.54
04:29:14|60712.94
04:29:16|60714.
04:29:17|60713.37
04:29:18|60719.68
04:29:19|60720.02
04:29:19|60720.02
04:29:21|60722.02
04:29:22|60720.54
04:29:23|60720.54
04:29:24|60720.54
04:29:25|60722.47
04:29:26|60724.
04:29:27|60725.79
04:29:28|60725.34
04:29:29|60726.75
04:29:30|60725.5
04:29:31|60725.95
04:29:32|60726.68
04:29:34|60727.83
04:29:35|60727.52
04:29:36|60729.15
04:29:37|60730.38
04:29:39|60731.25
04:29:40|60731.
04:29:41|60732.69
04:29:42|60732.12
04:29:44|60736.58
04:29:44|60735.7
04:29:46|60736.01
04:29:46|60737.88
04:29:48|60737.88
04:29:49|60734.56
04:29:50|60731.93
04:29:51|60733.16
04:29:53|60733.16
04:29:54|60733.1
04:29:54|60732.47
04:29:55|60732.47
04:29:57|60732.08
04:29:58|60732.52
04:29:59|60732.09
04:30:00|60731.92
04:30:01|60728.77
04:30:02|60728.28
04:30:04|60727.37
04:30:04|60724.01
04:30:05|60716.78
04:30:07|60714.61
04:30:08|60714.4
04:30:09|60721.99
04:30:10|60727.47
04:30:11|60735.89
04:30:12|60737.95
04:30:13|60739.31
04:30:14|60739.8
04:30:15|60740.52
04:30:16|60741.38
04:30:16|60740.72
04:30:18|60743.45
04:30:19|60741.57
04:30:19|60740.38
04:30:21|60735.59
04:30:22|60737.58
04:30:23|60737.58
04:30:24|60737.58
04:30:24|60738.21
04:30:26|60738.49
04:30:26|60738.49
04:30:28|60739.89
04:30:29|60739.75
04:30:29|60739.59
04:30:31|60740.35
04:30:32|60738.7
04:30:33|60740.
04:30:35|60736.52
04:30:37|60737.13
04:30:38|60738.07
04:30:39|60738.07
04:30:41|60740.06
04:30:42|60736.26
04:30:43|60747.43
04:30:44|60752.
04:30:45|60752.29
04:30:46|60749.68
04:30:47|60751.15
04:30:48|60750.84
04:30:50|60750.07
04:30:51|60748.4
04:30:51|60747.76
04:30:53|60747.76
04:30:53|60749.02
04:30:55|60748.46
04:30:55|60748.16
04:30:57|60748.5
04:30:57|60745.63
04:30:59|60747.14
04:30:59|60745.59
04:31:00|60743.84
04:31:02|60743.84
04:31:03|60747.5
04:31:04|60751.73
04:31:05|60753.32
04:31:06|60748.95
04:31:07|60747.77
04:31:08|60747.77
04:31:09|60749.37
04:31:10|60744.94
04:31:11|60744.94
04:31:12|60749.27
04:31:13|60751.17
04:31:14|60750.01
04:31:15|60751.04
04:31:17|60749.59
04:31:17|60745.74
04:31:19|60747.23
04:31:19|60745.94
04:31:20|60743.18
04:31:21|60743.18
04:31:23|60743.18
04:31:23|60744.87
04:31:24|60744.64
04:31:25|60746.02
04:31:26|60746.01
04:31:27|60746.88
04:31:29|60750.67
04:31:30|60749.55
04:31:30|60749.69
04:31:31|60749.69
04:31:32|60747.91
04:31:33|60747.91
04:31:35|60747.02
04:31:36|60740.19
04:31:37|60736.63
04:31:38|60733.61
04:31:39|60734.17
04:31:41|60733.41
04:31:41|60726.53
04:31:42|60723.8
04:31:43|60725.06
04:31:45|60723.98
04:31:46|60728.51
04:31:47|60730.1
04:31:47|60731.56
04:31:49|60731.97
04:31:49|60732.65
04:31:51|60732.65
04:31:51|60732.65
04:31:52|60732.65
04:31:53|60731.3
04:31:55|60731.3
04:31:56|60734.29
04:31:57|60739.87
04:31:57|60737.28
04:31:58|60738.99
04:32:00|60737.53
04:32:01|60732.85
04:32:02|60734.06
04:32:04|60732.63
04:32:05|60734.78
04:32:05|60735.08
04:32:06|60734.94
04:32:07|60736.11
04:32:08|60736.11
04:32:10|60736.67
04:32:10|60736.11
04:32:11|60742.08
04:32:12|60744.95
04:32:13|60745.77
04:32:15|60747.22
04:32:15|60744.7
04:32:16|60745.79
04:32:17|60742.42
04:32:19|60744.29
04:32:20|60746.45
04:32:20|60747.16
04:32:22|60746.78
04:32:22|60748.55
04:32:23|60748.55
04:32:24|60747.3
04:32:26|60747.05
04:32:27|60750.18
04:32:27|60750.18
04:32:29|60750.01
04:32:30|60749.97
04:32:30|60749.7
04:32:33|60750.15
04:32:33|60750.15
04:32:35|60754.
04:32:36|60753.99
04:32:38|60754.05
04:32:39|60753.07
04:32:39|60752.97
04:32:41|60750.55
04:32:42|60749.94
04:32:43|60749.94
04:32:45|60751.08
04:32:45|60749.29
04:32:46|60749.29
04:32:47|60749.99
04:32:48|60750.08
04:32:49|60751.1
04:32:50|60751.1
04:32:51|60747.18
04:32:52|60749.
04:32:54|60749.
04:32:55|60747.46
04:32:56|60745.1
04:32:56|60746.26
04:32:59|60746.26
04:33:00|60749.85
04:33:01|60748.67
04:33:01|60750.03
04:33:03|60749.66
04:33:03|60755.
04:33:05|60755.99
04:33:06|60756.56
04:33:07|60755.62
04:33:08|60757.99
04:33:09|60756.
04:33:10|60753.46
04:33:11|60753.46
04:33:12|60753.46
04:33:13|60751.86
04:33:14|60750.16
04:33:15|60747.
04:33:17|60746.97
04:33:17|60743.83
04:33:19|60750.05
04:33:19|60754.9
04:33:20|60755.28
04:33:22|60757.61
04:33:22|60757.61
04:33:24|60757.61
04:33:24|60758.35
04:33:25|60763.42
04:33:26|60762.96
04:33:28|60764.03
04:33:29|60763.31
04:33:29|60767.62
04:33:31|60767.62
04:33:32|60767.49
04:33:33|60764.04
04:33:34|60765.6
04:33:35|60765.6
04:33:35|60763.93
04:33:38|60763.97
04:33:39|60761.08
04:33:40|60759.77
04:33:42|60759.77
04:33:43|60761.61
04:33:44|60763.
04:33:45|60764.45
04:33:46|60764.45
04:33:47|60766.41
04:33:48|60766.28
04:33:49|60767.36
04:33:50|60767.61
04:33:51|60766.75
04:33:52|60768.31
04:33:53|60765.09
04:33:55|60765.13
04:33:55|60762.61
04:33:56|60762.42
04:33:58|60761.84
04:33:59|60759.38
04:34:00|60764.38
04:34:00|60767.08
04:34:01|60767.3
04:34:03|60767.3
04:34:03|60766.98
04:34:04|60766.98
04:34:06|60768.02
04:34:07|60768.02
04:34:08|60766.9
04:34:09|60766.43
04:34:10|60766.43
04:34:11|60765.08
04:34:12|60764.33
04:34:13|60762.91
04:34:14|60767.23
04:34:15|60769.78
04:34:17|60769.78
04:34:18|60770.41
04:34:18|60767.99
04:34:19|60767.99
04:34:20|60766.95
04:34:21|60765.11
04:34:23|60765.11
04:34:23|60765.11
04:34:25|60765.11
04:34:26|60767.99
04:34:26|60769.12
04:34:28|60768.53
04:34:29|60768.53
04:34:30|60770.33
04:34:30|60767.75
04:34:31|60764.24
04:34:33|60762.74
04:34:34|60761.67
04:34:35|60761.42
04:34:36|60761.42
04:34:37|60762.74
04:34:39|60761.02
04:34:40|60762.01
04:34:42|60763.21
04:34:42|60761.89
04:34:44|60762.33
04:34:45|60761.94
04:34:46|60761.75
04:34:47|60762.08
04:34:48|60762.08
04:34:50|60765.79
04:34:50|60763.82
04:34:51|60763.82
04:34:52|60764.96
04:34:54|60768.61
04:34:55|60766.97
04:34:56|60766.77
04:34:58|60766.37
04:34:58|60767.82
04:34:59|60769.9
04:35:00|60769.08
04:35:02|60770.82
04:35:03|60768.25
04:35:04|60773.28
04:35:05|60771.7
04:35:06|60771.7
04:35:07|60771.7
04:35:08|60770.98
04:35:09|60771.04
04:35:10|60764.2
04:35:11|60764.55
04:35:13|60767.09
04:35:14|60766.1
04:35:15|60765.61
04:35:16|60775.93
04:35:17|60775.29
04:35:18|60775.29
04:35:19|60774.76
04:35:20|60771.61
04:35:21|60768.54
04:35:21|60773.15
04:35:23|60771.72
04:35:23|60771.72
04:35:25|60771.72
04:35:26|60772.82
04:35:27|60771.73
04:35:28|60771.73
04:35:29|60776.78
04:35:31|60777.24
04:35:31|60779.44
04:35:32|60778.14
04:35:33|60776.56
04:35:34|60776.56
04:35:36|60776.56
04:35:37|60777.63
04:35:38|60778.14
04:35:39|60780.33
04:35:41|60774.67
04:35:43|60775.17
04:35:44|60783.49
04:35:45|60784.73
04:35:46|60788.17
04:35:48|60788.59
04:35:49|60788.59
04:35:51|60788.59
04:35:52|60787.22
04:35:53|60786.63
04:35:54|60786.6
04:35:54|60788.31
04:35:56|60792.01
04:35:57|60796.
04:35:59|60787.68
04:36:00|60788.
04:36:01|60783.78
04:36:02|60780.62
04:36:04|60780.2
04:36:05|60777.91
04:36:06|60769.44
04:36:07|60778.48
04:36:09|60783.14
04:36:09|60782.
04:36:10|60776.61
04:36:11|60768.06
04:36:12|60768.02
04:36:14|60767.81
04:36:14|60768.51
04:36:15|60772.44
04:36:17|60771.34
04:36:17|60771.34
04:36:18|60768.93
04:36:19|60768.59
04:36:21|60766.25
04:36:21|60769.21
04:36:22|60768.27
04:36:23|60765.19
04:36:25|60765.
04:36:26|60763.05
04:36:27|60761.82
04:36:28|60761.99
04:36:29|60761.29
04:36:30|60758.75
04:36:30|60758.77
04:36:31|60761.08
04:36:33|60760.
04:36:34|60763.56
04:36:35|60764.23
04:36:36|60768.18
04:36:37|60767.54
04:36:38|60772.07
04:36:39|60773.11
04:36:41|60771.73
04:36:41|60771.73
04:36:43|60775.16
04:36:44|60774.77
04:36:46|60773.08
04:36:47|60772.13
04:36:47|60773.
04:36:48|60770.42
04:36:50|60772.7
04:36:50|60769.61
04:36:51|60773.23
04:36:53|60773.23
04:36:54|60772.14
04:36:55|60774.01
04:36:56|60774.65
04:36:58|60792.21
04:36:59|60793.48
04:36:59|60794.49
04:37:01|60792.82
04:37:01|60794.31
04:37:03|60800.93
04:37:03|60803.13
04:37:05|60802.79
04:37:06|60801.28
04:37:07|60801.23
04:37:08|60804.06
04:37:10|60804.77
04:37:10|60800.92
04:37:12|60802.16
04:37:12|60796.01
04:37:14|60792.12
04:37:14|60792.06
04:37:16|60794.71
04:37:16|60794.71
04:37:18|60795.46
04:37:19|60796.41
04:37:20|60796.41
04:37:21|60793.28
04:37:22|60793.28
04:37:23|60794.
04:37:24|60791.28
04:37:25|60791.28
04:37:26|60787.46
04:37:27|60788.36
04:37:29|60787.75
04:37:29|60788.45
04:37:30|60789.04
04:37:32|60789.04
04:37:32|60799.03
04:37:33|60802.42
04:37:34|60807.24
04:37:35|60804.2
04:37:37|60805.53
04:37:37|60805.24
04:37:38|60805.24
04:37:40|60811.68
04:37:42|60814.64
04:37:43|60809.48
04:37:44|60808.46
04:37:45|60806.81
04:37:46|60806.94
04:37:47|60809.25
04:37:49|60806.31
04:37:50|60804.
04:37:50|60799.67
04:37:52|60799.83
04:37:53|60799.83
04:37:53|60799.83
04:37:54|60798.39
04:37:56|60797.48
04:37:57|60795.47
04:37:58|60795.48
04:37:59|60795.49
04:38:00|60795.49
04:38:01|60804.59
04:38:02|60805.2
04:38:03|60808.55
04:38:04|60809.19
04:38:05|60809.19
04:38:06|60812.1
04:38:08|60811.82
04:38:09|60812.89
04:38:10|60814.33
04:38:10|60813.29
04:38:11|60813.7
04:38:13|60810.26
04:38:13|60817.13
04:38:15|60817.31
04:38:15|60817.15
04:38:17|60816.49
04:38:17|60821.7
04:38:19|60820.6
04:38:20|60816.21
04:38:20|60816.26
04:38:22|60817.55
04:38:23|60817.73
04:38:24|60817.73
04:38:25|60816.07
04:38:26|60816.08
04:38:27|60815.
04:38:28|60812.01
04:38:29|60812.21
04:38:30|60812.21
04:38:31|60810.
04:38:32|60811.45
04:38:34|60811.45
04:38:35|60811.77
04:38:36|60813.98
04:38:36|60814.02
04:38:37|60815.27
04:38:38|60817.86
04:38:39|60817.24
04:38:41|60816.25
04:38:42|60815.87
04:38:43|60815.87
04:38:44|60817.72
04:38:45|60817.72
04:38:46|60818.73
04:38:47|60818.73
04:38:48|60817.
04:38:49|60820.47
04:38:51|60820.08
04:38:52|60820.73
04:38:53|60820.87
04:38:54|60815.73
04:38:55|60814.04
04:38:56|60810.03
04:38:58|60811.11
04:38:59|60811.24
04:39:00|60809.48
04:39:01|60806.59
04:39:02|60802.82
04:39:02|60802.82
04:39:04|60798.
04:39:05|60802.68
04:39:06|60798.24
04:39:08|60798.97
04:39:09|60797.46
04:39:10|60796.78
04:39:11|60795.94
04:39:13|60797.54
04:39:13|60795.
04:39:15|60792.01
04:39:16|60791.99
04:39:16|60791.99
04:39:18|60793.56
04:39:19|60793.56
04:39:20|60791.98
04:39:21|60796.46
04:39:22|60796.46
04:39:23|60795.86
04:39:24|60796.15
04:39:25|60796.15
04:39:26|60796.15
04:39:27|60791.09
04:39:29|60789.01
04:39:30|60786.04
04:39:32|60786.04
04:39:32|60786.04
04:39:34|60784.49
04:39:34|60784.49
04:39:36|60788.34
04:39:36|60789.33
04:39:38|60787.
04:39:38|60787.
04:39:39|60787.73
04:39:41|60788.
04:39:42|60788.75
04:39:44|60789.91
04:39:44|60786.3
04:39:45|60785.94
04:39:47|60785.94
04:39:47|60788.03
04:39:49|60786.21
04:39:50|60786.21
04:39:50|60784.06
04:39:52|60784.06
04:39:53|60782.2
04:39:55|60785.71
04:39:56|60784.07
04:39:57|60781.94
04:39:58|60781.94
04:39:59|60783.04
04:39:59|60784.99
04:40:00|60785.07
04:40:02|60785.07
04:40:02|60787.69
04:40:04|60791.88
04:40:05|60790.05
04:40:06|60790.87
04:40:07|60790.54
04:40:08|60790.87
04:40:09|60790.87
04:40:10|60790.87
04:40:12|60788.
04:40:12|60789.82
04:40:14|60789.84
04:40:14|60788.94
04:40:16|60788.94
04:40:16|60788.94
04:40:17|60788.67
04:40:18|60787.5
04:40:19|60787.5
04:40:21|60784.46
04:40:22|60777.14
04:40:23|60775.86
04:40:24|60775.86
04:40:25|60780.55
04:40:26|60780.52
04:40:27|60778.77
04:40:29|60778.77
04:40:29|60781.31
04:40:31|60783.15
04:40:31|60783.57
04:40:32|60785.71
04:40:33|60791.99
04:40:35|60794.03
04:40:36|60792.78
04:40:37|60794.64
04:40:38|60790.39
04:40:39|60790.39
04:40:40|60788.17
04:40:42|60792.02
04:40:42|60793.14
04:40:44|60793.
04:40:45|60792.18
04:40:47|60792.18
04:40:48|60790.58
04:40:50|60790.58
04:40:51|60789.44
04:40:52|60788.79
04:40:53|60788.79
04:40:54|60790.18
04:40:55|60790.18
04:40:56|60789.22
04:40:57|60789.22
04:40:58|60790.97
04:41:00|60790.41
04:41:01|60791.41
04:41:01|60785.47
04:41:03|60776.01
04:41:04|60774.02
04:41:04|60774.43
04:41:07|60775.13
04:41:08|60775.87
04:41:09|60777.21
04:41:09|60775.99
04:41:11|60773.95
04:41:11|60771.16
04:41:12|60769.
04:41:14|60765.
04:41:15|60765.79
04:41:15|60767.09
04:41:17|60764.2
04:41:18|60771.79
04:41:19|60770.14
04:41:20|60770.14
04:41:21|60769.51
04:41:22|60774.22
04:41:24|60774.22
04:41:25|60777.96
04:41:25|60779.05
04:41:27|60777.68
04:41:28|60777.68
04:41:28|60779.25
04:41:29|60779.22
04:41:32|60781.1
04:41:32|60778.74
04:41:34|60779.2
04:41:35|60778.38
04:41:36|60777.14
04:41:36|60776.31
04:41:37|60775.98
04:41:39|60776.11
04:41:39|60774.59
04:41:41|60774.59
04:41:41|60774.59
04:41:43|60774.59
04:41:45|60775.18
04:41:47|60775.18
04:41:47|60776.94
04:41:49|60777.02
04:41:50|60776.9
04:41:51|60776.99
04:41:53|60775.58
04:41:54|60776.78
04:41:55|60776.85
04:41:55|60774.73
04:41:57|60773.81
04:41:58|60775.62
04:41:59|60775.62
04:42:00|60775.62
04:42:01|60776.92
04:42:02|60779.92
04:42:03|60774.53
04:42:04|60773.79
04:42:05|60772.36
04:42:06|60771.8
04:42:08|60773.11
04:42:09|60771.44
04:42:10|60771.44
04:42:11|60774.89
04:42:12|60776.55
04:42:13|60775.92
04:42:15|60775.28
04:42:15|60775.28
04:42:17|60775.27
04:42:17|60775.21
04:42:18|60775.21
04:42:19|60774.3
04:42:21|60774.3
04:42:21|60775.
04:42:23|60776.42
04:42:23|60776.42
04:42:24|60776.42
04:42:26|60778.06
04:42:27|60775.45
04:42:28|60776.
04:42:28|60776.
04:42:30|60778.73
04:42:31|60778.57
04:42:32|60783.1
04:42:33|60783.1
04:42:34|60783.1
04:42:35|60783.1
04:42:36|60778.44
04:42:37|60777.69
04:42:38|60777.1
04:42:39|60776.63
04:42:40|60777.49
04:42:42|60777.99
04:42:42|60777.62
04:42:43|60781.53
04:42:45|60781.53
04:42:46|60782.01
04:42:46|60782.01
04:42:47|60781.51
04:42:49|60781.51
04:42:50|60781.51
04:42:51|60783.53
04:42:52|60783.11
04:42:53|60784.05
04:42:54|60782.92
04:42:55|60782.92
04:42:56|60780.59
04:42:57|60780.59
04:42:59|60776.95
04:43:00|60778.51
04:43:01|60763.54
04:43:01|60758.71
04:43:03|60759.51
04:43:04|60761.37
04:43:04|60763.
04:43:06|60760.38
04:43:07|60758.56
04:43:08|60759.2
04:43:09|60760.47
04:43:10|60760.
04:43:12|60761.29
04:43:12|60757.16
04:43:13|60756.13
04:43:15|60756.36
04:43:15|60755.
04:43:17|60753.01
04:43:18|60754.47
04:43:19|60749.83
04:43:20|60748.75
04:43:21|60749.14
04:43:22|60748.75
04:43:23|60746.85
04:43:24|60747.03
04:43:25|60744.01
04:43:26|60744.46
04:43:28|60742.
04:43:29|60742.51
04:43:30|60742.27
04:43:31|60743.55
04:43:31|60749.88
04:43:33|60753.01
04:43:34|60763.56
04:43:34|60762.58
04:43:36|60762.15
04:43:37|60761.32
04:43:38|60760.53
04:43:39|60760.53
04:43:40|60757.63
04:43:40|60757.63
04:43:42|60757.63
04:43:44|60757.01
04:43:45|60757.78
04:43:46|60757.92
04:43:48|60759.29
04:43:49|60759.45
04:43:50|60758.82
04:43:51|60758.82
04:43:52|60757.95
04:43:53|60758.59
04:43:54|60757.67
04:43:55|60759.18
04:43:57|60758.82
04:43:58|60757.04
04:43:59|60759.13
04:44:00|60764.35
04:44:01|60766.91
04:44:02|60767.56
04:44:02|60767.56
04:44:04|60770.27
04:44:05|60770.9
04:44:06|60771.93
04:44:07|60770.37
04:44:08|60771.2
04:44:09|60773.55
04:44:11|60773.55
04:44:12|60773.55
04:44:13|60777.07
04:44:14|60776.07
04:44:15|60775.24
04:44:16|60773.73
04:44:17|60774.92
04:44:18|60776.21
04:44:18|60774.85
04:44:20|60774.85
04:44:21|60774.85
04:44:22|60774.85
04:44:23|60775.44
04:44:24|60775.46
04:44:25|60776.99
04:44:26|60774.85
04:44:27|60777.43
04:44:28|60777.02
04:44:29|60777.02
04:44:30|60776.66
04:44:31|60778.39
04:44:32|60778.39
04:44:33|60777.7
04:44:34|60777.7
04:44:35|60777.64
04:44:36|60777.64
04:44:37|60776.8
04:44:38|60776.1
04:44:39|60776.1
04:44:40|60776.1
04:44:41|60776.1
04:44:42|60776.03
04:44:44|60775.83
04:44:44|60776.07
04:44:45|60776.
04:44:47|60775.
04:44:48|60773.98
04:44:50|60774.29
04:44:50|60774.73
04:44:51|60776.23
04:44:53|60775.31
04:44:53|60776.69
04:44:55|60776.69
04:44:56|60776.59
04:44:58|60780.52
04:44:59|60780.52
04:45:01|60780.52
04:45:01|60777.25
04:45:02|60777.25
04:45:04|60777.25
04:45:04|60777.25
04:45:06|60777.25
04:45:07|60777.25
04:45:08|60775.92
04:45:09|60776.07
04:45:10|60774.59
04:45:11|60773.79
04:45:13|60775.55
04:45:14|60775.55
04:45:14|60774.13
04:45:15|60766.8
04:45:17|60766.82
04:45:17|60767.
04:45:18|60767.58
04:45:19|60764.98
04:45:20|60769.99
04:45:22|60772.23
04:45:23|60772.27
04:45:24|60773.35
04:45:24|60775.46
04:45:25|60766.09
04:45:27|60770.55
04:45:28|60768.64
04:45:29|60769.22
04:45:30|60771.56
04:45:31|60771.5
04:45:32|60771.5
04:45:33|60771.5
04:45:34|60771.67
04:45:35|60772.3
04:45:36|60771.36
04:45:38|60771.36
04:45:38|60771.36
04:45:40|60773.02
04:45:41|60772.57
04:45:42|60772.57
04:45:43|60771.45
04:45:44|60771.45
04:45:45|60771.45
04:45:46|60769.94
04:45:46|60772.01
04:45:49|60773.19
04:45:50|60773.66
04:45:52|60771.71
04:45:53|60771.71
04:45:54|60772.09
04:45:55|60769.84
04:45:56|60769.84
04:45:57|60769.64
04:45:58|60769.64
04:45:59|60769.64
04:46:00|60769.64
04:46:01|60770.18
04:46:02|60769.75
04:46:03|60767.74
04:46:04|60768.97
04:46:05|60767.67
04:46:06|60767.79
04:46:07|60766.1
04:46:08|60768.08
04:46:10|60790.69
04:46:10|60789.59
04:46:12|60781.77
04:46:13|60783.86
04:46:14|60790.32
04:46:15|60788.74
04:46:16|60787.84
04:46:17|60788.52
04:46:18|60791.
04:46:20|60791.79
04:46:20|60793.08
04:46:21|60790.55
04:46:23|60790.55
04:46:23|60795.68
04:46:25|60798.01
04:46:26|60800.
04:46:26|60800.67
04:46:27|60773.92
04:46:29|60772.19
04:46:30|60772.69
04:46:30|60770.95
04:46:32|60770.24
04:46:32|60783.26
04:46:34|60785.29
04:46:34|60786.35
04:46:36|60785.97
04:46:37|60784.88
04:46:38|60784.88
04:46:39|60786.24
04:46:41|60785.69
04:46:42|60786.39
04:46:42|60785.2
04:46:43|60783.77
04:46:44|60782.08
04:46:45|60783.65
04:46:47|60782.08
04:46:47|60782.08
04:46:49|60779.33
04:46:50|60779.33
04:46:51|60781.04
04:46:52|60773.96
04:46:54|60772.86
04:46:55|60774.16
04:46:55|60774.16
04:46:57|60774.02
04:46:58|60774.02
04:46:59|60775.41
04:47:00|60779.01
04:47:01|60777.48
04:47:02|60776.48
04:47:04|60776.23
04:47:05|60776.23
04:47:06|60774.38
04:47:07|60776.73
04:47:07|60777.14
04:47:09|60781.62
04:47:09|60781.19
04:47:10|60786.52
04:47:11|60786.83
04:47:13|60796.36
04:47:14|60798.02
04:47:15|60800.46
04:47:16|60800.46
04:47:17|60798.5
04:47:18|60799.07
04:47:19|60799.16
04:47:20|60797.29
04:47:21|60797.05
04:47:22|60798.
04:47:23|60798.37
04:47:24|60798.37
04:47:25|60798.19
04:47:26|60799.45
04:47:28|60793.01
04:47:29|60780.56
04:47:30|60781.27
04:47:31|60781.28
04:47:31|60782.04
04:47:33|60782.04
04:47:34|60783.26
04:47:35|60783.26
04:47:36|60785.07
04:47:37|60785.07
04:47:37|60785.36
04:47:39|60786.73
04:47:40|60789.58
04:47:41|60786.47
04:47:41|60786.47
04:47:42|60784.36
04:47:43|60782.72
04:47:45|60781.11
04:47:46|60783.06
04:47:48|60782.09
04:47:48|60782.09
04:47:50|60781.93
04:47:51|60783.02
04:47:53|60783.83
04:47:55|60785.04
04:47:56|60783.36
04:47:56|60783.36
04:47:58|60783.19
04:47:59|60783.
04:48:00|60784.28
04:48:01|60785.42
04:48:02|60786.42
04:48:03|60786.77
04:48:04|60785.85
04:48:06|60780.85
04:48:07|60781.61
04:48:07|60781.1
04:48:08|60781.1
04:48:10|60782.19
04:48:10|60779.89
04:48:12|60781.93
04:48:12|60780.
04:48:14|60780.
04:48:15|60779.96
04:48:16|60780.72
04:48:17|60780.72
04:48:18|60787.43
04:48:19|60788.04
04:48:20|60786.01
04:48:21|60786.52
04:48:22|60789.71
04:48:23|60788.38
04:48:24|60789.3
04:48:25|60790.18
04:48:26|60788.74
04:48:27|60793.22
04:48:28|60793.14
04:48:29|60791.46
04:48:30|60794.8
04:48:31|60794.8
04:48:32|60793.4
04:48:33|60791.7
04:48:34|60791.7
04:48:35|60792.
04:48:36|60788.44
04:48:37|60788.44
04:48:38|60788.44
04:48:39|60790.04
04:48:41|60790.35
04:48:41|60790.35
04:48:42|60791.72
04:48:43|60793.5
04:48:44|60793.5
04:48:45|60793.5
04:48:46|60793.12
04:48:47|60793.12
04:48:48|60792.58
04:48:50|60793.47
04:48:51|60797.01
04:48:52|60799.19
04:48:53|60804.44
04:48:55|60806.73
04:48:55|60798.41
04:48:56|60797.09
04:48:58|60797.09
04:48:59|60795.8
04:48:59|60795.8
04:49:00|60795.36
04:49:01|60794.89
04:49:02|60794.89
04:49:03|60795.74
04:49:06|60797.23
04:49:07|60797.06
04:49:08|60803.72
04:49:09|60804.34
04:49:10|60804.65
04:49:11|60805.43
04:49:12|60803.81
04:49:13|60804.06
04:49:14|60804.06
04:49:15|60803.09
04:49:17|60802.03
04:49:17|60800.51
04:49:18|60800.36
04:49:19|60799.92
04:49:20|60799.92
04:49:21|60801.09
04:49:22|60800.47
04:49:24|60800.47
04:49:25|60799.74
04:49:25|60799.31
04:49:27|60799.31
04:49:27|60799.31
04:49:28|60803.48
04:49:29|60803.87
04:49:31|60804.06
04:49:31|60802.51
04:49:33|60804.
04:49:34|60804.
04:49:35|60802.64
04:49:37|60801.97
04:49:37|60801.97
04:49:39|60802.22
04:49:40|60804.55
04:49:40|60804.61
04:49:42|60802.9
04:49:43|60803.62
04:49:43|60804.52
04:49:45|60804.52
04:49:46|60804.18
04:49:47|60803.
04:49:47|60802.98
04:49:49|60800.61
04:49:50|60803.15
04:49:52|60803.15
04:49:53|60801.
04:49:55|60802.55
04:49:56|60802.23
04:49:58|60800.42
04:49:58|60802.2
04:49:59|60802.74
04:50:00|60804.78
04:50:01|60804.69
04:50:03|60798.98
04:50:04|60809.14
04:50:05|60807.37
04:50:06|60807.84
04:50:07|60806.24
04:50:07|60806.24
04:50:09|60805.07
04:50:10|60807.86
04:50:11|60810.89
04:50:12|60809.92
04:50:13|60809.85
04:50:14|60811.49
04:50:15|60812.54
04:50:16|60813.31
04:50:17|60814.03
04:50:19|60819.19
04:50:19|60815.7
04:50:20|60815.04
04:50:21|60812.73
04:50:22|60818.04
04:50:23|60818.54
04:50:24|60818.33
04:50:25|60818.33
04:50:26|60817.5
04:50:27|60817.5
04:50:28|60816.07
04:50:29|60817.99
04:50:30|60818.02
04:50:31|60818.02
04:50:33|60818.02
04:50:33|60816.01
04:50:34|60816.01
04:50:35|60820.38
04:50:36|60820.29
04:50:38|60824.62
04:50:39|60827.99
04:50:40|60827.1
04:50:41|60830.77
04:50:42|60829.34
04:50:43|60831.36
04:50:43|60832.02
04:50:45|60829.26
04:50:46|60828.39
04:50:47|60826.31
04:50:48|60825.13
04:50:49|60821.09
04:50:49|60819.24
04:50:51|60817.3
04:50:53|60820.57
04:50:54|60821.15
04:50:55|60819.
04:50:56|60821.53
04:50:57|60823.09
04:50:57|60822.94
04:50:59|60826.22
04:51:00|60825.87
04:51:02|60824.07
04:51:03|60824.55
04:51:03|60818.2
04:51:06|60821.11
04:51:07|60823.33
04:51:08|60823.38
04:51:09|60829.56
04:51:11|60829.32
04:51:12|60831.56
04:51:13|60829.55
04:51:14|60829.62
04:51:15|60822.27
04:51:16|60824.24
04:51:16|60825.28
04:51:18|60822.94
04:51:19|60820.94
04:51:20|60818.
04:51:21|60828.71
04:51:22|60830.32
04:51:23|60831.5
04:51:25|60832.94
04:51:25|60829.72
04:51:26|60826.57
04:51:27|60838.01
04:51:28|60838.37
04:51:30|60837.85
04:51:31|60841.66
04:51:32|60840.03
04:51:33|60838.53
04:51:34|60837.85
04:51:35|60841.05
04:51:36|60844.38
04:51:37|60842.64
04:51:38|60833.29
04:51:39|60835.99
04:51:40|60838.66
04:51:41|60840.62
04:51:42|60838.51
04:51:43|60844.65
04:51:44|60844.81
04:51:45|60845.23
04:51:46|60847.41
04:51:47|60851.16
04:51:48|60847.66
04:51:49|60846.
04:51:50|60837.74
04:51:51|60834.54
04:51:52|60832.89
04:51:54|60838.6
04:51:55|60840.04
04:51:57|60840.4
04:51:57|60844.06
04:51:58|60849.09
04:52:01|60842.82
04:52:01|60843.6
04:52:03|60841.74
04:52:04|60873.86
04:52:04|60860.18
04:52:06|60859.45
04:52:08|60848.43
04:52:08|60848.04
04:52:10|60849.76
04:52:10|60850.47
04:52:11|60846.78
04:52:12|60844.5
04:52:14|60842.74
04:52:15|60842.17
04:52:16|60849.63
04:52:17|60847.97
04:52:18|60846.22
04:52:19|60848.16
04:52:19|60831.74
04:52:21|60829.76
04:52:22|60836.05
04:52:24|60839.98
04:52:24|60837.86
04:52:25|60832.21
04:52:26|60834.04
04:52:28|60833.03
04:52:29|60832.
04:52:29|60832.46
04:52:31|60832.46
04:52:32|60832.58
04:52:33|60834.31
04:52:34|60830.62
04:52:35|60832.
04:52:36|60834.29
04:52:38|60835.72
04:52:38|60842.
04:52:40|60842.01
04:52:40|60831.67
04:52:41|60827.67
04:52:42|60824.34
04:52:43|60827.52
04:52:44|60825.72
04:52:46|60825.12
04:52:46|60825.98
04:52:47|60826.77
04:52:48|60826.77
04:52:49|60826.77
04:52:50|60825.23
04:52:51|60824.83
04:52:52|60824.83
04:52:54|60825.24
04:52:55|60825.24
04:52:56|60825.24
04:52:58|60819.55
04:52:59|60819.55
04:53:00|60819.63
04:53:01|60817.12
04:53:03|60819.34
04:53:03|60818.02
04:53:05|60820.88
04:53:06|60821.32
04:53:07|60819.94
04:53:08|60816.86
04:53:09|60818.13
04:53:10|60818.21
04:53:11|60818.
04:53:12|60819.01
04:53:13|60817.86
04:53:14|60814.54
04:53:15|60814.29
04:53:16|60817.52
04:53:17|60817.33
04:53:18|60817.33
04:53:20|60820.
04:53:20|60823.6
04:53:21|60821.79
04:53:22|60821.79
04:53:23|60822.64
04:53:25|60822.9
04:53:25|60824.37
04:53:27|60825.38
04:53:27|60825.38
04:53:29|60826.37
04:53:29|60823.58
04:53:31|60825.15
04:53:31|60823.77
04:53:33|60825.05
04:53:34|60822.56
04:53:34|60822.99
04:53:35|60822.
04:53:37|60821.99
04:53:38|60820.29
04:53:39|60821.99
04:53:40|60820.31
04:53:41|60818.68
04:53:42|60816.27
04:53:43|60811.64
04:53:45|60812.12
04:53:46|60813.84
04:53:47|60811.84
04:53:47|60811.84
04:53:48|60811.84
04:53:49|60809.36
04:53:51|60810.23
04:53:51|60810.23
04:53:52|60808.9
04:53:53|60812.06
04:53:56|60815.24
04:53:57|60813.
04:53:59|60813.11
04:54:01|60814.09
04:54:02|60814.77
04:54:03|60814.77
04:54:04|60813.09
04:54:05|60811.37
04:54:07|60810.14
04:54:08|60810.14
04:54:09|60809.11
04:54:11|60811.8
04:54:12|60811.8
04:54:13|60813.67
04:54:14|60811.94
04:54:15|60811.94
04:54:15|60812.1
04:54:17|60811.91
04:54:18|60813.19
04:54:19|60812.66
04:54:20|60816.21
04:54:21|60816.03
04:54:23|60816.03
04:54:23|60817.02
04:54:25|60817.02
04:54:26|60815.5
04:54:26|60815.5
04:54:27|60815.49
04:54:28|60814.16
04:54:30|60811.89
04:54:31|60811.89
04:54:31|60811.89
04:54:33|60811.89
04:54:34|60812.
04:54:35|60811.72
04:54:36|60810.19
04:54:37|60810.96
04:54:38|60816.13
04:54:39|60816.13
04:54:40|60818.
04:54:41|60817.29
04:54:42|60817.29
04:54:43|60814.86
04:54:44|60814.81
04:54:45|60814.81
04:54:46|60813.79
04:54:47|60812.41
04:54:49|60811.71
04:54:49|60810.16
04:54:50|60810.16
04:54:51|60811.44
04:54:52|60806.9
04:54:53|60811.04
04:54:54|60811.79
04:54:56|60809.65
04:54:57|60808.48
04:54:58|60809.52
04:55:00|60812.28
04:55:01|60810.68
04:55:02|60811.
04:55:04|60813.44
04:55:05|60814.46
04:55:06|60816.45
04:55:08|60819.2
04:55:09|60820.11
04:55:10|60816.02
04:55:11|60816.28
04:55:12|60816.28
04:55:13|60816.34
04:55:14|60815.95
04:55:15|60813.81
04:55:16|60812.7
04:55:17|60809.53
04:55:18|60809.52
04:55:19|60809.52
04:55:20|60813.97
04:55:21|60811.06
04:55:22|60805.06
04:55:23|60806.18
04:55:24|60806.21
04:55:25|60806.21
04:55:26|60807.31
04:55:28|60807.44
04:55:29|60808.49
04:55:30|60811.16
04:55:30|60807.11
04:55:31|60816.28
04:55:33|60824.47
04:55:33|60826.28
04:55:35|60823.78
04:55:36|60825.22
04:55:37|60825.22
04:55:38|60825.22
04:55:39|60826.39
04:55:40|60827.51
04:55:41|60825.76
04:55:42|60824.25
04:55:43|60823.9
04:55:44|60821.96
04:55:45|60823.73
04:55:46|60823.73
04:55:47|60823.73
04:55:48|60823.73
04:55:50|60820.24
04:55:50|60820.24
04:55:51|60823.94
04:55:52|60823.94
04:55:53|60824.37
04:55:54|60827.87
04:55:56|60828.09
04:55:57|60827.
04:55:58|60828.13
04:56:00|60825.21
04:56:01|60820.64
04:56:02|60818.61
04:56:04|60817.18
04:56:04|60811.3
04:56:05|60812.49
04:56:06|60810.64
04:56:08|60806.
04:56:09|60800.7
04:56:10|60799.56
04:56:11|60798.58
04:56:13|60802.3
04:56:14|60802.3
04:56:15|60800.68
04:56:15|60800.68
04:56:17|60800.68
04:56:18|60802.43
04:56:19|60800.14
04:56:20|60796.63
04:56:21|60796.03
04:56:22|60794.88
04:56:23|60792.68
04:56:24|60795.68
04:56:25|60792.42
04:56:26|60793.44
04:56:27|60788.98
04:56:28|60787.11
04:56:29|60787.11
04:56:30|60789.82
04:56:31|60790.19
04:56:32|60794.88
04:56:33|60797.19
04:56:35|60803.23
04:56:35|60810.09
04:56:36|60809.54
04:56:38|60808.84
04:56:38|60809.09
04:56:40|60807.51
04:56:41|60812.32
04:56:42|60810.78
04:56:43|60812.01
04:56:44|60812.01
04:56:46|60814.53
04:56:46|60816.46
04:56:47|60816.46
04:56:48|60815.09
04:56:49|60814.08
04:56:51|60813.13
04:56:51|60808.37
04:56:53|60809.42
04:56:53|60812.01
04:56:54|60812.01
04:56:56|60811.28
04:56:56|60811.53
04:56:58|60811.53
04:56:59|60808.43
04:56:59|60807.93
04:57:00|60807.93
04:57:02|60806.98
04:57:03|60805.79
04:57:04|60805.86
04:57:06|60804.91
04:57:07|60806.6
04:57:07|60814.87
04:57:08|60814.83
04:57:09|60811.67
04:57:11|60814.38
04:57:11|60811.41
04:57:13|60811.41
04:57:14|60812.1
04:57:15|60778.76
04:57:17|60773.57
04:57:18|60776.
04:57:18|60776.56
04:57:19|60776.96
04:57:20|60778.56
04:57:22|60778.82
04:57:23|60775.87
04:57:24|60772.76
04:57:25|60772.76
04:57:25|60772.64
04:57:26|60774.36
04:57:28|60774.36
04:57:29|60774.36
04:57:30|60774.03
04:57:31|60775.45
04:57:32|60773.3
04:57:33|60771.81
04:57:34|60773.17
04:57:35|60766.63
04:57:36|60766.46
04:57:37|60764.67
04:57:38|60763.73
04:57:39|60763.26
04:57:40|60763.26
04:57:41|60763.26
04:57:43|60757.09
04:57:43|60759.57
04:57:45|60759.43
04:57:45|60759.56
04:57:46|60759.56
04:57:47|60759.56
04:57:48|60761.04
04:57:49|60761.04
04:57:50|60761.04
04:57:51|60761.04
04:57:52|60763.05
04:57:54|60763.86
04:57:54|60760.89
04:57:55|60763.82
04:57:56|60763.82
04:57:58|60763.82
04:57:58|60763.82
04:57:59|60760.44
04:58:01|60759.31
04:58:02|60756.31
04:58:03|60756.44
04:58:04|60756.44
04:58:05|60758.8
04:58:06|60755.87
04:58:07|60754.99
04:58:07|60756.2
04:58:09|60753.64
04:58:10|60755.08
04:58:11|60755.08
04:58:12|60755.06
04:58:14|60755.06
04:58:15|60755.06
04:58:15|60755.06
04:58:16|60755.06
04:58:17|60754.57
04:58:19|60753.57
04:58:20|60754.03
04:58:20|60750.13
04:58:21|60748.97
04:58:23|60748.97
04:58:24|60751.96
04:58:25|60752.12
04:58:26|60749.84
04:58:27|60753.38
04:58:28|60754.23
04:58:29|60754.23
04:58:30|60757.59
04:58:31|60756.99
04:58:32|60756.99
04:58:33|60756.25
04:58:34|60754.88
04:58:35|60756.29
04:58:36|60756.29
04:58:37|60755.
04:58:38|60754.38
04:58:39|60752.9
04:58:40|60757.91
04:58:42|60765.57
04:58:42|60765.75
04:58:43|60762.39
04:58:44|60761.73
04:58:45|60759.07
04:58:46|60758.36
04:58:47|60760.36
04:58:48|60760.36
04:58:49|60758.62
04:58:50|60760.02
04:58:51|60763.16
04:58:52|60761.67
04:58:53|60761.06
04:58:54|60760.82
04:58:55|60763.48
04:58:56|60763.48
04:58:58|60762.08
04:58:59|60762.08
04:59:01|60762.
04:59:02|60756.43
04:59:03|60756.46
04:59:04|60757.93
04:59:06|60759.07
04:59:07|60759.07
04:59:07|60759.07
04:59:09|60759.07
04:59:11|60759.72
04:59:11|60759.02
04:59:13|60759.02
04:59:13|60759.41
04:59:15|60758.76
04:59:16|60758.76
04:59:17|60757.91
04:59:18|60757.91
04:59:19|60756.76
04:59:20|60756.48
04:59:21|60756.14
04:59:22|60756.14
04:59:23|60759.79
04:59:24|60759.94
04:59:25|60757.56
04:59:27|60759.02
04:59:27|60758.92
04:59:29|60757.81
04:59:30|60759.73
04:59:31|60761.09
04:59:32|60761.45
04:59:33|60762.13
04:59:33|60762.13
04:59:35|60760.53
04:59:36|60758.7
04:59:37|60757.18
04:59:38|60757.56
04:59:39|60758.72
04:59:40|60759.62
04:59:41|60759.85
04:59:42|60758.22
04:59:43|60752.28
04:59:44|60751.87
04:59:46|60751.87
04:59:46|60753.75
04:59:47|60747.76
04:59:48|60747.76
04:59:49|60746.38
04:59:50|60746.38
04:59:51|60748.42
04:59:53|60749.27
04:59:53|60749.27
04:59:55|60747.99
04:59:55|60748.27
04:59:56|60748.27
04:59:58|60747.99
05:00:00|60747.87
05:00:00|60748.33
05:00:02|60760.01
05:00:03|60756.08
05:00:04|60755.96
05:00:05|60754.51
05:00:07|60753.31
05:00:08|60752.44
05:00:09|60752.62
05:00:09|60753.88
05:00:11|60755.79
05:00:12|60755.79
05:00:13|60755.79
05:00:15|60755.79
05:00:15|60773.
05:00:16|60756.82
05:00:17|60755.9
05:00:18|60753.83
05:00:19|60752.
05:00:20|60753.99
05:00:22|60757.98
05:00:23|60757.98
05:00:23|60758.96
05:00:24|60764.67
05:00:25|60772.
05:00:26|60775.56
05:00:27|60774.43
05:00:28|60771.91
05:00:29|60773.54
05:00:31|60773.54
05:00:32|60774.76
05:00:32|60773.86
05:00:34|60774.08
05:00:35|60771.92
05:00:36|60767.
05:00:37|60764.28
05:00:38|60763.84
05:00:39|60764.
05:00:40|60763.97
05:00:41|60765.91
05:00:42|60764.42
05:00:43|60764.46
05:00:44|60764.42
05:00:45|60761.35
05:00:46|60762.37
05:00:47|60766.05
05:00:48|60765.31
05:00:49|60764.46
05:00:50|60762.07
05:00:51|60761.92
05:00:52|60760.01
05:00:53|60766.01
05:00:54|60767.7
05:00:55|60764.03
05:00:56|60762.44
05:00:58|60762.48
05:00:58|60763.97
05:00:59|60762.22
05:01:01|60762.01
05:01:01|60754.2
05:01:03|60752.2
05:01:05|60751.32
05:01:06|60755.27
05:01:06|60756.79
05:01:07|60756.79
05:01:09|60758.45
05:01:10|60759.15
05:01:10|60757.86
05:01:12|60757.86
05:01:13|60755.59
05:01:14|60755.86
05:01:16|60755.59
05:01:16|60753.91
05:01:17|60753.58
05:01:19|60752.03
05:01:20|60753.31
05:01:21|60754.04
05:01:22|60753.94
05:01:24|60755.74
05:01:25|60755.74
05:01:26|60756.02
05:01:27|60762.01
05:01:28|60768.45
05:01:29|60769.38
05:01:30|60769.87
05:01:32|60766.76
05:01:33|60768.2
05:01:33|60774.16
05:01:34|60776.15
05:01:36|60772.6
05:01:36|60772.9
05:01:37|60772.9
05:01:39|60773.93
05:01:40|60773.14
05:01:41|60772.98
05:01:42|60772.98
05:01:43|60772.98
05:01:45|60773.11
05:01:45|60771.24
05:01:46|60771.22
05:01:47|60768.86
05:01:48|60768.86
05:01:49|60769.1
05:01:51|60769.1
05:01:51|60769.
05:01:53|60769.
05:01:53|60772.13
05:01:54|60773.62
05:01:55|60774.91
05:01:56|60772.98
05:01:57|60773.44
05:01:59|60773.44
05:01:59|60771.79
05:02:00|60768.51
05:02:02|60768.
05:02:04|60770.83
05:02:05|60768.67
05:02:06|60768.8
05:02:07|60767.48
05:02:08|60768.55
05:02:10|60771.39
05:02:10|60772.08
05:02:12|60773.28
05:02:13|60772.32
05:02:14|60772.69
05:02:14|60771.35
05:02:15|60769.98
05:02:16|60770.01
05:02:18|60770.88
05:02:19|60770.88
05:02:21|60770.72
05:02:21|60771.94
05:02:22|60768.93
05:02:24|60769.17
05:02:24|60773.18
05:02:26|60773.18
05:02:27|60775.14
05:02:29|60774.89
05:02:29|60772.9
05:02:30|60772.57
05:02:31|60772.57
05:02:32|60774.02
05:02:33|60775.4
05:02:34|60773.69
05:02:35|60772.34
05:02:36|60771.39
05:02:38|60773.4
05:02:39|60773.4
05:02:40|60771.25
05:02:40|60770.56
05:02:42|60767.4
05:02:43|60767.4
05:02:43|60766.32
05:02:45|60768.31
05:02:45|60768.31
05:02:47|60764.46
05:02:48|60764.22
05:02:49|60763.95
05:02:50|60763.15
05:02:51|60764.39
05:02:52|60765.31
05:02:53|60766.29
05:02:54|60766.99
05:02:55|60765.07
05:02:56|60767.79
05:02:57|60766.89
05:02:58|60767.01
05:02:59|60767.01
05:03:00|60767.39
05:03:01|60765.83
05:03:03|60768.75
05:03:04|60768.76
05:03:05|60772.79
05:03:05|60774.
05:03:07|60783.
05:03:08|60785.82
05:03:10|60783.77
05:03:10|60779.45
05:03:12|60776.4
05:03:12|60776.4
05:03:13|60779.76
05:03:14|60780.52
05:03:15|60780.9
05:03:17|60777.58
05:03:18|60782.16
05:03:19|60783.59
05:03:21|60776.01
05:03:21|60776.01
05:03:23|60781.27
05:03:24|60780.25
05:03:24|60783.67
05:03:26|60782.04
05:03:27|60785.45
05:03:28|60788.
05:03:29|60791.53
05:03:30|60791.06
05:03:32|60791.86
05:03:32|60792.29
05:03:34|60791.87
05:03:34|60788.42
05:03:36|60784.54
05:03:37|60784.63
05:03:38|60785.6
05:03:40|60788.
05:03:40|60787.48
05:03:42|60789.99
05:03:42|60795.93
05:03:44|60796.63
05:03:44|60794.96
05:03:46|60794.67
05:03:46|60797.77
05:03:48|60797.66
05:03:48|60799.07
05:03:50|60799.99
05:03:51|60798.96
05:03:51|60798.96
05:03:52|60793.39
05:03:54|60791.34
05:03:55|60789.81
05:03:56|60789.81
05:03:57|60789.08
05:03:57|60788.98
05:03:59|60790.
05:04:00|60790.
05:04:01|60790.18
05:04:02|60791.63
05:04:04|60788.25
05:04:04|60783.96
05:04:06|60787.25
05:04:07|60786.95
05:04:08|60786.92
05:04:09|60787.05
05:04:09|60790.21
05:04:11|60791.36
05:04:12|60794.13
05:04:13|60790.36
05:04:14|60790.5
05:04:15|60790.79
05:04:16|60791.
05:04:17|60790.73
05:04:19|60790.73
05:04:20|60790.73
05:04:21|60790.73
05:04:22|60790.
05:04:22|60791.46
05:04:24|60791.46
05:04:25|60791.12
05:04:26|60787.9
05:04:27|60786.25
05:04:28|60786.07
05:04:29|60786.07
05:04:30|60786.38
05:04:31|60784.99
05:04:33|60783.76
05:04:33|60784.71
05:04:35|60783.
05:04:36|60790.38
05:04:37|60786.58
05:04:38|60786.53
05:04:39|60786.5
05:04:40|60779.81
05:04:41|60778.66
05:04:42|60778.7
05:04:43|60781.56
05:04:45|60778.15
05:04:46|60780.37
05:04:47|60781.47
05:04:48|60782.12
05:04:49|60781.89
05:04:50|60783.51
05:04:51|60783.12
05:04:52|60783.12
05:04:53|60777.23
05:04:54|60779.43
05:04:55|60777.43
05:04:56|60778.84
05:04:57|60776.26
05:04:58|60776.13
05:05:00|60776.13
05:05:00|60774.85
05:05:03|60774.85
05:05:04|60774.37
05:05:05|60778.17
05:05:06|60779.24
05:05:08|60786.01
05:05:09|60782.25
05:05:10|60785.01
05:05:11|60786.04
05:05:12|60785.33
05:05:13|60782.38
05:05:14|60780.49
05:05:15|60779.67
05:05:16|60780.89
05:05:17|60781.08
05:05:18|60776.02
05:05:19|60778.67
05:05:20|60776.71
05:05:22|60774.61
05:05:22|60774.61
05:05:23|60778.15
05:05:24|60781.76
05:05:26|60780.
05:05:26|60782.46
05:05:27|60783.14
05:05:29|60783.85
05:05:30|60787.01
05:05:31|60787.73
05:05:32|60785.69
05:05:34|60794.83
05:05:34|60794.69
05:05:36|60791.95
05:05:37|60796.06
05:05:38|60795.03
05:05:39|60793.3
05:05:39|60792.64
05:05:41|60792.51
05:05:41|60791.41
05:05:43|60792.94
05:05:44|60795.66
05:05:44|60800.87
05:05:46|60801.59
05:05:47|60801.59
05:05:49|60801.84
05:05:49|60801.93
05:05:50|60799.4
05:05:52|60797.86
05:05:52|60799.2
05:05:54|60799.02
05:05:54|60801.3
05:05:55|60799.19
05:05:56|60798.24
05:05:58|60798.24
05:05:58|60796.06
05:06:00|60793.88
05:06:01|60793.88
05:06:01|60791.82
05:06:02|60793.4
05:06:05|60795.76
05:06:06|60795.1
05:06:07|60798.45
05:06:08|60802.39
05:06:09|60803.61
05:06:10|60801.06
05:06:11|60800.88
05:06:12|60803.69
05:06:14|60803.69
05:06:14|60804.02
05:06:15|60804.02
05:06:16|60803.42
05:06:17|60809.02
05:06:18|60811.06
05:06:19|60808.01
05:06:21|60808.24
05:06:22|60807.6
05:06:23|60804.16
05:06:24|60804.55
05:06:25|60806.17
05:06:26|60809.82
05:06:27|60807.94
05:06:28|60813.24
05:06:29|60811.91
05:06:30|60811.91
05:06:31|60813.35
05:06:32|60816.32
05:06:33|60814.3
05:06:34|60817.14
05:06:35|60814.35
05:06:36|60815.88
05:06:37|60814.14
05:06:39|60813.14
05:06:40|60811.98
05:06:41|60812.39
05:06:42|60811.26
05:06:43|60811.26
05:06:44|60809.63
05:06:45|60812.04
05:06:46|60812.09
05:06:47|60811.98
05:06:49|60813.44
05:06:49|60813.99
05:06:50|60814.29
05:06:51|60814.86
05:06:52|60814.98
05:06:54|60813.88
05:06:55|60813.88
05:06:55|60815.1
05:06:56|60813.78
05:06:57|60814.99
05:06:58|60813.74
05:06:59|60813.88
05:07:01|60811.39
05:07:02|60810.64
05:07:03|60811.14
05:07:03|60809.99
05:07:06|60813.29
05:07:07|60815.53
05:07:08|60812.13
05:07:09|60809.41
05:07:10|60810.31
05:07:11|60810.31
05:07:12|60807.37
05:07:13|60808.29
05:07:14|60806.51
05:07:15|60806.88
05:07:16|60805.36
05:07:17|60803.95
05:07:18|60801.27
05:07:19|60800.5
05:07:20|60800.5
05:07:22|60799.18
05:07:22|60805.04
05:07:24|60804.2
05:07:25|60804.09
05:07:26|60799.31
05:07:28|60797.21
05:07:29|60797.21
05:07:30|60801.92
05:07:31|60800.74
05:07:33|60803.47
05:07:33|60803.47
05:07:34|60804.28
05:07:36|60804.28
05:07:37|60804.28
05:07:37|60804.28
05:07:39|60803.99
05:07:39|60802.06
05:07:40|60803.
05:07:41|60803.41
05:07:43|60801.69
05:07:43|60800.43
05:07:44|60800.43
05:07:46|60800.43
05:07:46|60802.12
05:07:47|60804.16
05:07:48|60797.06
05:07:50|60795.97
05:07:51|60795.96
05:07:51|60795.96
05:07:52|60798.34
05:07:53|60797.28
05:07:54|60797.26
05:07:56|60797.26
05:07:57|60796.74
05:07:58|60796.74
05:07:58|60797.56
05:07:59|60796.6
05:08:00|60796.67
05:08:02|60797.51
05:08:03|60798.46
05:08:03|60799.14
05:08:06|60803.03
05:08:06|60803.03
05:08:07|60803.03
05:08:08|60804.44
05:08:10|60804.11
05:08:11|60803.06
05:08:11|60804.89
05:08:14|60804.89
05:08:15|60804.71
05:08:16|60802.53
05:08:17|60796.73
05:08:18|60796.73
05:08:19|60796.73
05:08:20|60799.86
05:08:21|60797.56
05:08:22|60791.39
05:08:24|60793.33
05:08:25|60794.21
05:08:26|60791.72
05:08:27|60791.96
05:08:28|60788.41
05:08:29|60787.12
05:08:30|60787.12
05:08:31|60786.79
05:08:32|60785.26
05:08:34|60785.26
05:08:35|60788.15
05:08:36|60783.79
05:08:37|60784.43
05:08:38|60786.35
05:08:39|60786.35
05:08:40|60787.56
05:08:41|60790.46
05:08:42|60789.95
05:08:43|60789.98
05:08:44|60788.83
05:08:46|60789.53
05:08:46|60788.79
05:08:47|60789.3
05:08:48|60789.1
05:08:49|60789.01
05:08:50|60789.01
05:08:51|60789.01
05:08:53|60789.01
05:08:54|60789.01
05:08:55|60792.6
05:08:56|60791.99
05:08:56|60790.63
05:08:58|60790.72
05:08:58|60788.83
05:08:59|60788.83
05:09:00|60790.08
05:09:01|60794.9
05:09:03|60803.75
05:09:03|60805.51
05:09:04|60805.56
05:09:07|60803.78
05:09:08|60807.69
05:09:09|60812.41
05:09:10|60813.85
05:09:11|60816.32
05:09:12|60815.98
05:09:14|60816.78
05:09:15|60813.13
05:09:15|60814.04
05:09:17|60812.17
05:09:18|60816.1
05:09:19|60817.27
05:09:20|60816.59
05:09:22|60817.74
05:09:23|60817.74
05:09:24|60826.88
05:09:25|60823.48
05:09:25|60822.02
05:09:26|60821.7
05:09:28|60818.42
05:09:28|60818.74
05:09:30|60823.98
05:09:30|60828.62
05:09:32|60829.58
05:09:33|60827.48
05:09:34|60825.96
05:09:35|60825.39
05:09:36|60825.83
05:09:37|60827.56
05:09:38|60827.41
05:09:39|60827.18
05:09:40|60826.57
05:09:41|60827.68
05:09:42|60827.69
05:09:43|60830.
05:09:44|60829.24
05:09:45|60830.09
05:09:47|60829.9
05:09:47|60830.22
05:09:48|60829.29
05:09:49|60831.99
05:09:50|60828.41
05:09:52|60828.41
05:09:52|60829.49
05:09:53|60831.49
05:09:55|60830.69
05:09:56|60830.55
05:09:56|60830.55
05:09:57|60827.31
05:09:58|60827.31
05:09:59|60825.31
05:10:01|60825.63
05:10:01|60823.84
05:10:03|60827.38
05:10:04|60827.38
05:10:05|60828.5
05:10:07|60829.18
05:10:08|60829.18
05:10:09|60829.3
05:10:10|60831.27
05:10:10|60829.99
05:10:12|60829.96
05:10:13|60830.89
05:10:14|60829.6
05:10:15|60823.99
05:10:16|60822.74
05:10:17|60822.6
05:10:18|60817.
05:10:20|60814.44
05:10:20|60811.34
05:10:22|60813.49
05:10:22|60813.49
05:10:23|60815.11
05:10:24|60812.8
05:10:26|60812.92
05:10:27|60811.44
05:10:28|60815.69
05:10:29|60817.34
05:10:30|60817.34
05:10:31|60817.34
05:10:31|60813.92
05:10:33|60814.16
05:10:34|60814.16
05:10:35|60816.2
05:10:36|60816.81
05:10:37|60813.69
05:10:38|60810.01
05:10:39|60811.25
05:10:41|60811.24
05:10:42|60811.24
05:10:44|60809.23
05:10:45|60810.93
05:10:45|60813.47
05:10:46|60813.47
05:10:47|60808.84
05:10:48|60812.
05:10:49|60807.86
05:10:50|60807.86
05:10:51|60807.99
05:10:52|60810.49
05:10:53|60810.49
05:10:55|60807.23
05:10:55|60807.23
05:10:57|60809.78
05:10:58|60810.01
05:10:58|60810.01
05:11:00|60812.4
05:11:00|60823.34
05:11:01|60823.38
05:11:03|60821.68
05:11:04|60824.87
05:11:05|60826.27
05:11:06|60825.82
05:11:07|60825.78
05:11:09|60823.95
05:11:10|60825.22
05:11:12|60827.06
05:11:13|60832.64
05:11:13|60832.6
05:11:15|60833.02
05:11:16|60835.51
05:11:17|60829.31
05:11:18|60830.14
05:11:19|60830.14
05:11:20|60828.44
05:11:21|60829.
05:11:22|60829.
05:11:23|60827.6
05:11:24|60829.07
05:11:26|60829.61
05:11:27|60830.38
05:11:28|60833.15
05:11:29|60836.74
05:11:31|60836.33
05:11:31|60838.31
05:11:32|60838.31
05:11:33|60839.
05:11:34|60853.27
05:11:36|60849.88
05:11:37|60855.
05:11:38|60851.8
05:11:39|60851.04
05:11:40|60854.88
05:11:41|60853.15
05:11:42|60852.27
05:11:43|60853.97
05:11:45|60855.56
05:11:45|60857.72
05:11:46|60860.75
05:11:48|60873.87
05:11:49|60877.88
05:11:49|60868.06
05:11:50|60868.
05:11:52|60870.82
05:11:53|60868.72
05:11:54|60877.06
05:11:54|60877.12
05:11:55|60875.63
05:11:57|60877.45
05:11:58|60881.53
05:11:59|60881.25
05:11:59|60879.65
05:12:01|60880.35
05:12:02|60879.39
05:12:02|60880.16
05:12:04|60877.95
05:12:05|60874.83
05:12:06|60884.
05:12:07|60879.51
05:12:09|60875.88
05:12:10|60875.01
05:12:11|60880.96
05:12:12|60877.31
05:12:13|60873.42
05:12:14|60871.91
05:12:15|60871.8
05:12:16|60875.82
05:12:16|60874.99
05:12:18|60875.8
05:12:19|60875.1
05:12:20|60870.61
05:12:21|60873.12
05:12:22|60872.04
05:12:23|60867.95
05:12:24|60869.13
05:12:25|60871.36
05:12:27|60869.
05:12:27|60871.13
05:12:28|60870.07
05:12:30|60871.82
05:12:31|60869.16
05:12:32|60875.48
05:12:33|60876.05
05:12:34|60876.46
05:12:35|60877.97
05:12:37|60870.32
05:12:38|60871.27
05:12:39|60871.27
05:12:39|60871.82
05:12:41|60868.49
05:12:42|60867.26
05:12:43|60865.85
05:12:44|60865.05
05:12:46|60864.55
05:12:46|60865.01
05:12:47|60864.3
05:12:48|60869.84
05:12:50|60869.05
05:12:50|60866.72
05:12:51|60868.23
05:12:52|60868.21
05:12:53|60867.
05:12:55|60870.27
05:12:55|60869.91
05:12:56|60868.96
05:12:57|60867.61
05:12:58|60867.56
05:13:00|60869.15
05:13:01|60873.09
05:13:02|60862.01
05:13:04|60867.09
05:13:04|60869.41
05:13:05|60865.06
05:13:06|60863.04
05:13:07|60863.24
05:13:09|60860.13
05:13:09|60859.57
05:13:11|60853.02
05:13:12|60853.04
05:13:13|60854.28
05:13:14|60857.21
05:13:16|60854.99
05:13:17|60852.86
05:13:18|60851.99
05:13:19|60848.73
05:13:20|60853.77
05:13:21|60853.02
05:13:22|60854.14
05:13:23|60860.63
05:13:24|60858.54
05:13:25|60858.54
05:13:26|60858.58
05:13:28|60855.91
05:13:28|60854.65
05:13:30|60855.13
05:13:30|60860.05
05:13:31|60860.26
05:13:33|60861.55
05:13:34|60859.19
05:13:34|60862.01
05:13:35|60860.52
05:13:36|60860.52
05:13:37|60859.75
05:13:39|60859.75
05:13:39|60859.75
05:13:40|60851.6
05:13:41|60852.54
05:13:42|60857.21
05:13:44|60855.82
05:13:44|60856.66
05:13:45|60860.17
05:13:47|60862.51
05:13:48|60861.06
05:13:48|60861.06
05:13:50|60858.01
05:13:51|60860.2
05:13:51|60860.07
05:13:53|60860.34
05:13:54|60860.9
05:13:55|60860.93
05:13:56|60859.41
05:13:57|60858.95
05:13:58|60857.53
05:13:59|60853.79
05:14:00|60853.79
05:14:01|60856.6
05:14:02|60856.6
05:14:03|60857.3
05:14:04|60859.96
05:14:05|60860.84
05:14:06|60858.86
05:14:07|60858.93
05:14:08|60856.79
05:14:09|60856.79
05:14:10|60856.79
05:14:12|60861.19
05:14:13|60862.14
05:14:14|60863.6
05:14:15|60858.27
05:14:16|60858.12
05:14:17|60857.28
05:14:18|60855.87
05:14:19|60855.
05:14:20|60854.26
05:14:21|60854.26
05:14:23|60853.66
05:14:23|60855.95
05:14:24|60854.95
05:14:26|60855.81
05:14:26|60858.03
05:14:27|60854.2
05:14:28|60856.21
05:14:29|60853.88
05:14:30|60852.72
05:14:31|60854.53
05:14:33|60858.23
05:14:33|60857.09
05:14:34|60856.35
05:14:36|60854.77
05:14:36|60855.79
05:14:37|60855.84
05:14:38|60854.99
05:14:40|60856.28
05:14:41|60855.45
05:14:42|60855.45
05:14:43|60856.23
05:14:44|60855.97
05:14:45|60857.5
05:14:46|60855.96
05:14:47|60855.98
05:14:48|60855.85
05:14:49|60854.68
05:14:51|60855.94
05:14:51|60853.55
05:14:52|60856.95
05:14:53|60856.95
05:14:54|60857.45
05:14:55|60857.45
05:14:56|60857.45
05:14:57|60856.65
05:14:59|60858.04
05:15:00|60853.81
05:15:01|60857.06
05:15:02|60855.24
05:15:02|60857.11
05:15:04|60858.42
05:15:05|60858.64
05:15:06|60859.17
05:15:07|60858.78
05:15:08|60859.6
05:15:09|60862.04
05:15:10|60862.2
05:15:11|60862.2
05:15:13|60862.2
05:15:13|60863.4
05:15:15|60863.4
05:15:16|60863.79
05:15:17|60866.05
05:15:19|60866.57
05:15:19|60865.25
05:15:21|60873.93
05:15:22|60868.
05:15:24|60868.47
05:15:24|60867.95
05:15:26|60874.53
05:15:27|60874.41
05:15:28|60874.19
05:15:29|60874.19
05:15:30|60874.19
05:15:30|60871.34
05:15:32|60869.78
05:15:33|60869.54
05:15:33|60876.
05:15:34|60870.1
05:15:36|60867.44
05:15:37|60867.76
05:15:38|60869.66
05:15:39|60869.66
05:15:40|60872.01
05:15:41|60872.85
05:15:43|60873.32
05:15:43|60873.29
05:15:44|60873.29
05:15:45|60874.54
05:15:46|60872.84
05:15:47|60871.34
05:15:49|60870.93
05:15:49|60869.42
05:15:51|60869.42
05:15:51|60869.42
05:15:53|60871.26
05:15:53|60869.76
05:15:54|60871.69
05:15:55|60872.16
05:15:57|60872.16
05:15:57|60871.64
05:15:59|60858.8
05:16:00|60856.94
05:16:01|60854.78
05:16:02|60857.55
05:16:03|60856.4
05:16:03|60857.04
05:16:04|60858.36
05:16:06|60858.36
05:16:06|60856.71
05:16:08|60860.63
05:16:09|60860.88
05:16:10|60860.77
05:16:12|60860.77
05:16:13|60860.75
05:16:14|60861.87
05:16:15|60861.95
05:16:16|60861.95
05:16:18|60861.39
05:16:19|60861.39
05:16:20|60864.17
05:16:21|60866.41
05:16:22|60868.21
05:16:22|60868.21
05:16:24|60868.21
05:16:25|60867.1
05:16:26|60869.61
05:16:27|60869.65
05:16:28|60867.36
05:16:29|60867.36
05:16:30|60867.36
05:16:32|60871.28
05:16:32|60866.43
05:16:33|60855.61
05:16:34|60854.24
05:16:36|60852.71
05:16:37|60852.4
05:16:37|60853.01
05:16:39|60854.06
05:16:40|60853.48
05:16:41|60854.94
05:16:42|60854.94
05:16:42|60853.95
05:16:43|60852.93
05:16:45|60852.92
05:16:46|60849.74
05:16:47|60851.3
05:16:48|60848.65
05:16:48|60847.21
05:16:49|60844.85
05:16:51|60847.09
05:16:52|60845.54
05:16:53|60849.28
05:16:54|60848.46
05:16:55|60848.84
05:16:56|60848.98
05:16:57|60849.16
05:16:58|60848.72
05:16:59|60848.94
05:17:00|60846.74
05:17:01|60840.
05:17:03|60841.55
05:17:03|60842.91
05:17:06|60843.75
05:17:06|60851.04
05:17:07|60850.93
05:17:08|60852.59
05:17:10|60852.75
05:17:11|60860.31
05:17:13|60859.21
05:17:14|60863.87
05:17:15|60862.27
05:17:16|60862.27
05:17:17|60864.21
05:17:18|60865.03
05:17:19|60865.03
05:17:20|60862.
05:17:21|60857.39
05:17:23|60857.39
05:17:23|60857.39
05:17:24|60857.08
05:17:25|60857.89
05:17:27|60856.01
05:17:28|60859.71
05:17:29|60859.71
05:17:30|60862.51
05:17:31|60863.24
05:17:33|60861.85
05:17:33|60860.97
05:17:34|60860.97
05:17:36|60860.97
05:17:36|60859.02
05:17:38|60859.43
05:17:38|60859.43
05:17:40|60861.09
05:17:41|60861.09
05:17:41|60861.09
05:17:43|60861.09
05:17:44|60861.08
05:17:44|60861.76
05:17:46|60861.76
05:17:47|60861.76
05:17:48|60860.97
05:17:49|60860.97
05:17:50|60861.98
05:17:51|60860.22
05:17:52|60860.22
05:17:54|60859.32
05:17:54|60862.13
05:17:55|60861.17
05:17:56|60861.17
05:17:58|60864.18
05:17:58|60866.3
05:17:59|60864.36
05:18:00|60863.81
05:18:02|60863.94
05:18:03|60858.35
05:18:03|60867.46
05:18:04|60865.54
05:18:05|60867.78
05:18:07|60870.5
05:18:08|60868.73
05:18:09|60873.67
05:18:10|60874.45
05:18:11|60870.14
05:18:13|60872.16
05:18:14|60874.18
05:18:15|60873.99
05:18:16|60872.47
05:18:17|60871.31
05:18:18|60872.35
05:18:18|60874.19
05:18:20|60874.36
05:18:21|60874.36
05:18:22|60875.24
05:18:23|60874.06
05:18:24|60874.19
05:18:25|60875.12
05:18:26|60872.77
05:18:27|60871.05
05:18:28|60871.84
05:18:29|60871.52
05:18:31|60870.38
05:18:32|60870.38
05:18:33|60870.81
05:18:33|60871.11
05:18:35|60869.88
05:18:36|60869.96
05:18:37|60872.95
05:18:38|60873.04
05:18:39|60873.88
05:18:39|60873.88
05:18:41|60873.83
05:18:41|60874.96
05:18:43|60875.09
05:18:44|60876.82
05:18:45|60876.82
05:18:46|60873.81
05:18:47|60873.81
05:18:48|60872.83
05:18:49|60871.79
05:18:50|60871.79
05:18:51|60871.03
05:18:52|60872.18
05:18:53|60872.18
05:18:54|60872.18
05:18:55|60870.94
05:18:56|60870.14
05:18:57|60872.1
05:18:58|60873.91
05:18:59|60873.91
05:19:00|60870.07
05:19:01|60870.52
05:19:03|60870.27
05:19:03|60869.26
05:19:04|60869.26
05:19:05|60872.06
05:19:06|60873.66
05:19:07|60870.72
05:19:08|60870.07
05:19:09|60870.07
05:19:10|60864.49
05:19:11|60862.49
05:19:12|60868.66
05:19:13|60866.38
05:19:14|60868.31
05:19:15|60869.47
05:19:17|60873.97
05:19:18|60873.39
05:19:19|60874.
05:19:21|60874.29
05:19:22|60874.29
05:19:23|60874.29
05:19:24|60873.45
05:19:25|60872.
05:19:26|60872.38
05:19:27|60873.38
05:19:29|60873.56
05:19:31|60873.56
05:19:32|60873.96
05:19:33|60872.5
05:19:33|60871.89
05:19:35|60871.89
05:19:35|60872.11
05:19:37|60872.11
05:19:37|60872.11
05:19:39|60872.11
05:19:39|60872.24
05:19:41|60873.5
05:19:42|60873.42
05:19:43|60874.24
05:19:44|60872.39
05:19:45|60872.87
05:19:46|60870.47
05:19:48|60871.79
05:19:48|60870.98
05:19:50|60873.12
05:19:51|60870.1
05:19:52|60870.1
05:19:53|60869.84
05:19:54|60868.33
05:19:55|60872.39
05:19:56|60872.39
05:19:57|60870.98
05:19:58|60872.73
05:19:59|60872.37
05:20:00|60872.37
05:20:01|60870.86
05:20:02|60871.87
05:20:03|60874.01
05:20:04|60874.41
05:20:05|60874.41
05:20:06|60875.55
05:20:08|60873.95
05:20:09|60875.32
05:20:09|60875.13
05:20:10|60873.35
05:20:11|60871.1
05:20:13|60872.5
05:20:14|60872.5
05:20:16|60869.83
05:20:17|60869.83
05:20:18|60869.83
05:20:18|60873.15
05:20:21|60865.4
05:20:21|60863.49
05:20:22|60864.9
05:20:23|60867.3
05:20:24|60868.99
05:20:26|60869.16
05:20:27|60869.16
05:20:27|60869.17
05:20:28|60865.96
05:20:29|60853.47
05:20:30|60851.65
05:20:32|60850.79
05:20:33|60850.42
05:20:34|60848.54
05:20:34|60857.66
05:20:35|60856.66
05:20:36|60857.15
05:20:37|60856.05
05:20:38|60857.87
05:20:39|60854.93
05:20:41|60854.17
05:20:42|60855.41
05:20:42|60857.05
05:20:43|60855.71
05:20:44|60855.25
05:20:45|60859.75
05:20:47|60856.57
05:20:48|60856.57
05:20:49|60856.16
05:20:50|60858.64
05:20:51|60858.06
05:20:52|60858.06
05:20:53|60856.25
05:20:54|60856.01
05:20:55|60856.96
05:20:56|60853.99
05:20:57|60856.09
05:20:58|60855.2
05:20:59|60855.2
05:21:00|60861.46
05:21:01|60861.8
05:21:02|60865.18
05:21:03|60874.9
05:21:04|60873.55
05:21:05|60874.71
05:21:07|60876.93
05:21:08|60875.55
05:21:09|60874.91
05:21:10|60873.46
05:21:10|60873.46
05:21:11|60874.
05:21:13|60874.
05:21:15|60875.83
05:21:15|60875.83
05:21:16|60872.88
05:21:19|60872.34
05:21:20|60874.23
05:21:21|60873.15
05:21:23|60877.56
05:21:24|60877.32
05:21:25|60879.1
05:21:26|60879.1
05:21:27|60879.1
05:21:28|60877.05
05:21:29|60877.81
05:21:30|60877.
05:21:31|60879.28
05:21:33|60875.9
05:21:34|60877.31
05:21:34|60878.02
05:21:36|60878.02
05:21:37|60879.02
05:21:38|60879.02
05:21:39|60879.02
05:21:41|60877.2
05:21:42|60877.2
05:21:43|60877.2
05:21:44|60877.2
05:21:45|60877.2
05:21:46|60876.37
05:21:47|60875.58
05:21:48|60876.2
05:21:50|60876.38
05:21:50|60878.12
05:21:51|60878.47
05:21:52|60878.47
05:21:53|60878.47
05:21:54|60876.78
05:21:55|60876.72
05:21:56|60875.93
05:21:58|60875.93
05:21:59|60875.16
05:21:59|60875.16
05:22:00|60880.16
05:22:01|60878.34
05:22:02|60878.34
05:22:04|60875.34
05:22:05|60876.13
05:22:06|60876.13
05:22:07|60878.16
05:22:08|60873.89
05:22:09|60877.03
05:22:10|60876.85
05:22:11|60875.99
05:22:12|60871.13
05:22:13|60874.8
05:22:14|60878.61
05:22:16|60877.96
05:22:16|60876.92
05:22:19|60875.98
05:22:19|60876.29
05:22:21|60877.37
05:22:22|60879.06
05:22:23|60879.07
05:22:24|60879.99
05:22:25|60879.99
05:22:26|60879.99
05:22:28|60881.08
05:22:29|60881.08
05:22:29|60881.53
05:22:30|60878.57
05:22:31|60878.32
05:22:32|60880.01
05:22:33|60880.16
05:22:34|60882.06
05:22:36|60883.57
05:22:37|60883.57
05:22:38|60881.39
05:22:38|60880.39
05:22:39|60880.39
05:22:41|60878.41
05:22:41|60877.92
05:22:42|60879.99
05:22:44|60879.89
05:22:45|60886.93
05:22:46|60888.34
05:22:47|60892.67
05:22:48|60883.17
05:22:48|60882.11
05:22:50|60883.43
05:22:51|60882.17
05:22:51|60901.53
05:22:53|60897.36
05:22:53|60896.8
05:22:55|60895.
05:22:56|60894.43
05:22:57|60893.96
05:22:58|60893.96
05:22:59|60893.96
05:23:00|60891.92
05:23:01|60891.92
05:23:02|60905.75
05:23:03|60905.31
05:23:04|60904.91
05:23:05|60902.82
05:23:07|60902.11
05:23:08|60902.12
05:23:08|60909.03
05:23:10|60906.74
05:23:11|60907.87
05:23:12|60914.
05:23:12|60915.01
05:23:14|60915.64
05:23:15|60915.26
05:23:17|60916.27
05:23:18|60912.94
05:23:19|60912.94
05:23:21|60902.49
05:23:22|60899.79
05:23:23|60897.93
05:23:23|60896.
05:23:24|60895.97
05:23:26|60896.92
05:23:28|60890.61
05:23:29|60895.4
05:23:30|60889.24
05:23:31|60887.8
05:23:32|60887.21
05:23:33|60881.86
05:23:34|60881.49
05:23:35|60881.49
05:23:37|60879.62
05:23:37|60879.35
05:23:39|60879.4
05:23:39|60873.8
05:23:40|60869.51
05:23:42|60869.01
05:23:43|60869.03
05:23:43|60868.42
05:23:45|60867.98
05:23:45|60867.65
05:23:47|60869.92
05:23:48|60870.8
05:23:49|60868.92
05:23:50|60868.92
05:23:52|60868.14
05:23:52|60869.84
05:23:53|60871.61
05:23:54|60871.14
05:23:55|60871.14
05:23:56|60872.27
05:23:58|60871.2
05:23:58|60872.
05:23:59|60872.
05:24:01|60867.93
05:24:01|60868.15
05:24:03|60868.15
05:24:03|60869.36
05:24:05|60870.32
05:24:06|60863.84
05:24:06|60864.32
05:24:07|60864.73
05:24:09|60863.44
05:24:10|60860.85
05:24:11|60857.98
05:24:12|60858.45
05:24:13|60865.99
05:24:14|60867.2
05:24:15|60874.86
05:24:16|60875.38
05:24:17|60873.96
05:24:18|60873.96
05:24:19|60872.66
05:24:20|60872.13
05:24:21|60872.81
05:24:23|60869.
05:24:24|60868.2
05:24:25|60870.1
05:24:26|60866.45
05:24:26|60861.52
05:24:27|60859.82
05:24:29|60859.71
05:24:31|60858.96
05:24:31|60857.98
05:24:32|60856.96
05:24:33|60860.63
05:24:34|60861.08
05:24:35|60862.37
05:24:37|60862.38
05:24:38|60863.46
05:24:39|60862.13
05:24:41|60862.92
05:24:41|60860.64
05:24:42|60862.1
05:24:43|60863.38
05:24:45|60863.38
05:24:45|60863.99
05:24:47|60863.99
05:24:47|60864.2
05:24:49|60862.83
05:24:49|60862.12
05:24:51|60861.79
05:24:52|60863.28
05:24:52|60864.03
05:24:54|60860.99
05:24:54|60858.69
05:24:56|60860.23
05:24:57|60860.99
05:24:58|60863.05
05:24:59|60863.47
05:24:59|60863.21
05:25:01|60865.35
05:25:02|60865.35
05:25:04|60863.67
05:25:05|60861.42
05:25:06|60861.94
05:25:07|60861.75
05:25:07|60860.27
05:25:09|60859.66
05:25:10|60861.71
05:25:11|60862.51
05:25:12|60861.89
05:25:13|60859.57
05:25:14|60860.57
05:25:15|60861.23
05:25:16|60864.4
05:25:17|60866.23
05:25:19|60866.4
05:25:19|60869.58
05:25:20|60866.33
05:25:22|60866.51
05:25:23|60871.03
05:25:25|60872.89
05:25:26|60872.76
05:25:27|60868.04
05:25:28|60868.89
05:25:29|60868.89
05:25:30|60876.01
05:25:32|60878.46
05:25:32|60877.09
05:25:33|60879.29
05:25:35|60879.29
05:25:35|60877.95
05:25:36|60880.26
05:25:37|60880.26
05:25:39|60880.26
05:25:40|60880.67
05:25:40|60880.67
05:25:41|60881.92
05:25:42|60882.56
05:25:44|60884.14
05:25:44|60881.29
05:25:45|60878.14
05:25:47|60880.32
05:25:48|60881.34
05:25:49|60881.34
05:25:50|60881.34
05:25:50|60877.79
05:25:52|60878.85
05:25:53|60877.77
05:25:53|60876.51
05:25:55|60876.51
05:25:55|60877.85
05:25:57|60876.1
05:25:58|60876.11
05:25:59|60876.11
05:26:00|60877.96
05:26:01|60874.87
05:26:02|60877.06
05:26:03|60877.06
05:26:04|60877.06
05:26:05|60879.
05:26:06|60877.75
05:26:07|60877.75
05:26:08|60878.18
05:26:09|60883.81
05:26:10|60884.31
05:26:11|60882.54
05:26:12|60878.01
05:26:13|60878.38
05:26:14|60880.96
05:26:15|60880.96
05:26:16|60880.96
05:26:17|60880.37
05:26:18|60886.25
05:26:19|60886.15
05:26:21|60886.15
05:26:22|60882.49
05:26:23|60882.49
05:26:24|60883.24
05:26:25|60883.24
05:26:27|60883.24
05:26:28|60884.
05:26:28|60882.06
05:26:29|60882.06
05:26:30|60885.09
05:26:32|60885.09
05:26:33|60885.71
05:26:35|60886.62
05:26:36|60885.67
05:26:37|60887.68
05:26:38|60887.37
05:26:39|60882.93
05:26:40|60883.34
05:26:41|60883.34
05:26:42|60888.23
05:26:43|60888.23
05:26:44|60884.46
05:26:45|60884.09
05:26:46|60889.9
05:26:47|60887.74
05:26:48|60890.69
05:26:49|60889.96
05:26:50|60889.96
05:26:51|60888.
05:26:52|60883.65
05:26:53|60879.23
05:26:55|60877.53
05:26:56|60876.31
05:26:56|60876.64
05:26:57|60876.64
05:26:58|60877.86
05:27:00|60878.05
05:27:00|60878.05
05:27:01|60874.1
05:27:03|60866.86
05:27:03|60875.
05:27:05|60870.
05:27:05|60870.58
05:27:06|60866.56
05:27:07|60867.33
05:27:09|60867.33
05:27:09|60868.36
05:27:10|60867.03
05:27:11|60868.48
05:27:12|60864.22
05:27:13|60865.3
05:27:14|60866.4
05:27:15|60868.03
05:27:17|60874.97
05:27:18|60875.26
05:27:20|60874.05
05:27:20|60875.58
05:27:22|60877.86
05:27:23|60875.72
05:27:25|60871.9
05:27:25|60872.7
05:27:27|60870.52
05:27:28|60869.57
05:27:29|60871.95
05:27:30|60876.
05:27:31|60877.18
05:27:32|60877.03
05:27:33|60877.03
05:27:35|60874.75
05:27:36|60871.88
05:27:37|60871.88
05:27:37|60871.88
05:27:39|60870.57
05:27:39|60870.98
05:27:40|60871.99
05:27:41|60870.5
05:27:43|60870.5
05:27:44|60870.84
05:27:44|60870.58
05:27:45|60870.35
05:27:46|60870.88
05:27:47|60868.95
05:27:49|60869.77
05:27:49|60869.77
05:27:51|60871.36
05:27:51|60876.19
05:27:53|60876.08
05:27:54|60875.56
05:27:55|60872.73
05:27:56|60872.73
05:27:58|60876.59
05:27:59|60874.21
05:28:00|60880.99
05:28:02|60878.73
05:28:02|60878.82
05:28:03|60878.98
05:28:05|60878.73
05:28:06|60878.73
05:28:07|60878.73
05:28:08|60878.73
05:28:09|60876.98
05:28:10|60876.98
05:28:11|60876.95
05:28:12|60876.95
05:28:13|60876.95
05:28:14|60876.95
05:28:15|60875.83
05:28:16|60878.01
05:28:17|60878.01
05:28:18|60875.93
05:28:19|60875.93
05:28:21|60875.93
05:28:22|60876.8
05:28:23|60876.8
05:28:25|60875.99
05:28:26|60875.99
05:28:27|60876.92
05:28:29|60876.92
05:28:29|60875.39
05:28:30|60873.83
05:28:31|60875.2
05:28:33|60873.67
05:28:34|60877.13
05:28:34|60876.01
05:28:35|60875.
05:28:36|60874.02
05:28:38|60873.97
05:28:39|60872.55
05:28:40|60874.21
05:28:41|60875.22
05:28:42|60875.22
05:28:44|60875.22
05:28:44|60875.76
05:28:45|60873.06
05:28:47|60876.16
05:28:48|60877.82
05:28:49|60877.82
05:28:50|60877.82
05:28:51|60879.19
05:28:52|60875.96
05:28:53|60874.74
05:28:55|60874.28
05:28:56|60876.59
05:28:56|60877.15
05:28:57|60879.58
05:28:59|60879.58
05:29:00|60879.58
05:29:01|60879.99
05:29:02|60881.76
05:29:03|60883.67
05:29:04|60874.42
05:29:05|60876.61
05:29:06|60878.26
05:29:07|60880.01
05:29:08|60880.49
05:29:09|60879.01
05:29:11|60879.01
05:29:11|60879.01
05:29:12|60879.01
05:29:13|60879.01
05:29:14|60877.93
05:29:16|60878.91
05:29:16|60878.91
05:29:18|60878.91
05:29:19|60880.88
05:29:19|60885.17
05:29:20|60885.17
05:29:21|60886.58
05:29:22|60888.33
05:29:24|60886.87
05:29:25|60886.12
05:29:27|60884.56
05:29:28|60884.56
05:29:30|60886.1
05:29:31|60886.1
05:29:32|60885.85
05:29:33|60887.97
05:29:34|60887.97
05:29:35|60887.97
05:29:36|60887.97
05:29:37|60887.97
05:29:38|60882.87
05:29:40|60882.87
05:29:41|60885.66
05:29:42|60885.66
05:29:43|60886.24
05:29:44|60886.89
05:29:45|60885.19
05:29:47|60886.06
05:29:47|60886.06
05:29:48|60886.96
05:29:49|60886.96
05:29:51|60888.02
05:29:52|60888.02
05:29:52|60886.51
05:29:53|60887.81
05:29:55|60886.81
05:29:55|60883.51
05:29:57|60883.51
05:29:58|60883.88
05:30:00|60885.12
05:30:00|60885.58
05:30:01|60890.32
05:30:02|60890.96
05:30:03|60891.56
05:30:05|60891.56
05:30:06|60888.39
05:30:07|60891.3
05:30:08|60892.2
05:30:09|60890.99
05:30:10|60891.3
05:30:11|60891.6
05:30:12|60891.6
05:30:13|60889.34
05:30:14|60889.34
05:30:15|60889.34
05:30:16|60891.29
05:30:17|60886.
05:30:18|60886.
05:30:20|60889.34
05:30:20|60890.23
05:30:22|60891.29
05:30:22|60891.29
05:30:24|60889.44
05:30:25|60891.36
05:30:27|60891.36
05:30:28|60890.67
05:30:29|60890.67
05:30:30|60889.44
05:30:31|60889.44
05:30:33|60891.95
05:30:34|60891.95
05:30:35|60891.95
05:30:36|60891.95
05:30:36|60886.35
05:30:37|60891.38
05:30:38|60891.38
05:30:40|60891.38
05:30:41|60889.31
05:30:43|60891.32
05:30:43|60890.6
05:30:44|60892.82
05:30:46|60892.82
05:30:47|60893.74
05:30:47|60893.62
05:30:49|60897.97
05:30:50|60898.39
05:30:51|60898.52
05:30:53|60904.33
05:30:53|60903.71
05:30:54|60902.87
05:30:55|60901.8
05:30:56|60902.4
05:30:58|60901.52
05:30:59|60900.91
05:31:00|60900.84
05:31:00|60897.04
05:31:02|60899.84
05:31:03|60899.84
05:31:04|60896.75
05:31:05|60895.57
05:31:06|60889.22
05:31:07|60887.99
05:31:08|60889.28
05:31:09|60898.52
05:31:11|60901.59
05:31:12|60898.59
05:31:13|60900.18
05:31:13|60898.7
05:31:15|60899.29
05:31:15|60897.98
05:31:16|60896.92
05:31:17|60897.7
05:31:18|60896.75
05:31:19|60895.49
05:31:20|60897.7
05:31:22|60893.97
05:31:23|60895.95
05:31:24|60895.45
05:31:25|60895.95
05:31:26|60895.79
05:31:28|60905.11
05:31:29|60905.35
05:31:30|60907.06
05:31:31|60905.25
05:31:33|60906.83
05:31:34|60906.02
05:31:34|60907.11
05:31:36|60904.54
05:31:37|60906.05
05:31:38|60906.66
05:31:38|60907.84
05:31:40|60909.08
05:31:41|60907.9
05:31:42|60916.13
05:31:43|60915.98
05:31:45|60917.64
05:31:45|60916.42
05:31:47|60919.58
05:31:47|60918.62
05:31:48|60918.12
05:31:50|60917.36
05:31:51|60918.67
05:31:52|60920.53
05:31:53|60918.86
05:31:54|60918.42
05:31:55|60918.42
05:31:56|60917.96
05:31:57|60917.7
05:31:58|60921.4
05:31:59|60920.06
05:32:00|60916.51
05:32:02|60910.35
05:32:02|60905.98
05:32:04|60903.99
05:32:05|60905.8
05:32:05|60899.29
05:32:06|60898.64
05:32:07|60899.24
05:32:08|60900.39
05:32:10|60902.1
05:32:10|60898.83
05:32:11|60895.22
05:32:12|60893.93
05:32:14|60894.74
05:32:15|60892.88
05:32:16|60900.35
05:32:16|60899.52
05:32:17|60899.37
05:32:18|60898.86
05:32:20|60898.13
05:32:21|60898.13
05:32:22|60899.12
05:32:24|60899.45
05:32:25|60898.7
05:32:26|60898.4
05:32:27|60898.96
05:32:28|60899.21
05:32:30|60898.72
05:32:30|60897.53
05:32:32|60897.1
05:32:32|60897.97
05:32:34|60898.36
05:32:35|60898.36
05:32:36|60898.36
05:32:37|60897.74
05:32:38|60898.15
05:32:39|60897.43
05:32:40|60897.43
05:32:41|60897.43
05:32:42|60893.97
05:32:43|60897.14
05:32:45|60896.64
05:32:46|60897.6
05:32:47|60897.95
05:32:49|60897.95
05:32:50|60897.27
05:32:50|60898.11
05:32:51|60898.11
05:32:53|60896.99
05:32:53|60898.33
05:32:54|60897.69
05:32:55|60896.93
05:32:56|60892.34
05:32:57|60896.55
05:32:58|60895.03
05:33:00|60895.03
05:33:01|60898.65
05:33:02|60898.72
05:33:03|60899.09
05:33:04|60900.6
05:33:05|60900.6
05:33:06|60899.69
05:33:07|60897.93
05:33:08|60896.4
05:33:10|60898.7
05:33:11|60898.79
05:33:12|60898.68
05:33:12|60896.57
05:33:13|60895.27
05:33:14|60895.77
05:33:15|60894.19
05:33:17|60895.8
05:33:18|60895.8
05:33:19|60895.8
05:33:20|60895.71
05:33:22|60894.19
05:33:22|60896.15
05:33:24|60897.47
05:33:25|60899.87
05:33:27|60897.74
05:33:29|60901.28
05:33:30|60899.84
05:33:31|60900.75
05:33:33|60900.05
05:33:33|60900.12
05:33:34|60900.31
05:33:36|60899.14
05:33:37|60898.75
05:33:37|60898.75
05:33:39|60898.75
05:33:40|60900.81
05:33:41|60900.81
05:33:42|60901.07
05:33:43|60901.07
05:33:43|60901.07
05:33:45|60900.47
05:33:46|60898.99
05:33:47|60899.
05:33:48|60899.4
05:33:49|60898.26
05:33:50|60898.74
05:33:52|60898.8
05:33:52|60898.16
05:33:54|60898.62
05:33:56|60897.79
05:33:56|60896.62
05:33:58|60895.59
05:33:58|60896.47
05:33:59|60897.02
05:34:00|60895.16
05:34:02|60893.03
05:34:02|60891.88
05:34:04|60893.21
05:34:05|60885.86
05:34:06|60885.86
05:34:07|60881.35
05:34:08|60884.88
05:34:08|60884.18
05:34:10|60884.6
05:34:10|60883.1
05:34:12|60881.49
05:34:13|60881.49
05:34:14|60880.76
05:34:14|60881.15
05:34:16|60875.09
05:34:17|60872.63
05:34:17|60874.92
05:34:19|60878.25
05:34:19|60875.97
05:34:21|60875.73
05:34:22|60874.09
05:34:23|60872.69
05:34:24|60872.52
05:34:25|60872.61
05:34:26|60872.61
05:34:27|60873.81
05:34:29|60875.14
05:34:29|60874.61
05:34:30|60873.67
05:34:32|60875.67
05:34:32|60877.2
05:34:33|60879.32
05:34:34|60877.82
05:34:36|60876.68
05:34:36|60877.01
05:34:37|60875.1
05:34:39|60875.89
05:34:41|60874.95
05:34:41|60872.83
05:34:42|60865.85
05:34:43|60866.69
05:34:44|60866.96
05:34:46|60867.47
05:34:46|60867.69
05:34:47|60867.47
05:34:49|60866.77
05:34:49|60864.81
05:34:51|60867.04
05:34:52|60868.2
05:34:53|60868.2
05:34:54|60868.2
05:34:55|60863.99
05:34:56|60866.07
05:34:57|60867.41
05:34:58|60866.84
05:34:59|60868.04
05:35:00|60865.64
05:35:01|60867.47
05:35:02|60870.47
05:35:04|60870.23
05:35:04|60870.16
05:35:06|60871.62
05:35:06|60876.03
05:35:07|60877.45
05:35:09|60875.12
05:35:09|60875.07
05:35:11|60876.13
05:35:11|60874.55
05:35:13|60873.44
05:35:13|60872.95
05:35:14|60872.24
05:35:16|60873.26
05:35:16|60872.06
05:35:17|60871.24
05:35:19|60869.99
05:35:19|60869.99
05:35:21|60870.51
05:35:22|60872.4
05:35:22|60874.55
05:35:24|60873.2
05:35:24|60871.88
05:35:26|60871.88
05:35:27|60868.11
05:35:28|60872.17
05:35:29|60873.14
05:35:30|60875.94
05:35:32|60875.94
05:35:32|60875.77
05:35:34|60873.84
05:35:34|60871.89
05:35:35|60871.89
05:35:37|60871.89
05:35:37|60870.77
05:35:39|60870.77
05:35:39|60875.69
05:35:41|60872.71
05:35:41|60869.95
05:35:42|60871.03
05:35:44|60870.22
05:35:45|60872.29
05:35:46|60872.29
05:35:46|60872.29
05:35:48|60872.29
05:35:49|60872.29
05:35:50|60870.77
05:35:51|60872.04
05:35:52|60873.07
05:35:53|60873.07
05:35:54|60872.11
05:35:55|60874.3
05:35:56|60872.89
05:35:58|60873.95
05:35:59|60873.56
05:35:59|60873.68
05:36:00|60873.68
05:36:02|60873.68
05:36:03|60872.12
05:36:04|60872.12
05:36:04|60871.91
05:36:06|60871.91
05:36:06|60871.91
05:36:07|60871.63
05:36:09|60871.63
05:36:09|60871.04
05:36:11|60869.8
05:36:11|60870.17
05:36:13|60871.57
05:36:14|60870.18
05:36:15|60871.49
05:36:16|60869.73
05:36:17|60870.97
05:36:18|60869.99
05:36:19|60868.16
05:36:21|60867.93
05:36:22|60867.61
05:36:23|60863.63
05:36:24|60857.02
05:36:25|60857.02
05:36:27|60862.28
05:36:28|60860.99
05:36:29|60861.6
05:36:30|60857.83
05:36:32|60862.35
05:36:33|60862.38
05:36:34|60862.38
05:36:35|60861.66
05:36:36|60861.66
05:36:37|60860.67
05:36:38|60860.48
05:36:39|60860.74
05:36:40|60859.92
05:36:41|60859.92
05:36:42|60861.16
05:36:43|60863.23
05:36:44|60863.49
05:36:45|60861.18
05:36:46|60862.24
05:36:47|60863.02
05:36:48|60863.02
05:36:50|60861.65
05:36:50|60861.49
05:36:51|60860.1
05:36:52|60862.5
05:36:54|60863.04
05:36:54|60861.97
05:36:55|60863.61
05:36:56|60865.87
05:36:57|60863.65
05:36:58|60865.01
05:37:00|60865.01
05:37:00|60865.94
05:37:01|60865.88
05:37:03|60864.18
05:37:03|60863.97
05:37:04|60864.01
05:37:07|60865.75
05:37:07|60865.74
05:37:09|60867.57
05:37:10|60866.8
05:37:11|60868.6
05:37:12|60867.57
05:37:12|60868.29
05:37:13|60868.29
05:37:14|60867.89
05:37:15|60865.69
05:37:17|60864.95
05:37:17|60865.86
05:37:19|60865.86
05:37:20|60865.86
05:37:21|60865.6
05:37:21|60863.71
05:37:23|60864.29
05:37:23|60863.94
05:37:24|60863.1
05:37:25|60863.1
05:37:28|60865.26
05:37:28|60867.27
05:37:30|60866.72
05:37:32|60868.13
05:37:32|60866.01
05:37:34|60866.45
05:37:34|60867.42
05:37:35|60865.56
05:37:37|60867.22
05:37:38|60866.45
05:37:38|60868.13
05:37:40|60860.53
05:37:41|60859.58
05:37:42|60859.58
05:37:44|60858.28
05:37:45|60858.28
05:37:45|60858.36
05:37:47|60864.17
05:37:47|60864.17
05:37:49|60864.17
05:37:49|60861.95
05:37:51|60860.82
05:37:52|60860.82
05:37:53|60860.47
05:37:54|60860.2
05:37:55|60858.42
05:37:56|60859.69
05:37:57|60859.69
05:37:59|60858.71
05:37:59|60857.69
05:38:00|60856.89
05:38:01|60857.7
05:38:03|60857.29
05:38:04|60859.24
05:38:04|60858.64
05:38:06|60857.09
05:38:06|60851.28
05:38:07|60853.38
05:38:09|60848.59
05:38:11|60844.9
05:38:11|60842.64
05:38:12|60844.51
05:38:13|60842.21
05:38:14|60846.55
05:38:16|60850.
05:38:16|60845.39
05:38:17|60839.45
05:38:18|60835.74
05:38:20|60836.25
05:38:20|60835.91
05:38:21|60838.42
05:38:22|60840.98
05:38:23|60840.7
05:38:25|60843.18
05:38:25|60841.24
05:38:26|60836.82
05:38:27|60840.04
05:38:28|60843.6
05:38:30|60843.34
05:38:30|60837.79
05:38:31|60838.82
05:38:33|60835.99
05:38:34|60836.18
05:38:36|60842.32
05:38:37|60844.63
05:38:38|60840.1
05:38:39|60842.94
05:38:40|60845.12
05:38:42|60844.
05:38:42|60840.75
05:38:43|60842.69
05:38:44|60844.37
05:38:46|60846.05
05:38:46|60843.54
05:38:47|60842.42
05:38:48|60850.09
05:38:50|60855.44
05:38:52|60857.44
05:38:52|60856.25
05:38:53|60854.68
05:38:55|60854.29
05:38:56|60855.99
05:38:57|60858.47
05:38:57|60858.47
05:38:59|60860.47
05:39:00|60861.04
05:39:01|60863.06
05:39:02|60862.
05:39:03|60862.25
05:39:04|60863.11
05:39:06|60864.47
05:39:06|60863.28
05:39:08|60862.95
05:39:09|60866.56
05:39:10|60867.11
05:39:10|60867.36
05:39:11|60868.66
05:39:13|60867.81
05:39:14|60866.57
05:39:14|60866.57
05:39:16|60863.91
05:39:17|60868.
05:39:18|60866.94
05:39:18|60867.85
05:39:20|60866.89
05:39:21|60867.74
05:39:21|60867.74
05:39:23|60867.74
05:39:24|60866.37
05:39:25|60865.29
05:39:25|60868.23
05:39:27|60865.97
05:39:29|60868.27
05:39:30|60868.15
05:39:32|60865.4
05:39:33|60867.51
05:39:34|60867.78
05:39:35|60866.7
05:39:36|60868.53
05:39:36|60869.04
05:39:38|60868.13
05:39:39|60868.13
05:39:40|60866.95
05:39:41|60867.47
05:39:42|60866.
05:39:43|60867.38
05:39:44|60865.57
05:39:45|60865.76
05:39:47|60867.54
05:39:47|60864.8
05:39:48|60864.8
05:39:49|60867.34
05:39:52|60867.24
05:39:52|60868.18
05:39:54|60868.93
05:39:55|60868.93
05:39:56|60867.66
05:39:57|60868.22
05:39:58|60868.54
05:40:00|60866.7
05:40:01|60864.72
05:40:01|60866.85
05:40:02|60865.22
05:40:03|60867.92
05:40:05|60866.38
05:40:06|60866.38
05:40:07|60870.
05:40:08|60870.
05:40:09|60866.96
05:40:10|60866.94
05:40:11|60866.02
05:40:12|60865.15
05:40:13|60864.97
05:40:14|60865.1
05:40:15|60865.81
05:40:16|60865.81
05:40:17|60865.34
05:40:18|60867.88
05:40:19|60867.03
05:40:20|60865.76
05:40:22|60865.76
05:40:22|60865.98
05:40:23|60866.01
05:40:25|60864.48
05:40:26|60851.05
05:40:26|60857.18
05:40:27|60856.98
05:40:30|60853.83
05:40:31|60851.85
05:40:31|60851.9
05:40:33|60852.38
05:40:34|60852.82
05:40:35|60851.18
05:40:36|60851.37
05:40:37|60850.23
05:40:38|60853.33
05:40:39|60851.28
05:40:40|60853.2
05:40:41|60857.91
05:40:42|60857.02
05:40:43|60856.52
05:40:44|60859.13
05:40:45|60858.63
05:40:46|60858.55
05:40:47|60858.74
05:40:48|60855.9
05:40:50|60849.95
05:40:51|60846.53
05:40:52|60847.8
05:40:53|60846.43
05:40:54|60846.86
05:40:54|60847.65
05:40:57|60847.13
05:40:57|60847.04
05:40:58|60848.98
05:40:59|60848.27
05:41:02|60846.65
05:41:02|60849.69
05:41:04|60847.71
05:41:04|60849.79
05:41:06|60853.01
05:41:07|60855.51
05:41:09|60855.37
05:41:10|60860.62
05:41:10|60861.13
05:41:12|60859.93
05:41:12|60858.9
05:41:13|60860.5
05:41:14|60857.15
05:41:16|60854.4
05:41:17|60855.87
05:41:18|60854.34
05:41:19|60853.13
05:41:20|60852.6
05:41:21|60855.59
05:41:22|60850.42
05:41:23|60849.27
05:41:24|60844.6
05:41:25|60845.83
05:41:26|60847.27
05:41:27|60845.41
05:41:28|60843.36
05:41:29|60843.94
05:41:31|60850.17
05:41:31|60849.47
05:41:33|60848.94
05:41:34|60851.57
05:41:35|60851.31
05:41:37|60851.31
05:41:37|60851.17
05:41:39|60851.05
05:41:40|60852.27
05:41:41|60850.9
05:41:42|60850.9
05:41:43|60847.44
05:41:43|60848.83
05:41:45|60847.46
05:41:46|60848.65
05:41:47|60844.84
05:41:49|60840.06
05:41:49|60842.45
05:41:51|60843.98
05:41:52|60845.49
05:41:53|60844.27
05:41:54|60843.97
05:41:55|60843.06
05:41:56|60843.77
05:41:57|60844.33
05:41:58|60842.68
05:42:00|60842.26
05:42:00|60839.51
05:42:01|60843.42
05:42:02|60841.63
05:42:03|60834.49
05:42:04|60836.59
05:42:05|60836.83
05:42:06|60836.88
05:42:07|60837.6
05:42:08|60839.13
05:42:10|60838.17
05:42:10|60838.63
05:42:11|60836.83
05:42:13|60833.56
05:42:14|60833.33
05:42:15|60835.44
05:42:16|60836.65
05:42:17|60834.56
05:42:18|60833.11
05:42:19|60830.51
05:42:21|60829.47
05:42:22|60830.82
05:42:23|60829.47
05:42:24|60833.87
05:42:25|60830.41
05:42:26|60829.79
05:42:27|60830.17
05:42:28|60832.72
05:42:29|60833.88
05:42:31|60833.27
05:42:32|60832.
05:42:34|60834.51
05:42:36|60832.46
05:42:37|60830.03
05:42:38|60834.62
05:42:39|60831.74
05:42:41|60834.28
05:42:42|60828.57
05:42:43|60829.24
05:42:44|60829.22
05:42:45|60832.45
05:42:46|60830.36
05:42:47|60830.91
05:42:48|60833.1
05:42:49|60831.68
05:42:50|60831.1
05:42:52|60831.6
05:42:53|60830.56
05:42:53|60831.26
05:42:55|60833.24
05:42:56|60832.63
05:42:57|60832.
05:42:57|60838.89
05:42:59|60836.58
05:43:00|60836.35
05:43:00|60840.69
05:43:02|60841.71
05:43:03|60844.42
05:43:04|60844.94
05:43:05|60845.49
05:43:06|60842.75
05:43:08|60843.84
05:43:09|60841.54
05:43:09|60844.1
05:43:11|60840.76
05:43:11|60843.22
05:43:13|60842.81
05:43:14|60842.07
05:43:15|60841.64
05:43:16|60840.71
05:43:16|60840.1
05:43:17|60840.55
05:43:19|60840.67
05:43:20|60842.01
05:43:21|60843.58
05:43:21|60841.08
05:43:22|60839.83
05:43:24|60843.72
05:43:24|60840.2
05:43:26|60839.82
05:43:27|60837.96
05:43:28|60837.67
05:43:29|60836.8
05:43:30|60835.37
05:43:32|60832.44
05:43:34|60834.69
05:43:36|60831.62
05:43:37|60832.89
05:43:37|60834.1
05:43:39|60832.85
05:43:39|60835.77
05:43:40|60833.9
05:43:41|60835.53
05:43:43|60836.
05:43:45|60831.8
05:43:47|60829.43
05:43:47|60830.17
05:43:49|60829.41
05:43:51|60828.87
05:43:51|60829.68
05:43:52|60831.04
05:43:53|60831.05
05:43:54|60829.01
05:43:55|60831.23
05:43:56|60831.3
05:43:57|60830.94
05:43:58|60829.46
05:44:00|60828.97
05:44:00|60829.66
05:44:02|60830.73
05:44:03|60832.12
05:44:03|60831.19
05:44:05|60832.7
05:44:06|60838.71
05:44:07|60837.21
05:44:08|60836.52
05:44:09|60835.79
05:44:10|60836.9
05:44:11|60837.55
05:44:12|60837.13
05:44:14|60834.61
05:44:14|60833.96
05:44:15|60832.45
05:44:16|60834.77
05:44:18|60832.32
05:44:19|60832.94
05:44:20|60833.32
05:44:21|60832.37
05:44:22|60831.67
05:44:23|60832.23
05:44:24|60829.36
05:44:25|60830.66
05:44:26|60830.46
05:44:27|60832.84
05:44:28|60832.44
05:44:29|60832.29
05:44:31|60832.61
05:44:31|60833.89
05:44:33|60831.41
05:44:34|60830.24
05:44:35|60830.86
05:44:36|60830.66
05:44:38|60831.21
05:44:38|60830.36
05:44:40|60829.93
05:44:41|60831.09
05:44:42|60831.95
05:44:43|60831.22
05:44:44|60831.32
05:44:44|60833.26
05:44:46|60833.5
05:44:47|60832.83
05:44:48|60832.32
05:44:49|60832.89
05:44:50|60834.69
05:44:51|60834.12
05:44:52|60832.59
05:44:53|60833.03
05:44:54|60835.1
05:44:55|60836.78
05:44:56|60836.78
05:44:57|60835.01
05:44:58|60834.57
05:44:59|60835.67
05:45:00|60835.6
05:45:01|60838.14
05:45:02|60837.47
05:45:03|60838.42
05:45:04|60836.08
05:45:05|60836.01
05:45:06|60837.11
05:45:07|60834.5
05:45:08|60837.11
05:45:09|60839.65
05:45:10|60839.3
05:45:11|60841.93
05:45:12|60836.59
05:45:14|60835.15
05:45:14|60839.31
05:45:15|60835.67
05:45:16|60835.86
05:45:17|60838.23
05:45:18|60837.81
05:45:19|60840.74
05:45:21|60846.45
05:45:22|60853.69
05:45:22|60853.7
05:45:23|60855.39
05:45:24|60853.01
05:45:25|60853.01
05:45:26|60852.88
05:45:27|60857.81
05:45:28|60859.79
05:45:30|60859.06
05:45:30|60856.85
05:45:32|60858.16
05:45:33|60857.35
05:45:35|60855.38
05:45:35|60855.38
05:45:37|60860.55
05:45:38|60860.86
05:45:40|60860.17
05:45:41|60860.17
05:45:41|60862.01
05:45:42|60862.01
05:45:44|60862.47
05:45:44|60859.23
05:45:45|60857.14
05:45:46|60856.72
05:45:48|60856.72
05:45:49|60856.72
05:45:50|60862.03
05:45:52|60859.09
05:45:53|60859.9
05:45:54|60861.68
05:45:55|60859.41
05:45:56|60859.99
05:45:57|60858.81
05:45:58|60859.16
05:45:59|60858.2
05:46:00|60858.87
05:46:01|60858.01
05:46:02|60860.32
05:46:03|60859.41
05:46:04|60861.67
05:46:05|60861.67
05:46:06|60861.48
05:46:08|60866.39
05:46:08|60865.82
05:46:10|60865.82
05:46:10|60865.55
05:46:11|60861.88
05:46:12|60861.88
05:46:13|60861.88
05:46:15|60862.31
05:46:16|60865.62
05:46:16|60866.08
05:46:17|60865.11
05:46:19|60865.65
05:46:19|60871.27
05:46:20|60869.7
05:46:22|60871.28
05:46:22|60872.11
05:46:23|60872.01
05:46:25|60875.56
05:46:26|60879.36
05:46:26|60881.16
05:46:28|60891.11
05:46:28|60893.91
05:46:29|60890.96
05:46:31|60875.25
05:46:31|60878.3
05:46:32|60876.41
05:46:33|60876.41
05:46:35|60879.22
05:46:36|60878.36
05:46:37|60879.85
05:46:39|60885.69
05:46:39|60887.05
05:46:41|60887.52
05:46:41|60887.52
05:46:43|60886.19
05:46:44|60893.27
05:46:45|60889.69
05:46:46|60891.97
05:46:47|60889.9
05:46:48|60887.57
05:46:48|60887.75
05:46:50|60887.75
05:46:51|60887.
05:46:52|60889.96
05:46:54|60887.05
05:46:56|60890.06
05:46:56|60888.45
05:46:58|60886.74
05:46:59|60886.61
05:47:00|60886.61
05:47:01|60884.64
05:47:02|60887.3
05:47:03|60888.04
05:47:04|60882.96
05:47:05|60885.42
05:47:06|60885.42
05:47:07|60881.69
05:47:08|60882.04
05:47:09|60881.03
05:47:10|60880.9
05:47:11|60877.65
05:47:12|60879.15
05:47:13|60878.07
05:47:15|60880.99
05:47:16|60884.04
05:47:16|60884.21
05:47:17|60883.4
05:47:19|60885.99
05:47:19|60887.37
05:47:20|60887.37
05:47:21|60887.37
05:47:22|60885.52
05:47:24|60883.94
05:47:25|60883.09
05:47:26|60885.16
05:47:27|60883.9
05:47:28|60885.76
05:47:29|60884.89
05:47:30|60884.89
05:47:31|60884.89
05:47:32|60883.89
05:47:33|60884.32
05:47:35|60884.32
05:47:36|60883.99
05:47:38|60878.08
05:47:39|60881.68
05:47:40|60880.9
05:47:41|60880.96
05:47:42|60879.29
05:47:43|60879.33
05:47:44|60881.63
05:47:45|60881.81
05:47:46|60882.48
05:47:48|60884.48
05:47:49|60882.25
05:47:50|60897.11
05:47:51|60896.61
05:47:51|60894.8
05:47:53|60894.89
05:47:53|60895.01
05:47:55|60895.07
05:47:56|60895.46
05:47:56|60893.65
05:47:59|60893.65
05:47:59|60892.92
05:48:02|60894.27
05:48:02|60897.16
05:48:03|60898.72
05:48:05|60898.08
05:48:05|60898.08
05:48:07|60898.45
05:48:08|60899.2
05:48:08|60897.32
05:48:09|60900.69
05:48:10|60900.01
05:48:11|60897.03
05:48:13|60892.47
05:48:13|60892.81
05:48:14|60891.64
05:48:16|60894.42
05:48:17|60893.71
05:48:19|60891.99
05:48:19|60893.01
05:48:21|60896.18
05:48:22|60897.86
05:48:24|60898.01
05:48:24|60898.46
05:48:25|60897.8
05:48:27|60898.97
05:48:28|60897.9
05:48:29|60899.59
05:48:29|60895.28
05:48:31|60897.82
05:48:32|60887.71
05:48:33|60886.94
05:48:35|60884.83
05:48:35|60886.07
05:48:37|60885.75
05:48:38|60885.58
05:48:39|60886.84
05:48:41|60886.62
05:48:41|60887.54
05:48:42|60886.11
05:48:44|60889.82
05:48:44|60880.
05:48:46|60881.99
05:48:46|60882.43
05:48:47|60883.27
05:48:49|60883.93
05:48:50|60882.29
05:48:51|60881.65
05:48:52|60886.73
05:48:53|60886.82
05:48:54|60887.73
05:48:55|60886.17
05:48:56|60888.17
05:48:57|60886.55
05:48:58|60886.56
05:49:00|60889.32
05:49:00|60887.16
05:49:01|60885.28
05:49:02|60884.58
05:49:04|60884.89
05:49:05|60879.13
05:49:06|60880.27
05:49:06|60880.22
05:49:08|60880.7
05:49:08|60879.04
05:49:10|60876.5
05:49:12|60876.49
05:49:13|60877.9
05:49:14|60876.89
05:49:14|60876.85
05:49:16|60876.94
05:49:16|60876.76
05:49:17|60877.39
05:49:19|60875.75
05:49:19|60877.68
05:49:21|60878.42
05:49:21|60879.04
05:49:22|60877.91
05:49:23|60877.91
05:49:24|60876.98
05:49:26|60877.99
05:49:27|60879.03
05:49:27|60877.98
05:49:28|60879.42
05:49:30|60878.06
05:49:31|60877.92
05:49:32|60876.3
05:49:32|60875.97
05:49:34|60875.97
05:49:35|60875.97
05:49:36|60875.97
05:49:37|60875.97
05:49:38|60875.94
05:49:39|60872.42
05:49:41|60872.69
05:49:42|60872.37
05:49:43|60873.76
05:49:43|60873.55
05:49:45|60872.85
05:49:46|60873.12
05:49:47|60872.38
05:49:48|60872.39
05:49:49|60872.36
05:49:50|60872.36
05:49:51|60872.49
05:49:52|60873.09
05:49:53|60872.57
05:49:54|60871.91
05:49:55|60871.84
05:49:56|60872.73
05:49:57|60871.4
05:49:59|60869.33
05:50:00|60868.55
05:50:01|60866.39
05:50:02|60861.03
05:50:03|60860.99
05:50:04|60864.54
05:50:05|60867.04
05:50:07|60866.29
05:50:08|60867.51
05:50:08|60866.32
05:50:09|60865.65
05:50:10|60866.66
05:50:11|60865.96
05:50:12|60865.53
05:50:14|60865.22
05:50:15|60863.84
05:50:17|60860.76
05:50:17|60860.67
05:50:18|60860.85
05:50:20|60864.38
05:50:20|60864.03
05:50:21|60863.85
05:50:22|60863.18
05:50:23|60865.05
05:50:24|60865.05
05:50:25|60863.57
05:50:26|60863.57
05:50:27|60867.04
05:50:28|60869.73
05:50:29|60867.4
05:50:31|60870.55
05:50:31|60868.63
05:50:32|60869.12
05:50:33|60867.99
05:50:35|60880.
05:50:36|60887.55
05:50:37|60886.2
05:50:38|60888.48
05:50:40|60893.56
05:50:41|60896.29
05:50:42|60896.19
05:50:43|60894.89
05:50:44|60892.28
05:50:45|60892.76
05:50:47|60893.23
05:50:49|60893.23
05:50:49|60893.23
05:50:50|60890.75
05:50:51|60892.08
05:50:52|60894.76
05:50:54|60893.33
05:50:55|60894.35
05:50:56|60894.06
05:50:57|60894.36
05:50:58|60893.96
05:50:59|60894.1
05:51:00|60892.8
05:51:02|60891.01
05:51:03|60889.93
05:51:04|60888.69
05:51:06|60888.81
05:51:06|60890.02
05:51:07|60888.81
05:51:08|60889.
05:51:10|60889.
05:51:10|60884.76
05:51:12|60887.03
05:51:13|60891.52
05:51:14|60893.95
05:51:15|60894.16
05:51:16|60891.96
05:51:17|60898.
05:51:18|60897.87
05:51:19|60904.17
05:51:20|60904.24
05:51:21|60904.74
05:51:22|60904.12
05:51:23|60902.17
05:51:24|60904.13
05:51:25|60902.04
05:51:26|60902.04
05:51:27|60904.02
05:51:28|60905.4
05:51:29|60905.01
05:51:30|60903.94
05:51:31|60902.57
05:51:33|60897.73
05:51:33|60895.62
05:51:34|60898.2
05:51:35|60904.06
05:51:37|60904.11
05:51:38|60904.79
05:51:38|60904.79
05:51:39|60904.88
05:51:41|60907.51
05:51:42|60904.24
05:51:43|60903.35
05:51:44|60903.35
05:51:45|60903.72
05:51:47|60903.58
05:51:48|60899.68
05:51:48|60900.08
05:51:50|60901.72
05:51:52|60901.16
05:51:52|60901.73
05:51:53|60901.32
05:51:54|60902.17
05:51:55|60900.72
05:51:56|60900.72
05:51:57|60900.49
05:51:59|60902.84
05:52:00|60902.84
05:52:00|60902.84
05:52:01|60900.81
05:52:02|60899.1
05:52:04|60900.28
05:52:05|60898.14
05:52:06|60900.77
05:52:07|60898.87
05:52:08|60896.37
05:52:09|60898.35
05:52:10|60898.35
05:52:12|60895.86
05:52:12|60889.87
05:52:13|60886.01
05:52:15|60887.8
05:52:15|60889.05
05:52:17|60889.58
05:52:18|60893.62
05:52:18|60900.67
05:52:20|60901.31
05:52:21|60902.88
05:52:22|60902.01
05:52:22|60902.01
05:52:24|60899.97
05:52:26|60899.81
05:52:26|60900.23
05:52:28|60899.69
05:52:28|60899.82
05:52:29|60899.92
05:52:32|60899.92
05:52:33|60898.97
05:52:34|60898.93
05:52:35|60901.26
05:52:36|60901.26
05:52:37|60900.6
05:52:37|60901.04
05:52:39|60901.04
05:52:40|60902.37
05:52:40|60898.9
05:52:42|60898.9
05:52:43|60899.63
05:52:43|60899.15
05:52:45|60900.04
05:52:46|60900.04
05:52:47|60900.04
05:52:49|60900.04
05:52:50|60899.7
05:52:51|60899.59
05:52:51|60899.59
05:52:53|60899.94
05:52:53|60901.29
05:52:55|60899.74
05:52:55|60902.06
05:52:56|60900.98
05:52:59|60898.41
05:52:59|60898.63
05:53:00|60902.23
05:53:01|60903.01
05:53:02|60903.01
05:53:04|60898.71
05:53:04|60899.92
05:53:06|60899.92
05:53:06|60901.15
05:53:07|60902.29
05:53:09|60900.53
05:53:10|60900.53
05:53:10|60904.88
05:53:12|60906.29
05:53:12|60910.85
05:53:14|60910.94
05:53:15|60915.3
05:53:16|60916.14
05:53:17|60912.87
05:53:18|60913.2
05:53:19|60913.2
05:53:20|60911.97
05:53:21|60911.48
05:53:23|60911.48
05:53:24|60905.91
05:53:25|60898.65
05:53:26|60899.62
05:53:27|60898.77
05:53:28|60898.91
05:53:29|60897.97
05:53:30|60898.32
05:53:31|60903.
05:53:32|60903.04
05:53:33|60904.87
05:53:35|60903.88
05:53:35|60905.6
05:53:36|60905.4
05:53:37|60906.23
05:53:39|60906.41
05:53:40|60893.1
05:53:41|60891.49
05:53:42|60890.44
05:53:44|60890.94
05:53:46|60891.77
05:53:46|60890.58
05:53:47|60889.6
05:53:49|60889.04
05:53:49|60888.02
05:53:51|60888.43
05:53:51|60886.04
05:53:53|60886.05
05:53:54|60887.52
05:53:55|60886.52
05:53:56|60885.72
05:53:57|60891.99
05:53:58|60891.52
05:53:59|60888.84
05:54:00|60890.11
05:54:02|60889.97
05:54:02|60888.02
05:54:03|60889.79
05:54:04|60888.84
05:54:06|60889.24
05:54:07|60890.
05:54:08|60887.56
05:54:09|60885.46
05:54:11|60879.56
05:54:11|60882.17
05:54:13|60879.62
05:54:13|60880.84
05:54:15|60881.
05:54:15|60882.8
05:54:17|60882.6
05:54:17|60882.6
05:54:19|60882.78
05:54:20|60882.78
05:54:20|60882.78
05:54:22|60882.78
05:54:23|60883.78
05:54:23|60881.01
05:54:25|60881.99
05:54:26|60880.81
05:54:27|60880.81
05:54:28|60884.36
05:54:29|60885.01
05:54:30|60882.78
05:54:31|60885.49
05:54:33|60882.69
05:54:34|60883.59
05:54:35|60883.59
05:54:36|60885.14
05:54:37|60886.27
05:54:39|60886.27
05:54:39|60885.49
05:54:40|60885.49
05:54:42|60885.49
05:54:44|60885.36
05:54:44|60885.36
05:54:46|60885.85
05:54:47|60883.99
05:54:48|60881.92
05:54:49|60880.83
05:54:50|60882.08
05:54:51|60883.43
05:54:53|60884.27
05:54:53|60882.87
05:54:55|60884.58
05:54:56|60884.67
05:54:57|60884.55
05:54:58|60883.24
05:54:59|60885.56
05:55:00|60884.33
05:55:01|60886.31
05:55:02|60886.38
05:55:04|60885.47
05:55:05|60885.11
05:55:06|60886.41
05:55:07|60885.01
05:55:08|60886.28
05:55:08|60887.87
05:55:10|60891.41
05:55:10|60892.24
05:55:12|60892.24
05:55:13|60892.23
05:55:14|60891.65
05:55:15|60891.55
05:55:16|60891.55
05:55:17|60889.93
05:55:18|60889.93
05:55:20|60889.12
05:55:20|60889.12
05:55:21|60891.07
05:55:22|60888.96
05:55:23|60888.96
05:55:24|60886.88
05:55:26|60889.05
05:55:26|60888.95
05:55:28|60886.7
05:55:29|60888.5
05:55:30|60888.5
05:55:31|60888.5
05:55:32|60880.99
05:55:33|60884.07
05:55:34|60885.3
05:55:35|60886.37
05:55:36|60886.37
05:55:37|60888.26
05:55:38|60887.5
05:55:40|60887.29
05:55:41|60889.37
05:55:43|60889.64
05:55:44|60889.82
05:55:44|60888.06
05:55:46|60889.62
05:55:46|60888.49
05:55:48|60888.49
05:55:49|60888.82
05:55:50|60892.06
05:55:51|60891.45
05:55:52|60891.54
05:55:52|60889.82
05:55:54|60889.08
05:55:55|60890.18
05:55:56|60890.18
05:55:57|60890.71
05:55:58|60890.99
05:55:59|60890.33
05:56:00|60888.07
05:56:01|60890.01
05:56:03|60888.94
05:56:04|60888.33
05:56:04|60888.86
05:56:06|60890.06
05:56:07|60889.51
05:56:08|60889.51
05:56:09|60891.2
05:56:10|60888.54
05:56:12|60888.54
05:56:12|60890.84
05:56:13|60890.84
05:56:14|60891.73
05:56:16|60891.04
05:56:17|60891.04
05:56:18|60891.63
05:56:19|60891.76
05:56:20|60888.92
05:56:22|60891.24
05:56:23|60892.86
05:56:23|60891.56
05:56:25|60891.6
05:56:25|60891.6
05:56:27|60892.4
05:56:28|60892.31
05:56:29|60893.06
05:56:30|60892.61
05:56:31|60892.79
05:56:32|60891.4
05:56:34|60893.93
05:56:35|60893.94
05:56:35|60894.4
05:56:36|60891.51
05:56:38|60900.
05:56:39|60896.7
05:56:40|60897.05
05:56:40|60896.67
05:56:42|60896.89
05:56:44|60894.74
05:56:44|60894.63
05:56:47|60897.97
05:56:47|60897.93
05:56:49|60896.27
05:56:50|60899.47
05:56:51|60898.1
05:56:52|60896.29
05:56:54|60899.35
05:56:55|60898.98
05:56:57|60899.01
05:56:58|60896.83
05:56:59|60897.76
05:57:00|60899.96
05:57:01|60896.31
05:57:01|60896.85
05:57:03|60891.82
05:57:04|60894.03
05:57:05|60892.8
05:57:07|60889.01
05:57:08|60889.29
05:57:08|60889.41
05:57:10|60888.02
05:57:11|60889.13
05:57:13|60888.63
05:57:13|60890.13
05:57:14|60889.08
05:57:15|60889.35
05:57:17|60887.2
05:57:18|60889.05
05:57:19|60889.
05:57:20|60888.25
05:57:21|60888.25
05:57:22|60887.53
05:57:23|60889.07
05:57:24|60885.91
05:57:25|60889.35
05:57:26|60891.03
05:57:27|60889.51
05:57:29|60888.62
05:57:30|60889.51
05:57:30|60889.51
05:57:32|60890.22
05:57:32|60889.89
05:57:33|60887.98
05:57:35|60886.83
05:57:36|60888.14
05:57:37|60887.89
05:57:38|60889.02
05:57:39|60889.02
05:57:40|60889.02
05:57:41|60889.02
05:57:42|60891.05
05:57:43|60889.56
05:57:45|60887.86
05:57:46|60886.82
05:57:48|60885.04
05:57:48|60886.85
05:57:50|60885.05
05:57:50|60885.05
05:57:52|60883.42
05:57:53|60883.42
05:57:54|60883.42
05:57:55|60883.42
05:57:56|60884.17
05:57:57|60882.6
05:57:58|60885.4
05:58:00|60886.67
05:58:00|60885.82
05:58:01|60887.4
05:58:02|60887.61
05:58:04|60887.44
05:58:05|60885.61
05:58:05|60884.79
05:58:06|60884.94
05:58:07|60887.03
05:58:09|60884.23
05:58:09|60883.1
05:58:10|60882.92
05:58:12|60882.92
05:58:12|60884.
05:58:13|60883.62
05:58:14|60886.13
05:58:15|60887.63
05:58:16|60886.58
05:58:17|60887.71
05:58:18|60887.71
05:58:20|60887.14
05:58:20|60889.32
05:58:21|60889.18
05:58:23|60890.13
05:58:23|60888.3
05:58:24|60893.04
05:58:25|60891.53
05:58:27|60891.02
05:58:28|60889.86
05:58:29|60888.88
05:58:30|60890.64
05:58:31|60890.64
05:58:32|60888.98
05:58:32|60886.26
05:58:33|60884.2
05:58:35|60886.67
05:58:35|60890.33
05:58:36|60887.13
05:58:37|60892.02
05:58:39|60891.99
05:58:39|60890.8
05:58:40|60890.88
05:58:42|60890.82
05:58:42|60891.22
05:58:45|60890.99
05:58:47|60891.41
05:58:47|60890.93
05:58:49|60892.67
05:58:50|60891.61
05:58:50|60891.51
05:58:52|60891.48
05:58:53|60891.62
05:58:54|60894.01
05:58:56|60894.88
05:58:56|60892.15
05:58:58|60892.58
05:58:59|60893.06
05:59:00|60893.5
05:59:01|60892.81
05:59:02|60892.08
05:59:03|60890.26
05:59:04|60892.32
05:59:06|60891.66
05:59:07|60895.36
05:59:07|60893.98
05:59:08|60891.04
05:59:09|60894.01
05:59:10|60894.08
05:59:12|60893.97
05:59:12|60893.88
05:59:13|60893.52
05:59:15|60894.62
05:59:15|60893.78
05:59:16|60893.5
05:59:17|60893.44
05:59:18|60893.72
05:59:20|60893.76
05:59:20|60895.54
05:59:21|60895.59
05:59:23|60893.55
05:59:24|60895.17
05:59:25|60898.46
05:59:26|60899.79
05:59:27|60900.
05:59:28|60900.
05:59:29|60900.
05:59:30|60906.63
05:59:31|60906.88
05:59:32|60905.48
05:59:33|60905.48
05:59:34|60906.9
05:59:36|60906.09
05:59:36|60907.59
05:59:37|60906.03
05:59:39|60905.46
05:59:39|60905.65
05:59:40|60903.59
05:59:41|60904.46
05:59:42|60907.87
05:59:43|60907.82
05:59:44|60906.04
05:59:46|60905.11
05:59:47|60908.36
05:59:49|60906.23
05:59:50|60906.23
05:59:52|60905.83
05:59:53|60906.57
05:59:54|60906.57
05:59:55|60905.43
05:59:56|60904.05
05:59:57|60905.87
05:59:59|60907.98
06:00:00|60899.33
06:00:00|60902.28
06:00:01|60902.56
06:00:02|60905.3
06:00:03|60905.92
06:00:05|60906.61
06:00:06|60906.57
06:00:07|60906.57
06:00:07|60908.87
06:00:08|60913.25
06:00:10|60913.91
06:00:11|60915.82
06:00:11|60919.04
06:00:12|60920.58
06:00:14|60918.4
06:00:14|60922.
06:00:16|60925.35
06:00:16|60933.6
06:00:17|60923.99
06:00:18|60904.07
06:00:20|60901.01
06:00:20|60906.71
06:00:22|60905.5
06:00:23|60903.94
06:00:24|60905.13
06:00:26|60909.82
06:00:27|60918.51
06:00:28|60923.28
06:00:29|60923.73
06:00:30|60922.65
06:00:32|60926.
06:00:32|60924.11
06:00:33|60931.88
06:00:35|60932.06
06:00:35|60933.22
06:00:36|60932.86
06:00:38|60933.17
06:00:38|60933.21
06:00:39|60932.47
06:00:41|60931.94
06:00:42|60931.
06:00:43|60930.84
06:00:44|60932.
06:00:45|60930.67
06:00:46|60930.67
06:00:48|60930.6
06:00:49|60930.31
06:00:49|60926.6
06:00:50|60927.66
06:00:51|60922.81
06:00:52|60925.49
06:00:54|60927.37
06:00:55|60929.03
06:00:56|60928.01
06:00:57|60928.85
06:00:59|60933.54
06:01:00|60931.62
06:01:01|60933.52
06:01:02|60931.53
06:01:03|60930.27
06:01:04|60932.55
06:01:06|60931.33
06:01:06|60934.77
06:01:07|60932.91
06:01:08|60930.63
06:01:09|60930.63
06:01:10|60930.42
06:01:11|60930.25
06:01:13|60928.61
06:01:14|60932.11
06:01:15|60930.8
06:01:16|60928.22
06:01:17|60929.87
06:01:18|60929.87
06:01:19|60929.87
06:01:19|60929.87
06:01:21|60931.84
06:01:23|60925.97
06:01:23|60927.05
06:01:24|60923.73
06:01:26|60922.67
06:01:27|60924.11
06:01:28|60924.11
06:01:29|60924.46
06:01:30|60924.65
06:01:31|60921.8
06:01:33|60919.78
06:01:33|60921.44
06:01:34|60919.88
06:01:35|60921.43
06:01:36|60921.41
06:01:37|60920.55
06:01:39|60920.55
06:01:40|60922.99
06:01:40|60923.02
06:01:41|60921.99
06:01:43|60922.09
06:01:44|60905.05
06:01:45|60881.52
06:01:45|60884.
06:01:48|60883.87
06:01:48|60887.69
06:01:49|60885.91
06:01:50|60916.59
06:01:52|60910.78
06:01:53|60909.77
06:01:55|60913.22
06:01:56|60913.22
06:01:56|60915.47
06:01:57|60918.03
06:01:58|60916.7
06:01:59|60916.7
06:02:01|60904.65
06:02:02|60901.52
06:02:03|60900.99
06:02:04|60898.76
06:02:05|60900.52
06:02:07|60900.52
06:02:08|60897.99
06:02:08|60902.1
06:02:10|60902.15
06:02:11|60903.43
06:02:12|60901.06
06:02:12|60898.03
06:02:14|60897.
06:02:15|60898.07
06:02:16|60898.07
06:02:17|60896.24
06:02:18|60896.53
06:02:19|60893.25
06:02:20|60890.12
06:02:21|60889.64
06:02:22|60887.69
06:02:23|60888.76
06:02:24|60885.56
06:02:25|60889.45
06:02:26|60889.14
06:02:27|60892.41
06:02:28|60889.27
06:02:29|60889.9
06:02:30|60890.46
06:02:31|60891.25
06:02:32|60891.74
06:02:33|60892.37
06:02:34|60892.
06:02:35|60892.06
06:02:36|60890.94
06:02:37|60889.31
06:02:38|60889.58
06:02:39|60889.46
06:02:41|60887.36
06:02:42|60887.98
06:02:43|60887.99
06:02:44|60885.62
06:02:45|60885.5
06:02:46|60884.34
06:02:48|60884.69
06:02:49|60885.19
06:02:50|60885.47
06:02:51|60885.29
06:02:53|60885.29
06:02:54|60886.14
06:02:54|60888.01
06:02:56|60889.07
06:02:57|60888.34
06:02:58|60891.34
06:03:00|60891.44
06:03:00|60890.18
06:03:02|60890.09
06:03:02|60890.
06:03:04|60890.36
06:03:05|60889.92
06:03:05|60891.69
06:03:06|60890.68
06:03:08|60885.48
06:03:09|60886.05
06:03:11|60886.71
06:03:11|60885.92
06:03:13|60884.77
06:03:13|60879.82
06:03:14|60882.
06:03:16|60881.25
06:03:16|60880.74
06:03:17|60879.53
06:03:19|60879.4
06:03:20|60878.96
06:03:21|60881.99
06:03:23|60881.84
06:03:23|60886.54
06:03:24|60886.02
06:03:25|60885.11
06:03:26|60885.26
06:03:28|60885.05
06:03:28|60886.02
06:03:29|60886.84
06:03:30|60884.26
06:03:31|60885.98
06:03:33|60883.26
06:03:33|60883.6
06:03:35|60880.22
06:03:35|60880.92
06:03:37|60881.17
06:03:38|60881.6
06:03:39|60882.12
06:03:40|60882.72
06:03:41|60880.63
06:03:42|60881.36
06:03:44|60880.65
06:03:44|60882.3
06:03:46|60881.66
06:03:46|60883.65
06:03:48|60882.15
06:03:49|60882.44
06:03:51|60882.44
06:03:51|60881.16
06:03:53|60884.02
06:03:54|60883.24
06:03:56|60883.04
06:03:56|60883.04
06:03:57|60883.18
06:03:59|60886.82
06:03:59|60884.37
06:04:01|60883.66
06:04:01|60885.1
06:04:03|60886.33
06:04:04|60887.38
06:04:05|60886.75
06:04:06|60888.37
06:04:07|60888.98
06:04:08|60888.25
06:04:09|60888.25
06:04:10|60888.99
06:04:11|60886.98
06:04:12|60886.98
06:04:14|60887.45
06:04:14|60884.35
06:04:15|60881.39
06:04:17|60881.39
06:04:17|60881.66
06:04:18|60878.29
06:04:20|60868.26
06:04:20|60870.86
06:04:21|60873.99
06:04:23|60871.72
06:04:23|60871.17
06:04:25|60873.63
06:04:25|60873.45
06:04:26|60877.6
06:04:28|60875.75
06:04:29|60875.72
06:04:29|60876.2
06:04:31|60877.6
06:04:32|60877.6
06:04:33|60878.13
06:04:34|60877.4
06:04:34|60878.76
06:04:36|60878.01
06:04:37|60878.01
06:04:38|60878.01
06:04:39|60879.79
06:04:40|60880.23
06:04:42|60880.23
06:04:42|60883.53
06:04:43|60886.19
06:04:44|60887.08
06:04:45|60887.08
06:04:46|60888.36
06:04:47|60888.04
06:04:49|60890.01
06:04:51|60889.24
06:04:52|60891.2
06:04:54|60889.4
06:04:55|60888.33
06:04:57|60894.
06:04:57|60892.26
06:04:58|60893.75
06:04:59|60895.03
06:05:01|60894.55
06:05:02|60895.74
06:05:04|60893.51
06:05:04|60892.24
06:05:06|60894.13
06:05:07|60893.88
06:05:07|60891.47
06:05:09|60889.01
06:05:10|60887.84
06:05:11|60890.74
06:05:12|60891.59
06:05:14|60891.67
06:05:14|60891.67
06:05:15|60891.22
06:05:17|60888.58
06:05:18|60889.04
06:05:18|60889.12
06:05:20|60889.35
06:05:20|60888.83
06:05:22|60890.06
06:05:23|60891.07
06:05:24|60892.09
06:05:24|60891.02
06:05:26|60891.02
06:05:27|60891.23
06:05:28|60893.11
06:05:29|60889.97
06:05:30|60892.46
06:05:31|60893.63
06:05:32|60879.98
06:05:33|60879.44
06:05:34|60878.81
06:05:35|60878.95
06:05:36|60879.56
06:05:37|60880.2
06:05:38|60879.46
06:05:39|60880.57
06:05:40|60879.9
06:05:41|60881.99
06:05:42|60881.87
06:05:43|60883.27
06:05:44|60884.06
06:05:45|60884.06
06:05:46|60885.7
06:05:47|60885.7
06:05:48|60884.89
06:05:49|60883.16
06:05:50|60883.16
06:05:51|60881.23
06:05:52|60880.97
06:05:54|60876.48
06:05:55|60872.7
06:05:56|60873.89
06:05:57|60876.86
06:05:58|60875.49
06:05:59|60875.68
06:06:00|60879.34
06:06:02|60878.81
06:06:02|60879.55
06:06:04|60883.29
06:06:04|60889.72
06:06:05|60889.14
06:06:07|60889.47
06:06:08|60893.44
06:06:08|60896.95
06:06:09|60898.96
06:06:11|60898.96
06:06:12|60897.24
06:06:13|60902.3
06:06:14|60907.46
06:06:15|60911.01
06:06:15|60912.16
06:06:17|60915.46
06:06:18|60912.8
06:06:18|60911.97
06:06:19|60900.79
06:06:21|60901.94
06:06:22|60901.83
06:06:23|60903.34
06:06:25|60906.73
06:06:25|60911.32
06:06:26|60917.99
06:06:28|60918.26
06:06:29|60917.97
06:06:30|60917.97
06:06:31|60917.69
06:06:32|60917.24
06:06:33|60915.89
06:06:34|60919.82
06:06:35|60917.9
06:06:36|60918.99
06:06:38|60916.48
06:06:39|60921.28
06:06:39|60919.75
06:06:41|60919.75
06:06:42|60919.39
06:06:44|60914.16
06:06:44|60914.4
06:06:45|60916.74
06:06:47|60915.94
06:06:47|60917.67
06:06:48|60915.11
06:06:49|60914.72
06:06:51|60915.05
06:06:52|60914.
06:06:54|60913.88
06:06:54|60914.
06:06:57|60913.51
06:06:57|60914.6
06:06:59|60914.6
06:06:59|60912.4
06:07:01|60909.46
06:07:02|60909.88
06:07:03|60904.89
06:07:03|60904.89
06:07:04|60904.59
06:07:05|60901.08
06:07:07|60904.54
06:07:07|60906.3
06:07:10|60906.43
06:07:10|60907.
06:07:12|60908.03
06:07:13|60917.22
06:07:14|60920.56
06:07:14|60920.21
06:07:15|60921.78
06:07:17|60920.54
06:07:18|60920.54
06:07:19|60919.91
06:07:20|60921.13
06:07:21|60921.13
06:07:22|60918.53
06:07:23|60917.88
06:07:24|60917.27
06:07:25|60918.01
06:07:26|60919.3
06:07:27|60918.85
06:07:28|60920.87
06:07:29|60922.56
06:07:30|60923.63
06:07:31|60920.25
06:07:33|60920.25
06:07:33|60921.12
06:07:35|60921.12
06:07:36|60919.93
06:07:36|60921.65
06:07:37|60923.02
06:07:38|60923.02
06:07:40|60925.71
06:07:40|60923.62
06:07:42|60924.35
06:07:43|60923.9
06:07:44|60942.14
06:07:45|60937.58
06:07:46|60937.48
06:07:47|60935.63
06:07:47|60937.62
06:07:49|60938.68
06:07:50|60940.23
06:07:51|60939.3
06:07:53|60941.43
06:07:53|60941.97
06:07:55|60939.52
06:07:56|60942.1
06:07:57|60941.41
06:07:59|60941.82
06:07:59|60939.59
06:08:00|60941.75
06:08:01|60941.87
06:08:02|60920.64
06:08:04|60926.82
06:08:04|60931.32
06:08:05|60935.99
06:08:07|60935.37
06:08:07|60935.26
06:08:08|60932.16
06:08:10|60931.99
06:08:11|60935.27
06:08:12|60933.42
06:08:13|60933.35
06:08:14|60931.79
06:08:14|60934.17
06:08:15|60931.14
06:08:17|60929.83
06:08:18|60931.42
06:08:20|60934.82
06:08:21|60934.59
06:08:22|60934.14
06:08:22|60934.14
06:08:23|60935.25
06:08:24|60937.12
06:08:25|60936.17
06:08:28|60938.11
06:08:29|60938.46
06:08:29|60937.62
06:08:30|60934.06
06:08:31|60934.24
06:08:32|60932.99
06:08:33|60931.96
06:08:34|60932.2
06:08:35|60932.2
06:08:37|60932.2
06:08:38|60931.58
06:08:38|60931.58
06:08:40|60934.48
06:08:41|60933.96
06:08:41|60934.07
06:08:42|60933.97
06:08:43|60934.17
06:08:44|60936.27
06:08:45|60934.01
06:08:47|60934.01
06:08:47|60934.17
06:08:49|60932.99
06:08:49|60934.69
06:08:50|60934.69
06:08:51|60935.46
06:08:53|60932.88
06:08:55|60934.74
06:08:55|60936.96
06:08:57|60936.14
06:08:58|60934.83
06:09:00|60935.8
06:09:00|60936.57
06:09:01|60936.04
06:09:03|60933.96
06:09:04|60933.81
06:09:05|60934.02
06:09:06|60933.85
06:09:07|60931.05
06:09:09|60934.18
06:09:10|60934.49
06:09:11|60933.99
06:09:11|60934.65
06:09:12|60934.47
06:09:14|60935.21
06:09:14|60934.16
06:09:16|60929.95
06:09:17|60931.72
06:09:18|60931.88
06:09:19|60931.81
06:09:20|60932.17
06:09:21|60929.67
06:09:22|60931.99
06:09:23|60934.74
06:09:24|60934.74
06:09:25|60932.45
06:09:26|60933.88
06:09:27|60932.32
06:09:28|60934.43
06:09:29|60933.85
06:09:30|60930.19
06:09:31|60933.33
06:09:32|60931.59
06:09:33|60931.58
06:09:34|60934.54
06:09:35|60933.48
06:09:36|60933.61
06:09:37|60932.45
06:09:38|60933.42
06:09:39|60931.74
06:09:40|60932.24
06:09:41|60933.04
06:09:42|60931.77
06:09:43|60931.11
06:09:44|60931.65
06:09:46|60930.96
06:09:46|60931.35
06:09:47|60931.93
06:09:48|60929.76
06:09:49|60929.9
06:09:50|60933.36
06:09:51|60932.03
06:09:52|60933.18
06:09:53|60932.34
06:09:55|60934.89
06:09:57|60935.39
06:09:57|60938.33
06:09:58|60937.33
06:09:59|60934.42
06:10:01|60923.46
06:10:03|60922.01
06:10:04|60923.91
06:10:05|60925.24
06:10:05|60927.09
06:10:07|60929.03
06:10:07|60927.79
06:10:09|60927.49
06:10:10|60927.08
06:10:11|60928.88
06:10:12|60928.16
06:10:13|60926.96
06:10:14|60928.12
06:10:15|60927.2
06:10:16|60926.9
06:10:17|60927.83
06:10:19|60927.03
06:10:20|60925.1
06:10:20|60924.97
06:10:21|60929.05
06:10:22|60928.01
06:10:23|60927.81
06:10:24|60930.8
06:10:25|60930.05
06:10:26|60931.07
06:10:28|60936.26
06:10:28|60936.75
06:10:29|60936.75
06:10:31|60936.51
06:10:31|60936.51
06:10:33|60937.5
06:10:34|60936.62
06:10:35|60935.4
06:10:36|60934.52
06:10:37|60935.31
06:10:38|60933.85
06:10:39|60932.13
06:10:40|60931.05
06:10:41|60930.17
06:10:42|60928.93
06:10:43|60928.93
06:10:44|60928.81
06:10:45|60928.81
06:10:46|60929.72
06:10:47|60929.7
06:10:48|60933.69
06:10:49|60933.69
06:10:50|60929.97
06:10:51|60930.73
06:10:52|60932.01
06:10:53|60933.42
06:10:54|60935.26
06:10:56|60935.26
06:10:58|60933.31
06:10:59|60933.37
06:10:59|60935.25
06:11:00|60931.14
06:11:01|60933.49
06:11:03|60934.43
06:11:04|60933.34
06:11:05|60933.11
06:11:05|60933.11
06:11:07|60930.91
06:11:08|60927.42
06:11:09|60923.08
06:11:10|60923.47
06:11:11|60922.95
06:11:12|60918.02
06:11:13|60920.07
06:11:15|60920.92
06:11:15|60923.58
06:11:17|60924.52
06:11:18|60922.38
06:11:19|60921.43
06:11:19|60922.83
06:11:21|60923.14
06:11:22|60922.35
06:11:23|60920.43
06:11:23|60915.9
06:11:25|60915.96
06:11:25|60917.05
06:11:27|60917.05
06:11:28|60920.79
06:11:29|60920.79
06:11:30|60919.01
06:11:31|60922.5
06:11:31|60923.51
06:11:33|60923.2
06:11:34|60923.18
06:11:35|60923.18
06:11:36|60922.8
06:11:37|60921.35
06:11:38|60921.35
06:11:39|60921.35
06:11:40|60921.15
06:11:41|60921.15
06:11:42|60921.15
06:11:43|60922.21
06:11:44|60922.21
06:11:46|60923.68
06:11:46|60923.68
06:11:48|60923.68
06:11:48|60923.75
06:11:49|60920.45
06:11:51|60920.45
06:11:52|60921.44
06:11:53|60921.78
06:11:54|60920.18
06:11:55|60921.94
06:11:57|60923.24
06:11:57|60924.1
06:11:59|60922.52
06:11:59|60922.52
06:12:01|60918.51
06:12:02|60918.51
06:12:03|60918.14
06:12:04|60918.41
06:12:06|60920.48
06:12:07|60920.27
06:12:08|60923.75
06:12:10|60923.52
06:12:11|60921.68
06:12:11|60922.42
06:12:13|60920.78
06:12:14|60920.97
06:12:15|60920.15
06:12:16|60923.72
06:12:17|60923.72
06:12:18|60923.69
06:12:19|60920.85
06:12:20|60920.85
06:12:22|60919.34
06:12:23|60918.45
06:12:24|60920.17
06:12:25|60921.1
06:12:26|60921.14
06:12:27|60919.29
06:12:28|60919.97
06:12:29|60921.81
06:12:30|60921.57
06:12:31|60922.35
06:12:32|60921.84
06:12:33|60921.75
06:12:34|60920.68
06:12:35|60919.92
06:12:36|60920.11
06:12:37|60920.15
06:12:38|60920.18
06:12:40|60921.49
06:12:40|60917.28
06:12:42|60918.78
06:12:42|60918.53
06:12:44|60919.43
06:12:44|60920.05
06:12:45|60919.98
06:12:46|60920.26
06:12:48|60919.7
06:12:48|60921.25
06:12:49|60919.94
06:12:51|60919.12
06:12:52|60919.04
06:12:52|60919.04
06:12:54|60918.8
06:12:54|60918.09
06:12:56|60918.8
06:12:56|60919.25
06:12:59|60919.38
06:12:59|60919.38
06:13:00|60918.69
06:13:01|60919.35
06:13:03|60920.5
06:13:04|60919.2
06:13:05|60918.81
06:13:06|60918.09
06:13:07|60918.79
06:13:08|60917.48
06:13:09|60927.46
06:13:10|60928.03
06:13:12|60928.06
06:13:12|60926.83
06:13:14|60926.83
06:13:14|60930.73
06:13:15|60931.24
06:13:16|60929.95
06:13:18|60931.55
06:13:19|60931.54
06:13:19|60930.03
06:13:20|60930.03
06:13:21|60930.03
06:13:23|60927.74
06:13:24|60926.33
06:13:24|60928.13
06:13:25|60926.73
06:13:26|60926.73
06:13:27|60926.73
06:13:29|60926.73
06:13:30|60928.19
06:13:30|60928.19
06:13:32|60925.25
06:13:33|60925.25
06:13:34|60926.05
06:13:35|60926.05
06:13:36|60925.63
06:13:37|60927.83
06:13:39|60927.76
06:13:40|60927.76
06:13:40|60928.93
06:13:41|60926.87
06:13:42|60927.23
06:13:44|60927.23
06:13:45|60928.85
06:13:46|60926.97
06:13:48|60928.25
06:13:49|60927.9
06:13:49|60929.01
06:13:50|60929.01
06:13:51|60929.01
06:13:52|60926.38
06:13:53|60927.27
06:13:54|60925.6
06:13:55|60925.28
06:13:57|60927.04
06:13:58|60927.04
06:13:59|60927.09
06:14:01|60922.36
06:14:02|60922.01
06:14:03|60918.49
06:14:04|60918.49
06:14:05|60920.61
06:14:06|60924.18
06:14:07|60920.91
06:14:08|60923.06
06:14:09|60923.06
06:14:10|60918.35
06:14:12|60917.62
06:14:12|60919.5
06:14:14|60917.52
06:14:14|60918.32
06:14:15|60921.65
06:14:16|60925.63
06:14:17|60926.84
06:14:18|60926.84
06:14:19|60924.65
06:14:21|60924.98
06:14:22|60923.63
06:14:23|60923.63
06:14:23|60924.79
06:14:24|60926.35
06:14:26|60925.1
06:14:27|60926.31
06:14:28|60927.1
06:14:28|60927.1
06:14:30|60928.94
06:14:31|60928.94
06:14:31|60925.96
06:14:33|60925.73
06:14:34|60924.91
06:14:35|60926.2
06:14:36|60925.69
06:14:37|60927.01
06:14:38|60905.69
06:14:39|60903.77
06:14:40|60905.93
06:14:42|60905.34
06:14:42|60904.44
06:14:43|60906.67
06:14:45|60909.69
06:14:46|60909.86
06:14:46|60909.86
06:14:47|60910.75
06:14:49|60907.49
06:14:50|60906.93
06:14:50|60906.54
06:14:52|60899.63
06:14:53|60900.75
06:14:54|60898.55
06:14:55|60897.9
06:14:55|60898.83
06:14:57|60898.92
06:14:59|60895.74
06:15:00|60895.14
06:15:00|60891.61
06:15:02|60891.32
06:15:03|60890.86
06:15:04|60891.87
06:15:05|60897.99
06:15:07|60895.91
06:15:07|60895.91
06:15:08|60898.41
06:15:09|60907.6
06:15:11|60916.79
06:15:12|60917.54
06:15:13|60906.53
06:15:14|60900.16
06:15:15|60899.52
06:15:16|60901.44
06:15:17|60902.4
06:15:18|60902.73
06:15:19|60902.73
06:15:20|60901.66
06:15:21|60904.08
06:15:22|60902.09
06:15:23|60902.09
06:15:24|60900.88
06:15:25|60900.69
06:15:27|60899.86
06:15:28|60898.87
06:15:28|60901.33
06:15:29|60898.07
06:15:30|60898.21
06:15:32|60899.63
06:15:33|60896.72
06:15:34|60896.77
06:15:35|60897.27
06:15:36|60898.6
06:15:36|60895.06
06:15:37|60893.61
06:15:38|60895.45
06:15:40|60895.91
06:15:40|60896.65
06:15:41|60896.63
06:15:43|60897.07
06:15:44|60896.
06:15:44|60894.81
06:15:46|60895.72
06:15:47|60895.84
06:15:48|60897.78
06:15:49|60897.08
06:15:50|60898.26
06:15:51|60898.26
06:15:52|60897.39
06:15:53|60900.1
06:15:54|60900.1
06:15:55|60896.94
06:15:56|60897.06
06:15:57|60897.06
06:15:59|60896.53
06:16:00|60895.1
06:16:01|60898.05
06:16:02|60899.63
06:16:04|60898.97
06:16:04|60896.93
06:16:06|60897.93
06:16:07|60896.12
06:16:08|60895.96
06:16:08|60893.07
06:16:10|60894.07
06:16:11|60892.9
06:16:12|60894.06
06:16:13|60892.01
06:16:15|60892.68
06:16:15|60889.33
06:16:16|60888.38
06:16:18|60889.02
06:16:19|60887.91
06:16:20|60887.56
06:16:21|60894.01
06:16:22|60897.05
06:16:23|60897.05
06:16:23|60897.05
06:16:24|60893.83
06:16:26|60896.15
06:16:27|60895.98
06:16:28|60895.7
06:16:30|60896.75
06:16:30|60897.01
06:16:31|60901.3
06:16:33|60898.3
06:16:33|60899.84
06:16:34|60899.84
06:16:35|60899.84
06:16:36|60896.37
06:16:37|60896.49
06:16:38|60896.49
06:16:39|60897.76
06:16:40|60897.29
06:16:41|60904.01
06:16:42|60906.45
06:16:43|60906.54
06:16:44|60907.69
06:16:46|60905.96
06:16:47|60906.97
06:16:48|60906.02
06:16:50|60907.62
06:16:50|60908.22
06:16:51|60912.88
06:16:52|60910.88
06:16:54|60909.63
06:16:54|60909.63
06:16:55|60909.51
06:16:56|60909.51
06:16:58|60908.71
06:16:58|60906.14
06:17:00|60908.74
06:17:01|60905.85
06:17:02|60908.3
06:17:03|60908.3
06:17:04|60911.31
06:17:06|60916.2
06:17:06|60915.39
06:17:08|60924.01
06:17:09|60929.3
06:17:10|60930.8
06:17:11|60930.8
06:17:12|60928.93
06:17:13|60930.47
06:17:14|60929.37
06:17:16|60927.56
06:17:17|60927.56
06:17:18|60923.54
06:17:19|60925.11
06:17:20|60923.79
06:17:21|60923.05
06:17:22|60921.85
06:17:23|60921.85
06:17:23|60921.85
06:17:25|60922.06
06:17:26|60924.72
06:17:27|60924.72
06:17:28|60924.9
06:17:29|60924.3
06:17:30|60924.3
06:17:31|60925.42
06:17:32|60925.7
06:17:34|60927.04
06:17:35|60927.04
06:17:36|60927.04
06:17:37|60926.77
06:17:37|60927.75
06:17:38|60928.7
06:17:40|60930.48
06:17:41|60930.18
06:17:42|60929.72
06:17:43|60931.57
06:17:44|60932.13
06:17:45|60932.13
06:17:45|60929.09
06:17:46|60930.94
06:17:48|60934.94
06:17:49|60934.94
06:17:50|60935.06
06:17:51|60934.83
06:17:52|60935.05
06:17:53|60937.38
06:17:54|60934.28
06:17:55|60933.72
06:17:56|60931.67
06:17:57|60938.83
06:17:59|60940.
06:17:59|60938.98
06:18:00|60937.07
06:18:01|60936.77
06:18:03|60934.42
06:18:03|60936.21
06:18:05|60936.21
06:18:06|60938.01
06:18:07|60939.76
06:18:09|60940.79
06:18:10|60943.72
06:18:11|60943.94
06:18:11|60936.39
06:18:13|60936.39
06:18:13|60936.39
06:18:15|60941.3
06:18:15|60948.07
06:18:17|60950.02
06:18:18|60946.71
06:18:19|60949.06
06:18:20|60950.18
06:18:21|60950.55
06:18:22|60949.
06:18:23|60949.
06:18:25|60949.
06:18:26|60949.07
06:18:26|60949.2
06:18:28|60953.
06:18:29|60953.
06:18:30|60953.04
06:18:31|60954.12
06:18:32|60955.
06:18:33|60952.99
06:18:34|60949.96
06:18:35|60948.95
06:18:36|60947.31
06:18:37|60946.04
06:18:38|60946.04
06:18:39|60947.53
06:18:40|60945.85
06:18:41|60941.92
06:18:43|60945.71
06:18:43|60941.49
06:18:44|60938.2
06:18:45|60931.96
06:18:46|60933.26
06:18:47|60930.02
06:18:48|60929.68
06:18:50|60931.65
06:18:51|60932.04
06:18:51|60932.04
06:18:52|60932.04
06:18:53|60932.04
06:18:54|60933.29
06:18:55|60932.13
06:18:56|60932.13
06:18:57|60935.17
06:18:59|60934.32
06:19:00|60936.29
06:19:01|60936.07
06:19:02|60933.96
06:19:04|60934.68
06:19:05|60937.43
06:19:07|60935.7
06:19:08|60936.06
06:19:09|60934.45
06:19:10|60934.91
06:19:11|60934.8
06:19:12|60934.8
06:19:13|60934.8
06:19:14|60935.93
06:19:15|60935.93
06:19:15|60934.93
06:19:18|60933.97
06:19:18|60935.31
06:19:19|60934.44
06:19:20|60933.32
06:19:21|60932.46
06:19:22|60934.51
06:19:24|60934.51
06:19:24|60935.79
06:19:25|60935.86
06:19:26|60935.1
06:19:28|60934.02
06:19:28|60935.46
06:19:30|60933.59
06:19:30|60933.25
06:19:32|60932.28
06:19:33|60934.99
06:19:33|60931.97
06:19:35|60930.86
06:19:36|60929.4
06:19:37|60929.4
06:19:38|60932.46
06:19:39|60932.46
06:19:40|60933.39
06:19:42|60933.21
06:19:43|60933.21
06:19:43|60929.39
06:19:44|60930.74
06:19:46|60930.74
06:19:46|60932.49
06:19:48|60932.27
06:19:49|60932.42
06:19:50|60932.42
06:19:51|60932.42
06:19:52|60932.42
06:19:53|60930.86
06:19:54|60930.86
06:19:55|60930.86
06:19:56|60932.95
06:19:58|60934.33
06:19:58|60933.98
06:20:00|60933.98
06:20:00|60936.01
06:20:01|60936.08
06:20:03|60934.5
06:20:05|60942.62
06:20:06|60942.15
06:20:07|60944.99
06:20:08|60943.51
06:20:08|60943.51
06:20:10|60942.93
06:20:12|60938.91
06:20:12|60938.91
06:20:14|60939.13
06:20:15|60939.29
06:20:16|60939.29
06:20:17|60940.15
06:20:18|60937.79
06:20:19|60941.13
06:20:21|60942.82
06:20:21|60942.82
06:20:22|60951.62
06:20:23|60948.29
06:20:25|60948.29
06:20:26|60946.88
06:20:26|60948.74
06:20:27|60948.74
06:20:28|60946.25
06:20:29|60944.26
06:20:31|60944.26
06:20:32|60946.17
06:20:33|60945.86
06:20:34|60945.86
06:20:35|60945.86
06:20:36|60947.05
06:20:37|60948.01
06:20:37|60948.04
06:20:38|60948.04
06:20:39|60948.13
06:20:40|60946.52
06:20:41|60947.89
06:20:43|60954.92
06:20:44|60956.
06:20:45|60955.81
06:20:46|60957.
06:20:47|60955.59
06:20:48|60955.59
06:20:49|60957.67
06:20:50|60954.11
06:20:51|60952.91
06:20:52|60952.91
06:20:53|60952.91
06:20:54|60951.65
06:20:55|60948.28
06:20:56|60948.71
06:20:58|60946.31
06:20:59|60947.43
06:20:59|60947.43
06:21:01|60948.84
06:21:02|60951.06
06:21:03|60951.6
06:21:04|60952.7
06:21:05|60950.03
06:21:06|60932.
06:21:07|60929.49
06:21:09|60931.37
06:21:10|60930.99
06:21:10|60931.33
06:21:13|60932.63
06:21:14|60938.36
06:21:14|60937.2
06:21:15|60936.04
06:21:16|60938.04
06:21:18|60938.04
06:21:19|60936.22
06:21:20|60938.67
06:21:21|60937.58
06:21:23|60936.79
06:21:23|60936.61
06:21:25|60934.29
06:21:25|60936.28
06:21:27|60937.72
06:21:27|60941.9
06:21:29|60942.28
06:21:30|60947.98
06:21:31|60946.24
06:21:33|60943.55
06:21:33|60944.58
06:21:35|60942.83
06:21:36|60946.
06:21:37|60946.49
06:21:38|60946.49
06:21:39|60944.73
06:21:40|60944.73
06:21:41|60945.44
06:21:42|60943.17
06:21:44|60912.8
06:21:44|60908.73
06:21:45|60908.64
06:21:46|60909.32
06:21:47|60912.21
06:21:48|60910.36
06:21:49|60913.29
06:21:50|60912.43
06:21:51|60913.56
06:21:52|60913.56
06:21:53|60911.91
06:21:54|60911.1
06:21:55|60913.86
06:21:57|60915.12
06:21:58|60916.38
06:21:58|60916.44
06:21:59|60922.82
06:22:00|60922.
06:22:01|60925.2
06:22:02|60925.7
06:22:03|60925.8
06:22:05|60932.37
06:22:05|60935.48
06:22:07|60935.71
06:22:09|60936.82
06:22:10|60939.76
06:22:11|60945.08
06:22:12|60926.26
06:22:13|60927.62
06:22:14|60929.28
06:22:15|60932.26
06:22:16|60933.96
06:22:17|60933.96
06:22:18|60931.13
06:22:19|60932.8
06:22:20|60935.46
06:22:21|60935.1
06:22:22|60933.4
06:22:24|60933.28
06:22:24|60931.75
06:22:25|60937.66
06:22:27|60952.97
06:22:28|60948.37
06:22:28|60949.47
06:22:30|60947.64
06:22:30|60947.64
06:22:32|60949.52
06:22:33|60947.28
06:22:33|60946.42
06:22:35|60944.87
06:22:36|60941.26
06:22:36|60944.57
06:22:38|60942.99
06:22:39|60941.95
06:22:39|60942.58
06:22:40|60945.03
06:22:41|60948.08
06:22:43|60947.77
06:22:44|60946.7
06:22:45|60946.01
06:22:46|60944.98
06:22:47|60942.94
06:22:48|60942.94
06:22:49|60944.15
06:22:50|60944.52
06:22:51|60945.
06:22:52|60945.02
06:22:53|60945.02
06:22:54|60946.18
06:22:55|60950.19
06:22:57|60948.03
06:22:58|60949.32
06:22:58|60949.53
06:22:59|60951.6
06:23:00|60951.42
06:23:02|60950.48
06:23:02|60950.48
06:23:03|60950.1
06:23:04|60948.81
06:23:07|60950.13
06:23:08|60948.57
06:23:10|60948.79
06:23:11|60948.79
06:23:12|60950.15
06:23:14|60947.76
06:23:15|60947.76
06:23:15|60949.64
06:23:17|60949.64
06:23:18|60951.2
06:23:19|60947.48
06:23:20|60947.48
06:23:21|60948.02
06:23:21|60947.4
06:23:23|60945.95
06:23:25|60943.79
06:23:26|60944.56
06:23:27|60952.63
06:23:27|60950.45
06:23:29|60954.18
06:23:30|60952.81
06:23:31|60951.87
06:23:32|60952.16
06:23:32|60949.93
06:23:34|60949.93
06:23:34|60952.99
06:23:35|60955.15
06:23:37|60953.93
06:23:38|60951.78
06:23:39|60956.41
06:23:40|60957.14
06:23:41|60955.78
06:23:42|60956.66
06:23:43|60956.16
06:23:44|60960.95
06:23:46|60962.29
06:23:46|60959.79
06:23:47|60958.
06:23:49|60960.
06:23:49|60960.46
06:23:51|60957.93
06:23:52|60957.97
06:23:52|60956.04
06:23:53|60957.38
06:23:55|60957.2
06:23:55|60957.23
06:23:57|60956.14
06:23:58|60955.21
06:23:59|60952.21
06:24:00|60953.69
06:24:00|60949.28
06:24:02|60947.85
06:24:03|60949.05
06:24:04|60947.69
06:24:05|60949.88
06:24:07|60948.61
06:24:09|60949.73
06:24:10|60950.03
06:24:11|60949.32
06:24:11|60949.78
06:24:13|60951.53
06:24:15|60950.33
06:24:16|60949.55
06:24:16|60949.84
06:24:17|60948.06
06:24:19|60947.69
06:24:19|60948.63
06:24:20|60948.86
06:24:22|60947.95
06:24:23|60946.09
06:24:24|60948.45
06:24:25|60945.2
06:24:26|60944.74
06:24:27|60944.88
06:24:28|60943.98
06:24:30|60940.57
06:24:30|60937.32
06:24:31|60936.99
06:24:32|60936.23
06:24:33|60933.52
06:24:34|60936.55
06:24:35|60937.08
06:24:36|60938.22
06:24:37|60939.45
06:24:38|60939.44
06:24:39|60939.44
06:24:40|60942.83
06:24:42|60940.29
06:24:42|60938.47
06:24:44|60938.58
06:24:44|60938.58
06:24:45|60938.58
06:24:46|60938.58
06:24:47|60935.27
06:24:48|60936.34
06:24:49|60936.48
06:24:51|60935.9
06:24:51|60937.05
06:24:52|60936.42
06:24:53|60939.79
06:24:54|60938.91
06:24:55|60942.46
06:24:57|60937.69
06:24:58|60937.69
06:24:59|60937.47
06:25:00|60936.34
06:25:01|60937.38
06:25:03|60937.25
06:25:04|60938.53
06:25:04|60939.86
06:25:06|60937.65
06:25:08|60938.83
06:25:09|60939.26
06:25:11|60936.09
06:25:11|60932.88
06:25:13|60931.07
06:25:15|60931.85
06:25:15|60931.4
06:25:17|60930.6
06:25:18|60932.95
06:25:18|60932.36
06:25:20|60932.36
06:25:20|60931.41
06:25:21|60930.47
06:25:23|60930.47
06:25:24|60930.47
06:25:26|60927.12
06:25:27|60925.97
06:25:27|60925.87
06:25:29|60921.47
06:25:30|60922.19
06:25:31|60923.17
06:25:32|60923.02
06:25:33|60923.16
06:25:34|60921.85
06:25:36|60922.28
06:25:36|60922.47
06:25:38|60920.
06:25:39|60921.76
06:25:40|60922.88
06:25:41|60923.33
06:25:41|60921.81
06:25:42|60921.81
06:25:44|60919.84
06:25:45|60923.01
06:25:46|60923.01
06:25:47|60930.
06:25:48|60932.45
06:25:49|60931.59
06:25:51|60929.09
06:25:52|60930.78
06:25:52|60930.42
06:25:53|60931.66
06:25:54|60929.95
06:25:56|60931.59
06:25:58|60931.8
06:25:58|60930.71
06:25:59|60931.64
06:26:00|60934.12
06:26:01|60938.51
06:26:02|60944.15
06:26:03|60945.95
06:26:05|60951.86
06:26:06|60949.55
06:26:07|60948.67
06:26:08|60948.47
06:26:10|60949.14
06:26:11|60949.15
06:26:12|60946.76
06:26:14|60948.19
06:26:14|60946.71
06:26:15|60949.94
06:26:17|60948.27
06:26:18|60949.84
06:26:20|60946.97
06:26:20|60950.15
06:26:21|60951.25
06:26:22|60951.24
06:26:24|60949.99
06:26:25|60949.99
06:26:25|60948.
06:26:26|60948.
06:26:28|60945.29
06:26:29|60948.17
06:26:30|60949.99
06:26:30|60945.79
06:26:31|60948.18
06:26:32|60949.06
06:26:33|60951.11
06:26:35|60951.6
06:26:36|60949.93
06:26:36|60946.25
06:26:38|60945.1
06:26:39|60944.45
06:26:40|60946.27
06:26:41|60946.27
06:26:42|60948.9
06:26:43|60948.21
06:26:45|60946.1
06:26:45|60945.84
06:26:46|60950.88
06:26:48|60949.55
06:26:48|60947.56
06:26:49|60947.56
06:26:51|60946.19
06:26:52|60944.58
06:26:53|60947.63
06:26:54|60947.78
06:26:54|60948.39
06:26:56|60947.99
06:26:56|60946.01
06:26:58|60948.1
06:26:59|60945.52
06:27:00|60947.39
06:27:01|60950.11
06:27:02|60949.02
06:27:03|60949.02
06:27:05|60954.16
06:27:06|60951.62
06:27:06|60949.81
06:27:08|60949.81
06:27:09|60953.98
06:27:10|60954.6
06:27:12|60953.95
06:27:13|60953.34
06:27:14|60953.82
06:27:15|60954.4
06:27:16|60955.07
06:27:18|60955.1
06:27:18|60955.
06:27:20|60956.1
06:27:20|60957.22
06:27:22|60954.89
06:27:23|60954.89
06:27:23|60954.72
06:27:25|60956.93
06:27:26|60957.53
06:27:26|60957.41
06:27:27|60955.57
06:27:28|60955.57
06:27:29|60955.69
06:27:30|60957.72
06:27:32|60956.94
06:27:33|60955.38
06:27:34|60955.38
06:27:35|60956.52
06:27:35|60953.72
06:27:36|60955.61
06:27:38|60955.3
06:27:38|60954.27
06:27:40|60955.06
06:27:41|60955.
06:27:41|60955.
06:27:43|60955.44
06:27:44|60953.86
06:27:45|60958.07
06:27:46|60965.92
06:27:47|60966.75
06:27:48|60970.06
06:27:49|60970.16
06:27:50|60975.06
06:27:52|60977.08
06:27:52|60977.21
06:27:54|60976.09
06:27:54|60975.52
06:27:55|60973.67
06:27:57|60974.72
06:27:57|60971.74
06:27:59|60969.89
06:27:59|60969.9
06:28:00|60972.62
06:28:02|60970.53
06:28:02|60970.94
06:28:03|60972.05
06:28:04|60969.97
06:28:05|60970.61
06:28:07|60970.58
06:28:08|60968.79
06:28:09|60968.79
06:28:10|60960.11
06:28:12|60967.05
06:28:13|60969.12
06:28:15|60967.34
06:28:15|60966.43
06:28:18|60968.66
06:28:19|60966.86
06:28:19|60966.65
06:28:21|60968.08
06:28:22|60967.08
06:28:23|60967.08
06:28:24|60963.98
06:28:25|60968.34
06:28:26|60969.17
06:28:27|60968.92
06:28:28|60968.2
06:28:30|60968.05
06:28:30|60967.91
06:28:31|60968.4
06:28:32|60966.88
06:28:34|60966.99
06:28:34|60969.78
06:28:36|60970.64
06:28:37|60971.53
06:28:37|60969.48
06:28:38|60971.21
06:28:40|60971.75
06:28:40|60973.76
06:28:41|60973.76
06:28:42|60972.48
06:28:43|60972.01
06:28:45|60973.93
06:28:46|60973.93
06:28:47|60973.93
06:28:48|60975.72
06:28:49|60972.78
06:28:49|60973.29
06:28:50|60972.61
06:28:52|60974.08
06:28:53|60966.
06:28:54|60969.42
06:28:55|60969.78
06:28:56|60969.78
06:28:57|60971.04
06:28:58|60972.61
06:29:00|60973.22
06:29:00|60972.13
06:29:02|60969.29
06:29:02|60970.68
06:29:03|60972.98
06:29:04|60971.76
06:29:05|60971.64
06:29:06|60971.16
06:29:07|60971.78
06:29:09|60976.41
06:29:10|60974.74
06:29:11|60973.81
06:29:12|60973.81
06:29:13|60975.64
06:29:14|60975.1
06:29:15|60975.59
06:29:17|60977.25
06:29:18|60973.24
06:29:19|60975.04
06:29:21|60975.26
06:29:21|60976.07
06:29:22|60976.69
06:29:24|60965.19
06:29:25|60967.63
06:29:25|60966.92
06:29:26|60964.34
06:29:28|60964.61
06:29:29|60963.24
06:29:30|60965.37
06:29:31|60964.83
06:29:32|60962.15
06:29:33|60963.66
06:29:34|60964.71
06:29:36|60960.91
06:29:36|60962.05
06:29:37|60962.49
06:29:38|60960.12
06:29:40|60958.79
06:29:41|60957.63
06:29:42|60958.46
06:29:43|60958.91
06:29:45|60960.38
06:29:45|60959.96
06:29:46|60958.
06:29:47|60957.81
06:29:48|60957.05
06:29:50|60957.05
06:29:50|60958.4
06:29:51|60955.4
06:29:52|60953.97
06:29:53|60953.1
06:29:54|60951.36
06:29:55|60952.1
06:29:56|60950.94
06:29:57|60952.86
06:29:58|60952.1
06:29:59|60953.35
06:30:01|60951.79
06:30:02|60951.69
06:30:02|60951.78
06:30:03|60957.7
06:30:05|60959.99
06:30:06|60964.13
06:30:06|60963.29
06:30:08|60965.78
06:30:08|60966.16
06:30:11|60967.8
06:30:12|60970.15
06:30:13|60970.42
06:30:14|60972.37
06:30:15|60973.62
06:30:16|60973.62
06:30:17|60971.29
06:30:18|60972.54
06:30:20|60974.58
06:30:21|60972.91
06:30:21|60972.42
06:30:22|60971.37
06:30:23|60971.47
06:30:24|60973.93
06:30:26|60971.73
06:30:27|60971.74
06:30:28|60976.01
06:30:29|60974.78
06:30:30|60973.88
06:30:31|60972.42
06:30:32|60971.61
06:30:32|60972.16
06:30:34|60972.16
06:30:35|60973.09
06:30:36|60974.98
06:30:37|60974.53
06:30:37|60974.18
06:30:39|60978.06
06:30:40|60978.78
06:30:41|60975.93
06:30:42|60973.74
06:30:43|60977.26
06:30:44|60978.35
06:30:45|60977.48
06:30:46|60977.95
06:30:47|60980.11
06:30:48|60978.5
06:30:49|60976.83
06:30:51|60979.
06:30:51|60978.05
06:30:52|60976.96
06:30:53|60978.03
06:30:54|60977.47
06:30:55|60977.47
06:30:56|60977.99
06:30:58|60976.67
06:30:58|60978.62
06:30:59|60978.32
06:31:01|60978.36
06:31:01|60978.36
06:31:02|60979.88
06:31:03|60980.4
06:31:05|60981.06
06:31:06|60979.99
06:31:06|60994.02
06:31:07|60995.5
06:31:08|60994.33
06:31:09|60993.93
06:31:11|60992.5
06:31:13|60993.44
06:31:15|60992.01
06:31:16|60992.01
06:31:17|61010.58
06:31:18|61007.64
06:31:19|61007.32
06:31:22|61008.13
06:31:23|61009.86
06:31:25|61006.13
06:31:25|61009.18
06:31:26|61006.64
06:31:27|61008.02
06:31:28|61007.88
06:31:29|61008.5
06:31:31|61006.03
06:31:31|61008.11
06:31:32|61008.24
06:31:34|61008.32
06:31:34|61007.25
06:31:35|61006.25
06:31:36|61005.4
06:31:37|61006.02
06:31:39|61005.81
06:31:40|61004.08
06:31:40|61006.44
06:31:42|61005.89
06:31:43|61003.66
06:31:44|61003.03
06:31:45|61007.41
06:31:46|61013.33
06:31:47|61010.59
06:31:48|61013.86
06:31:50|61011.04
06:31:51|61014.79
06:31:51|61013.81
06:31:53|61010.43
06:31:54|61013.78
06:31:55|61009.79
06:31:56|61012.42
06:31:56|61013.3
06:31:58|61012.12
06:31:58|61010.52
06:31:59|61010.54
06:32:00|61010.
06:32:01|61008.
06:32:03|61008.01
06:32:03|61010.04
06:32:05|61016.01
06:32:06|61010.55
06:32:07|61010.8
06:32:07|61021.42
06:32:08|61018.2
06:32:10|61016.21
06:32:11|61014.28
06:32:12|61012.78
06:32:14|61012.59
06:32:16|61011.31
06:32:17|61001.9
06:32:17|61010.11
06:32:19|61009.53
06:32:21|61005.73
06:32:21|61005.73
06:32:23|61004.91
06:32:24|61005.9
06:32:25|61007.92
06:32:26|61005.65
06:32:28|61005.56
06:32:29|61000.37
06:32:29|60991.56
06:32:30|60986.41
06:32:31|60989.46
06:32:32|60989.2
06:32:33|60984.77
06:32:35|60976.7
06:32:36|60976.13
06:32:36|60976.99
06:32:37|60976.99
06:32:38|60977.02
06:32:40|60974.26
06:32:41|60974.01
06:32:43|60977.17
06:32:43|60975.99
06:32:45|60974.97
06:32:45|60978.52
06:32:47|60974.69
06:32:48|60976.29
06:32:49|60976.29
06:32:51|60981.06
06:32:52|60983.61
06:32:53|60981.87
06:32:54|60977.25
06:32:56|60975.32
06:32:56|60974.59
06:32:57|60976.02
06:32:58|60976.1
06:32:59|60978.03
06:33:00|60977.98
06:33:01|60973.23
06:33:02|60979.67
06:33:03|60980.05
06:33:04|60978.83
06:33:05|60985.76
06:33:06|60986.31
06:33:08|60986.56
06:33:08|60986.56
06:33:09|60976.94
06:33:10|60977.21
06:33:12|60974.2
06:33:14|60974.05
06:33:15|60976.42
06:33:16|60962.6
06:33:17|60964.91
06:33:18|60969.55
06:33:20|60978.74
06:33:22|60987.74
06:33:22|60988.73
06:33:24|60985.94
06:33:24|60984.65
06:33:26|60986.79
06:33:27|60993.83
06:33:28|60997.57
06:33:28|60997.
06:33:30|60995.16
06:33:31|61001.04
06:33:34|61003.14
06:33:34|61004.26
06:33:36|61002.98
06:33:36|61000.46
06:33:38|61003.16
06:33:39|61003.16
06:33:40|61003.16
06:33:40|61004.01
06:33:42|61005.41
06:33:42|61003.47
06:33:44|61003.47
06:33:44|60998.02
06:33:45|61002.19
06:33:46|61003.43
06:33:48|61001.01
06:33:48|61001.18
06:33:49|61003.17
06:33:51|61010.51
06:33:52|61011.01
06:33:53|61011.01
06:33:54|61011.5
06:33:56|61010.02
06:33:56|61010.02
06:33:57|61008.72
06:33:59|61008.72
06:33:59|61011.26
06:34:00|61011.26
06:34:01|61010.85
06:34:02|61007.42
06:34:03|61007.35
06:34:04|61007.64
06:34:06|61009.18
06:34:06|61007.53
06:34:07|61008.86
06:34:08|61006.75
06:34:09|61008.13
06:34:10|61009.53
06:34:11|61010.8
06:34:13|61010.8
06:34:15|61010.8
06:34:16|61003.37
06:34:17|61005.09
06:34:18|61004.09
06:34:20|61007.27
06:34:21|61007.97
06:34:23|61007.92
06:34:24|61008.58
06:34:25|61008.52
06:34:26|61008.52
06:34:26|61004.84
06:34:27|61006.44
06:34:28|61009.06
06:34:30|61008.01
06:34:30|61008.01
06:34:31|61007.92
06:34:32|61008.93
06:34:33|61009.65
06:34:35|61010.23
06:34:37|61011.13
06:34:38|61012.04
06:34:39|61007.38
06:34:40|61010.12
06:34:40|61010.46
06:34:43|61009.07
06:34:43|61009.69
06:34:45|61009.69
06:34:46|61007.53
06:34:47|61007.72
06:34:48|61009.33
06:34:49|61009.33
06:34:50|61008.84
06:34:51|61011.99
06:34:52|61011.41
06:34:53|61011.23
06:34:54|61011.23
06:34:55|61012.26
06:34:56|61012.48
06:34:57|61010.66
06:34:58|61011.01
06:34:59|61010.98
06:35:00|61008.82
06:35:01|61007.71
06:35:03|61010.78
06:35:03|61011.83
06:35:04|61020.51
06:35:06|61019.38
06:35:06|61022.26
06:35:07|61022.26
06:35:08|61019.7
06:35:09|61019.77
06:35:10|61020.84
06:35:11|61020.68
06:35:12|61017.25
06:35:13|61018.17
06:35:15|61015.52
06:35:16|61015.34
06:35:17|61011.09
06:35:17|61008.6
06:35:19|61008.93
06:35:20|61007.86
06:35:21|61007.86
06:35:21|61009.2
06:35:23|61009.2
06:35:24|61007.61
06:35:25|61008.33
06:35:26|61019.99
06:35:27|61018.67
06:35:28|61019.28
06:35:29|61019.28
06:35:31|61019.28
06:35:32|61018.89
06:35:33|61017.84
06:35:34|61017.18
06:35:35|61019.3
06:35:35|61022.29
06:35:36|61021.37
06:35:38|61018.98
06:35:39|61020.37
06:35:39|61021.95
06:35:41|61028.5
06:35:42|61024.19
06:35:43|61022.97
06:35:44|61024.07
06:35:45|61023.36
06:35:46|61023.66
06:35:47|61022.52
06:35:48|61023.06
06:35:49|61025.36
06:35:50|61025.67
06:35:51|61022.3
06:35:52|61022.3
06:35:54|61021.67
06:35:54|61022.62
06:35:55|61024.65
06:35:56|61030.42
06:35:57|61030.34
06:35:58|61032.12
06:36:00|61030.37
06:36:01|61031.56
06:36:01|61027.94
06:36:03|61026.71
06:36:03|61024.6
06:36:04|61032.51
06:36:06|61029.76
06:36:06|61034.04
06:36:07|61033.88
06:36:08|61037.08
06:36:09|61035.93
06:36:10|61035.93
06:36:12|61035.98
06:36:13|61033.21
06:36:13|61033.21
06:36:14|61032.98
06:36:16|61035.34
06:36:16|61037.27
06:36:18|61037.67
06:36:19|61038.36
06:36:21|61036.77
06:36:22|61036.07
06:36:23|61036.07
06:36:24|61039.03
06:36:25|61038.67
06:36:27|61036.22
06:36:28|61036.22
06:36:28|61042.41
06:36:29|61041.82
06:36:31|61043.5
06:36:31|61044.64
06:36:33|61042.12
06:36:34|61040.
06:36:35|61044.08
06:36:36|61045.39
06:36:37|61044.03
06:36:38|61045.89
06:36:39|61042.67
06:36:40|61037.41
06:36:41|61035.86
06:36:42|61035.51
06:36:43|61036.32
06:36:44|61036.32
06:36:45|61037.47
06:36:46|61036.71
06:36:47|61037.01
06:36:49|61037.01
06:36:49|61040.23
06:36:51|61040.23
06:36:51|61041.03
06:36:53|61039.73
06:36:54|61038.64
06:36:55|61037.28
06:36:56|61039.78
06:36:58|61039.78
06:36:58|61038.67
06:36:59|61037.18
06:37:00|61037.13
06:37:02|61038.07
06:37:02|61021.26
06:37:03|61018.69
06:37:05|61018.38
06:37:05|61017.05
06:37:06|61015.85
06:37:07|61018.06
06:37:08|61016.81
06:37:09|61014.
06:37:11|61016.01
06:37:11|61013.82
06:37:13|61014.13
06:37:13|61016.59
06:37:14|61016.28
06:37:17|61015.12
06:37:17|61012.16
06:37:18|61012.68
06:37:20|61012.74
06:37:20|61012.47
06:37:21|61012.47
06:37:23|61013.69
06:37:24|61017.74
06:37:24|61018.3
06:37:26|61017.15
06:37:27|61017.13
06:37:28|61019.88
06:37:29|61020.
06:37:30|61020.42
06:37:32|61020.42
06:37:33|61021.01
06:37:34|61020.76
06:37:34|61022.69
06:37:36|61018.79
06:37:37|61019.25
06:37:38|61019.25
06:37:39|61019.25
06:37:40|61017.9
06:37:41|61015.7
06:37:42|61018.
06:37:44|61020.95
06:37:45|61022.43
06:37:45|61026.6
06:37:47|61024.76
06:37:48|61022.95
06:37:48|61020.63
06:37:50|61023.1
06:37:51|61024.16
06:37:52|61024.74
06:37:53|61025.42
06:37:54|61023.77
06:37:55|61021.64
06:37:56|61021.
06:37:57|61020.34
06:37:58|61021.47
06:37:59|61021.54
06:38:00|61021.54
06:38:02|61033.4
06:38:02|61039.68
06:38:03|61041.61
06:38:05|61041.61
06:38:06|61041.61
06:38:07|61041.91
06:38:08|61039.98
06:38:09|61041.45
06:38:10|61041.11
06:38:11|61041.01
06:38:13|61039.69
06:38:13|61043.4
06:38:15|61043.4
06:38:15|61045.1
06:38:16|61049.47
06:38:18|61056.24
06:38:19|61046.68
06:38:21|61046.65
06:38:22|61038.52
06:38:23|61039.89
06:38:24|61039.92
06:38:25|61042.34
06:38:27|61046.39
06:38:27|61049.03
06:38:28|61048.39
06:38:29|61046.15
06:38:31|61049.3
06:38:32|61050.19
06:38:32|61052.04
06:38:33|61051.6
06:38:34|61053.43
06:38:36|61055.
06:38:37|61052.62
06:38:38|61061.66
06:38:39|61058.58
06:38:40|61056.
06:38:41|61056.79
06:38:42|61057.43
06:38:44|61060.97
06:38:45|61062.28
06:38:46|61058.51
06:38:47|61058.36
06:38:48|61061.
06:38:49|61062.33
06:38:50|61062.18
06:38:51|61064.04
06:38:52|61065.42
06:38:53|61062.76
06:38:54|61061.98
06:38:55|61061.98
06:38:56|61061.98
06:38:57|61060.66
06:38:58|61059.4
06:38:59|61058.01
06:39:00|61049.63
06:39:01|61044.01
06:39:02|61038.02
06:39:03|61016.44
06:39:05|61022.14
06:39:06|61022.28
06:39:07|61023.06
06:39:08|61021.87
06:39:08|61025.83
06:39:09|61021.97
06:39:11|61023.77
06:39:12|61026.04
06:39:13|61026.78
06:39:14|61027.04
06:39:15|61028.65
06:39:16|61023.31
06:39:17|61021.38
06:39:18|61021.
06:39:20|61018.39
06:39:20|61019.43
06:39:22|61019.29
06:39:24|61021.72
06:39:24|61023.05
06:39:26|61023.05
06:39:26|61022.93
06:39:28|61024.21
06:39:29|61024.61
06:39:30|61023.51
06:39:31|61019.07
06:39:32|61017.62
06:39:32|61018.91
06:39:34|61015.43
06:39:35|61017.21
06:39:36|61015.55
06:39:37|61018.31
06:39:39|61015.55
06:39:40|61012.
06:39:41|61015.39
06:39:42|61011.48
06:39:43|61013.42
06:39:44|61012.89
06:39:45|61009.03
06:39:46|61009.94
06:39:46|61008.72
06:39:48|61011.61
06:39:49|61012.91
06:39:50|61012.04
06:39:51|61010.37
06:39:52|61008.02
06:39:54|61006.03
06:39:55|61002.99
06:39:55|61006.55
06:39:56|61008.16
06:39:57|61008.1
06:39:59|61006.62
06:40:00|61004.43
06:40:01|61001.55
06:40:02|61000.08
06:40:03|61002.42
06:40:05|61003.9
06:40:05|61004.
06:40:06|61006.88
06:40:07|61003.44
06:40:08|61006.06
06:40:09|61003.1
06:40:10|61000.21
06:40:11|61003.48
06:40:13|61003.13
06:40:14|61002.99
06:40:14|61002.81
06:40:16|61004.38
06:40:16|61010.02
06:40:18|61007.77
06:40:20|61008.49
06:40:21|61005.88
06:40:22|61006.44
06:40:23|61007.48
06:40:24|61006.07
06:40:24|61008.52
06:40:25|61006.78
06:40:27|61005.
06:40:28|61002.98
06:40:29|61001.14
06:40:30|61001.96
06:40:31|61000.45
06:40:32|61001.2
06:40:33|61001.99
06:40:34|61001.32
06:40:35|61000.76
06:40:37|61000.
06:40:38|61000.21
06:40:38|61004.89
06:40:39|61003.43
06:40:41|61004.01
06:40:42|61004.38
06:40:42|61001.87
06:40:43|61001.84
06:40:44|61002.82
06:40:45|61002.21
06:40:47|61001.88
06:40:47|61000.58
06:40:48|61000.87
06:40:50|61004.18
06:40:50|61001.76
06:40:52|61003.19
06:40:53|61000.97
06:40:54|61000.11
06:40:55|61001.67
06:40:56|61000.95
06:40:58|61002.46
06:40:59|61002.91
06:40:59|61007.5
06:41:01|61009.36
06:41:02|61006.13
06:41:02|61010.01
06:41:03|61007.11
06:41:05|61002.
06:41:06|61002.96
06:41:07|61005.79
06:41:08|61005.61
06:41:09|61002.26
06:41:10|61000.5
06:41:13|60994.83
06:41:13|60983.84
06:41:15|60976.22
06:41:15|60978.21
06:41:17|60970.25
06:41:18|60966.7
06:41:19|60965.58
06:41:21|60968.1
06:41:22|60981.85
06:41:23|60982.39
06:41:24|60981.63
06:41:25|60985.54
06:41:27|60994.
06:41:27|60992.3
06:41:29|60990.5
06:41:29|60988.05
06:41:30|60987.45
06:41:32|60985.75
06:41:33|60985.01
06:41:34|60986.
06:41:35|60987.04
06:41:36|60983.81
06:41:37|60983.11
06:41:38|60979.44
06:41:39|60978.36
06:41:41|60979.68
06:41:41|60978.7
06:41:42|60980.59
06:41:43|60979.84
06:41:45|60978.92
06:41:45|60978.92
06:41:46|60980.81
06:41:47|60978.
06:41:48|60979.18
06:41:49|60977.87
06:41:50|60977.28
06:41:51|60975.
06:41:52|60973.21
06:41:53|60975.65
06:41:54|60975.65
06:41:55|60972.98
06:41:56|60971.7
06:41:58|60969.94
06:41:59|60970.16
06:41:59|60968.7
06:42:00|60974.17
06:42:02|60972.78
06:42:03|60972.98
06:42:04|60957.26
06:42:05|60954.75
06:42:06|60951.76
06:42:07|60951.12
06:42:08|60945.16
06:42:08|60943.33
06:42:09|60949.58
06:42:11|60938.29
06:42:12|60939.1
06:42:12|60957.73
06:42:14|60957.06
06:42:14|60959.88
06:42:16|60958.23
06:42:17|60962.07
06:42:18|60959.79
06:42:18|60959.79
06:42:19|60958.62
06:42:21|60960.42
06:42:22|60958.94
06:42:23|60955.57
06:42:25|60953.6
06:42:25|60952.97
06:42:27|60950.59
06:42:28|60951.57
06:42:29|60950.
06:42:30|60950.26
06:42:31|60950.68
06:42:32|60950.85
06:42:33|60959.47
06:42:35|60963.5
06:42:35|60959.51
06:42:36|60959.16
06:42:38|60957.67
06:42:39|60955.91
06:42:40|60955.1
06:42:41|60954.16
06:42:42|60956.25
06:42:43|60958.31
06:42:44|60962.28
06:42:45|60961.32
06:42:46|60963.61
06:42:47|60962.04
06:42:48|60963.45
06:42:49|60961.84
06:42:50|60961.87
06:42:51|60958.59
06:42:52|60962.29
06:42:53|60963.01
06:42:54|60964.36
06:42:55|60964.36
06:42:57|60961.99
06:42:57|60960.29
06:42:58|60959.57
06:42:59|60958.21
06:43:00|60958.7
06:43:02|60959.48
06:43:02|60959.48
06:43:04|60962.46
06:43:05|60962.21
06:43:06|60963.4
06:43:06|60964.
06:43:08|60959.15
06:43:09|60959.45
06:43:09|60959.96
06:43:10|60960.1
06:43:12|60962.31
06:43:12|60961.92
06:43:14|60963.6
06:43:14|60964.77
06:43:16|60964.44
06:43:17|60965.58
06:43:18|60967.02
06:43:19|60968.06
06:43:20|60967.2
06:43:21|60966.86
06:43:22|60967.
06:43:23|60964.38
06:43:25|60965.98
06:43:25|60970.39
06:43:27|60970.37
06:43:27|60976.1
06:43:29|60976.4
06:43:30|60973.83
06:43:32|60977.99
06:43:33|60977.99
06:43:34|60977.99
06:43:34|60972.6
06:43:35|60976.99
06:43:37|60974.59
06:43:38|60974.12
06:43:39|60970.76
06:43:40|60970.76
06:43:41|60966.44
06:43:42|60968.7
06:43:43|60967.46
06:43:44|60962.86
06:43:45|60962.48
06:43:46|60964.2
06:43:47|60964.2
06:43:49|60967.71
06:43:50|60968.01
06:43:50|60971.36
06:43:51|60973.15
06:43:52|60972.82
06:43:54|60970.05
06:43:55|60970.05
06:43:57|60969.71
06:43:58|60968.55
06:43:58|60969.63
06:44:00|60969.15
06:44:01|60969.1
06:44:02|60971.61
06:44:03|60973.48
06:44:04|60972.63
06:44:04|60974.6
06:44:06|60972.53
06:44:06|60971.66
06:44:07|60971.66
06:44:09|60972.93
06:44:10|60971.83
06:44:11|60970.52
06:44:12|60969.17
06:44:13|60969.17
06:44:14|60970.66
06:44:15|60970.95
06:44:16|60971.71
06:44:17|60971.97
06:44:18|60970.3
06:44:19|60973.42
06:44:20|60974.07
06:44:22|60978.3
06:44:23|60978.02
06:44:24|60978.63
06:44:26|60975.77
06:44:27|60973.5
06:44:28|60970.
06:44:29|60970.25
06:44:30|60968.12
06:44:32|60967.8
06:44:32|60966.68
06:44:33|60964.94
06:44:34|60965.78
06:44:36|60965.21
06:44:36|60965.01
06:44:38|60966.02
06:44:39|60965.86
06:44:40|60962.95
06:44:41|60961.06
06:44:42|60960.41
06:44:43|60962.18
06:44:45|60962.41
06:44:45|60962.97
06:44:47|60962.97
06:44:47|60961.65
06:44:49|60958.29
06:44:49|60962.29
06:44:50|60964.45
06:44:51|60962.86
06:44:53|60963.13
06:44:54|60960.85
06:44:54|60959.86
06:44:55|60959.86
06:44:57|60959.86
06:44:58|60959.82
06:44:59|60958.
06:45:00|60961.04
06:45:01|60960.81
06:45:02|60965.09
06:45:03|60977.31
06:45:04|60975.46
06:45:05|60979.53
06:45:06|60976.01
06:45:07|60977.23
06:45:08|60977.23
06:45:09|60973.8
06:45:10|60973.78
06:45:11|60972.88
06:45:13|60972.32
06:45:14|60970.24
06:45:14|60970.63
06:45:15|60964.
06:45:16|60967.47
06:45:18|60971.12
06:45:18|60972.34
06:45:19|60972.55
06:45:21|60971.41
06:45:21|60971.41
06:45:22|60974.59
06:45:23|60974.
06:45:25|60972.78
06:45:26|60974.16
06:45:28|60968.67
06:45:29|60970.16
06:45:29|60971.55
06:45:31|60969.9
06:45:32|60967.84
06:45:33|60966.22
06:45:34|60964.62
06:45:36|60955.31
06:45:36|60952.53
06:45:37|60958.15
06:45:39|60959.03
06:45:39|60957.94
06:45:40|60956.99
06:45:42|60955.64
06:45:43|60953.87
06:45:44|60958.53
06:45:45|60954.16
06:45:46|60951.92
06:45:47|60946.22
06:45:49|60953.8
06:45:49|60954.74
06:45:51|60957.29
06:45:51|60957.16
06:45:52|60957.88
06:45:53|60956.09
06:45:55|60955.16
06:45:55|60955.16
06:45:56|60946.26
06:45:58|60945.63
06:45:58|60944.84
06:46:00|60943.68
06:46:00|60943.6
06:46:02|60942.87
06:46:03|60948.05
06:46:04|60952.28
06:46:05|60953.02
06:46:06|60952.35
06:46:07|60951.88
06:46:08|60949.91
06:46:09|60949.9
06:46:10|60958.5
06:46:11|60962.73
06:46:12|60963.03
06:46:13|60963.31
06:46:14|60961.42
06:46:15|60959.1
06:46:16|60959.1
06:46:17|60958.93
06:46:18|60958.93
06:46:19|60960.1
06:46:20|60957.9
06:46:21|60954.7
06:46:22|60954.7
06:46:23|60954.74
06:46:25|60954.98
06:46:26|60955.27
06:46:27|60954.35
06:46:28|60954.4
06:46:29|60956.15
06:46:31|60956.15
06:46:33|60954.85
06:46:33|60954.58
06:46:35|60953.67
06:46:35|60953.62
06:46:38|60954.3
06:46:39|60955.34
06:46:39|60956.19
06:46:40|60953.99
06:46:41|60955.44
06:46:43|60949.64
06:46:43|60948.37
06:46:44|60945.1
06:46:46|60946.65
06:46:47|60944.3
06:46:47|60946.05
06:46:48|60947.16
06:46:51|60947.16
06:46:51|60944.75
06:46:52|60943.13
06:46:54|60945.15
06:46:54|60944.05
06:46:55|60943.13
06:46:57|60946.97
06:46:57|60948.57
06:46:58|60944.23
06:46:59|60945.66
06:47:00|60944.74
06:47:02|60941.42
06:47:03|60941.42
06:47:03|60934.34
06:47:05|60933.69
06:47:06|60933.06
06:47:06|60928.08
06:47:07|60924.55
06:47:08|60907.57
06:47:09|60912.04
06:47:10|60909.97
06:47:11|60910.9
06:47:13|60910.18
06:47:13|60912.3
06:47:14|60917.99
06:47:15|60918.16
06:47:16|60914.96
06:47:18|60917.89
06:47:18|60917.89
06:47:20|60915.65
06:47:21|60923.46
06:47:21|60921.98
06:47:22|60921.74
06:47:24|60923.59
06:47:25|60920.62
06:47:27|60924.39
06:47:27|60927.67
06:47:28|60924.86
06:47:29|60928.32
06:47:31|60926.73
06:47:32|60930.
06:47:33|60929.9
06:47:34|60929.94
06:47:37|60923.28
06:47:38|60920.6
06:47:38|60916.18
06:47:40|60911.13
06:47:41|60921.12
06:47:41|60920.71
06:47:43|60921.33
06:47:44|60917.44
06:47:45|60917.96
06:47:46|60916.94
06:47:47|60917.3
06:47:48|60916.26
06:47:49|60914.49
06:47:50|60914.42
06:47:52|60912.52
06:47:52|60912.75
06:47:53|60912.42
06:47:54|60914.09
06:47:56|60914.59
06:47:56|60914.87
06:47:58|60907.9
06:47:58|60909.88
06:48:00|60910.68
06:48:01|60913.12
06:48:02|60920.15
06:48:03|60921.99
06:48:03|60920.09
06:48:05|60921.1
06:48:06|60917.99
06:48:07|60917.
06:48:08|60919.44
06:48:09|60919.18
06:48:10|60918.09
06:48:11|60918.04
06:48:12|60918.88
06:48:13|60919.9
06:48:14|60915.94
06:48:15|60918.01
06:48:17|60921.84
06:48:17|60917.67
06:48:18|60917.98
06:48:19|60919.99
06:48:20|60919.66
06:48:22|60919.72
06:48:22|60920.23
06:48:23|60921.49
06:48:24|60924.06
06:48:26|60923.56
06:48:29|60920.3
06:48:30|60919.85
06:48:31|60920.43
06:48:32|60921.53
06:48:33|60920.85
06:48:35|60920.85
06:48:36|60921.17
06:48:36|60923.98
06:48:38|60922.8
06:48:38|60918.84
06:48:40|60913.76
06:48:41|60918.87
06:48:42|60918.78
06:48:43|60917.27
06:48:44|60919.33
06:48:45|60917.22
06:48:46|60917.55
06:48:48|60917.55
06:48:49|60915.99
06:48:50|60918.27
06:48:51|60916.29
06:48:52|60919.07
06:48:53|60920.65
06:48:54|60919.23
06:48:55|60919.23
06:48:56|60919.08
06:48:57|60918.83
06:48:58|60918.25
06:48:59|60918.25
06:49:00|60917.31
06:49:01|60920.13
06:49:02|60918.74
06:49:03|60923.36
06:49:04|60921.53
06:49:05|60916.67
06:49:06|60915.82
06:49:07|60916.2
06:49:08|60914.07
06:49:09|60915.22
06:49:11|60915.81
06:49:11|60916.99
06:49:13|60915.82
06:49:13|60918.07
06:49:14|60918.07
06:49:16|60920.02
06:49:17|60913.77
06:49:17|60914.72
06:49:18|60910.35
06:49:19|60909.78
06:49:20|60911.41
06:49:21|60913.04
06:49:22|60907.75
06:49:24|60907.77
06:49:25|60908.47
06:49:26|60906.
06:49:26|60907.02
06:49:29|60909.31
06:49:30|60908.09
06:49:31|60908.22
06:49:32|60910.46
06:49:33|60909.94
06:49:34|60910.19
06:49:36|60907.65
06:49:37|60907.98
06:49:38|60907.26
06:49:39|60903.02
06:49:40|60903.32
06:49:41|60900.21
06:49:42|60900.64
06:49:43|60900.
06:49:45|60903.41
06:49:45|60902.
06:49:47|60902.
06:49:47|60904.26
06:49:48|60904.26
06:49:49|60900.25
06:49:50|60903.08
06:49:51|60902.37
06:49:52|60900.
06:49:54|60902.35
06:49:55|60900.93
06:49:55|60901.37
06:49:57|60902.01
06:49:58|60900.66
06:50:00|60900.66
06:50:00|60901.73
06:50:01|60900.11
06:50:02|60902.57
06:50:03|60900.77
06:50:04|60905.92
06:50:05|60904.29
06:50:06|60904.55
06:50:07|60903.16
06:50:09|60900.52
06:50:10|60897.68
06:50:11|60897.84
06:50:12|60897.79
06:50:13|60898.6
06:50:14|60899.15
06:50:15|60901.69
06:50:16|60899.25
06:50:17|60899.99
06:50:18|60900.28
06:50:19|60904.63
06:50:20|60900.
06:50:21|60903.17
06:50:22|60919.18
06:50:23|60920.21
06:50:25|60920.51
06:50:25|60923.51
06:50:26|60925.52
06:50:28|60926.56
06:50:30|60926.65
06:50:31|60928.39
06:50:32|60928.19
06:50:34|60928.19
06:50:34|60939.42
06:50:35|60944.18
06:50:37|60946.21
06:50:37|60947.55
06:50:38|60950.5
06:50:40|60948.64
06:50:40|60949.61
06:50:42|60956.79
06:50:43|60964.
06:50:45|60964.54
06:50:45|60965.
06:50:47|60965.13
06:50:48|60966.87
06:50:49|60966.87
06:50:50|60965.37
06:50:51|60955.58
06:50:52|60959.03
06:50:53|60956.79
06:50:55|60954.01
06:50:56|60944.2
06:50:57|60942.51
06:50:58|60939.63
06:50:58|60937.1
06:51:00|60938.23
06:51:01|60933.64
06:51:03|60928.61
06:51:03|60916.13
06:51:04|60914.87
06:51:05|60915.24
06:51:06|60913.19
06:51:08|60919.25
06:51:08|60923.33
06:51:09|60929.68
06:51:10|60934.08
06:51:12|60932.48
06:51:13|60934.9
06:51:13|60938.07
06:51:14|60937.91
06:51:15|60935.89
06:51:16|60933.63
06:51:17|60934.1
06:51:18|60934.06
06:51:20|60918.01
06:51:20|60914.98
06:51:21|60916.06
06:51:22|60916.14
06:51:25|60914.69
06:51:25|60921.02
06:51:26|60920.67
06:51:27|60921.39
06:51:28|60921.23
06:51:30|60921.23
06:51:31|60920.27
06:51:32|60920.27
06:51:34|60922.48
06:51:34|60928.
06:51:36|60927.38
06:51:36|60927.38
06:51:38|60920.75
06:51:38|60919.61
06:51:39|60916.13
06:51:41|60916.
06:51:41|60918.2
06:51:43|60917.22
06:51:43|60917.58
06:51:45|60916.99
06:51:46|60911.07
06:51:47|60912.86
06:51:48|60917.56
06:51:48|60915.49
06:51:50|60909.17
06:51:51|60908.24
06:51:52|60911.28
06:51:53|60912.95
06:51:54|60910.42
06:51:55|60910.42
06:51:56|60913.27
06:51:57|60912.83
06:51:58|60914.9
06:51:59|60912.34
06:52:01|60910.59
06:52:01|60916.5
06:52:03|60912.52
06:52:03|60917.34
06:52:04|60920.06
06:52:06|60916.16
06:52:07|60913.94
06:52:08|60915.26
06:52:09|60918.38
06:52:10|60918.35
06:52:11|60920.1
06:52:12|60920.1
06:52:13|60919.71
06:52:14|60916.36
06:52:15|60912.91
06:52:16|60913.74
06:52:17|60911.62
06:52:18|60912.34
06:52:19|60914.33
06:52:20|60914.33
06:52:21|60909.86
06:52:22|60908.61
06:52:24|60907.58
06:52:24|60901.05
06:52:25|60901.67
06:52:26|60906.74
06:52:27|60906.04
06:52:28|60906.04
06:52:30|60907.62
06:52:32|60902.6
06:52:33|60899.85
06:52:34|60900.07
06:52:36|60898.28
06:52:37|60899.44
06:52:38|60897.67
06:52:39|60900.16
06:52:41|60898.81
06:52:42|60897.84
06:52:43|60894.69
06:52:44|60892.71
06:52:45|60892.28
06:52:46|60896.62
06:52:47|60896.62
06:52:48|60889.99
06:52:49|60886.87
06:52:51|60885.1
06:52:51|60889.9
06:52:52|60887.09
06:52:53|60882.48
06:52:55|60886.07
06:52:56|60882.42
06:52:56|60881.35
06:52:58|60881.36
06:52:59|60882.78
06:53:00|60882.12
06:53:02|60889.73
06:53:03|60890.01
06:53:04|60893.9
06:53:05|60896.57
06:53:06|60899.06
06:53:07|60898.71
06:53:08|60905.63
06:53:09|60907.
06:53:10|60912.46
06:53:11|60910.54
06:53:12|60910.52
06:53:13|60904.95
06:53:14|60908.38
06:53:15|60908.03
06:53:16|60909.03
06:53:17|60916.
06:53:18|60919.01
06:53:19|60921.6
06:53:20|60919.53
06:53:21|60922.83
06:53:22|60919.84
06:53:23|60922.58
06:53:24|60924.1
06:53:25|60924.1
06:53:26|60925.65
06:53:28|60925.65
06:53:28|60923.18
06:53:29|60923.18
06:53:31|60924.25
06:53:33|60926.26
06:53:33|60924.76
06:53:36|60924.56
06:53:37|60924.56
06:53:38|60924.56
06:53:38|60923.18
06:53:39|60922.13
06:53:41|60922.13
06:53:42|60923.06
06:53:43|60918.53
06:53:44|60920.13
06:53:45|60920.63
06:53:47|60921.57
06:53:48|60920.26
06:53:48|60921.55
06:53:49|60914.46
06:53:50|60914.46
06:53:52|60914.13
06:53:53|60915.94
06:53:54|60918.4
06:53:55|60918.34
06:53:55|60921.87
06:53:57|60925.46
06:53:58|60922.93
06:53:58|60922.59
06:54:00|60925.61
06:54:01|60924.61
06:54:02|60924.61
06:54:03|60922.93
06:54:04|60921.99
06:54:06|60922.95
06:54:06|60918.09
06:54:08|60916.37
06:54:09|60918.36
06:54:10|60916.8
06:54:11|60915.37
06:54:12|60911.53
06:54:13|60914.88
06:54:14|60912.66
06:54:15|60912.68
06:54:16|60912.68
06:54:17|60909.79
06:54:18|60908.98
06:54:19|60908.98
06:54:20|60908.98
06:54:21|60916.05
06:54:22|60916.15
06:54:23|60916.01
06:54:24|60914.57
06:54:25|60913.13
06:54:26|60913.13
06:54:27|60911.01
06:54:28|60911.01
06:54:29|60914.68
06:54:30|60919.18
06:54:31|60920.03
06:54:33|60919.84
06:54:35|60916.52
06:54:35|60917.76
06:54:36|60917.26
06:54:38|60917.62
06:54:38|60917.49
06:54:41|60918.1
06:54:42|60916.6
06:54:43|60916.12
06:54:43|60916.67
06:54:45|60916.67
06:54:46|60916.36
06:54:46|60918.16
06:54:47|60917.76
06:54:48|60917.76
06:54:50|60917.76
06:54:51|60917.76
06:54:52|60912.97
06:54:53|60917.44
06:54:54|60918.22
06:54:55|60919.21
06:54:56|60919.21
06:54:57|60922.12
06:54:58|60922.12
06:55:00|60923.69
06:55:00|60927.29
06:55:02|60925.08
06:55:02|60921.82
06:55:03|60921.07
06:55:05|60923.64
06:55:06|60927.07
06:55:07|60925.
06:55:08|60926.03
06:55:09|60924.86
06:55:09|60926.09
06:55:11|60927.17
06:55:12|60929.88
06:55:12|60928.36
06:55:13|60931.48
06:55:15|60931.48
06:55:16|60930.73
06:55:17|60938.17
06:55:17|60940.06
06:55:19|60939.86
06:55:20|60937.29
06:55:21|60941.42
06:55:21|60943.08
06:55:23|60945.06
06:55:23|60942.04
06:55:25|60945.88
06:55:25|60943.02
06:55:26|60940.46
06:55:27|60939.24
06:55:28|60940.36
06:55:30|60939.
06:55:31|60947.96
06:55:32|60948.88
06:55:33|60949.08
06:55:34|60951.
06:55:36|60949.17
06:55:37|60948.18
06:55:37|60949.92
06:55:38|60949.92
06:55:40|60949.92
06:55:41|60953.92
06:55:42|60947.96
06:55:44|60946.28
06:55:44|60946.47
06:55:45|60970.24
06:55:47|60960.27
06:55:48|60965.89
06:55:49|60967.37
06:55:50|60965.87
06:55:51|60965.87
06:55:52|60960.94
06:55:53|60960.94
06:55:54|60968.01
06:55:55|60970.03
06:55:56|60969.
06:55:58|60972.21
06:55:58|60968.83
06:56:00|60969.88
06:56:01|60967.32
06:56:01|60967.32
06:56:04|60966.19
06:56:04|60968.97
06:56:06|60970.09
06:56:07|60970.89
06:56:08|60967.95
06:56:08|60969.33
06:56:09|60969.61
06:56:10|60972.28
06:56:11|60971.2
06:56:13|60970.67
06:56:13|60966.05
06:56:15|60964.
06:56:16|60964.13
06:56:16|60965.12
06:56:18|60965.01
06:56:19|60964.67
06:56:20|60967.77
06:56:21|60965.42
06:56:21|60961.41
06:56:23|60960.81
06:56:24|60958.76
06:56:24|60962.44
06:56:26|60963.42
06:56:27|60961.38
06:56:27|60959.87
06:56:29|60959.
06:56:31|60962.2
06:56:31|60964.29
06:56:32|60962.18
06:56:33|60961.78
06:56:34|60962.92
06:56:35|60962.66
06:56:37|60965.91
06:56:38|60963.4
06:56:38|60965.23
06:56:39|60964.32
06:56:40|60964.32
06:56:42|60963.88
06:56:43|60964.61
06:56:44|60963.76
06:56:45|60962.85
06:56:45|60963.05
06:56:47|60962.85
06:56:48|60959.81
06:56:49|60960.17
06:56:49|60962.88
06:56:51|60964.04
06:56:52|60969.35
06:56:53|60967.31
06:56:54|60967.31
06:56:55|60967.31
06:56:56|60966.01
06:56:57|60968.02
06:56:58|60968.02
06:57:00|60965.33
06:57:00|60964.72
06:57:02|60964.72
06:57:02|60964.39
06:57:03|60964.17
06:57:05|60966.88
06:57:06|60965.26
06:57:06|60963.11
06:57:07|60963.11
06:57:08|60963.11
06:57:10|60962.33
06:57:11|60965.59
06:57:11|60964.13
06:57:12|60964.13
06:57:14|60964.13
06:57:14|60962.35
06:57:16|60962.82
06:57:16|60959.91
06:57:18|60958.14
06:57:19|60960.03
06:57:19|60959.74
06:57:21|60960.51
06:57:22|60949.58
06:57:23|60940.53
06:57:25|60942.13
06:57:25|60952.46
06:57:27|60951.11
06:57:27|60952.35
06:57:28|60952.35
06:57:29|60952.35
06:57:30|60946.93
06:57:31|60952.34
06:57:32|60950.99
06:57:33|60950.87
06:57:35|60954.
06:57:37|60952.07
06:57:38|60950.22
06:57:38|60944.76
06:57:39|60944.76
06:57:41|60949.4
06:57:42|60945.03
06:57:43|60945.03
06:57:45|60945.21
06:57:46|60950.01
06:57:47|60951.99
06:57:48|60951.99
06:57:49|60950.
06:57:50|60952.64
06:57:51|60954.39
06:57:52|60954.39
06:57:53|60956.01
06:57:54|60955.87
06:57:55|60955.87
06:57:56|60955.52
06:57:58|60957.48
06:57:59|60954.05
06:57:59|60954.91
06:58:01|60954.91
06:58:02|60956.41
06:58:02|60948.3
06:58:03|60951.06
06:58:07|60945.
06:58:08|60947.17
06:58:08|60947.17
06:58:10|60944.7
06:58:10|60947.61
06:58:11|60948.44
06:58:13|60947.96
06:58:13|60947.36
06:58:15|60947.77
06:58:16|60946.57
06:58:17|60946.12
06:58:18|60939.29
06:58:19|60937.95
06:58:20|60937.83
06:58:21|60938.46
06:58:22|60938.
06:58:23|60939.92
06:58:24|60938.68
06:58:26|60941.5
06:58:26|60939.26
06:58:27|60940.63
06:58:29|60942.34
06:58:29|60939.92
06:58:30|60940.02
06:58:31|60939.05
06:58:32|60937.61
06:58:33|60937.61
06:58:34|60939.27
06:58:36|60937.93
06:58:37|60939.
06:58:38|60937.26
06:58:39|60936.71
06:58:41|60934.
06:58:41|60931.6
06:58:42|60931.31
06:58:43|60933.44
06:58:45|60933.44
06:58:45|60933.44
06:58:47|60931.
06:58:47|60933.3
06:58:48|60933.31
06:58:49|60934.15
06:58:51|60933.
06:58:52|60933.
06:58:53|60933.01
06:58:53|60937.84
06:58:55|60937.84
06:58:57|60936.47
06:58:57|60936.47
06:58:59|60936.47
06:58:59|60936.05
06:59:00|60938.23
06:59:01|60939.79
06:59:03|60939.89
06:59:03|60940.81
06:59:04|60942.03
06:59:05|60939.98
06:59:07|60939.98
06:59:08|60940.4
06:59:10|60939.01
06:59:10|60938.85
06:59:12|60937.99
06:59:12|60940.21
06:59:14|60940.56
06:59:15|60937.46
06:59:16|60939.3
06:59:17|60936.7
06:59:17|60937.56
06:59:19|60936.58
06:59:19|60936.58
06:59:20|60936.93
06:59:22|60936.93
06:59:22|60935.51
06:59:24|60935.53
06:59:24|60935.53
06:59:26|60935.53
06:59:27|60935.53
06:59:28|60937.99
06:59:29|60940.34
06:59:30|60941.71
06:59:31|60943.21
06:59:32|60940.63
06:59:33|60943.45
06:59:34|60941.79
06:59:35|60941.83
06:59:36|60939.96
06:59:38|60937.88
06:59:40|60938.48
06:59:40|60938.48
06:59:41|60938.38
06:59:43|60939.31
06:59:44|60940.09
06:59:45|60939.98
06:59:46|60938.18
06:59:47|60936.6
06:59:49|60934.95
06:59:51|60935.69
06:59:51|60937.04
06:59:52|60938.25
06:59:53|60938.9
06:59:54|60936.6
06:59:56|60937.97
06:59:57|60935.95
06:59:58|60936.35
06:59:58|60936.66
07:00:00|60939.11
07:00:01|60945.35
07:00:02|60954.69
07:00:04|60956.04
07:00:04|60954.68
07:00:05|60966.
07:00:06|60967.71
07:00:07|60970.14
07:00:08|60970.06
07:00:10|60970.65
07:00:11|60974.4
07:00:11|60971.1
07:00:12|60973.56
07:00:14|60954.
07:00:16|60954.77
07:00:16|60946.86
07:00:17|60945.91
07:00:18|60942.97
07:00:19|60941.71
07:00:21|60942.93
07:00:21|60947.13
07:00:22|60948.22
07:00:23|60954.03
07:00:24|60955.82
07:00:25|60954.95
07:00:27|60956.96
07:00:28|60956.84
07:00:29|60951.16
07:00:29|60942.64
07:00:31|60943.29
07:00:31|60941.32
07:00:33|60943.99
07:00:33|60948.29
07:00:35|60946.28
07:00:36|60943.26
07:00:37|60939.88
07:00:38|60941.85
07:00:38|60940.36
07:00:41|60938.02
07:00:41|60944.64
07:00:43|60946.16
07:00:44|60945.11
07:00:45|60940.88
07:00:46|60938.94
07:00:47|60942.13
07:00:49|60943.34
07:00:50|60952.98
07:00:50|60957.08
07:00:52|60954.37
07:00:52|60958.09
07:00:54|60962.54
07:00:55|60962.54
07:00:56|60964.45
07:00:57|60962.55
07:00:57|60965.05
07:00:59|60963.72
07:01:00|60960.14
07:01:01|60958.02
07:01:02|60950.52
07:01:03|60939.16
07:01:04|60942.87
07:01:05|60950.39
07:01:06|60945.82
07:01:07|60943.4
07:01:08|60945.25
07:01:09|60939.51
07:01:10|60938.63
07:01:11|60938.29
07:01:12|60943.89
07:01:13|60943.83
07:01:14|60944.94
07:01:15|60951.95
07:01:16|60953.61
07:01:17|60953.46
07:01:18|60953.46
07:01:20|60944.04
07:01:20|60944.46
07:01:21|60943.9
07:01:22|60945.24
07:01:23|60943.72
07:01:24|60942.81
07:01:25|60943.07
07:01:27|60944.22
07:01:27|60946.49
07:01:28|60941.81
07:01:30|60941.58
07:01:31|60944.05
07:01:32|60935.7
07:01:32|60936.5
07:01:34|60938.14
07:01:34|60935.99
07:01:36|60934.26
07:01:36|60931.76
07:01:37|60936.59
07:01:40|60936.59
07:01:42|60941.84
07:01:43|60954.48
07:01:44|60956.71
07:01:45|60954.76
07:01:47|60954.76
07:01:47|60955.45
07:01:48|60956.63
07:01:50|60954.39
07:01:51|60954.39
07:01:53|60951.95
07:01:54|60949.82
07:01:54|60954.48
07:01:56|60956.53
07:01:57|60956.53
07:01:58|60955.69
07:01:59|60956.99
07:01:59|60953.96
07:02:00|60946.37
07:02:02|60949.29
07:02:03|60949.29
07:02:04|60943.21
07:02:05|60941.69
07:02:06|60939.98
07:02:07|60938.46
07:02:08|60937.98
07:02:09|60941.09
07:02:10|60940.07
07:02:11|60938.44
07:02:12|60941.72
07:02:13|60938.9
07:02:14|60940.2
07:02:15|60940.2
07:02:17|60940.2
07:02:17|60950.02
07:02:18|60949.57
07:02:20|60954.12
07:02:20|60949.78
07:02:21|60949.85
07:02:22|60946.89
07:02:24|60947.03
07:02:25|60941.66
07:02:25|60944.68
07:02:27|60945.15
07:02:27|60937.18
07:02:28|60940.56
07:02:30|60938.16
07:02:31|60939.89
07:02:32|60938.36
07:02:32|60938.
07:02:34|60936.51
07:02:35|60935.69
07:02:36|60934.53
07:02:37|60939.93
07:02:38|60942.4
07:02:39|60941.46
07:02:41|60940.7
07:02:42|60940.71
07:02:43|60937.36
07:02:45|60939.36
07:02:46|60943.36
07:02:46|60944.06
07:02:48|60945.
07:02:49|60946.6
07:02:50|60946.6
07:02:51|60946.6
07:02:52|60948.54
07:02:53|60951.74
07:02:55|60951.74
07:02:55|60951.74
07:02:57|60949.2
07:02:57|60951.15
07:02:58|60951.15
07:02:59|60951.15
07:03:00|60949.81
07:03:02|60957.27
07:03:02|60960.26
07:03:04|60958.49
07:03:04|60960.42
07:03:05|60961.59
07:03:06|60964.82
07:03:08|60962.16
07:03:09|60959.75
07:03:09|60961.2
07:03:11|60965.54
07:03:12|60967.36
07:03:13|60962.03
07:03:14|60956.3
07:03:15|60955.13
07:03:16|60953.44
07:03:17|60950.21
07:03:18|60960.28
07:03:19|60960.47
07:03:21|60946.71
07:03:21|60947.93
07:03:22|60949.03
07:03:23|60948.51
07:03:25|60948.51
07:03:26|60949.94
07:03:27|60950.22
07:03:28|60950.38
07:03:30|60950.78
07:03:30|60950.66
07:03:31|60949.49
07:03:33|60953.07
07:03:34|60952.71
07:03:35|60952.97
07:03:36|60951.47
07:03:37|60954.29
07:03:38|60952.41
07:03:40|60950.78
07:03:41|60947.83
07:03:42|60947.13
07:03:43|60946.05
07:03:44|60949.47
07:03:45|60947.25
07:03:47|60948.56
07:03:47|60948.83
07:03:48|60948.83
07:03:50|60948.3
07:03:50|60949.91
07:03:52|60948.02
07:03:52|60949.19
07:03:53|60950.27
07:03:55|60952.61
07:03:56|60954.2
07:03:57|60955.69
07:03:58|60955.85
07:04:00|60955.85
07:04:00|60954.36
07:04:02|60953.61
07:04:03|60952.8
07:04:04|60952.63
07:04:05|60950.39
07:04:07|60950.55
07:04:08|60949.23
07:04:08|60949.65
07:04:09|60950.8
07:04:11|60951.38
07:04:11|60951.38
07:04:12|60947.18
07:04:14|60947.48
07:04:14|60944.75
07:04:15|60942.65
07:04:16|60938.89
07:04:17|60938.73
07:04:18|60938.73
07:04:19|60931.24
07:04:20|60929.81
07:04:21|60929.81
07:04:23|60929.13
07:04:23|60928.56
07:04:25|60930.36
07:04:26|60927.72
07:04:27|60929.09
07:04:28|60928.98
07:04:29|60928.98
07:04:30|60928.98
07:04:31|60932.46
07:04:32|60934.9
07:04:33|60934.9
07:04:34|60932.73
07:04:35|60932.73
07:04:36|60932.73
07:04:37|60932.73
07:04:39|60932.01
07:04:39|60930.71
07:04:40|60930.7
07:04:41|60933.37
07:04:43|60930.91
07:04:44|60930.97
07:04:45|60930.97
07:04:47|60930.89
07:04:48|60927.37
07:04:49|60929.29
07:04:50|60929.29
07:04:51|60929.83
07:04:52|60930.87
07:04:52|60931.32
07:04:54|60935.01
07:04:55|60935.01
07:04:56|60936.14
07:04:57|60937.7
07:04:58|60938.28
07:04:59|60937.47
07:05:00|60937.47
07:05:01|60924.62
07:05:02|60920.05
07:05:03|60920.27
07:05:04|60919.73
07:05:06|60921.01
07:05:06|60919.85
07:05:07|60908.
07:05:09|60908.36
07:05:11|60914.54
07:05:13|60922.22
07:05:14|60923.63
07:05:15|60910.92
07:05:16|60910.66
07:05:17|60916.99
07:05:18|60916.18
07:05:19|60912.28
07:05:21|60917.23
07:05:21|60918.04
07:05:23|60910.97
07:05:24|60913.23
07:05:24|60914.08
07:05:25|60912.93
07:05:26|60913.47
07:05:28|60913.94
07:05:29|60907.09
07:05:29|60910.55
07:05:30|60910.72
07:05:31|60916.23
07:05:32|60914.73
07:05:33|60914.3
07:05:34|60912.88
07:05:35|60913.16
07:05:36|60913.16
07:05:38|60912.22
07:05:38|60916.75
07:05:39|60921.82
07:05:40|60923.67
07:05:43|60919.28
07:05:43|60918.29
07:05:44|60917.68
07:05:45|60915.1
07:05:47|60918.02
07:05:47|60918.98
07:05:49|60918.98
07:05:50|60918.98
07:05:51|60915.7
07:05:52|60916.9
07:05:53|60916.9
07:05:55|60914.69
07:05:55|60915.38
07:05:57|60915.02
07:05:58|60915.02
07:05:58|60915.32
07:06:00|60912.06
07:06:02|60909.93
07:06:03|60911.67
07:06:04|60917.85
07:06:05|60917.28
07:06:07|60918.13
07:06:07|60920.29
07:06:08|60919.63
07:06:09|60913.75
07:06:10|60910.77
07:06:11|60910.78
07:06:12|60912.01
07:06:13|60914.26
07:06:14|60908.59
07:06:15|60906.69
07:06:16|60909.46
07:06:17|60906.22
07:06:18|60903.95
07:06:19|60904.71
07:06:20|60906.69
07:06:22|60907.34
07:06:22|60909.67
07:06:23|60903.97
07:06:24|60906.45
07:06:26|60906.81
07:06:27|60906.92
07:06:28|60905.5
07:06:29|60900.24
07:06:31|60901.98
07:06:32|60904.12
07:06:32|60902.97
07:06:33|60907.14
07:06:35|60905.84
07:06:35|60907.46
07:06:36|60906.62
07:06:37|60906.37
07:06:38|60905.76
07:06:39|60905.76
07:06:40|60904.76
07:06:41|60906.15
07:06:43|60904.31
07:06:45|60902.46
07:06:45|60908.46
07:06:48|60908.44
07:06:49|60909.91
07:06:50|60915.66
07:06:51|60918.37
07:06:52|60914.37
07:06:53|60910.02
07:06:54|60913.01
07:06:56|60914.09
07:06:56|60900.05
07:06:58|60902.96
07:06:59|60904.55
07:07:00|60904.55
07:07:00|60918.
07:07:02|60915.92
07:07:02|60916.29
07:07:04|60918.08
07:07:05|60919.17
07:07:05|60920.12
07:07:07|60916.13
07:07:08|60922.44
07:07:09|60923.04
07:07:09|60924.17
07:07:11|60921.74
07:07:12|60919.27
07:07:12|60917.56
07:07:13|60911.34
07:07:14|60910.65
07:07:15|60902.75
07:07:16|60902.07
07:07:18|60903.99
07:07:19|60904.4
07:07:20|60902.42
07:07:21|60902.7
07:07:22|60902.7
07:07:23|60904.68
07:07:24|60908.1
07:07:25|60908.4
07:07:26|60908.66
07:07:27|60909.89
07:07:29|60907.11
07:07:30|60910.11
07:07:31|60913.5
07:07:32|60911.63
07:07:33|60911.63
07:07:34|60910.7
07:07:35|60910.7
07:07:36|60910.7
07:07:37|60910.7
07:07:38|60910.56
07:07:39|60916.18
07:07:40|60914.95
07:07:41|60912.11
07:07:42|60914.38
07:07:43|60914.38
07:07:45|60916.49
07:07:46|60916.63
07:07:47|60919.62
07:07:48|60919.88
07:07:49|60915.32
07:07:51|60915.32
07:07:51|60915.32
07:07:52|60918.66
07:07:54|60921.94
07:07:56|60916.
07:07:56|60916.
07:07:58|60917.03
07:08:00|60917.03
07:08:00|60917.67
07:08:02|60921.71
07:08:03|60919.12
07:08:03|60919.63
07:08:05|60914.3
07:08:06|60919.96
07:08:07|60920.01
07:08:08|60921.16
07:08:09|60921.67
07:08:10|60921.78
07:08:11|60921.15
07:08:13|60920.89
07:08:14|60922.28
07:08:15|60920.85
07:08:15|60918.65
07:08:16|60923.44
07:08:17|60924.21
07:08:19|60926.71
07:08:20|60928.29
07:08:21|60929.67
07:08:22|60929.3
07:08:23|60927.42
07:08:24|60927.42
07:08:25|60929.22
07:08:27|60934.31
07:08:27|60929.28
07:08:29|60925.51
07:08:29|60927.01
07:08:31|60924.95
07:08:31|60924.31
07:08:32|60924.56
07:08:34|60925.87
07:08:34|60923.
07:08:36|60924.32
07:08:37|60927.68
07:08:38|60921.87
07:08:38|60923.62
07:08:40|60923.62
07:08:41|60923.23
07:08:42|60923.16
07:08:43|60924.01
07:08:44|60923.24
07:08:45|60921.96
07:08:47|60921.96
07:08:49|60924.91
07:08:49|60923.52
07:08:51|60923.66
07:08:52|60923.65
07:08:53|60923.87
07:08:54|60924.71
07:08:55|60925.52
07:08:56|60924.84
07:08:57|60925.45
07:08:58|60927.57
07:09:00|60926.56
07:09:01|60916.45
07:09:02|60916.84
07:09:03|60916.74
07:09:04|60919.75
07:09:05|60919.83
07:09:06|60919.83
07:09:08|60919.83
07:09:09|60922.39
07:09:09|60919.67
07:09:11|60921.07
07:09:11|60919.59
07:09:12|60920.06
07:09:14|60920.06
07:09:14|60920.06
07:09:15|60922.33
07:09:17|60922.33
07:09:18|60920.32
07:09:19|60917.94
07:09:19|60919.47
07:09:21|60920.23
07:09:22|60919.94
07:09:22|60918.69
07:09:23|60921.99
07:09:25|60921.99
07:09:26|60921.99
07:09:28|60920.54
07:09:29|60918.1
07:09:30|60918.83
07:09:30|60913.68
07:09:32|60913.38
07:09:32|60911.29
07:09:34|60907.74
07:09:34|60905.73
07:09:36|60904.01
07:09:37|60904.01
07:09:38|60905.09
07:09:39|60905.09
07:09:40|60906.23
07:09:41|60906.23
07:09:42|60901.66
07:09:43|60902.96
07:09:44|60904.07
07:09:45|60905.7
07:09:46|60904.01
07:09:48|60900.49
07:09:50|60901.51
07:09:51|60903.88
07:09:52|60904.12
07:09:53|60904.12
07:09:54|60909.49
07:09:55|60901.46
07:09:55|60901.87
07:09:57|60900.85
07:09:58|60901.15
07:09:59|60901.15
07:10:00|60906.12
07:10:01|60905.19
07:10:02|60903.3
07:10:04|60901.49
07:10:04|60902.07
07:10:06|60899.81
07:10:07|60898.53
07:10:08|60894.17
07:10:09|60892.41
07:10:10|60887.2
07:10:11|60890.88
07:10:12|60890.86
07:10:13|60881.37
07:10:14|60883.56
07:10:15|60884.79
07:10:16|60887.18
07:10:17|60893.93
07:10:18|60895.71
07:10:19|60899.46
07:10:20|60904.38
07:10:21|60905.74
07:10:22|60907.02
07:10:24|60908.82
07:10:24|60909.89
07:10:25|60909.44
07:10:26|60912.03
07:10:27|60909.54
07:10:28|60907.89
07:10:29|60906.89
07:10:30|60910.2
07:10:31|60897.84
07:10:32|60901.54
07:10:34|60898.29
07:10:34|60899.9
07:10:35|60897.16
07:10:37|60897.04
07:10:38|60906.
07:10:39|60906.02
07:10:39|60905.36
07:10:40|60902.27
07:10:41|60900.25
07:10:43|60898.82
07:10:44|60900.53
07:10:45|60900.53
07:10:46|60900.53
07:10:48|60900.1
07:10:48|60896.63
07:10:50|60900.13
07:10:50|60901.63
07:10:52|60903.27
07:10:53|60898.45
07:10:55|60898.45
07:10:56|60898.45
07:10:57|60897.74
07:10:58|60897.74
07:10:59|60898.89
07:10:59|60898.89
07:11:01|60895.92
07:11:02|60895.98
07:11:03|60894.93
07:11:04|60901.34
07:11:05|60904.55
07:11:06|60905.51
07:11:07|60910.28
07:11:08|60908.76
07:11:09|60908.76
07:11:10|60908.76
07:11:11|60909.23
07:11:12|60911.86
07:11:13|60909.55
07:11:14|60900.31
07:11:15|60894.77
07:11:16|60894.68
07:11:17|60895.08
07:11:18|60898.35
07:11:20|60898.36
07:11:20|60901.38
07:11:21|60904.65
07:11:22|60905.57
07:11:23|60904.63
07:11:25|60910.42
07:11:26|60912.59
07:11:26|60916.96
07:11:28|60917.97
07:11:29|60917.49
07:11:31|60912.29
07:11:32|60911.82
07:11:32|60913.4
07:11:34|60916.54
07:11:34|60915.36
07:11:35|60914.9
07:11:36|60915.07
07:11:37|60914.87
07:11:38|60912.15
07:11:40|60911.85
07:11:41|60911.85
07:11:42|60914.2
07:11:43|60916.44
07:11:44|60914.29
07:11:45|60914.77
07:11:46|60912.37
07:11:47|60915.01
07:11:49|60913.1
07:11:50|60911.22
07:11:52|60911.59
07:11:53|60912.55
07:11:54|60913.23
07:11:54|60911.51
07:11:56|60911.51
07:11:57|60915.41
07:11:57|60911.31
07:11:59|60911.93
07:12:00|60910.44
07:12:04|60908.29
07:12:04|60905.34
07:12:05|60907.08
07:12:07|60909.66
07:12:08|60913.91
07:12:09|60914.11
07:12:09|60911.19
07:12:11|60913.51
07:12:12|60910.77
07:12:13|60910.77
07:12:15|60910.77
07:12:15|60909.72
07:12:17|60908.89
07:12:17|60908.82
07:12:19|60909.41
07:12:19|60909.41
07:12:20|60904.25
07:12:21|60901.55
07:12:22|60902.73
07:12:23|60904.68
07:12:25|60906.14
07:12:25|60905.08
07:12:27|60907.79
07:12:28|60906.34
07:12:30|60908.27
07:12:31|60906.64
07:12:32|60906.64
07:12:32|60905.32
07:12:34|60901.88
07:12:37|60900.66
07:12:37|60900.53
07:12:39|60900.01
07:12:39|60900.28
07:12:41|60900.28
07:12:42|60898.46
07:12:42|60899.6
07:12:44|60899.6
07:12:45|60898.89
07:12:46|60900.44
07:12:47|60899.07
07:12:48|60899.
07:12:49|60899.
07:12:50|60898.99
07:12:51|60898.99
07:12:52|60898.99
07:12:54|60898.61
07:12:55|60904.65
07:12:56|60902.98
07:12:56|60902.47
07:12:58|60902.6
07:12:58|60902.6
07:13:00|60903.12
07:13:01|60900.34
07:13:03|60900.34
07:13:04|60896.
07:13:05|60897.32
07:13:07|60895.95
07:13:08|60895.95
07:13:10|60895.95
07:13:10|60901.23
07:13:12|60901.23
07:13:13|60893.44
07:13:13|60894.91
07:13:15|60896.
07:13:16|60893.97
07:13:17|60893.98
07:13:18|60887.63
07:13:19|60889.05
07:13:20|60889.43
07:13:20|60861.74
07:13:22|60864.33
07:13:24|60865.47
07:13:25|60872.07
07:13:26|60873.74
07:13:28|60875.
07:13:29|60877.67
07:13:30|60877.61
07:13:30|60880.85
07:13:32|60872.97
07:13:33|60876.64
07:13:34|60873.54
07:13:35|60870.77
07:13:35|60873.15
07:13:36|60873.15
07:13:37|60873.15
07:13:38|60874.83
07:13:39|60874.
07:13:41|60871.76
07:13:42|60873.09
07:13:42|60879.09
07:13:44|60879.51
07:13:45|60879.55
07:13:46|60879.56
07:13:47|60878.9
07:13:48|60881.74
07:13:49|60874.4
07:13:50|60870.21
07:13:51|60870.71
07:13:53|60870.67
07:13:54|60868.22
07:13:55|60868.22
07:13:57|60868.78
07:13:57|60868.78
07:13:59|60868.4
07:14:00|60871.18
07:14:00|60871.18
07:14:01|60871.18
07:14:02|60872.97
07:14:04|60872.01
07:14:04|60872.01
07:14:05|60878.75
07:14:07|60879.5
07:14:07|60878.57
07:14:10|60878.37
07:14:11|60875.84
07:14:11|60877.65
07:14:14|60877.01
07:14:15|60875.65
07:14:16|60869.8
07:14:16|60868.73
07:14:17|60868.73
07:14:19|60868.73
07:14:20|60869.49
07:14:21|60871.38
07:14:22|60874.7
07:14:23|60875.07
07:14:24|60875.07
07:14:25|60871.35
07:14:27|60873.97
07:14:28|60871.79
07:14:28|60871.79
07:14:29|60876.41
07:14:30|60877.89
07:14:32|60875.69
07:14:33|60875.97
07:14:34|60887.54
07:14:34|60889.32
07:14:36|60888.07
07:14:37|60888.07
07:14:38|60888.07
07:14:39|60887.72
07:14:39|60886.88
07:14:40|60886.88
07:14:42|60887.95
07:14:43|60888.82
07:14:43|60888.82
07:14:45|60885.58
07:14:46|60885.17
07:14:46|60885.21
07:14:48|60880.21
07:14:49|60880.17
07:14:50|60882.09
07:14:51|60888.
07:14:53|60889.1
07:14:55|60885.85
07:14:55|60886.01
07:14:58|60884.28
07:14:58|60878.04
07:14:59|60878.95
07:15:00|60877.98
07:15:02|60874.66
07:15:03|60875.58
07:15:04|60874.07
07:15:05|60883.17
07:15:07|60884.56
07:15:08|60881.53
07:15:09|60879.93
07:15:10|60878.04
07:15:11|60878.04
07:15:12|60878.
07:15:13|60878.04
07:15:14|60881.49
07:15:14|60881.49
07:15:15|60881.03
07:15:17|60886.59
07:15:17|60887.04
07:15:19|60886.09
07:15:20|60885.14
07:15:20|60884.13
07:15:22|60884.13
07:15:22|60883.31
07:15:24|60887.74
07:15:26|60885.32
07:15:26|60887.29
07:15:27|60888.59
07:15:28|60884.24
07:15:30|60884.12
07:15:31|60886.3
07:15:31|60884.44
07:15:33|60884.44
07:15:33|60884.44
07:15:34|60884.44
07:15:35|60884.44
07:15:36|60884.44
07:15:37|60884.44
07:15:38|60884.44
07:15:40|60884.44
07:15:40|60884.44
07:15:41|60882.83
07:15:42|60882.83
07:15:43|60883.14
07:15:46|60883.14
07:15:47|60883.14
07:15:47|60883.14
07:15:49|60884.
07:15:50|60888.09
07:15:51|60886.28
07:15:52|60886.01
07:15:54|60886.21
07:15:55|60884.7
07:15:55|60883.48
07:15:57|60884.27
07:15:59|60883.91
07:15:59|60883.91
07:16:00|60882.15
07:16:01|60879.81
07:16:02|60875.8
07:16:03|60865.94
07:16:04|60860.89
07:16:06|60862.16
07:16:06|60857.17
07:16:08|60857.46
07:16:08|60852.99
07:16:10|60854.37
07:16:11|60853.87
07:16:11|60850.55
07:16:13|60856.08
07:16:14|60855.05
07:16:15|60855.05
07:16:17|60851.33
07:16:18|60846.72
07:16:19|60839.63
07:16:21|60839.86
07:16:21|60847.74
07:16:23|60851.02
07:16:23|60851.11
07:16:24|60840.
07:16:26|60848.
07:16:26|60849.6
07:16:27|60848.13
07:16:28|60846.9
07:16:29|60851.99
07:16:31|60848.01
07:16:32|60848.12
07:16:33|60849.77
07:16:33|60851.09
07:16:35|60849.09
07:16:36|60854.84
07:16:37|60856.12
07:16:38|60855.28
07:16:39|60856.08
07:16:40|60857.34
07:16:41|60856.09
07:16:42|60857.1
07:16:43|60853.94
07:16:45|60848.09
07:16:45|60848.58
07:16:46|60847.32
07:16:47|60853.75
07:16:48|60853.33
07:16:50|60848.16
07:16:50|60848.99
07:16:51|60848.99
07:16:53|60847.58
07:16:53|60846.67
07:16:56|60848.47
07:16:57|60847.02
07:16:59|60842.06
07:16:59|60845.03
07:17:00|60855.
07:17:01|60862.
07:17:02|60866.33
07:17:03|60865.63
07:17:05|60868.87
07:17:06|60871.84
07:17:07|60869.6
07:17:07|60873.94
07:17:09|60876.
07:17:09|60876.
07:17:10|60876.23
07:17:11|60869.79
07:17:12|60867.13
07:17:15|60867.98
07:17:15|60862.68
07:17:16|60859.47
07:17:17|60861.9
07:17:19|60860.1
07:17:20|60865.98
07:17:21|60869.85
07:17:22|60870.86
07:17:23|60869.72
07:17:24|60869.72
07:17:25|60871.26
07:17:26|60871.06
07:17:27|60871.8
07:17:29|60873.73
07:17:30|60873.34
07:17:30|60877.06
07:17:31|60870.7
07:17:33|60870.5
07:17:33|60870.5
07:17:35|60868.55
07:17:36|60868.55
07:17:38|60867.89
07:17:38|60870.04
07:17:39|60870.04
07:17:40|60873.45
07:17:41|60872.27
07:17:42|60871.88
07:17:44|60872.73
07:17:44|60872.73
07:17:45|60873.27
07:17:47|60873.27
07:17:47|60871.64
07:17:48|60872.99
07:17:50|60873.21
07:17:50|60874.17
07:17:51|60872.69
07:17:52|60848.82
07:17:53|60854.71
07:17:54|60857.88
07:17:56|60855.36
07:17:57|60854.01
07:17:59|60856.47
07:17:59|60863.5
07:18:00|60868.29
07:18:02|60855.62
07:18:03|60855.
07:18:04|60854.73
07:18:05|60853.97
07:18:06|60853.97
07:18:07|60852.74
07:18:08|60853.96
07:18:10|60855.99
07:18:10|60856.2
07:18:11|60854.88
07:18:12|60853.08
07:18:14|60852.78
07:18:15|60852.38
07:18:15|60852.38
07:18:17|60854.92
07:18:18|60851.99
07:18:18|60853.26
07:18:20|60856.84
07:18:21|60856.86
07:18:22|60856.02
07:18:23|60859.63
07:18:24|60859.44
07:18:25|60859.44
07:18:26|60861.08
07:18:27|60857.35
07:18:27|60855.67
07:18:28|60855.57
07:18:29|60857.84
07:18:31|60857.73
07:18:31|60856.53
07:18:33|60857.55
07:18:34|60855.74
07:18:35|60858.34
07:18:36|60856.87
07:18:37|60855.93
07:18:38|60853.99
07:18:39|60851.99
07:18:40|60847.85
07:18:41|60846.09
07:18:42|60845.2
07:18:43|60848.17
07:18:44|60849.21
07:18:46|60850.94
07:18:46|60848.59
07:18:47|60848.63
07:18:48|60848.63
07:18:50|60851.34
07:18:50|60851.61
07:18:51|60852.22
07:18:53|60851.49
07:18:53|60853.42
07:18:54|60852.75
07:18:56|60861.88
07:18:58|60862.49
07:18:58|60863.
07:18:59|60863.
07:19:01|60861.81
07:19:02|60861.19
07:19:02|60863.12
07:19:04|60860.98
07:19:05|60856.93
07:19:06|60861.82
07:19:07|60863.43
07:19:09|60860.82
07:19:10|60861.73
07:19:10|60864.
07:19:11|60860.44
07:19:12|60859.85
07:19:13|60858.58
07:19:14|60857.57
07:19:15|60857.57
07:19:16|60857.57
07:19:18|60856.66
07:19:18|60860.01
07:19:19|60860.01
07:19:20|60863.04
07:19:22|60859.87
07:19:22|60859.86
07:19:24|60859.86
07:19:25|60865.74
07:19:25|60866.
07:19:26|60870.4
07:19:28|60869.89
07:19:28|60871.74
07:19:29|60876.17
07:19:31|60875.16
07:19:32|60875.16
07:19:32|60878.7
07:19:34|60877.09
07:19:35|60879.21
07:19:36|60881.6
07:19:37|60881.02
07:19:38|60882.42
07:19:39|60886.77
07:19:40|60888.09
07:19:41|60889.57
07:19:42|60889.57
07:19:43|60884.79
07:19:44|60884.79
07:19:45|60883.55
07:19:46|60883.99
07:19:47|60879.67
07:19:48|60879.63
07:19:49|60879.78
07:19:50|60879.78
07:19:52|60884.68
07:19:52|60886.11
07:19:53|60883.41
07:19:54|60882.37
07:19:56|60885.13
07:19:58|60887.6
07:19:58|60884.96
07:19:59|60876.7
07:20:01|60878.02
07:20:01|60877.01
07:20:03|60876.67
07:20:04|60875.56
07:20:04|60872.5
07:20:05|60873.39
07:20:06|60875.03
07:20:09|60875.01
07:20:09|60878.5
07:20:10|60874.83
07:20:11|60874.93
07:20:12|60876.25
07:20:14|60877.
07:20:15|60880.31
07:20:16|60876.88
07:20:16|60876.63
07:20:17|60876.63
07:20:19|60876.21
07:20:20|60878.23
07:20:20|60877.38
07:20:21|60878.35
07:20:23|60878.35
07:20:24|60883.68
07:20:25|60883.53
07:20:26|60883.75
07:20:26|60883.41
07:20:28|60883.87
07:20:29|60883.77
07:20:30|60885.09
07:20:31|60885.18
07:20:32|60886.46
07:20:33|60888.53
07:20:34|60886.3
07:20:36|60890.01
07:20:38|60891.
07:20:38|60890.53
07:20:39|60890.73
07:20:40|60889.64
07:20:41|60895.06
07:20:42|60898.74
07:20:43|60894.63
07:20:44|60891.34
07:20:45|60890.28
07:20:46|60890.16
07:20:47|60890.16
07:20:48|60890.16
07:20:49|60886.73
07:20:51|60889.83
07:20:52|60888.7
07:20:53|60892.26
07:20:54|60888.96
07:20:55|60887.79
07:20:57|60888.07
07:20:58|60888.07
07:20:59|60881.83
07:21:00|60879.58
07:21:01|60881.
07:21:02|60885.5
07:21:03|60884.79
07:21:03|60883.62
07:21:06|60882.49
07:21:07|60882.6
07:21:08|60885.49
07:21:09|60886.74
07:21:10|60885.07
07:21:11|60882.21
07:21:12|60884.34
07:21:14|60882.14
07:21:14|60889.81
07:21:16|60889.71
07:21:18|60890.
07:21:19|60890.84
07:21:20|60886.92
07:21:21|60892.41
07:21:22|60895.23
07:21:23|60890.98
07:21:25|60891.44
07:21:26|60892.14
07:21:27|60893.08
07:21:28|60892.18
07:21:28|60892.83
07:21:31|60894.12
07:21:31|60896.84
07:21:32|60899.16
07:21:33|60900.24
07:21:35|60898.8
07:21:36|60896.52
07:21:36|60895.89
07:21:37|60897.08
07:21:39|60892.67
07:21:40|60888.77
07:21:41|60890.83
07:21:42|60895.72
07:21:43|60893.95
07:21:45|60894.13
07:21:47|60891.55
07:21:47|60887.83
07:21:48|60888.57
07:21:49|60890.15
07:21:50|60887.83
07:21:52|60888.87
07:21:53|60889.72
07:21:53|60888.85
07:21:54|60889.91
07:21:55|60890.04
07:21:57|60889.28
07:21:59|60886.24
07:22:00|60887.99
07:22:01|60891.09
07:22:02|60893.28
07:22:03|60893.28
07:22:05|60889.73
07:22:06|60889.48
07:22:06|60890.96
07:22:08|60890.96
07:22:09|60891.29
07:22:09|60891.94
07:22:10|60889.2
07:22:12|60889.58
07:22:13|60887.61
07:22:14|60888.
07:22:15|60889.77
07:22:15|60890.77
07:22:17|60888.67
07:22:18|60887.16
07:22:20|60888.12
07:22:20|60888.08
07:22:22|60885.77
07:22:22|60880.43
07:22:23|60879.74
07:22:24|60874.22
07:22:25|60871.68
07:22:26|60872.35
07:22:27|60872.14
07:22:29|60873.87
07:22:30|60864.05
07:22:31|60860.92
07:22:33|60865.15
07:22:34|60870.19
07:22:34|60868.76
07:22:35|60868.13
07:22:37|60864.16
07:22:37|60864.16
07:22:39|60862.55
07:22:40|60859.64
07:22:41|60863.28
07:22:43|60862.88
07:22:43|60862.83
07:22:44|60863.99
07:22:46|60862.95
07:22:47|60862.6
07:22:48|60863.56
07:22:49|60863.87
07:22:50|60865.24
07:22:50|60865.24
07:22:52|60869.96
07:22:53|60865.18
07:22:54|60867.61
07:22:55|60866.65
07:22:56|60865.03
07:22:58|60866.98
07:22:59|60869.44
07:22:59|60870.05
07:23:01|60867.79
07:23:01|60866.89
07:23:03|60870.24
07:23:04|60876.24
07:23:05|60881.68
07:23:07|60882.95
07:23:08|60880.67
07:23:09|60881.49
07:23:10|60881.49
07:23:10|60883.13
07:23:11|60885.73
07:23:12|60882.
07:23:14|60878.08
07:23:15|60874.39
07:23:16|60874.56
07:23:17|60877.04
07:23:18|60875.98
07:23:19|60877.33
07:23:20|60878.37
07:23:21|60880.05
07:23:22|60880.05
07:23:23|60881.36
07:23:24|60880.93
07:23:26|60882.5
07:23:27|60882.16
07:23:28|60882.34
07:23:29|60882.34
07:23:30|60878.71
07:23:31|60879.15
07:23:32|60881.94
07:23:33|60882.54
07:23:34|60883.22
07:23:35|60893.04
07:23:36|60888.57
07:23:37|60890.01
07:23:38|60889.07
07:23:39|60889.07
07:23:40|60889.07
07:23:41|60889.07
07:23:42|60892.25
07:23:44|60889.7
07:23:44|60887.56
07:23:46|60888.95
07:23:47|60887.95
07:23:47|60886.4
07:23:48|60884.89
07:23:50|60882.59
07:23:50|60883.21
07:23:52|60883.07
07:23:53|60883.75
07:23:54|60883.75
07:23:55|60883.89
07:23:56|60881.61
07:23:57|60882.58
07:23:58|60882.58
07:23:59|60882.58
07:24:01|60887.99
07:24:03|60887.63
07:24:04|60888.02
07:24:05|60880.82
07:24:06|60881.64
07:24:07|60888.3
07:24:09|60886.78
07:24:09|60886.59
07:24:11|60883.01
07:24:11|60883.8
07:24:13|60883.72
07:24:14|60877.59
07:24:15|60878.09
07:24:16|60878.09
07:24:17|60878.51
07:24:18|60881.78
07:24:20|60882.56
07:24:20|60882.56
07:24:23|60883.7
07:24:23|60884.1
07:24:24|60885.53
07:24:25|60883.92
07:24:26|60883.52
07:24:27|60884.52
07:24:28|60883.77
07:24:29|60881.4
07:24:30|60882.13
07:24:31|60882.92
07:24:32|60879.87
07:24:34|60879.87
07:24:34|60875.15
07:24:35|60875.32
07:24:36|60874.56
07:24:38|60874.56
07:24:39|60879.25
07:24:40|60881.73
07:24:41|60886.27
07:24:42|60887.99
07:24:43|60885.91
07:24:44|60884.66
07:24:44|60884.88
07:24:49|60884.88
07:24:49|60878.68
07:24:50|60878.37
07:24:52|60878.37
07:24:52|60878.37
07:24:53|60878.37
07:24:54|60879.3
07:24:55|60881.97
07:24:56|60880.03
07:24:57|60881.51
07:24:59|60881.51
07:25:01|60876.61
07:25:01|60878.34
07:25:03|60879.35
07:25:04|60880.65
07:25:06|60881.15
07:25:07|60882.42
07:25:07|60883.91
07:25:09|60884.15
07:25:10|60884.15
07:25:11|60881.87
07:25:12|60878.97
07:25:14|60879.73
07:25:15|60880.16
07:25:15|60880.16
07:25:17|60880.94
07:25:18|60892.
07:25:19|60894.3
07:25:20|60894.39
07:25:21|60899.28
07:25:22|60898.2
07:25:23|60898.3
07:25:24|60902.17
07:25:25|60904.
07:25:26|60903.
07:25:28|60905.47
07:25:29|60905.05
07:25:29|60905.05
07:25:30|60909.46
07:25:31|60909.54
07:25:32|60905.94
07:25:33|60907.58
07:25:35|60907.58
07:25:37|60912.
07:25:37|60906.35
07:25:38|60909.85
07:25:39|60909.73
07:25:40|60909.73
07:25:41|60911.08
07:25:42|60911.08
07:25:44|60911.08
07:25:45|60908.79
07:25:45|60902.99
07:25:47|60905.
07:25:47|60905.
07:25:49|60905.
07:25:50|60904.63
07:25:50|60904.63
07:25:51|60904.63
07:25:52|60905.71
07:25:53|60905.71
07:25:54|60906.54
07:25:55|60908.82
07:25:57|60904.86
07:25:58|60905.66
07:25:59|60905.52
07:26:00|60905.52
07:26:02|60910.43
07:26:03|60906.7
07:26:05|60905.52
07:26:06|60910.6
07:26:07|60911.72
07:26:07|60912.18
07:26:08|60912.13
07:26:09|60912.13
07:26:11|60915.
07:26:11|60912.25
07:26:12|60912.25
07:26:14|60912.25
07:26:15|60912.07
07:26:16|60901.83
07:26:18|60897.99
07:26:18|60898.31
07:26:20|60896.55
07:26:21|60905.71
07:26:21|60905.89
07:26:23|60904.43
07:26:24|60906.87
07:26:24|60911.69
07:26:26|60910.92
07:26:27|60910.92
07:26:29|60912.73
07:26:30|60910.19
07:26:31|60908.93
07:26:32|60910.26
07:26:33|60910.24
07:26:34|60910.24
07:26:36|60906.78
07:26:36|60909.64
07:26:37|60909.64
07:26:38|60908.82
07:26:40|60907.28
07:26:41|60910.22
07:26:42|60911.62
07:26:42|60911.99
07:26:44|60912.7
07:26:44|60910.59
07:26:46|60913.43
07:26:46|60914.6
07:26:48|60914.6
07:26:48|60914.6
07:26:50|60911.85
07:26:51|60911.83
07:26:52|60911.83
07:26:53|60911.9
07:26:54|60909.48
07:26:55|60909.48
07:26:57|60908.3
07:26:57|60908.3
07:26:58|60906.83
07:26:59|60906.83
07:27:00|60907.95
07:27:02|60902.16
07:27:03|60905.41
07:27:04|60905.41
07:27:04|60906.36
07:27:06|60906.9
07:27:08|60904.48
07:27:08|60907.24
07:27:10|60908.38
07:27:11|60908.97
07:27:11|60907.97
07:27:12|60907.97
07:27:14|60907.97
07:27:14|60907.96
07:27:17|60906.98
07:27:18|60905.72
07:27:19|60905.72
07:27:20|60905.72
07:27:21|60905.72
07:27:22|60907.04
07:27:22|60907.04
07:27:24|60907.04
07:27:25|60911.53
07:27:26|60911.2
07:27:27|60910.29
07:27:28|60913.54
07:27:29|60911.88
07:27:30|60913.95
07:27:31|60914.13
07:27:32|60913.95
07:27:33|60912.9
07:27:34|60912.1
07:27:36|60912.1
07:27:37|60914.84
07:27:37|60922.95
07:27:39|60920.52
07:27:40|60920.02
07:27:40|60920.19
07:27:41|60920.73
07:27:42|60920.39
07:27:44|60920.22
07:27:45|60916.48
07:27:46|60919.54
07:27:47|60919.15
07:27:47|60920.04
07:27:48|60942.05
07:27:50|60927.89
07:27:51|60922.58
07:27:52|60922.55
07:27:53|60922.55
07:27:54|60926.01
07:27:54|60927.04
07:27:56|60926.13
07:27:57|60926.18
07:27:58|60930.01
07:27:59|60926.13
07:28:00|60920.
07:28:01|60921.95
07:28:02|60921.36
07:28:03|60919.3
07:28:05|60921.31
07:28:06|60920.54
07:28:07|60921.9
07:28:08|60923.28
07:28:09|60924.9
07:28:11|60927.01
07:28:11|60926.69
07:28:12|60924.81
07:28:13|60925.06
07:28:14|60925.88
07:28:15|60919.85
07:28:16|60920.08
07:28:18|60922.
07:28:18|60920.98
07:28:20|60923.34
07:28:21|60920.99
07:28:22|60920.99
07:28:22|60922.5
07:28:24|60923.36
07:28:25|60920.
07:28:26|60923.76
07:28:27|60922.81
07:28:28|60922.48
07:28:29|60922.78
07:28:31|60922.78
07:28:32|60922.1
07:28:33|60921.03
07:28:34|60923.35
07:28:35|60924.37
07:28:36|60922.86
07:28:38|60921.95
07:28:38|60922.32
07:28:39|60924.69
07:28:40|60924.69
07:28:41|60924.69
07:28:42|60924.69
07:28:43|60920.55
07:28:44|60921.99
07:28:45|60921.99
07:28:47|60921.99
07:28:47|60920.53
07:28:48|60920.24
07:28:50|60920.18
07:28:50|60919.92
07:28:51|60918.93
07:28:53|60920.09
07:28:54|60920.09
07:28:55|60918.71
07:28:56|60919.54
07:28:57|60919.54
07:28:59|60917.73
07:29:00|60918.91
07:29:01|60922.26
07:29:02|60921.56
07:29:02|60921.56
07:29:04|60922.74
07:29:05|60921.49
07:29:06|60921.49
07:29:07|60923.94
07:29:08|60922.11
07:29:10|60923.52
07:29:11|60923.51
07:29:12|60918.04
07:29:13|60918.95
07:29:14|60918.95
07:29:15|60919.45
07:29:16|60919.59
07:29:17|60919.47
07:29:18|60919.47
07:29:19|60919.47
07:29:20|60920.03
07:29:21|60921.39
07:29:22|60921.65
07:29:23|60921.8
07:29:25|60925.
07:29:27|60924.38
07:29:28|60926.07
07:29:29|60925.8
07:29:30|60925.55
07:29:31|60928.03
07:29:32|60927.91
07:29:33|60917.64
07:29:34|60918.21
07:29:36|60919.27
07:29:36|60920.36
07:29:37|60921.5
07:29:38|60924.55
07:29:39|60922.72
07:29:41|60922.35
07:29:42|60917.62
07:29:42|60919.13
07:29:44|60919.04
07:29:45|60920.07
07:29:45|60920.1
07:29:46|60916.19
07:29:48|60917.46
07:29:49|60919.31
07:29:50|60920.49
07:29:51|60919.56
07:29:52|60921.02
07:29:53|60920.04
07:29:55|60922.02
07:29:55|60922.02
07:29:57|60921.58
07:29:57|60923.08
07:29:59|60923.35
07:29:59|60923.35
07:30:01|60925.03
07:30:01|60925.9
07:30:02|60930.1
07:30:04|60928.71
07:30:04|60934.93
07:30:05|60933.96
07:30:07|60935.76
07:30:07|60936.93
07:30:09|60942.
07:30:10|60943.16
07:30:10|60949.24
07:30:12|60952.56
07:30:13|60948.75
07:30:15|60945.85
07:30:16|60946.38
07:30:17|60945.79
07:30:17|60946.45
07:30:18|60948.31
07:30:20|60950.93
07:30:21|60950.1
07:30:22|60951.37
07:30:23|60951.37
07:30:24|60952.16
07:30:25|60956.86
07:30:26|60959.16
07:30:28|60962.01
07:30:28|60961.12
07:30:29|60961.7
07:30:30|60961.7
07:30:31|60962.67
07:30:33|60959.11
07:30:34|60959.22
07:30:35|60956.01
07:30:36|60960.52
07:30:37|60962.13
07:30:38|60964.73
07:30:39|60962.49
07:30:40|60960.1
07:30:41|60965.
07:30:42|60962.45
07:30:43|60966.35
07:30:44|60965.19
07:30:45|60966.53
07:30:46|60961.44
07:30:47|60958.68
07:30:48|60954.1
07:30:49|60952.96
07:30:50|60949.47
07:30:51|60953.49
07:30:52|60953.49
07:30:53|60954.73
07:30:54|60954.73
07:30:55|60953.24
07:30:56|60953.58
07:30:57|60950.
07:30:58|60952.83
07:30:59|60952.83
07:31:00|60955.93
07:31:01|60959.64
07:31:02|60958.03
07:31:03|60956.99
07:31:04|60958.04
07:31:05|60958.94
07:31:07|60956.55
07:31:08|60959.97
07:31:09|60961.36
07:31:10|60959.87
07:31:11|60957.98
07:31:13|60959.27
07:31:14|60959.27
07:31:14|60959.27
07:31:16|60957.91
07:31:17|60956.95
07:31:18|60956.95
07:31:19|60956.95
07:31:20|60954.26
07:31:21|60954.01
07:31:22|60952.69
07:31:23|60953.6
07:31:24|60953.97
07:31:25|60954.38
07:31:26|60958.
07:31:28|60955.3
07:31:29|60958.96
07:31:30|60957.92
07:31:32|60959.35
07:31:32|60958.72
07:31:33|60960.67
07:31:35|60960.67
07:31:36|60959.98
07:31:37|60960.67
07:31:38|60958.51
07:31:39|60960.71
07:31:40|60960.71
07:31:42|60971.15
07:31:42|60972.18
07:31:43|60968.98
07:31:45|60968.98
07:31:45|60971.08
07:31:47|60970.07
07:31:48|60969.7
07:31:49|60967.91
07:31:51|60968.05
07:31:52|60969.07
07:31:53|60967.8
07:31:54|60970.12
07:31:55|60970.18
07:31:56|60971.97
07:31:57|60970.03
07:31:58|60974.
07:31:59|60970.57
07:32:00|60971.59
07:32:01|60974.7
07:32:02|60977.45
07:32:03|60974.73
07:32:05|60974.13
07:32:06|60970.86
07:32:07|60979.42
07:32:09|60980.89
07:32:10|60977.53
07:32:10|60975.63
07:32:13|60974.52
07:32:14|60974.8
07:32:15|60976.04
07:32:16|60973.68
07:32:17|60965.93
07:32:18|60963.24
07:32:19|60964.6
07:32:20|60966.01
07:32:21|60965.1
07:32:22|60966.9
07:32:24|60964.72
07:32:24|60967.69
07:32:25|60965.87
07:32:27|60963.63
07:32:28|60967.49
07:32:28|60968.27
07:32:29|60966.87
07:32:31|60969.9
07:32:32|60970.74
07:32:33|60972.01
07:32:33|60977.61
07:32:35|60974.33
07:32:35|60974.74
07:32:37|60977.49
07:32:38|60978.36
07:32:39|60976.91
07:32:41|60973.93
07:32:43|60967.98
07:32:44|60968.41
07:32:44|60970.78
07:32:46|60973.16
07:32:46|60973.06
07:32:49|60969.82
07:32:49|60969.02
07:32:51|60971.69
07:32:51|60970.42
07:32:52|60971.07
07:32:53|60971.35
07:32:54|60971.74
07:32:55|60972.38
07:32:57|60971.34
07:32:58|60973.86
07:32:59|60974.46
07:32:59|60973.75
07:33:00|60971.28
07:33:02|60968.74
07:33:02|60965.99
07:33:04|60967.28
07:33:05|60970.93
07:33:06|60970.52
07:33:06|60970.52
07:33:09|60971.44
07:33:10|60971.44
07:33:12|60971.44
07:33:13|60973.07
07:33:13|60973.07
07:33:15|60973.07
07:33:16|60969.2
07:33:17|60970.
07:33:18|60969.01
07:33:19|60969.88
07:33:21|60968.15
07:33:21|60968.79
07:33:23|60965.35
07:33:24|60962.16
07:33:25|60963.38
07:33:26|60962.74
07:33:27|60968.65
07:33:28|60968.55
07:33:29|60971.56
07:33:31|60968.63
07:33:31|60965.99
07:33:32|60966.51
07:33:34|60963.93
07:33:34|60967.43
07:33:35|60968.91
07:33:36|60968.85
07:33:37|60968.25
07:33:38|60968.25
07:33:39|60968.25
07:33:40|60967.98
07:33:41|60965.99
07:33:42|60967.26
07:33:43|60967.69
07:33:44|60963.18
07:33:45|60963.18
07:33:47|60963.18
07:33:47|60965.31
07:33:49|60964.68
07:33:49|60964.46
07:33:50|60965.54
07:33:51|60963.36
07:33:52|60963.58
07:33:53|60963.45
07:33:54|60962.33
07:33:55|60966.25
07:33:56|60964.14
07:33:57|60964.14
07:33:59|60964.14
07:34:00|60967.2
07:34:01|60967.28
07:34:01|60965.23
07:34:03|60965.23
07:34:04|60966.38
07:34:05|60966.11
07:34:06|60966.11
07:34:07|60968.45
07:34:09|60968.21
07:34:09|60967.96
07:34:10|60967.4
07:34:12|60967.76
07:34:14|60962.53
07:34:15|60943.28
07:34:16|60939.48
07:34:17|60938.01
07:34:18|60934.79
07:34:20|60928.92
07:34:21|60928.32
07:34:22|60922.19
07:34:23|60926.09
07:34:24|60930.92
07:34:26|60934.81
07:34:27|60935.73
07:34:27|60934.74
07:34:28|60938.64
07:34:29|60939.68
07:34:30|60938.78
07:34:31|60941.35
07:34:32|60944.77
07:34:33|60950.37
07:34:34|60951.26
07:34:37|60931.18
07:34:38|60935.85
07:34:39|60937.1
07:34:39|60937.13
07:34:40|60931.62
07:34:41|60933.99
07:34:42|60935.32
07:34:44|60937.74
07:34:45|60938.74
07:34:46|60938.6
07:34:48|60935.17
07:34:49|60936.89
07:34:50|60932.33
07:34:51|60933.93
07:34:52|60933.35
07:34:52|60933.55
07:34:54|60932.23
07:34:55|60932.71
07:34:55|60931.01
07:34:57|60928.54
07:34:58|60929.01
07:34:58|60928.28
07:34:59|60927.9
07:35:00|60928.98
07:35:02|60934.75
07:35:03|60934.75
07:35:04|60932.71
07:35:05|60930.03
07:35:06|60921.57
07:35:07|60920.4
07:35:08|60920.02
07:35:10|60922.6
07:35:11|60926.93
07:35:12|60922.6
07:35:13|60922.6
07:35:15|60924.56
07:35:16|60924.56
07:35:16|60926.78
07:35:18|60926.78
07:35:19|60933.3
07:35:20|60937.8
07:35:21|60937.92
07:35:22|60937.92
07:35:23|60938.51
07:35:25|60941.99
07:35:25|60940.55
07:35:27|60943.57
07:35:28|60942.42
07:35:28|60946.4
07:35:29|60947.16
07:35:31|60950.09
07:35:32|60950.09
07:35:33|60950.74
07:35:34|60950.16
07:35:35|60945.
07:35:36|60948.12
07:35:37|60947.01
07:35:38|60947.01
07:35:39|60951.03
07:35:40|60952.31
07:35:42|60949.63
07:35:42|60947.79
07:35:43|60949.4
07:35:44|60949.99
07:35:45|60952.17
07:35:46|60953.03
07:35:47|60951.93
07:35:48|60953.09
07:35:50|60951.64
07:35:51|60943.02
07:35:52|60946.32
07:35:52|60947.8
07:35:54|60944.47
07:35:55|60944.47
07:35:55|60945.32
07:35:56|60945.32
07:35:57|60945.5
07:35:59|60945.
07:35:59|60946.04
07:36:02|60939.5
07:36:02|60941.46
07:36:04|60945.02
07:36:05|60952.32
07:36:06|60953.03
07:36:07|60954.06
07:36:08|60953.99
07:36:09|60953.65
07:36:11|60957.87
07:36:11|60961.31
07:36:12|60964.28
07:36:14|60962.33
07:36:14|60966.21
07:36:16|60962.06
07:36:17|60959.1
07:36:17|60961.85
07:36:18|60960.19
07:36:19|60961.97
07:36:20|60961.97
07:36:22|60964.46
07:36:23|60966.11
07:36:24|60966.04
07:36:25|60966.52
07:36:26|60966.52
07:36:28|60966.43
07:36:29|60968.52
07:36:29|60968.85
07:36:30|60966.87
07:36:32|60970.
07:36:33|60964.86
07:36:34|60962.07
07:36:34|60964.65
07:36:36|60962.65
07:36:37|60962.65
07:36:37|60960.89
07:36:40|60959.2
07:36:40|60954.46
07:36:42|60957.86
07:36:43|60957.86
07:36:44|60955.44
07:36:45|60963.82
07:36:46|60961.95
07:36:47|60958.43
07:36:48|60964.78
07:36:49|60960.42
07:36:51|60961.99
07:36:51|60960.25
07:36:53|60960.25
07:36:53|60960.25
07:36:54|60960.25
07:36:55|60960.25
07:36:57|60961.01
07:36:57|60966.78
07:36:58|60968.21
07:37:00|60968.47
07:37:01|60964.48
07:37:02|60963.77
07:37:02|60954.2
07:37:04|60956.64
07:37:04|60944.83
07:37:05|60943.5
07:37:07|60936.41
07:37:08|60936.46
07:37:08|60936.75
07:37:09|60936.28
07:37:11|60930.84
07:37:13|60932.04
07:37:14|60933.4
07:37:16|60933.71
07:37:17|60925.99
07:37:17|60922.79
07:37:19|60921.36
07:37:20|60924.43
07:37:21|60924.24
07:37:22|60926.37
07:37:22|60927.88
07:37:24|60928.54
07:37:25|60928.09
07:37:26|60932.35
07:37:27|60933.62
07:37:29|60932.97
07:37:30|60931.68
07:37:31|60922.01
07:37:31|60920.12
07:37:33|60916.61
07:37:34|60916.
07:37:35|60918.34
07:37:36|60917.69
07:37:36|60917.69
07:37:38|60916.04
07:37:39|60920.85
07:37:40|60922.03
07:37:41|60921.98
07:37:42|60920.13
07:37:44|60922.17
07:37:45|60922.17
07:37:46|60922.17
07:37:47|60925.14
07:37:48|60925.14
07:37:49|60922.02
07:37:50|60922.02
07:37:51|60922.02
07:37:52|60922.09
07:37:53|60921.65
07:37:54|60921.65
07:37:55|60921.65
07:37:56|60921.65
07:37:57|60921.65
07:37:58|60919.39
07:37:59|60922.83
07:38:00|60922.83
07:38:01|60922.83
07:38:02|60926.59
07:38:03|60931.3
07:38:04|60928.75
07:38:05|60931.09
07:38:06|60928.54
07:38:08|60927.04
07:38:08|60927.04
07:38:10|60921.72
07:38:11|60921.52
07:38:12|60921.52
07:38:14|60911.42
07:38:15|60920.82
07:38:15|60917.6
07:38:16|60915.94
07:38:17|60915.94
07:38:19|60913.14
07:38:20|60914.98
07:38:20|60916.38
07:38:22|60915.69
07:38:23|60914.12
07:38:23|60917.54
07:38:25|60920.38
07:38:26|60919.97
07:38:27|60924.28
07:38:28|60930.
07:38:29|60929.08
07:38:30|60926.72
07:38:31|60929.04
07:38:32|60925.71
07:38:34|60926.19
07:38:35|60926.19
07:38:36|60926.19
07:38:37|60929.93
07:38:38|60928.05
07:38:39|60924.86
07:38:40|60923.92
07:38:41|60923.94
07:38:42|60925.02
07:38:43|60924.14
07:38:44|60923.19
07:38:46|60923.19
07:38:46|60923.87
07:38:47|60922.74
07:38:48|60920.12
07:38:50|60918.76
07:38:50|60921.52
07:38:51|60919.11
07:38:52|60918.27
07:38:53|60920.57
07:38:54|60924.06
07:38:56|60926.09
07:38:56|60922.85
07:38:58|60920.91
07:38:58|60917.79
07:38:59|60920.33
07:39:01|60919.56
07:39:02|60924.26
07:39:03|60926.14
07:39:04|60928.75
07:39:05|60928.54
07:39:06|60925.61
07:39:07|60924.02
07:39:09|60919.98
07:39:09|60920.59
07:39:10|60918.25
07:39:11|60920.4
07:39:13|60921.06
07:39:14|60902.22
07:39:15|60900.82
07:39:15|60895.41
07:39:17|60893.88
07:39:19|60894.16
07:39:20|60890.27
07:39:21|60893.54
07:39:22|60897.18
07:39:24|60893.96
07:39:24|60898.85
07:39:25|60900.08
07:39:27|60902.1
07:39:27|60899.66
07:39:29|60899.88
07:39:29|60899.51
07:39:30|60899.89
07:39:32|60903.95
07:39:32|60904.02
07:39:33|60904.02
07:39:35|60905.21
07:39:36|60900.47
07:39:37|60897.18
07:39:37|60896.24
07:39:38|60891.35
07:39:40|60890.73
07:39:41|60888.99
07:39:42|60889.86
07:39:43|60893.74
07:39:44|60895.45
07:39:45|60896.17
07:39:46|60894.22
07:39:47|60894.22
07:39:49|60897.33
07:39:50|60895.49
07:39:51|60895.49
07:39:51|60893.53
07:39:52|60895.49
07:39:53|60895.33
07:39:55|60893.33
07:39:55|60892.63
07:39:56|60888.41
07:39:57|60890.71
07:39:59|60891.68
07:39:59|60889.15
07:40:01|60890.86
07:40:02|60890.47
07:40:02|60890.12
07:40:03|60888.63
07:40:05|60890.43
07:40:05|60889.1
07:40:06|60887.66
07:40:07|60888.7
07:40:08|60892.02
07:40:09|60890.16
07:40:10|60889.63
07:40:11|60893.63
07:40:13|60890.66
07:40:13|60886.34
07:40:15|60885.38
07:40:16|60887.21
07:40:17|60883.84
07:40:19|60876.31
07:40:20|60881.86
07:40:22|60882.2
07:40:23|60879.96
07:40:23|60879.07
07:40:25|60882.09
07:40:25|60885.81
07:40:27|60882.74
07:40:28|60882.79
07:40:29|60884.09
07:40:30|60880.69
07:40:31|60882.43
07:40:32|60886.52
07:40:33|60883.57
07:40:34|60882.57
07:40:35|60886.25
07:40:36|60886.19
07:40:37|60885.19
07:40:38|60885.45
07:40:39|60885.99
07:40:40|60882.5
07:40:42|60883.18
07:40:42|60882.66
07:40:43|60885.11
07:40:44|60882.53
07:40:46|60879.1
07:40:47|60879.86
07:40:47|60879.3
07:40:48|60881.47
07:40:49|60881.16
07:40:50|60881.16
07:40:52|60881.16
07:40:53|60881.16
07:40:53|60881.71
07:40:54|60884.1
07:40:56|60885.86
07:40:57|60884.92
07:40:57|60884.92
07:40:59|60884.92
07:41:00|60881.77
07:41:00|60884.56
07:41:02|60884.03
07:41:03|60884.03
07:41:04|60879.42
07:41:05|60887.99
07:41:06|60886.59
07:41:08|60898.49
07:41:08|60895.25
07:41:09|60899.16
07:41:10|60895.45
07:41:12|60893.99
07:41:13|60894.9
07:41:14|60894.9
07:41:16|60896.02
07:41:17|60894.83
07:41:19|60896.02
07:41:19|60896.02
07:41:20|60896.02
07:41:22|60894.56
07:41:23|60894.02
07:41:23|60897.91
07:41:25|60898.09
07:41:26|60902.13
07:41:26|60882.52
07:41:28|60879.16
07:41:29|60882.36
07:41:30|60885.8
07:41:31|60893.99
07:41:33|60896.59
07:41:33|60896.78
07:41:34|60894.96
07:41:36|60896.59
07:41:37|60892.39
07:41:38|60892.39
07:41:39|60896.7
07:41:40|60894.79
07:41:41|60894.68
07:41:42|60894.62
07:41:44|60900.82
07:41:44|60906.84
07:41:46|60907.46
07:41:47|60907.47
07:41:48|60910.
07:41:49|60909.88
07:41:50|60908.28
07:41:51|60903.81
07:41:52|60909.59
07:41:53|60906.49
07:41:54|60904.4
07:41:55|60906.01
07:41:56|60910.36
07:41:57|60911.54
07:41:59|60911.28
07:41:59|60911.28
07:42:00|60910.95
07:42:01|60910.95
07:42:02|60912.5
07:42:03|60913.57
07:42:05|60917.53
07:42:05|60921.67
07:42:06|60914.01
07:42:08|60916.27
07:42:09|60917.13
07:42:10|60916.63
07:42:10|60918.55
07:42:11|60920.89
07:42:13|60917.59
07:42:13|60916.25
07:42:15|60913.98
07:42:16|60916.05
07:42:18|60918.67
07:42:19|60919.07
07:42:20|60918.78
07:42:21|60920.33
07:42:22|60924.09
07:42:23|60923.34
07:42:24|60921.93
07:42:25|60916.71
07:42:27|60914.28
07:42:27|60914.28
07:42:29|60911.84
07:42:29|60911.86
07:42:31|60910.91
07:42:31|60914.61
07:42:32|60913.22
07:42:33|60914.92
07:42:34|60914.92
07:42:35|60914.92
07:42:37|60914.92
07:42:38|60912.14
07:42:39|60913.66
07:42:40|60912.01
07:42:40|60911.18
07:42:41|60910.3
07:42:43|60910.3
07:42:44|60908.33
07:42:45|60908.33
07:42:46|60908.24
07:42:47|60909.67
07:42:48|60904.77
07:42:49|60906.25
07:42:50|60907.53
07:42:51|60905.95
07:42:52|60901.93
07:42:54|60901.99
07:42:54|60903.96
07:42:55|60904.21
07:42:56|60903.86
07:42:58|60904.9
07:42:59|60904.52
07:42:59|60905.51
07:43:01|60908.27
07:43:03|60912.45
07:43:03|60916.22
07:43:05|60917.4
07:43:05|60917.09
07:43:07|60917.09
07:43:07|60918.04
07:43:08|60917.09
07:43:09|60913.88
07:43:10|60912.88
07:43:11|60912.26
07:43:12|60917.68
07:43:14|60917.62
07:43:14|60916.23
07:43:17|60916.2
07:43:17|60918.65
07:43:19|60914.88
07:43:20|60912.84
07:43:21|60914.52
07:43:22|60914.32
07:43:23|60915.56
07:43:24|60916.65
07:43:25|60914.58
07:43:27|60914.6
07:43:28|60914.6
07:43:29|60917.31
07:43:30|60917.41
07:43:32|60921.27
07:43:33|60921.99
07:43:34|60921.99
07:43:35|60919.61
07:43:36|60919.61
07:43:38|60919.49
07:43:39|60916.21
07:43:40|60915.99
07:43:40|60923.85
07:43:42|60925.73
07:43:43|60926.11
07:43:44|60926.11
07:43:45|60924.83
07:43:45|60923.82
07:43:46|60921.13
07:43:48|60920.
07:43:49|60920.
07:43:49|60917.04
07:43:51|60919.15
07:43:51|60920.5
07:43:53|60922.27
07:43:54|60920.93
07:43:55|60921.09
07:43:56|60919.91
07:43:57|60919.6
07:43:58|60919.6
07:43:59|60919.6
07:44:00|60919.6
07:44:01|60919.
07:44:02|60920.97
07:44:03|60923.39
07:44:05|60923.39
07:44:06|60923.39
07:44:06|60927.29
07:44:08|60930.03
07:44:08|60927.19
07:44:09|60927.01
07:44:11|60927.01
07:44:12|60929.88
07:44:13|60924.76
07:44:13|60925.89
07:44:14|60927.54
07:44:15|60928.01
07:44:17|60927.18
07:44:18|60923.61
07:44:20|60922.92
07:44:20|60924.11
07:44:22|60928.29
07:44:23|60931.8
07:44:23|60929.33
07:44:25|60929.74
07:44:25|60932.95
07:44:27|60931.11
07:44:28|60932.01
07:44:28|60932.01
07:44:30|60930.82
07:44:31|60933.22
07:44:31|60933.22
07:44:33|60930.12
07:44:34|60929.87
07:44:34|60928.49
07:44:36|60927.23
07:44:37|60928.19
07:44:38|60928.34
07:44:39|60928.5
07:44:40|60927.02
07:44:41|60928.61
07:44:42|60928.61
07:44:44|60926.19
07:44:45|60927.41
07:44:46|60927.41
07:44:47|60927.41
07:44:48|60925.97
07:44:49|60927.15
07:44:50|60927.31
07:44:51|60927.31
07:44:52|60927.01
07:44:53|60929.92
07:44:54|60930.47
07:44:56|60930.14
07:44:57|60930.14
07:44:57|60931.96
07:44:58|60931.96
07:44:59|60927.68
07:45:00|60928.65
07:45:02|60930.81
07:45:02|60930.32
07:45:04|60931.35
07:45:05|60932.26
07:45:06|60930.97
07:45:07|60930.76
07:45:08|60930.08
07:45:09|60934.24
07:45:10|60936.4
07:45:11|60937.91
07:45:11|60936.13
07:45:12|60934.33
07:45:13|60933.49
07:45:15|60931.11
07:45:16|60926.83
07:45:17|60930.22
07:45:19|60930.42
07:45:19|60930.42
07:45:21|60927.42
07:45:22|60926.85
07:45:23|60926.99
07:45:24|60928.58
07:45:25|60929.58
07:45:26|60931.46
07:45:27|60930.68
07:45:28|60929.79
07:45:29|60931.33
07:45:30|60931.62
07:45:32|60934.9
07:45:32|60935.3
07:45:34|60939.97
07:45:35|60938.57
07:45:36|60938.57
07:45:36|60936.22
07:45:38|60936.63
07:45:39|60934.82
07:45:40|60936.01
07:45:41|60937.14
07:45:41|60939.3
07:45:43|60943.02
07:45:44|60942.28
07:45:45|60942.98
07:45:46|60942.98
07:45:47|60941.18
07:45:48|60940.84
07:45:49|60940.54
07:45:49|60944.09
07:45:50|60944.09
07:45:52|60944.65
07:45:53|60947.03
07:45:54|60946.94
07:45:55|60946.9
07:45:56|60943.46
07:45:57|60943.68
07:45:58|60939.25
07:45:59|60937.74
07:46:00|60938.
07:46:02|60938.61
07:46:02|60945.68
07:46:03|60942.36
07:46:04|60942.71
07:46:05|60942.3
07:46:06|60944.07
07:46:07|60943.92
07:46:08|60943.35
07:46:09|60943.35
07:46:11|60941.7
07:46:12|60942.22
07:46:13|60941.9
07:46:13|60941.9
07:46:14|60941.9
07:46:16|60941.9
07:46:16|60941.92
07:46:17|60940.94
07:46:18|60941.66
07:46:19|60942.23
07:46:21|60942.32
07:46:22|60941.47
07:46:23|60941.47
07:46:24|60941.47
07:46:26|60942.32
07:46:27|60945.35
07:46:27|60945.35
07:46:28|60943.88
07:46:30|60945.99
07:46:31|60943.31
07:46:32|60944.01
07:46:33|60941.92
07:46:34|60945.1
07:46:35|60945.31
07:46:37|60948.6
07:46:37|60948.6
07:46:38|60949.01
07:46:39|60945.78
07:46:41|60946.9
07:46:42|60944.24
07:46:43|60951.78
07:46:44|60951.86
07:46:45|60950.31
07:46:46|60950.31
07:46:47|60949.04
07:46:48|60948.92
07:46:49|60949.23
07:46:50|60950.54
07:46:52|60948.29
07:46:52|60949.72
07:46:54|60949.72
07:46:54|60948.82
07:46:56|60952.76
07:46:56|60952.75
07:46:57|60955.
07:46:58|60955.98
07:47:00|60955.98
07:47:00|60945.93
07:47:02|60935.
07:47:04|60929.99
07:47:04|60928.46
07:47:05|60931.52
07:47:07|60928.89
07:47:08|60929.79
07:47:08|60931.86
07:47:10|60931.08
07:47:10|60932.22
07:47:12|60933.21
07:47:13|60942.46
07:47:14|60940.22
07:47:15|60927.76
07:47:16|60927.4
07:47:17|60931.77
07:47:18|60934.19
07:47:19|60934.19
07:47:21|60932.77
07:47:23|60931.62
07:47:24|60931.67
07:47:24|60932.05
07:47:26|60932.76
07:47:27|60932.54
07:47:28|60932.62
07:47:30|60929.91
07:47:31|60930.
07:47:32|60929.67
07:47:34|60931.58
07:47:35|60933.64
07:47:36|60931.95
07:47:36|60931.95
07:47:38|60931.52
07:47:39|60929.71
07:47:41|60925.66
07:47:42|60927.3
07:47:42|60926.36
07:47:45|60929.16
07:47:45|60928.78
07:47:46|60930.13
07:47:48|60930.02
07:47:48|60930.03
07:47:50|60927.15
07:47:51|60926.68
07:47:51|60929.03
07:47:53|60929.03
07:47:53|60930.07
07:47:54|60930.15
07:47:55|60927.63
07:47:56|60927.63
07:47:58|60927.65
07:47:59|60928.04
07:48:00|60929.6
07:48:01|60932.43
07:48:02|60929.55
07:48:03|60929.55
07:48:04|60928.77
07:48:05|60928.77
07:48:07|60929.2
07:48:07|60930.27
07:48:08|60929.67
07:48:10|60929.67
07:48:10|60930.19
07:48:12|60931.82
07:48:12|60927.37
07:48:14|60927.69
07:48:15|60924.86
07:48:16|60912.72
07:48:17|60912.36
07:48:18|60910.61
07:48:19|60910.27
07:48:20|60910.27
07:48:21|60911.47
07:48:23|60911.99
07:48:25|60911.29
07:48:25|60910.96
07:48:27|60907.82
07:48:28|60904.64
07:48:30|60909.96
07:48:31|60909.96
07:48:32|60908.22
07:48:33|60907.96
07:48:34|60909.6
07:48:35|60909.98
07:48:36|60909.31
07:48:38|60907.7
07:48:39|60909.1
07:48:40|60917.
07:48:41|60915.03
07:48:42|60913.61
07:48:43|60911.56
07:48:45|60908.19
07:48:45|60908.6
07:48:47|60899.25
07:48:48|60899.5
07:48:49|60898.37
07:48:50|60900.
07:48:51|60896.54
07:48:52|60896.54
07:48:53|60896.54
07:48:54|60898.41
07:48:56|60899.46
07:48:56|60900.52
07:48:57|60901.37
07:48:58|60900.13
07:48:59|60903.46
07:49:01|60903.97
07:49:01|60901.63
07:49:02|60901.63
07:49:04|60902.04
07:49:05|60902.72
07:49:06|60904.68
07:49:07|60902.17
07:49:08|60902.68
07:49:09|60904.03
07:49:10|60902.63
07:49:11|60902.74
07:49:12|60896.76
07:49:13|60898.
07:49:14|60894.84
07:49:15|60895.62
07:49:16|60894.07
07:49:17|60889.99
07:49:18|60890.46
07:49:19|60890.46
07:49:20|60895.51
07:49:21|60896.72
07:49:23|60898.08
07:49:25|60897.71
07:49:25|60897.62
07:49:26|60896.14
07:49:28|60898.32
07:49:29|60898.22
07:49:31|60898.22
07:49:31|60903.99
07:49:33|60900.15
07:49:33|60901.73
07:49:35|60901.73
07:49:36|60899.28
07:49:36|60901.73
07:49:38|60899.29
07:49:39|60901.03
07:49:39|60909.99
07:49:41|60911.93
07:49:42|60915.15
07:49:43|60915.15
07:49:44|60910.22
07:49:46|60910.97
07:49:47|60912.1
07:49:48|60913.62
07:49:48|60913.62
07:49:49|60913.69
07:49:51|60910.32
07:49:52|60910.75
07:49:53|60911.86
07:49:54|60911.86
07:49:56|60916.59
07:49:57|60912.73
07:49:57|60911.92
07:49:58|60912.61
07:49:59|60912.68
07:50:00|60908.98
07:50:02|60905.81
07:50:04|60904.94
07:50:05|60898.13
07:50:06|60893.21
07:50:07|60896.56
07:50:08|60896.01
07:50:09|60898.17
07:50:10|60900.02
07:50:11|60903.05
07:50:12|60903.05
07:50:13|60900.29
07:50:14|60899.96
07:50:15|60898.54
07:50:16|60898.68
07:50:17|60899.65
07:50:18|60901.98
07:50:19|60901.98
07:50:20|60903.63
07:50:21|60907.46
07:50:22|60907.26
07:50:24|60905.14
07:50:24|60906.14
07:50:26|60906.78
07:50:27|60908.13
07:50:27|60911.99
07:50:29|60915.09
07:50:30|60917.96
07:50:31|60916.58
07:50:32|60918.04
07:50:34|60919.13
07:50:35|60916.02
07:50:36|60921.59
07:50:37|60922.56
07:50:37|60925.07
07:50:39|60921.5
07:50:40|60919.65
07:50:41|60917.36
07:50:41|60917.36
07:50:42|60915.94
07:50:43|60917.56
07:50:46|60915.31
07:50:46|60919.99
07:50:48|60917.7
07:50:49|60915.44
07:50:49|60914.99
07:50:51|60913.2
07:50:52|60913.12
07:50:53|60914.87
07:50:54|60916.2
07:50:55|60917.3
07:50:56|60917.44
07:50:57|60918.13
07:50:58|60918.67
07:51:00|60926.34
07:51:01|60929.5
07:51:04|60934.12
07:51:04|60921.31
07:51:05|60923.94
07:51:07|60923.94
07:51:08|60930.11
07:51:09|60928.39
07:51:10|60931.04
07:51:11|60930.07
07:51:12|60931.27
07:51:13|60929.43
07:51:14|60940.26
07:51:15|60934.75
07:51:16|60936.02
07:51:18|60936.98
07:51:18|60938.53
07:51:19|60940.19
07:51:20|60941.45
07:51:22|60945.52
07:51:23|60946.73
07:51:25|60946.55
07:51:26|60941.81
07:51:28|60945.18
07:51:30|60940.63
07:51:30|60939.94
07:51:32|60942.01
07:51:33|60942.05
07:51:34|60941.7
07:51:34|60941.7
07:51:36|60941.7
07:51:37|60943.03
07:51:39|60949.1
07:51:39|60952.01
07:51:41|60952.66
07:51:41|60955.51
07:51:42|60955.51
07:51:44|60950.01
07:51:44|60951.11
07:51:46|60951.85
07:51:47|60950.12
07:51:48|60951.
07:51:49|60953.37
07:51:50|60950.14
07:51:51|60950.98
07:51:52|60950.5
07:51:52|60950.5
07:51:54|60950.5
07:51:55|60949.15
07:51:56|60948.01
07:51:57|60948.5
07:51:58|60947.42
07:51:59|60948.32
07:52:00|60945.47
07:52:01|60946.47
07:52:02|60946.47
07:52:03|60947.57
07:52:04|60945.89
07:52:05|60949.38
07:52:06|60950.36
07:52:08|60948.53
07:52:09|60951.47
07:52:10|60952.46
07:52:11|60951.37
07:52:12|60951.66
07:52:13|60952.
07:52:14|60950.98
07:52:15|60952.47
07:52:16|60949.32
07:52:17|60947.39
07:52:18|60947.74
07:52:19|60951.28
07:52:20|60945.17
07:52:21|60945.22
07:52:22|60948.24
07:52:23|60947.56
07:52:24|60948.
07:52:25|60946.87
07:52:26|60946.87
07:52:27|60946.02
07:52:28|60948.14
07:52:30|60945.81
07:52:31|60945.81
07:52:31|60946.47
07:52:32|60948.87
07:52:33|60948.87
07:52:35|60947.17
07:52:36|60947.28
07:52:36|60942.32
07:52:38|60941.96
07:52:39|60943.23
07:52:40|60943.62
07:52:41|60943.76
07:52:42|60944.12
07:52:43|60945.01
07:52:45|60946.15
07:52:46|60944.84
07:52:46|60945.47
07:52:47|60945.48
07:52:48|60945.79
07:52:49|60944.65
07:52:51|60944.99
07:52:51|60946.19
07:52:52|60944.23
07:52:53|60944.28
07:52:55|60945.79
07:52:55|60946.01
07:52:57|60944.15
07:52:57|60939.49
07:52:58|60940.53
07:52:59|60938.83
07:53:01|60943.42
07:53:01|60940.39
07:53:03|60942.14
07:53:04|60942.14
07:53:05|60942.18
07:53:05|60941.37
07:53:07|60939.62
07:53:08|60941.64
07:53:08|60940.59
07:53:09|60940.27
07:53:11|60941.3
07:53:12|60940.
07:53:13|60939.4
07:53:14|60939.04
07:53:15|60939.03
07:53:16|60936.78
07:53:17|60939.48
07:53:18|60937.5
07:53:19|60936.06
07:53:20|60940.03
07:53:21|60940.03
07:53:22|60939.99
07:53:23|60938.46
07:53:24|60939.13
07:53:25|60941.02
07:53:27|60940.76
07:53:29|60940.81
07:53:30|60940.8
07:53:31|60943.94
07:53:32|60940.44
07:53:34|60944.01
07:53:35|60944.14
07:53:37|60944.14
07:53:38|60942.56
07:53:39|60943.24
07:53:41|60941.62
07:53:42|60939.83
07:53:42|60940.6
07:53:44|60941.44
07:53:44|60941.44
07:53:46|60941.44
07:53:47|60938.46
07:53:48|60937.78
07:53:49|60938.5
07:53:50|60939.95
07:53:51|60938.93
07:53:52|60938.93
07:53:53|60938.93
07:53:54|60938.93
07:53:55|60939.3
07:53:56|60940.65
07:53:57|60944.04
07:53:58|60942.02
07:53:59|60943.56
07:54:00|60944.81
07:54:01|60942.98
07:54:02|60940.61
07:54:03|60942.81
07:54:04|60940.
07:54:05|60941.94
07:54:06|60939.88
07:54:07|60937.64
07:54:08|60937.64
07:54:09|60936.92
07:54:11|60934.06
07:54:11|60938.17
07:54:13|60935.97
07:54:14|60934.
07:54:14|60934.03
07:54:15|60931.96
07:54:17|60932.26
07:54:18|60920.32
07:54:19|60917.68
07:54:20|60923.44
07:54:21|60923.05
07:54:22|60924.5
07:54:23|60925.47
07:54:25|60923.18
07:54:25|60925.29
07:54:28|60929.49
07:54:28|60924.97
07:54:30|60926.6
07:54:31|60927.9
07:54:32|60927.45
07:54:33|60929.29
07:54:34|60936.42
07:54:36|60933.22
07:54:37|60930.95
07:54:37|60932.55
07:54:39|60937.63
07:54:39|60934.55
07:54:40|60929.69
07:54:41|60933.01
07:54:42|60934.3
07:54:43|60932.84
07:54:45|60936.06
07:54:45|60938.
07:54:46|60937.89
07:54:47|60938.
07:54:48|60934.36
07:54:49|60934.21
07:54:50|60934.21
07:54:52|60934.21
07:54:52|60933.96
07:54:54|60934.33
07:54:54|60935.67
07:54:55|60934.95
07:54:57|60934.4
07:54:58|60935.84
07:54:59|60936.46
07:55:00|60936.43
07:55:01|60934.13
07:55:02|60932.23
07:55:04|60932.56
07:55:05|60931.76
07:55:06|60937.2
07:55:06|60940.
07:55:08|60941.49
07:55:08|60940.15
07:55:10|60939.38
07:55:11|60940.85
07:55:11|60942.86
07:55:12|60944.65
07:55:14|60948.19
07:55:15|60947.48
07:55:16|60947.74
07:55:17|60942.68
07:55:19|60946.34
07:55:19|60941.26
07:55:20|60937.04
07:55:21|60936.47
07:55:22|60938.77
07:55:23|60937.99
07:55:25|60937.99
07:55:25|60932.3
07:55:27|60935.42
07:55:29|60936.88
07:55:29|60943.55
07:55:30|60942.7
07:55:32|60942.7
07:55:33|60942.17
07:55:35|60942.7
07:55:36|60942.7
07:55:37|60937.
07:55:39|60938.18
07:55:39|60936.88
07:55:40|60936.75
07:55:42|60935.85
07:55:43|60937.97
07:55:43|60938.06
07:55:45|60939.34
07:55:46|60941.45
07:55:46|60944.73
07:55:48|60942.06
07:55:49|60943.34
07:55:50|60940.41
07:55:52|60940.31
07:55:52|60940.38
07:55:53|60941.51
07:55:55|60940.77
07:55:56|60945.16
07:55:56|60944.04
07:55:57|60940.
07:55:58|60940.8
07:56:00|60940.8
07:56:01|60942.53
07:56:03|60944.22
07:56:04|60946.07
07:56:05|60946.68
07:56:06|60948.35
07:56:07|60947.84
07:56:08|60947.92
07:56:09|60947.92
07:56:10|60950.28
07:56:11|60954.19
07:56:12|60954.15
07:56:13|60956.07
07:56:15|60951.42
07:56:15|60945.
07:56:16|60944.24
07:56:17|60946.29
07:56:18|60943.67
07:56:20|60942.
07:56:21|60941.98
07:56:21|60937.11
07:56:23|60941.06
07:56:24|60944.04
07:56:25|60945.68
07:56:26|60945.51
07:56:28|60945.66
07:56:30|60947.87
07:56:31|60949.2
07:56:32|60945.97
07:56:33|60946.6
07:56:34|60945.36
07:56:36|60946.71
07:56:36|60946.71
07:56:37|60946.71
07:56:39|60942.97
07:56:39|60943.6
07:56:40|60940.92
07:56:42|60942.02
07:56:43|60942.02
07:56:44|60942.02
07:56:45|60943.26
07:56:46|60943.26
07:56:47|60941.1
07:56:48|60944.71
07:56:49|60944.84
07:56:50|60945.44
07:56:51|60945.42
07:56:52|60946.19
07:56:54|60947.47
07:56:54|60947.47
07:56:56|60947.25
07:56:57|60948.03
07:56:58|60947.34
07:57:00|60947.34
07:57:00|60940.08
07:57:02|60943.68
07:57:02|60943.68
07:57:04|60945.09
07:57:04|60944.01
07:57:05|60942.29
07:57:06|60942.14
07:57:08|60942.29
07:57:09|60940.52
07:57:09|60940.
07:57:10|60946.2
07:57:11|60945.25
07:57:13|60947.16
07:57:14|60944.61
07:57:14|60956.18
07:57:15|60959.27
07:57:17|60962.93
07:57:17|60969.73
07:57:18|60968.23
07:57:20|60971.89
07:57:20|60970.81
07:57:22|60970.81
07:57:23|60973.15
07:57:24|60975.41
07:57:25|60972.84
07:57:25|60975.97
07:57:27|60973.27
07:57:28|60973.
07:57:29|60974.13
07:57:29|60976.08
07:57:31|60973.64
07:57:32|60977.08
07:57:33|60981.8
07:57:34|60981.59
07:57:35|60980.07
07:57:36|60980.02
07:57:38|60978.73
07:57:39|60976.61
07:57:40|60976.12
07:57:41|60976.
07:57:42|60975.13
07:57:44|60976.73
07:57:45|60971.25
07:57:46|60973.7
07:57:47|60973.7
07:57:47|60975.31
07:57:49|60975.31
07:57:50|60975.64
07:57:51|60974.34
07:57:52|60974.95
07:57:53|60975.98
07:57:54|60977.4
07:57:55|60982.47
07:57:56|60983.15
07:57:58|60982.32
07:57:58|60985.15
07:57:59|60982.49
07:58:01|60978.56
07:58:02|60979.79
07:58:02|60980.05
07:58:03|60981.16
07:58:05|60979.81
07:58:05|60979.81
07:58:06|60978.69
07:58:08|60978.69
07:58:08|60989.28
07:58:09|60990.77
07:58:10|60990.44
07:58:12|60987.11
07:58:13|60982.96
07:58:13|60981.03
07:58:14|60981.95
07:58:15|60980.55
07:58:17|60981.5
07:58:18|60979.29
07:58:20|60980.54
07:58:20|60981.69
07:58:21|60984.14
07:58:22|60984.61
07:58:23|60987.6
07:58:25|60987.56
07:58:25|60987.22
07:58:26|60987.92
07:58:28|60986.47
07:58:28|60987.93
07:58:30|60988.25
07:58:32|60987.61
07:58:33|60990.2
07:58:34|60989.75
07:58:36|60989.07
07:58:36|60989.86
07:58:38|60988.34
07:58:39|60986.
07:58:40|60990.6
07:58:41|60991.72
07:58:42|60992.
07:58:43|60992.75
07:58:44|60991.89
07:58:46|60994.96
07:58:46|60998.
07:58:47|60996.14
07:58:48|60996.28
07:58:49|60990.61
07:58:50|60988.38
07:58:51|60990.
07:58:53|60991.27
07:58:53|60990.22
07:58:54|60991.18
07:58:56|60993.47
07:58:57|60992.51
07:58:57|60996.25
07:58:58|60994.09
07:59:00|60995.86
07:59:00|60993.85
07:59:01|60994.3
07:59:03|60994.39
07:59:04|60994.39
07:59:04|60993.55
07:59:06|60995.47
07:59:07|60995.47
07:59:07|60995.47
07:59:09|60993.66
07:59:10|60991.99
07:59:11|60992.
07:59:12|60991.46
07:59:13|60992.67
07:59:14|60992.44
07:59:15|60992.28
07:59:16|60989.71
07:59:17|60992.14
07:59:18|60990.48
07:59:19|60990.48
07:59:20|60990.48
07:59:21|60993.9
07:59:23|60991.55
07:59:23|60991.92
07:59:25|60993.31
07:59:25|60994.85
07:59:26|60994.34
07:59:28|60994.34
07:59:28|60998.
07:59:29|60999.34
07:59:30|60996.65
07:59:32|60995.55
07:59:34|60996.29
07:59:36|60996.87
07:59:37|60996.3
07:59:37|60997.67
07:59:38|60997.04
07:59:39|60997.71
07:59:40|60998.79
07:59:41|60998.79
07:59:43|60998.2
07:59:43|60998.32
07:59:44|60996.69
07:59:46|60996.49
07:59:47|60996.47
07:59:48|60997.75
07:59:49|60994.56
07:59:50|60994.9
07:59:51|60996.16
07:59:52|60996.23
07:59:53|60995.32
07:59:54|60995.12
07:59:55|60997.62
07:59:57|60995.15
07:59:58|60998.52
07:59:58|60998.17
08:00:00|60999.03
08:00:00|61006.18
08:00:02|61012.69
08:00:04|61009.88
08:00:05|61016.56
08:00:06|61018.76
08:00:07|61004.33
08:00:08|60999.69
08:00:09|61003.82
08:00:10|61007.15
08:00:11|61013.83
08:00:12|61015.2
08:00:13|61009.63
08:00:14|61008.7
08:00:15|60999.58
08:00:17|61006.08
08:00:17|61010.89
08:00:19|61017.96
08:00:20|61022.19
08:00:21|61022.03
08:00:22|61022.88
08:00:22|61022.4
08:00:23|61025.45
08:00:24|61022.21
08:00:25|61027.6
08:00:27|61027.72
08:00:27|61022.7
08:00:28|61020.2
08:00:29|61020.55
08:00:30|61025.99
08:00:31|61025.05
08:00:33|61020.11
08:00:35|61023.06
08:00:35|61025.53
08:00:36|61029.07
08:00:39|61035.71
08:00:40|61037.03
08:00:41|61037.14
08:00:43|61037.01
08:00:43|61038.37
08:00:44|61036.5
08:00:45|61032.8
08:00:47|61034.31
08:00:48|61037.64
08:00:48|61036.72
08:00:49|61038.9
08:00:51|61034.06
08:00:52|61031.83
08:00:53|61034.17
08:00:54|61035.89
08:00:55|61033.4
08:00:56|61032.26
08:00:57|61032.95
08:00:58|61036.75
08:00:59|61035.3
08:01:00|61034.47
08:01:02|61033.82
08:01:03|61032.38
08:01:04|61034.19
08:01:05|61029.92
08:01:05|61038.33
08:01:06|61037.34
08:01:07|61034.31
08:01:09|61033.58
08:01:09|61032.54
08:01:10|61033.62
08:01:12|61032.96
08:01:12|61031.22
08:01:14|61028.06
08:01:15|61031.13
08:01:16|61025.1
08:01:17|61023.87
08:01:18|61023.99
08:01:19|61020.06
08:01:19|61016.09
08:01:21|61019.8
08:01:23|61027.34
08:01:23|61019.49
08:01:24|61014.09
08:01:25|61017.97
08:01:26|61019.98
08:01:29|61013.87
08:01:30|61014.01
08:01:30|61015.52
08:01:31|61014.96
08:01:33|61015.14
08:01:35|61015.51
08:01:36|61016.3
08:01:37|61012.17
08:01:39|61007.94
08:01:39|61007.95
08:01:40|61009.06
08:01:41|61009.56
08:01:43|61004.67
08:01:43|61007.85
08:01:45|61006.
08:01:45|61000.67
08:01:47|61000.3
08:01:47|61001.43
08:01:48|61001.34
08:01:50|60992.99
08:01:51|60994.02
08:01:51|60994.
08:01:53|60994.
08:01:54|60993.84
08:01:54|60991.49
08:01:56|60986.24
08:01:57|60987.47
08:01:58|60987.44
08:01:59|60989.74
08:02:00|60988.24
08:02:01|60989.21
08:02:02|60985.28
08:02:03|60988.64
08:02:04|60998.38
08:02:05|61005.64
08:02:06|61011.72
08:02:07|61014.35
08:02:08|61016.9
08:02:11|61019.52
08:02:13|61021.24
08:02:14|61036.22
08:02:15|61033.97
08:02:16|61025.15
08:02:17|61021.43
08:02:18|61023.99
08:02:19|61014.09
08:02:20|61010.55
08:02:21|61016.33
08:02:22|61012.24
08:02:22|61008.25
08:02:23|61001.34
08:02:25|61008.39
08:02:26|61010.79
08:02:26|61019.79
08:02:28|61023.69
08:02:29|61021.5
08:02:30|61029.02
08:02:31|61026.2
08:02:32|61030.47
08:02:33|61027.16
08:02:35|61026.4
08:02:36|61025.65
08:02:37|61024.85
08:02:38|61025.47
08:02:39|61028.9
08:02:40|61028.29
08:02:41|61025.1
08:02:42|61024.62
08:02:44|61025.63
08:02:45|61023.39
08:02:46|61023.07
08:02:48|61027.21
08:02:48|61027.7
08:02:49|61026.46
08:02:51|61026.
08:02:51|61026.39
08:02:52|61031.13
08:02:54|61031.38
08:02:55|61032.47
08:02:56|61027.88
08:02:57|61029.54
08:02:58|61029.56
08:02:59|61028.93
08:03:00|61029.45
08:03:02|61022.74
08:03:02|61022.74
08:03:04|61021.92
08:03:04|61019.92
08:03:06|61017.12
08:03:06|61017.26
08:03:08|61018.71
08:03:08|61016.88
08:03:09|61016.25
08:03:11|61015.08
08:03:12|61015.79
08:03:12|61017.32
08:03:14|61018.15
08:03:15|61019.97
08:03:17|61021.27
08:03:18|61017.46
08:03:19|61018.12
08:03:20|61018.15
08:03:21|61020.49
08:03:22|61022.16
08:03:23|61021.65
08:03:24|61021.54
08:03:25|61023.67
08:03:26|61024.52
08:03:27|61023.17
08:03:28|61023.17
08:03:29|61015.45
08:03:30|61010.85
08:03:31|61013.81
08:03:33|61013.88
08:03:34|61008.36
08:03:36|61012.12
08:03:38|61014.49
08:03:39|61011.81
08:03:40|61011.58
08:03:41|61012.07
08:03:42|61011.22
08:03:42|61010.69
08:03:44|61011.41
08:03:45|61010.25
08:03:46|61012.74
08:03:47|61012.74
08:03:48|61015.19
08:03:49|61011.3
08:03:50|61011.15
08:03:51|61009.38
08:03:52|61009.52
08:03:54|61013.74
08:03:54|61013.73
08:03:56|61012.13
08:03:56|61013.85
08:03:57|61011.97
08:03:58|61010.26
08:03:59|61014.89
08:04:00|61013.76
08:04:02|61012.07
08:04:03|61012.
08:04:04|61009.55
08:04:04|61011.22
08:04:06|61011.25
08:04:07|61009.64
08:04:07|61009.86
08:04:09|61008.76
08:04:10|61009.83
08:04:11|60999.5
08:04:12|60999.87
08:04:13|60998.34
08:04:14|60998.34
08:04:16|60997.93
08:04:16|60996.94
08:04:17|60996.94
08:04:19|60995.8
08:04:19|60998.16
08:04:21|60994.68
08:04:21|60993.83
08:04:22|60992.43
08:04:23|60992.86
08:04:25|60988.69
08:04:25|60984.45
08:04:26|60988.59
08:04:28|60982.4
08:04:28|60981.1
08:04:30|60981.91
08:04:31|60982.37
08:04:32|60982.53
08:04:33|60980.64
08:04:34|60981.21
08:04:35|60984.68
08:04:36|60983.64
08:04:38|60974.91
08:04:40|60976.35
08:04:40|60975.9
08:04:43|60971.87
08:04:43|60967.41
08:04:45|60967.35
08:04:46|60965.15
08:04:47|60965.15
08:04:48|60967.83
08:04:49|60970.09
08:04:50|60971.68
08:04:51|60973.01
08:04:52|60975.52
08:04:53|60975.45
08:04:55|60973.27
08:04:56|60974.45
08:04:57|60974.45
08:04:57|60975.29
08:04:59|60975.1
08:05:00|60975.1
08:05:01|60973.04
08:05:02|60971.83
08:05:03|60964.39
08:05:04|60963.16
08:05:06|60960.
08:05:06|60964.49
08:05:08|60964.12
08:05:09|60970.98
08:05:09|60972.56
08:05:10|60969.01
08:05:11|60975.75
08:05:12|60977.44
08:05:14|60973.99
08:05:14|60974.88
08:05:15|60971.62
08:05:17|60968.96
08:05:18|60969.4
08:05:19|60959.
08:05:20|60959.91
08:05:21|60958.99
08:05:21|60962.96
08:05:22|60964.94
08:05:24|60960.
08:05:25|60957.51
08:05:26|60956.83
08:05:26|60954.68
08:05:28|60952.01
08:05:29|60958.79
08:05:30|60959.28
08:05:31|60961.86
08:05:32|60960.32
08:05:33|60957.91
08:05:34|60960.18
08:05:34|60959.68
08:05:35|60959.68
08:05:37|60957.48
08:05:39|60957.01
08:05:40|60955.7
08:05:41|60957.83
08:05:42|60958.09
08:05:42|60955.83
08:05:44|60950.68
08:05:45|60952.71
08:05:46|60952.48
08:05:47|60954.61
08:05:48|60954.15
08:05:50|60955.07
08:05:50|60953.34
08:05:51|60950.95
08:05:52|60957.3
08:05:53|60957.81
08:05:55|60956.79
08:05:55|60960.06
08:05:58|60959.02
08:05:58|60956.33
08:06:01|60956.8
08:06:01|60952.74
08:06:02|60954.01
08:06:03|60955.56
08:06:04|60952.47
08:06:05|60951.33
08:06:06|60955.25
08:06:08|60951.82
08:06:08|60952.04
08:06:09|60952.02
08:06:11|60952.27
08:06:11|60952.97
08:06:13|60954.18
08:06:13|60953.35
08:06:15|60956.11
08:06:16|60959.12
08:06:17|60962.25
08:06:17|60962.92
08:06:19|60967.09
08:06:20|60968.93
08:06:21|60971.76
08:06:22|60969.76
08:06:23|60970.46
08:06:24|60969.85
08:06:26|60968.65
08:06:26|60962.42
08:06:27|60954.13
08:06:29|60954.
08:06:29|60962.18
08:06:31|60961.11
08:06:31|60959.3
08:06:32|60962.08
08:06:33|60963.15
08:06:35|60960.61
08:06:35|60958.42
08:06:37|60957.18
08:06:38|60954.6
08:06:40|60957.94
08:06:41|60956.4
08:06:42|60955.99
08:06:43|60958.37
08:06:44|60958.67
08:06:45|60956.94
08:06:47|60956.78
08:06:48|60954.79
08:06:48|60954.21
08:06:50|60952.89
08:06:51|60952.01
08:06:52|60954.91
08:06:53|60954.34
08:06:54|60952.92
08:06:56|60951.45
08:06:57|60953.38
08:06:57|60953.92
08:06:59|60955.15
08:06:59|60950.13
08:07:01|60952.62
08:07:02|60950.59
08:07:02|60953.39
08:07:04|60955.59
08:07:05|60954.25
08:07:06|60955.47
08:07:06|60958.88
08:07:08|60958.87
08:07:09|60957.7
08:07:10|60958.02
08:07:11|60958.02
08:07:12|60958.02
08:07:14|60954.4
08:07:15|60953.49
08:07:15|60953.36
08:07:17|60952.96
08:07:17|60953.55
08:07:19|60952.75
08:07:20|60952.24
08:07:21|60952.24
08:07:21|60951.68
08:07:23|60953.94
08:07:24|60955.34
08:07:25|60958.82
08:07:26|60956.51
08:07:27|60957.2
08:07:28|60959.31
08:07:28|60956.43
08:07:31|60956.52
08:07:32|60964.66
08:07:32|60961.06
08:07:33|60961.69
08:07:34|60962.3
08:07:35|60958.14
08:07:37|60958.08
08:07:37|60954.18
08:07:38|60958.02
08:07:40|60959.07
08:07:42|60959.13
08:07:44|60956.98
08:07:45|60956.95
08:07:45|60958.02
08:07:46|60959.01
08:07:48|60958.06
08:07:49|60958.82
08:07:50|60957.78
08:07:51|60957.92
08:07:52|60958.54
08:07:54|60956.93
08:07:54|60959.35
08:07:55|60957.1
08:07:57|60958.63
08:07:58|60957.71
08:07:59|60957.76
08:08:00|60958.03
08:08:01|60959.04
08:08:02|60953.9
08:08:03|60951.29
08:08:04|60956.35
08:08:05|60954.44
08:08:06|60957.64
08:08:07|60957.83
08:08:08|60961.06
08:08:09|60962.18
08:08:10|60961.36
08:08:11|60959.9
08:08:13|60958.37
08:08:14|60959.38
08:08:14|60961.21
08:08:15|60961.72
08:08:17|60961.72
08:08:18|60958.02
08:08:18|60956.5
08:08:20|60957.76
08:08:20|60957.24
08:08:22|60960.01
08:08:22|60958.6
08:08:23|60956.
08:08:25|60954.92
08:08:26|60954.
08:08:26|60957.82
08:08:28|60958.27
08:08:29|60957.28
08:08:29|60962.38
08:08:30|60963.94
08:08:31|60964.18
08:08:33|60963.21
08:08:34|60963.68
08:08:35|60960.15
08:08:36|60963.46
08:08:37|60962.23
08:08:38|60962.41
08:08:39|60965.87
08:08:40|60962.99
08:08:42|60962.42
08:08:43|60963.44
08:08:45|60962.12
08:08:45|60962.12
08:08:47|60961.58
08:08:48|60961.91
08:08:49|60958.89
08:08:51|60960.4
08:08:51|60960.01
08:08:53|60961.05
08:08:54|60959.37
08:08:55|60959.98
08:08:57|60958.3
08:08:57|60956.63
08:08:58|60957.82
08:09:01|60960.78
08:09:01|60962.61
08:09:03|60961.85
08:09:04|60959.87
08:09:04|60959.87
08:09:05|60955.17
08:09:06|60955.82
08:09:08|60955.3
08:09:09|60956.01
08:09:10|60951.44
08:09:12|60954.03
08:09:13|60953.31
08:09:15|60938.
08:09:15|60937.06
08:09:16|60936.45
08:09:17|60932.29
08:09:18|60932.26
08:09:19|60929.08
08:09:20|60938.63
08:09:22|60936.71
08:09:23|60929.88
08:09:23|60930.
08:09:24|60930.01
08:09:26|60930.03
08:09:26|60927.65
08:09:28|60929.96
08:09:29|60926.85
08:09:30|60926.03
08:09:31|60933.98
08:09:32|60935.82
08:09:33|60940.13
08:09:34|60943.29
08:09:35|60935.54
08:09:36|60937.41
08:09:37|60931.78
08:09:38|60935.25
08:09:39|60937.99
08:09:40|60936.04
08:09:41|60936.04
08:09:43|60933.
08:09:44|60930.38
08:09:45|60928.54
08:09:46|60929.91
08:09:48|60930.04
08:09:49|60927.04
08:09:50|60928.01
08:09:51|60929.21
08:09:52|60927.69
08:09:53|60929.77
08:09:54|60931.5
08:09:55|60930.01
08:09:56|60932.24
08:09:57|60930.96
08:09:59|60927.73
08:10:00|60927.73
08:10:01|60928.82
08:10:02|60928.99
08:10:03|60924.66
08:10:04|60931.87
08:10:06|60931.08
08:10:06|60926.06
08:10:08|60923.99
08:10:08|60922.69
08:10:10|60922.56
08:10:10|60921.04
08:10:11|60919.78
08:10:12|60919.2
08:10:14|60914.84
08:10:14|60915.11
08:10:15|60915.88
08:10:16|60917.84
08:10:17|60918.5
08:10:18|60920.37
08:10:20|60928.87
08:10:21|60924.66
08:10:22|60932.2
08:10:22|60932.3
08:10:23|60931.75
08:10:25|60926.52
08:10:26|60926.28
08:10:27|60923.38
08:10:28|60923.38
08:10:29|60917.47
08:10:30|60918.55
08:10:31|60918.34
08:10:32|60919.99
08:10:33|60919.2
08:10:34|60919.2
08:10:35|60916.32
08:10:37|60916.64
08:10:38|60917.92
08:10:38|60918.57
08:10:39|60925.99
08:10:40|60926.06
08:10:42|60930.07
08:10:44|60930.28
08:10:45|60935.38
08:10:46|60933.96
08:10:47|60932.59
08:10:48|60938.64
08:10:50|60935.19
08:10:51|60937.26
08:10:52|60937.26
08:10:53|60938.34
08:10:54|60932.44
08:10:55|60932.66
08:10:56|60930.64
08:10:57|60905.
08:10:58|60901.42
08:11:00|60893.4
08:11:01|60888.58
08:11:03|60902.14
08:11:04|60905.14
08:11:05|60910.29
08:11:06|60917.84
08:11:07|60915.68
08:11:08|60916.63
08:11:09|60917.58
08:11:10|60913.99
08:11:11|60916.73
08:11:12|60907.09
08:11:13|60903.28
08:11:15|60901.76
08:11:15|60906.16
08:11:16|60905.62
08:11:17|60905.48
08:11:18|60905.27
08:11:20|60904.57
08:11:20|60901.06
08:11:22|60906.48
08:11:22|60905.54
08:11:23|60908.67
08:11:24|60908.45
08:11:26|60909.38
08:11:26|60908.4
08:11:27|60910.12
08:11:29|60906.36
08:11:30|60908.12
08:11:31|60912.01
08:11:32|60914.
08:11:33|60920.76
08:11:34|60919.21
08:11:36|60920.79
08:11:37|60922.14
08:11:38|60919.04
08:11:38|60918.59
08:11:40|60917.98
08:11:41|60917.99
08:11:42|60916.92
08:11:43|60915.85
08:11:44|60916.97
08:11:45|60919.26
08:11:46|60917.83
08:11:48|60917.66
08:11:49|60922.96
08:11:50|60920.36
08:11:50|60921.93
08:11:52|60923.8
08:11:53|60923.49
08:11:54|60924.03
08:11:55|60923.2
08:11:56|60921.94
08:11:57|60921.06
08:11:58|60921.56
08:11:59|60923.48
08:12:01|60919.08
08:12:01|60913.94
08:12:03|60911.86
08:12:04|60911.43
08:12:06|60910.71
08:12:07|60905.6
08:12:07|60907.57
08:12:08|60903.7
08:12:09|60905.1
08:12:11|60906.
08:12:11|60906.91
08:12:12|60902.76
08:12:13|60902.76
08:12:15|60910.01
08:12:16|60909.88
08:12:16|60908.3
08:12:17|60908.3
08:12:19|60908.56
08:12:20|60908.71
08:12:21|60909.85
08:12:22|60908.43
08:12:23|60909.78
08:12:24|60899.14
08:12:25|60898.89
08:12:26|60900.49
08:12:27|60901.2
08:12:28|60901.01
08:12:29|60902.22
08:12:31|60901.79
08:12:31|60903.47
08:12:33|60908.62
08:12:34|60910.7
08:12:34|60912.45
08:12:35|60913.12
08:12:37|60914.55
08:12:37|60909.52
08:12:39|60898.88
08:12:40|60897.84
08:12:42|60897.19
08:12:42|60899.81
08:12:44|60898.91
08:12:44|60895.93
08:12:46|60892.31
08:12:47|60895.8
08:12:48|60896.19
08:12:50|60897.72
08:12:50|60898.13
08:12:51|60905.78
08:12:53|60907.36
08:12:53|60906.26
08:12:55|60904.64
08:12:57|60903.49
08:12:57|60903.03
08:12:59|60899.93
08:12:59|60904.
08:13:00|60902.45
08:13:01|60900.56
08:13:02|60899.66
08:13:03|60903.18
08:13:05|60901.45
08:13:05|60903.22
08:13:06|60898.19
08:13:08|60900.88
08:13:08|60900.47
08:13:09|60905.84
08:13:11|60905.55
08:13:12|60904.61
08:13:13|60904.49
08:13:14|60907.14
08:13:14|60902.7
08:13:17|60898.55
08:13:17|60888.72
08:13:18|60890.37
08:13:19|60886.57
08:13:20|60886.57
08:13:21|60887.73
08:13:22|60891.73
08:13:24|60892.62
08:13:24|60891.95
08:13:25|60888.8
08:13:26|60890.73
08:13:27|60889.78
08:13:28|60888.73
08:13:29|60887.94
08:13:30|60879.89
08:13:32|60879.96
08:13:33|60883.31
08:13:34|60886.7
08:13:35|60875.66
08:13:36|60876.01
08:13:37|60879.24
08:13:38|60879.24
08:13:39|60876.98
08:13:40|60878.16
08:13:42|60875.87
08:13:42|60875.87
08:13:44|60878.29
08:13:44|60877.87
08:13:46|60876.02
08:13:47|60879.98
08:13:48|60880.55
08:13:49|60877.76
08:13:51|60875.68
08:13:52|60876.99
08:13:53|60877.11
08:13:54|60878.41
08:13:55|60878.41
08:13:56|60879.52
08:13:57|60881.02
08:13:58|60887.94
08:13:59|60886.08
08:14:00|60887.46
08:14:01|60887.93
08:14:02|60889.8
08:14:03|60886.19
08:14:05|60889.56
08:14:06|60889.88
08:14:06|60888.28
08:14:08|60888.28
08:14:08|60888.28
08:14:10|60891.04
08:14:11|60891.27
08:14:11|60893.87
08:14:13|60893.87
08:14:14|60893.87
08:14:15|60892.
08:14:16|60894.14
08:14:17|60892.32
08:14:18|60892.22
08:14:19|60892.96
08:14:20|60892.96
08:14:21|60891.54
08:14:22|60892.
08:14:23|60892.96
08:14:24|60894.78
08:14:25|60892.84
08:14:26|60894.39
08:14:27|60894.26
08:14:28|60894.26
08:14:29|60897.1
08:14:30|60898.76
08:14:31|60897.91
08:14:32|60897.91
08:14:33|60896.75
08:14:34|60900.15
08:14:35|60898.09
08:14:36|60899.29
08:14:38|60900.44
08:14:38|60901.31
08:14:39|60901.56
08:14:40|60901.33
08:14:41|60901.08
08:14:43|60902.89
08:14:43|60897.84
08:14:45|60897.98
08:14:46|60897.86
08:14:48|60895.54
08:14:50|60899.
08:14:51|60899.14
08:14:52|60897.56
08:14:53|60896.57
08:14:54|60898.01
08:14:56|60899.65
08:14:56|60899.16
08:14:58|60899.95
08:14:59|60899.23
08:15:00|60899.23
08:15:01|60901.09
08:15:02|60896.01
08:15:03|60905.55
08:15:04|60912.1
08:15:05|60905.61
08:15:06|60908.59
08:15:07|60905.04
08:15:08|60905.14
08:15:09|60905.98
08:15:10|60905.71
08:15:10|60905.56
08:15:12|60903.49
08:15:13|60909.6
08:15:14|60906.99
08:15:15|60914.14
08:15:16|60913.69
08:15:18|60912.17
08:15:18|60913.96
08:15:19|60918.88
08:15:20|60913.96
08:15:21|60913.96
08:15:22|60913.96
08:15:23|60909.84
08:15:24|60909.17
08:15:25|60911.92
08:15:27|60913.69
08:15:28|60914.47
08:15:28|60917.11
08:15:29|60912.6
08:15:30|60915.17
08:15:31|60909.2
08:15:32|60906.69
08:15:33|60907.87
08:15:34|60908.54
08:15:35|60909.9
08:15:37|60907.81
08:15:38|60910.47
08:15:38|60913.75
08:15:39|60915.11
08:15:41|60913.12
08:15:42|60914.84
08:15:42|60913.97
08:15:44|60913.97
08:15:45|60912.7
08:15:46|60910.68
08:15:47|60908.02
08:15:48|60909.27
08:15:50|60912.29
08:15:50|60911.45
08:15:52|60910.12
08:15:53|60910.12
08:15:54|60915.81
08:15:54|60914.27
08:15:56|60914.27
08:15:57|60912.07
08:15:58|60910.9
08:15:59|60910.49
08:16:00|60911.75
08:16:01|60910.9
08:16:03|60910.9
08:16:04|60913.54
08:16:05|60915.23
08:16:06|60916.45
08:16:08|60916.45
08:16:08|60913.36
08:16:10|60915.4
08:16:11|60915.7
08:16:11|60916.52
08:16:12|60914.61
08:16:14|60913.
08:16:15|60914.53
08:16:16|60908.53
08:16:17|60909.42
08:16:18|60909.42
08:16:19|60907.39
08:16:20|60911.16
08:16:21|60912.04
08:16:22|60912.04
08:16:23|60910.34
08:16:24|60909.66
08:16:26|60906.93
08:16:26|60906.28
08:16:27|60910.13
08:16:29|60912.14
08:16:29|60911.83
08:16:30|60912.72
08:16:31|60914.81
08:16:32|60914.13
08:16:34|60916.63
08:16:35|60916.63
08:16:35|60913.86
08:16:36|60911.59
08:16:38|60909.26
08:16:38|60909.26
08:16:40|60906.79
08:16:40|60907.42
08:16:42|60910.2
08:16:42|60911.87
08:16:44|60912.52
08:16:45|60911.26
08:16:46|60911.69
08:16:47|60911.69
08:16:48|60908.51
08:16:49|60907.77
08:16:51|60895.4
08:16:51|60893.08
08:16:52|60894.72
08:16:53|60894.48
08:16:55|60894.99
08:16:57|60892.88
08:16:57|60894.91
08:16:58|60892.88
08:16:59|60888.63
08:17:00|60888.38
08:17:02|60882.73
08:17:03|60882.04
08:17:04|60899.55
08:17:05|60898.41
08:17:06|60891.11
08:17:07|60880.46
08:17:08|60874.28
08:17:09|60870.85
08:17:10|60876.49
08:17:11|60872.01
08:17:13|60869.82
08:17:16|60874.79
08:17:16|60868.6
08:17:18|60871.08
08:17:18|60869.23
08:17:19|60869.71
08:17:20|60869.66
08:17:21|60867.07
08:17:23|60859.24
08:17:24|60857.81
08:17:25|60856.12
08:17:26|60860.77
08:17:27|60858.53
08:17:28|60848.47
08:17:30|60855.48
08:17:31|60853.58
08:17:31|60854.4
08:17:33|60849.01
08:17:34|60850.07
08:17:35|60863.98
08:17:35|60865.15
08:17:36|60857.96
08:17:38|60848.05
08:17:39|60845.64
08:17:39|60852.7
08:17:41|60850.82
08:17:42|60853.49
08:17:42|60854.85
08:17:44|60852.01
08:17:46|60852.73
08:17:46|60847.12
08:17:47|60848.01
08:17:50|60848.56
08:17:50|60848.98
08:17:51|60848.06
08:17:53|60850.14
08:17:55|60850.07
08:17:55|60848.78
08:17:56|60850.19
08:17:58|60851.52
08:17:58|60852.3
08:18:00|60852.65
08:18:00|60853.76
08:18:01|60851.22
08:18:02|60851.5
08:18:03|60849.8
08:18:05|60858.24
08:18:06|60854.36
08:18:08|60862.01
08:18:08|60860.88
08:18:09|60863.21
08:18:11|60863.04
08:18:12|60865.1
08:18:14|60866.48
08:18:15|60867.74
08:18:15|60868.1
08:18:16|60866.19
08:18:17|60869.15
08:18:18|60863.49
08:18:20|60861.94
08:18:21|60863.19
08:18:22|60862.59
08:18:22|60860.21
08:18:23|60860.21
08:18:25|60851.48
08:18:26|60852.4
08:18:27|60850.35
08:18:28|60843.65
08:18:29|60842.99
08:18:30|60841.96
08:18:31|60842.29
08:18:32|60844.89
08:18:33|60842.69
08:18:35|60851.96
08:18:36|60848.
08:18:36|60848.02
08:18:37|60847.79
08:18:38|60846.42
08:18:40|60852.69
08:18:40|60846.58
08:18:41|60843.16
08:18:42|60843.26
08:18:44|60843.99
08:18:44|60846.63
08:18:45|60845.92
08:18:47|60844.51
08:18:48|60844.61
08:18:49|60848.21
08:18:49|60850.37
08:18:52|60848.83
08:18:53|60848.28
08:18:54|60844.39
08:18:55|60854.77
08:18:56|60849.56
08:18:57|60851.15
08:18:59|60849.81
08:19:00|60845.71
08:19:01|60852.18
08:19:02|60853.99
08:19:04|60854.01
08:19:04|60861.31
08:19:06|60861.43
08:19:07|60863.13
08:19:08|60869.23
08:19:09|60868.68
08:19:10|60874.78
08:19:11|60874.07
08:19:12|60866.52
08:19:13|60869.91
08:19:13|60865.82
08:19:14|60865.02
08:19:16|60863.44
08:19:17|60859.81
08:19:18|60860.37
08:19:19|60856.94
08:19:19|60859.79
08:19:21|60859.79
08:19:22|60858.69
08:19:22|60859.9
08:19:24|60865.58
08:19:24|60862.81
08:19:25|60860.66
08:19:27|60858.25
08:19:29|60858.52
08:19:29|60859.99
08:19:30|60860.28
08:19:31|60854.54
08:19:32|60855.
08:19:33|60856.11
08:19:34|60851.97
08:19:35|60852.65
08:19:36|60850.33
08:19:37|60850.
08:19:38|60849.15
08:19:39|60849.76
08:19:40|60847.88
08:19:42|60850.95
08:19:43|60851.33
08:19:43|60853.41
08:19:45|60854.52
08:19:45|60855.46
08:19:46|60854.76
08:19:47|60854.98
08:19:48|60853.38
08:19:49|60853.81
08:19:51|60853.27
08:19:53|60851.99
08:19:53|60851.99
08:19:54|60856.05
08:19:56|60856.52
08:19:56|60854.34
08:19:57|60852.93
08:19:58|60852.93
08:19:59|60853.59
08:20:01|60855.44
08:20:02|60858.4
08:20:03|60858.51
08:20:05|60865.87
08:20:06|60861.71
08:20:07|60856.31
08:20:07|60854.13
08:20:09|60855.09
08:20:10|60852.29
08:20:11|60859.68
08:20:12|60868.29
08:20:13|60867.99
08:20:14|60867.06
08:20:15|60867.85
08:20:16|60867.85
08:20:17|60870.
08:20:18|60864.8
08:20:19|60865.51
08:20:20|60866.17
08:20:21|60867.29
08:20:22|60867.29
08:20:23|60870.
08:20:24|60865.08
08:20:25|60866.57
08:20:26|60868.36
08:20:27|60867.61
08:20:29|60868.76
08:20:29|60868.76
08:20:30|60866.74
08:20:31|60864.85
08:20:32|60864.85
08:20:34|60865.52
08:20:35|60865.52
08:20:35|60867.09
08:20:36|60867.26
08:20:38|60865.33
08:20:38|60865.33
08:20:39|60865.93
08:20:41|60865.93
08:20:42|60862.58
08:20:43|60869.01
08:20:44|60868.6
08:20:45|60869.55
08:20:46|60869.21
08:20:47|60866.2
08:20:48|60866.37
08:20:48|60873.44
08:20:50|60876.96
08:20:51|60879.55
08:20:53|60878.87
08:20:54|60877.49
08:20:55|60878.34
08:20:56|60878.82
08:20:57|60879.48
08:20:59|60880.79
08:21:00|60878.12
08:21:01|60879.12
08:21:02|60884.36
08:21:04|60888.76
08:21:05|60891.98
08:21:06|60884.46
08:21:06|60886.45
08:21:08|60885.03
08:21:08|60887.7
08:21:09|60887.7
08:21:11|60891.56
08:21:12|60887.7
08:21:13|60889.4
08:21:14|60889.55
08:21:15|60892.05
08:21:17|60890.69
08:21:17|60887.62
08:21:19|60889.54
08:21:20|60889.47
08:21:21|60888.34
08:21:22|60889.92
08:21:23|60890.05
08:21:24|60892.55
08:21:25|60893.75
08:21:26|60897.52
08:21:27|60898.01
08:21:28|60898.15
08:21:29|60901.17
08:21:30|60904.26
08:21:31|60906.32
08:21:32|60905.21
08:21:33|60907.66
08:21:34|60906.39
08:21:35|60910.51
08:21:36|60905.9
08:21:38|60905.9
08:21:39|60902.73
08:21:39|60903.01
08:21:40|60902.52
08:21:41|60903.18
08:21:43|60902.74
08:21:44|60903.39
08:21:45|60903.85
08:21:46|60903.62
08:21:47|60901.85
08:21:48|60902.98
08:21:49|60901.93
08:21:51|60902.48
08:21:51|60902.3
08:21:53|60902.3
08:21:55|60902.3
08:21:56|60903.26
08:21:57|60891.75
08:21:58|60893.19
08:21:59|60892.83
08:22:00|60893.
08:22:02|60892.69
08:22:03|60900.
08:22:04|60906.
08:22:06|60904.59
08:22:06|60903.8
08:22:08|60905.92
08:22:09|60905.95
08:22:10|60905.15
08:22:11|60903.92
08:22:12|60902.89
08:22:13|60903.81
08:22:14|60908.3
08:22:14|60910.1
08:22:16|60909.64
08:22:17|60909.93
08:22:18|60909.9
08:22:19|60909.9
08:22:21|60905.51
08:22:21|60904.04
08:22:22|60895.51
08:22:23|60889.94
08:22:24|60890.37
08:22:25|60892.09
08:22:26|60893.09
08:22:28|60894.51
08:22:28|60894.04
08:22:30|60893.71
08:22:30|60893.99
08:22:32|60895.73
08:22:32|60895.48
08:22:34|60895.58
08:22:35|60894.41
08:22:36|60895.68
08:22:37|60894.56
08:22:38|60891.15
08:22:39|60895.01
08:22:40|60894.57
08:22:42|60881.2
08:22:43|60886.89
08:22:43|60884.03
08:22:45|60883.95
08:22:46|60881.87
08:22:47|60881.87
08:22:48|60883.91
08:22:49|60884.88
08:22:50|60886.57
08:22:50|60885.75
08:22:52|60887.13
08:22:53|60884.97
08:22:55|60884.95
08:22:57|60885.16
08:22:58|60885.19
08:22:59|60886.62
08:23:00|60886.93
08:23:01|60885.61
08:23:03|60882.68
08:23:03|60883.99
08:23:05|60882.
08:23:06|60882.89
08:23:06|60883.86
08:23:07|60885.09
08:23:08|60884.06
08:23:10|60883.99
08:23:11|60884.55
08:23:12|60884.62
08:23:13|60886.17
08:23:14|60886.17
08:23:15|60884.94
08:23:16|60883.15
08:23:18|60881.22
08:23:18|60881.44
08:23:19|60881.44
08:23:20|60879.43
08:23:22|60879.83
08:23:23|60881.53
08:23:24|60883.54
08:23:24|60883.54
08:23:26|60884.68
08:23:27|60885.24
08:23:28|60883.12
08:23:29|60883.58
08:23:30|60883.36
08:23:33|60884.63
08:23:33|60885.07
08:23:34|60884.94
08:23:35|60884.64
08:23:36|60885.39
08:23:37|60884.79
08:23:38|60886.12
08:23:40|60886.53
08:23:40|60883.95
08:23:41|60887.08
08:23:42|60884.98
08:23:44|60887.08
08:23:44|60888.06
08:23:45|60887.68
08:23:46|60884.98
08:23:48|60882.96
08:23:48|60883.58
08:23:50|60881.88
08:23:51|60883.09
08:23:51|60882.46
08:23:52|60883.02
08:23:55|60883.71
08:23:57|60883.07
08:23:58|60883.98
08:23:58|60882.69
08:23:59|60884.77
08:24:01|60884.77
08:24:02|60885.44
08:24:04|60884.62
08:24:05|60884.16
08:24:06|60883.54
08:24:07|60883.46
08:24:08|60889.79
08:24:10|60881.56
08:24:11|60888.45
08:24:12|60889.36
08:24:14|60888.57
08:24:14|60887.99
08:24:15|60888.28
08:24:16|60885.49
08:24:18|60885.58
08:24:19|60884.91
08:24:20|60882.76
08:24:21|60881.73
08:24:22|60882.74
08:24:22|60881.98
08:24:24|60884.69
08:24:25|60886.56
08:24:26|60889.13
08:24:27|60891.29
08:24:28|60891.04
08:24:29|60895.49
08:24:30|60893.97
08:24:31|60894.1
08:24:33|60893.19
08:24:34|60893.95
08:24:34|60891.17
08:24:35|60888.7
08:24:36|60887.79
08:24:37|60886.37
08:24:39|60887.71
08:24:39|60889.21
08:24:40|60890.05
08:24:42|60889.29
08:24:43|60889.29
08:24:43|60891.19
08:24:44|60886.79
08:24:45|60883.44
08:24:46|60882.67
08:24:47|60882.86
08:24:48|60883.06
08:24:50|60882.5
08:24:51|60884.41
08:24:51|60884.75
08:24:53|60884.46
08:24:55|60883.08
08:24:56|60883.52
08:24:57|60884.07
08:24:58|60885.22
08:25:00|60881.8
08:25:01|60881.31
08:25:02|60882.86
08:25:03|60882.86
08:25:05|60881.9
08:25:06|60882.41
08:25:07|60883.28
08:25:08|60884.05
08:25:09|60884.31
08:25:10|60885.29
08:25:11|60885.74
08:25:12|60887.35
08:25:13|60889.99
08:25:14|60886.93
08:25:15|60884.03
08:25:17|60878.78
08:25:17|60880.7
08:25:18|60880.06
08:25:19|60878.52
08:25:20|60876.92
08:25:21|60877.73
08:25:22|60872.
08:25:23|60874.82
08:25:25|60871.66
08:25:26|60871.17
08:25:27|60871.06
08:25:28|60870.81
08:25:29|60872.03
08:25:30|60866.15
08:25:31|60853.
08:25:33|60854.91
08:25:33|60855.28
08:25:34|60855.65
08:25:35|60864.9
08:25:37|60862.45
08:25:38|60858.89
08:25:39|60856.96
08:25:39|60856.08
08:25:41|60858.18
08:25:42|60864.01
08:25:42|60856.21
08:25:43|60853.93
08:25:45|60853.25
08:25:45|60846.72
08:25:47|60858.27
08:25:48|60856.58
08:25:49|60855.18
08:25:50|60856.34
08:25:51|60857.3
08:25:52|60856.18
08:25:53|60856.18
08:25:54|60855.63
08:25:55|60857.01
08:25:57|60858.39
08:25:57|60836.49
08:25:59|60835.42
08:26:00|60836.98
08:26:00|60839.02
08:26:02|60839.17
08:26:03|60843.57
08:26:03|60848.5
08:26:05|60846.65
08:26:06|60846.05
08:26:07|60844.61
08:26:08|60841.41
08:26:09|60844.69
08:26:10|60847.03
08:26:11|60848.39
08:26:12|60845.88
08:26:13|60848.42
08:26:14|60847.09
08:26:15|60845.1
08:26:16|60845.59
08:26:17|60836.89
08:26:18|60834.42
08:26:19|60835.07
08:26:20|60837.44
08:26:21|60843.21
08:26:23|60844.05
08:26:23|60841.72
08:26:25|60837.67
08:26:25|60839.28
08:26:27|60838.26
08:26:27|60837.12
08:26:28|60829.97
08:26:30|60827.98
08:26:31|60826.65
08:26:32|60826.31
08:26:32|60823.71
08:26:34|60826.37
08:26:34|60828.13
08:26:36|60827.78
08:26:37|60827.41
08:26:38|60828.61
08:26:38|60827.81
08:26:40|60829.41
08:26:41|60832.01
08:26:42|60831.04
08:26:43|60832.96
08:26:44|60832.17
08:26:45|60832.84
08:26:46|60833.07
08:26:47|60832.02
08:26:48|60831.73
08:26:49|60828.35
08:26:50|60827.98
08:26:51|60825.97
08:26:53|60826.13
08:26:53|60825.8
08:26:54|60825.89
08:26:56|60825.89
08:26:57|60822.92
08:26:57|60822.92
08:26:59|60822.92
08:27:00|60822.7
08:27:01|60825.48
08:27:01|60826.13
08:27:03|60826.77
08:27:04|60831.34
08:27:05|60828.7
08:27:06|60829.74
08:27:08|60829.07
08:27:08|60827.03
08:27:09|60828.75
08:27:10|60826.97
08:27:12|60827.53
08:27:13|60825.41
08:27:14|60826.43
08:27:15|60826.4
08:27:15|60823.75
08:27:16|60821.42
08:27:18|60821.55
08:27:19|60821.55
08:27:20|60821.38
08:27:21|60815.94
08:27:22|60814.
08:27:23|60810.89
08:27:24|60811.99
08:27:25|60810.62
08:27:26|60813.22
08:27:27|60813.15
08:27:28|60813.06
08:27:30|60827.74
08:27:31|60831.84
08:27:31|60829.64
08:27:33|60826.
08:27:33|60833.17
08:27:34|60835.45
08:27:35|60838.4
08:27:36|60837.1
08:27:38|60835.25
08:27:38|60833.72
08:27:39|60833.99
08:27:40|60830.88
08:27:42|60831.68
08:27:42|60832.03
08:27:44|60832.03
08:27:44|60832.03
08:27:46|60832.03
08:27:48|60824.74
08:27:49|60823.22
08:27:50|60821.
08:27:51|60821.77
08:27:52|60825.81
08:27:53|60828.27
08:27:54|60825.98
08:27:55|60827.72
08:27:56|60827.37
08:27:57|60831.9
08:27:58|60832.09
08:27:59|60829.42
08:28:00|60823.77
08:28:01|60824.9
08:28:03|60828.74
08:28:03|60830.34
08:28:05|60830.34
08:28:06|60830.34
08:28:07|60831.63
08:28:08|60831.52
08:28:10|60830.75
08:28:10|60824.62
08:28:11|60826.12
08:28:12|60829.42
08:28:14|60828.89
08:28:15|60828.89
08:28:15|60828.35
08:28:17|60829.22
08:28:18|60845.87
08:28:19|60844.37
08:28:20|60844.88
08:28:21|60842.31
08:28:21|60843.74
08:28:23|60841.3
08:28:24|60842.02
08:28:25|60843.88
08:28:25|60843.55
08:28:27|60843.41
08:28:28|60843.98
08:28:30|60843.53
08:28:30|60841.98
08:28:31|60845.94
08:28:32|60847.76
08:28:33|60846.02
08:28:35|60843.88
08:28:36|60845.49
08:28:36|60843.86
08:28:37|60841.36
08:28:38|60843.86
08:28:40|60844.92
08:28:40|60841.27
08:28:41|60841.24
08:28:42|60840.6
08:28:44|60839.22
08:28:45|60842.
08:28:46|60824.38
08:28:47|60832.74
08:28:48|60829.6
08:28:49|60831.78
08:28:49|60821.63
08:28:50|60816.76
08:28:52|60822.35
08:28:53|60816.69
08:28:53|60819.55
08:28:56|60819.71
08:28:56|60818.75
08:28:58|60820.08
08:28:59|60822.2
08:29:00|60826.09
08:29:02|60823.3
08:29:03|60818.97
08:29:04|60822.71
08:29:05|60825.76
08:29:07|60824.21
08:29:07|60826.02
08:29:08|60827.63
08:29:10|60834.17
08:29:10|60834.25
08:29:11|60833.69
08:29:12|60834.01
08:29:13|60834.08
08:29:15|60829.87
08:29:15|60828.51
08:29:16|60822.71
08:29:18|60823.25
08:29:19|60832.3
08:29:19|60827.94
08:29:21|60829.43
08:29:22|60827.9
08:29:23|60832.79
08:29:23|60833.2
08:29:25|60833.01
08:29:26|60830.71
08:29:27|60827.28
08:29:29|60825.57
08:29:29|60822.03
08:29:31|60821.12
08:29:31|60816.16
08:29:33|60816.16
08:29:34|60818.16
08:29:35|60816.29
08:29:36|60812.01
08:29:36|60814.77
08:29:38|60813.82
08:29:38|60813.82
08:29:39|60815.67
08:29:41|60816.02
08:29:42|60817.31
08:29:42|60813.98
08:29:45|60812.73
08:29:46|60810.5
08:29:46|60813.39
08:29:47|60810.55
08:29:49|60811.97
08:29:49|60811.68
08:29:50|60812.29
08:29:51|60810.99
08:29:53|60811.1
08:29:54|60811.1
08:29:54|60809.
08:29:56|60808.83
08:29:56|60807.98
08:29:57|60803.4
08:29:59|60805.14
08:30:00|60814.45
08:30:00|60814.09
08:30:02|60816.46
08:30:03|60816.13
08:30:04|60816.13
08:30:05|60821.1
08:30:06|60824.05
08:30:07|60823.85
08:30:08|60825.06
08:30:09|60830.85
08:30:10|60836.75
08:30:11|60832.25
08:30:12|60836.77
08:30:13|60832.27
08:30:14|60832.89
08:30:16|60830.63
08:30:17|60830.39
08:30:17|60830.06
08:30:19|60829.6
08:30:20|60831.64
08:30:21|60830.9
08:30:22|60830.93
08:30:23|60822.
08:30:24|60822.12
08:30:25|60824.41
08:30:26|60833.92
08:30:27|60830.
08:30:28|60828.78
08:30:29|60829.79
08:30:30|60829.34
08:30:31|60831.3
08:30:32|60833.98
08:30:33|60837.03
08:30:34|60836.86
08:30:35|60837.03
08:30:36|60838.91
08:30:37|60831.53
08:30:39|60830.66
08:30:39|60831.13
08:30:41|60828.63
08:30:41|60828.63
08:30:42|60830.85
08:30:43|60832.52
08:30:45|60833.41
08:30:45|60830.36
08:30:47|60830.73
08:30:47|60830.8
08:30:48|60833.06
08:30:50|60830.73
08:30:51|60833.
08:30:51|60834.63
08:30:53|60836.63
08:30:53|60839.03
08:30:55|60837.95
08:30:56|60836.88
08:30:57|60835.48
08:30:58|60831.74
08:30:59|60835.02
08:31:00|60838.
08:31:03|60831.44
08:31:04|60833.54
08:31:05|60830.
08:31:06|60829.17
08:31:08|60825.08
08:31:09|60820.83
08:31:10|60827.1
08:31:11|60825.04
08:31:12|60823.77
08:31:12|60828.57
08:31:14|60834.26
08:31:14|60830.39
08:31:16|60829.87
08:31:18|60827.17
08:31:19|60831.43
08:31:20|60829.93
08:31:20|60832.25
08:31:22|60832.25
08:31:22|60833.03
08:31:23|60832.2
08:31:25|60833.81
08:31:25|60820.12
08:31:26|60816.66
08:31:28|60818.06
08:31:29|60819.88
08:31:29|60817.09
08:31:30|60815.82
08:31:32|60815.67
08:31:33|60816.14
08:31:34|60816.4
08:31:34|60816.34
08:31:36|60816.34
08:31:37|60818.69
08:31:38|60817.72
08:31:39|60816.39
08:31:40|60817.95
08:31:41|60815.57
08:31:42|60817.04
08:31:43|60814.61
08:31:44|60815.77
08:31:45|60811.43
08:31:46|60815.3
08:31:47|60840.58
08:31:48|60842.91
08:31:49|60842.29
08:31:50|60846.97
08:31:51|60849.06
08:31:52|60849.19
08:31:53|60849.13
08:31:54|60850.04
08:31:56|60849.35
08:31:56|60849.09
08:31:58|60847.61
08:32:00|60846.28
08:32:01|60846.28
08:32:02|60855.43
08:32:04|60856.41
08:32:04|60854.24
08:32:05|60856.4
08:32:07|60858.24
08:32:07|60861.88
08:32:08|60860.55
08:32:10|60859.69
08:32:11|60860.06
08:32:12|60861.05
08:32:13|60852.
08:32:14|60850.
08:32:15|60848.99
08:32:16|60847.99
08:32:17|60844.74
08:32:18|60840.12
08:32:19|60839.93
08:32:20|60843.5
08:32:21|60856.
08:32:23|60855.73
08:32:24|60858.72
08:32:25|60850.21
08:32:26|60851.74
08:32:27|60846.72
08:32:28|60845.74
08:32:29|60849.94
08:32:30|60849.3
08:32:31|60847.82
08:32:32|60849.54
08:32:33|60849.94
08:32:34|60845.1
08:32:35|60844.76
08:32:36|60846.13
08:32:37|60846.
08:32:38|60847.99
08:32:39|60847.9
08:32:40|60848.52
08:32:41|60847.03
08:32:42|60847.23
08:32:43|60846.89
08:32:45|60846.94
08:32:46|60847.02
08:32:46|60848.01
08:32:47|60850.
08:32:49|60848.3
08:32:49|60848.
08:32:51|60847.06
08:32:51|60844.84
08:32:53|60847.27
08:32:53|60844.92
08:32:55|60840.55
08:32:55|60842.87
08:32:56|60842.6
08:32:58|60842.6
08:32:59|60842.08
08:33:00|60842.08
08:33:01|60844.85
08:33:02|60843.12
08:33:04|60845.02
08:33:05|60843.91
08:33:07|60838.17
08:33:08|60844.67
08:33:09|60845.49
08:33:10|60845.79
08:33:11|60851.36
08:33:12|60852.74
08:33:14|60848.02
08:33:15|60847.48
08:33:16|60848.2
08:33:17|60846.53
08:33:18|60844.69
08:33:19|60844.69
08:33:19|60844.19
08:33:20|60843.85
08:33:21|60841.18
08:33:23|60844.02
08:33:24|60841.33
08:33:25|60842.05
08:33:26|60843.48
08:33:27|60841.74
08:33:28|60842.83
08:33:29|60842.82
08:33:30|60844.42
08:33:31|60844.42
08:33:32|60845.47
08:33:33|60845.47
08:33:35|60843.75
08:33:35|60843.75
08:33:36|60843.75
08:33:38|60839.09
08:33:38|60840.09
08:33:39|60841.94
08:33:40|60842.
08:33:41|60839.83
08:33:42|60841.91
08:33:43|60839.56
08:33:45|60839.56
08:33:45|60841.39
08:33:46|60841.39
08:33:49|60843.93
08:33:49|60839.56
08:33:50|60838.92
08:33:51|60840.29
08:33:52|60838.95
08:33:53|60838.95
08:33:55|60841.67
08:33:56|60840.4
08:33:57|60842.56
08:33:58|60842.73
08:33:59|60844.69
08:34:00|60842.93
08:34:01|60839.1
08:34:03|60841.08
08:34:03|60842.03
08:34:04|60842.02
08:34:05|60842.53
08:34:06|60844.61
08:34:08|60843.97
08:34:09|60844.21
08:34:10|60843.25
08:34:11|60843.25
08:34:12|60841.96
08:34:14|60844.27
08:34:15|60845.01
08:34:15|60843.58
08:34:16|60840.14
08:34:18|60840.76
08:34:19|60840.89
08:34:20|60841.18
08:34:21|60842.71
08:34:22|60843.24
08:34:23|60843.
08:34:24|60843.
08:34:26|60843.
08:34:26|60844.18
08:34:27|60843.82
08:34:28|60843.82
08:34:29|60848.01
08:34:30|60848.37
08:34:32|60859.36
08:34:33|60858.64
08:34:34|60856.89
08:34:35|60859.75
08:34:36|60858.45
08:34:37|60858.22
08:34:38|60857.94
08:34:40|60859.95
08:34:40|60861.16
08:34:41|60861.99
08:34:42|60858.52
08:34:44|60858.51
08:34:44|60858.22
08:34:45|60858.24
08:34:46|60858.87
08:34:48|60856.57
08:34:49|60856.7
08:34:49|60856.93
08:34:50|60857.7
08:34:52|60857.7
08:34:52|60855.98
08:34:53|60855.98
08:34:54|60854.13
08:34:56|60854.12
08:34:57|60853.92
08:34:58|60851.76
08:34:58|60852.06
08:35:00|60852.82
08:35:01|60853.06
08:35:02|60854.46
08:35:03|60854.46
08:35:04|60855.97
08:35:05|60856.74
08:35:06|60856.7
08:35:08|60856.23
08:35:08|60854.98
08:35:10|60855.5
08:35:10|60855.56
08:35:12|60856.59
08:35:13|60856.92
08:35:14|60850.88
08:35:16|60850.83
08:35:16|60849.59
08:35:18|60850.04
08:35:18|60850.04
08:35:20|60850.04
08:35:21|60853.53
08:35:22|60853.54
08:35:23|60853.38
08:35:23|60852.93
08:35:24|60848.65
08:35:26|60849.99
08:35:27|60854.22
08:35:28|60852.97
08:35:29|60853.03
08:35:30|60850.89
08:35:32|60854.93
08:35:32|60853.76
08:35:33|60854.47
08:35:35|60850.19
08:35:36|60851.11
08:35:36|60849.99
08:35:37|60849.89
08:35:39|60853.99
08:35:40|60854.52
08:35:41|60854.32
08:35:43|60858.81
08:35:43|60858.46
08:35:44|60857.5
08:35:45|60858.61
08:35:46|60858.61
08:35:47|60855.01
08:35:48|60852.02
08:35:50|60854.99
08:35:50|60853.28
08:35:52|60853.04
08:35:52|60850.72
08:35:53|60850.72
08:35:55|60849.74
08:35:56|60850.06
08:35:57|60851.02
08:35:58|60852.11
08:35:59|60852.14
08:36:00|60850.69
08:36:01|60853.2
08:36:02|60852.94
08:36:03|60852.66
08:36:04|60852.54
08:36:06|60854.38
08:36:07|60853.72
08:36:09|60854.76
08:36:09|60853.06
08:36:11|60855.64
08:36:12|60855.18
08:36:14|60856.36
08:36:15|60857.09
08:36:15|60854.
08:36:17|60855.62
08:36:18|60857.71
08:36:19|60855.83
08:36:20|60854.99
08:36:21|60854.68
08:36:22|60855.07
08:36:23|60855.07
08:36:24|60852.95
08:36:25|60848.59
08:36:27|60849.2
08:36:28|60848.82
08:36:29|60850.25
08:36:30|60850.25
08:36:31|60853.87
08:36:33|60851.2
08:36:34|60851.46
08:36:34|60849.91
08:36:35|60851.99
08:36:36|60852.11
08:36:37|60852.11
08:36:39|60853.54
08:36:40|60854.58
08:36:41|60854.99
08:36:42|60853.5
08:36:43|60853.5
08:36:44|60850.91
08:36:45|60852.11
08:36:46|60853.36
08:36:47|60855.99
08:36:48|60854.59
08:36:50|60858.46
08:36:50|60858.81
08:36:51|60858.82
08:36:52|60855.89
08:36:54|60853.97
08:36:54|60854.99
08:36:56|60854.01
08:36:56|60852.84
08:36:57|60848.9
08:36:59|60848.54
08:37:00|60849.08
08:37:01|60848.62
08:37:02|60849.74
08:37:03|60846.56
08:37:04|60849.62
08:37:05|60850.29
08:37:06|60838.24
08:37:07|60836.66
08:37:08|60834.13
08:37:10|60838.03
08:37:11|60839.58
08:37:12|60839.75
08:37:13|60838.8
08:37:14|60838.65
08:37:16|60835.26
08:37:16|60834.12
08:37:17|60833.16
08:37:18|60835.55
08:37:19|60835.55
08:37:21|60837.25
08:37:22|60836.66
08:37:22|60836.77
08:37:24|60835.85
08:37:24|60834.
08:37:25|60836.38
08:37:27|60835.13
08:37:27|60832.96
08:37:28|60831.84
08:37:30|60832.87
08:37:30|60820.92
08:37:32|60814.26
08:37:32|60812.02
08:37:34|60813.
08:37:35|60816.48
08:37:36|60816.31
08:37:37|60816.15
08:37:38|60814.48
08:37:39|60812.94
08:37:40|60813.16
08:37:42|60813.7
08:37:43|60811.53
08:37:44|60808.96
08:37:45|60809.85
08:37:46|60809.66
08:37:47|60808.72
08:37:48|60811.73
08:37:49|60812.41
08:37:50|60811.26
08:37:52|60807.27
08:37:53|60810.47
08:37:54|60812.59
08:37:54|60811.99
08:37:55|60814.12
08:37:56|60812.54
08:37:58|60812.65
08:37:58|60812.79
08:38:00|60812.79
08:38:00|60812.56
08:38:01|60819.62
08:38:02|60822.7
08:38:03|60828.02
08:38:06|60821.51
08:38:06|60822.08
08:38:08|60823.32
08:38:09|60822.66
08:38:11|60830.55
08:38:12|60831.74
08:38:14|60829.82
08:38:15|60828.09
08:38:16|60824.75
08:38:16|60822.88
08:38:17|60822.88
08:38:19|60834.28
08:38:20|60832.2
08:38:21|60832.24
08:38:22|60832.24
08:38:23|60831.1
08:38:23|60830.73
08:38:25|60830.65
08:38:26|60831.45
08:38:27|60826.38
08:38:28|60829.12
08:38:29|60830.32
08:38:29|60831.19
08:38:31|60831.37
08:38:32|60831.66
08:38:33|60829.53
08:38:34|60826.36
08:38:36|60824.17
08:38:36|60820.97
08:38:38|60821.56
08:38:39|60823.49
08:38:39|60823.79
08:38:40|60826.58
08:38:41|60826.
08:38:42|60821.52
08:38:44|60819.
08:38:45|60821.74
08:38:45|60821.92
08:38:47|60820.38
08:38:48|60819.97
08:38:49|60821.48
08:38:49|60819.77
08:38:50|60821.39
08:38:51|60823.97
08:38:52|60823.2
08:38:54|60825.
08:38:54|60824.88
08:38:55|60823.
08:38:57|60822.92
08:38:57|60822.92
08:38:59|60823.79
08:39:00|60824.23
08:39:01|60827.91
08:39:01|60825.82
08:39:03|60828.29
08:39:04|60823.96
08:39:05|60828.54
08:39:06|60832.44
08:39:08|60833.68
08:39:09|60833.84
08:39:10|60831.72
08:39:12|60834.31
08:39:13|60839.79
08:39:15|60830.15
08:39:16|60831.84
08:39:17|60831.46
08:39:18|60829.3
08:39:19|60829.65
08:39:20|60830.4
08:39:22|60835.99
08:39:22|60836.77
08:39:24|60837.76
08:39:24|60837.76
08:39:26|60840.58
08:39:27|60844.44
08:39:28|60843.33
08:39:29|60842.92
08:39:30|60840.1
08:39:31|60839.91
08:39:32|60838.55
08:39:33|60838.55
08:39:34|60833.67
08:39:35|60834.48
08:39:36|60834.48
08:39:37|60837.36
08:39:38|60834.96
08:39:39|60834.29
08:39:40|60832.95
08:39:41|60830.73
08:39:43|60821.37
08:39:44|60826.4
08:39:45|60825.81
08:39:46|60826.55
08:39:46|60827.26
08:39:48|60829.9
08:39:49|60829.49
08:39:50|60829.72
08:39:51|60832.19
08:39:52|60830.47
08:39:54|60830.18
08:39:54|60831.81
08:39:56|60829.69
08:39:56|60827.96
08:39:58|60829.37
08:40:00|60828.23
08:40:00|60825.35
08:40:02|60830.34
08:40:02|60829.9
08:40:03|60828.74
08:40:04|60832.49
08:40:05|60832.42
08:40:06|60830.64
08:40:07|60830.64
08:40:08|60837.5
08:40:11|60834.05
08:40:12|60832.42
08:40:13|60831.88
08:40:14|60829.43
08:40:16|60827.69
08:40:17|60824.97
08:40:18|60826.69
08:40:18|60826.69
08:40:20|60826.69
08:40:21|60826.69
08:40:22|60829.6
08:40:23|60830.41
08:40:23|60828.76
08:40:25|60829.85
08:40:26|60831.67
08:40:27|60831.67
08:40:28|60831.74
08:40:29|60833.23
08:40:30|60834.
08:40:31|60834.78
08:40:32|60831.93
08:40:33|60827.04
08:40:35|60827.04
08:40:35|60828.66
08:40:37|60823.04
08:40:37|60823.48
08:40:38|60825.37
08:40:39|60824.77
08:40:40|60825.43
08:40:42|60826.28
08:40:43|60825.46
08:40:43|60824.99
08:40:45|60822.16
08:40:46|60821.96
08:40:48|60820.96
08:40:48|60820.96
08:40:49|60822.4
08:40:51|60822.4
08:40:51|60822.4
08:40:53|60822.13
08:40:53|60822.13
08:40:54|60822.13
08:40:55|60822.13
08:40:56|60822.13
08:40:57|60829.04
08:40:59|60828.26
08:40:59|60828.15
08:41:01|60827.34
08:41:02|60826.56
08:41:03|60826.69
08:41:04|60826.1
08:41:05|60820.1
08:41:06|60820.44
08:41:07|60816.7
08:41:08|60808.58
08:41:09|60807.28
08:41:10|60811.43
08:41:11|60811.38
08:41:12|60810.78
08:41:13|60809.05
08:41:14|60808.
08:41:15|60809.8
08:41:16|60806.69
08:41:17|60807.43
08:41:19|60807.55
08:41:20|60805.11
08:41:20|60804.64
08:41:22|60807.56
08:41:22|60807.
08:41:24|60807.
08:41:25|60807.
08:41:25|60806.2
08:41:27|60806.29
08:41:28|60805.65
08:41:29|60804.97
08:41:30|60806.03
08:41:31|60806.03
08:41:32|60806.03
08:41:33|60810.67
08:41:34|60811.15
08:41:35|60805.24
08:41:36|60804.99
08:41:38|60803.2
08:41:38|60803.06
08:41:39|60807.16
08:41:40|60806.97
08:41:41|60806.01
08:41:43|60811.31
08:41:43|60809.71
08:41:44|60815.69
08:41:46|60810.1
08:41:47|60810.1
08:41:48|60808.47
08:41:49|60809.52
08:41:50|60811.98
08:41:50|60810.53
08:41:52|60813.28
08:41:53|60810.83
08:41:55|60810.83
08:41:55|60810.83
08:41:56|60811.15
08:41:58|60814.04
08:41:59|60812.99
08:42:00|60813.53
08:42:01|60817.6
08:42:02|60817.71
08:42:03|60824.95
08:42:04|60822.97
08:42:05|60822.23
08:42:07|60823.1
08:42:08|60821.75
08:42:09|60823.06
08:42:10|60820.7
08:42:11|60822.48
08:42:14|60822.27
08:42:15|60822.29
08:42:16|60823.8
08:42:17|60826.
08:42:19|60823.76
08:42:19|60818.12
08:42:21|60814.49
08:42:21|60819.36
08:42:23|60820.45
08:42:24|60823.87
08:42:25|60824.02
08:42:25|60824.37
08:42:27|60824.37
08:42:28|60824.37
08:42:29|60824.37
08:42:29|60823.29
08:42:31|60823.29
08:42:32|60814.34
08:42:33|60816.
08:42:34|60808.03
08:42:35|60807.69
08:42:36|60809.79
08:42:37|60804.18
08:42:38|60803.61
08:42:39|60806.01
08:42:40|60808.02
08:42:41|60807.59
08:42:42|60809.62
08:42:43|60809.62
08:42:44|60806.56
08:42:45|60806.56
08:42:46|60805.85
08:42:48|60805.81
08:42:49|60804.95
08:42:50|60804.95
08:42:51|60808.12
08:42:51|60808.07
08:42:52|60810.43
08:42:53|60810.43
08:42:54|60808.98
08:42:56|60808.98
08:42:56|60813.32
08:42:57|60810.01
08:42:59|60810.29
08:43:00|60809.15
08:43:02|60810.06
08:43:02|60810.01
08:43:04|60812.01
08:43:04|60804.17
08:43:06|60802.34
08:43:07|60804.91
08:43:07|60806.26
08:43:09|60809.36
08:43:09|60810.31
08:43:11|60811.4
08:43:11|60810.27
08:43:14|60810.01
08:43:15|60809.21
08:43:15|60808.82
08:43:16|60806.32
08:43:18|60806.32
08:43:18|60808.14
08:43:19|60808.14
08:43:21|60808.14
08:43:22|60808.14
08:43:22|60806.77
08:43:24|60808.
08:43:25|60811.02
08:43:26|60806.08
08:43:27|60806.73
08:43:28|60808.46
08:43:29|60808.04
08:43:30|60808.04
08:43:31|60809.66
08:43:32|60808.71
08:43:33|60806.01
08:43:34|60804.95
08:43:35|60804.24
08:43:36|60805.1
08:43:37|60804.73
08:43:38|60806.29
08:43:40|60805.09
08:43:41|60804.92
08:43:42|60807.98
08:43:43|60806.05
08:43:44|60805.92
08:43:45|60803.52
08:43:46|60803.41
08:43:47|60804.74
08:43:48|60805.21
08:43:50|60804.31
08:43:51|60806.33
08:43:52|60809.19
08:43:52|60797.54
08:43:54|60800.08
08:43:55|60798.37
08:43:55|60805.96
08:43:57|60801.16
08:43:58|60796.14
08:43:59|60798.96
08:44:00|60800.94
08:44:01|60802.18
08:44:01|60803.92
08:44:03|60801.32
08:44:04|60801.79
08:44:05|60799.99
08:44:05|60799.99
08:44:07|60798.64
08:44:08|60798.38
08:44:09|60798.97
08:44:10|60800.33
08:44:11|60801.62
08:44:12|60801.44
08:44:14|60797.95
08:44:15|60797.88
08:44:17|60797.01
08:44:18|60795.74
08:44:18|60795.74
08:44:20|60796.
08:44:22|60799.98
08:44:23|60796.46
08:44:24|60797.38
08:44:25|60800.
08:44:26|60800.31
08:44:27|60791.63
08:44:28|60793.84
08:44:29|60793.84
08:44:30|60795.89
08:44:31|60792.81
08:44:33|60795.75
08:44:34|60792.79
08:44:35|60794.02
08:44:36|60792.45
08:44:37|60796.46
08:44:38|60795.14
08:44:39|60793.69
08:44:40|60795.56
08:44:41|60795.19
08:44:42|60794.48
08:44:43|60794.48
08:44:44|60796.01
08:44:45|60796.27
08:44:46|60794.54
08:44:47|60795.4
08:44:48|60795.57
08:44:50|60794.3
08:44:50|60795.09
08:44:51|60795.96
08:44:52|60794.76
08:44:54|60796.01
08:44:54|60795.09
08:44:56|60795.09
08:44:57|60794.42
08:44:57|60792.46
08:44:59|60793.24
08:45:00|60792.05
08:45:01|60789.48
08:45:02|60792.44
08:45:03|60792.61
08:45:04|60791.83
08:45:05|60793.42
08:45:06|60792.85
08:45:07|60796.75
08:45:08|60801.54
08:45:09|60803.6
08:45:10|60799.99
08:45:11|60809.82
08:45:12|60808.39
08:45:13|60807.66
08:45:16|60806.19
08:45:16|60804.97
08:45:18|60806.81
08:45:18|60805.24
08:45:19|60808.24
08:45:21|60809.58
08:45:21|60811.73
08:45:22|60815.97
08:45:23|60816.13
08:45:24|60820.07
08:45:26|60825.88
08:45:26|60823.5
08:45:28|60830.
08:45:29|60829.64
08:45:30|60826.17
08:45:32|60830.24
08:45:33|60823.19
08:45:34|60822.05
08:45:34|60821.25
08:45:36|60814.21
08:45:37|60817.17
08:45:37|60809.1
08:45:39|60807.
08:45:39|60808.4
08:45:41|60809.48
08:45:42|60809.22
08:45:44|60816.64
08:45:44|60815.65
08:45:45|60813.6
08:45:47|60819.99
08:45:48|60823.51
08:45:49|60822.91
08:45:50|60822.91
08:45:51|60823.32
08:45:52|60823.32
08:45:53|60821.54
08:45:54|60823.52
08:45:56|60821.83
08:45:56|60821.97
08:45:57|60820.28
08:45:58|60820.4
08:46:00|60821.08
08:46:01|60816.06
08:46:02|60814.11
08:46:02|60813.24
08:46:03|60809.85
08:46:05|60809.46
08:46:05|60809.85
08:46:06|60808.67
08:46:08|60807.62
08:46:09|60807.62
08:46:11|60808.04
08:46:11|60810.74
08:46:12|60813.8
08:46:13|60812.96
08:46:14|60812.96
08:46:16|60816.52
08:46:17|60808.9
08:46:19|60808.68
08:46:20|60809.28
08:46:22|60809.28
08:46:22|60811.8
08:46:24|60812.34
08:46:24|60814.53
08:46:26|60813.22
08:46:27|60810.58
08:46:27|60810.13
08:46:28|60812.08
08:46:30|60813.25
08:46:30|60813.25
08:46:32|60813.12
08:46:33|60813.39
08:46:34|60814.22
08:46:35|60813.25
08:46:36|60814.38
08:46:37|60812.06
08:46:38|60812.06
08:46:39|60810.59
08:46:40|60810.14
08:46:42|60813.99
08:46:44|60811.12
08:46:45|60810.35
08:46:46|60810.35
08:46:47|60809.81
08:46:48|60807.83
08:46:49|60810.
08:46:50|60810.01
08:46:51|60814.1
08:46:53|60814.1
08:46:53|60813.21
08:46:55|60815.57
08:46:55|60814.22
08:46:56|60815.27
08:46:57|60815.27
08:46:59|60818.07
08:46:59|60817.05
08:47:01|60815.11
08:47:01|60825.86
08:47:03|60819.07
08:47:03|60812.13
08:47:05|60814.42
08:47:07|60816.
08:47:07|60820.78
08:47:08|60822.
08:47:09|60820.92
08:47:10|60823.88
08:47:12|60823.14
08:47:12|60823.99
08:47:13|60826.23
08:47:14|60826.39
08:47:16|60828.93
08:47:17|60828.99
08:47:19|60828.99
08:47:19|60828.99
08:47:21|60825.51
08:47:21|60826.72
08:47:23|60826.57
08:47:24|60826.57
08:47:25|60830.36
08:47:27|60830.36
08:47:27|60830.73
08:47:28|60831.4
08:47:29|60831.29
08:47:30|60835.
08:47:32|60837.46
08:47:33|60837.76
08:47:33|60839.31
08:47:35|60837.48
08:47:36|60837.48
08:47:37|60839.07
08:47:39|60838.15
08:47:39|60839.88
08:47:41|60839.88
08:47:41|60839.63
08:47:43|60836.16
08:47:44|60827.04
08:47:45|60828.47
08:47:46|60827.04
08:47:48|60826.98
08:47:49|60826.87
08:47:50|60826.87
08:47:50|60829.5
08:47:51|60828.32
08:47:53|60826.24
08:47:54|60827.5
08:47:55|60827.5
08:47:56|60825.87
08:47:57|60825.91
08:47:57|60822.55
08:47:59|60819.83
08:47:59|60814.13
08:48:01|60822.03
08:48:01|60816.59
08:48:02|60819.68
08:48:04|60820.58
08:48:05|60820.7
08:48:06|60821.05
08:48:06|60822.21
08:48:07|60830.99
08:48:08|60831.53
08:48:09|60833.71
08:48:11|60837.71
08:48:11|60827.63
08:48:13|60825.38
08:48:14|60824.26
08:48:15|60819.17
08:48:16|60820.
08:48:18|60820.06
08:48:18|60825.99
08:48:20|60826.57
08:48:21|60828.44
08:48:22|60829.06
08:48:24|60828.3
08:48:25|60825.92
08:48:26|60823.73
08:48:27|60821.63
08:48:28|60824.6
08:48:29|60825.69
08:48:31|60827.51
08:48:31|60827.51
08:48:34|60825.44
08:48:34|60827.17
08:48:35|60829.4
08:48:36|60828.01
08:48:37|60823.79
08:48:39|60821.8
08:48:39|60824.28
08:48:40|60824.64
08:48:42|60824.64
08:48:43|60824.37
08:48:44|60822.53
08:48:45|60822.53
08:48:46|60821.2
08:48:47|60821.2
08:48:48|60825.9
08:48:48|60827.6
08:48:50|60828.42
08:48:51|60828.1
08:48:52|60828.61
08:48:52|60827.87
08:48:53|60827.87
08:48:55|60827.23
08:48:56|60830.08
08:48:56|60826.01
08:48:57|60825.97
08:48:59|60822.38
08:48:59|60822.38
08:49:01|60822.38
08:49:02|60824.18
08:49:03|60822.77
08:49:04|60820.87
08:49:05|60820.58
08:49:06|60826.52
08:49:07|60824.2
08:49:08|60822.73
08:49:09|60806.9
08:49:10|60804.5
08:49:12|60805.53
08:49:13|60804.97
08:49:14|60807.19
08:49:14|60804.96
08:49:15|60802.17
08:49:16|60803.96
08:49:19|60802.75
08:49:20|60806.19
08:49:22|60804.72
08:49:23|60806.84
08:49:24|60808.04
08:49:25|60808.88
08:49:26|60808.44
08:49:28|60804.76
08:49:29|60807.53
08:49:29|60807.53
08:49:30|60810.22
08:49:32|60814.
08:49:32|60816.33
08:49:34|60814.67
08:49:36|60814.67
08:49:36|60812.
08:49:37|60812.
08:49:38|60813.82
08:49:40|60814.67
08:49:41|60815.86
08:49:41|60814.01
08:49:43|60814.64
08:49:44|60813.17
08:49:45|60812.29
08:49:47|60812.29
08:49:48|60815.86
08:49:49|60809.96
08:49:50|60810.9
08:49:50|60812.2
08:49:51|60812.39
08:49:52|60812.2
08:49:53|60810.02
08:49:55|60810.02
08:49:56|60810.02
08:49:57|60810.81
08:49:58|60809.93
08:49:59|60808.86
08:50:00|60808.63
08:50:01|60809.64
08:50:02|60802.91
08:50:03|60808.86
08:50:04|60806.38
08:50:05|60809.9
08:50:06|60810.36
08:50:08|60816.26
08:50:08|60814.84
08:50:09|60816.64
08:50:10|60816.65
08:50:11|60818.96
08:50:12|60817.99
08:50:13|60815.84
08:50:14|60813.97
08:50:15|60814.7
08:50:16|60816.28
08:50:17|60809.3
08:50:19|60810.61
08:50:21|60802.01
08:50:21|60804.34
08:50:23|60806.02
08:50:25|60807.6
08:50:25|60809.81
08:50:27|60802.91
08:50:28|60801.96
08:50:29|60800.61
08:50:30|60802.09
08:50:31|60802.22
08:50:32|60800.64
08:50:33|60801.21
08:50:34|60801.28
08:50:35|60801.47
08:50:36|60800.26
08:50:38|60800.29
08:50:38|60796.82
08:50:39|60800.87
08:50:40|60800.37
08:50:42|60801.02
08:50:43|60799.34
08:50:44|60798.74
08:50:45|60798.67
08:50:46|60798.67
08:50:47|60800.15
08:50:48|60800.
08:50:49|60800.
08:50:50|60800.15
08:50:52|60800.17
08:50:53|60798.49
08:50:54|60799.94
08:50:55|60798.25
08:50:56|60798.25
08:50:57|60800.77
08:50:58|60800.96
08:50:59|60797.43
08:51:00|60801.15
08:51:01|60799.99
08:51:02|60805.88
08:51:03|60809.75
08:51:04|60808.76
08:51:05|60816.
08:51:06|60814.37
08:51:07|60811.67
08:51:08|60810.89
08:51:09|60812.52
08:51:10|60813.56
08:51:11|60812.64
08:51:12|60812.37
08:51:13|60813.87
08:51:14|60825.
08:51:15|60821.2
08:51:17|60819.75
08:51:17|60819.69
08:51:18|60821.97
08:51:20|60822.26
08:51:22|60821.75
08:51:22|60823.07
08:51:23|60823.06
08:51:25|60821.18
08:51:26|60819.2
08:51:28|60821.04
08:51:29|60819.34
08:51:31|60821.65
08:51:32|60822.37
08:51:32|60822.14
08:51:34|60824.
08:51:35|60822.57
08:51:36|60820.03
08:51:38|60819.41
08:51:39|60818.65
08:51:39|60816.43
08:51:40|60816.78
08:51:42|60816.05
08:51:43|60818.05
08:51:44|60822.05
08:51:45|60824.53
08:51:47|60821.95
08:51:48|60821.95
08:51:49|60825.55
08:51:50|60821.86
08:51:51|60821.03
08:51:52|60822.61
08:51:53|60831.43
08:51:54|60830.6
08:51:55|60828.93
08:51:56|60828.76
08:51:57|60829.93
08:51:58|60828.95
08:51:59|60832.64
08:52:00|60834.12
08:52:01|60825.95
08:52:02|60821.15
08:52:03|60820.6
08:52:05|60822.95
08:52:05|60822.08
08:52:06|60819.6
08:52:07|60820.41
08:52:08|60821.77
08:52:09|60820.52
08:52:10|60818.19
08:52:12|60817.83
08:52:12|60821.2
08:52:13|60818.52
08:52:15|60821.21
08:52:16|60819.33
08:52:16|60821.1
08:52:17|60821.72
08:52:19|60820.89
08:52:20|60820.82
08:52:21|60822.66
08:52:22|60821.15
08:52:24|60821.15
08:52:24|60825.09
08:52:26|60823.43
08:52:26|60825.36
08:52:28|60825.34
08:52:29|60830.15
08:52:30|60828.16
08:52:32|60828.21
08:52:33|60824.97
08:52:34|60824.7
08:52:35|60824.62
08:52:35|60823.31
08:52:37|60824.68
08:52:38|60825.29
08:52:40|60824.78
08:52:41|60824.55
08:52:42|60823.71
08:52:43|60823.73
08:52:44|60823.61
08:52:45|60823.94
08:52:45|60823.91
08:52:47|60823.91
08:52:47|60822.62
08:52:49|60824.04
08:52:50|60825.13
08:52:50|60825.94
08:52:52|60825.12
08:52:53|60829.37
08:52:54|60827.4
08:52:55|60827.4
08:52:57|60826.84
08:52:58|60822.57
08:53:00|60821.04
08:53:00|60823.12
08:53:01|60820.39
08:53:03|60820.69
08:53:04|60823.53
08:53:05|60824.06
08:53:06|60825.16
08:53:07|60826.59
08:53:08|60826.11
08:53:09|60826.11
08:53:10|60824.92
08:53:11|60826.41
08:53:13|60827.45
08:53:13|60829.01
08:53:14|60824.74
08:53:15|60828.03
08:53:17|60826.03
08:53:17|60825.99
08:53:19|60826.75
08:53:19|60829.04
08:53:21|60829.9
08:53:22|60831.73
08:53:22|60829.99
08:53:24|60827.53
08:53:25|60829.09
08:53:27|60831.01
08:53:28|60831.87
08:53:29|60832.75
08:53:30|60832.75
08:53:31|60832.75
08:53:31|60831.27
08:53:33|60829.26
08:53:34|60829.97
08:53:35|60828.79
08:53:36|60825.37
08:53:37|60827.08
08:53:38|60825.02
08:53:39|60826.1
08:53:41|60828.
08:53:41|60826.56
08:53:42|60826.83
08:53:43|60828.12
08:53:44|60828.12
08:53:45|60828.12
08:53:47|60828.12
08:53:47|60828.44
08:53:49|60828.04
08:53:50|60829.74
08:53:51|60832.11
08:53:52|60830.81
08:53:53|60830.74
08:53:54|60830.61
08:53:55|60830.61
08:53:56|60830.28
08:53:57|60831.04
08:53:59|60829.81
08:53:59|60828.72
08:54:01|60829.51
08:54:02|60827.99
08:54:03|60830.78
08:54:05|60833.16
08:54:06|60833.8
08:54:06|60832.09
08:54:07|60830.38
08:54:09|60830.74
08:54:09|60832.03
08:54:10|60834.
08:54:12|60850.02
08:54:12|60850.03
08:54:14|60851.28
08:54:15|60850.89
08:54:16|60851.97
08:54:17|60855.8
08:54:18|60848.96
08:54:19|60848.92
08:54:20|60852.38
08:54:20|60851.72
08:54:22|60853.2
08:54:23|60854.9
08:54:24|60854.58
08:54:26|60852.57
08:54:28|60852.99
08:54:29|60855.91
08:54:30|60852.71
08:54:31|60852.71
08:54:31|60852.71
08:54:33|60851.19
08:54:34|60852.01
08:54:35|60853.58
08:54:36|60853.8
08:54:37|60851.6
08:54:38|60851.45
08:54:39|60852.25
08:54:40|60852.25
08:54:41|60852.19
08:54:42|60852.19
08:54:43|60852.19
08:54:44|60853.92
08:54:45|60853.88
08:54:46|60853.88
08:54:48|60849.7
08:54:48|60856.56
08:54:50|60857.1
08:54:50|60856.32
08:54:52|60857.34
08:54:53|60855.9
08:54:54|60855.99
08:54:55|60837.24
08:54:56|60832.37
08:54:56|60830.45
08:54:58|60831.96
08:54:59|60831.17
08:55:00|60830.93
08:55:01|60828.3
08:55:02|60828.85
08:55:03|60834.04
08:55:04|60835.25
08:55:05|60835.3
08:55:06|60833.59
08:55:07|60835.85
08:55:08|60835.85
08:55:09|60835.85
08:55:10|60832.5
08:55:11|60838.
08:55:12|60838.06
08:55:13|60835.99
08:55:14|60833.92
08:55:15|60834.6
08:55:16|60834.47
08:55:17|60834.47
08:55:18|60832.5
08:55:19|60833.38
08:55:20|60833.38
08:55:21|60834.01
08:55:22|60835.85
08:55:23|60836.71
08:55:25|60838.27
08:55:27|60838.03
08:55:28|60837.79
08:55:29|60837.91
08:55:29|60837.91
08:55:31|60838.26
08:55:31|60835.72
08:55:33|60838.66
08:55:33|60843.75
08:55:35|60849.2
08:55:36|60854.01
08:55:37|60854.01
08:55:38|60855.85
08:55:39|60852.94
08:55:40|60852.33
08:55:41|60858.
08:55:42|60851.59
08:55:43|60852.68
08:55:44|60850.01
08:55:45|60852.16
08:55:46|60852.61
08:55:47|60850.7
08:55:48|60851.59
08:55:50|60853.71
08:55:50|60853.94
08:55:52|60854.83
08:55:53|60851.2
08:55:54|60849.34
08:55:55|60849.51
08:55:55|60850.07
08:55:57|60845.85
08:55:58|60846.06
08:55:59|60848.01
08:55:59|60848.07
08:56:01|60849.05
08:56:02|60847.62
08:56:03|60846.82
08:56:05|60845.36
08:56:06|60846.06
08:56:07|60846.62
08:56:07|60844.04
08:56:09|60843.86
08:56:10|60845.5
08:56:11|60842.1
08:56:12|60843.64
08:56:13|60844.9
08:56:14|60843.
08:56:15|60834.44
08:56:16|60836.84
08:56:17|60836.84
08:56:18|60837.92
08:56:19|60837.92
08:56:20|60835.2
08:56:21|60835.2
08:56:22|60837.99
08:56:23|60839.05
08:56:25|60834.02
08:56:25|60833.35
08:56:27|60830.
08:56:28|60830.82
08:56:29|60833.04
08:56:30|60831.71
08:56:31|60832.2
08:56:33|60833.58
08:56:34|60830.34
08:56:35|60828.55
08:56:36|60831.54
08:56:37|60826.25
08:56:38|60824.43
08:56:39|60824.74
08:56:41|60812.
08:56:41|60815.99
08:56:43|60815.08
08:56:43|60815.08
08:56:45|60811.21
08:56:46|60810.68
08:56:46|60809.26
08:56:48|60808.12
08:56:49|60808.35
08:56:50|60807.92
08:56:50|60799.
08:56:52|60798.85
08:56:53|60804.2
08:56:54|60807.58
08:56:55|60807.51
08:56:56|60807.19
08:56:57|60806.93
08:56:58|60806.34
08:56:59|60809.69
08:57:00|60807.94
08:57:01|60808.89
08:57:02|60805.98
08:57:03|60805.98
08:57:04|60803.99
08:57:05|60805.8
08:57:06|60803.92
08:57:07|60803.
08:57:08|60806.83
08:57:10|60821.74
08:57:10|60810.8
08:57:11|60812.04
08:57:14|60809.82
08:57:15|60809.99
08:57:16|60804.36
08:57:17|60802.85
08:57:18|60801.9
08:57:19|60803.42
08:57:20|60803.
08:57:21|60804.87
08:57:22|60804.18
08:57:23|60808.46
08:57:24|60802.01
08:57:25|60806.58
08:57:26|60804.05
08:57:28|60802.45
08:57:29|60797.44
08:57:31|60797.55
08:57:32|60800.16
08:57:34|60800.24
08:57:34|60802.82
08:57:35|60801.8
08:57:36|60798.84
08:57:38|60800.04
08:57:38|60798.75
08:57:40|60800.95
08:57:40|60798.84
08:57:42|60795.91
08:57:42|60796.92
08:57:44|60796.92
08:57:44|60795.99
08:57:46|60793.82
08:57:47|60795.86
08:57:48|60798.92
08:57:48|60796.42
08:57:51|60795.74
08:57:52|60794.46
08:57:53|60796.23
08:57:54|60795.25
08:57:54|60797.25
08:57:56|60795.33
08:57:57|60799.24
08:57:58|60798.32
08:57:59|60798.71
08:58:00|60799.44
08:58:01|60801.21
08:58:03|60798.9
08:58:04|60796.54
08:58:04|60795.37
08:58:06|60798.
08:58:07|60795.15
08:58:07|60797.74
08:58:09|60794.
08:58:09|60794.19
08:58:11|60795.09
08:58:11|60794.41
08:58:13|60794.43
08:58:13|60791.42
08:58:15|60793.7
08:58:16|60791.42
08:58:17|60796.12
08:58:18|60794.26
08:58:19|60793.25
08:58:20|60794.54
08:58:21|60790.51
08:58:22|60790.61
08:58:23|60791.28
08:58:25|60790.81
08:58:26|60789.45
08:58:27|60791.17
08:58:29|60788.89
08:58:29|60790.28
08:58:30|60786.26
08:58:32|60787.91
08:58:33|60790.21
08:58:34|60787.86
08:58:35|60787.04
08:58:36|60784.67
08:58:37|60786.72
08:58:39|60776.49
08:58:40|60777.18
08:58:40|60773.31
08:58:41|60775.57
08:58:42|60773.21
08:58:43|60774.96
08:58:45|60772.19
08:58:45|60767.82
08:58:47|60767.16
08:58:48|60766.14
08:58:49|60768.51
08:58:50|60770.06
08:58:51|60774.01
08:58:52|60775.63
08:58:53|60773.
08:58:54|60769.09
08:58:55|60768.17
08:58:56|60761.9
08:58:57|60763.9
08:58:58|60760.
08:58:59|60760.
08:59:00|60760.
08:59:01|60755.09
08:59:02|60757.89
08:59:03|60757.
08:59:04|60754.01
08:59:05|60756.04
08:59:06|60756.82
08:59:07|60768.
08:59:08|60767.88
08:59:09|60766.13
08:59:10|60769.65
08:59:11|60769.25
08:59:13|60773.3
08:59:14|60772.11
08:59:15|60771.16
08:59:15|60767.64
08:59:16|60764.95
08:59:18|60767.05
08:59:19|60775.19
08:59:19|60780.
08:59:21|60780.95
08:59:22|60782.22
08:59:23|60782.19
08:59:24|60783.89
08:59:25|60776.99
08:59:26|60780.52
08:59:27|60781.44
08:59:28|60781.61
08:59:30|60781.85
08:59:32|60778.42
08:59:33|60777.35
08:59:35|60777.49
08:59:36|60768.22
08:59:37|60766.88
08:59:38|60765.71
08:59:39|60764.12
08:59:40|60765.95
08:59:41|60767.31
08:59:42|60769.37
08:59:43|60771.11
08:59:44|60774.56
08:59:45|60776.3
08:59:46|60778.75
08:59:47|60776.38
08:59:48|60773.82
08:59:50|60778.35
08:59:50|60777.52
08:59:51|60775.44
08:59:52|60775.96
08:59:54|60772.79
08:59:54|60774.32
08:59:56|60774.88
08:59:58|60774.88
08:59:58|60773.36
09:00:00|60773.36
09:00:00|60778.01
09:00:02|60775.53
09:00:03|60782.06
09:00:05|60780.71
09:00:06|60780.4
09:00:07|60779.74
09:00:09|60777.68
09:00:10|60774.41
09:00:11|60773.85
09:00:12|60773.45
09:00:15|60775.07
09:00:15|60774.61
09:00:17|60775.3
09:00:18|60776.12
09:00:18|60779.31
09:00:20|60777.88
09:00:21|60775.57
09:00:21|60780.55
09:00:23|60777.16
09:00:23|60775.79
09:00:24|60773.77
09:00:26|60769.11
09:00:26|60772.21
09:00:28|60772.63
09:00:28|60772.49
09:00:31|60774.05
09:00:32|60774.05
09:00:34|60774.75
09:00:35|60775.07
09:00:35|60781.98
09:00:36|60784.49
09:00:38|60784.23
09:00:39|60782.82
09:00:40|60784.41
09:00:40|60781.93
09:00:42|60782.1
09:00:43|60783.92
09:00:44|60780.3
09:00:45|60778.
09:00:46|60777.38
09:00:47|60779.93
09:00:48|60779.17
09:00:49|60779.23
09:00:50|60779.05
09:00:51|60781.53
09:00:52|60779.58
09:00:54|60782.17
09:00:54|60783.21
09:00:55|60782.96
09:00:56|60782.96
09:00:57|60782.95
09:00:58|60781.95
09:00:59|60781.95
09:01:01|60780.88
09:01:01|60781.73
09:01:02|60781.36
09:01:03|60790.25
09:01:04|60787.45
09:01:06|60788.05
09:01:07|60787.57
09:01:08|60783.96
09:01:08|60783.32
09:01:10|60785.94
09:01:11|60785.94
09:01:12|60785.02
09:01:13|60784.
09:01:14|60786.07
09:01:15|60786.66
09:01:16|60780.41
09:01:17|60784.32
09:01:19|60784.15
09:01:20|60783.58
09:01:21|60783.89
09:01:22|60783.11
09:01:23|60784.75
09:01:24|60785.07
09:01:25|60784.16
09:01:26|60784.16
09:01:27|60784.57
09:01:28|60783.86
09:01:29|60784.14
09:01:30|60785.
09:01:32|60785.69
09:01:32|60785.69
09:01:34|60785.02
09:01:36|60785.49
09:01:37|60784.84
09:01:38|60783.67
09:01:39|60783.89
09:01:39|60784.01
09:01:40|60790.62
09:01:42|60789.81
09:01:43|60789.84
09:01:44|60790.5
09:01:45|60808.23
09:01:46|60807.07
09:01:47|60810.97
09:01:48|60808.46
09:01:49|60806.99
09:01:50|60806.07
09:01:52|60806.83
09:01:53|60807.03
09:01:55|60810.92
09:01:55|60808.81
09:01:56|60813.
09:01:57|60810.
09:01:58|60810.96
09:02:00|60809.6
09:02:00|60813.95
09:02:02|60809.84
09:02:03|60812.19
09:02:05|60811.52
09:02:06|60812.48
09:02:07|60810.
09:02:08|60811.14
09:02:10|60812.07
09:02:11|60814.23
09:02:11|60819.54
09:02:13|60818.43
09:02:13|60816.97
09:02:15|60812.67
09:02:16|60812.67
09:02:16|60810.32
09:02:18|60809.83
09:02:18|60810.73
09:02:20|60808.3
09:02:21|60808.2
09:02:22|60811.41
09:02:23|60810.08
09:02:24|60805.06
09:02:25|60805.56
09:02:26|60802.35
09:02:27|60806.14
09:02:29|60807.56
09:02:29|60808.09
09:02:31|60811.52
09:02:33|60811.
09:02:34|60811.
09:02:35|60813.24
09:02:36|60813.24
09:02:37|60812.14
09:02:38|60811.96
09:02:39|60811.96
09:02:41|60808.13
09:02:41|60804.99
09:02:43|60805.43
09:02:44|60805.55
09:02:45|60806.36
09:02:47|60808.13
09:02:48|60808.
09:02:49|60806.95
09:02:50|60806.95
09:02:51|60806.66
09:02:52|60806.63
09:02:53|60805.74
09:02:55|60806.52
09:02:55|60810.
09:02:56|60807.81
09:02:57|60806.98
09:02:59|60806.98
09:02:59|60806.98
09:03:00|60804.99
09:03:01|60803.21
09:03:02|60803.3
09:03:04|60803.27
09:03:05|60803.11
09:03:06|60803.95
09:03:06|60803.
09:03:08|60802.02
09:03:09|60804.85
09:03:10|60804.06
09:03:11|60802.3
09:03:12|60802.86
09:03:13|60835.8
09:03:14|60835.1
09:03:15|60834.76
09:03:16|60833.66
09:03:17|60832.33
09:03:18|60831.04
09:03:19|60832.4
09:03:20|60832.81
09:03:21|60832.41
09:03:22|60830.83
09:03:23|60833.72
09:03:24|60833.55
09:03:25|60833.55
09:03:26|60831.44
09:03:27|60831.44
09:03:28|60831.33
09:03:29|60832.77
09:03:30|60832.77
09:03:31|60840.07
09:03:33|60840.86
09:03:33|60842.68
09:03:35|60842.68
09:03:36|60840.53
09:03:37|60846.09
09:03:39|60846.7
09:03:39|60835.61
09:03:40|60835.44
09:03:42|60836.14
09:03:43|60834.67
09:03:43|60836.19
09:03:45|60836.2
09:03:46|60829.98
09:03:47|60831.66
09:03:48|60830.93
09:03:48|60832.77
09:03:50|60831.07
09:03:51|60833.99
09:03:52|60831.54
09:03:53|60831.54
09:03:54|60832.91
09:03:55|60832.91
09:03:56|60833.97
09:03:57|60833.66
09:03:58|60833.87
09:03:59|60835.19
09:04:00|60835.19
09:04:01|60834.84
09:04:02|60837.94
09:04:03|60837.9
09:04:04|60837.31
09:04:06|60837.93
09:04:06|60834.47
09:04:07|60835.18
09:04:08|60835.88
09:04:10|60833.98
09:04:10|60837.43
09:04:12|60836.13
09:04:12|60834.79
09:04:13|60838.19
09:04:14|60834.08
09:04:15|60835.48
09:04:17|60834.93
09:04:18|60836.38
09:04:19|60835.62
09:04:20|60837.12
09:04:21|60837.12
09:04:22|60837.12
09:04:23|60837.12
09:04:24|60833.87
09:04:25|60834.19
09:04:26|60832.55
09:04:27|60835.99
09:04:28|60832.88
09:04:30|60837.26
09:04:31|60834.41
09:04:32|60834.54
09:04:33|60822.3
09:04:35|60821.86
09:04:35|60820.77
09:04:37|60820.77
09:04:38|60820.85
09:04:39|60823.39
09:04:40|60823.9
09:04:42|60824.06
09:04:43|60824.59
09:04:44|60823.04
09:04:45|60822.83
09:04:45|60822.19
09:04:46|60821.95
09:04:47|60823.79
09:04:48|60823.1
09:04:49|60821.58
09:04:50|60822.64
09:04:51|60822.5
09:04:54|60822.48
09:04:55|60821.99
09:04:55|60822.35
09:04:56|60821.98
09:04:58|60822.08
09:04:59|60816.04
09:04:59|60818.9
09:05:01|60817.13
09:05:02|60820.1
09:05:03|60820.31
09:05:04|60821.34
09:05:05|60826.15
09:05:06|60824.52
09:05:07|60827.41
09:05:08|60827.41
09:05:09|60829.46
09:05:11|60829.82
09:05:11|60831.35
09:05:13|60832.2
09:05:13|60833.17
09:05:14|60832.64
09:05:15|60832.64
09:05:17|60839.41
09:05:17|60839.8
09:05:19|60838.64
09:05:19|60834.98
09:05:21|60835.91
09:05:21|60834.28
09:05:22|60834.28
09:05:24|60838.1
09:05:25|60824.12
09:05:26|60830.02
09:05:27|60829.96
09:05:28|60827.28
09:05:29|60828.3
09:05:30|60828.3
09:05:31|60828.22
09:05:32|60828.25
09:05:33|60837.57
09:05:35|60840.07
09:05:37|60838.18
09:05:38|60835.43
09:05:39|60835.43
09:05:39|60835.27
09:05:41|60832.34
09:05:41|60833.06
09:05:43|60834.15
09:05:44|60831.23
09:05:45|60831.23
09:05:45|60829.7
09:05:47|60829.7
09:05:48|60829.54
09:05:49|60833.79
09:05:50|60833.79
09:05:51|60834.41
09:05:52|60834.7
09:05:54|60835.86
09:05:55|60835.57
09:05:56|60835.14
09:05:57|60837.52
09:05:58|60836.
09:05:59|60838.4
09:06:00|60846.56
09:06:00|60838.49
09:06:02|60840.82
09:06:03|60840.1
09:06:04|60842.88
09:06:05|60842.56
09:06:06|60841.86
09:06:07|60843.51
09:06:08|60842.08
09:06:09|60843.86
09:06:10|60843.18
09:06:11|60843.6
09:06:12|60845.18
09:06:13|60841.06
09:06:14|60841.04
09:06:15|60834.38
09:06:16|60834.75
09:06:17|60834.75
09:06:18|60834.31
09:06:19|60834.18
09:06:21|60830.99
09:06:21|60831.99
09:06:22|60833.04
09:06:24|60832.01
09:06:24|60840.58
09:06:26|60842.44
09:06:26|60827.55
09:06:27|60828.11
09:06:28|60831.29
09:06:30|60831.21
09:06:31|60838.
09:06:31|60835.58
09:06:32|60831.07
09:06:34|60833.4
09:06:36|60833.4
09:06:37|60832.79
09:06:37|60832.79
09:06:38|60832.6
09:06:39|60827.91
09:06:40|60820.66
09:06:41|60818.42
09:06:43|60816.32
09:06:43|60816.32
09:06:46|60818.38
09:06:46|60818.38
09:06:48|60817.18
09:06:49|60819.8
09:06:49|60819.35
09:06:50|60819.74
09:06:51|60817.98
09:06:53|60815.82
09:06:53|60817.
09:06:55|60817.
09:06:57|60820.64
09:06:57|60822.85
09:06:58|60823.87
09:06:59|60823.87
09:07:01|60821.06
09:07:01|60821.06
09:07:02|60821.06
09:07:04|60823.
09:07:05|60821.06
09:07:06|60820.81
09:07:08|60822.01
09:07:09|60820.82
09:07:10|60823.16
09:07:11|60826.28
09:07:11|60827.08
09:07:12|60828.16
09:07:13|60829.12
09:07:14|60826.01
09:07:15|60821.29
09:07:17|60820.
09:07:18|60820.
09:07:19|60820.
09:07:20|60818.17
09:07:22|60818.17
09:07:22|60817.96
09:07:23|60816.15
09:07:25|60817.86
09:07:25|60817.86
09:07:27|60817.47
09:07:28|60818.36
09:07:29|60817.67
09:07:30|60811.01
09:07:30|60811.4
09:07:32|60808.1
09:07:33|60805.91
09:07:34|60803.97
09:07:34|60804.56
09:07:37|60803.01
09:07:37|60809.05
09:07:39|60803.27
09:07:40|60805.14
09:07:41|60805.04
09:07:42|60794.83
09:07:44|60799.14
09:07:44|60799.34
09:07:46|60798.58
09:07:47|60799.82
09:07:47|60796.63
09:07:49|60796.01
09:07:50|60796.18
09:07:51|60794.55
09:07:52|60784.21
09:07:53|60780.48
09:07:55|60778.91
09:07:56|60780.11
09:07:57|60779.92
09:07:58|60780.33
09:07:59|60781.01
09:08:00|60781.06
09:08:01|60781.87
09:08:03|60779.45
09:08:04|60776.01
09:08:05|60779.06
09:08:06|60782.69
09:08:08|60785.67
09:08:08|60784.03
09:08:09|60779.38
09:08:10|60779.58
09:08:11|60772.01
09:08:12|60768.42
09:08:14|60764.84
09:08:14|60750.12
09:08:15|60758.21
09:08:16|60754.01
09:08:17|60755.63
09:08:18|60759.54
09:08:20|60762.95
09:08:21|60769.29
09:08:22|60769.06
09:08:22|60772.92
09:08:24|60775.82
09:08:24|60778.21
09:08:26|60784.9
09:08:27|60783.73
09:08:28|60781.95
09:08:28|60783.57
09:08:29|60784.47
09:08:30|60781.95
09:08:32|60780.71
09:08:33|60781.7
09:08:34|60783.8
09:08:35|60781.69
09:08:36|60781.69
09:08:38|60783.68
09:08:39|60785.61
09:08:41|60785.73
09:08:42|60803.16
09:08:43|60803.64
09:08:43|60804.01
09:08:44|60803.64
09:08:46|60802.56
09:08:46|60798.2
09:08:48|60802.27
09:08:48|60800.5
09:08:50|60784.
09:08:51|60795.45
09:08:52|60793.92
09:08:53|60794.21
09:08:54|60792.07
09:08:56|60792.14
09:08:57|60792.53
09:08:58|60792.01
09:08:59|60795.79
09:08:59|60795.49
09:09:01|60795.48
09:09:01|60795.48
09:09:03|60795.46
09:09:03|60794.86
09:09:05|60791.4
09:09:06|60794.04
09:09:06|60792.51
09:09:08|60786.64
09:09:09|60784.1
09:09:10|60784.14
09:09:11|60783.43
09:09:12|60782.42
09:09:12|60795.07
09:09:14|60789.74
09:09:15|60789.71
09:09:16|60797.24
09:09:17|60800.25
09:09:19|60801.46
09:09:19|60799.84
09:09:20|60794.39
09:09:21|60801.98
09:09:22|60806.05
09:09:23|60811.89
09:09:24|60816.88
09:09:25|60816.38
09:09:27|60817.88
09:09:27|60819.43
09:09:29|60818.05
09:09:29|60818.05
09:09:31|60824.09
09:09:33|60825.
09:09:34|60825.
09:09:34|60834.91
09:09:35|60837.83
09:09:36|60836.51
09:09:37|60840.83
09:09:39|60836.84
09:09:41|60836.83
09:09:42|60837.96
09:09:43|60836.73
09:09:44|60835.64
09:09:46|60837.75
09:09:46|60834.4
09:09:48|60833.61
09:09:48|60833.62
09:09:49|60833.62
09:09:51|60836.2
09:09:53|60834.03
09:09:54|60831.67
09:09:55|60830.02
09:09:56|60831.83
09:09:58|60831.83
09:09:58|60831.95
09:09:59|60832.64
09:10:00|60831.36
09:10:01|60833.68
09:10:02|60833.07
09:10:03|60833.83
09:10:05|60833.43
09:10:06|60833.43
09:10:06|60822.2
09:10:07|60823.61
09:10:08|60830.01
09:10:10|60828.13
09:10:10|60826.67
09:10:12|60828.89
09:10:12|60828.45
09:10:13|60828.36
09:10:14|60832.24
09:10:16|60840.6
09:10:16|60843.82
09:10:18|60845.99
09:10:19|60843.34
09:10:19|60844.02
09:10:21|60842.04
09:10:22|60842.16
09:10:22|60846.48
09:10:24|60846.02
09:10:25|60847.47
09:10:26|60842.09
09:10:27|60842.01
09:10:28|60843.08
09:10:29|60832.72
09:10:31|60834.96
09:10:32|60833.19
09:10:33|60832.79
09:10:34|60832.4
09:10:35|60833.
09:10:36|60836.08
09:10:37|60840.37
09:10:38|60841.83
09:10:40|60824.87
09:10:41|60827.08
09:10:42|60836.08
09:10:43|60838.61
09:10:44|60838.71
09:10:46|60840.29
09:10:47|60839.68
09:10:48|60839.
09:10:48|60840.
09:10:49|60844.22
09:10:50|60846.73
09:10:52|60841.15
09:10:53|60841.85
09:10:54|60842.94
09:10:54|60841.92
09:10:56|60843.34
09:10:57|60837.86
09:10:57|60838.68
09:10:59|60838.36
09:11:00|60836.1
09:11:01|60832.3
09:11:02|60830.62
09:11:03|60832.1
09:11:04|60833.75
09:11:05|60834.26
09:11:06|60832.61
09:11:07|60832.92
09:11:08|60831.44
09:11:09|60831.31
09:11:10|60831.52
09:11:11|60824.08
09:11:13|60828.32
09:11:14|60833.25
09:11:15|60830.33
09:11:15|60826.57
09:11:16|60825.83
09:11:17|60825.12
09:11:18|60825.12
09:11:19|60825.12
09:11:20|60829.7
09:11:23|60827.63
09:11:24|60830.3
09:11:24|60829.46
09:11:26|60828.97
09:11:26|60823.99
09:11:27|60829.09
09:11:29|60820.84
09:11:29|60821.13
09:11:31|60820.91
09:11:32|60820.91
09:11:33|60822.11
09:11:34|60821.57
09:11:35|60823.87
09:11:36|60821.56
09:11:37|60818.01
09:11:38|60815.32
09:11:39|60815.32
09:11:41|60817.07
09:11:43|60817.06
09:11:44|60815.02
09:11:45|60815.02
09:11:47|60815.02
09:11:48|60815.02
09:11:49|60817.92
09:11:50|60817.92
09:11:51|60815.6
09:11:52|60814.81
09:11:53|60816.35
09:11:54|60812.9
09:11:56|60812.56
09:11:56|60815.76
09:11:57|60815.64
09:11:59|60815.64
09:12:00|60815.64
09:12:00|60815.64
09:12:02|60815.28
09:12:03|60821.74
09:12:04|60823.2
09:12:05|60823.2
09:12:06|60833.68
09:12:07|60833.
09:12:08|60832.55
09:12:09|60835.99
09:12:10|60836.59
09:12:11|60834.32
09:12:13|60834.
09:12:13|60834.99
09:12:14|60834.99
09:12:16|60829.72
09:12:16|60831.9
09:12:17|60814.48
09:12:18|60814.58
09:12:20|60819.33
09:12:20|60819.08
09:12:21|60820.63
09:12:23|60821.31
09:12:24|60821.98
09:12:25|60821.21
09:12:26|60818.63
09:12:27|60820.25
09:12:28|60818.88
09:12:29|60820.5
09:12:30|60820.19
09:12:31|60822.61
09:12:32|60823.31
09:12:32|60822.84
09:12:34|60821.36
09:12:34|60821.36
09:12:35|60818.34
09:12:37|60815.28
09:12:38|60803.23
09:12:39|60795.55
09:12:40|60796.18
09:12:41|60797.54
09:12:41|60800.
09:12:43|60798.49
09:12:44|60796.91
09:12:45|60798.4
09:12:46|60800.49
09:12:48|60799.07
09:12:49|60799.07
09:12:49|60800.62
09:12:50|60799.93
09:12:51|60800.1
09:12:53|60799.98
09:12:55|60796.17
09:12:57|60798.04
09:12:57|60798.04
09:12:59|60800.66
09:13:00|60799.15
09:13:00|60801.17
09:13:02|60803.46
09:13:03|60805.4
09:13:04|60804.37
09:13:05|60798.99
09:13:06|60800.17
09:13:07|60802.05
09:13:08|60802.05
09:13:09|60803.99
09:13:10|60804.36
09:13:12|60803.63
09:13:12|60803.78
09:13:13|60803.78
09:13:14|60802.51
09:13:15|60802.84
09:13:16|60801.84
09:13:17|60800.86
09:13:18|60801.06
09:13:19|60800.
09:13:20|60800.
09:13:21|60800.2
09:13:22|60799.76
09:13:24|60802.01
09:13:24|60802.01
09:13:26|60802.01
09:13:27|60802.72
09:13:28|60803.97
09:13:29|60804.3
09:13:30|60804.77
09:13:31|60804.43
09:13:32|60804.87
09:13:33|60807.15
09:13:34|60811.95
09:13:35|60809.37
09:13:36|60809.37
09:13:37|60809.47
09:13:38|60808.36
09:13:39|60809.29
09:13:40|60809.13
09:13:42|60809.83
09:13:43|60813.32
09:13:45|60809.67
09:13:46|60809.67
09:13:48|60806.08
09:13:49|60801.72
09:13:50|60803.43
09:13:52|60804.3
09:13:53|60804.3
09:13:55|60808.
09:13:55|60807.38
09:13:57|60804.95
09:13:58|60802.42
09:14:00|60802.42
09:14:00|60802.42
09:14:02|60805.44
09:14:02|60799.82
09:14:04|60800.14
09:14:05|60800.14
09:14:06|60800.44
09:14:07|60802.61
09:14:08|60802.44
09:14:09|60802.04
09:14:10|60802.04
09:14:11|60802.
09:14:12|60800.72
09:14:14|60799.44
09:14:14|60798.78
09:14:16|60797.55
09:14:16|60797.55
09:14:18|60796.95
09:14:18|60798.87
09:14:19|60798.87
09:14:21|60798.87
09:14:21|60799.33
09:14:23|60802.02
09:14:24|60801.2
09:14:25|60801.99
09:14:26|60803.4
09:14:27|60803.14
09:14:28|60803.14
09:14:29|60803.14
09:14:30|60803.56
09:14:31|60806.24
09:14:32|60807.2
09:14:33|60805.56
09:14:35|60803.4
09:14:35|60804.59
09:14:37|60803.11
09:14:38|60799.87
09:14:38|60798.74
09:14:39|60799.85
09:14:40|60798.17
09:14:41|60800.65
09:14:42|60801.62
09:14:44|60799.67
09:14:45|60805.48
09:14:47|60804.01
09:14:48|60804.29
09:14:49|60802.71
09:14:50|60802.71
09:14:51|60803.75
09:14:53|60803.83
09:14:53|60800.54
09:14:54|60802.08
09:14:55|60802.08
09:14:57|60802.68
09:14:58|60802.68
09:14:59|60802.68
09:15:00|60803.52
09:15:02|60790.
09:15:02|60791.71
09:15:03|60792.17
09:15:05|60792.17
09:15:05|60788.92
09:15:07|60790.02
09:15:07|60790.02
09:15:08|60791.58
09:15:09|60792.42
09:15:10|60792.25
09:15:11|60791.48
09:15:12|60797.76
09:15:14|60797.22
09:15:14|60796.76
09:15:16|60798.18
09:15:17|60793.02
09:15:18|60794.11
09:15:19|60793.84
09:15:19|60793.84
09:15:20|60792.97
09:15:22|60791.62
09:15:22|60791.93
09:15:24|60791.28
09:15:25|60790.78
09:15:26|60794.55
09:15:26|60793.58
09:15:27|60792.82
09:15:29|60793.34
09:15:29|60793.73
09:15:31|60798.3
09:15:32|60796.58
09:15:33|60795.96
09:15:34|60800.47
09:15:35|60814.47
09:15:36|60812.85
09:15:36|60817.87
09:15:38|60814.71
09:15:38|60814.83
09:15:40|60816.08
09:15:41|60817.16
09:15:42|60823.89
09:15:43|60825.74
09:15:44|60827.24
09:15:45|60829.86
09:15:46|60831.53
09:15:47|60827.87
09:15:48|60824.28
09:15:50|60825.67
09:15:50|60824.96
09:15:51|60817.79
09:15:52|60813.59
09:15:53|60819.14
09:15:54|60817.78
09:15:56|60817.
09:15:57|60816.03
09:15:58|60817.82
09:15:58|60816.05
09:16:00|60816.72
09:16:01|60818.14
09:16:02|60818.67
09:16:03|60824.96
09:16:04|60810.45
09:16:05|60820.46
09:16:06|60820.43
09:16:07|60822.27
09:16:08|60823.74
09:16:09|60823.35
09:16:11|60825.08
09:16:11|60823.05
09:16:12|60825.2
09:16:13|60825.2
09:16:14|60825.2
09:16:15|60818.77
09:16:17|60820.71
09:16:17|60819.54
09:16:18|60818.39
09:16:19|60819.21
09:16:20|60820.46
09:16:21|60820.28
09:16:22|60819.68
09:16:23|60820.66
09:16:25|60820.66
09:16:25|60819.6
09:16:26|60821.03
09:16:28|60823.04
09:16:29|60826.11
09:16:29|60826.55
09:16:31|60827.56
09:16:32|60827.2
09:16:32|60830.51
09:16:34|60831.96
09:16:35|60834.5
09:16:36|60837.62
09:16:37|60832.96
09:16:38|60831.94
09:16:39|60832.77
09:16:40|60834.26
09:16:41|60834.34
09:16:43|60833.47
09:16:43|60833.66
09:16:45|60833.6
09:16:46|60833.73
09:16:47|60831.46
09:16:49|60831.34
09:16:50|60830.51
09:16:51|60828.
09:16:52|60828.09
09:16:53|60828.09
09:16:54|60829.53
09:16:56|60829.07
09:16:56|60829.99
09:16:58|60830.21
09:16:58|60828.83
09:16:59|60828.83
09:17:01|60828.31
09:17:01|60825.79
09:17:03|60824.37
09:17:04|60824.09
09:17:05|60822.64
09:17:07|60819.86
09:17:08|60816.62
09:17:09|60822.04
09:17:09|60823.15
09:17:10|60822.54
09:17:12|60822.94
09:17:12|60821.69
09:17:13|60823.71
09:17:14|60820.71
09:17:16|60821.95
09:17:17|60819.92
09:17:18|60818.22
09:17:19|60816.95
09:17:20|60819.76
09:17:21|60818.86
09:17:22|60818.79
09:17:23|60820.14
09:17:25|60823.42
09:17:25|60824.73
09:17:26|60826.24
09:17:28|60825.56
09:17:28|60825.56
09:17:30|60825.56
09:17:31|60825.56
09:17:32|60825.95
09:17:32|60825.95
09:17:34|60825.32
09:17:35|60824.26
09:17:35|60826.21
09:17:37|60826.21
09:17:37|60822.95
09:17:39|60824.
09:17:39|60824.
09:17:41|60823.87
09:17:42|60822.37
09:17:43|60824.64
09:17:44|60822.81
09:17:45|60824.75
09:17:47|60824.75
09:17:49|60822.29
09:17:50|60821.82
09:17:50|60822.6
09:17:51|60820.8
09:17:52|60818.81
09:17:55|60816.55
09:17:55|60816.56
09:17:57|60817.45
09:17:57|60817.45
09:17:58|60818.9
09:18:00|60819.99
09:18:00|60821.17
09:18:02|60821.
09:18:03|60817.39
09:18:03|60818.17
09:18:05|60817.92
09:18:06|60818.05
09:18:08|60818.05
09:18:08|60818.05
09:18:10|60813.73
09:18:10|60816.42
09:18:11|60816.62
09:18:12|60815.58
09:18:13|60814.4
09:18:14|60814.06
09:18:16|60812.75
09:18:16|60814.01
09:18:17|60813.57
09:18:18|60814.67
09:18:19|60814.27
09:18:21|60816.
09:18:22|60806.73
09:18:23|60809.33
09:18:24|60810.78
09:18:25|60812.24
09:18:26|60812.06
09:18:26|60810.76
09:18:28|60810.97
09:18:29|60808.6
09:18:30|60811.27
09:18:31|60810.01
09:18:31|60807.03
09:18:32|60807.96
09:18:34|60807.96
09:18:35|60812.56
09:18:35|60810.32
09:18:37|60810.16
09:18:38|60809.04
09:18:39|60808.87
09:18:41|60809.05
09:18:42|60810.13
09:18:43|60810.85
09:18:44|60810.85
09:18:45|60808.98
09:18:46|60808.98
09:18:47|60806.01
09:18:47|60807.71
09:18:50|60806.75
09:18:51|60806.99
09:18:52|60806.98
09:18:53|60809.05
09:18:54|60809.05
09:18:55|60805.54
09:18:56|60805.58
09:18:58|60805.58
09:18:59|60808.46
09:19:00|60808.46
09:19:01|60808.46
09:19:03|60808.46
09:19:04|60808.52
09:19:05|60808.52
09:19:07|60808.83
09:19:08|60807.15
09:19:09|60808.72
09:19:10|60807.08
09:19:11|60795.
09:19:12|60795.15
09:19:13|60800.2
09:19:13|60798.76
09:19:15|60800.62
09:19:17|60798.73
09:19:17|60795.96
09:19:19|60796.33
09:19:20|60801.19
09:19:21|60796.91
09:19:21|60799.15
09:19:23|60799.53
09:19:24|60799.15
09:19:25|60803.54
09:19:26|60806.44
09:19:28|60805.64
09:19:29|60802.97
09:19:30|60802.71
09:19:30|60804.56
09:19:32|60798.22
09:19:33|60794.84
09:19:34|60797.34
09:19:35|60798.78
09:19:36|60797.67
09:19:36|60797.04
09:19:38|60798.9
09:19:38|60794.87
09:19:39|60787.56
09:19:41|60786.6
09:19:42|60789.89
09:19:43|60788.37
09:19:44|60792.01
09:19:45|60791.66
09:19:47|60791.66
09:19:48|60791.66
09:19:49|60789.01
09:19:50|60789.9
09:19:52|60789.9
09:19:53|60792.2
09:19:55|60792.2
09:19:55|60792.2
09:19:57|60792.2
09:19:58|60785.28
09:19:59|60783.39
09:20:00|60785.54
09:20:01|60782.29
09:20:03|60784.3
09:20:04|60781.69
09:20:05|60782.36
09:20:06|60779.33
09:20:07|60781.07
09:20:08|60780.99
09:20:09|60772.
09:20:10|60776.87
09:20:11|60775.09
09:20:12|60765.
09:20:14|60761.46
09:20:14|60757.71
09:20:15|60755.
09:20:16|60751.38
09:20:17|60748.67
09:20:18|60741.58
09:20:19|60740.38
09:20:20|60740.19
09:20:22|60761.06
09:20:23|60779.11
09:20:23|60777.82
09:20:25|60776.55
09:20:25|60770.14
09:20:26|60766.55
09:20:27|60759.96
09:20:29|60757.7
09:20:29|60756.99
09:20:30|60757.7
09:20:31|60757.08
09:20:32|60763.65
09:20:34|60769.77
09:20:35|60768.41
09:20:36|60771.62
09:20:37|60771.77
09:20:38|60776.26
09:20:39|60776.08
09:20:40|60773.96
09:20:41|60774.01
09:20:42|60774.11
09:20:43|60774.36
09:20:44|60771.13
09:20:45|60781.23
09:20:46|60786.14
09:20:47|60787.24
09:20:48|60779.53
09:20:50|60782.09
09:20:52|60782.72
09:20:54|60783.61
09:20:54|60787.18
09:20:56|60788.89
09:20:57|60788.89
09:20:58|60796.3
09:20:59|60796.83
09:21:00|60783.75
09:21:01|60782.72
09:21:02|60777.77
09:21:03|60768.5
09:21:04|60773.36
09:21:05|60777.89
09:21:06|60774.4
09:21:07|60770.22
09:21:08|60767.41
09:21:09|60767.81
09:21:11|60764.01
09:21:11|60761.86
09:21:13|60762.01
09:21:14|60758.08
09:21:15|60763.61
09:21:15|60763.68
09:21:17|60766.75
09:21:18|60770.35
09:21:19|60770.65
09:21:20|60777.25
09:21:21|60773.75
09:21:22|60773.71
09:21:23|60773.71
09:21:24|60773.71
09:21:25|60774.28
09:21:26|60776.46
09:21:27|60777.14
09:21:28|60777.14
09:21:29|60772.8
09:21:30|60773.16
09:21:31|60774.54
09:21:32|60772.58
09:21:33|60760.
09:21:34|60760.12
09:21:35|60760.46
09:21:36|60760.
09:21:37|60764.03
09:21:39|60764.03
09:21:39|60766.78
09:21:40|60767.56
09:21:41|60768.18
09:21:42|60767.
09:21:43|60752.41
09:21:45|60749.25
09:21:45|60749.69
09:21:46|60753.44
09:21:48|60754.54
09:21:48|60755.84
09:21:51|60753.71
09:21:51|60755.11
09:21:52|60756.24
09:21:53|60757.34
09:21:55|60759.61
09:21:56|60749.
09:21:58|60750.72
09:21:58|60755.92
09:22:00|60755.72
09:22:01|60755.98
09:22:02|60757.38
09:22:02|60755.08
09:22:04|60755.73
09:22:05|60758.25
09:22:06|60766.53
09:22:07|60767.88
09:22:08|60768.
09:22:09|60768.09
09:22:11|60775.1
09:22:11|60775.47
09:22:12|60774.85
09:22:14|60777.72
09:22:15|60770.
09:22:16|60772.16
09:22:16|60760.
09:22:18|60760.3
09:22:18|60761.2
09:22:20|60760.94
09:22:21|60762.5
09:22:21|60762.43
09:22:22|60764.76
09:22:24|60770.03
09:22:25|60770.21
09:22:25|60774.01
09:22:27|60776.04
09:22:28|60783.07
09:22:29|60781.92
09:22:30|60780.2
09:22:31|60780.44
09:22:32|60781.85
09:22:33|60780.09
09:22:34|60777.96
09:22:35|60776.35
09:22:37|60774.26
09:22:37|60778.2
09:22:38|60777.25
09:22:40|60779.47
09:22:40|60781.08
09:22:41|60781.08
09:22:42|60778.97
09:22:43|60780.16
09:22:44|60762.03
09:22:45|60763.72
09:22:47|60768.86
09:22:47|60768.86
09:22:48|60768.59
09:22:50|60768.59
09:22:51|60760.01
09:22:53|60761.63
09:22:54|60763.73
09:22:56|60766.95
09:22:57|60767.03
09:22:58|60765.05
09:22:59|60762.59
09:23:01|60763.35
09:23:01|60765.83
09:23:02|60760.99
09:23:03|60761.8
09:23:05|60761.8
09:23:05|60764.64
09:23:07|60761.63
09:23:08|60761.37
09:23:08|60750.
09:23:09|60750.05
09:23:11|60743.33
09:23:11|60748.24
09:23:13|60745.42
09:23:14|60744.57
09:23:15|60744.57
09:23:16|60742.97
09:23:17|60745.2
09:23:18|60743.6
09:23:19|60743.48
09:23:21|60743.48
09:23:21|60743.35
09:23:22|60747.
09:23:24|60749.34
09:23:25|60752.
09:23:26|60748.07
09:23:27|60750.78
09:23:28|60749.71
09:23:29|60749.99
09:23:30|60750.33
09:23:31|60733.64
09:23:32|60734.28
09:23:33|60735.51
09:23:34|60732.66
09:23:35|60735.99
09:23:36|60733.34
09:23:37|60732.03
09:23:38|60731.2
09:23:39|60737.65
09:23:40|60725.09
09:23:41|60725.48
09:23:42|60724.67
09:23:43|60727.05
09:23:44|60725.29
09:23:45|60724.91
09:23:46|60725.63
09:23:47|60725.63
09:23:49|60728.82
09:23:49|60730.
09:23:50|60729.68
09:23:52|60728.72
09:23:52|60722.74
09:23:54|60730.
09:23:55|60732.47
09:23:57|60730.34
09:23:58|60732.41
09:23:59|60734.36
09:24:00|60734.36
09:24:01|60732.63
09:24:03|60722.99
09:24:03|60724.8
09:24:05|60724.63
09:24:06|60729.27
09:24:07|60730.08
09:24:08|60729.31
09:24:09|60727.81
09:24:10|60725.52
09:24:11|60725.52
09:24:13|60727.04
09:24:13|60730.05
09:24:14|60727.86
09:24:16|60727.47
09:24:17|60724.86
09:24:17|60724.04
09:24:19|60724.
09:24:20|60725.49
09:24:20|60725.49
09:24:21|60723.97
09:24:22|60719.75
09:24:24|60721.79
09:24:25|60720.13
09:24:25|60716.89
09:24:26|60717.85
09:24:28|60718.79
09:24:29|60720.09
09:24:30|60731.63
09:24:31|60730.65
09:24:32|60734.26
09:24:33|60739.01
09:24:34|60744.73
09:24:36|60744.02
09:24:37|60744.02
09:24:37|60747.99
09:24:39|60745.51
09:24:40|60742.74
09:24:41|60741.6
09:24:42|60741.22
09:24:43|60743.62
09:24:44|60743.37
09:24:45|60743.07
09:24:46|60742.99
09:24:47|60742.99
09:24:48|60742.99
09:24:49|60742.11
09:24:50|60729.86
09:24:51|60731.1
09:24:52|60738.58
09:24:54|60733.91
09:24:56|60732.38
09:24:57|60726.35
09:24:59|60726.63
09:25:00|60726.63
09:25:01|60725.63
09:25:01|60731.23
09:25:03|60730.01
09:25:04|60734.28
09:25:05|60735.68
09:25:06|60732.28
09:25:06|60732.28
09:25:08|60735.39
09:25:09|60737.8
09:25:10|60725.04
09:25:11|60725.76
09:25:12|60726.54
09:25:13|60725.27
09:25:14|60725.49
09:25:15|60722.8
09:25:16|60721.94
09:25:17|60719.99
09:25:18|60721.92
09:25:19|60723.39
09:25:20|60727.64
09:25:21|60730.41
09:25:22|60730.53
09:25:23|60734.
09:25:24|60735.81
09:25:26|60735.81
09:25:27|60726.06
09:25:28|60724.96
09:25:29|60721.2
09:25:30|60720.5
09:25:31|60720.27
09:25:32|60722.67
09:25:33|60720.53
09:25:35|60721.25
09:25:35|60724.15
09:25:37|60724.22
09:25:38|60724.14
09:25:38|60723.27
09:25:39|60719.95
09:25:40|60721.1
09:25:41|60718.28
09:25:42|60719.21
09:25:43|60722.38
09:25:44|60717.45
09:25:45|60717.54
09:25:47|60722.45
09:25:47|60720.28
09:25:48|60724.51
09:25:50|60720.24
09:25:51|60723.2
09:25:51|60725.11
09:25:53|60726.15
09:25:55|60729.06
09:25:56|60730.
09:25:57|60733.58
09:25:59|60725.05
09:26:00|60726.09
09:26:01|60727.13
09:26:02|60728.15
09:26:04|60731.99
09:26:05|60731.35
09:26:06|60736.54
09:26:07|60743.23
09:26:08|60733.23
09:26:09|60724.64
09:26:10|60726.41
09:26:11|60729.95
09:26:12|60727.74
09:26:14|60725.93
09:26:14|60725.93
09:26:16|60724.22
09:26:17|60726.21
09:26:18|60725.75
09:26:19|60724.96
09:26:20|60717.24
09:26:21|60717.46
09:26:23|60717.99
09:26:23|60719.71
09:26:24|60721.97
09:26:25|60720.81
09:26:26|60719.73
09:26:28|60720.91
09:26:29|60706.31
09:26:30|60706.43
09:26:30|60709.51
09:26:31|60708.55
09:26:33|60709.06
09:26:34|60708.
09:26:35|60710.
09:26:36|60712.
09:26:38|60708.56
09:26:38|60706.39
09:26:40|60704.
09:26:40|60703.2
09:26:42|60703.2
09:26:43|60703.2
09:26:44|60703.56
09:26:45|60705.52
09:26:46|60688.01
09:26:47|60686.29
09:26:48|60668.75
09:26:49|60669.98
09:26:50|60672.
09:26:51|60687.41
09:26:52|60687.69
09:26:53|60690.6
09:26:54|60691.6
09:26:56|60689.94
09:26:57|60700.21
09:26:58|60703.03
09:27:03|60702.9
09:27:04|60708.45
09:27:05|60706.89
09:27:06|60712.9
09:27:07|60712.9
09:27:07|60712.53
09:27:09|60712.51
09:27:10|60712.13
09:27:11|60712.87
09:27:12|60714.18
09:27:14|60714.21
09:27:15|60711.24
09:27:15|60711.99
09:27:17|60714.04
09:27:18|60713.73
09:27:18|60714.07
09:27:19|60714.03
09:27:21|60709.03
09:27:22|60708.6
09:27:23|60714.34
09:27:23|60716.96
09:27:24|60716.45
09:27:25|60717.72
09:27:26|60717.72
09:27:28|60720.88
09:27:29|60719.74
09:27:30|60716.01
09:27:31|60731.81
09:27:32|60730.06
09:27:33|60734.13
09:27:35|60736.01
09:27:36|60742.57
09:27:36|60744.12
09:27:37|60744.24
09:27:39|60750.
09:27:40|60750.
09:27:41|60752.05
09:27:42|60749.94
09:27:43|60746.68
09:27:44|60745.01
09:27:45|60744.62
09:27:46|60733.52
09:27:47|60732.15
09:27:48|60735.34
09:27:49|60733.88
09:27:50|60731.08
09:27:51|60730.11
09:27:52|60732.22
09:27:53|60726.48
09:27:54|60727.6
09:27:55|60725.57
09:27:57|60714.96
09:27:57|60714.
09:27:59|60723.21
09:27:59|60718.08
09:28:00|60716.08
09:28:02|60715.41
09:28:03|60711.56
09:28:03|60709.37
09:28:04|60713.46
09:28:06|60712.44
09:28:08|60717.8
09:28:09|60717.74
09:28:09|60722.54
09:28:10|60724.31
09:28:11|60722.65
09:28:13|60724.64
09:28:14|60729.9
09:28:15|60726.43
09:28:16|60733.88
09:28:17|60733.45
09:28:18|60725.1
09:28:19|60727.14
09:28:20|60728.01
09:28:21|60726.08
09:28:22|60720.27
09:28:23|60714.72
09:28:24|60714.4
09:28:26|60717.6
09:28:27|60718.01
09:28:27|60716.54
09:28:29|60715.88
09:28:30|60716.56
09:28:31|60717.17
09:28:32|60717.08
09:28:33|60715.46
09:28:33|60714.9
09:28:35|60714.94
09:28:36|60715.21
09:28:37|60707.28
09:28:38|60709.14
09:28:39|60708.99
09:28:40|60708.99
09:28:41|60709.18
09:28:42|60708.87
09:28:43|60711.1
09:28:44|60712.28
09:28:45|60710.
09:28:46|60714.25
09:28:47|60713.47
09:28:48|60709.55
09:28:49|60709.97
09:28:50|60710.01
09:28:51|60709.22
09:28:52|60711.68
09:28:54|60711.68
09:28:55|60709.38
09:28:55|60710.02
09:28:57|60710.02
09:28:58|60710.59
09:28:59|60710.36
09:29:01|60709.83
09:29:02|60709.9
09:29:02|60710.14
09:29:04|60709.64
09:29:05|60709.12
09:29:06|60707.26
09:29:07|60707.26
09:29:08|60707.5
09:29:09|60706.76
09:29:10|60708.46
09:29:12|60710.03
09:29:12|60709.47
09:29:14|60710.03
09:29:15|60712.59
09:29:15|60708.96
09:29:16|60708.68
09:29:18|60711.17
09:29:18|60710.98
09:29:20|60710.98
09:29:20|60710.98
09:29:22|60715.13
09:29:23|60713.5
09:29:23|60717.9
09:29:25|60721.42
09:29:26|60720.01
09:29:26|60717.54
09:29:28|60721.39
09:29:29|60718.4
09:29:30|60721.96
09:29:30|60723.43
09:29:32|60721.87
09:29:33|60722.62
09:29:35|60721.1
09:29:35|60716.38
09:29:36|60720.19
09:29:37|60718.87
09:29:38|60721.13
09:29:39|60720.14
09:29:40|60722.01
09:29:41|60729.03
09:29:42|60727.48
09:29:43|60724.93
09:29:45|60720.01
09:29:45|60720.8
09:29:46|60726.67
09:29:48|60727.02
09:29:49|60726.12
09:29:51|60726.12
09:29:51|60724.59
09:29:52|60726.55
09:29:54|60727.37
09:29:55|60727.37
09:29:55|60716.17
09:29:56|60712.01
09:29:57|60708.9
09:30:00|60712.93
09:30:01|60707.98
09:30:03|60705.73
09:30:04|60708.37
09:30:05|60713.36
09:30:07|60725.87
09:30:08|60725.88
09:30:09|60724.47
09:30:09|60721.36
09:30:11|60722.18
09:30:12|60722.23
09:30:13|60725.14
09:30:14|60721.77
09:30:15|60719.88
09:30:16|60716.42
09:30:17|60710.
09:30:18|60709.51
09:30:19|60709.4
09:30:20|60708.9
09:30:21|60711.33
09:30:22|60714.96
09:30:23|60717.11
09:30:24|60713.53
09:30:25|60713.79
09:30:26|60714.15
09:30:28|60715.12
09:30:29|60712.95
09:30:29|60716.54
09:30:30|60728.32
09:30:31|60733.79
09:30:32|60732.19
09:30:34|60734.6
09:30:34|60737.54
09:30:36|60738.07
09:30:37|60741.01
09:30:38|60749.01
09:30:39|60752.67
09:30:40|60753.04
09:30:41|60751.4
09:30:42|60752.
09:30:43|60752.85
09:30:44|60752.73
09:30:45|60746.87
09:30:46|60748.99
09:30:47|60748.23
09:30:48|60753.93
09:30:49|60754.3
09:30:50|60752.11
09:30:51|60751.56
09:30:52|60749.4
09:30:53|60749.45
09:30:54|60749.45
09:30:55|60749.45
09:30:56|60751.13
09:30:58|60751.13
09:30:59|60748.36
09:31:00|60748.98
09:31:02|60746.66
09:31:02|60745.28
09:31:03|60744.39
09:31:04|60743.32
09:31:05|60745.08
09:31:06|60745.31
09:31:07|60745.74
09:31:09|60768.01
09:31:09|60774.12
09:31:11|60772.13
09:31:12|60765.88
09:31:13|60761.85
09:31:13|60763.9
09:31:15|60756.86
09:31:16|60755.01
09:31:16|60752.6
09:31:17|60748.82
09:31:19|60745.79
09:31:20|60746.76
09:31:21|60746.18
09:31:21|60746.61
09:31:23|60746.14
09:31:24|60737.51
09:31:25|60744.55
09:31:25|60748.01
09:31:26|60748.58
09:31:28|60751.54
09:31:29|60758.95
09:31:29|60760.31
09:31:30|60767.84
09:31:31|60763.96
09:31:32|60766.12
09:31:34|60766.12
09:31:35|60768.18
09:31:36|60768.78
09:31:36|60768.06
09:31:38|60769.02
09:31:38|60765.78
09:31:40|60762.26
09:31:41|60762.47
09:31:42|60756.9
09:31:43|60754.17
09:31:44|60756.6
09:31:45|60757.66
09:31:46|60757.66
09:31:47|60757.25
09:31:48|60760.74
09:31:49|60762.04
09:31:50|60763.05
09:31:51|60760.53
09:31:52|60760.53
09:31:53|60762.18
09:31:54|60762.18
09:31:55|60765.45
09:31:56|60766.88
09:31:57|60764.59
09:31:59|60761.2
09:31:59|60759.77
09:32:01|60758.93
09:32:03|60754.82
09:32:04|60759.46
09:32:05|60759.11
09:32:07|60760.42
09:32:07|60762.02
09:32:09|60765.47
09:32:10|60765.64
09:32:12|60767.08
09:32:13|60767.08
09:32:14|60766.06
09:32:15|60767.99
09:32:16|60768.63
09:32:17|60766.07
09:32:18|60767.14
09:32:19|60769.99
09:32:20|60769.79
09:32:21|60768.38
09:32:21|60767.31
09:32:23|60764.79
09:32:23|60767.48
09:32:25|60767.85
09:32:26|60769.73
09:32:27|60772.37
09:32:28|60773.69
09:32:29|60774.13
09:32:30|60772.06
09:32:31|60771.96
09:32:32|60770.24
09:32:33|60773.6
09:32:34|60774.09
09:32:35|60779.83
09:32:36|60782.15
09:32:37|60782.94
09:32:38|60780.72
09:32:39|60782.72
09:32:40|60781.01
09:32:41|60781.33
09:32:42|60780.54
09:32:43|60780.72
09:32:44|60778.42
09:32:45|60778.97
09:32:46|60781.03
09:32:47|60780.56
09:32:48|60780.9
09:32:49|60777.81
09:32:50|60778.14
09:32:51|60778.09
09:32:52|60771.35
09:32:53|60772.36
09:32:54|60772.13
09:32:55|60770.09
09:32:56|60772.
09:32:57|60769.85
09:32:59|60766.58
09:33:00|60766.97
09:33:01|60764.2
09:33:02|60763.5
09:33:03|60763.17
09:33:05|60756.6
09:33:06|60757.94
09:33:08|60760.56
09:33:08|60760.61
09:33:10|60760.61
09:33:11|60761.74
09:33:11|60763.15
09:33:13|60763.97
09:33:13|60763.81
09:33:16|60760.52
09:33:17|60761.86
09:33:18|60762.18
09:33:18|60762.2
09:33:19|60762.2
09:33:21|60762.55
09:33:22|60761.57
09:33:23|60764.18
09:33:24|60761.66
09:33:25|60759.89
09:33:27|60763.8
09:33:27|60765.13
09:33:28|60764.15
09:33:29|60765.37
09:33:30|60765.68
09:33:31|60763.22
09:33:33|60763.22
09:33:33|60763.21
09:33:34|60765.4
09:33:35|60764.74
09:33:36|60765.54
09:33:37|60763.63
09:33:38|60763.63
09:33:40|60763.63
09:33:40|60764.42
09:33:41|60764.42
09:33:43|60764.42
09:33:44|60764.
09:33:45|60762.34
09:33:45|60764.11
09:33:47|60764.84
09:33:47|60764.07
09:33:48|60762.99
09:33:49|60763.72
09:33:50|60770.87
09:33:51|60771.04
09:33:52|60771.11
09:33:53|60769.82
09:33:55|60769.86
09:33:56|60768.52
09:33:57|60769.28
09:33:58|60769.97
09:33:59|60768.85
09:33:59|60773.7
09:34:01|60776.19
09:34:02|60776.63
09:34:04|60776.45
09:34:04|60774.
09:34:05|60771.54
09:34:07|60774.61
09:34:08|60775.74
09:34:09|60766.65
09:34:10|60764.48
09:34:11|60768.
09:34:13|60764.78
09:34:13|60765.68
09:34:15|60765.64
09:34:15|60765.62
09:34:17|60766.2
09:34:17|60766.2
09:34:18|60766.2
09:34:19|60766.2
09:34:21|60764.81
09:34:21|60766.04
09:34:23|60767.49
09:34:24|60767.49
09:34:25|60767.49
09:34:26|60767.02
09:34:27|60761.03
09:34:28|60765.71
09:34:29|60766.13
09:34:31|60766.17
09:34:31|60766.38
09:34:33|60756.04
09:34:34|60756.69
09:34:35|60760.75
09:34:36|60758.01
09:34:36|60759.45
09:34:38|60757.62
09:34:38|60760.41
09:34:40|60760.05
09:34:41|60760.86
09:34:42|60760.72
09:34:43|60759.81
09:34:44|60760.91
09:34:45|60761.7
09:34:46|60759.77
09:34:47|60762.31
09:34:48|60764.75
09:34:50|60761.41
09:34:50|60763.29
09:34:51|60761.97
09:34:52|60763.76
09:34:53|60757.82
09:34:55|60759.06
09:34:56|60757.71
09:34:57|60757.12
09:34:57|60758.92
09:34:59|60759.26
09:35:00|60757.88
09:35:01|60756.41
09:35:02|60755.99
09:35:03|60748.75
09:35:05|60747.24
09:35:06|60747.24
09:35:07|60745.05
09:35:08|60747.14
09:35:09|60744.43
09:35:12|60745.07
09:35:13|60746.61
09:35:14|60746.22
09:35:15|60723.82
09:35:17|60714.07
09:35:18|60712.31
09:35:19|60710.83
09:35:19|60710.74
09:35:20|60711.5
09:35:22|60711.6
09:35:22|60715.7
09:35:24|60712.96
09:35:24|60712.29
09:35:26|60713.9
09:35:27|60710.01
09:35:28|60709.45
09:35:29|60711.74
09:35:30|60710.6
09:35:31|60710.38
09:35:32|60710.19
09:35:33|60710.08
09:35:34|60706.03
09:35:35|60707.7
09:35:36|60707.96
09:35:37|60706.93
09:35:38|60707.04
09:35:39|60708.51
09:35:40|60705.87
09:35:41|60714.73
09:35:42|60715.69
09:35:43|60717.81
09:35:45|60717.32
09:35:46|60723.92
09:35:47|60722.63
09:35:49|60729.86
09:35:49|60731.47
09:35:50|60726.2
09:35:51|60728.98
09:35:52|60726.94
09:35:54|60727.46
09:35:54|60727.42
09:35:56|60727.34
09:35:56|60727.99
09:35:58|60726.94
09:35:58|60726.55
09:35:59|60726.38
09:36:00|60724.58
09:36:01|60716.24
09:36:03|60708.98
09:36:05|60714.06
09:36:05|60719.76
09:36:07|60723.76
09:36:08|60722.44
09:36:09|60725.5
09:36:10|60727.23
09:36:12|60729.14
09:36:13|60735.
09:36:14|60735.61
09:36:15|60735.05
09:36:16|60733.96
09:36:18|60734.03
09:36:18|60734.4
09:36:19|60731.93
09:36:20|60731.17
09:36:22|60730.53
09:36:23|60728.82
09:36:23|60730.58
09:36:25|60731.04
09:36:26|60730.81
09:36:26|60729.92
09:36:28|60730.56
09:36:29|60726.16
09:36:30|60730.41
09:36:31|60732.41
09:36:32|60734.13
09:36:33|60733.16
09:36:34|60740.
09:36:34|60738.29
09:36:35|60736.36
09:36:37|60738.23
09:36:38|60741.27
09:36:39|60740.
09:36:41|60739.93
09:36:41|60743.51
09:36:42|60742.9
09:36:43|60745.19
09:36:44|60748.54
09:36:45|60748.78
09:36:46|60746.71
09:36:48|60747.07
09:36:48|60745.51
09:36:49|60746.78
09:36:50|60745.94
09:36:52|60747.12
09:36:52|60748.77
09:36:53|60748.06
09:36:54|60752.49
09:36:55|60750.01
09:36:56|60748.56
09:36:58|60747.83
09:36:58|60748.46
09:36:59|60750.71
09:37:00|60755.97
09:37:01|60763.66
09:37:03|60761.27
09:37:03|60759.26
09:37:06|60763.87
09:37:06|60770.19
09:37:08|60773.76
09:37:08|60772.63
09:37:10|60772.63
09:37:11|60766.35
09:37:12|60769.41
09:37:13|60770.52
09:37:14|60768.14
09:37:16|60767.81
09:37:17|60768.16
09:37:17|60766.76
09:37:18|60767.73
09:37:19|60767.03
09:37:20|60767.92
09:37:22|60766.35
09:37:22|60767.
09:37:23|60766.19
09:37:25|60767.82
09:37:25|60768.38
09:37:27|60775.25
09:37:28|60775.11
09:37:28|60772.01
09:37:30|60774.72
09:37:31|60775.54
09:37:32|60777.32
09:37:33|60780.56
09:37:34|60782.
09:37:35|60781.99
09:37:36|60784.9
09:37:37|60781.13
09:37:38|60785.97
09:37:39|60783.84
09:37:40|60782.89
09:37:41|60781.25
09:37:42|60779.91
09:37:43|60783.
09:37:44|60781.68
09:37:45|60783.45
09:37:46|60785.91
09:37:47|60777.53
09:37:48|60779.48
09:37:49|60782.01
09:37:50|60782.01
09:37:51|60783.76
09:37:52|60781.49
09:37:53|60787.61
09:37:54|60784.69
09:37:55|60782.07
09:37:56|60781.68
09:37:57|60767.59
09:37:58|60772.27
09:37:59|60770.79
09:38:00|60772.78
09:38:01|60769.87
09:38:02|60771.95
09:38:04|60775.68
09:38:05|60777.04
09:38:05|60777.76
09:38:07|60776.07
09:38:09|60784.32
09:38:10|60789.73
09:38:12|60776.01
09:38:12|60770.32
09:38:14|60767.33
09:38:15|60772.03
09:38:16|60771.98
09:38:17|60770.94
09:38:19|60769.72
09:38:20|60768.29
09:38:21|60774.31
09:38:22|60772.66
09:38:23|60772.12
09:38:24|60773.28
09:38:25|60771.88
09:38:26|60771.88
09:38:27|60772.21
09:38:29|60772.21
09:38:30|60772.21
09:38:31|60772.21
09:38:31|60763.91
09:38:33|60765.53
09:38:35|60765.53
09:38:36|60762.68
09:38:37|60763.
09:38:38|60763.
09:38:39|60762.99
09:38:40|60762.99
09:38:41|60764.1
09:38:42|60760.94
09:38:43|60760.55
09:38:44|60753.07
09:38:45|60749.62
09:38:47|60751.34
09:38:47|60751.45
09:38:48|60753.18
09:38:49|60756.69
09:38:50|60759.51
09:38:51|60758.93
09:38:53|60756.53
09:38:53|60755.94
09:38:54|60754.39
09:38:55|60754.39
09:38:56|60754.39
09:38:57|60754.39
09:38:59|60754.39
09:38:59|60752.84
09:39:01|60752.91
09:39:01|60752.87
09:39:03|60756.82
09:39:03|60757.48
09:39:04|60759.84
09:39:05|60757.97
09:39:07|60750.01
09:39:07|60750.56
09:39:09|60749.31
09:39:10|60748.98
09:39:11|60750.06
09:39:12|60746.73
09:39:13|60746.01
09:39:15|60745.79
09:39:16|60745.79
09:39:16|60743.89
09:39:18|60739.49
09:39:19|60744.98
09:39:20|60744.27
09:39:21|60741.9
09:39:22|60742.82
09:39:24|60742.46
09:39:25|60742.46
09:39:26|60742.46
09:39:27|60742.46
09:39:28|60746.24
09:39:29|60746.79
09:39:30|60746.86
09:39:30|60748.93
09:39:32|60748.93
09:39:33|60748.93
09:39:34|60745.44
09:39:35|60745.72
09:39:36|60745.63
09:39:37|60746.07
09:39:38|60744.07
09:39:40|60745.73
09:39:40|60745.73
09:39:41|60743.93
09:39:43|60743.93
09:39:43|60730.27
09:39:44|60728.01
09:39:45|60734.07
09:39:46|60738.35
09:39:47|60739.9
09:39:49|60741.18
09:39:50|60741.79
09:39:51|60740.31
09:39:52|60739.6
09:39:53|60738.96
09:39:53|60737.88
09:39:55|60738.63
09:39:56|60738.16
09:39:57|60727.56
09:39:58|60731.98
09:39:59|60726.79
09:40:00|60728.36
09:40:01|60731.47
09:40:02|60725.
09:40:03|60726.96
09:40:04|60728.12
09:40:05|60728.79
09:40:06|60734.01
09:40:07|60729.01
09:40:09|60726.84
09:40:09|60728.28
09:40:11|60728.27
09:40:12|60727.12
09:40:12|60726.84
09:40:14|60731.58
09:40:15|60732.93
09:40:16|60748.52
09:40:17|60742.44
09:40:17|60746.48
09:40:18|60746.54
09:40:20|60744.98
09:40:21|60740.39
09:40:21|60741.
09:40:23|60740.97
09:40:24|60745.
09:40:25|60746.1
09:40:26|60745.9
09:40:27|60738.77
09:40:28|60739.11
09:40:29|60745.18
09:40:31|60747.23
09:40:31|60747.48
09:40:32|60750.41
09:40:33|60750.33
09:40:34|60750.33
09:40:36|60748.88
09:40:37|60744.67
09:40:38|60746.01
09:40:39|60750.
09:40:39|60749.36
09:40:41|60748.58
09:40:42|60748.58
09:40:43|60749.21
09:40:43|60750.7
09:40:45|60753.
09:40:46|60736.62
09:40:47|60740.87
09:40:48|60736.77
09:40:49|60736.73
09:40:50|60738.41
09:40:51|60738.95
09:40:52|60738.
09:40:53|60739.99
09:40:54|60739.99
09:40:55|60730.87
09:40:56|60732.02
09:40:57|60731.05
09:40:58|60733.44
09:41:00|60748.
09:41:00|60749.08
09:41:01|60749.27
09:41:02|60745.69
09:41:04|60745.69
09:41:04|60744.19
09:41:05|60744.19
09:41:07|60744.34
09:41:08|60744.27
09:41:08|60744.27
09:41:10|60744.52
09:41:12|60742.25
09:41:13|60744.14
09:41:14|60744.21
09:41:14|60742.9
09:41:16|60740.92
09:41:17|60737.48
09:41:18|60734.9
09:41:20|60736.59
09:41:20|60735.9
09:41:21|60738.06
09:41:22|60741.4
09:41:23|60743.09
09:41:24|60743.09
09:41:26|60745.61
09:41:27|60743.5
09:41:28|60743.04
09:41:29|60742.55
09:41:30|60742.45
09:41:32|60742.49
09:41:33|60743.21
09:41:33|60743.21
09:41:35|60744.1
09:41:36|60742.41
09:41:36|60740.63
09:41:37|60740.63
09:41:39|60741.54
09:41:39|60741.59
09:41:40|60740.86
09:41:42|60740.86
09:41:43|60739.54
09:41:43|60741.85
09:41:44|60741.98
09:41:46|60742.13
09:41:47|60741.51
09:41:48|60742.51
09:41:49|60742.51
09:41:50|60742.95
09:41:51|60744.87
09:41:52|60743.43
09:41:53|60743.13
09:41:54|60743.13
09:41:56|60743.81
09:41:56|60745.96
09:41:57|60745.16
09:41:58|60745.54
09:41:59|60745.28
09:42:00|60747.63
09:42:01|60751.04
09:42:02|60752.95
09:42:03|60752.27
09:42:04|60751.
09:42:06|60749.76
09:42:06|60753.32
09:42:07|60759.23
09:42:09|60759.68
09:42:10|60759.49
09:42:12|60757.98
09:42:13|60759.53
09:42:14|60756.
09:42:15|60754.04
09:42:16|60754.53
09:42:17|60753.98
09:42:19|60753.98
09:42:20|60752.59
09:42:21|60754.22
09:42:21|60754.22
09:42:23|60754.22
09:42:23|60754.49
09:42:24|60766.13
09:42:26|60768.43
09:42:26|60773.83
09:42:28|60774.37
09:42:29|60776.16
09:42:30|60777.48
09:42:31|60778.76
09:42:32|60777.65
09:42:34|60778.16
09:42:34|60778.16
09:42:36|60781.27
09:42:37|60783.92
09:42:38|60783.92
09:42:39|60778.03
09:42:39|60781.26
09:42:41|60780.47
09:42:42|60781.88
09:42:42|60780.13
09:42:44|60780.13
09:42:45|60780.13
09:42:46|60780.13
09:42:47|60779.
09:42:48|60779.
09:42:50|60779.
09:42:50|60779.
09:42:51|60776.87
09:42:52|60777.14
09:42:53|60773.89
09:42:55|60773.89
09:42:55|60774.03
09:42:57|60774.04
09:42:57|60774.05
09:42:58|60776.32
09:43:00|60777.07
09:43:01|60777.99
09:43:02|60777.99
09:43:04|60778.19
09:43:04|60779.81
09:43:05|60779.7
09:43:06|60779.41
09:43:07|60777.99
09:43:08|60777.38
09:43:09|60778.
09:43:11|60779.82
09:43:12|60778.07
09:43:13|60777.35
09:43:14|60775.03
09:43:15|60774.64
09:43:17|60776.
09:43:18|60780.31
09:43:22|60780.31
09:43:23|60779.55
09:43:24|60779.55
09:43:27|60780.69
09:43:29|60787.14
09:43:30|60787.99
09:43:30|60790.01
09:43:31|60789.6
09:43:33|60791.11
09:43:35|60791.52
09:43:35|60784.41
09:43:37|60785.8
09:43:38|60784.12
09:43:39|60784.29
09:43:40|60787.78
09:43:41|60786.13
09:43:42|60785.25
09:43:43|60785.25
09:43:44|60786.06
09:43:45|60786.06
09:43:46|60787.39
09:43:48|60787.66
09:43:49|60787.66
09:43:51|60782.59
09:43:51|60783.75
09:43:53|60782.87
09:43:54|60783.57
09:43:54|60784.24
09:43:56|60784.25
09:43:57|60784.25
09:43:57|60784.18
09:43:58|60785.21
09:44:00|60785.21
09:44:00|60785.21
09:44:01|60786.17
09:44:03|60783.27
09:44:04|60782.33
09:44:05|60781.99
09:44:06|60782.92
09:44:08|60783.15
09:44:09|60783.29
09:44:10|60781.17
09:44:11|60783.99
09:44:13|60781.6
09:44:14|60781.32
09:44:14|60772.74
09:44:17|60773.35
09:44:17|60772.19
09:44:18|60768.82
09:44:20|60770.39
09:44:20|60769.99
09:44:22|60770.84
09:44:24|60768.84
09:44:24|60770.52
09:44:26|60772.01
09:44:27|60772.04
09:44:28|60771.86
09:44:28|60771.36
09:44:30|60772.23
09:44:31|60772.35
09:44:32|60775.61
09:44:32|60776.14
09:44:33|60776.38
09:44:34|60777.33
09:44:36|60777.96
09:44:36|60776.33
09:44:38|60776.33
09:44:39|60777.23
09:44:40|60775.77
09:44:41|60775.62
09:44:42|60774.93
09:44:43|60774.93
09:44:44|60774.93
09:44:45|60774.93
09:44:46|60771.81
09:44:47|60770.36
09:44:49|60780.96
09:44:50|60778.06
09:44:51|60776.55
09:44:53|60774.5
09:44:53|60774.
09:44:54|60775.99
09:44:55|60775.63
09:44:57|60775.63
09:44:58|60775.63
09:44:58|60774.35
09:45:00|60771.37
09:45:01|60767.75
09:45:01|60761.06
09:45:02|60756.
09:45:03|60767.44
09:45:05|60774.13
09:45:06|60776.89
09:45:07|60775.7
09:45:08|60775.25
09:45:09|60776.9
09:45:10|60779.51
09:45:11|60779.88
09:45:12|60782.22
09:45:13|60782.21
09:45:15|60782.55
09:45:16|60782.69
09:45:17|60784.78
09:45:18|60782.43
09:45:19|60786.88
09:45:20|60789.47
09:45:21|60791.06
09:45:22|60791.06
09:45:23|60791.06
09:45:24|60788.23
09:45:25|60787.92
09:45:26|60788.01
09:45:27|60796.9
09:45:28|60792.31
09:45:29|60793.46
09:45:30|60796.4
09:45:31|60795.46
09:45:33|60800.59
09:45:34|60803.42
09:45:34|60801.22
09:45:36|60801.36
09:45:36|60801.15
09:45:37|60802.82
09:45:39|60801.62
09:45:40|60802.96
09:45:41|60804.05
09:45:42|60803.51
09:45:43|60804.17
09:45:44|60804.17
09:45:45|60804.17
09:45:46|60805.38
09:45:47|60803.47
09:45:48|60801.99
09:45:49|60802.26
09:45:50|60802.
09:45:51|60800.36
09:45:52|60804.08
09:45:53|60804.08
09:45:54|60808.06
09:45:55|60805.43
09:45:56|60806.01
09:45:58|60807.38
09:45:59|60804.06
09:46:00|60805.38
09:46:01|60803.02
09:46:02|60798.91
09:46:03|60800.88
09:46:04|60802.87
09:46:05|60804.
09:46:06|60805.19
09:46:07|60803.18
09:46:08|60802.48
09:46:09|60801.28
09:46:11|60804.79
09:46:11|60800.97
09:46:12|60803.15
09:46:15|60800.49
09:46:17|60806.75
09:46:18|60813.6
09:46:19|60813.46
09:46:20|60812.79
09:46:21|60815.25
09:46:21|60812.87
09:46:23|60812.87
09:46:25|60804.01
09:46:27|60809.79
09:46:28|60810.07
09:46:28|60810.07
09:46:29|60810.07
09:46:31|60810.82
09:46:31|60812.59
09:46:32|60812.28
09:46:33|60811.84
09:46:34|60810.43
09:46:35|60809.9
09:46:36|60809.91
09:46:37|60809.64
09:46:39|60809.87
09:46:39|60809.16
09:46:41|60810.57
09:46:42|60809.
09:46:43|60806.91
09:46:43|60809.03
09:46:45|60808.98
09:46:46|60811.13
09:46:47|60809.67
09:46:48|60809.12
09:46:49|60804.98
09:46:51|60808.
09:46:52|60808.56
09:46:53|60809.31
09:46:53|60802.15
09:46:54|60807.2
09:46:55|60809.95
09:46:57|60807.2
09:46:58|60808.2
09:46:58|60810.01
09:47:00|60809.47
09:47:00|60812.16
09:47:02|60808.99
09:47:02|60813.91
09:47:04|60814.51
09:47:05|60830.
09:47:06|60821.51
09:47:07|60821.09
09:47:08|60823.72
09:47:09|60829.36
09:47:10|60829.19
09:47:11|60829.8
09:47:12|60832.15
09:47:13|60828.74
09:47:14|60827.13
09:47:15|60826.96
09:47:17|60822.18
09:47:19|60823.82
09:47:19|60823.32
09:47:20|60828.31
09:47:22|60827.91
09:47:23|60826.15
09:47:24|60826.13
09:47:25|60825.41
09:47:26|60825.99
09:47:28|60826.81
09:47:29|60828.1
09:47:30|60827.37
09:47:30|60827.37
09:47:32|60824.17
09:47:33|60825.96
09:47:33|60826.18
09:47:35|60825.96
09:47:36|60826.21
09:47:36|60826.27
09:47:38|60824.48
09:47:39|60825.96
09:47:41|60825.33
09:47:41|60826.27
09:47:42|60826.27
09:47:43|60826.27
09:47:44|60826.27
09:47:45|60826.27
09:47:47|60825.94
09:47:48|60825.79
09:47:49|60825.58
09:47:50|60827.55
09:47:51|60826.79
09:47:52|60827.98
09:47:53|60825.07
09:47:54|60825.07
09:47:55|60825.02
09:47:56|60825.34
09:47:57|60825.34
09:48:00|60825.61
09:48:01|60825.23
09:48:02|60819.66
09:48:04|60818.54
09:48:05|60822.18
09:48:06|60822.26
09:48:06|60822.26
09:48:08|60822.26
09:48:09|60822.11
09:48:10|60823.5
09:48:10|60821.44
09:48:12|60822.34
09:48:12|60823.72
09:48:13|60822.69
09:48:15|60819.47
09:48:16|60821.99
09:48:17|60819.47
09:48:18|60821.69
09:48:21|60822.54
09:48:21|60823.5
09:48:23|60823.5
09:48:24|60824.2
09:48:25|60824.2
09:48:26|60822.01
09:48:27|60822.01
09:48:28|60823.15
09:48:29|60820.62
09:48:30|60820.21
09:48:32|60821.47
09:48:32|60820.82
09:48:33|60820.82
09:48:34|60820.82
09:48:35|60820.82
09:48:36|60819.67
09:48:38|60819.67
09:48:38|60821.94
09:48:40|60823.78
09:48:40|60823.52
09:48:42|60823.33
09:48:42|60822.05
09:48:44|60821.4
09:48:45|60820.09
09:48:46|60818.68
09:48:47|60818.68
09:48:48|60818.68
09:48:49|60823.99
09:48:51|60820.24
09:48:51|60820.24
09:48:52|60820.24
09:48:53|60821.08
09:48:55|60821.08
09:48:56|60818.69
09:48:56|60819.
09:48:57|60819.
09:48:59|60820.68
09:49:00|60817.86
09:49:01|60812.44
09:49:02|60812.9
09:49:03|60812.9
09:49:04|60817.61
09:49:05|60816.06
09:49:06|60822.25
09:49:07|60823.15
09:49:08|60822.9
09:49:09|60822.95
09:49:10|60822.02
09:49:11|60822.24
09:49:12|60820.75
09:49:13|60821.96
09:49:14|60823.95
09:49:15|60823.95
09:49:16|60823.95
09:49:18|60822.02
09:49:19|60821.12
09:49:20|60821.12
09:49:21|60823.27
09:49:23|60825.05
09:49:23|60821.57
09:49:25|60820.79
09:49:26|60817.56
09:49:27|60817.93
09:49:29|60817.93
09:49:29|60818.12
09:49:31|60819.84
09:49:32|60819.
09:49:34|60819.
09:49:34|60820.02
09:49:35|60820.02
09:49:36|60818.45
09:49:38|60819.21
09:49:39|60817.95
09:49:39|60823.1
09:49:41|60822.66
09:49:42|60822.66
09:49:43|60825.73
09:49:44|60829.85
09:49:45|60829.85
09:49:46|60829.85
09:49:47|60831.23
09:49:48|60831.45
09:49:49|60832.
09:49:51|60832.49
09:49:51|60830.98
09:49:52|60829.46
09:49:53|60827.12
09:49:55|60828.6
09:49:57|60827.99
09:49:57|60826.76
09:49:58|60827.72
09:49:59|60828.17
09:50:01|60826.3
09:50:01|60820.
09:50:02|60821.41
09:50:03|60823.05
09:50:05|60822.18
09:50:07|60823.21
09:50:07|60827.13
09:50:09|60827.89
09:50:10|60828.31
09:50:10|60827.17
09:50:11|60827.73
09:50:12|60826.4
09:50:13|60824.08
09:50:15|60827.82
09:50:15|60827.4
09:50:17|60827.4
09:50:18|60827.4
09:50:20|60824.04
09:50:20|60823.31
09:50:23|60824.3
09:50:23|60826.27
09:50:24|60826.85
09:50:25|60826.6
09:50:27|60824.9
09:50:28|60824.36
09:50:29|60826.31
09:50:30|60829.01
09:50:31|60826.31
09:50:32|60823.96
09:50:33|60825.04
09:50:34|60827.6
09:50:35|60826.69
09:50:37|60828.33
09:50:38|60831.03
09:50:38|60830.93
09:50:39|60831.2
09:50:41|60829.77
09:50:41|60830.16
09:50:42|60831.69
09:50:43|60828.99
09:50:44|60830.12
09:50:45|60830.12
09:50:46|60830.12
09:50:47|60829.66
09:50:48|60829.66
09:50:50|60830.75
09:50:51|60828.38
09:50:52|60823.03
09:50:53|60825.28
09:50:54|60825.28
09:50:55|60823.84
09:50:55|60822.29
09:50:56|60823.72
09:50:58|60821.88
09:50:59|60821.24
09:51:00|60823.65
09:51:01|60814.89
09:51:02|60815.34
09:51:03|60815.34
09:51:04|60815.52
09:51:05|60815.53
09:51:06|60814.03
09:51:08|60812.99
09:51:09|60814.21
09:51:10|60814.21
09:51:11|60816.12
09:51:11|60816.09
09:51:13|60816.28
09:51:14|60816.14
09:51:15|60816.08
09:51:16|60814.01
09:51:17|60808.05
09:51:18|60809.78
09:51:21|60808.
09:51:22|60810.
09:51:23|60810.
09:51:25|60813.82
09:51:26|60810.73
09:51:26|60810.73
09:51:27|60811.88
09:51:30|60810.08
09:51:32|60810.34
09:51:33|60814.96
09:51:34|60813.75
09:51:35|60813.51
09:51:35|60815.03
09:51:37|60814.3
09:51:37|60814.16
09:51:39|60814.16
09:51:40|60812.27
09:51:41|60812.27
09:51:42|60813.58
09:51:43|60813.14
09:51:44|60813.14
09:51:46|60816.35
09:51:47|60815.99
09:51:48|60817.07
09:51:49|60813.47
09:51:50|60813.47
09:51:51|60813.47
09:51:52|60819.39
09:51:53|60817.86
09:51:55|60819.35
09:51:56|60817.03
09:51:57|60818.01
09:51:57|60818.49
09:51:58|60820.85
09:51:59|60822.02
09:52:00|60825.04
09:52:01|60826.28
09:52:02|60826.28
09:52:03|60826.28
09:52:05|60826.28
09:52:05|60824.02
09:52:06|60827.09
09:52:07|60827.09
09:52:08|60825.15
09:52:09|60825.15
09:52:10|60825.15
09:52:11|60824.61
09:52:13|60822.04
09:52:14|60820.32
09:52:14|60819.35
09:52:16|60820.28
09:52:17|60819.
09:52:18|60817.7
09:52:19|60817.
09:52:20|60817.87
09:52:22|60817.87
09:52:23|60817.87
09:52:24|60817.31
09:52:25|60818.44
09:52:26|60818.44
09:52:27|60819.9
09:52:29|60819.33
09:52:29|60819.33
09:52:30|60819.23
09:52:32|60817.71
09:52:33|60817.71
09:52:34|60817.71
09:52:35|60822.98
09:52:36|60825.23
09:52:37|60825.23
09:52:38|60825.23
09:52:39|60825.23
09:52:40|60825.23
09:52:42|60825.23
09:52:43|60823.12
09:52:43|60824.21
09:52:45|60822.36
09:52:46|60823.99
09:52:47|60823.99
09:52:48|60823.99
09:52:49|60823.99
09:52:50|60823.3
09:52:51|60823.3
09:52:52|60823.3
09:52:53|60818.94
09:52:54|60821.97
09:52:55|60821.9
09:52:56|60820.87
09:52:57|60821.65
09:52:58|60820.94
09:52:59|60820.11
09:53:00|60820.11
09:53:01|60818.78
09:53:02|60819.76
09:53:04|60819.76
09:53:04|60822.1
09:53:05|60822.1
09:53:07|60822.1
09:53:07|60821.14
09:53:08|60821.14
09:53:09|60821.14
09:53:10|60821.14
09:53:11|60821.14
09:53:13|60821.14
09:53:13|60821.14
09:53:15|60821.21
09:53:15|60819.9
09:53:16|60820.15
09:53:17|60820.15
09:53:18|60820.15
09:53:20|60820.15
09:53:21|60820.15
09:53:22|60820.15
09:53:23|60823.81
09:53:25|60823.48
09:53:26|60823.36
09:53:27|60823.36
09:53:28|60823.36
09:53:30|60823.36
09:53:31|60823.36
09:53:32|60823.36
09:53:33|60823.36
09:53:33|60823.36
09:53:35|60822.96
09:53:36|60822.96
09:53:37|60822.96
09:53:38|60824.03
09:53:39|60825.9
09:53:40|60825.22
09:53:41|60825.22
09:53:43|60825.22
09:53:43|60825.22
09:53:44|60825.22
09:53:46|60825.22
09:53:46|60823.76
09:53:48|60823.76
09:53:49|60825.71
09:53:50|60825.71
09:53:51|60823.04
09:53:52|60823.04
09:53:53|60823.04
09:53:54|60823.04
09:53:55|60823.04
09:53:56|60823.84
09:53:58|60822.61
09:53:58|60822.61
09:54:02|60822.61
09:54:03|60822.7
09:54:04|60822.7
09:54:05|60821.22
09:54:06|60823.19
09:54:07|60831.88
09:54:08|60840.94
09:54:09|60839.23
09:54:11|60830.47
09:54:11|60830.25
09:54:12|60831.29
09:54:13|60816.02
09:54:14|60816.42
09:54:15|60816.89
09:54:17|60814.08
09:54:18|60813.9
09:54:19|60814.96
09:54:20|60814.98
09:54:20|60810.76
09:54:23|60814.36
09:54:25|60814.47
09:54:26|60816.62
09:54:28|60820.85
09:54:28|60820.46
09:54:30|60822.21
09:54:31|60822.68
09:54:31|60822.68
09:54:33|60820.54
09:54:34|60825.82
09:54:35|60827.12
09:54:36|60832.61
09:54:38|60831.55
09:54:39|60826.83
09:54:40|60826.71
09:54:41|60825.89
09:54:43|60827.4
09:54:44|60824.88
09:54:45|60823.95
09:54:45|60823.82
09:54:47|60822.17
09:54:47|60823.65
09:54:49|60821.88
09:54:50|60821.88
09:54:51|60823.73
09:54:52|60823.73
09:54:53|60823.73
09:54:54|60822.3
09:54:55|60824.64
09:54:56|60825.07
09:54:58|60825.13
09:54:58|60823.19
09:55:00|60823.19
09:55:01|60820.
09:55:02|60811.95
09:55:03|60812.68
09:55:04|60806.82
09:55:05|60809.98
09:55:07|60809.86
09:55:08|60812.7
09:55:10|60813.64
09:55:10|60815.23
09:55:11|60815.23
09:55:13|60815.23
09:55:13|60816.43
09:55:14|60820.07
09:55:15|60834.52
09:55:17|60832.39
09:55:17|60830.04
09:55:18|60828.83
09:55:19|60826.67
09:55:20|60826.67
09:55:22|60827.17
09:55:23|60827.17
09:55:24|60827.17
09:55:26|60825.38
09:55:26|60825.82
09:55:28|60826.73
09:55:29|60826.73
09:55:30|60826.63
09:55:31|60826.86
09:55:32|60831.98
09:55:33|60832.21
09:55:34|60829.04
09:55:35|60829.04
09:55:36|60827.9
09:55:37|60825.7
09:55:39|60827.01
09:55:40|60832.34
09:55:41|60831.47
09:55:42|60833.02
09:55:43|60830.09
09:55:43|60832.32
09:55:45|60832.32
09:55:46|60818.
09:55:47|60816.42
09:55:48|60812.3
09:55:49|60812.06
09:55:50|60814.41
09:55:51|60811.41
09:55:52|60813.74
09:55:53|60813.59
09:55:55|60815.42
09:55:55|60816.55
09:55:56|60816.55
09:55:57|60816.55
09:55:58|60816.55
09:55:59|60816.55
09:56:01|60822.34
09:56:02|60826.12
09:56:02|60826.43
09:56:04|60827.06
09:56:05|60825.61
09:56:06|60825.43
09:56:06|60825.43
09:56:08|60826.48
09:56:09|60826.48
09:56:09|60826.48
09:56:11|60823.6
09:56:12|60822.88
09:56:12|60821.34
09:56:14|60819.98
09:56:14|60818.99
09:56:16|60818.99
09:56:17|60819.92
09:56:18|60819.92
09:56:20|60818.4
09:56:21|60819.82
09:56:22|60820.03
09:56:22|60820.03
09:56:25|60818.58
09:56:25|60818.58
09:56:27|60818.58
09:56:28|60818.07
09:56:29|60820.42
09:56:30|60827.19
09:56:32|60824.64
09:56:32|60823.36
09:56:33|60824.84
09:56:34|60824.84
09:56:36|60826.42
09:56:37|60822.12
09:56:37|60821.93
09:56:39|60823.83
09:56:40|60823.83
09:56:41|60819.22
09:56:41|60820.64
09:56:43|60821.07
09:56:44|60821.65
09:56:44|60822.13
09:56:46|60822.13
09:56:48|60817.92
09:56:48|60820.39
09:56:49|60821.08
09:56:50|60823.54
09:56:51|60822.86
09:56:52|60822.86
09:56:53|60822.86
09:56:54|60824.62
09:56:55|60821.49
09:56:56|60823.55
09:56:57|60823.5
09:56:58|60822.47
09:57:00|60822.47
09:57:00|60823.12
09:57:01|60823.18
09:57:02|60823.05
09:57:04|60823.05
09:57:05|60821.7
09:57:05|60822.04
09:57:07|60822.32
09:57:08|60822.32
09:57:09|60822.32
09:57:10|60820.98
09:57:11|60817.76
09:57:12|60820.98
09:57:13|60820.98
09:57:14|60819.97
09:57:15|60819.97
09:57:15|60819.97
09:57:17|60819.76
09:57:18|60819.76
09:57:19|60820.31
09:57:20|60820.84
09:57:21|60818.52
09:57:22|60818.95
09:57:23|60818.95
09:57:24|60818.95
09:57:26|60819.67
09:57:26|60820.04
09:57:28|60821.57
09:57:30|60822.5
09:57:31|60822.01
09:57:32|60823.3
09:57:34|60821.72
09:57:35|60821.33
09:57:36|60821.33
09:57:37|60821.83
09:57:38|60836.26
09:57:38|60838.98
09:57:40|60838.9
09:57:41|60839.26
09:57:42|60839.26
09:57:43|60836.97
09:57:44|60838.32
09:57:45|60838.3
09:57:46|60837.91
09:57:47|60835.61
09:57:48|60836.37
09:57:49|60833.93
09:57:50|60836.44
09:57:51|60836.63
09:57:53|60835.
09:57:53|60836.26
09:57:55|60836.62
09:57:56|60836.62
09:57:56|60835.07
09:57:57|60832.84
09:57:59|60832.84
09:58:00|60834.52
09:58:00|60834.66
09:58:02|60834.66
09:58:03|60837.76
09:58:04|60836.13
09:58:04|60841.14
09:58:06|60841.14
09:58:07|60841.63
09:58:08|60842.22
09:58:08|60842.22
09:58:09|60842.22
09:58:10|60847.47
09:58:11|60845.9
09:58:12|60845.88
09:58:13|60847.93
09:58:15|60849.99
09:58:16|60849.74
09:58:17|60849.87
09:58:18|60845.96
09:58:19|60848.
09:58:20|60852.99
09:58:21|60849.39
09:58:22|60849.39
09:58:23|60849.39
09:58:24|60853.65
09:58:25|60850.24
09:58:27|60853.99
09:58:27|60853.99
09:58:30|60848.91
09:58:31|60848.86
09:58:32|60849.92
09:58:33|60852.
09:58:34|60848.84
09:58:35|60847.6
09:58:36|60845.51
09:58:38|60844.73
09:58:39|60844.72
09:58:40|60845.92
09:58:41|60845.92
09:58:42|60850.19
09:58:43|60844.54
09:58:43|60843.13
09:58:45|60844.96
09:58:46|60844.89
09:58:48|60849.83
09:58:48|60847.85
09:58:49|60847.85
09:58:51|60847.44
09:58:52|60847.45
09:58:53|60847.65
09:58:54|60847.65
09:58:54|60847.65
09:58:55|60846.98
09:58:57|60845.44
09:58:58|60847.15
09:58:59|60857.58
09:58:59|60856.63
09:59:01|60857.92
09:59:02|60859.03
09:59:03|60860.75
09:59:04|60857.82
09:59:04|60859.92
09:59:05|60859.17
09:59:07|60858.23
09:59:07|60884.36
09:59:08|60882.66
09:59:10|60883.27
09:59:11|60885.45
09:59:12|60887.29
09:59:13|60880.87
09:59:14|60885.81
09:59:16|60880.23
09:59:17|60885.53
09:59:18|60884.21
09:59:19|60887.88
09:59:20|60883.4
09:59:21|60876.34
09:59:23|60877.86
09:59:23|60879.3
09:59:24|60880.25
09:59:25|60881.52
09:59:26|60881.52
09:59:27|60878.67
09:59:29|60880.62
09:59:30|60878.12
09:59:31|60880.02
09:59:33|60881.73
09:59:34|60879.64
09:59:35|60881.94
09:59:36|60881.92
09:59:37|60882.01
09:59:39|60884.31
09:59:39|60885.55
09:59:41|60886.84
09:59:42|60887.04
09:59:43|60899.6
09:59:45|60895.39
09:59:45|60890.32
09:59:47|60894.14
09:59:48|60892.65
09:59:48|60893.16
09:59:49|60896.29
09:59:50|60896.
09:59:51|60894.74
09:59:53|60898.45
09:59:54|60894.94
09:59:55|60899.99
09:59:55|60897.62
09:59:56|60898.47
09:59:58|60891.57
09:59:59|60891.07
10:00:00|60888.77
10:00:02|60887.69
10:00:03|60889.78
10:00:04|60883.83
10:00:04|60880.8
10:00:05|60875.
10:00:06|60877.03
10:00:07|60877.6
10:00:08|60875.84
10:00:09|60878.42
10:00:11|60875.1
10:00:12|60877.59
10:00:13|60877.11
10:00:14|60877.9
10:00:15|60877.9
10:00:16|60877.9
10:00:17|60877.9
10:00:18|60876.56
10:00:18|60875.15
10:00:20|60870.65
10:00:21|60873.93
10:00:22|60873.93
10:00:22|60869.57
10:00:23|60867.36
10:00:24|60866.94
10:00:26|60865.74
10:00:27|60864.75
10:00:27|60863.99
10:00:30|60864.1
10:00:30|60862.06
10:00:32|60864.05
10:00:33|60870.86
10:00:35|60869.78
10:00:36|60869.28
10:00:38|60869.06
10:00:38|60869.8
10:00:39|60874.
10:00:41|60872.55
10:00:42|60870.1
10:00:43|60871.07
10:00:44|60872.52
10:00:45|60872.51
10:00:46|60872.02
10:00:47|60871.44
10:00:49|60873.11
10:00:49|60872.05
10:00:50|60870.75
10:00:51|60870.75
10:00:52|60868.28
10:00:53|60865.75
10:00:55|60868.22
10:00:55|60864.69
10:00:56|60866.49
10:00:58|60867.07
10:00:59|60867.07
10:01:00|60867.07
10:01:01|60869.9
10:01:02|60871.02
10:01:03|60870.18
10:01:04|60869.47
10:01:05|60869.47
10:01:06|60867.58
10:01:07|60865.75
10:01:08|60866.19
10:01:09|60864.71
10:01:11|60862.69
10:01:12|60867.01
10:01:12|60866.89
10:01:13|60866.89
10:01:15|60868.14
10:01:16|60867.12
10:01:17|60863.66
10:01:17|60862.84
10:01:18|60863.74
10:01:19|60864.11
10:01:20|60865.79
10:01:21|60865.79
10:01:23|60865.79
10:01:24|60863.99
10:01:25|60864.74
10:01:25|60863.08
10:01:26|60864.94
10:01:27|60862.15
10:01:29|60865.52
10:01:31|60864.35
10:01:32|60864.52
10:01:33|60864.39
10:01:34|60864.39
10:01:35|60863.99
10:01:36|60863.99
10:01:38|60861.62
10:01:38|60856.8
10:01:40|60852.69
10:01:40|60852.27
10:01:42|60850.81
10:01:43|60850.88
10:01:44|60854.44
10:01:45|60855.25
10:01:46|60852.86
10:01:47|60852.81
10:01:48|60855.23
10:01:49|60856.27
10:01:51|60855.31
10:01:52|60856.3
10:01:53|60854.41
10:01:54|60854.41
10:01:55|60854.15
10:01:56|60852.45
10:01:57|60850.9
10:01:58|60850.9
10:01:59|60853.96
10:02:00|60853.96
10:02:01|60852.5
10:02:02|60852.5
10:02:03|60854.15
10:02:04|60862.77
10:02:06|60861.62
10:02:06|60859.05
10:02:07|60859.9
10:02:09|60858.89
10:02:09|60860.26
10:02:10|60857.99
10:02:11|60857.99
10:02:13|60857.67
10:02:14|60857.67
10:02:14|60845.18
10:02:16|60848.8
10:02:17|60842.73
10:02:18|60843.64
10:02:19|60845.52
10:02:20|60846.29
10:02:21|60847.16
10:02:22|60847.16
10:02:23|60847.16
10:02:24|60846.07
10:02:25|60845.48
10:02:26|60845.79
10:02:27|60847.53
10:02:28|60847.26
10:02:29|60847.26
10:02:30|60847.26
10:02:32|60847.
10:02:33|60846.61
10:02:35|60847.68
10:02:36|60847.65
10:02:37|60848.9
10:02:38|60845.5
10:02:39|60843.82
10:02:40|60844.8
10:02:41|60845.1
10:02:42|60848.23
10:02:44|60847.41
10:02:44|60851.73
10:02:45|60853.07
10:02:46|60850.41
10:02:48|60848.16
10:02:48|60849.25
10:02:49|60849.28
10:02:51|60841.13
10:02:51|60840.5
10:02:53|60841.4
10:02:54|60840.24
10:02:55|60842.82
10:02:56|60844.18
10:02:56|60845.64
10:02:58|60842.57
10:02:59|60841.35
10:03:00|60845.52
10:03:01|60847.51
10:03:02|60847.31
10:03:04|60845.81
10:03:05|60847.21
10:03:07|60850.27
10:03:08|60847.94
10:03:09|60848.25
10:03:10|60847.82
10:03:11|60847.46
10:03:13|60847.46
10:03:13|60848.67
10:03:14|60848.68
10:03:16|60847.71
10:03:16|60848.62
10:03:18|60847.61
10:03:18|60847.09
10:03:20|60847.09
10:03:20|60852.08
10:03:21|60849.16
10:03:22|60849.16
10:03:24|60851.02
10:03:24|60851.59
10:03:25|60852.89
10:03:27|60852.82
10:03:28|60860.08
10:03:29|60861.97
10:03:30|60859.38
10:03:32|60853.77
10:03:34|60852.97
10:03:35|60850.41
10:03:35|60851.82
10:03:37|60852.24
10:03:38|60848.82
10:03:40|60852.18
10:03:40|60859.63
10:03:41|60862.88
10:03:42|60862.88
10:03:43|60863.63
10:03:45|60866.69
10:03:45|60867.25
10:03:46|60867.88
10:03:48|60867.88
10:03:49|60867.88
10:03:50|60868.67
10:03:51|60866.13
10:03:51|60868.67
10:03:53|60866.
10:03:54|60866.
10:03:55|60866.
10:03:57|60861.8
10:03:58|60860.81
10:03:59|60861.02
10:04:00|60860.37
10:04:01|60862.65
10:04:02|60862.65
10:04:03|60858.96
10:04:05|60861.31
10:04:06|60863.95
10:04:07|60863.95
10:04:08|60860.96
10:04:09|60860.71
10:04:10|60862.13
10:04:11|60862.1
10:04:13|60863.72
10:04:13|60863.72
10:04:14|60863.16
10:04:15|60862.74
10:04:16|60861.54
10:04:17|60861.54
10:04:18|60862.49
10:04:19|60861.39
10:04:20|60864.38
10:04:22|60866.1
10:04:23|60866.19
10:04:23|60867.13
10:04:25|60867.03
10:04:25|60866.77
10:04:26|60868.36
10:04:27|60868.14
10:04:29|60867.99
10:04:29|60867.99
10:04:31|60865.59
10:04:32|60864.45
10:04:33|60865.22
10:04:35|60865.35
10:04:35|60858.44
10:04:36|60862.63
10:04:37|60860.43
10:04:39|60862.35
10:04:40|60864.02
10:04:41|60864.02
10:04:43|60864.02
10:04:44|60862.63
10:04:44|60862.01
10:04:45|60862.01
10:04:46|60862.89
10:04:47|60862.89
10:04:49|60862.1
10:04:50|60862.1
10:04:52|60862.1
10:04:52|60863.95
10:04:54|60861.65
10:04:55|60861.38
10:04:56|60863.68
10:04:56|60863.44
10:04:58|60861.33
10:04:59|60859.91
10:05:00|60861.87
10:05:01|60860.84
10:05:02|60860.84
10:05:03|60860.19
10:05:04|60858.6
10:05:05|60861.99
10:05:06|60861.28
10:05:07|60858.49
10:05:09|60855.59
10:05:09|60853.81
10:05:10|60855.3
10:05:11|60854.61
10:05:12|60856.47
10:05:13|60857.78
10:05:14|60855.58
10:05:16|60855.57
10:05:16|60858.27
10:05:17|60858.15
10:05:18|60858.03
10:05:20|60858.28
10:05:20|60856.87
10:05:21|60855.61
10:05:22|60858.
10:05:23|60857.23
10:05:25|60856.2
10:05:25|60857.04
10:05:27|60857.38
10:05:27|60859.94
10:05:30|60860.07
10:05:30|60860.07
10:05:31|60858.43
10:05:32|60859.73
10:05:34|60859.86
10:05:36|60859.86
10:05:37|60860.57
10:05:38|60860.85
10:05:39|60858.58
10:05:40|60858.58
10:05:41|60858.58
10:05:42|60859.64
10:05:43|60857.98
10:05:44|60858.09
10:05:45|60858.08
10:05:47|60859.26
10:05:47|60858.12
10:05:49|60858.79
10:05:50|60855.43
10:05:52|60855.18
10:05:53|60856.87
10:05:54|60856.87
10:05:55|60854.93
10:05:56|60858.13
10:05:57|60858.02
10:05:57|60856.47
10:05:58|60856.47
10:05:59|60856.73
10:06:01|60852.33
10:06:02|60853.17
10:06:03|60853.17
10:06:04|60852.64
10:06:05|60853.46
10:06:06|60853.17
10:06:07|60853.17
10:06:08|60852.79
10:06:09|60853.21
10:06:10|60853.22
10:06:12|60853.46
10:06:12|60851.79
10:06:14|60852.51
10:06:14|60852.51
10:06:15|60852.51
10:06:17|60851.94
10:06:18|60850.76
10:06:18|60848.36
10:06:19|60848.36
10:06:20|60849.11
10:06:21|60842.57
10:06:22|60840.97
10:06:23|60839.99
10:06:25|60835.74
10:06:25|60834.93
10:06:26|60836.46
10:06:27|60833.54
10:06:29|60833.57
10:06:30|60831.86
10:06:31|60838.97
10:06:32|60838.52
10:06:33|60843.14
10:06:33|60841.
10:06:35|60841.24
10:06:36|60840.72
10:06:37|60839.99
10:06:38|60837.89
10:06:39|60841.31
10:06:41|60837.15
10:06:41|60837.95
10:06:43|60838.
10:06:44|60837.65
10:06:44|60839.42
10:06:46|60834.75
10:06:46|60835.99
10:06:47|60835.99
10:06:49|60835.99
10:06:49|60836.05
10:06:51|60836.05
10:06:52|60835.71
10:06:53|60835.95
10:06:54|60835.3
10:06:55|60835.3
10:06:56|60835.3
10:06:57|60835.3
10:06:58|60834.99
10:07:00|60835.11
10:07:00|60833.88
10:07:02|60832.78
10:07:03|60837.33
10:07:04|60837.86
10:07:04|60835.61
10:07:06|60835.61
10:07:07|60839.49
10:07:07|60839.49
10:07:08|60835.56
10:07:09|60835.68
10:07:10|60835.29
10:07:12|60835.29
10:07:13|60835.43
10:07:14|60833.76
10:07:15|60833.76
10:07:16|60833.69
10:07:17|60838.1
10:07:18|60836.58
10:07:20|60836.58
10:07:20|60836.09
10:07:22|60834.85
10:07:23|60834.37
10:07:23|60834.37
10:07:25|60834.37
10:07:26|60834.37
10:07:26|60834.37
10:07:28|60834.09
10:07:28|60834.09
10:07:29|60836.04
10:07:31|60836.04
10:07:32|60836.51
10:07:33|60835.23
10:07:34|60835.23
10:07:35|60835.23
10:07:37|60835.23
10:07:37|60834.99
10:07:39|60834.9
10:07:40|60834.97
10:07:41|60838.01
10:07:42|60838.01
10:07:43|60839.87
10:07:44|60837.03
10:07:46|60837.62
10:07:46|60837.62
10:07:48|60837.62
10:07:49|60837.62
10:07:50|60837.62
10:07:51|60837.62
10:07:53|60837.62
10:07:54|60837.62
10:07:54|60835.77
10:07:55|60835.77
10:07:56|60835.77
10:07:58|60836.11
10:07:58|60837.18
10:07:59|60836.29
10:08:00|60836.29
10:08:02|60834.
10:08:03|60834.
10:08:04|60833.97
10:08:05|60833.97
10:08:06|60835.5
10:08:08|60835.5
10:08:08|60834.86
10:08:09|60834.86
10:08:10|60834.86
10:08:11|60834.86
10:08:12|60835.93
10:08:13|60834.
10:08:14|60834.
10:08:15|60834.01
10:08:16|60836.68
10:08:17|60836.19
10:08:18|60834.94
10:08:19|60834.94
10:08:20|60834.94
10:08:21|60835.33
10:08:22|60835.33
10:08:24|60835.33
10:08:25|60835.33
10:08:25|60835.33
10:08:27|60835.33
10:08:28|60833.71
10:08:28|60836.24
10:08:29|60836.24
10:08:30|60836.24
10:08:31|60836.24
10:08:33|60835.72
10:08:34|60837.2
10:08:35|60836.12
10:08:36|60836.12
10:08:37|60835.27
10:08:38|60834.99
10:08:40|60834.97
10:08:40|60838.59
10:08:41|60834.02
10:08:42|60838.36
10:08:44|60838.6
10:08:45|60838.6
10:08:45|60838.6
10:08:46|60837.58
10:08:47|60836.01
10:08:49|60838.54
10:08:50|60836.3
10:08:51|60836.3
10:08:52|60836.3
10:08:53|60836.3
10:08:55|60836.13
10:08:56|60836.12
10:08:56|60837.62
10:08:57|60837.62
10:08:59|60838.53
10:08:59|60838.01
10:09:00|60838.01
10:09:02|60838.01
10:09:03|60837.48
10:09:03|60839.79
10:09:04|60838.76
10:09:06|60838.77
10:09:07|60838.77
10:09:08|60859.87
10:09:08|60859.26
10:09:10|60860.21
10:09:10|60859.93
10:09:12|60862.08
10:09:13|60862.35
10:09:14|60858.77
10:09:15|60857.46
10:09:17|60862.63
10:09:17|60863.05
10:09:19|60863.05
10:09:20|60861.66
10:09:21|60863.07
10:09:21|60860.42
10:09:23|60860.42
10:09:23|60860.
10:09:25|60860.
10:09:26|60860.
10:09:26|60860.
10:09:28|60860.
10:09:29|60860.
10:09:30|60857.71
10:09:31|60859.64
10:09:32|60861.05
10:09:33|60861.05
10:09:34|60861.05
10:09:35|60861.36
10:09:36|60861.87
10:09:38|60860.64
10:09:40|60862.07
10:09:40|60858.96
10:09:42|60861.24
10:09:44|60866.01
10:09:44|60866.01
10:09:45|60866.01
10:09:46|60863.91
10:09:47|60863.21
10:09:48|60863.21
10:09:50|60860.62
10:09:51|60859.28
10:09:52|60859.24
10:09:53|60862.73
10:09:54|60862.78
10:09:55|60862.78
10:09:56|60863.37
10:09:57|60864.14
10:09:58|60864.14
10:09:59|60861.89
10:10:00|60861.96
10:10:01|60861.28
10:10:02|60861.28
10:10:03|60860.43
10:10:04|60863.03
10:10:05|60862.56
10:10:06|60862.57
10:10:07|60863.18
10:10:08|60864.34
10:10:09|60866.68
10:10:10|60865.81
10:10:12|60870.02
10:10:12|60875.
10:10:14|60875.6
10:10:15|60877.82
10:10:15|60876.
10:10:17|60871.45
10:10:19|60874.07
10:10:19|60872.63
10:10:20|60872.78
10:10:21|60874.98
10:10:22|60872.78
10:10:23|60872.78
10:10:24|60872.78
10:10:25|60872.62
10:10:26|60872.18
10:10:28|60875.18
10:10:28|60875.99
10:10:29|60873.37
10:10:30|60873.24
10:10:31|60872.5
10:10:32|60872.5
10:10:33|60877.29
10:10:34|60876.06
10:10:36|60878.38
10:10:37|60882.14
10:10:39|60883.2
10:10:40|60885.
10:10:42|60883.22
10:10:42|60884.95
10:10:43|60883.32
10:10:44|60882.67
10:10:46|60883.11
10:10:46|60883.04
10:10:47|60884.06
10:10:49|60883.97
10:10:49|60882.83
10:10:51|60882.79
10:10:51|60884.48
10:10:52|60882.93
10:10:54|60882.93
10:10:55|60881.6
10:10:56|60880.52
10:10:57|60880.58
10:10:58|60880.58
10:10:59|60880.58
10:11:01|60881.49
10:11:02|60883.72
10:11:03|60882.89
10:11:03|60881.7
10:11:04|60881.7
10:11:06|60873.91
10:11:07|60873.83
10:11:07|60874.86
10:11:09|60875.67
10:11:10|60875.26
10:11:11|60874.19
10:11:13|60874.71
10:11:13|60874.38
10:11:14|60873.79
10:11:16|60866.8
10:11:17|60863.52
10:11:18|60858.32
10:11:19|60858.35
10:11:20|60858.96
10:11:21|60864.4
10:11:23|60872.8
10:11:23|60873.43
10:11:24|60871.74
10:11:25|60870.44
10:11:27|60870.44
10:11:27|60870.17
10:11:28|60871.
10:11:29|60871.38
10:11:30|60871.38
10:11:32|60868.53
10:11:33|60870.05
10:11:34|60868.
10:11:35|60863.88
10:11:36|60863.88
10:11:37|60863.88
10:11:39|60863.88
10:11:39|60863.88
10:11:40|60863.88
10:11:41|60863.88
10:11:43|60865.53
10:11:44|60866.17
10:11:44|60865.6
10:11:45|60865.77
10:11:47|60865.77
10:11:49|60864.84
10:11:50|60866.6
10:11:51|60865.97
10:11:53|60867.8
10:11:54|60868.84
10:11:54|60868.84
10:11:56|60868.84
10:11:56|60868.06
10:11:58|60868.06
10:11:58|60868.06
10:12:00|60868.06
10:12:01|60866.97
10:12:02|60866.97
10:12:03|60871.42
10:12:04|60875.53
10:12:05|60875.21
10:12:05|60874.11
10:12:07|60874.1
10:12:08|60873.46
10:12:09|60872.62
10:12:09|60872.62
10:12:11|60868.2
10:12:12|60864.13
10:12:13|60866.76
10:12:14|60864.84
10:12:15|60866.39
10:12:16|60864.79
10:12:17|60864.27
10:12:18|60864.02
10:12:20|60864.02
10:12:20|60864.02
10:12:21|60865.84
10:12:22|60865.7
10:12:23|60865.97
10:12:24|60864.62
10:12:25|60862.98
10:12:26|60863.44
10:12:27|60863.69
10:12:29|60864.88
10:12:29|60863.3
10:12:31|60864.32
10:12:32|60864.68
10:12:33|60861.25
10:12:34|60861.25
10:12:35|60861.25
10:12:36|60860.65
10:12:37|60862.03
10:12:38|60861.82
10:12:40|60862.08
10:12:40|60860.73
10:12:41|60860.73
10:12:42|60860.26
10:12:43|60862.63
10:12:44|60862.12
10:12:46|60863.99
10:12:47|60870.96
10:12:48|60872.12
10:12:49|60870.92
10:12:50|60870.92
10:12:51|60870.01
10:12:52|60870.01
10:12:53|60868.45
10:12:54|60865.68
10:12:55|60865.
10:12:56|60865.61
10:12:57|60864.23
10:12:58|60862.29
10:13:00|60863.78
10:13:01|60863.21
10:13:01|60863.76
10:13:03|60863.76
10:13:04|60863.76
10:13:05|60862.12
10:13:06|60864.14
10:13:07|60866.07
10:13:08|60866.07
10:13:09|60866.07
10:13:09|60866.07
10:13:11|60868.03
10:13:12|60866.33
10:13:12|60865.94
10:13:14|60865.94
10:13:14|60864.31
10:13:16|60864.26
10:13:17|60865.77
10:13:18|60866.06
10:13:19|60866.06
10:13:20|60866.06
10:13:21|60866.06
10:13:22|60866.06
10:13:24|60866.06
10:13:25|60866.06
10:13:26|60866.06
10:13:26|60866.06
10:13:28|60864.32
10:13:29|60868.37
10:13:30|60867.92
10:13:30|60865.1
10:13:32|60867.29
10:13:33|60867.96
10:13:34|60866.86
10:13:35|60867.98
10:13:36|60866.88
10:13:37|60867.15
10:13:38|60867.46
10:13:39|60867.69
10:13:40|60867.43
10:13:41|60867.37
10:13:43|60866.53
10:13:44|60866.53
10:13:45|60866.53
10:13:47|60866.53
10:13:48|60866.79
10:13:49|60867.61
10:13:49|60867.61
10:13:50|60867.61
10:13:52|60865.1
10:13:52|60865.1
10:13:54|60863.24
10:13:55|60863.28
10:13:57|60861.33
10:13:58|60863.69
10:13:59|60863.86
10:14:00|60863.86
10:14:01|60864.7
10:14:02|60865.42
10:14:03|60865.42
10:14:04|60865.42
10:14:05|60865.42
10:14:06|60867.07
10:14:07|60865.62
10:14:09|60864.17
10:14:11|60863.94
10:14:11|60865.18
10:14:12|60864.49
10:14:13|60863.79
10:14:15|60861.79
10:14:16|60859.96
10:14:17|60860.17
10:14:18|60860.07
10:14:19|60861.08
10:14:20|60861.46
10:14:21|60861.46
10:14:22|60861.94
10:14:23|60861.99
10:14:24|60861.81
10:14:25|60862.07
10:14:26|60862.07
10:14:28|60862.07
10:14:28|60860.
10:14:30|60860.
10:14:30|60860.
10:14:32|60860.
10:14:32|60861.86
10:14:33|60861.86
10:14:34|60861.86
10:14:36|60858.55
10:14:37|60851.03
10:14:38|60852.04
10:14:39|60850.41
10:14:39|60850.41
10:14:41|60850.41
10:14:41|60850.41
10:14:42|60850.41
10:14:44|60850.41
10:14:46|60853.38
10:14:47|60853.19
10:14:49|60854.01
10:14:50|60856.06
10:14:52|60856.07
10:14:53|60856.07
10:14:54|60856.93
10:14:55|60855.45
10:14:56|60855.75
10:14:58|60855.76
10:14:59|60855.76
10:15:00|60855.94
10:15:01|60853.21
10:15:02|60853.95
10:15:03|60856.83
10:15:05|60861.79
10:15:06|60868.81
10:15:07|60864.95
10:15:08|60866.95
10:15:10|60866.8
10:15:10|60868.88
10:15:11|60868.62
10:15:12|60866.75
10:15:13|60864.43
10:15:15|60864.95
10:15:15|60857.52
10:15:17|60857.95
10:15:18|60856.91
10:15:19|60859.54
10:15:19|60859.88
10:15:21|60859.85
10:15:21|60860.61
10:15:23|60861.94
10:15:24|60861.94
10:15:25|60864.38
10:15:26|60866.09
10:15:27|60870.
10:15:28|60868.22
10:15:29|60868.22
10:15:30|60867.84
10:15:31|60867.84
10:15:32|60866.54
10:15:33|60862.25
10:15:34|60863.49
10:15:35|60867.07
10:15:36|60864.87
10:15:37|60864.87
10:15:38|60863.37
10:15:39|60862.01
10:15:40|60862.03
10:15:41|60865.32
10:15:42|60866.05
10:15:44|60867.88
10:15:45|60865.05
10:15:47|60865.62
10:15:48|60865.62
10:15:48|60867.87
10:15:49|60867.98
10:15:51|60868.19
10:15:53|60866.5
10:15:54|60866.5
10:15:56|60866.5
10:15:56|60866.03
10:15:58|60866.94
10:15:59|60866.94
10:16:00|60866.94
10:16:01|60865.9
10:16:02|60864.64
10:16:03|60864.64
10:16:04|60862.97
10:16:06|60864.48
10:16:06|60864.64
10:16:08|60868.41
10:16:09|60868.41
10:16:10|60867.36
10:16:11|60867.6
10:16:12|60868.07
10:16:13|60867.5
10:16:14|60866.7
10:16:16|60862.13
10:16:17|60855.21
10:16:18|60854.41
10:16:18|60857.67
10:16:19|60856.83
10:16:21|60859.88
10:16:22|60860.01
10:16:22|60863.53
10:16:24|60862.11
10:16:25|60862.5
10:16:26|60862.5
10:16:26|60862.5
10:16:28|60862.5
10:16:29|60862.5
10:16:30|60862.5
10:16:31|60862.5
10:16:32|60862.5
10:16:33|60862.5
10:16:34|60861.65
10:16:35|60860.51
10:16:36|60860.51
10:16:37|60860.51
10:16:38|60860.51
10:16:40|60862.08
10:16:40|60862.08
10:16:41|60862.08
10:16:42|60862.08
10:16:44|60861.84
10:16:46|60861.84
10:16:48|60859.52
10:16:48|60856.83
10:16:50|60856.83
10:16:50|60854.25
10:16:52|60854.45
10:16:54|60852.76
10:16:54|60855.38
10:16:55|60855.12
10:16:57|60856.1
10:16:57|60856.11
10:16:59|60856.09
10:17:01|60858.51
10:17:03|60858.46
10:17:03|60859.11
10:17:04|60858.53
10:17:06|60856.51
10:17:07|60856.55
10:17:08|60856.92
10:17:08|60854.39
10:17:10|60851.23
10:17:10|60852.16
10:17:11|60851.48
10:17:12|60851.48
10:17:13|60851.13
10:17:15|60853.94
10:17:16|60851.79
10:17:17|60845.95
10:17:18|60841.86
10:17:20|60838.53
10:17:20|60842.49
10:17:21|60839.94
10:17:22|60838.97
10:17:23|60841.06
10:17:25|60841.05
10:17:25|60839.98
10:17:27|60839.98
10:17:28|60839.98
10:17:28|60829.8
10:17:30|60830.01
10:17:31|60828.01
10:17:32|60825.12
10:17:33|60825.87
10:17:34|60823.93
10:17:35|60820.53
10:17:36|60820.53
10:17:37|60818.18
10:17:38|60818.18
10:17:39|60818.18
10:17:40|60818.18
10:17:41|60822.18
10:17:42|60821.6
10:17:43|60821.6
10:17:45|60820.84
10:17:45|60822.24
10:17:46|60822.24
10:17:48|60821.41
10:17:49|60819.92
10:17:49|60819.62
10:17:51|60816.7
10:17:52|60812.63
10:17:53|60812.95
10:17:54|60815.01
10:17:55|60816.34
10:17:56|60813.03
10:17:57|60816.33
10:17:58|60814.34
10:18:00|60810.66
10:18:00|60814.77
10:18:02|60812.56
10:18:03|60814.07
10:18:03|60817.11
10:18:05|60819.81
10:18:08|60830.36
10:18:08|60832.67
10:18:09|60831.9
10:18:11|60829.99
10:18:12|60828.54
10:18:12|60831.35
10:18:14|60827.74
10:18:15|60827.75
10:18:17|60831.99
10:18:18|60840.06
10:18:19|60842.09
10:18:20|60844.62
10:18:22|60846.12
10:18:22|60854.34
10:18:24|60853.85
10:18:25|60848.13
10:18:25|60847.95
10:18:26|60846.99
10:18:28|60846.94
10:18:28|60846.94
10:18:29|60846.94
10:18:31|60846.14
10:18:32|60840.54
10:18:33|60841.48
10:18:34|60841.74
10:18:35|60845.33
10:18:36|60849.45
10:18:38|60854.1
10:18:39|60854.18
10:18:40|60852.85
10:18:41|60855.43
10:18:41|60856.07
10:18:43|60853.22
10:18:43|60850.13
10:18:44|60850.
10:18:47|60848.57
10:18:48|60851.2
10:18:50|60851.2
10:18:51|60851.2
10:18:52|60854.66
10:18:53|60861.6
10:18:53|60857.94
10:18:55|60857.52
10:18:56|60856.92
10:18:57|60856.92
10:18:58|60855.19
10:18:59|60857.43
10:19:00|60857.43
10:19:01|60855.44
10:19:02|60854.36
10:19:03|60853.98
10:19:04|60853.98
10:19:05|60855.71
10:19:06|60855.71
10:19:07|60856.47
10:19:09|60855.2
10:19:09|60855.07
10:19:10|60855.07
10:19:11|60859.
10:19:13|60853.71
10:19:14|60857.25
10:19:14|60855.06
10:19:15|60854.84
10:19:16|60854.84
10:19:17|60848.75
10:19:18|60848.89
10:19:19|60848.89
10:19:21|60850.2
10:19:21|60850.83
10:19:22|60850.83
10:19:24|60850.
10:19:25|60852.82
10:19:26|60852.82
10:19:26|60852.82
10:19:28|60846.31
10:19:29|60846.36
10:19:30|60846.99
10:19:30|60846.99
10:19:32|60846.99
10:19:33|60851.5
10:19:34|60860.66
10:19:34|60859.53
10:19:35|60857.81
10:19:36|60858.
10:19:38|60858.35
10:19:39|60858.35
10:19:39|60858.35
10:19:41|60858.35
10:19:42|60858.35
10:19:43|60856.08
10:19:44|60857.83
10:19:46|60856.3
10:19:47|60858.07
10:19:48|60858.07
10:19:50|60858.07
10:19:51|60858.07
10:19:51|60857.94
10:19:53|60857.94
10:19:54|60857.81
10:19:55|60856.13
10:19:56|60855.96
10:19:57|60855.96
10:19:58|60852.52
10:19:59|60850.3
10:20:01|60855.18
10:20:01|60860.94
10:20:03|60860.44
10:20:04|60867.94
10:20:06|60868.06
10:20:06|60866.43
10:20:08|60866.43
10:20:08|60866.43
10:20:09|60867.87
10:20:11|60865.07
10:20:12|60869.67
10:20:12|60870.1
10:20:13|60868.96
10:20:15|60868.96
10:20:15|60866.01
10:20:16|60867.68
10:20:17|60864.88
10:20:19|60863.35
10:20:20|60868.03
10:20:22|60870.6
10:20:23|60870.
10:20:23|60870.
10:20:24|60876.06
10:20:26|60877.63
10:20:26|60876.01
10:20:27|60880.53
10:20:28|60880.17
10:20:29|60880.18
10:20:30|60881.73
10:20:31|60880.71
10:20:33|60877.49
10:20:33|60876.33
10:20:34|60874.88
10:20:35|60874.1
10:20:36|60869.72
10:20:38|60867.93
10:20:38|60866.46
10:20:39|60869.93
10:20:40|60871.14
10:20:41|60876.77
10:20:42|60879.1
10:20:43|60876.25
10:20:44|60876.31
10:20:45|60874.61
10:20:47|60875.33
10:20:49|60878.5
10:20:49|60878.78
10:20:51|60883.56
10:20:53|60880.86
10:20:55|60882.89
10:20:56|60881.26
10:20:56|60882.01
10:20:58|60882.84
10:20:58|60880.87
10:20:59|60901.53
10:21:01|60898.83
10:21:01|60892.51
10:21:02|60889.99
10:21:03|60892.74
10:21:05|60890.03
10:21:06|60884.98
10:21:07|60880.56
10:21:08|60882.65
10:21:08|60886.13
10:21:10|60886.01
10:21:11|60885.49
10:21:11|60884.38
10:21:13|60884.38
10:21:14|60882.97
10:21:15|60882.97
10:21:15|60878.21
10:21:17|60878.74
10:21:18|60871.92
10:21:19|60871.62
10:21:20|60877.15
10:21:21|60876.85
10:21:22|60878.23
10:21:23|60878.23
10:21:24|60878.23
10:21:25|60878.23
10:21:26|60881.79
10:21:27|60880.71
10:21:28|60881.66
10:21:29|60881.04
10:21:30|60879.4
10:21:31|60879.4
10:21:32|60881.43
10:21:33|60881.43
10:21:34|60877.19
10:21:35|60876.33
10:21:36|60878.76
10:21:37|60878.38
10:21:38|60878.64
10:21:39|60877.34
10:21:40|60877.34
10:21:41|60876.09
10:21:42|60876.1
10:21:44|60876.1
10:21:44|60876.09
10:21:45|60876.09
10:21:46|60879.97
10:21:48|60880.04
10:21:48|60879.94
10:21:51|60879.94
10:21:52|60880.01
10:21:53|60880.01
10:21:54|60879.64
10:21:55|60878.65
10:21:56|60880.74
10:21:58|60880.74
10:21:58|60876.4
10:21:59|60876.01
10:22:01|60875.66
10:22:02|60875.13
10:22:03|60876.67
10:22:03|60873.56
10:22:05|60876.06
10:22:07|60877.34
10:22:07|60879.55
10:22:08|60873.21
10:22:09|60877.28
10:22:11|60875.44
10:22:11|60878.19
10:22:12|60878.07
10:22:13|60876.35
10:22:14|60875.95
10:22:15|60875.11
10:22:17|60875.11
10:22:17|60872.59
10:22:19|60875.24
10:22:19|60875.25
10:22:21|60875.82
10:22:22|60875.62
10:22:23|60875.62
10:22:24|60877.53
10:22:25|60877.53
10:22:26|60874.33
10:22:27|60877.63
10:22:28|60877.63
10:22:29|60874.45
10:22:30|60880.67
10:22:31|60878.36
10:22:32|60876.8
10:22:33|60876.8
10:22:34|60876.8
10:22:35|60875.89
10:22:36|60876.48
10:22:38|60876.48
10:22:38|60876.74
10:22:39|60876.27
10:22:41|60876.06
10:22:41|60874.8
10:22:42|60875.92
10:22:43|60873.14
10:22:45|60874.68
10:22:45|60875.91
10:22:46|60876.55
10:22:47|60874.68
10:22:48|60874.68
10:22:50|60874.68
10:22:50|60877.23
10:22:54|60876.22
10:22:54|60877.31
10:22:55|60877.17
10:22:56|60877.17
10:22:58|60878.
10:22:59|60877.11
10:23:00|60874.69
10:23:01|60875.15
10:23:02|60875.15
10:23:03|60877.24
10:23:04|60866.
10:23:05|60867.86
10:23:06|60868.17
10:23:07|60869.59
10:23:08|60869.59
10:23:09|60867.15
10:23:11|60867.15
10:23:12|60866.32
10:23:12|60866.32
10:23:13|60866.32
10:23:15|60866.32
10:23:17|60863.65
10:23:18|60864.49
10:23:19|60861.29
10:23:20|60857.97
10:23:21|60855.96
10:23:21|60856.
10:23:23|60856.
10:23:24|60856.
10:23:25|60856.
10:23:26|60856.01
10:23:27|60860.
10:23:28|60858.
10:23:29|60858.
10:23:31|60858.
10:23:32|60859.17
10:23:33|60859.17
10:23:33|60856.4
10:23:35|60859.85
10:23:35|60858.03
10:23:37|60858.03
10:23:37|60857.91
10:23:39|60857.91
10:23:40|60859.12
10:23:41|60856.64
10:23:42|60858.72
10:23:44|60859.76
10:23:44|60856.96
10:23:45|60857.13
10:23:46|60857.13
10:23:47|60857.13
10:23:48|60857.93
10:23:49|60859.18
10:23:50|60865.19
10:23:52|60866.2
10:23:54|60864.52
10:23:55|60864.52
10:23:56|60864.52
10:23:57|60862.96
10:23:58|60861.41
10:23:59|60854.06
10:24:00|60855.58
10:24:01|60853.03
10:24:02|60858.35
10:24:04|60855.62
10:24:05|60855.44
10:24:06|60855.61
10:24:07|60855.61
10:24:08|60853.32
10:24:09|60853.32
10:24:10|60852.77
10:24:11|60852.77
10:24:13|60857.52
10:24:13|60857.71
10:24:15|60859.47
10:24:16|60859.47
10:24:17|60857.45
10:24:18|60857.45
10:24:19|60856.83
10:24:20|60856.83
10:24:21|60856.83
10:24:22|60856.83
10:24:23|60859.45
10:24:24|60859.27
10:24:27|60864.64
10:24:27|60864.64
10:24:28|60862.68
10:24:29|60870.12
10:24:30|60868.15
10:24:31|60868.15
10:24:33|60871.62
10:24:34|60870.24
10:24:35|60870.05
10:24:36|60870.19
10:24:37|60868.18
10:24:38|60872.01
10:24:39|60871.79
10:24:40|60870.07
10:24:41|60868.41
10:24:42|60868.41
10:24:44|60866.13
10:24:44|60865.93
10:24:45|60865.93
10:24:46|60867.94
10:24:48|60868.07
10:24:50|60868.07
10:24:50|60872.72
10:24:51|60872.67
10:24:53|60866.96
10:24:53|60867.23
10:24:55|60867.23
10:24:56|60866.99
10:24:58|60868.98
10:24:59|60868.98
10:25:00|60865.56
10:25:01|60865.56
10:25:02|60863.39
10:25:03|60857.89
10:25:04|60859.33
10:25:05|60859.33
10:25:06|60858.87
10:25:07|60859.41
10:25:08|60854.41
10:25:10|60854.31
10:25:10|60854.46
10:25:12|60855.78
10:25:12|60857.41
10:25:14|60852.07
10:25:15|60853.99
10:25:15|60854.12
10:25:17|60854.12
10:25:17|60854.12
10:25:18|60854.12
10:25:20|60853.24
10:25:21|60860.53
10:25:22|60858.
10:25:23|60857.51
10:25:24|60857.51
10:25:25|60857.9
10:25:26|60857.9
10:25:27|60856.75
10:25:28|60856.75
10:25:29|60858.76
10:25:30|60858.37
10:25:31|60858.11
10:25:32|60860.1
10:25:32|60860.1
10:25:34|60858.11
10:25:35|60858.11
10:25:36|60857.08
10:25:37|60857.08
10:25:38|60857.08
10:25:39|60856.16
10:25:40|60854.4
10:25:41|60853.91
10:25:42|60855.36
10:25:43|60854.46
10:25:44|60855.49
10:25:45|60855.62
10:25:47|60856.25
10:25:47|60856.25
10:25:49|60856.25
10:25:49|60854.4
10:25:50|60856.42
10:25:51|60856.42
10:25:53|60856.42
10:25:55|60855.47
10:25:56|60860.49
10:25:56|60859.03
10:25:59|60858.49
10:25:59|60858.49
10:26:00|60857.46
10:26:01|60857.46
10:26:03|60855.11
10:26:04|60856.95
10:26:05|60856.95
10:26:06|60854.27
10:26:07|60855.46
10:26:08|60855.98
10:26:09|60855.98
10:26:10|60855.83
10:26:11|60855.83
10:26:12|60854.57
10:26:14|60854.26
10:26:14|60852.54
10:26:16|60853.85
10:26:17|60853.85
10:26:18|60853.85
10:26:19|60853.48
10:26:20|60855.99
10:26:21|60855.99
10:26:22|60855.99
10:26:23|60852.1
10:26:24|60853.92
10:26:25|60853.91
10:26:26|60849.02
10:26:27|60849.64
10:26:28|60848.95
10:26:29|60849.86
10:26:30|60851.01
10:26:31|60851.01
10:26:32|60851.53
10:26:33|60850.03
10:26:34|60850.03
10:26:35|60853.38
10:26:36|60851.79
10:26:38|60851.56
10:26:38|60853.06
10:26:40|60853.32
10:26:40|60851.43
10:26:42|60850.49
10:26:43|60850.49
10:26:43|60850.13
10:26:44|60850.13
10:26:45|60850.13
10:26:47|60850.1
10:26:48|60849.23
10:26:49|60847.48
10:26:50|60847.48
10:26:51|60846.46
10:26:52|60846.46
10:26:53|60846.97
10:26:54|60845.01
10:26:55|60847.75
10:26:57|60848.73
10:26:58|60848.73
10:26:59|60848.73
10:27:00|60849.9
10:27:02|60848.34
10:27:03|60848.46
10:27:03|60848.46
10:27:04|60850.01
10:27:06|60846.52
10:27:07|60843.68
10:27:08|60844.55
10:27:09|60844.04
10:27:10|60836.29
10:27:11|60831.01
10:27:12|60834.16
10:27:13|60833.05
10:27:15|60832.48
10:27:16|60831.19
10:27:16|60830.24
10:27:17|60831.87
10:27:19|60830.01
10:27:20|60832.33
10:27:21|60833.09
10:27:22|60829.93
10:27:23|60825.54
10:27:24|60828.88
10:27:25|60824.76
10:27:27|60822.89
10:27:27|60821.96
10:27:28|60820.64
10:27:30|60820.64
10:27:30|60821.71
10:27:31|60821.96
10:27:33|60819.06
10:27:34|60818.22
10:27:35|60817.98
10:27:35|60819.9
10:27:37|60818.49
10:27:38|60823.18
10:27:40|60824.
10:27:41|60826.01
10:27:42|60824.8
10:27:42|60825.23
10:27:44|60822.12
10:27:44|60821.32
10:27:45|60820.66
10:27:46|60821.88
10:27:48|60821.88
10:27:49|60821.88
10:27:50|60821.88
10:27:51|60820.1
10:27:52|60820.26
10:27:53|60821.96
10:27:54|60822.01
10:27:55|60822.92
10:27:56|60821.7
10:27:57|60820.99
10:27:58|60820.99
10:28:00|60822.02
10:28:01|60820.38
10:28:01|60818.61
10:28:03|60817.95
10:28:04|60816.59
10:28:05|60817.93
10:28:06|60818.13
10:28:07|60819.32
10:28:08|60821.99
10:28:09|60821.99
10:28:10|60821.99
10:28:12|60821.99
10:28:14|60825.41
10:28:14|60823.38
10:28:15|60826.08
10:28:16|60824.87
10:28:17|60824.87
10:28:19|60825.34
10:28:19|60827.49
10:28:20|60825.82
10:28:22|60824.16
10:28:23|60825.21
10:28:23|60827.69
10:28:25|60826.42
10:28:26|60827.79
10:28:27|60825.23
10:28:28|60825.23
10:28:29|60825.23
10:28:31|60825.54
10:28:31|60827.67
10:28:33|60827.67
10:28:34|60827.67
10:28:35|60828.
10:28:36|60828.
10:28:37|60827.88
10:28:38|60827.88
10:28:39|60824.7
10:28:40|60824.01
10:28:41|60826.59
10:28:42|60827.79
10:28:43|60826.03
10:28:44|60826.03
10:28:45|60826.03
10:28:46|60826.03
10:28:47|60826.03
10:28:48|60826.03
10:28:49|60825.97
10:28:50|60826.03
10:28:51|60826.03
10:28:52|60826.03
10:28:53|60826.03
10:28:54|60836.15
10:28:56|60841.65
10:28:57|60843.42
10:28:58|60844.74
10:28:59|60842.56
10:29:00|60841.1
10:29:02|60835.22
10:29:03|60838.92
10:29:04|60838.09
10:29:05|60835.63
10:29:06|60836.06
10:29:08|60838.6
10:29:08|60836.92
10:29:09|60837.23
10:29:11|60837.81
10:29:12|60836.74
10:29:13|60836.74
10:29:14|60835.98
10:29:15|60834.71
10:29:16|60834.01
10:29:17|60828.01
10:29:19|60829.36
10:29:20|60831.97
10:29:21|60829.92
10:29:21|60829.96
10:29:23|60829.32
10:29:24|60830.1
10:29:25|60825.13
10:29:26|60825.
10:29:27|60824.36
10:29:27|60824.24
10:29:29|60825.53
10:29:30|60825.39
10:29:31|60825.39
10:29:32|60826.27
10:29:33|60826.27
10:29:34|60825.38
10:29:35|60826.04
10:29:37|60828.66
10:29:37|60828.68
10:29:38|60828.68
10:29:39|60828.68
10:29:41|60828.68
10:29:41|60829.27
10:29:42|60828.96
10:29:43|60826.8
10:29:44|60826.81
10:29:45|60826.09
10:29:46|60826.09
10:29:48|60825.96
10:29:48|60824.46
10:29:49|60825.14
10:29:50|60825.14
10:29:52|60824.42
10:29:53|60822.
10:29:53|60823.37
10:29:56|60823.37
10:29:57|60823.78
10:29:58|60823.78
10:29:59|60823.78
10:30:01|60818.98
10:30:02|60819.84
10:30:04|60818.64
10:30:04|60824.48
10:30:05|60828.62
10:30:06|60828.54
10:30:08|60829.04
10:30:09|60830.73
10:30:10|60824.39
10:30:11|60822.61
10:30:12|60824.93
10:30:13|60824.52
10:30:14|60822.35
10:30:15|60825.48
10:30:16|60826.3
10:30:17|60826.35
10:30:18|60826.17
10:30:20|60830.23
10:30:20|60827.97
10:30:22|60827.97
10:30:22|60827.89
10:30:23|60826.65
10:30:25|60826.65
10:30:25|60826.83
10:30:27|60829.79
10:30:28|60831.58
10:30:29|60826.7
10:30:30|60824.65
10:30:31|60824.67
10:30:32|60826.44
10:30:32|60827.08
10:30:34|60827.08
10:30:35|60822.43
10:30:36|60821.22
10:30:37|60821.35
10:30:38|60819.79
10:30:38|60819.85
10:30:40|60820.58
10:30:41|60815.01
10:30:42|60813.79
10:30:43|60816.06
10:30:43|60817.85
10:30:45|60820.04
10:30:46|60821.05
10:30:46|60822.16
10:30:48|60822.96
10:30:48|60813.73
10:30:50|60814.34
10:30:51|60816.
10:30:52|60816.18
10:30:53|60815.56
10:30:53|60816.77
10:30:55|60816.77
10:30:56|60817.03
10:30:57|60818.
10:30:59|60816.87
10:30:59|60816.4
10:31:02|60816.57
10:31:03|60819.28
10:31:03|60818.24
10:31:05|60813.73
10:31:05|60816.43
10:31:06|60816.43
10:31:07|60814.9
10:31:09|60813.08
10:31:09|60814.36
10:31:11|60812.95
10:31:12|60815.98
10:31:12|60813.17
10:31:14|60812.47
10:31:15|60810.02
10:31:16|60807.35
10:31:17|60807.98
10:31:18|60808.21
10:31:19|60809.62
10:31:20|60810.19
10:31:22|60809.9
10:31:22|60808.4
10:31:23|60808.4
10:31:24|60808.4
10:31:25|60809.9
10:31:26|60808.19
10:31:27|60810.59
10:31:29|60810.11
10:31:30|60811.22
10:31:30|60812.41
10:31:32|60810.98
10:31:33|60809.95
10:31:34|60805.9
10:31:35|60803.87
10:31:36|60800.
10:31:36|60790.02
10:31:37|60792.27
10:31:38|60785.8
10:31:41|60787.09
10:31:41|60795.
10:31:42|60792.49
10:31:43|60794.
10:31:44|60794.52
10:31:46|60790.42
10:31:46|60787.94
10:31:48|60787.07
10:31:49|60786.54
10:31:49|60783.52
10:31:51|60783.52
10:31:51|60786.14
10:31:52|60784.74
10:31:54|60785.2
10:31:55|60785.07
10:31:56|60785.59
10:31:57|60785.57
10:31:58|60784.57
10:31:58|60783.96
10:32:01|60788.13
10:32:02|60785.82
10:32:04|60779.47
10:32:06|60781.99
10:32:07|60780.72
10:32:08|60780.72
10:32:09|60775.99
10:32:09|60779.15
10:32:10|60775.18
10:32:12|60774.29
10:32:15|60775.38
10:32:16|60782.68
10:32:17|60780.5
10:32:19|60778.6
10:32:20|60780.58
10:32:21|60780.58
10:32:21|60776.96
10:32:23|60775.41
10:32:24|60774.37
10:32:25|60774.91
10:32:26|60773.68
10:32:27|60773.68
10:32:28|60773.53
10:32:30|60774.52
10:32:31|60776.17
10:32:36|60767.43
10:32:37|60765.28
10:32:39|60766.13
10:32:40|60765.37
10:32:40|60764.69
10:32:42|60764.7
10:32:42|60764.7
10:32:43|60765.31
10:32:45|60767.19
10:32:46|60765.48
10:32:47|60765.48
10:32:48|60765.9
10:32:48|60767.16
10:32:50|60765.71
10:32:50|60766.95
10:32:52|60766.95
10:32:52|60768.25
10:32:53|60767.01
10:32:55|60768.32
10:32:55|60768.33
10:32:57|60766.91
10:32:58|60768.18
10:32:59|60763.22
10:33:01|60767.13
10:33:02|60768.09
10:33:04|60769.21
10:33:04|60769.21
10:33:05|60769.97
10:33:07|60767.76
10:33:08|60768.13
10:33:09|60763.37
10:33:10|60761.78
10:33:11|60757.96
10:33:13|60763.24
10:33:13|60759.04
10:33:14|60753.29
10:33:15|60753.07
10:33:16|60750.
10:33:18|60754.54
10:33:19|60756.37
10:33:20|60757.52
10:33:21|60761.84
10:33:21|60762.13
10:33:23|60760.45
10:33:24|60761.01
10:33:25|60761.51
10:33:26|60763.17
10:33:27|60762.49
10:33:28|60761.7
10:33:29|60760.41
10:33:30|60760.78
10:33:31|60760.73
10:33:32|60767.26
10:33:34|60765.94
10:33:35|60768.
10:33:35|60765.94
10:33:37|60765.93
10:33:38|60770.1
10:33:39|60769.86
10:33:40|60771.23
10:33:42|60771.23
10:33:43|60777.33
10:33:43|60778.86
10:33:45|60778.86
10:33:46|60776.2
10:33:46|60780.23
10:33:50|60781.71
10:33:51|60765.84
10:33:51|60767.24
10:33:52|60769.71
10:33:54|60769.71
10:33:54|60766.52
10:33:56|60768.23
10:33:57|60767.82
10:33:58|60769.06
10:33:59|60772.65
10:34:00|60770.21
10:34:02|60759.65
10:34:04|60756.28
10:34:05|60759.46
10:34:05|60757.63
10:34:07|60760.13
10:34:07|60758.23
10:34:09|60758.23
10:34:10|60758.23
10:34:11|60758.23
10:34:12|60758.23
10:34:13|60760.67
10:34:14|60760.67
10:34:15|60757.97
10:34:16|60757.53
10:34:18|60758.52
10:34:18|60757.
10:34:19|60757.
10:34:21|60754.14
10:34:22|60754.46
10:34:22|60752.99
10:34:23|60751.37
10:34:25|60751.92
10:34:25|60752.79
10:34:27|60754.58
10:34:28|60755.3
10:34:29|60756.86
10:34:30|60754.3
10:34:31|60758.8
10:34:32|60756.14
10:34:33|60760.36
10:34:34|60756.
10:34:35|60757.74
10:34:36|60757.74
10:34:37|60756.
10:34:38|60756.
10:34:39|60756.
10:34:41|60754.66
10:34:41|60752.15
10:34:43|60756.18
10:34:43|60760.16
10:34:45|60756.92
10:34:46|60757.32
10:34:46|60758.43
10:34:48|60758.12
10:34:49|60757.24
10:34:50|60756.07
10:34:51|60748.82
10:34:52|60751.23
10:34:53|60754.16
10:34:54|60755.04
10:34:55|60757.56
10:34:56|60757.43
10:34:57|60755.59
10:34:58|60756.09
10:35:00|60756.09
10:35:01|60757.67
10:35:02|60755.2
10:35:04|60753.62
10:35:05|60759.74
10:35:06|60761.98
10:35:06|60762.74
10:35:07|60760.59
10:35:09|60753.43
10:35:10|60753.1
10:35:11|60752.17
10:35:12|60754.07
10:35:13|60753.83
10:35:14|60754.63
10:35:15|60751.91
10:35:16|60747.5
10:35:17|60747.82
10:35:18|60750.88
10:35:19|60750.22
10:35:21|60748.29
10:35:21|60748.29
10:35:22|60751.1
10:35:23|60751.1
10:35:25|60750.89
10:35:25|60750.89
10:35:27|60748.45
10:35:27|60745.68
10:35:28|60747.32
10:35:29|60748.2
10:35:31|60747.07
10:35:31|60748.04
10:35:33|60748.04
10:35:34|60748.04
10:35:34|60743.86
10:35:36|60740.75
10:35:37|60738.54
10:35:38|60740.45
10:35:39|60742.
10:35:40|60738.79
10:35:41|60739.33
10:35:42|60736.57
10:35:43|60738.92
10:35:44|60735.98
10:35:45|60732.46
10:35:46|60731.9
10:35:47|60729.81
10:35:49|60730.32
10:35:49|60724.72
10:35:50|60723.83
10:35:51|60723.64
10:35:52|60724.94
10:35:53|60723.88
10:35:54|60724.42
10:35:55|60723.04
10:35:56|60725.35
10:35:57|60723.
10:35:58|60725.49
10:36:00|60726.65
10:36:01|60721.75
10:36:03|60722.91
10:36:04|60721.62
10:36:05|60723.01
10:36:06|60719.79
10:36:07|60715.02
10:36:08|60717.02
10:36:09|60718.29
10:36:11|60714.26
10:36:11|60718.99
10:36:13|60711.82
10:36:14|60714.9
10:36:15|60704.
10:36:16|60706.69
10:36:17|60704.61
10:36:18|60705.14
10:36:19|60697.25
10:36:20|60703.33
10:36:21|60700.87
10:36:22|60698.92
10:36:23|60702.04
10:36:24|60706.96
10:36:25|60710.2
10:36:26|60713.96
10:36:27|60711.86
10:36:29|60706.57
10:36:29|60708.48
10:36:30|60710.84
10:36:32|60710.84
10:36:33|60708.32
10:36:34|60709.93
10:36:35|60706.97
10:36:36|60706.59
10:36:38|60705.96
10:36:38|60704.69
10:36:39|60709.96
10:36:40|60715.43
10:36:41|60716.18
10:36:42|60716.19
10:36:43|60717.54
10:36:44|60717.54
10:36:45|60717.74
10:36:47|60717.42
10:36:47|60717.42
10:36:49|60717.03
10:36:49|60708.96
10:36:50|60708.47
10:36:52|60710.58
10:36:53|60710.14
10:36:54|60706.91
10:36:54|60708.02
10:36:56|60708.09
10:36:57|60706.9
10:36:58|60707.99
10:36:59|60709.21
10:37:00|60709.21
10:37:00|60708.04
10:37:02|60708.
10:37:03|60708.04
10:37:05|60680.69
10:37:07|60688.82
10:37:08|60690.05
10:37:09|60687.95
10:37:11|60687.88
10:37:12|60687.88
10:37:12|60689.34
10:37:14|60691.55
10:37:15|60700.26
10:37:15|60699.87
10:37:16|60702.38
10:37:17|60710.61
10:37:18|60710.51
10:37:20|60708.55
10:37:21|60709.94
10:37:22|60707.42
10:37:24|60714.8
10:37:25|60721.25
10:37:26|60714.78
10:37:26|60711.93
10:37:27|60712.23
10:37:28|60687.96
10:37:29|60686.26
10:37:30|60689.29
10:37:31|60689.19
10:37:32|60690.
10:37:33|60688.01
10:37:34|60686.14
10:37:36|60686.29
10:37:36|60691.99
10:37:37|60686.16
10:37:38|60687.9
10:37:40|60691.73
10:37:40|60690.06
10:37:42|60689.55
10:37:43|60690.01
10:37:44|60689.81
10:37:45|60690.29
10:37:46|60691.17
10:37:47|60691.5
10:37:48|60691.5
10:37:49|60691.97
10:37:50|60692.
10:37:51|60692.95
10:37:52|60692.19
10:37:53|60696.01
10:37:55|60697.13
10:37:56|60700.
10:37:56|60699.46
10:37:57|60697.99
10:37:58|60698.1
10:38:01|60691.24
10:38:01|60691.86
10:38:02|60691.36
10:38:03|60684.8
10:38:04|60687.86
10:38:06|60687.08
10:38:07|60687.08
10:38:08|60685.02
10:38:09|60687.87
10:38:10|60690.82
10:38:12|60689.74
10:38:13|60693.64
10:38:14|60693.64
10:38:15|60695.93
10:38:17|60698.6
10:38:17|60697.99
10:38:19|60697.81
10:38:20|60697.32
10:38:21|60696.02
10:38:22|60699.99
10:38:23|60696.46
10:38:24|60697.
10:38:25|60699.34
10:38:26|60696.69
10:38:28|60698.13
10:38:29|60698.88
10:38:30|60699.07
10:38:31|60717.3
10:38:32|60724.9
10:38:33|60730.79
10:38:34|60729.12
10:38:34|60731.58
10:38:36|60733.95
10:38:36|60734.02
10:38:37|60732.4
10:38:39|60733.53
10:38:40|60735.92
10:38:41|60726.87
10:38:42|60726.71
10:38:44|60722.3
10:38:44|60724.51
10:38:45|60724.51
10:38:47|60724.69
10:38:47|60729.76
10:38:48|60732.11
10:38:49|60735.11
10:38:51|60735.42
10:38:51|60734.21
10:38:52|60736.05
10:38:54|60735.52
10:38:55|60730.96
10:38:55|60731.27
10:38:56|60730.7
10:38:57|60726.22
10:38:58|60725.68
10:39:00|60723.91
10:39:00|60725.06
10:39:01|60716.63
10:39:02|60717.6
10:39:04|60716.7
10:39:04|60718.02
10:39:05|60718.02
10:39:08|60718.
10:39:08|60721.33
10:39:10|60723.04
10:39:11|60723.09
10:39:11|60723.42
10:39:14|60721.76
10:39:15|60720.52
10:39:16|60726.79
10:39:17|60728.32
10:39:18|60735.16
10:39:19|60735.16
10:39:20|60741.75
10:39:21|60743.54
10:39:22|60740.85
10:39:23|60741.91
10:39:25|60743.92
10:39:25|60740.
10:39:26|60738.01
10:39:28|60733.25
10:39:29|60735.2
10:39:30|60733.62
10:39:31|60736.21
10:39:32|60733.15
10:39:33|60734.82
10:39:34|60727.8
10:39:35|60731.25
10:39:36|60732.04
10:39:38|60731.15
10:39:38|60731.2
10:39:39|60732.65
10:39:40|60733.1
10:39:41|60732.43
10:39:42|60732.43
10:39:44|60736.37
10:39:44|60737.46
10:39:46|60739.94
10:39:47|60740.28
10:39:48|60742.22
10:39:49|60743.41
10:39:50|60744.66
10:39:51|60743.85
10:39:52|60744.08
10:39:53|60745.74
10:39:54|60742.4
10:39:55|60743.13
10:39:56|60742.37
10:39:57|60743.73
10:39:58|60744.36
10:39:59|60742.35
10:40:00|60743.98
10:40:02|60740.11
10:40:02|60739.05
10:40:04|60742.96
10:40:06|60744.41
10:40:07|60745.56
10:40:08|60748.08
10:40:09|60747.33
10:40:10|60746.97
10:40:12|60747.63
10:40:12|60745.46
10:40:13|60746.
10:40:15|60746.02
10:40:16|60746.21
10:40:17|60749.74
10:40:18|60748.62
10:40:19|60749.56
10:40:19|60748.27
10:40:21|60746.22
10:40:21|60747.99
10:40:22|60744.87
10:40:24|60747.29
10:40:25|60745.29
10:40:25|60747.57
10:40:27|60745.38
10:40:28|60743.
10:40:29|60745.47
10:40:30|60735.03
10:40:31|60736.71
10:40:33|60738.75
10:40:33|60741.13
10:40:35|60740.7
10:40:35|60739.94
10:40:37|60739.07
10:40:37|60744.57
10:40:38|60744.43
10:40:40|60743.81
10:40:41|60743.79
10:40:41|60742.81
10:40:43|60744.02
10:40:44|60748.62
10:40:45|60749.33
10:40:46|60748.47
10:40:47|60750.
10:40:48|60750.
10:40:49|60747.75
10:40:50|60748.89
10:40:52|60749.2
10:40:52|60747.24
10:40:54|60746.88
10:40:55|60746.37
10:40:55|60749.15
10:40:56|60748.28
10:40:57|60748.
10:40:58|60748.
10:40:59|60746.41
10:41:01|60746.82
10:41:01|60742.81
10:41:02|60744.68
10:41:03|60744.12
10:41:04|60744.56
10:41:05|60742.75
10:41:06|60745.45
10:41:07|60746.01
10:41:09|60743.39
10:41:09|60741.71
10:41:12|60742.84
10:41:13|60746.7
10:41:14|60744.84
10:41:14|60742.83
10:41:16|60745.07
10:41:16|60745.99
10:41:18|60738.71
10:41:19|60737.89
10:41:20|60739.21
10:41:21|60738.97
10:41:23|60744.73
10:41:24|60744.73
10:41:25|60744.73
10:41:26|60742.
10:41:27|60740.31
10:41:28|60741.92
10:41:29|60740.01
10:41:30|60740.01
10:41:31|60740.01
10:41:33|60740.01
10:41:33|60743.77
10:41:34|60741.11
10:41:35|60741.37
10:41:36|60739.9
10:41:37|60740.37
10:41:38|60740.37
10:41:39|60736.54
10:41:40|60736.56
10:41:42|60741.41
10:41:42|60741.41
10:41:44|60740.29
10:41:45|60739.37
10:41:46|60741.01
10:41:46|60739.85
10:41:48|60740.76
10:41:49|60740.76
10:41:49|60739.54
10:41:51|60740.36
10:41:52|60739.26
10:41:52|60739.26
10:41:54|60740.03
10:41:55|60740.03
10:41:56|60739.9
10:41:58|60738.58
10:41:58|60739.41
10:41:59|60739.41
10:42:00|60738.67
10:42:02|60739.36
10:42:02|60737.78
10:42:04|60739.13
10:42:04|60739.26
10:42:05|60739.95
10:42:06|60739.95
10:42:08|60742.64
10:42:10|60741.35
10:42:11|60742.12
10:42:12|60741.49
10:42:13|60740.21
10:42:15|60738.12
10:42:17|60736.99
10:42:17|60737.53
10:42:19|60736.53
10:42:19|60737.82
10:42:21|60739.86
10:42:21|60740.33
10:42:23|60740.38
10:42:23|60740.38
10:42:24|60740.48
10:42:25|60740.2
10:42:26|60738.
10:42:28|60739.47
10:42:28|60738.85
10:42:30|60738.85
10:42:30|60738.85
10:42:32|60739.05
10:42:33|60739.14
10:42:33|60729.83
10:42:35|60731.15
10:42:36|60733.42
10:42:37|60731.66
10:42:38|60732.07
10:42:39|60732.07
10:42:40|60732.6
10:42:41|60731.75
10:42:42|60733.13
10:42:43|60733.13
10:42:44|60735.25
10:42:45|60737.57
10:42:47|60748.
10:42:48|60746.07
10:42:49|60747.32
10:42:49|60745.2
10:42:51|60747.06
10:42:52|60746.29
10:42:52|60747.2
10:42:54|60745.22
10:42:55|60745.22
10:42:56|60744.15
10:42:56|60744.92
10:42:58|60744.51
10:42:59|60748.44
10:42:59|60744.53
10:43:01|60743.28
10:43:02|60744.43
10:43:02|60744.43
10:43:04|60745.13
10:43:05|60745.13
10:43:06|60742.62
10:43:07|60744.21
10:43:08|60743.12
10:43:10|60743.21
10:43:12|60742.66
10:43:13|60743.75
10:43:13|60743.78
10:43:15|60742.88
10:43:17|60742.86
10:43:17|60743.3
10:43:19|60743.3
10:43:19|60743.05
10:43:21|60743.31
10:43:23|60744.08
10:43:24|60741.91
10:43:24|60739.92
10:43:26|60739.97
10:43:26|60739.97
10:43:28|60739.97
10:43:29|60740.16
10:43:30|60739.5
10:43:31|60738.93
10:43:32|60738.93
10:43:33|60740.14
10:43:34|60742.85
10:43:35|60743.08
10:43:36|60744.16
10:43:37|60738.42
10:43:39|60739.71
10:43:39|60741.36
10:43:40|60740.67
10:43:41|60739.95
10:43:42|60744.
10:43:43|60739.82
10:43:45|60742.56
10:43:45|60738.65
10:43:46|60739.95
10:43:48|60740.83
10:43:48|60741.71
10:43:49|60739.8
10:43:50|60739.67
10:43:52|60738.83
10:43:52|60740.33
10:43:53|60741.79
10:43:54|60740.37
10:43:56|60741.57
10:43:56|60740.69
10:43:57|60741.72
10:43:59|60741.19
10:44:00|60741.19
10:44:00|60741.08
10:44:02|60741.03
10:44:03|60741.03
10:44:03|60741.03
10:44:05|60741.03
10:44:05|60740.74
10:44:07|60738.14
10:44:07|60737.27
10:44:08|60740.76
10:44:11|60742.57
10:44:11|60742.57
10:44:13|60744.47
10:44:13|60743.03
10:44:15|60743.76
10:44:17|60743.16
10:44:18|60743.42
10:44:19|60743.42
10:44:20|60744.24
10:44:21|60744.01
10:44:23|60744.01
10:44:24|60744.01
10:44:26|60746.09
10:44:27|60746.09
10:44:27|60743.41
10:44:29|60743.41
10:44:30|60741.
10:44:31|60742.
10:44:32|60741.64
10:44:33|60741.12
10:44:34|60741.24
10:44:35|60741.85
10:44:36|60741.85
10:44:37|60739.42
10:44:38|60738.96
10:44:39|60738.96
10:44:40|60738.96
10:44:41|60739.54
10:44:43|60739.54
10:44:43|60739.54
10:44:44|60739.54
10:44:46|60740.02
10:44:47|60741.89
10:44:48|60741.8
10:44:49|60741.85
10:44:50|60742.28
10:44:51|60741.97
10:44:52|60740.04
10:44:53|60739.53
10:44:55|60739.57
10:44:55|60738.58
10:44:57|60740.16
10:44:57|60740.01
10:44:59|60738.91
10:44:59|60740.19
10:45:00|60738.75
10:45:01|60739.95
10:45:03|60742.06
10:45:05|60742.32
10:45:06|60743.65
10:45:07|60743.31
10:45:08|60746.32
10:45:09|60744.99
10:45:09|60742.14
10:45:12|60741.32
10:45:13|60739.41
10:45:14|60745.33
10:45:16|60744.95
10:45:17|60746.
10:45:18|60745.
10:45:19|60745.06
10:45:19|60744.61
10:45:21|60744.5
10:45:23|60745.83
10:45:23|60744.62
10:45:25|60744.36
10:45:25|60745.7
10:45:27|60743.87
10:45:28|60743.87
10:45:28|60745.51
10:45:30|60747.54
10:45:31|60748.42
10:45:32|60746.48
10:45:33|60748.72
10:45:34|60746.12
10:45:35|60746.16
10:45:36|60748.44
10:45:37|60747.25
10:45:39|60747.25
10:45:39|60746.18
10:45:40|60751.09
10:45:41|60750.25
10:45:42|60748.39
10:45:43|60762.7
10:45:44|60762.46
10:45:45|60763.29
10:45:46|60764.84
10:45:47|60760.97
10:45:49|60763.
10:45:49|60761.55
10:45:50|60758.43
10:45:51|60760.26
10:45:52|60761.01
10:45:53|60763.5
10:45:54|60762.26
10:45:55|60769.36
10:45:56|60767.33
10:45:57|60768.52
10:45:58|60774.54
10:46:00|60776.71
10:46:00|60774.67
10:46:02|60776.13
10:46:02|60781.28
10:46:04|60784.02
10:46:04|60784.29
10:46:06|60785.52
10:46:06|60788.55
10:46:07|60789.
10:46:08|60791.77
10:46:10|60792.03
10:46:10|60793.22
10:46:12|60796.12
10:46:14|60790.14
10:46:16|60785.67
10:46:17|60786.75
10:46:18|60785.18
10:46:20|60779.75
10:46:21|60773.57
10:46:22|60774.21
10:46:23|60774.62
10:46:24|60775.99
10:46:24|60776.02
10:46:26|60774.74
10:46:27|60775.99
10:46:28|60779.4
10:46:29|60782.47
10:46:30|60785.89
10:46:32|60783.65
10:46:33|60785.2
10:46:33|60790.59
10:46:35|60790.94
10:46:35|60788.9
10:46:37|60788.91
10:46:37|60788.91
10:46:39|60789.18
10:46:39|60789.18
10:46:41|60788.69
10:46:42|60786.7
10:46:42|60787.18
10:46:45|60786.06
10:46:45|60786.17
10:46:46|60783.99
10:46:47|60785.58
10:46:49|60784.28
10:46:49|60785.63
10:46:50|60785.51
10:46:51|60785.48
10:46:52|60785.61
10:46:53|60785.02
10:46:55|60787.32
10:46:55|60790.18
10:46:56|60787.5
10:46:57|60787.65
10:46:58|60788.58
10:47:00|60787.69
10:47:01|60787.01
10:47:02|60787.01
10:47:03|60790.98
10:47:03|60785.97
10:47:04|60787.09
10:47:05|60788.56
10:47:07|60789.12
10:47:08|60784.8
10:47:09|60784.95
10:47:10|60784.95
10:47:11|60784.36
10:47:13|60779.91
10:47:14|60780.34
10:47:15|60782.58
10:47:15|60782.79
10:47:17|60782.64
10:47:17|60782.35
10:47:19|60783.12
10:47:20|60783.21
10:47:21|60783.45
10:47:22|60782.05
10:47:23|60783.31
10:47:24|60776.9
10:47:25|60778.24
10:47:26|60782.
10:47:27|60781.31
10:47:29|60782.11
10:47:29|60781.59
10:47:30|60781.98
10:47:32|60784.65
10:47:32|60783.82
10:47:34|60784.73
10:47:34|60785.94
10:47:36|60784.42
10:47:37|60782.98
10:47:37|60786.
10:47:39|60783.95
10:47:39|60783.91
10:47:41|60783.74
10:47:42|60780.68
10:47:42|60781.99
10:47:44|60783.67
10:47:44|60784.62
10:47:45|60784.62
10:47:47|60783.35
10:47:48|60782.06
10:47:49|60782.25
10:47:50|60783.15
10:47:51|60781.75
10:47:52|60782.01
10:47:53|60783.51
10:47:54|60781.56
10:47:56|60781.73
10:47:56|60782.71
10:47:57|60783.15
10:47:58|60784.12
10:47:59|60782.89
10:48:00|60783.71
10:48:01|60783.1
10:48:02|60781.94
10:48:03|60785.89
10:48:04|60781.88
10:48:05|60781.67
10:48:07|60781.99
10:48:07|60780.87
10:48:08|60781.78
10:48:09|60782.08
10:48:10|60781.9
10:48:12|60781.19
10:48:12|60778.36
10:48:14|60779.48
10:48:16|60781.78
10:48:17|60781.99
10:48:18|60779.58
10:48:19|60779.58
10:48:20|60782.
10:48:21|60781.45
10:48:22|60779.82
10:48:23|60781.85
10:48:24|60781.02
10:48:26|60781.02
10:48:27|60781.92
10:48:28|60781.92
10:48:29|60781.92
10:48:29|60781.92
10:48:30|60781.99
10:48:32|60782.46
10:48:32|60782.32
10:48:34|60782.33
10:48:35|60782.95
10:48:36|60782.96
10:48:37|60781.93
10:48:37|60781.93
10:48:39|60784.56
10:48:40|60782.7
10:48:41|60783.02
10:48:42|60783.02
10:48:43|60784.29
10:48:44|60784.29
10:48:45|60785.76
10:48:46|60785.76
10:48:47|60785.76
10:48:48|60776.81
10:48:49|60779.94
10:48:50|60781.8
10:48:51|60781.8
10:48:52|60781.8
10:48:53|60781.8
10:48:54|60781.11
10:48:56|60781.11
10:48:57|60782.05
10:48:58|60782.
10:48:59|60781.99
10:49:00|60781.97
10:49:00|60782.
10:49:01|60772.04
10:49:02|60771.25
10:49:03|60771.43
10:49:05|60772.95
10:49:05|60773.63
10:49:06|60766.52
10:49:07|60766.94
10:49:08|60766.94
10:49:09|60765.46
10:49:10|60766.79
10:49:11|60766.08
10:49:12|60766.93
10:49:13|60760.29
10:49:16|60761.95
10:49:17|60762.1
10:49:19|60762.1
10:49:19|60761.87
10:49:20|60761.87
10:49:21|60761.87
10:49:22|60761.87
10:49:23|60761.87
10:49:25|60761.87
10:49:25|60767.9
10:49:27|60764.81
10:49:27|60765.82
10:49:29|60765.36
10:49:30|60766.19
10:49:31|60767.07
10:49:32|60766.01
10:49:33|60764.8
10:49:35|60764.94
10:49:36|60764.94
10:49:37|60763.99
10:49:38|60762.85
10:49:39|60762.88
10:49:39|60760.87
10:49:40|60761.35
10:49:42|60761.22
10:49:42|60760.83
10:49:44|60762.16
10:49:45|60764.34
10:49:46|60765.78
10:49:47|60764.59
10:49:48|60764.61
10:49:48|60764.01
10:49:50|60764.88
10:49:51|60764.88
10:49:52|60764.93
10:49:53|60766.12
10:49:54|60765.35
10:49:55|60765.76
10:49:56|60766.22
10:49:57|60766.35
10:49:58|60769.77
10:49:59|60768.01
10:50:00|60774.26
10:50:01|60772.57
10:50:02|60770.94
10:50:03|60770.01
10:50:04|60769.96
10:50:05|60769.21
10:50:06|60765.85
10:50:07|60766.83
10:50:08|60765.
10:50:10|60770.02
10:50:10|60767.78
10:50:12|60768.97
10:50:12|60768.43
10:50:13|60767.04
10:50:15|60767.93
10:50:16|60764.03
10:50:18|60758.94
10:50:18|60755.77
10:50:20|60758.19
10:50:21|60756.82
10:50:22|60758.8
10:50:24|60760.51
10:50:25|60764.
10:50:27|60765.04
10:50:28|60765.27
10:50:28|60766.11
10:50:30|60766.11
10:50:31|60765.74
10:50:31|60765.74
10:50:32|60763.6
10:50:33|60762.83
10:50:34|60761.73
10:50:36|60762.07
10:50:37|60762.19
10:50:38|60762.19
10:50:39|60762.62
10:50:40|60762.97
10:50:41|60763.82
10:50:42|60763.82
10:50:44|60768.68
10:50:45|60768.27
10:50:45|60766.95
10:50:47|60767.15
10:50:48|60767.15
10:50:49|60767.22
10:50:50|60766.55
10:50:51|60768.05
10:50:52|60766.94
10:50:53|60767.9
10:50:54|60767.49
10:50:55|60767.56
10:50:56|60768.28
10:50:57|60766.53
10:50:58|60766.67
10:50:59|60766.81
10:51:01|60767.14
10:51:01|60778.02
10:51:02|60779.29
10:51:03|60780.26
10:51:04|60776.94
10:51:05|60779.
10:51:06|60779.44
10:51:08|60782.35
10:51:09|60784.55
10:51:10|60784.77
10:51:12|60785.93
10:51:12|60782.09
10:51:13|60782.75
10:51:15|60783.3
10:51:16|60783.71
10:51:17|60782.96
10:51:18|60782.86
10:51:20|60784.21
10:51:21|60783.95
10:51:21|60783.95
10:51:23|60784.
10:51:23|60785.09
10:51:24|60783.92
10:51:26|60785.12
10:51:26|60785.12
10:51:28|60784.69
10:51:29|60784.88
10:51:29|60784.88
10:51:31|60785.44
10:51:31|60786.
10:51:33|60785.87
10:51:34|60785.99
10:51:34|60785.99
10:51:35|60785.65
10:51:37|60786.
10:51:39|60786.
10:51:40|60786.
10:51:41|60786.
10:51:41|60783.49
10:51:42|60783.89
10:51:43|60784.82
10:51:45|60782.96
10:51:45|60781.46
10:51:47|60781.29
10:51:48|60782.48
10:51:48|60779.73
10:51:50|60783.63
10:51:51|60784.07
10:51:51|60784.53
10:51:53|60784.07
10:51:54|60784.73
10:51:55|60784.5
10:51:56|60785.19
10:51:57|60784.37
10:51:58|60781.63
10:51:59|60784.26
10:52:01|60782.2
10:52:01|60779.22
10:52:02|60782.04
10:52:03|60783.27
10:52:04|60783.2
10:52:05|60784.25
10:52:06|60785.87
10:52:07|60785.63
10:52:08|60785.34
10:52:09|60785.88
10:52:10|60785.94
10:52:11|60786.
10:52:12|60785.6
10:52:13|60785.17
10:52:14|60786.
10:52:15|60786.
10:52:17|60790.48
10:52:18|60790.94
10:52:19|60790.89
10:52:20|60787.43
10:52:21|60790.77
10:52:23|60788.87
10:52:23|60786.4
10:52:24|60790.26
10:52:26|60791.17
10:52:27|60790.27
10:52:28|60791.14
10:52:29|60791.14
10:52:30|60791.14
10:52:31|60791.28
10:52:32|60793.24
10:52:33|60793.24
10:52:34|60791.15
10:52:35|60790.32
10:52:36|60790.72
10:52:37|60789.79
10:52:39|60790.32
10:52:40|60790.39
10:52:41|60790.5
10:52:42|60788.41
10:52:43|60790.43
10:52:44|60790.02
10:52:45|60790.42
10:52:46|60790.42
10:52:47|60792.28
10:52:48|60792.28
10:52:49|60791.21
10:52:50|60791.21
10:52:52|60792.27
10:52:52|60790.53
10:52:53|60790.53
10:52:55|60789.97
10:52:56|60789.91
10:52:56|60789.91
10:52:58|60790.27
10:52:59|60790.27
10:52:59|60790.22
10:53:01|60792.81
10:53:03|60790.54
10:53:03|60791.84
10:53:04|60791.41
10:53:05|60791.72
10:53:06|60793.
10:53:08|60792.24
10:53:08|60792.81
10:53:10|60792.96
10:53:12|60793.24
10:53:12|60793.76
10:53:13|60792.71
10:53:14|60792.71
10:53:15|60794.1
10:53:17|60793.62
10:53:17|60794.35
10:53:19|60792.73
10:53:20|60792.9
10:53:22|60790.73
10:53:22|60792.2
10:53:24|60792.01
10:53:24|60790.97
10:53:26|60793.08
10:53:28|60793.23
10:53:29|60793.44
10:53:30|60787.9
10:53:31|60790.2
10:53:31|60789.15
10:53:33|60789.15
10:53:33|60792.7
10:53:35|60791.05
10:53:36|60791.05
10:53:37|60791.03
10:53:38|60790.4
10:53:39|60791.89
10:53:40|60791.38
10:53:41|60791.47
10:53:42|60789.68
10:53:43|60789.44
10:53:44|60786.05
10:53:45|60787.37
10:53:46|60787.63
10:53:47|60787.49
10:53:48|60787.08
10:53:49|60786.8
10:53:51|60788.03
10:53:51|60788.92
10:53:52|60787.63
10:53:53|60787.45
10:53:55|60788.09
10:53:56|60786.96
10:53:56|60786.8
10:53:58|60786.66
10:53:59|60786.87
10:53:59|60787.2
10:54:01|60785.14
10:54:02|60786.46
10:54:03|60786.84
10:54:04|60786.21
10:54:05|60786.36
10:54:06|60788.07
10:54:07|60781.8
10:54:08|60784.72
10:54:09|60784.84
10:54:11|60785.08
10:54:12|60786.71
10:54:13|60785.66
10:54:13|60784.67
10:54:14|60783.55
10:54:16|60783.46
10:54:16|60783.75
10:54:17|60784.54
10:54:19|60784.97
10:54:20|60785.05
10:54:21|60787.85
10:54:22|60786.9
10:54:24|60786.9
10:54:25|60784.68
10:54:25|60784.68
10:54:26|60784.68
10:54:28|60787.42
10:54:29|60781.41
10:54:29|60782.78
10:54:31|60777.34
10:54:31|60777.57
10:54:32|60777.57
10:54:34|60777.57
10:54:35|60783.22
10:54:36|60787.09
10:54:37|60785.6
10:54:38|60787.07
10:54:39|60785.46
10:54:40|60788.12
10:54:41|60784.13
10:54:42|60780.54
10:54:43|60783.87
10:54:44|60781.34
10:54:45|60781.34
10:54:46|60781.34
10:54:48|60781.34
10:54:49|60778.65
10:54:50|60778.65
10:54:51|60778.19
10:54:52|60778.19
10:54:53|60777.91
10:54:54|60778.38
10:54:55|60778.63
10:54:56|60777.13
10:54:57|60777.98
10:54:58|60777.45
10:54:59|60776.57
10:55:00|60776.25
10:55:01|60775.95
10:55:02|60771.96
10:55:03|60766.49
10:55:05|60765.86
10:55:05|60763.24
10:55:07|60764.03
10:55:07|60761.79
10:55:09|60757.25
10:55:10|60757.13
10:55:11|60756.96
10:55:12|60758.03
10:55:13|60750.99
10:55:14|60750.96
10:55:15|60744.59
10:55:16|60743.59
10:55:17|60722.86
10:55:18|60718.
10:55:19|60712.4
10:55:20|60724.87
10:55:22|60740.37
10:55:24|60737.91
10:55:25|60736.88
10:55:25|60734.07
10:55:27|60736.52
10:55:28|60737.52
10:55:29|60735.78
10:55:31|60739.8
10:55:31|60740.49
10:55:32|60740.94
10:55:34|60736.54
10:55:35|60741.39
10:55:36|60754.
10:55:37|60748.65
10:55:38|60745.83
10:55:39|60745.91
10:55:40|60748.87
10:55:42|60747.38
10:55:42|60747.38
10:55:44|60747.02
10:55:45|60747.02
10:55:46|60748.89
10:55:46|60747.01
10:55:47|60744.37
10:55:49|60743.91
10:55:50|60743.69
10:55:51|60743.45
10:55:52|60744.07
10:55:53|60744.07
10:55:54|60738.34
10:55:55|60741.52
10:55:56|60741.6
10:55:57|60741.6
10:55:58|60741.6
10:55:59|60738.91
10:56:01|60742.21
10:56:01|60738.75
10:56:03|60739.27
10:56:03|60737.4
10:56:04|60739.59
10:56:05|60742.78
10:56:06|60743.71
10:56:08|60742.75
10:56:09|60743.34
10:56:11|60743.06
10:56:11|60741.92
10:56:12|60743.28
10:56:13|60741.86
10:56:14|60741.98
10:56:15|60737.06
10:56:16|60739.14
10:56:17|60738.96
10:56:18|60738.82
10:56:19|60738.82
10:56:20|60742.14
10:56:22|60741.75
10:56:23|60743.59
10:56:24|60742.13
10:56:25|60743.02
10:56:25|60741.42
10:56:26|60742.74
10:56:28|60741.92
10:56:29|60743.51
10:56:30|60740.99
10:56:32|60764.49
10:56:32|60771.45
10:56:34|60764.9
10:56:34|60760.69
10:56:35|60762.43
10:56:36|60762.99
10:56:38|60763.54
10:56:38|60762.89
10:56:39|60764.13
10:56:40|60765.73
10:56:42|60768.15
10:56:43|60766.6
10:56:43|60766.6
10:56:44|60767.11
10:56:46|60767.94
10:56:47|60768.15
10:56:48|60769.79
10:56:48|60769.79
10:56:49|60769.59
10:56:50|60769.37
10:56:52|60772.37
10:56:53|60772.24
10:56:54|60770.42
10:56:54|60771.35
10:56:55|60768.83
10:56:57|60765.75
10:56:57|60767.53
10:56:59|60767.53
10:57:00|60766.81
10:57:01|60763.95
10:57:01|60763.24
10:57:03|60761.98
10:57:04|60763.73
10:57:05|60764.
10:57:06|60763.8
10:57:07|60763.8
10:57:08|60763.65
10:57:09|60763.65
10:57:11|60763.08
10:57:11|60763.08
10:57:12|60763.6
10:57:14|60763.21
10:57:14|60761.76
10:57:15|60762.85
10:57:16|60763.22
10:57:18|60764.52
10:57:18|60758.1
10:57:20|60758.1
10:57:21|60760.58
10:57:23|60761.22
10:57:24|60761.4
10:57:24|60762.58
10:57:26|60763.45
10:57:27|60761.35
10:57:27|60762.2
10:57:28|60762.2
10:57:29|60761.78
10:57:30|60760.62
10:57:32|60759.26
10:57:33|60750.94
10:57:34|60751.38
10:57:35|60753.68
10:57:36|60756.52
10:57:37|60755.63
10:57:38|60751.71
10:57:39|60753.03
10:57:40|60752.06
10:57:41|60754.15
10:57:42|60755.78
10:57:43|60755.13
10:57:44|60754.26
10:57:46|60753.4
10:57:46|60753.55
10:57:48|60753.55
10:57:49|60753.43
10:57:50|60761.08
10:57:52|60759.
10:57:53|60756.73
10:57:54|60757.96
10:57:55|60761.27
10:57:55|60760.24
10:57:57|60759.89
10:57:57|60761.04
10:57:58|60758.68
10:57:59|60754.65
10:58:01|60755.78
10:58:01|60756.39
10:58:03|60756.09
10:58:04|60755.1
10:58:04|60753.43
10:58:05|60750.94
10:58:07|60753.52
10:58:08|60753.52
10:58:09|60750.86
10:58:10|60750.73
10:58:10|60752.69
10:58:12|60751.73
10:58:13|60751.73
10:58:14|60751.73
10:58:14|60751.73
10:58:16|60751.73
10:58:17|60751.73
10:58:18|60750.73
10:58:19|60750.19
10:58:21|60752.96
10:58:21|60747.99
10:58:22|60746.51
10:58:24|60745.92
10:58:25|60746.
10:58:26|60746.25
10:58:27|60746.25
10:58:28|60749.56
10:58:30|60749.61
10:58:31|60749.57
10:58:32|60739.61
10:58:33|60739.4
10:58:35|60739.84
10:58:36|60743.18
10:58:37|60742.01
10:58:38|60743.73
10:58:39|60743.73
10:58:40|60742.13
10:58:41|60742.13
10:58:42|60742.13
10:58:43|60744.1
10:58:44|60744.9
10:58:45|60744.14
10:58:46|60745.99
10:58:48|60747.08
10:58:49|60747.26
10:58:49|60746.75
10:58:50|60747.82
10:58:52|60745.57
10:58:52|60747.27
10:58:54|60744.79
10:58:54|60744.69
10:58:55|60744.68
10:58:57|60744.68
10:58:57|60744.99
10:58:59|60744.99
10:58:59|60745.68
10:59:00|60745.01
10:59:02|60745.14
10:59:03|60745.6
10:59:04|60745.93
10:59:05|60744.83
10:59:06|60746.19
10:59:07|60745.85
10:59:08|60744.76
10:59:09|60743.94
10:59:10|60744.05
10:59:11|60744.67
10:59:12|60744.5
10:59:13|60744.5
10:59:14|60743.21
10:59:15|60741.07
10:59:16|60741.88
10:59:17|60742.46
10:59:19|60741.95
10:59:20|60744.65
10:59:20|60744.24
10:59:21|60738.16
10:59:23|60738.9
10:59:24|60737.49
10:59:24|60738.76
10:59:25|60736.78
10:59:27|60737.8
10:59:28|60737.65
10:59:30|60735.67
10:59:31|60737.05
10:59:32|60737.05
10:59:34|60718.01
10:59:35|60719.01
10:59:36|60716.19
10:59:37|60724.86
10:59:38|60725.78
10:59:39|60724.85
10:59:40|60724.71
10:59:41|60723.11
10:59:42|60730.05
10:59:44|60729.09
10:59:44|60730.81
10:59:45|60729.92
10:59:46|60737.39
10:59:48|60741.49
10:59:49|60737.78
10:59:50|60736.96
10:59:51|60737.
10:59:52|60737.
10:59:53|60735.98
10:59:54|60736.34
10:59:55|60735.72
10:59:56|60735.76
10:59:57|60736.13
10:59:58|60735.98
10:59:59|60734.78
11:00:01|60734.59
11:00:02|60738.59
11:00:02|60732.25
11:00:03|60741.04
11:00:04|60746.21
11:00:07|60756.76
11:00:08|60756.
11:00:08|60749.14
11:00:09|60750.72
11:00:10|60745.46
11:00:11|60748.03
11:00:13|60754.07
11:00:13|60752.06
11:00:15|60754.63
11:00:16|60754.12
11:00:16|60754.12
11:00:18|60754.12
11:00:18|60750.54
11:00:20|60748.06
11:00:21|60744.01
11:00:21|60744.
11:00:23|60742.19
11:00:24|60739.
11:00:25|60741.48
11:00:27|60744.06
11:00:29|60745.95
11:00:29|60745.32
11:00:31|60745.32
11:00:32|60745.32
11:00:33|60747.68
11:00:34|60747.68
11:00:35|60747.08
11:00:36|60747.2
11:00:37|60747.34
11:00:38|60747.
11:00:39|60747.59
11:00:40|60753.4
11:00:41|60754.2
11:00:42|60754.01
11:00:43|60750.65
11:00:44|60748.91
11:00:45|60749.59
11:00:46|60748.09
11:00:47|60749.13
11:00:48|60749.13
11:00:50|60747.58
11:00:51|60748.43
11:00:51|60749.42
11:00:53|60748.98
11:00:54|60749.36
11:00:55|60749.36
11:00:56|60750.71
11:00:57|60752.12
11:00:58|60756.06
11:01:00|60739.53
11:01:00|60711.91
11:01:02|60717.52
11:01:03|60721.51
11:01:04|60725.88
11:01:05|60728.6
11:01:06|60731.59
11:01:07|60736.43
11:01:08|60735.45
11:01:09|60741.77
11:01:10|60738.01
11:01:11|60738.01
11:01:12|60738.01
11:01:13|60740.12
11:01:14|60742.03
11:01:15|60739.65
11:01:16|60740.52
11:01:17|60745.13
11:01:19|60739.63
11:01:19|60734.72
11:01:20|60735.58
11:01:21|60735.2
11:01:22|60736.
11:01:23|60730.21
11:01:24|60726.87
11:01:25|60719.19
11:01:27|60721.98
11:01:28|60727.59
11:01:29|60732.22
11:01:31|60730.53
11:01:32|60729.57
11:01:33|60729.27
11:01:33|60729.27
11:01:35|60729.27
11:01:36|60729.27
11:01:37|60729.
11:01:38|60724.94
11:01:39|60725.29
11:01:41|60727.69
11:01:41|60727.69
11:01:42|60728.81
11:01:43|60727.72
11:01:45|60730.11
11:01:46|60729.79
11:01:47|60727.52
11:01:48|60727.55
11:01:48|60729.02
11:01:49|60727.88
11:01:50|60727.84
11:01:52|60728.58
11:01:53|60728.3
11:01:54|60728.62
11:01:56|60734.99
11:01:56|60731.55
11:01:58|60733.
11:01:59|60733.13
11:02:00|60733.13
11:02:01|60737.81
11:02:02|60729.2
11:02:03|60727.9
11:02:04|60725.
11:02:05|60726.64
11:02:06|60723.77
11:02:07|60725.37
11:02:09|60722.95
11:02:09|60728.11
11:02:10|60726.89
11:02:12|60726.4
11:02:12|60728.64
11:02:13|60726.28
11:02:14|60726.28
11:02:15|60726.28
11:02:16|60721.94
11:02:18|60723.33
11:02:19|60721.13
11:02:20|60723.76
11:02:20|60726.84
11:02:22|60726.01
11:02:22|60722.01
11:02:24|60722.46
11:02:25|60723.08
11:02:26|60724.5
11:02:28|60724.76
11:02:29|60720.74
11:02:31|60716.18
11:02:31|60713.79
11:02:32|60704.61
11:02:34|60705.31
11:02:36|60707.53
11:02:37|60705.78
11:02:38|60706.81
11:02:39|60707.34
11:02:41|60709.05
11:02:41|60711.86
11:02:42|60713.42
11:02:43|60714.27
11:02:45|60713.99
11:02:46|60714.8
11:02:47|60708.81
11:02:47|60706.15
11:02:49|60703.73
11:02:50|60703.73
11:02:51|60705.47
11:02:52|60705.47
11:02:53|60706.09
11:02:54|60705.71
11:02:56|60707.06
11:02:56|60707.25
11:02:58|60705.68
11:02:59|60704.26
11:02:59|60704.06
11:03:01|60701.48
11:03:02|60700.92
11:03:02|60701.98
11:03:03|60697.99
11:03:04|60699.32
11:03:06|60699.77
11:03:07|60701.1
11:03:08|60698.73
11:03:09|60699.92
11:03:10|60687.67
11:03:11|60693.78
11:03:12|60688.51
11:03:13|60696.15
11:03:14|60696.49
11:03:15|60698.13
11:03:16|60698.01
11:03:17|60699.5
11:03:18|60687.01
11:03:19|60687.06
11:03:20|60688.43
11:03:21|60688.32
11:03:22|60686.
11:03:23|60688.31
11:03:24|60690.19
11:03:25|60688.4
11:03:26|60691.99
11:03:27|60691.26
11:03:28|60688.01
11:03:29|60687.9
11:03:30|60687.37
11:03:31|60688.09
11:03:32|60688.07
11:03:33|60687.55
11:03:35|60682.
11:03:36|60684.94
11:03:37|60684.56
11:03:37|60686.51
11:03:40|60684.77
11:03:42|60686.01
11:03:42|60687.78
11:03:43|60685.65
11:03:45|60684.83
11:03:46|60685.76
11:03:47|60683.68
11:03:48|60684.57
11:03:49|60683.98
11:03:50|60685.75
11:03:51|60685.5
11:03:52|60685.5
11:03:53|60682.85
11:03:55|60684.02
11:03:55|60684.09
11:03:56|60685.22
11:03:57|60685.39
11:03:58|60684.47
11:03:59|60687.03
11:04:00|60684.03
11:04:02|60685.11
11:04:03|60685.19
11:04:03|60686.
11:04:05|60686.
11:04:05|60686.91
11:04:06|60687.09
11:04:08|60687.75
11:04:09|60687.48
11:04:10|60685.
11:04:10|60687.62
11:04:12|60687.93
11:04:13|60689.33
11:04:13|60687.1
11:04:16|60686.59
11:04:17|60688.46
11:04:17|60687.94
11:04:19|60688.65
11:04:19|60688.39
11:04:21|60689.91
11:04:21|60688.27
11:04:22|60689.71
11:04:24|60689.7
11:04:24|60689.7
11:04:26|60690.08
11:04:27|60690.71
11:04:28|60691.44
11:04:30|60689.33
11:04:31|60693.61
11:04:32|60693.61
11:04:34|60686.16
11:04:34|60686.33
11:04:36|60687.36
11:04:37|60687.99
11:04:38|60687.99
11:04:39|60688.04
11:04:40|60687.38
11:04:41|60687.48
11:04:42|60686.24
11:04:43|60688.63
11:04:44|60688.63
11:04:46|60691.11
11:04:46|60691.11
11:04:47|60691.11
11:04:48|60695.07
11:04:49|60695.7
11:04:50|60694.
11:04:51|60694.
11:04:52|60692.7
11:04:53|60693.79
11:04:54|60692.4
11:04:56|60696.
11:04:57|60696.08
11:04:57|60695.
11:04:59|60694.42
11:05:00|60694.42
11:05:02|60682.82
11:05:02|60683.99
11:05:03|60685.52
11:05:05|60684.15
11:05:05|60685.46
11:05:06|60689.34
11:05:07|60688.85
11:05:08|60687.03
11:05:09|60687.16
11:05:10|60685.23
11:05:11|60685.12
11:05:12|60686.99
11:05:13|60688.17
11:05:14|60690.86
11:05:15|60691.96
11:05:16|60692.52
11:05:18|60692.52
11:05:18|60692.27
11:05:19|60694.27
11:05:21|60701.76
11:05:22|60700.05
11:05:22|60700.05
11:05:23|60698.92
11:05:24|60698.92
11:05:25|60698.92
11:05:27|60706.41
11:05:28|60706.09
11:05:29|60706.51
11:05:31|60706.
11:05:31|60687.24
11:05:33|60682.31
11:05:34|60685.57
11:05:35|60686.46
11:05:35|60686.17
11:05:37|60686.17
11:05:38|60688.11
11:05:39|60688.11
11:05:40|60689.18
11:05:41|60692.22
11:05:42|60692.85
11:05:44|60691.31
11:05:45|60691.9
11:05:46|60689.24
11:05:47|60689.24
11:05:48|60688.75
11:05:48|60687.07
11:05:50|60689.57
11:05:51|60688.72
11:05:52|60688.95
11:05:52|60689.09
11:05:53|60690.06
11:05:55|60692.26
11:05:56|60691.55
11:05:57|60690.19
11:05:58|60690.28
11:05:59|60690.04
11:06:01|60690.19
11:06:01|60692.13
11:06:02|60686.21
11:06:04|60686.47
11:06:05|60686.07
11:06:06|60691.98
11:06:07|60689.73
11:06:09|60689.39
11:06:09|60689.61
11:06:11|60689.52
11:06:12|60688.11
11:06:12|60686.48
11:06:14|60697.84
11:06:15|60701.88
11:06:15|60699.6
11:06:17|60699.59
11:06:18|60702.55
11:06:19|60705.32
11:06:20|60706.38
11:06:21|60709.2
11:06:22|60710.34
11:06:23|60712.38
11:06:24|60711.6
11:06:25|60715.6
11:06:26|60714.69
11:06:27|60714.
11:06:28|60714.49
11:06:29|60711.19
11:06:30|60710.17
11:06:32|60710.
11:06:34|60708.91
11:06:35|60705.06
11:06:35|60705.94
11:06:36|60707.53
11:06:38|60707.41
11:06:39|60707.73
11:06:40|60709.12
11:06:41|60706.45
11:06:42|60707.19
11:06:43|60707.84
11:06:45|60706.41
11:06:45|60707.23
11:06:46|60707.7
11:06:48|60705.43
11:06:50|60707.71
11:06:50|60707.93
11:06:52|60705.44
11:06:53|60709.55
11:06:55|60711.13
11:06:55|60708.84
11:06:56|60709.21
11:06:57|60708.9
11:06:59|60705.1
11:06:59|60704.88
11:07:01|60704.88
11:07:01|60705.86
11:07:02|60703.96
11:07:03|60705.45
11:07:04|60709.46
11:07:05|60708.62
11:07:06|60708.75
11:07:07|60707.53
11:07:09|60706.92
11:07:09|60704.62
11:07:10|60703.8
11:07:12|60701.04
11:07:12|60697.17
11:07:14|60698.31
11:07:14|60705.99
11:07:16|60704.9
11:07:17|60708.41
11:07:18|60702.89
11:07:19|60711.69
11:07:20|60712.31
11:07:21|60709.16
11:07:22|60711.06
11:07:23|60712.5
11:07:24|60713.71
11:07:25|60713.32
11:07:26|60715.19
11:07:28|60712.67
11:07:29|60713.88
11:07:30|60713.81
11:07:31|60710.47
11:07:33|60709.99
11:07:33|60709.99
11:07:36|60711.49
11:07:36|60712.13
11:07:37|60712.13
11:07:39|60710.85
11:07:40|60710.85
11:07:41|60714.4
11:07:42|60715.15
11:07:43|60714.89
11:07:45|60713.95
11:07:45|60715.51
11:07:47|60714.5
11:07:48|60714.5
11:07:48|60710.39
11:07:50|60706.18
11:07:51|60700.86
11:07:51|60699.88
11:07:54|60707.72
11:07:54|60705.4
11:07:56|60705.11
11:07:56|60689.8
11:07:57|60690.68
11:07:59|60690.91
11:08:00|60691.99
11:08:01|60688.53
11:08:02|60689.
11:08:03|60691.59
11:08:04|60691.32
11:08:05|60685.77
11:08:06|60685.18
11:08:08|60686.87
11:08:08|60689.71
11:08:10|60695.8
11:08:10|60692.12
11:08:12|60683.05
11:08:13|60681.99
11:08:14|60684.02
11:08:15|60683.62
11:08:16|60681.71
11:08:17|60681.71
11:08:18|60680.28
11:08:19|60684.29
11:08:21|60683.14
11:08:23|60683.98
11:08:24|60666.18
11:08:24|60663.44
11:08:25|60663.09
11:08:26|60664.44
11:08:27|60665.97
11:08:28|60642.94
11:08:30|60640.04
11:08:31|60634.
11:08:32|60631.49
11:08:33|60636.15
11:08:35|60627.94
11:08:36|60631.88
11:08:37|60635.44
11:08:39|60616.
11:08:40|60566.78
11:08:40|60562.
11:08:42|60549.04
11:08:43|60557.87
11:08:44|60563.5
11:08:45|60578.75
11:08:47|60578.56
11:08:48|60572.17
11:08:49|60576.57
11:08:50|60574.
11:08:51|60577.93
11:08:52|60570.8
11:08:52|60576.45
11:08:54|60576.3
11:08:55|60577.99
11:08:56|60580.18
11:08:57|60579.23
11:08:58|60585.
11:08:59|60585.79
11:09:01|60588.29
11:09:02|60585.34
11:09:03|60591.68
11:09:04|60596.
11:09:05|60599.43
11:09:06|60593.31
11:09:07|60587.75
11:09:08|60595.7
11:09:09|60580.74
11:09:10|60576.88
11:09:11|60583.55
11:09:13|60577.92
11:09:13|60574.09
11:09:14|60571.99
11:09:16|60576.12
11:09:16|60577.59
11:09:18|60577.05
11:09:19|60572.57
11:09:20|60571.69
11:09:20|60568.02
11:09:21|60567.43
11:09:23|60573.14
11:09:24|60571.87
11:09:25|60568.56
11:09:25|60565.04
11:09:27|60564.59
11:09:28|60564.92
11:09:28|60565.41
11:09:29|60561.06
11:09:30|60552.21
11:09:32|60551.38
11:09:32|60547.63
11:09:33|60548.69
11:09:34|60556.25
11:09:36|60565.19
11:09:37|60569.27
11:09:39|60575.6
11:09:40|60580.
11:09:41|60575.99
11:09:41|60565.99
11:09:42|60568.76
11:09:44|60568.88
11:09:45|60568.72
11:09:46|60568.
11:09:47|60567.68
11:09:47|60565.22
11:09:49|60569.06
11:09:50|60567.56
11:09:51|60568.4
11:09:52|60564.
11:09:53|60566.34
11:09:55|60566.
11:09:56|60570.33
11:09:57|60575.56
11:09:57|60572.55
11:09:58|60576.79
11:10:00|60578.56
11:10:01|60580.97
11:10:01|60582.85
11:10:03|60583.87
11:10:04|60586.73
11:10:05|60590.49
11:10:06|60592.79
11:10:07|60589.29
11:10:08|60595.15
11:10:09|60590.1
11:10:10|60602.
11:10:11|60588.45
11:10:12|60580.13
11:10:13|60577.99
11:10:14|60583.75
11:10:16|60591.04
11:10:16|60596.77
11:10:17|60601.98
11:10:18|60597.83
11:10:19|60603.2
11:10:20|60605.67
11:10:21|60609.9
11:10:22|60612.14
11:10:24|60614.81
11:10:24|60615.51
11:10:26|60628.
11:10:27|60627.49
11:10:27|60642.13
11:10:28|60642.6
11:10:30|60641.11
11:10:30|60644.25
11:10:31|60652.
11:10:32|60653.06
11:10:34|60645.1
11:10:36|60644.17
11:10:37|60646.
11:10:39|60646.04
11:10:39|60646.85
11:10:41|60648.01
11:10:42|60639.46
11:10:43|60644.19
11:10:44|60642.27
11:10:45|60635.97
11:10:46|60636.2
11:10:48|60631.78
11:10:49|60632.07
11:10:49|60630.76
11:10:50|60630.62
11:10:52|60632.
11:10:53|60636.89
11:10:53|60639.43
11:10:55|60637.48
11:10:55|60634.87
11:10:57|60636.71
11:10:58|60636.45
11:10:59|60636.71
11:11:00|60633.53
11:11:01|60636.97
11:11:02|60634.87
11:11:04|60629.29
11:11:04|60629.99
11:11:06|60628.58
11:11:07|60628.92
11:11:08|60628.86
11:11:08|60627.8
11:11:10|60626.13
11:11:11|60627.36
11:11:12|60629.85
11:11:13|60630.61
11:11:14|60629.41
11:11:15|60628.12
11:11:16|60628.01
11:11:18|60615.13
11:11:18|60620.04
11:11:19|60623.67
11:11:20|60624.2
11:11:22|60622.59
11:11:23|60634.03
11:11:24|60638.07
11:11:25|60633.38
11:11:25|60632.01
11:11:26|60634.09
11:11:28|60622.14
11:11:29|60618.67
11:11:30|60619.93
11:11:31|60619.93
11:11:32|60621.86
11:11:33|60622.2
11:11:34|60624.01
11:11:35|60625.06
11:11:37|60620.42
11:11:37|60620.34
11:11:39|60621.69
11:11:39|60620.86
11:11:41|60619.67
11:11:41|60624.59
11:11:43|60627.54
11:11:44|60627.25
11:11:45|60629.37
11:11:46|60630.38
11:11:47|60628.58
11:11:48|60627.25
11:11:50|60625.1
11:11:51|60629.03
11:11:52|60629.99
11:11:52|60629.6
11:11:54|60629.5
11:11:55|60630.13
11:11:56|60630.44
11:11:57|60630.01
11:11:59|60628.93
11:11:59|60628.23
11:12:00|60630.38
11:12:02|60628.66
11:12:03|60626.86
11:12:03|60623.77
11:12:05|60623.77
11:12:06|60625.82
11:12:07|60623.88
11:12:07|60622.14
11:12:09|60622.14
11:12:10|60622.01
11:12:11|60630.71
11:12:12|60630.27
11:12:13|60632.71
11:12:14|60634.57
11:12:15|60638.46
11:12:16|60634.56
11:12:17|60631.23
11:12:19|60633.64
11:12:19|60633.14
11:12:20|60632.
11:12:21|60629.78
11:12:22|60630.07
11:12:23|60630.07
11:12:24|60628.01
11:12:25|60631.31
11:12:26|60631.31
11:12:28|60634.96
11:12:28|60634.83
11:12:29|60635.95
11:12:31|60634.
11:12:31|60634.
11:12:33|60636.18
11:12:33|60635.99
11:12:35|60635.51
11:12:36|60633.9
11:12:38|60635.98
11:12:39|60635.98
11:12:40|60633.72
11:12:41|60628.38
11:12:41|60620.11
11:12:43|60620.5
11:12:44|60620.45
11:12:46|60621.95
11:12:46|60621.95
11:12:47|60621.89
11:12:48|60621.89
11:12:50|60618.9
11:12:51|60617.94
11:12:51|60617.04
11:12:53|60612.99
11:12:54|60614.
11:12:55|60616.03
11:12:55|60630.18
11:12:57|60623.63
11:12:57|60620.99
11:12:59|60620.
11:13:00|60616.01
11:13:01|60619.93
11:13:03|60621.06
11:13:03|60623.23
11:13:04|60620.65
11:13:06|60621.5
11:13:07|60627.01
11:13:08|60630.36
11:13:09|60628.12
11:13:10|60629.27
11:13:11|60618.01
11:13:12|60619.91
11:13:13|60619.41
11:13:14|60621.18
11:13:16|60622.02
11:13:17|60626.13
11:13:18|60624.54
11:13:19|60620.01
11:13:20|60622.95
11:13:21|60624.01
11:13:22|60624.4
11:13:23|60626.01
11:13:24|60627.49
11:13:25|60626.54
11:13:26|60628.15
11:13:27|60625.99
11:13:28|60625.99
11:13:29|60626.37
11:13:30|60625.85
11:13:31|60627.88
11:13:32|60627.29
11:13:33|60627.44
11:13:34|60627.
11:13:35|60627.
11:13:37|60633.09
11:13:37|60631.82
11:13:38|60633.87
11:13:41|60629.71
11:13:42|60627.94
11:13:42|60626.59
11:13:44|60628.32
11:13:45|60609.82
11:13:45|60609.19
11:13:46|60606.64
11:13:48|60606.31
11:13:49|60609.03
11:13:50|60610.16
11:13:51|60617.14
11:13:52|60613.83
11:13:54|60615.51
11:13:55|60616.87
11:13:55|60614.91
11:13:57|60614.91
11:13:57|60616.67
11:13:58|60617.03
11:14:00|60614.93
11:14:01|60612.
11:14:01|60616.07
11:14:03|60614.1
11:14:04|60606.19
11:14:05|60608.85
11:14:06|60606.01
11:14:07|60604.33
11:14:08|60606.07
11:14:09|60608.62
11:14:10|60611.04
11:14:11|60605.75
11:14:12|60609.08
11:14:14|60608.78
11:14:15|60611.
11:14:16|60610.02
11:14:17|60607.72
11:14:18|60607.11
11:14:20|60603.06
11:14:20|60602.9
11:14:22|60601.02
11:14:22|60605.63
11:14:23|60608.22
11:14:25|60606.06
11:14:26|60608.91
11:14:27|60607.93
11:14:28|60607.8
11:14:29|60606.15
11:14:30|60599.84
11:14:31|60599.4
11:14:32|60594.
11:14:33|60594.75
11:14:34|60590.77
11:14:35|60588.77
11:14:36|60590.41
11:14:38|60595.71
11:14:39|60570.01
11:14:40|60561.68
11:14:41|60558.22
11:14:42|60561.65
11:14:43|60563.68
11:14:44|60561.8
11:14:45|60561.8
11:14:46|60560.84
11:14:47|60563.33
11:14:48|60552.53
11:14:49|60551.34
11:14:50|60545.01
11:14:51|60547.97
11:14:52|60544.75
11:14:54|60540.27
11:14:54|60542.7
11:14:56|60534.06
11:14:56|60536.16
11:14:58|60537.59
11:14:58|60533.76
11:15:00|60535.11
11:15:01|60534.19
11:15:02|60545.35
11:15:03|60546.91
11:15:04|60555.
11:15:05|60560.82
11:15:06|60565.12
11:15:07|60559.56
11:15:08|60570.24
11:15:09|60571.48
11:15:10|60574.41
11:15:11|60582.2
11:15:12|60556.
11:15:13|60552.34
11:15:14|60556.29
11:15:16|60569.06
11:15:16|60570.
11:15:18|60553.45
11:15:18|60554.85
11:15:19|60555.83
11:15:20|60562.19
11:15:21|60564.9
11:15:22|60565.02
11:15:23|60555.2
11:15:25|60559.02
11:15:25|60566.08
11:15:26|60569.21
11:15:27|60572.66
11:15:29|60572.78
11:15:29|60572.31
11:15:31|60577.26
11:15:32|60581.22
11:15:32|60582.49
11:15:34|60577.21
11:15:35|60554.78
11:15:36|60552.16
11:15:37|60560.9
11:15:39|60568.4
11:15:40|60567.87
11:15:41|60570.05
11:15:42|60556.47
11:15:44|60555.22
11:15:44|60557.99
11:15:46|60553.94
11:15:47|60555.13
11:15:49|60543.21
11:15:50|60547.06
11:15:50|60544.73
11:15:51|60546.
11:15:52|60543.4
11:15:53|60525.
11:15:55|60539.57
11:15:55|60539.69
11:15:57|60546.72
11:15:57|60545.72
11:15:58|60548.81
11:15:59|60547.29
11:16:01|60553.96
11:16:02|60559.26
11:16:02|60562.44
11:16:03|60564.4
11:16:04|60562.82
11:16:06|60566.98
11:16:07|60569.14
11:16:08|60566.74
11:16:09|60544.84
11:16:10|60556.7
11:16:10|60556.55
11:16:12|60560.11
11:16:13|60566.02
11:16:14|60563.98
11:16:15|60570.
11:16:16|60570.
11:16:17|60561.24
11:16:18|60554.25
11:16:19|60553.99
11:16:20|60551.9
11:16:21|60554.37
11:16:22|60556.82
11:16:23|60555.85
11:16:24|60553.1
11:16:25|60553.98
11:16:26|60551.46
11:16:27|60553.78
11:16:28|60554.06
11:16:29|60558.01
11:16:30|60566.08
11:16:31|60547.35
11:16:32|60549.94
11:16:33|60548.94
11:16:34|60547.45
11:16:35|60549.65
11:16:36|60553.05
11:16:37|60557.59
11:16:38|60558.74
11:16:40|60562.4
11:16:41|60562.57
11:16:42|60561.32
11:16:42|60563.07
11:16:44|60565.11
11:16:45|60565.03
11:16:46|60565.03
11:16:47|60561.43
11:16:48|60563.4
11:16:49|60563.3
11:16:51|60565.5
11:16:52|60564.09
11:16:52|60565.8
11:16:54|60566.53
11:16:55|60577.44
11:16:56|60579.35
11:16:57|60575.24
11:16:59|60585.
11:16:59|60583.38
11:17:01|60583.55
11:17:02|60568.07
11:17:02|60565.08
11:17:04|60567.98
11:17:04|60563.55
11:17:06|60563.38
11:17:07|60563.78
11:17:08|60563.29
11:17:09|60563.5
11:17:10|60559.52
11:17:11|60559.52
11:17:12|60556.64
11:17:13|60557.88
11:17:14|60558.01
11:17:16|60557.19
11:17:17|60555.46
11:17:18|60559.97
11:17:19|60565.
11:17:20|60560.58
11:17:21|60561.62
11:17:22|60560.41
11:17:23|60557.27
11:17:24|60562.
11:17:25|60563.11
11:17:26|60562.99
11:17:27|60560.66
11:17:29|60556.66
11:17:30|60550.79
11:17:30|60542.81
11:17:32|60537.84
11:17:33|60544.78
11:17:34|60537.48
11:17:35|60537.03
11:17:36|60536.
11:17:37|60535.58
11:17:38|60536.99
11:17:39|60544.29
11:17:40|60539.02
11:17:41|60542.67
11:17:43|60536.78
11:17:44|60536.56
11:17:45|60523.3
11:17:47|60508.67
11:17:48|60483.99
11:17:49|60482.2
11:17:49|60480.83
11:17:50|60485.5
11:17:53|60510.06
11:17:54|60510.97
11:17:55|60514.22
11:17:56|60518.66
11:17:58|60525.87
11:17:59|60509.19
11:18:00|60510.15
11:18:02|60505.35
11:18:02|60501.12
11:18:03|60512.22
11:18:04|60514.07
11:18:05|60504.84
11:18:07|60507.31
11:18:07|60511.99
11:18:10|60501.49
11:18:11|60502.02
11:18:12|60499.29
11:18:13|60502.02
11:18:14|60512.44
11:18:15|60516.59
11:18:16|60515.31
11:18:17|60521.41
11:18:18|60526.54
11:18:19|60528.17
11:18:20|60529.77
11:18:21|60532.
11:18:22|60497.22
11:18:24|60500.99
11:18:24|60500.38
11:18:25|60506.
11:18:26|60509.63
11:18:28|60524.16
11:18:28|60523.34
11:18:29|60523.03
11:18:31|60520.79
11:18:31|60521.8
11:18:33|60521.81
11:18:34|60530.72
11:18:34|60538.02
11:18:35|60536.06
11:18:36|60539.99
11:18:38|60544.37
11:18:38|60545.01
11:18:40|60546.38
11:18:42|60553.34
11:18:44|60541.2
11:18:44|60543.12
11:18:46|60541.92
11:18:46|60541.42
11:18:47|60540.53
11:18:49|60542.82
11:18:50|60540.94
11:18:51|60536.96
11:18:51|60537.16
11:18:53|60536.96
11:18:53|60540.01
11:18:55|60543.98
11:18:56|60540.18
11:18:57|60542.88
11:18:58|60548.05
11:18:59|60545.83
11:19:00|60548.11
11:19:01|60550.13
11:19:02|60550.99
11:19:04|60553.32
11:19:05|60552.97
11:19:06|60551.62
11:19:07|60549.8
11:19:08|60550.76
11:19:09|60549.36
11:19:10|60551.48
11:19:11|60556.44
11:19:12|60560.09
11:19:13|60561.58
11:19:14|60562.2
11:19:15|60565.34
11:19:17|60564.08
11:19:18|60568.38
11:19:18|60572.01
11:19:20|60573.67
11:19:21|60573.67
11:19:22|60560.33
11:19:23|60557.34
11:19:23|60558.38
11:19:24|60555.98
11:19:25|60558.19
11:19:26|60564.46
11:19:27|60564.9
11:19:28|60563.7
11:19:29|60565.04
11:19:31|60567.61
11:19:31|60575.85
11:19:33|60571.21
11:19:33|60574.31
11:19:34|60576.03
11:19:36|60574.69
11:19:36|60574.69
11:19:38|60574.8
11:19:38|60577.02
11:19:39|60568.75
11:19:41|60565.87
11:19:42|60563.62
11:19:44|60566.58
11:19:44|60564.91
11:19:47|60568.57
11:19:48|60573.03
11:19:49|60572.37
11:19:49|60575.86
11:19:50|60572.
11:19:52|60567.3
11:19:52|60560.67
11:19:54|60564.11
11:19:56|60558.88
11:19:57|60562.85
11:19:58|60564.07
11:19:58|60563.17
11:19:59|60565.31
11:20:01|60567.1
11:20:02|60572.21
11:20:03|60570.29
11:20:04|60579.38
11:20:06|60578.34
11:20:06|60565.99
11:20:07|60564.09
11:20:08|60569.94
11:20:09|60571.13
11:20:10|60576.05
11:20:11|60574.01
11:20:12|60574.45
11:20:14|60577.01
11:20:15|60582.51
11:20:16|60582.6
11:20:17|60587.81
11:20:18|60587.73
11:20:19|60589.31
11:20:19|60589.31
11:20:20|60584.92
11:20:22|60576.96
11:20:23|60575.76
11:20:24|60576.81
11:20:25|60581.55
11:20:26|60586.02
11:20:26|60586.74
11:20:28|60586.68
11:20:29|60587.11
11:20:30|60594.2
11:20:30|60597.44
11:20:32|60599.72
11:20:33|60594.57
11:20:34|60594.
11:20:35|60595.08
11:20:36|60598.42
11:20:37|60597.69
11:20:38|60599.96
11:20:39|60599.49
11:20:41|60597.8
11:20:41|60595.46
11:20:43|60591.64
11:20:44|60596.03
11:20:46|60594.
11:20:48|60596.21
11:20:49|60597.05
11:20:50|60589.98
11:20:51|60592.09
11:20:52|60594.67
11:20:54|60595.14
11:20:55|60598.72
11:20:56|60598.03
11:20:56|60598.
11:20:57|60603.6
11:20:59|60602.8
11:21:00|60602.8
11:21:00|60602.
11:21:02|60607.79
11:21:03|60608.58
11:21:04|60606.74
11:21:05|60608.05
11:21:08|60607.53
11:21:09|60599.51
11:21:10|60592.23
11:21:11|60595.16
11:21:12|60601.85
11:21:13|60603.67
11:21:14|60606.22
11:21:15|60606.29
11:21:16|60603.45
11:21:17|60604.12
11:21:18|60605.62
11:21:19|60605.07
11:21:20|60606.41
11:21:21|60606.41
11:21:22|60607.76
11:21:23|60612.34
11:21:24|60611.8
11:21:25|60610.03
11:21:26|60609.94
11:21:27|60611.16
11:21:30|60609.
11:21:31|60609.12
11:21:31|60609.92
11:21:33|60608.37
11:21:34|60611.79
11:21:34|60612.02
11:21:35|60611.76
11:21:37|60615.62
11:21:38|60615.47
11:21:38|60613.93
11:21:39|60614.64
11:21:40|60611.57
11:21:41|60615.04
11:21:43|60614.31
11:21:45|60603.1
11:21:46|60606.04
11:21:47|60606.
11:21:49|60606.05
11:21:50|60602.43
11:21:51|60601.52
11:21:52|60601.04
11:21:53|60603.38
11:21:54|60603.24
11:21:56|60607.42
11:21:56|60607.49
11:21:57|60607.68
11:21:58|60607.73
11:21:59|60609.32
11:22:00|60612.64
11:22:02|60610.04
11:22:03|60606.24
11:22:03|60610.92
11:22:04|60611.44
11:22:05|60611.69
11:22:07|60612.01
11:22:08|60612.8
11:22:09|60615.61
11:22:10|60611.73
11:22:11|60610.67
11:22:12|60610.67
11:22:13|60608.53
11:22:14|60609.99
11:22:15|60607.88
11:22:16|60610.13
11:22:17|60610.13
11:22:18|60608.5
11:22:20|60606.87
11:22:21|60607.66
11:22:22|60613.45
11:22:27|60613.33
11:22:28|60611.13
11:22:29|60608.09
11:22:30|60610.01
11:22:30|60610.28
11:22:31|60612.61
11:22:32|60612.61
11:22:34|60613.01
11:22:35|60613.9
11:22:36|60602.13
11:22:37|60602.79
11:22:38|60603.99
11:22:39|60601.74
11:22:40|60602.59
11:22:41|60602.22
11:22:42|60602.51
11:22:44|60602.51
11:22:46|60605.46
11:22:47|60601.91
11:22:48|60604.2
11:22:50|60605.16
11:22:51|60608.49
11:22:52|60608.72
11:22:53|60609.45
11:22:54|60611.06
11:22:55|60608.38
11:22:56|60609.5
11:22:57|60611.97
11:22:58|60608.98
11:22:59|60608.2
11:23:00|60609.25
11:23:01|60612.31
11:23:03|60610.52
11:23:03|60611.11
11:23:05|60611.39
11:23:05|60610.1
11:23:07|60611.04
11:23:07|60609.61
11:23:09|60605.1
11:23:09|60605.2
11:23:10|60605.22
11:23:12|60605.39
11:23:12|60604.
11:23:14|60605.07
11:23:15|60603.56
11:23:16|60602.95
11:23:17|60604.17
11:23:18|60601.76
11:23:19|60599.66
11:23:20|60597.85
11:23:22|60598.06
11:23:23|60599.82
11:23:24|60600.25
11:23:25|60599.37
11:23:26|60600.64
11:23:27|60601.4
11:23:28|60599.43
11:23:29|60600.05
11:23:30|60599.7
11:23:32|60598.23
11:23:32|60597.87
11:23:34|60598.24
11:23:35|60597.45
11:23:35|60599.39
11:23:37|60596.93
11:23:37|60598.55
11:23:38|60595.97
11:23:40|60591.34
11:23:40|60588.13
11:23:41|60587.92
11:23:43|60590.45
11:23:43|60590.49
11:23:45|60587.82
11:23:46|60585.93
11:23:47|60587.21
11:23:48|60587.29
11:23:50|60587.45
11:23:50|60589.96
11:23:52|60591.13
11:23:53|60588.81
11:23:54|60590.
11:23:55|60590.62
11:23:56|60596.08
11:23:58|60594.76
11:23:59|60594.01
11:23:59|60591.49
11:24:00|60589.99
11:24:01|60589.6
11:24:03|60589.34
11:24:03|60592.17
11:24:05|60593.34
11:24:06|60593.61
11:24:07|60592.69
11:24:07|60594.93
11:24:09|60594.06
11:24:10|60589.68
11:24:10|60592.99
11:24:12|60591.55
11:24:14|60591.77
11:24:15|60592.64
11:24:16|60592.93
11:24:17|60594.3
11:24:17|60591.1
11:24:19|60593.92
11:24:20|60591.63
11:24:21|60590.22
11:24:22|60592.97
11:24:24|60594.88
11:24:25|60594.57
11:24:26|60592.62
11:24:28|60592.75
11:24:29|60593.42
11:24:30|60593.42
11:24:30|60593.42
11:24:31|60593.42
11:24:33|60592.53
11:24:33|60591.44
11:24:35|60590.74
11:24:36|60589.69
11:24:37|60588.58
11:24:38|60589.26
11:24:39|60591.75
11:24:40|60594.01
11:24:41|60596.28
11:24:42|60594.82
11:24:43|60598.01
11:24:44|60600.87
11:24:45|60600.87
11:24:46|60594.03
11:24:47|60592.96
11:24:49|60594.16
11:24:50|60595.03
11:24:51|60594.73
11:24:52|60594.04
11:24:53|60593.
11:24:54|60593.77
11:24:55|60592.57
11:24:56|60590.
11:24:57|60590.8
11:24:58|60592.08
11:24:59|60592.08
11:25:00|60588.82
11:25:01|60588.39
11:25:02|60589.54
11:25:03|60591.66
11:25:04|60592.35
11:25:05|60592.28
11:25:06|60592.18
11:25:07|60591.84
11:25:08|60592.46
11:25:09|60592.84
11:25:10|60594.43
11:25:12|60593.63
11:25:13|60598.11
11:25:13|60600.01
11:25:14|60600.15
11:25:15|60596.59
11:25:17|60600.03
11:25:17|60601.98
11:25:18|60606.03
11:25:19|60604.31
11:25:20|60605.99
11:25:22|60613.36
11:25:23|60616.8
11:25:23|60621.04
11:25:24|60619.63
11:25:26|60623.1
11:25:27|60628.16
11:25:28|60629.54
11:25:29|60630.09
11:25:30|60629.68
11:25:31|60627.97
11:25:32|60632.73
11:25:33|60633.55
11:25:34|60633.59
11:25:35|60626.14
11:25:36|60625.1
11:25:37|60626.04
11:25:38|60631.94
11:25:39|60632.52
11:25:40|60630.09
11:25:41|60630.24
11:25:42|60633.39
11:25:44|60632.36
11:25:44|60635.74
11:25:45|60635.03
11:25:46|60634.83
11:25:47|60624.18
11:25:49|60626.01
11:25:50|60627.05
11:25:52|60622.65
11:25:52|60623.27
11:25:53|60624.9
11:25:55|60622.4
11:25:56|60623.09
11:25:57|60624.9
11:25:58|60627.65
11:25:59|60627.46
11:26:00|60627.21
11:26:01|60626.91
11:26:02|60628.83
11:26:04|60630.17
11:26:05|60632.53
11:26:06|60633.55
11:26:07|60625.09
11:26:07|60628.06
11:26:09|60628.11
11:26:10|60629.9
11:26:11|60631.33
11:26:12|60632.19
11:26:13|60630.81
11:26:14|60624.1
11:26:15|60628.52
11:26:16|60627.79
11:26:17|60618.99
11:26:18|60616.14
11:26:20|60613.19
11:26:20|60612.32
11:26:22|60616.23
11:26:23|60615.71
11:26:23|60615.93
11:26:25|60619.3
11:26:26|60616.05
11:26:27|60619.46
11:26:28|60625.94
11:26:29|60627.45
11:26:30|60626.76
11:26:31|60626.02
11:26:32|60627.
11:26:33|60626.56
11:26:34|60626.23
11:26:35|60624.01
11:26:36|60623.41
11:26:37|60619.05
11:26:38|60625.21
11:26:40|60624.14
11:26:40|60625.91
11:26:42|60626.27
11:26:42|60624.28
11:26:44|60624.07
11:26:44|60622.
11:26:45|60618.89
11:26:47|60631.71
11:26:48|60634.34
11:26:48|60631.27
11:26:49|60631.27
11:26:51|60630.
11:26:53|60632.
11:26:53|60630.37
11:26:55|60631.51
11:26:55|60632.86
11:26:57|60629.78
11:26:58|60628.77
11:26:59|60630.7
11:27:00|60629.44
11:27:01|60628.52
11:27:03|60629.01
11:27:04|60628.71
11:27:04|60627.51
11:27:06|60625.01
11:27:06|60626.64
11:27:09|60626.64
11:27:10|60624.47
11:27:11|60623.98
11:27:12|60624.78
11:27:13|60624.88
11:27:14|60625.95
11:27:15|60626.56
11:27:16|60624.61
11:27:17|60623.54
11:27:18|60619.86
11:27:19|60622.09
11:27:20|60624.65
11:27:21|60623.4
11:27:22|60621.1
11:27:23|60621.52
11:27:24|60617.41
11:27:25|60620.92
11:27:27|60622.79
11:27:28|60623.13
11:27:28|60620.58
11:27:30|60622.54
11:27:31|60623.59
11:27:32|60619.99
11:27:33|60624.63
11:27:34|60623.27
11:27:35|60623.27
11:27:36|60622.41
11:27:37|60623.26
11:27:39|60624.11
11:27:40|60623.53
11:27:41|60624.9
11:27:42|60625.
11:27:43|60624.24
11:27:44|60624.75
11:27:45|60622.79
11:27:46|60624.33
11:27:47|60623.96
11:27:49|60624.08
11:27:49|60624.02
11:27:50|60623.68
11:27:52|60622.96
11:27:53|60621.28
11:27:55|60620.88
11:27:55|60622.44
11:27:57|60621.49
11:27:58|60624.7
11:28:00|60625.93
11:28:01|60624.9
11:28:02|60628.2
11:28:03|60629.36
11:28:04|60628.43
11:28:04|60629.96
11:28:05|60629.96
11:28:07|60631.49
11:28:08|60632.32
11:28:09|60628.29
11:28:10|60626.95
11:28:12|60626.99
11:28:12|60628.49
11:28:14|60627.68
11:28:15|60627.67
11:28:15|60625.28
11:28:17|60625.74
11:28:18|60627.36
11:28:19|60627.36
11:28:20|60627.36
11:28:21|60627.82
11:28:22|60626.91
11:28:23|60623.66
11:28:23|60620.53
11:28:25|60619.63
11:28:26|60621.89
11:28:27|60621.29
11:28:28|60621.83
11:28:29|60621.52
11:28:30|60623.29
11:28:31|60623.29
11:28:32|60622.92
11:28:33|60622.46
11:28:34|60621.67
11:28:35|60620.74
11:28:36|60622.08
11:28:37|60622.
11:28:38|60622.14
11:28:39|60622.05
11:28:40|60623.25
11:28:41|60625.37
11:28:42|60622.93
11:28:43|60623.49
11:28:44|60622.93
11:28:45|60624.56
11:28:46|60625.16
11:28:47|60629.69
11:28:48|60629.37
11:28:49|60628.71
11:28:51|60630.68
11:28:53|60630.79
11:28:53|60629.2
11:28:55|60630.01
11:28:57|60629.9
11:28:57|60629.47
11:28:59|60627.78
11:28:59|60628.92
11:29:00|60626.4
11:29:02|60622.98
11:29:03|60622.25
11:29:05|60623.45
11:29:05|60624.01
11:29:06|60623.63
11:29:07|60623.2
11:29:09|60623.66
11:29:10|60624.33
11:29:11|60625.45
11:29:12|60625.94
11:29:13|60624.77
11:29:14|60623.
11:29:15|60629.59
11:29:17|60628.4
11:29:17|60629.09
11:29:19|60629.09
11:29:20|60628.91
11:29:21|60628.91
11:29:21|60628.27
11:29:22|60628.33
11:29:24|60628.33
11:29:25|60629.72
11:29:26|60629.2
11:29:27|60629.31
11:29:27|60628.96
11:29:29|60628.96
11:29:30|60629.22
11:29:31|60629.71
11:29:32|60628.5
11:29:32|60630.4
11:29:34|60629.09
11:29:36|60627.49
11:29:36|60626.82
11:29:38|60625.44
11:29:38|60625.19
11:29:39|60626.39
11:29:41|60627.04
11:29:41|60627.04
11:29:42|60627.04
11:29:44|60625.77
11:29:45|60627.89
11:29:46|60627.75
11:29:47|60626.82
11:29:48|60625.62
11:29:49|60625.35
11:29:50|60626.91
11:29:51|60625.97
11:29:53|60626.41
11:29:54|60625.99
11:29:55|60626.44
11:29:57|60625.74
11:29:58|60626.92
11:30:00|60631.52
11:30:01|60640.57
11:30:02|60642.32
11:30:04|60643.91
11:30:04|60649.75
11:30:06|60660.26
11:30:07|60663.47
11:30:08|60663.34
11:30:09|60669.21
11:30:10|60670.14
11:30:11|60671.05
11:30:12|60664.42
11:30:13|60659.68
11:30:14|60656.58
11:30:15|60661.99
11:30:16|60647.99
11:30:17|60646.76
11:30:18|60651.59
11:30:19|60644.79
11:30:20|60648.86
11:30:22|60651.9
11:30:23|60648.76
11:30:24|60650.78
11:30:24|60651.75
11:30:25|60653.01
11:30:26|60657.17
11:30:27|60655.08
11:30:28|60663.45
11:30:30|60658.27
11:30:30|60654.
11:30:31|60655.65
11:30:32|60658.91
11:30:33|60656.72
11:30:34|60651.38
11:30:35|60652.8
11:30:36|60653.45
11:30:38|60653.45
11:30:38|60657.45
11:30:40|60658.87
11:30:40|60658.87
11:30:42|60657.28
11:30:42|60655.67
11:30:44|60652.96
11:30:45|60656.66
11:30:46|60656.39
11:30:47|60655.76
11:30:48|60655.76
11:30:49|60654.52
11:30:50|60650.87
11:30:51|60651.71
11:30:52|60652.27
11:30:54|60654.2
11:30:55|60657.96
11:30:56|60655.88
11:30:57|60654.96
11:30:58|60656.68
11:31:00|60655.4
11:31:00|60653.13
11:31:02|60650.31
11:31:03|60651.41
11:31:03|60651.57
11:31:05|60651.31
11:31:06|60649.31
11:31:07|60650.48
11:31:08|60656.75
11:31:09|60654.23
11:31:10|60650.85
11:31:11|60653.68
11:31:13|60656.92
11:31:13|60656.08
11:31:15|60657.01
11:31:15|60652.82
11:31:16|60654.23
11:31:18|60654.43
11:31:18|60654.43
11:31:19|60653.61
11:31:20|60654.16
11:31:22|60653.71
11:31:22|60656.02
11:31:23|60655.94
11:31:25|60655.94
11:31:26|60654.19
11:31:26|60654.19
11:31:27|60656.06
11:31:29|60657.98
11:31:30|60657.2
11:31:31|60657.15
11:31:32|60658.55
11:31:33|60659.81
11:31:34|60658.47
11:31:35|60657.79
11:31:36|60656.47
11:31:37|60658.09
11:31:38|60657.08
11:31:39|60657.11
11:31:40|60656.65
11:31:42|60658.08
11:31:43|60658.08
11:31:43|60658.08
11:31:44|60655.21
11:31:45|60655.58
11:31:46|60655.58
11:31:48|60655.58
11:31:48|60655.58
11:31:50|60655.1
11:31:50|60656.04
11:31:52|60656.02
11:31:52|60655.29
11:31:54|60655.29
11:31:56|60655.6
11:31:57|60654.92
11:31:58|60656.02
11:31:59|60656.02
11:32:01|60654.98
11:32:02|60656.
11:32:03|60656.53
11:32:04|60662.92
11:32:05|60669.81
11:32:06|60672.27
11:32:07|60676.99
11:32:09|60673.98
11:32:09|60675.27
11:32:10|60675.82
11:32:11|60671.59
11:32:12|60672.34
11:32:13|60673.59
11:32:15|60673.22
11:32:15|60672.51
11:32:18|60675.93
11:32:18|60674.08
11:32:19|60674.11
11:32:21|60683.09
11:32:21|60683.81
11:32:23|60682.07
11:32:24|60684.52
11:32:24|60685.68
11:32:26|60686.55
11:32:26|60684.15
11:32:28|60684.15
11:32:28|60673.41
11:32:30|60678.05
11:32:31|60682.66
11:32:31|60686.46
11:32:33|60687.66
11:32:33|60690.09
11:32:35|60699.21
11:32:37|60698.4
11:32:37|60700.49
11:32:38|60700.25
11:32:39|60696.76
11:32:41|60692.36
11:32:42|60695.02
11:32:43|60692.85
11:32:44|60695.66
11:32:45|60699.38
11:32:46|60695.18
11:32:47|60694.93
11:32:48|60694.8
11:32:49|60697.57
11:32:51|60701.41
11:32:51|60697.97
11:32:53|60699.1
11:32:54|60703.37
11:32:55|60706.37
11:32:55|60703.12
11:32:58|60707.16
11:32:59|60705.97
11:33:00|60704.32
11:33:01|60695.
11:33:03|60698.1
11:33:05|60702.91
11:33:05|60705.79
11:33:07|60706.16
11:33:07|60704.02
11:33:09|60707.2
11:33:10|60707.02
11:33:11|60703.51
11:33:12|60709.93
11:33:13|60710.85
11:33:14|60710.26
11:33:15|60713.88
11:33:16|60714.54
11:33:17|60721.35
11:33:18|60728.18
11:33:19|60727.46
11:33:21|60718.68
11:33:21|60704.73
11:33:23|60706.12
11:33:24|60707.08
11:33:25|60716.39
11:33:26|60709.72
11:33:28|60708.27
11:33:29|60709.52
11:33:29|60709.93
11:33:30|60713.12
11:33:31|60712.43
11:33:33|60708.49
11:33:33|60709.43
11:33:34|60711.92
11:33:36|60709.88
11:33:36|60712.41
11:33:38|60712.6
11:33:39|60713.38
11:33:40|60712.76
11:33:41|60714.01
11:33:42|60711.51
11:33:42|60711.96
11:33:44|60713.42
11:33:44|60710.6
11:33:46|60712.05
11:33:47|60710.77
11:33:47|60708.01
11:33:48|60710.25
11:33:50|60711.77
11:33:51|60711.1
11:33:52|60709.45
11:33:53|60710.03
11:33:54|60710.09
11:33:55|60711.1
11:33:57|60709.11
11:33:57|60707.97
11:33:59|60709.24
11:33:59|60707.13
11:34:01|60704.08
11:34:02|60704.93
11:34:03|60697.28
11:34:04|60696.89
11:34:05|60694.86
11:34:06|60699.54
11:34:07|60701.44
11:34:08|60700.97
11:34:09|60705.78
11:34:11|60700.95
11:34:12|60697.97
11:34:12|60698.65
11:34:14|60697.81
11:34:14|60703.06
11:34:16|60703.09
11:34:17|60702.01
11:34:17|60702.22
11:34:18|60703.22
11:34:20|60703.38
11:34:20|60701.84
11:34:21|60701.93
11:34:23|60702.51
11:34:24|60701.82
11:34:25|60698.61
11:34:26|60696.97
11:34:28|60698.34
11:34:29|60696.87
11:34:30|60696.87
11:34:30|60698.01
11:34:32|60698.14
11:34:32|60698.14
11:34:33|60696.48
11:34:34|60700.31
11:34:35|60698.5
11:34:36|60698.5
11:34:37|60706.27
11:34:38|60702.52
11:34:40|60702.51
11:34:41|60703.82
11:34:41|60702.52
11:34:42|60700.86
11:34:43|60702.11
11:34:44|60703.04
11:34:46|60702.61
11:34:46|60702.61
11:34:47|60702.61
11:34:48|60699.47
11:34:49|60698.5
11:34:51|60698.2
11:34:52|60697.83
11:34:53|60700.21
11:34:53|60702.15
11:34:55|60701.76
11:34:57|60702.6
11:34:57|60702.96
11:34:59|60701.4
11:35:00|60701.64
11:35:01|60701.26
11:35:02|60706.02
11:35:03|60707.93
11:35:05|60708.12
11:35:06|60706.62
11:35:07|60709.25
11:35:08|60707.62
11:35:09|60707.46
11:35:10|60707.9
11:35:11|60705.16
11:35:12|60708.43
11:35:13|60708.58
11:35:14|60708.63
11:35:15|60707.3
11:35:16|60703.26
11:35:17|60706.1
11:35:19|60703.32
11:35:19|60698.
11:35:20|60699.05
11:35:21|60702.96
11:35:23|60700.38
11:35:23|60703.41
11:35:25|60702.5
11:35:25|60701.37
11:35:26|60702.02
11:35:28|60703.04
11:35:28|60704.79
11:35:30|60706.47
11:35:31|60706.73
11:35:32|60704.88
11:35:33|60706.27
11:35:33|60706.05
11:35:35|60704.99
11:35:36|60705.23
11:35:37|60703.81
11:35:38|60705.04
11:35:39|60707.71
11:35:41|60707.21
11:35:41|60707.85
11:35:42|60705.78
11:35:43|60706.68
11:35:44|60704.73
11:35:45|60705.51
11:35:46|60714.13
11:35:47|60711.55
11:35:48|60710.79
11:35:49|60711.96
11:35:50|60710.29
11:35:53|60720.83
11:35:53|60721.23
11:35:55|60721.73
11:35:55|60719.99
11:35:56|60728.11
11:35:58|60730.12
11:35:59|60733.33
11:35:59|60733.37
11:36:01|60734.98
11:36:03|60745.99
11:36:04|60749.91
11:36:05|60753.74
11:36:06|60746.65
11:36:07|60750.97
11:36:08|60756.27
11:36:09|60756.09
11:36:10|60757.19
11:36:11|60757.69
11:36:12|60761.09
11:36:13|60760.95
11:36:14|60759.16
11:36:15|60757.91
11:36:17|60759.15
11:36:17|60765.
11:36:19|60766.44
11:36:19|60768.07
11:36:21|60763.92
11:36:22|60761.23
11:36:22|60763.52
11:36:23|60756.28
11:36:24|60747.04
11:36:25|60742.09
11:36:27|60745.01
11:36:28|60747.06
11:36:29|60745.53
11:36:30|60741.09
11:36:30|60737.91
11:36:32|60741.47
11:36:33|60741.18
11:36:33|60749.7
11:36:35|60749.59
11:36:36|60748.01
11:36:37|60750.13
11:36:38|60748.06
11:36:40|60748.05
11:36:41|60750.14
11:36:42|60755.34
11:36:43|60755.51
11:36:44|60760.06
11:36:45|60763.61
11:36:46|60767.73
11:36:47|60768.25
11:36:48|60772.89
11:36:49|60772.15
11:36:51|60769.9
11:36:51|60770.13
11:36:52|60771.19
11:36:53|60768.74
11:36:54|60770.39
11:36:56|60775.86
11:36:57|60776.4
11:36:58|60773.23
11:36:59|60767.53
11:36:59|60770.17
11:37:00|60761.19
11:37:02|60768.5
11:37:04|60774.76
11:37:04|60774.
11:37:06|60774.
11:37:07|60773.39
11:37:08|60774.28
11:37:09|60773.47
11:37:10|60769.31
11:37:11|60773.08
11:37:12|60774.05
11:37:13|60771.88
11:37:14|60771.18
11:37:15|60771.37
11:37:16|60769.99
11:37:17|60765.88
11:37:19|60765.25
11:37:20|60767.39
11:37:21|60769.96
11:37:22|60762.63
11:37:23|60758.18
11:37:24|60760.34
11:37:25|60761.36
11:37:26|60761.26
11:37:27|60762.21
11:37:28|60760.03
11:37:29|60755.99
11:37:31|60752.77
11:37:31|60753.48
11:37:32|60749.56
11:37:34|60750.86
11:37:35|60746.14
11:37:36|60744.68
11:37:37|60741.79
11:37:38|60745.07
11:37:40|60746.14
11:37:41|60749.13
11:37:42|60743.61
11:37:43|60748.02
11:37:44|60753.63
11:37:45|60755.11
11:37:46|60756.14
11:37:47|60749.04
11:37:48|60749.18
11:37:49|60751.27
11:37:51|60753.06
11:37:52|60750.79
11:37:52|60751.82
11:37:53|60751.82
11:37:54|60751.94
11:37:56|60751.45
11:37:56|60753.47
11:37:58|60752.29
11:37:59|60752.46
11:38:00|60752.39
11:38:01|60754.16
11:38:02|60761.3
11:38:04|60762.58
11:38:05|60760.91
11:38:05|60759.02
11:38:06|60755.49
11:38:07|60755.49
11:38:09|60754.33
11:38:09|60761.19
11:38:10|60761.23
11:38:11|60762.04
11:38:13|60761.32
11:38:14|60769.54
11:38:15|60763.88
11:38:16|60764.36
11:38:16|60761.88
11:38:18|60771.99
11:38:19|60768.01
11:38:20|60766.32
11:38:21|60765.02
11:38:22|60765.18
11:38:23|60770.37
11:38:24|60764.01
11:38:25|60769.64
11:38:26|60768.1
11:38:28|60771.58
11:38:28|60768.32
11:38:30|60767.33
11:38:30|60768.1
11:38:32|60768.67
11:38:33|60767.04
11:38:33|60767.4
11:38:35|60766.53
11:38:36|60765.24
11:38:37|60766.19
11:38:38|60757.66
11:38:39|60759.69
11:38:40|60769.22
11:38:42|60770.38
11:38:42|60770.83
11:38:43|60770.12
11:38:44|60774.59
11:38:45|60775.85
11:38:47|60769.73
11:38:47|60771.11
11:38:49|60773.55
11:38:50|60771.56
11:38:50|60771.56
11:38:51|60771.56
11:38:52|60773.46
11:38:53|60769.42
11:38:54|60769.3
11:38:56|60769.73
11:38:56|60769.74
11:38:58|60769.74
11:38:59|60767.97
11:39:01|60762.01
11:39:02|60765.56
11:39:03|60765.54
11:39:04|60763.39
11:39:06|60764.16
11:39:07|60764.07
11:39:08|60765.3
11:39:09|60761.88
11:39:10|60764.79
11:39:11|60768.19
11:39:12|60769.46
11:39:13|60768.04
11:39:14|60768.95
11:39:15|60768.2
11:39:16|60766.
11:39:17|60766.31
11:39:19|60751.59
11:39:20|60758.21
11:39:21|60756.55
11:39:23|60749.57
11:39:23|60752.26
11:39:24|60752.26
11:39:25|60749.96
11:39:26|60746.18
11:39:27|60750.65
11:39:28|60748.83
11:39:29|60750.47
11:39:30|60750.78
11:39:32|60748.92
11:39:33|60750.05
11:39:34|60750.05
11:39:35|60750.13
11:39:37|60749.71
11:39:38|60750.99
11:39:38|60747.51
11:39:40|60744.81
11:39:40|60746.71
11:39:41|60748.56
11:39:42|60752.65
11:39:43|60751.48
11:39:44|60749.03
11:39:45|60749.03
11:39:46|60748.79
11:39:48|60747.96
11:39:48|60748.3
11:39:50|60748.3
11:39:50|60745.99
11:39:52|60746.89
11:39:53|60745.7
11:39:54|60745.86
11:39:55|60742.38
11:39:56|60744.39
11:39:57|60743.99
11:39:58|60744.43
11:39:59|60742.71
11:40:00|60738.63
11:40:02|60738.09
11:40:03|60747.26
11:40:04|60748.03
11:40:06|60747.83
11:40:06|60747.72
11:40:08|60744.6
11:40:08|60736.63
11:40:09|60736.41
11:40:10|60736.45
11:40:11|60735.34
11:40:12|60734.08
11:40:14|60737.08
11:40:14|60733.4
11:40:16|60730.26
11:40:16|60735.52
11:40:18|60734.37
11:40:19|60736.26
11:40:20|60735.51
11:40:21|60736.22
11:40:21|60729.98
11:40:23|60719.78
11:40:24|60716.76
11:40:25|60716.69
11:40:26|60718.03
11:40:28|60719.56
11:40:28|60720.54
11:40:30|60716.59
11:40:32|60711.25
11:40:32|60718.22
11:40:33|60720.84
11:40:34|60721.54
11:40:36|60723.63
11:40:37|60719.73
11:40:38|60720.19
11:40:39|60718.3
11:40:40|60718.28
11:40:41|60714.68
11:40:42|60719.25
11:40:43|60719.83
11:40:45|60716.71
11:40:45|60716.71
11:40:47|60717.56
11:40:47|60718.4
11:40:48|60719.01
11:40:49|60719.14
11:40:50|60721.55
11:40:51|60719.96
11:40:52|60721.09
11:40:54|60718.15
11:40:55|60721.92
11:40:56|60719.17
11:40:57|60719.17
11:40:57|60719.06
11:40:58|60720.96
11:41:00|60721.47
11:41:00|60719.84
11:41:02|60722.98
11:41:03|60729.9
11:41:04|60730.6
11:41:06|60737.38
11:41:06|60743.3
11:41:08|60740.26
11:41:09|60740.08
11:41:10|60750.
11:41:11|60750.19
11:41:12|60745.99
11:41:13|60747.23
11:41:14|60745.99
11:41:15|60753.81
11:41:17|60754.02
11:41:17|60754.12
11:41:18|60754.95
11:41:20|60756.03
11:41:21|60755.96
11:41:21|60753.18
11:41:22|60746.3
11:41:24|60748.28
11:41:25|60749.02
11:41:25|60749.26
11:41:26|60745.24
11:41:28|60746.07
11:41:28|60748.34
11:41:29|60747.51
11:41:31|60746.47
11:41:31|60747.48
11:41:33|60748.31
11:41:33|60748.9
11:41:34|60751.6
11:41:36|60751.97
11:41:36|60752.24
11:41:38|60747.58
11:41:39|60748.56
11:41:41|60748.31
11:41:42|60744.52
11:41:43|60737.13
11:41:44|60741.63
11:41:45|60742.19
11:41:46|60742.49
11:41:47|60744.49
11:41:47|60743.35
11:41:49|60744.7
11:41:50|60742.67
11:41:51|60740.5
11:41:51|60740.9
11:41:53|60741.78
11:41:53|60739.53
11:41:55|60741.6
11:41:56|60741.6
11:41:57|60743.58
11:41:58|60743.31
11:41:59|60743.6
11:42:00|60743.04
11:42:01|60741.87
11:42:02|60743.87
11:42:04|60743.49
11:42:05|60743.
11:42:06|60743.94
11:42:08|60742.55
11:42:09|60743.05
11:42:09|60743.83
11:42:11|60742.55
11:42:11|60742.91
11:42:13|60742.91
11:42:14|60742.09
11:42:15|60744.74
11:42:16|60746.31
11:42:17|60746.31
11:42:18|60743.74
11:42:19|60743.87
11:42:21|60741.59
11:42:22|60742.89
11:42:23|60742.63
11:42:25|60741.43
11:42:25|60742.65
11:42:27|60742.72
11:42:27|60740.38
11:42:28|60740.49
11:42:29|60744.26
11:42:30|60745.79
11:42:32|60745.79
11:42:33|60745.79
11:42:33|60745.79
11:42:34|60743.47
11:42:35|60745.96
11:42:36|60743.84
11:42:37|60743.84
11:42:39|60743.84
11:42:40|60745.01
11:42:41|60742.86
11:42:42|60743.49
11:42:43|60743.39
11:42:44|60743.39
11:42:45|60741.79
11:42:46|60740.88
11:42:47|60739.31
11:42:48|60738.87
11:42:49|60731.67
11:42:50|60731.27
11:42:51|60729.68
11:42:52|60729.51
11:42:53|60730.49
11:42:54|60730.49
11:42:56|60731.05
11:42:57|60730.37
11:42:58|60731.01
11:42:59|60730.57
11:43:00|60728.85
11:43:02|60730.25
11:43:02|60730.37
11:43:04|60733.99
11:43:06|60732.32
11:43:07|60733.68
11:43:08|60733.5
11:43:09|60732.63
11:43:10|60732.63
11:43:11|60735.65
11:43:13|60734.61
11:43:13|60742.38
11:43:15|60742.75
11:43:16|60740.89
11:43:17|60733.84
11:43:18|60733.51
11:43:19|60735.04
11:43:20|60731.52
11:43:21|60732.38
11:43:22|60731.22
11:43:24|60733.63
11:43:24|60734.85
11:43:26|60734.03
11:43:27|60728.06
11:43:27|60727.62
11:43:29|60723.95
11:43:29|60721.93
11:43:30|60720.34
11:43:31|60720.34
11:43:33|60723.18
11:43:34|60723.04
11:43:35|60724.15
11:43:36|60724.82
11:43:37|60724.22
11:43:38|60725.01
11:43:39|60715.87
11:43:40|60713.07
11:43:41|60719.66
11:43:42|60723.05
11:43:43|60722.66
11:43:44|60722.51
11:43:45|60721.46
11:43:46|60721.78
11:43:47|60724.88
11:43:48|60724.88
11:43:49|60719.01
11:43:50|60718.01
11:43:51|60716.31
11:43:52|60713.65
11:43:53|60710.43
11:43:54|60710.
11:43:55|60709.62
11:43:57|60710.03
11:43:57|60713.49
11:43:59|60708.42
11:43:59|60712.7
11:44:01|60713.1
11:44:02|60715.5
11:44:03|60714.52
11:44:03|60713.9
11:44:06|60715.99
11:44:06|60715.99
11:44:08|60715.99
11:44:09|60722.86
11:44:10|60722.81
11:44:11|60724.44
11:44:11|60722.92
11:44:13|60722.92
11:44:14|60724.4
11:44:15|60723.44
11:44:15|60721.8
11:44:17|60721.8
11:44:18|60720.92
11:44:19|60723.99
11:44:19|60721.75
11:44:20|60719.16
11:44:22|60718.77
11:44:23|60720.
11:44:24|60717.63
11:44:25|60716.69
11:44:26|60715.86
11:44:28|60707.14
11:44:28|60704.81
11:44:29|60703.64
11:44:30|60702.87
11:44:31|60702.87
11:44:32|60701.69
11:44:33|60701.69
11:44:34|60701.69
11:44:35|60703.94
11:44:36|60703.94
11:44:37|60700.14
11:44:38|60701.56
11:44:39|60700.98
11:44:41|60700.77
11:44:41|60705.92
11:44:42|60706.37
11:44:43|60706.55
11:44:44|60708.47
11:44:46|60707.45
11:44:47|60705.82
11:44:48|60705.67
11:44:49|60704.7
11:44:49|60706.06
11:44:51|60701.47
11:44:52|60696.9
11:44:53|60696.6
11:44:54|60694.03
11:44:55|60692.08
11:44:56|60692.2
11:44:57|60687.22
11:44:58|60688.49
11:44:59|60689.23
11:45:01|60682.56
11:45:01|60683.54
11:45:03|60676.99
11:45:03|60673.92
11:45:05|60672.47
11:45:06|60672.63
11:45:08|60672.39
11:45:10|60670.44
11:45:10|60670.24
11:45:12|60671.81
11:45:13|60676.24
11:45:14|60676.13
11:45:16|60674.96
11:45:17|60678.88
11:45:17|60685.15
11:45:18|60684.71
11:45:19|60678.74
11:45:20|60676.9
11:45:22|60674.95
11:45:22|60674.03
11:45:23|60672.96
11:45:25|60672.96
11:45:26|60670.7
11:45:28|60662.87
11:45:29|60664.62
11:45:29|60664.37
11:45:31|60660.26
11:45:31|60658.38
11:45:33|60658.82
11:45:34|60656.77
11:45:36|60651.59
11:45:36|60651.75
11:45:37|60655.66
11:45:38|60663.15
11:45:39|60664.97
11:45:40|60663.97
11:45:42|60663.53
11:45:42|60663.53
11:45:44|60663.26
11:45:45|60663.98
11:45:46|60662.77
11:45:47|60662.77
11:45:48|60663.56
11:45:49|60663.29
11:45:50|60664.19
11:45:51|60664.02
11:45:53|60664.02
11:45:53|60665.43
11:45:54|60665.43
11:45:55|60667.76
11:45:58|60666.39
11:45:59|60666.14
11:45:59|60666.03
11:46:00|60661.62
11:46:01|60667.17
11:46:03|60676.39
11:46:03|60671.23
11:46:04|60668.91
11:46:05|60670.16
11:46:07|60673.12
11:46:07|60673.54
11:46:08|60669.99
11:46:10|60674.91
11:46:10|60673.83
11:46:12|60673.89
11:46:13|60677.76
11:46:14|60681.29
11:46:15|60668.01
11:46:16|60670.
11:46:18|60672.29
11:46:18|60677.19
11:46:19|60676.46
11:46:21|60680.07
11:46:22|60677.01
11:46:22|60678.01
11:46:23|60679.66
11:46:24|60678.29
11:46:25|60680.23
11:46:26|60678.69
11:46:27|60678.69
11:46:28|60670.33
11:46:29|60671.91
11:46:32|60671.91
11:46:32|60674.
11:46:33|60677.38
11:46:34|60672.1
11:46:35|60676.49
11:46:36|60680.06
11:46:37|60677.73
11:46:38|60677.73
11:46:39|60677.73
11:46:40|60683.85
11:46:41|60683.73
11:46:43|60681.95
11:46:44|60681.09
11:46:45|60680.96
11:46:46|60679.45
11:46:46|60677.76
11:46:48|60678.87
11:46:49|60678.4
11:46:50|60676.32
11:46:51|60674.25
11:46:52|60675.06
11:46:53|60675.13
11:46:54|60675.55
11:46:55|60675.38
11:46:56|60675.38
11:46:57|60674.26
11:46:58|60675.63
11:46:59|60675.07
11:47:00|60675.07
11:47:01|60677.88
11:47:02|60679.
11:47:03|60678.28
11:47:04|60678.76
11:47:05|60679.76
11:47:07|60679.76
11:47:07|60672.05
11:47:09|60671.22
11:47:10|60671.22
11:47:11|60673.36
11:47:12|60671.31
11:47:13|60671.31
11:47:14|60672.01
11:47:15|60672.26
11:47:16|60676.69
11:47:18|60676.34
11:47:18|60675.96
11:47:20|60672.97
11:47:21|60674.51
11:47:22|60673.01
11:47:23|60676.5
11:47:25|60677.89
11:47:26|60675.86
11:47:27|60670.69
11:47:28|60671.13
11:47:30|60671.6
11:47:31|60672.11
11:47:32|60668.33
11:47:33|60663.54
11:47:33|60665.11
11:47:34|60664.44
11:47:36|60664.44
11:47:37|60666.
11:47:38|60664.82
11:47:39|60659.84
11:47:39|60662.13
11:47:41|60664.29
11:47:42|60662.98
11:47:43|60662.64
11:47:44|60664.58
11:47:45|60664.58
11:47:45|60665.
11:47:47|60665.
11:47:47|60666.88
11:47:48|60666.61
11:47:50|60666.15
11:47:51|60666.27
11:47:51|60667.34
11:47:53|60664.
11:47:54|60664.
11:47:55|60664.
11:47:56|60667.04
11:47:57|60667.
11:47:58|60666.45
11:47:59|60667.61
11:48:00|60667.61
11:48:01|60667.61
11:48:02|60663.69
11:48:03|60665.51
11:48:05|60668.72
11:48:05|60667.91
11:48:07|60667.91
11:48:08|60667.91
11:48:09|60678.01
11:48:10|60671.68
11:48:12|60673.02
11:48:13|60674.9
11:48:13|60673.44
11:48:16|60671.
11:48:17|60672.42
11:48:18|60671.85
11:48:19|60672.16
11:48:21|60672.04
11:48:22|60677.01
11:48:23|60675.61
11:48:24|60674.59
11:48:25|60674.71
11:48:25|60687.75
11:48:27|60688.17
11:48:28|60685.97
11:48:28|60688.77
11:48:29|60686.37
11:48:31|60689.55
11:48:32|60691.88
11:48:33|60691.88
11:48:34|60690.09
11:48:35|60686.21
11:48:36|60685.72
11:48:37|60685.74
11:48:38|60685.74
11:48:39|60687.91
11:48:40|60684.34
11:48:41|60684.76
11:48:43|60686.06
11:48:43|60679.72
11:48:44|60680.
11:48:45|60680.61
11:48:46|60682.69
11:48:47|60683.15
11:48:48|60684.01
11:48:49|60684.01
11:48:50|60684.
11:48:51|60682.2
11:48:52|60681.62
11:48:53|60684.43
11:48:54|60682.91
11:48:55|60682.02
11:48:56|60683.02
11:48:57|60683.35
11:48:58|60683.2
11:48:59|60682.81
11:49:01|60683.18
11:49:01|60681.5
11:49:02|60681.25
11:49:04|60681.67
11:49:05|60681.67
11:49:06|60683.22
11:49:06|60680.59
11:49:08|60680.59
11:49:08|60680.47
11:49:11|60678.11
11:49:12|60678.11
11:49:13|60680.45
11:49:14|60678.53
11:49:15|60679.53
11:49:16|60678.85
11:49:17|60676.15
11:49:19|60677.52
11:49:19|60675.1
11:49:20|60672.32
11:49:22|60673.73
11:49:23|60674.44
11:49:25|60673.88
11:49:25|60672.18
11:49:26|60674.76
11:49:27|60672.17
11:49:28|60672.13
11:49:29|60672.13
11:49:30|60668.05
11:49:31|60668.71
11:49:33|60668.89
11:49:34|60670.06
11:49:35|60669.98
11:49:36|60668.77
11:49:37|60669.38
11:49:38|60667.99
11:49:39|60664.14
11:49:41|60667.02
11:49:42|60666.58
11:49:42|60665.5
11:49:44|60667.82
11:49:45|60666.9
11:49:46|60666.58
11:49:47|60660.42
11:49:48|60659.88
11:49:49|60659.
11:49:50|60661.37
11:49:51|60663.71
11:49:52|60663.1
11:49:54|60664.05
11:49:55|60662.22
11:49:56|60659.77
11:49:56|60659.9
11:49:57|60659.87
11:49:59|60660.91
11:50:00|60660.89
11:50:02|60658.03
11:50:02|60658.14
11:50:03|60658.15
11:50:04|60656.14
11:50:06|60656.14
11:50:07|60662.29
11:50:08|60660.85
11:50:08|60668.67
11:50:09|60664.6
11:50:11|60665.62
11:50:12|60664.42
11:50:13|60664.
11:50:15|60662.83
11:50:16|60662.84
11:50:17|60664.16
11:50:18|60663.55
11:50:19|60659.76
11:50:21|60658.78
11:50:22|60659.31
11:50:23|60659.57
11:50:24|60661.14
11:50:26|60658.46
11:50:26|60662.23
11:50:27|60664.28
11:50:29|60663.71
11:50:29|60664.49
11:50:30|60664.57
11:50:32|60663.29
11:50:32|60664.
11:50:34|60663.57
11:50:35|60663.5
11:50:36|60662.14
11:50:37|60662.13
11:50:38|60661.95
11:50:39|60662.43
11:50:41|60663.34
11:50:41|60663.32
11:50:43|60662.5
11:50:43|60662.9
11:50:44|60664.55
11:50:45|60666.58
11:50:47|60664.43
11:50:47|60672.99
11:50:48|60676.22
11:50:50|60673.71
11:50:51|60675.57
11:50:52|60671.8
11:50:53|60674.79
11:50:54|60674.92
11:50:55|60674.92
11:50:56|60672.87
11:50:57|60672.87
11:50:58|60671.99
11:50:59|60672.42
11:51:00|60673.01
11:51:01|60673.44
11:51:02|60680.37
11:51:03|60678.68
11:51:05|60688.58
11:51:06|60688.1
11:51:06|60696.89
11:51:08|60694.01
11:51:09|60696.02
11:51:10|60699.33
11:51:10|60703.05
11:51:13|60701.26
11:51:15|60698.5
11:51:15|60699.73
11:51:17|60699.83
11:51:17|60699.28
11:51:18|60702.27
11:51:19|60705.85
11:51:21|60705.39
11:51:21|60705.03
11:51:23|60705.73
11:51:23|60705.73
11:51:24|60705.73
11:51:25|60703.01
11:51:27|60704.05
11:51:28|60704.15
11:51:29|60703.26
11:51:30|60703.95
11:51:31|60703.36
11:51:31|60697.96
11:51:33|60705.38
11:51:34|60703.91
11:51:36|60706.49
11:51:37|60709.95
11:51:38|60711.
11:51:38|60711.
11:51:40|60710.58
11:51:41|60712.11
11:51:42|60714.89
11:51:42|60713.42
11:51:43|60712.28
11:51:44|60713.65
11:51:46|60712.82
11:51:47|60713.
11:51:48|60710.97
11:51:49|60711.27
11:51:50|60706.36
11:51:51|60706.36
11:51:51|60706.36
11:51:53|60705.4
11:51:54|60715.33
11:51:55|60713.5
11:51:56|60713.37
11:51:57|60713.
11:51:58|60717.99
11:51:59|60715.57
11:52:00|60715.57
11:52:01|60702.44
11:52:03|60703.69
11:52:04|60707.1
11:52:04|60707.1
11:52:05|60704.72
11:52:07|60705.27
11:52:08|60705.26
11:52:09|60706.08
11:52:09|60705.75
11:52:11|60707.84
11:52:12|60707.35
11:52:13|60709.38
11:52:14|60712.09
11:52:16|60714.08
11:52:17|60713.77
11:52:18|60719.97
11:52:19|60724.65
11:52:20|60725.67
11:52:21|60722.86
11:52:23|60722.89
11:52:24|60721.13
11:52:24|60721.9
11:52:26|60720.14
11:52:27|60720.71
11:52:27|60720.5
11:52:28|60719.68
11:52:30|60723.44
11:52:30|60723.82
11:52:32|60723.46
11:52:33|60723.59
11:52:34|60724.66
11:52:35|60728.66
11:52:36|60727.16
11:52:37|60724.04
11:52:39|60723.45
11:52:39|60724.15
11:52:40|60724.33
11:52:42|60723.31
11:52:43|60728.14
11:52:43|60727.46
11:52:45|60727.15
11:52:45|60726.28
11:52:47|60727.
11:52:47|60726.33
11:52:49|60727.35
11:52:49|60726.86
11:52:51|60724.9
11:52:52|60724.9
11:52:53|60724.9
11:52:54|60727.35
11:52:54|60729.1
11:52:56|60727.56
11:52:57|60727.09
11:52:58|60725.05
11:52:58|60725.19
11:53:00|60726.82
11:53:01|60724.18
11:53:02|60721.74
11:53:02|60719.86
11:53:03|60720.81
11:53:05|60719.16
11:53:05|60721.26
11:53:06|60723.3
11:53:08|60727.66
11:53:09|60725.44
11:53:10|60724.98
11:53:10|60723.52
11:53:12|60724.57
11:53:12|60723.61
11:53:15|60723.61
11:53:16|60726.3
11:53:18|60726.4
11:53:19|60726.25
11:53:20|60726.25
11:53:21|60726.25
11:53:22|60726.25
11:53:24|60726.61
11:53:24|60726.61
11:53:25|60726.61
11:53:27|60727.19
11:53:27|60726.73
11:53:29|60728.7
11:53:30|60726.61
11:53:31|60724.99
11:53:32|60724.99
11:53:33|60723.04
11:53:34|60724.83
11:53:35|60724.17
11:53:36|60723.51
11:53:38|60723.84
11:53:39|60723.84
11:53:39|60724.71
11:53:41|60725.62
11:53:41|60725.62
11:53:42|60725.68
11:53:43|60726.14
11:53:45|60724.41
11:53:45|60721.87
11:53:47|60722.93
11:53:48|60723.61
11:53:48|60724.69
11:53:50|60724.56
11:53:51|60724.56
11:53:52|60724.09
11:53:53|60721.33
11:53:53|60723.63
11:53:54|60723.64
11:53:55|60723.31
11:53:57|60722.25
11:53:57|60724.94
11:54:00|60721.99
11:54:01|60725.66
11:54:02|60724.94
11:54:03|60726.84
11:54:05|60728.16
11:54:06|60729.17
11:54:06|60729.37
11:54:07|60728.08
11:54:08|60728.84
11:54:09|60727.96
11:54:10|60726.47
11:54:11|60727.06
11:54:12|60727.29
11:54:13|60725.2
11:54:15|60726.48
11:54:16|60725.28
11:54:18|60726.27
11:54:19|60726.27
11:54:19|60724.38
11:54:21|60726.04
11:54:22|60724.97
11:54:23|60725.79
11:54:24|60726.13
11:54:26|60726.13
11:54:27|60726.93
11:54:28|60727.55
11:54:28|60728.52
11:54:29|60728.27
11:54:30|60726.48
11:54:31|60726.48
11:54:32|60725.96
11:54:33|60727.26
11:54:35|60729.49
11:54:36|60729.5
11:54:37|60729.5
11:54:38|60729.71
11:54:39|60729.71
11:54:39|60722.11
11:54:41|60723.97
11:54:42|60726.34
11:54:43|60726.34
11:54:44|60726.34
11:54:45|60725.14
11:54:46|60725.54
11:54:48|60725.09
11:54:48|60725.88
11:54:49|60725.11
11:54:50|60721.6
11:54:51|60722.53
11:54:52|60723.99
11:54:54|60723.99
11:54:55|60724.
11:54:55|60721.81
11:54:57|60723.99
11:54:58|60717.73
11:54:58|60721.21
11:54:59|60720.76
11:55:00|60721.82
11:55:02|60721.82
11:55:03|60722.55
11:55:04|60720.31
11:55:04|60722.04
11:55:05|60723.14
11:55:07|60723.77
11:55:08|60723.76
11:55:09|60721.87
11:55:10|60722.95
11:55:11|60722.79
11:55:12|60724.99
11:55:13|60719.68
11:55:14|60715.26
11:55:15|60713.95
11:55:17|60713.14
11:55:17|60711.96
11:55:20|60710.55
11:55:20|60710.27
11:55:22|60710.17
11:55:22|60712.02
11:55:25|60710.03
11:55:25|60704.98
11:55:27|60705.27
11:55:27|60697.55
11:55:29|60699.04
11:55:29|60698.28
11:55:31|60698.38
11:55:32|60697.81
11:55:33|60696.
11:55:34|60695.
11:55:35|60688.56
11:55:36|60685.86
11:55:37|60681.87
11:55:38|60683.85
11:55:39|60682.26
11:55:40|60681.98
11:55:41|60681.56
11:55:43|60684.82
11:55:43|60682.67
11:55:45|60682.59
11:55:46|60675.56
11:55:46|60674.76
11:55:48|60677.52
11:55:49|60678.13
11:55:50|60683.32
11:55:51|60686.48
11:55:51|60684.58
11:55:53|60684.42
11:55:54|60684.26
11:55:55|60683.87
11:55:56|60682.88
11:55:57|60682.22
11:55:58|60680.97
11:55:59|60679.36
11:56:00|60679.94
11:56:01|60680.76
11:56:03|60678.66
11:56:03|60679.94
11:56:04|60679.
11:56:06|60686.98
11:56:07|60688.12
11:56:08|60690.43
11:56:09|60690.07
11:56:09|60689.2
11:56:10|60694.1
11:56:11|60690.85
11:56:13|60689.78
11:56:14|60690.37
11:56:15|60690.37
11:56:16|60688.43
11:56:16|60688.43
11:56:19|60689.67
11:56:20|60689.78
11:56:22|60688.71
11:56:22|60688.
11:56:23|60688.13
11:56:25|60688.13
11:56:25|60691.79
11:56:27|60691.66
11:56:27|60690.85
11:56:29|60693.45
11:56:29|60694.2
11:56:31|60694.98
11:56:33|60697.86
11:56:33|60702.07
11:56:34|60696.88
11:56:35|60697.16
11:56:36|60694.69
11:56:38|60695.03
11:56:38|60697.18
11:56:39|60697.18
11:56:41|60698.24
11:56:42|60698.04
11:56:43|60699.58
11:56:44|60699.58
11:56:45|60702.03
11:56:46|60700.79
11:56:47|60698.79
11:56:49|60698.38
11:56:50|60699.69
11:56:51|60699.76
11:56:51|60699.76
11:56:53|60699.76
11:56:54|60699.76
11:56:55|60699.76
11:56:56|60699.03
11:56:57|60699.04
11:56:59|60701.1
11:56:59|60698.75
11:57:01|60695.25
11:57:01|60695.66
11:57:02|60693.76
11:57:04|60698.21
11:57:05|60697.09
11:57:05|60697.86
11:57:07|60697.86
11:57:08|60696.5
11:57:09|60696.5
11:57:10|60696.5
11:57:12|60695.72
11:57:12|60696.91
11:57:13|60693.81
11:57:14|60695.22
11:57:15|60695.22
11:57:16|60693.96
11:57:18|60694.73
11:57:20|60695.41
11:57:21|60697.08
11:57:22|60697.08
11:57:23|60695.53
11:57:24|60694.71
11:57:25|60694.71
11:57:26|60693.05
11:57:27|60694.48
11:57:28|60694.87
11:57:30|60695.21
11:57:30|60701.44
11:57:32|60701.26
11:57:32|60699.3
11:57:33|60699.63
11:57:35|60697.32
11:57:35|60699.85
11:57:37|60696.56
11:57:37|60696.56
11:57:39|60696.56
11:57:40|60697.15
11:57:41|60697.2
11:57:43|60697.2
11:57:43|60696.75
11:57:45|60697.81
11:57:46|60697.81
11:57:46|60696.6
11:57:48|60696.55
11:57:49|60696.55
11:57:50|60698.08
11:57:51|60698.08
11:57:52|60698.08
11:57:53|60698.08
11:57:54|60698.08
11:57:55|60698.08
11:57:56|60696.14
11:57:57|60695.99
11:57:59|60694.45
11:58:00|60696.28
11:58:01|60696.28
11:58:01|60696.04
11:58:02|60696.04
11:58:03|60688.63
11:58:04|60683.15
11:58:06|60686.8
11:58:07|60684.54
11:58:08|60686.23
11:58:08|60685.42
11:58:10|60685.15
11:58:11|60686.7
11:58:12|60686.21
11:58:13|60685.92
11:58:14|60688.52
11:58:15|60688.52
11:58:16|60687.17
11:58:18|60686.92
11:58:19|60689.44
11:58:21|60687.63
11:58:21|60686.71
11:58:22|60684.19
11:58:24|60685.14
11:58:25|60686.12
11:58:27|60684.75
11:58:27|60686.17
11:58:29|60686.46
11:58:30|60686.63
11:58:31|60686.
11:58:32|60686.04
11:58:33|60686.07
11:58:35|60685.66
11:58:36|60687.24
11:58:37|60685.23
11:58:37|60686.51
11:58:39|60686.62
11:58:40|60685.84
11:58:41|60685.99
11:58:43|60684.99
11:58:44|60686.76
11:58:45|60686.61
11:58:46|60683.62
11:58:47|60683.54
11:58:48|60685.28
11:58:49|60685.28
11:58:51|60685.49
11:58:51|60684.69
11:58:52|60685.06
11:58:53|60677.9
11:58:55|60676.74
11:58:56|60671.88
11:58:57|60669.13
11:58:57|60671.28
11:58:58|60673.8
11:59:00|60671.79
11:59:01|60671.96
11:59:02|60677.76
11:59:04|60678.27
11:59:04|60680.97
11:59:05|60680.88
11:59:07|60680.81
11:59:07|60677.26
11:59:08|60680.31
11:59:09|60677.02
11:59:11|60677.02
11:59:11|60679.67
11:59:12|60678.43
11:59:13|60679.16
11:59:14|60679.3
11:59:15|60679.28
11:59:17|60678.74
11:59:17|60673.15
11:59:19|60668.93
11:59:21|60670.31
11:59:21|60672.56
11:59:23|60672.84
11:59:25|60669.72
11:59:26|60668.95
11:59:27|60669.74
11:59:28|60669.17
11:59:29|60669.39
11:59:30|60664.57
11:59:31|60668.02
11:59:32|60667.16
11:59:34|60663.56
11:59:35|60666.52
11:59:36|60666.48
11:59:36|60665.78
11:59:37|60666.12
11:59:39|60665.77
11:59:39|60666.71
11:59:41|60666.7
11:59:43|60665.57
11:59:43|60666.36
11:59:45|60666.24
11:59:45|60665.51
11:59:47|60665.11
11:59:47|60664.95
11:59:49|60665.5
11:59:49|60665.23
11:59:51|60665.71
11:59:51|60665.41
11:59:53|60664.98
11:59:53|60667.22
11:59:54|60666.52
11:59:56|60665.51
11:59:57|60666.94
11:59:57|60666.02
11:59:59|60666.01
12:00:00|60665.9
12:00:01|60663.54
12:00:03|60666.5
12:00:03|60676.31
12:00:04|60678.06
12:00:06|60695.31
12:00:06|60715.66
12:00:07|60725.99
12:00:08|60725.57
12:00:09|60722.16
12:00:10|60708.24
12:00:11|60702.41
12:00:12|60700.35
12:00:13|60697.99
12:00:15|60703.43
12:00:15|60705.24
12:00:16|60712.17
12:00:18|60714.56
12:00:19|60710.61
12:00:20|60706.98
12:00:21|60720.44
12:00:23|60717.52
12:00:23|60714.87
12:00:25|60710.
12:00:26|60705.91
12:00:27|60706.44
12:00:27|60707.97
12:00:29|60713.97
12:00:30|60711.56
12:00:31|60713.03
12:00:32|60709.44
12:00:32|60711.93
12:00:34|60707.03
12:00:35|60707.46
12:00:36|60704.27
12:00:37|60700.73
12:00:39|60701.92
12:00:40|60701.92
12:00:41|60706.16
12:00:41|60707.14
12:00:42|60709.6
12:00:43|60705.54
12:00:45|60703.09
12:00:45|60704.08
12:00:47|60702.2
12:00:48|60706.14
12:00:49|60705.12
12:00:50|60703.81
12:00:50|60705.12
12:00:52|60701.76
12:00:53|60702.35
12:00:54|60701.93
12:00:55|60701.83
12:00:56|60703.43
12:00:58|60701.96
12:00:58|60701.95
12:00:59|60702.15
12:01:01|60699.99
12:01:01|60700.13
12:01:03|60701.37
12:01:04|60701.86
12:01:05|60710.08
12:01:06|60709.44
12:01:07|60713.34
12:01:08|60715.07
12:01:10|60712.2
12:01:10|60709.2
12:01:11|60711.52
12:01:12|60711.52
12:01:14|60709.96
12:01:15|60708.88
12:01:16|60707.99
12:01:17|60707.01
12:01:18|60706.93
12:01:19|60708.06
12:01:20|60706.02
12:01:21|60706.73
12:01:22|60708.71
12:01:23|60708.42
12:01:24|60708.25
12:01:25|60707.66
12:01:27|60706.59
12:01:28|60707.69
12:01:29|60707.01
12:01:30|60706.74
12:01:31|60707.69
12:01:32|60709.09
12:01:34|60710.13
12:01:35|60702.57
12:01:36|60698.94
12:01:36|60694.81
12:01:38|60697.06
12:01:40|60698.43
12:01:40|60695.17
12:01:41|60695.32
12:01:42|60689.37
12:01:44|60686.71
12:01:44|60688.26
12:01:45|60684.21
12:01:46|60688.87
12:01:47|60689.07
12:01:48|60687.31
12:01:49|60687.89
12:01:50|60686.55
12:01:52|60687.05
12:01:53|60685.11
12:01:54|60687.67
12:01:55|60688.04
12:01:56|60694.02
12:01:57|60693.18
12:01:58|60693.56
12:01:59|60700.47
12:02:00|60694.45
12:02:01|60693.24
12:02:02|60696.53
12:02:03|60696.03
12:02:04|60700.94
12:02:05|60700.81
12:02:06|60700.81
12:02:07|60700.81
12:02:08|60700.58
12:02:09|60700.34
12:02:10|60698.97
12:02:11|60698.66
12:02:12|60696.97
12:02:13|60696.97
12:02:14|60698.06
12:02:15|60706.
12:02:16|60705.28
12:02:17|60704.52
12:02:18|60701.79
12:02:19|60704.21
12:02:21|60705.31
12:02:21|60703.64
12:02:23|60706.13
12:02:25|60704.07
12:02:28|60703.88
12:02:29|60702.42
12:02:30|60702.55
12:02:31|60713.81
12:02:32|60710.1
12:02:33|60709.95
12:02:35|60712.95
12:02:36|60712.96
12:02:37|60711.49
12:02:38|60711.81
12:02:39|60709.62
12:02:40|60711.47
12:02:41|60709.69
12:02:42|60709.77
12:02:44|60709.99
12:02:44|60710.59
12:02:45|60710.26
12:02:47|60709.77
12:02:48|60712.52
12:02:48|60711.99
12:02:49|60711.16
12:02:51|60710.58
12:02:51|60713.86
12:02:52|60708.04
12:02:53|60710.65
12:02:54|60711.03
12:02:55|60711.12
12:02:56|60710.62
12:02:57|60709.54
12:02:59|60711.25
12:02:59|60711.25
12:03:01|60712.68
12:03:02|60713.16
12:03:03|60709.77
12:03:04|60707.65
12:03:05|60705.49
12:03:06|60705.95
12:03:07|60706.12
12:03:08|60709.47
12:03:09|60710.34
12:03:09|60710.34
12:03:11|60709.55
12:03:12|60709.9
12:03:13|60695.01
12:03:14|60687.21
12:03:15|60692.63
12:03:16|60694.1
12:03:17|60708.23
12:03:18|60708.7
12:03:20|60707.46
12:03:21|60708.34
12:03:21|60703.6
12:03:22|60705.76
12:03:25|60706.37
12:03:26|60705.8
12:03:27|60702.3
12:03:29|60706.91
12:03:30|60708.61
12:03:32|60707.99
12:03:33|60707.7
12:03:34|60706.67
12:03:35|60707.23
12:03:35|60707.46
12:03:37|60702.41
12:03:38|60705.62
12:03:39|60706.3
12:03:40|60705.63
12:03:41|60706.31
12:03:43|60707.04
12:03:43|60707.43
12:03:44|60707.43
12:03:45|60706.44
12:03:46|60706.45
12:03:48|60706.44
12:03:49|60706.
12:03:49|60706.
12:03:51|60706.3
12:03:52|60706.99
12:03:53|60708.
12:03:54|60710.66
12:03:55|60708.
12:03:56|60706.94
12:03:57|60708.91
12:03:58|60709.43
12:03:59|60708.12
12:04:00|60705.33
12:04:01|60709.11
12:04:02|60707.48
12:04:03|60708.25
12:04:04|60708.25
12:04:05|60707.68
12:04:06|60715.02
12:04:07|60715.99
12:04:08|60714.99
12:04:09|60714.99
12:04:10|60716.83
12:04:12|60713.68
12:04:12|60717.81
12:04:13|60717.29
12:04:14|60717.16
12:04:16|60716.39
12:04:16|60717.4
12:04:18|60717.46
12:04:19|60718.41
12:04:20|60715.96
12:04:21|60715.96
12:04:22|60715.96
12:04:23|60716.54
12:04:24|60718.22
12:04:25|60716.61
12:04:27|60716.
12:04:27|60717.38
12:04:30|60716.9
12:04:31|60716.65
12:04:31|60716.9
12:04:32|60716.9
12:04:34|60717.75
12:04:34|60717.75
12:04:35|60715.9
12:04:37|60715.89
12:04:38|60716.88
12:04:39|60714.75
12:04:40|60719.91
12:04:41|60720.29
12:04:42|60721.58
12:04:43|60719.42
12:04:44|60718.98
12:04:44|60719.79
12:04:46|60721.29
12:04:47|60719.27
12:04:48|60718.97
12:04:49|60721.03
12:04:50|60719.79
12:04:51|60717.72
12:04:52|60718.43
12:04:53|60718.31
12:04:54|60717.94
12:04:56|60719.45
12:04:56|60716.14
12:04:57|60717.2
12:04:58|60716.49
12:04:59|60715.15
12:05:00|60717.34
12:05:01|60717.22
12:05:03|60720.
12:05:03|60717.69
12:05:05|60718.16
12:05:05|60717.94
12:05:06|60718.13
12:05:07|60719.85
12:05:08|60721.76
12:05:09|60722.77
12:05:10|60722.67
12:05:11|60715.82
12:05:12|60718.24
12:05:13|60719.54
12:05:15|60717.95
12:05:15|60718.6
12:05:17|60716.12
12:05:17|60716.32
12:05:18|60717.04
12:05:19|60717.73
12:05:21|60715.74
12:05:21|60715.63
12:05:23|60713.71
12:05:23|60714.06
12:05:24|60713.66
12:05:27|60713.99
12:05:27|60715.69
12:05:29|60717.3
12:05:30|60716.1
12:05:32|60715.03
12:05:32|60714.83
12:05:35|60713.88
12:05:35|60710.57
12:05:36|60711.99
12:05:38|60715.01
12:05:38|60713.11
12:05:40|60710.93
12:05:41|60712.36
12:05:42|60713.31
12:05:43|60713.49
12:05:44|60713.32
12:05:45|60714.16
12:05:47|60711.44
12:05:48|60714.15
12:05:49|60714.17
12:05:50|60713.64
12:05:51|60711.85
12:05:52|60712.77
12:05:53|60712.43
12:05:54|60713.29
12:05:55|60713.94
12:05:57|60714.27
12:05:58|60714.13
12:05:59|60714.13
12:06:00|60713.23
12:06:01|60714.4
12:06:02|60719.21
12:06:03|60718.02
12:06:04|60719.01
12:06:05|60719.01
12:06:06|60716.75
12:06:07|60716.75
12:06:09|60716.75
12:06:09|60717.45
12:06:11|60717.45
12:06:12|60717.86
12:06:13|60717.86
12:06:14|60717.86
12:06:15|60717.86
12:06:15|60712.25
12:06:16|60713.79
12:06:18|60712.93
12:06:19|60714.7
12:06:19|60718.48
12:06:21|60720.16
12:06:22|60720.34
12:06:23|60719.48
12:06:24|60718.31
12:06:25|60719.52
12:06:26|60720.18
12:06:27|60717.16
12:06:28|60718.98
12:06:29|60720.28
12:06:30|60718.7
12:06:31|60718.51
12:06:32|60718.6
12:06:33|60722.22
12:06:34|60727.59
12:06:36|60725.87
12:06:37|60725.81
12:06:38|60727.13
12:06:39|60725.86
12:06:39|60725.16
12:06:40|60724.87
12:06:42|60724.75
12:06:42|60721.61
12:06:43|60723.04
12:06:45|60726.46
12:06:45|60721.92
12:06:47|60723.18
12:06:48|60722.28
12:06:49|60722.14
12:06:50|60723.04
12:06:51|60721.31
12:06:52|60721.76
12:06:53|60721.89
12:06:54|60721.65
12:06:55|60722.36
12:06:56|60721.1
12:06:57|60723.08
12:06:59|60722.75
12:06:59|60722.68
12:07:00|60721.66
12:07:01|60721.79
12:07:02|60721.79
12:07:03|60721.79
12:07:04|60721.89
12:07:05|60721.18
12:07:06|60714.76
12:07:07|60718.05
12:07:08|60718.26
12:07:10|60718.01
12:07:10|60716.74
12:07:11|60718.76
12:07:13|60718.98
12:07:13|60717.68
12:07:14|60719.32
12:07:15|60720.02
12:07:17|60718.54
12:07:17|60720.02
12:07:18|60721.63
12:07:20|60720.87
12:07:21|60723.08
12:07:22|60724.93
12:07:23|60722.91
12:07:24|60722.91
12:07:25|60724.64
12:07:26|60722.57
12:07:27|60722.57
12:07:29|60722.76
12:07:29|60724.02
12:07:31|60722.99
12:07:32|60724.04
12:07:33|60722.06
12:07:35|60722.73
12:07:36|60720.9
12:07:37|60720.9
12:07:38|60720.9
12:07:39|60720.55
12:07:41|60722.01
12:07:42|60722.01
12:07:42|60722.01
12:07:43|60722.01
12:07:44|60722.01
12:07:46|60722.01
12:07:47|60720.83
12:07:48|60719.97
12:07:48|60723.53
12:07:50|60721.
12:07:51|60720.79
12:07:52|60720.56
12:07:53|60710.16
12:07:54|60716.35
12:07:55|60716.44
12:07:56|60718.23
12:07:57|60719.51
12:07:58|60720.55
12:07:59|60721.14
12:08:00|60718.96
12:08:01|60719.72
12:08:02|60720.72
12:08:04|60720.72
12:08:04|60721.44
12:08:05|60722.46
12:08:06|60727.27
12:08:08|60728.97
12:08:09|60734.49
12:08:10|60735.07
12:08:11|60738.25
12:08:12|60738.29
12:08:13|60741.2
12:08:14|60743.29
12:08:15|60745.89
12:08:17|60744.65
12:08:17|60745.21
12:08:18|60744.63
12:08:19|60743.17
12:08:21|60741.82
12:08:22|60742.7
12:08:23|60737.17
12:08:24|60736.51
12:08:24|60734.92
12:08:25|60737.46
12:08:27|60737.99
12:08:27|60738.
12:08:29|60741.23
12:08:31|60746.51
12:08:31|60745.25
12:08:33|60745.25
12:08:33|60745.25
12:08:34|60741.99
12:08:35|60741.68
12:08:37|60741.28
12:08:38|60737.16
12:08:39|60737.21
12:08:39|60739.87
12:08:40|60739.33
12:08:42|60739.84
12:08:44|60737.31
12:08:45|60741.9
12:08:46|60742.31
12:08:47|60742.69
12:08:48|60740.52
12:08:49|60741.42
12:08:50|60739.04
12:08:51|60739.43
12:08:52|60739.3
12:08:53|60740.78
12:08:55|60742.26
12:08:55|60743.26
12:08:57|60741.69
12:08:58|60742.42
12:08:59|60741.31
12:09:00|60743.73
12:09:01|60741.14
12:09:01|60741.14
12:09:02|60740.69
12:09:04|60742.33
12:09:05|60737.58
12:09:06|60737.99
12:09:07|60737.52
12:09:08|60739.27
12:09:09|60740.
12:09:10|60739.39
12:09:11|60743.69
12:09:12|60742.45
12:09:13|60743.79
12:09:15|60742.35
12:09:16|60746.45
12:09:17|60747.06
12:09:17|60747.77
12:09:18|60756.88
12:09:19|60754.89
12:09:20|60753.52
12:09:21|60753.34
12:09:23|60752.46
12:09:24|60754.01
12:09:24|60755.54
12:09:26|60755.54
12:09:27|60758.01
12:09:28|60756.19
12:09:29|60758.03
12:09:31|60757.54
12:09:31|60758.15
12:09:32|60758.15
12:09:35|60760.55
12:09:36|60760.55
12:09:37|60760.84
12:09:38|60762.06
12:09:38|60761.98
12:09:39|60758.52
12:09:40|60759.43
12:09:42|60759.39
12:09:44|60759.1
12:09:45|60761.3
12:09:46|60760.81
12:09:47|60754.88
12:09:48|60753.91
12:09:48|60757.07
12:09:50|60756.78
12:09:52|60756.17
12:09:53|60755.13
12:09:53|60755.28
12:09:54|60756.16
12:09:55|60756.8
12:09:56|60756.46
12:09:57|60756.96
12:09:59|60760.
12:09:59|60760.41
12:10:00|60758.45
12:10:02|60760.23
12:10:03|60761.89
12:10:04|60761.17
12:10:04|60764.57
12:10:06|60761.99
12:10:06|60758.41
12:10:07|60761.32
12:10:08|60768.64
12:10:09|60769.68
12:10:11|60769.74
12:10:12|60767.94
12:10:13|60768.91
12:10:14|60766.17
12:10:15|60762.71
12:10:16|60762.88
12:10:17|60764.29
12:10:18|60767.83
12:10:19|60770.11
12:10:20|60765.94
12:10:21|60760.5
12:10:22|60758.41
12:10:23|60753.63
12:10:24|60754.34
12:10:25|60756.
12:10:26|60757.04
12:10:27|60764.76
12:10:28|60764.26
12:10:30|60764.36
12:10:32|60766.86
12:10:32|60767.63
12:10:33|60767.63
12:10:35|60766.07
12:10:36|60767.93
12:10:36|60767.96
12:10:38|60766.94
12:10:39|60765.93
12:10:39|60764.57
12:10:41|60765.62
12:10:42|60763.04
12:10:43|60765.31
12:10:44|60765.18
12:10:45|60765.88
12:10:46|60767.25
12:10:47|60763.58
12:10:49|60762.47
12:10:49|60760.02
12:10:50|60763.15
12:10:52|60762.12
12:10:53|60763.43
12:10:54|60761.54
12:10:55|60761.54
12:10:55|60763.4
12:10:57|60764.03
12:10:58|60762.85
12:10:59|60762.85
12:11:00|60764.94
12:11:01|60766.37
12:11:02|60769.78
12:11:03|60767.89
12:11:04|60769.03
12:11:05|60770.07
12:11:06|60770.84
12:11:07|60771.37
12:11:09|60771.96
12:11:09|60771.68
12:11:10|60771.02
12:11:12|60765.9
12:11:13|60769.67
12:11:14|60769.56
12:11:15|60768.1
12:11:17|60771.19
12:11:18|60768.02
12:11:19|60771.44
12:11:19|60770.99
12:11:21|60771.98
12:11:22|60771.81
12:11:24|60773.8
12:11:25|60774.8
12:11:26|60789.07
12:11:26|60790.56
12:11:27|60788.61
12:11:29|60789.21
12:11:29|60790.34
12:11:30|60784.02
12:11:32|60780.29
12:11:34|60775.31
12:11:34|60777.41
12:11:35|60773.
12:11:36|60775.32
12:11:38|60780.05
12:11:38|60777.79
12:11:40|60778.72
12:11:41|60777.55
12:11:42|60777.
12:11:43|60776.
12:11:44|60775.56
12:11:45|60780.07
12:11:47|60780.4
12:11:47|60776.
12:11:49|60777.88
12:11:50|60776.45
12:11:50|60775.91
12:11:52|60777.71
12:11:53|60771.48
12:11:54|60775.65
12:11:55|60777.6
12:11:55|60778.07
12:11:58|60778.54
12:11:59|60778.5
12:11:59|60775.6
12:12:01|60776.79
12:12:02|60771.48
12:12:03|60769.11
12:12:04|60773.95
12:12:04|60774.52
12:12:06|60774.69
12:12:07|60780.
12:12:08|60778.88
12:12:09|60778.41
12:12:10|60777.94
12:12:11|60777.56
12:12:12|60776.78
12:12:13|60775.86
12:12:14|60771.89
12:12:15|60761.42
12:12:16|60762.96
12:12:17|60767.32
12:12:18|60767.26
12:12:19|60767.08
12:12:20|60764.98
12:12:21|60763.96
12:12:22|60764.75
12:12:23|60764.75
12:12:24|60754.09
12:12:25|60754.45
12:12:26|60756.89
12:12:27|60753.54
12:12:29|60746.72
12:12:30|60748.88
12:12:30|60747.88
12:12:32|60748.28
12:12:32|60750.02
12:12:34|60748.73
12:12:36|60747.13
12:12:37|60744.68
12:12:38|60740.89
12:12:39|60741.89
12:12:40|60740.67
12:12:41|60743.05
12:12:43|60739.29
12:12:43|60737.79
12:12:44|60738.08
12:12:45|60735.
12:12:47|60735.54
12:12:47|60736.77
12:12:49|60738.07
12:12:49|60740.26
12:12:50|60733.96
12:12:51|60734.36
12:12:52|60733.12
12:12:53|60733.7
12:12:55|60737.32
12:12:56|60738.31
12:12:56|60733.33
12:12:58|60732.61
12:12:59|60729.01
12:13:00|60727.81
12:13:01|60733.9
12:13:02|60735.26
12:13:03|60736.12
12:13:04|60734.01
12:13:05|60737.73
12:13:06|60742.86
12:13:07|60742.97
12:13:08|60740.13
12:13:09|60744.01
12:13:10|60756.3
12:13:12|60754.12
12:13:12|60753.6
12:13:13|60754.57
12:13:14|60752.59
12:13:15|60754.07
12:13:16|60758.71
12:13:17|60757.7
12:13:18|60755.1
12:13:19|60754.73
12:13:20|60755.22
12:13:21|60758.12
12:13:22|60754.79
12:13:24|60754.27
12:13:24|60754.24
12:13:26|60754.01
12:13:26|60753.07
12:13:28|60754.84
12:13:29|60753.19
12:13:30|60752.27
12:13:30|60750.63
12:13:32|60748.63
12:13:33|60751.91
12:13:34|60754.34
12:13:36|60752.75
12:13:37|60752.15
12:13:38|60752.15
12:13:38|60753.04
12:13:40|60752.84
12:13:41|60756.
12:13:43|60755.71
12:13:44|60755.83
12:13:46|60755.53
12:13:46|60755.81
12:13:47|60757.7
12:13:49|60757.17
12:13:51|60753.74
12:13:52|60750.95
12:13:52|60751.83
12:13:54|60749.76
12:13:55|60747.01
12:13:56|60750.59
12:13:57|60750.59
12:13:58|60749.9
12:13:59|60750.35
12:14:00|60751.97
12:14:01|60752.06
12:14:02|60753.19
12:14:03|60756.04
12:14:05|60761.15
12:14:05|60758.19
12:14:06|60756.9
12:14:07|60759.86
12:14:09|60757.99
12:14:09|60758.
12:14:11|60757.31
12:14:11|60757.68
12:14:12|60757.69
12:14:14|60757.69
12:14:14|60755.6
12:14:16|60755.26
12:14:16|60756.1
12:14:18|60756.11
12:14:18|60757.03
12:14:20|60757.03
12:14:21|60758.49
12:14:22|60758.49
12:14:22|60757.37
12:14:23|60757.42
12:14:25|60757.42
12:14:25|60757.67
12:14:26|60759.35
12:14:28|60760.
12:14:29|60762.
12:14:30|60760.13
12:14:31|60759.33
12:14:33|60758.78
12:14:34|60758.42
12:14:36|60759.05
12:14:37|60758.82
12:14:38|60761.61
12:14:38|60760.61
12:14:41|60761.05
12:14:43|60760.37
12:14:43|60758.71
12:14:45|60758.84
12:14:45|60756.01
12:14:47|60757.73
12:14:47|60757.
12:14:49|60764.
12:14:50|60758.01
12:14:50|60759.36
12:14:52|60761.57
12:14:52|60761.57
12:14:54|60761.03
12:14:55|60759.36
12:14:56|60758.75
12:14:57|60758.75
12:14:58|60758.75
12:14:59|60760.05
12:15:00|60757.65
12:15:01|60757.78
12:15:02|60758.93
12:15:04|60768.22
12:15:04|60768.18
12:15:05|60765.87
12:15:06|60770.45
12:15:07|60770.05
12:15:08|60770.98
12:15:10|60771.1
12:15:10|60773.45
12:15:11|60765.71
12:15:12|60770.17
12:15:13|60771.07
12:15:15|60773.99
12:15:15|60773.36
12:15:16|60773.27
12:15:18|60773.25
12:15:18|60768.74
12:15:19|60771.21
12:15:20|60772.59
12:15:22|60774.23
12:15:22|60774.97
12:15:23|60774.69
12:15:24|60776.08
12:15:26|60777.93
12:15:27|60775.74
12:15:28|60777.29
12:15:29|60775.45
12:15:30|60775.45
12:15:30|60774.96
12:15:31|60777.39
12:15:32|60777.5
12:15:34|60775.51
12:15:34|60775.24
12:15:37|60772.65
12:15:38|60773.09
12:15:39|60773.99
12:15:39|60773.99
12:15:41|60775.95
12:15:41|60772.93
12:15:44|60772.58
12:15:45|60772.65
12:15:46|60775.67
12:15:48|60776.37
12:15:49|60775.12
12:15:50|60775.24
12:15:51|60774.98
12:15:52|60775.18
12:15:53|60774.56
12:15:54|60775.57
12:15:55|60773.83
12:15:56|60772.87
12:15:58|60774.29
12:15:58|60772.92
12:15:59|60773.72
12:16:00|60776.58
12:16:01|60775.1
12:16:03|60775.21
12:16:04|60773.08
12:16:04|60763.56
12:16:06|60761.98
12:16:06|60754.
12:16:08|60755.34
12:16:09|60758.06
12:16:10|60766.19
12:16:11|60774.15
12:16:12|60772.26
12:16:12|60769.78
12:16:14|60758.01
12:16:15|60760.17
12:16:15|60760.28
12:16:17|60765.13
12:16:17|60760.49
12:16:18|60759.28
12:16:20|60759.51
12:16:21|60761.61
12:16:23|60764.11
12:16:23|60765.53
12:16:24|60765.53
12:16:25|60764.87
12:16:26|60764.73
12:16:28|60766.
12:16:28|60764.64
12:16:30|60762.13
12:16:31|60762.18
12:16:32|60761.69
12:16:33|60763.26
12:16:34|60763.26
12:16:35|60764.65
12:16:36|60764.64
12:16:38|60762.77
12:16:40|60761.53
12:16:42|60765.48
12:16:42|60764.02
12:16:44|60764.5
12:16:46|60763.16
12:16:47|60764.02
12:16:48|60764.02
12:16:50|60764.02
12:16:51|60760.96
12:16:52|60762.47
12:16:53|60761.61
12:16:53|60761.99
12:16:55|60761.92
12:16:55|60762.03
12:16:57|60760.41
12:16:58|60758.95
12:16:59|60755.87
12:17:00|60756.14
12:17:01|60760.46
12:17:02|60759.38
12:17:04|60759.02
12:17:04|60757.79
12:17:05|60758.07
12:17:06|60757.45
12:17:08|60757.86
12:17:08|60757.98
12:17:09|60760.18
12:17:11|60760.18
12:17:12|60758.
12:17:13|60759.52
12:17:14|60761.73
12:17:16|60762.05
12:17:16|60764.85
12:17:17|60764.85
12:17:19|60761.53
12:17:19|60762.79
12:17:21|60761.39
12:17:22|60760.92
12:17:23|60756.5
12:17:24|60760.88
12:17:25|60760.32
12:17:25|60758.87
12:17:26|60760.09
12:17:28|60760.1
12:17:29|60759.78
12:17:29|60759.78
12:17:30|60763.54
12:17:32|60764.35
12:17:33|60765.08
12:17:35|60764.1
12:17:35|60764.67
12:17:36|60763.67
12:17:38|60764.45
12:17:40|60762.01
12:17:41|60765.17
12:17:41|60765.07
12:17:43|60760.47
12:17:44|60761.94
12:17:45|60764.44
12:17:46|60763.78
12:17:47|60763.99
12:17:49|60763.67
12:17:49|60767.02
12:17:51|60769.1
12:17:52|60768.21
12:17:52|60765.42
12:17:54|60767.31
12:17:55|60766.64
12:17:56|60765.83
12:17:57|60765.33
12:17:58|60763.92
12:17:59|60768.32
12:18:00|60768.
12:18:01|60768.51
12:18:02|60767.33
12:18:03|60766.88
12:18:04|60769.12
12:18:06|60770.9
12:18:06|60771.6
12:18:07|60775.47
12:18:08|60772.1
12:18:09|60772.1
12:18:10|60771.6
12:18:11|60764.81
12:18:14|60765.46
12:18:15|60764.58
12:18:15|60766.23
12:18:16|60767.95
12:18:18|60767.49
12:18:18|60763.06
12:18:19|60758.67
12:18:21|60760.58
12:18:22|60760.72
12:18:22|60765.13
12:18:23|60763.59
12:18:24|60765.23
12:18:25|60763.91
12:18:26|60763.91
12:18:28|60760.71
12:18:29|60761.48
12:18:30|60758.53
12:18:31|60755.93
12:18:33|60757.02
12:18:33|60759.61
12:18:35|60759.62
12:18:35|60758.51
12:18:36|60760.15
12:18:37|60759.84
12:18:38|60763.52
12:18:40|60762.92
12:18:41|60763.35
12:18:42|60762.5
12:18:44|60761.87
12:18:46|60760.71
12:18:47|60760.17
12:18:48|60763.41
12:18:48|60763.41
12:18:49|60762.88
12:18:51|60759.7
12:18:51|60757.63
12:18:52|60758.54
12:18:54|60760.61
12:18:54|60759.32
12:18:55|60759.83
12:18:57|60760.07
12:18:57|60761.22
12:18:58|60760.04
12:19:00|60759.46
12:19:00|60759.21
12:19:02|60757.09
12:19:03|60759.17
12:19:04|60762.33
12:19:06|60766.1
12:19:06|60766.01
12:19:07|60766.58
12:19:08|60765.1
12:19:09|60765.17
12:19:10|60766.89
12:19:11|60771.22
12:19:13|60772.39
12:19:14|60770.39
12:19:14|60771.21
12:19:15|60770.02
12:19:16|60768.32
12:19:18|60768.32
12:19:19|60763.72
12:19:20|60767.11
12:19:20|60765.09
12:19:22|60762.09
12:19:23|60762.97
12:19:24|60762.09
12:19:25|60764.42
12:19:26|60764.27
12:19:27|60766.89
12:19:29|60763.74
12:19:30|60765.01
12:19:30|60764.14
12:19:32|60764.3
12:19:32|60765.01
12:19:33|60765.01
12:19:34|60764.54
12:19:35|60764.68
12:19:37|60764.67
12:19:37|60768.03
12:19:38|60766.56
12:19:40|60766.93
12:19:40|60766.8
12:19:42|60767.29
12:19:43|60768.62
12:19:43|60766.91
12:19:45|60766.91
12:19:46|60766.98
12:19:48|60766.22
12:19:48|60767.36
12:19:50|60767.5
12:19:50|60767.47
12:19:51|60766.48
12:19:53|60766.47
12:19:54|60766.47
12:19:55|60765.9
12:19:56|60765.99
12:19:56|60765.03
12:19:58|60765.03
12:19:58|60765.03
12:20:00|60763.22
12:20:01|60764.58
12:20:01|60766.75
12:20:02|60772.9
12:20:04|60770.01
12:20:05|60766.46
12:20:06|60767.01
12:20:07|60770.19
12:20:08|60769.72
12:20:09|60767.36
12:20:10|60767.24
12:20:11|60769.
12:20:12|60766.51
12:20:13|60765.59
12:20:14|60765.
12:20:16|60765.
12:20:16|60764.25
12:20:17|60764.17
12:20:18|60761.31
12:20:19|60764.29
12:20:21|60764.27
12:20:22|60767.66
12:20:22|60768.58
12:20:23|60767.49
12:20:25|60767.87
12:20:25|60767.16
12:20:26|60767.97
12:20:27|60767.73
12:20:29|60767.4
12:20:30|60767.39
12:20:30|60767.02
12:20:31|60765.06
12:20:32|60764.21
12:20:34|60753.65
12:20:34|60754.72
12:20:35|60755.91
12:20:37|60754.97
12:20:37|60756.13
12:20:39|60760.21
12:20:39|60760.21
12:20:42|60760.75
12:20:42|60753.59
12:20:44|60751.42
12:20:46|60750.46
12:20:46|60751.19
12:20:48|60752.03
12:20:50|60752.41
12:20:51|60750.49
12:20:52|60752.71
12:20:53|60753.97
12:20:54|60754.15
12:20:56|60752.85
12:20:57|60754.41
12:20:58|60754.41
12:20:59|60755.37
12:21:00|60754.49
12:21:01|60757.92
12:21:02|60760.46
12:21:04|60759.48
12:21:05|60764.17
12:21:06|60761.14
12:21:07|60760.38
12:21:08|60768.18
12:21:08|60767.46
12:21:09|60763.62
12:21:11|60764.8
12:21:12|60768.75
12:21:13|60766.18
12:21:13|60764.15
12:21:15|60761.68
12:21:16|60761.77
12:21:17|60761.61
12:21:18|60761.53
12:21:19|60754.65
12:21:20|60754.02
12:21:21|60754.02
12:21:23|60752.92
12:21:23|60746.98
12:21:25|60746.88
12:21:26|60749.51
12:21:26|60749.51
12:21:29|60741.99
12:21:29|60741.99
12:21:31|60741.88
12:21:31|60740.03
12:21:32|60740.03
12:21:33|60741.01
12:21:34|60734.49
12:21:36|60737.25
12:21:37|60737.9
12:21:37|60737.9
12:21:38|60740.78
12:21:39|60740.78
12:21:40|60740.78
12:21:42|60740.32
12:21:43|60739.85
12:21:45|60739.85
12:21:46|60740.84
12:21:47|60742.73
12:21:47|60742.38
12:21:50|60734.73
12:21:50|60730.56
12:21:52|60730.5
12:21:53|60730.5
12:21:53|60733.27
12:21:55|60735.41
12:21:55|60735.41
12:21:57|60735.41
12:21:58|60735.41
12:21:59|60730.89
12:22:01|60731.54
12:22:01|60730.06
12:22:02|60738.27
12:22:03|60740.95
12:22:04|60739.71
12:22:06|60733.52
12:22:07|60729.91
12:22:08|60733.17
12:22:08|60733.06
12:22:10|60733.11
12:22:11|60733.1
12:22:12|60733.1
12:22:13|60730.18
12:22:14|60729.19
12:22:15|60730.6
12:22:16|60734.47
12:22:17|60733.72
12:22:18|60734.02
12:22:19|60731.31
12:22:20|60731.44
12:22:22|60731.56
12:22:22|60730.46
12:22:23|60735.89
12:22:24|60736.01
12:22:25|60736.94
12:22:27|60736.94
12:22:27|60737.78
12:22:28|60736.32
12:22:29|60738.07
12:22:30|60738.86
12:22:31|60739.67
12:22:32|60736.95
12:22:33|60733.13
12:22:34|60736.04
12:22:35|60736.36
12:22:36|60736.67
12:22:38|60734.37
12:22:38|60736.12
12:22:40|60736.02
12:22:40|60736.07
12:22:41|60735.37
12:22:43|60732.59
12:22:45|60732.7
12:22:45|60732.93
12:22:47|60732.91
12:22:47|60734.42
12:22:48|60734.42
12:22:51|60734.42
12:22:52|60737.15
12:22:52|60737.06
12:22:53|60736.44
12:22:54|60736.64
12:22:55|60735.96
12:22:57|60733.7
12:22:57|60733.08
12:22:59|60735.06
12:23:00|60735.35
12:23:01|60734.08
12:23:02|60732.43
12:23:03|60731.1
12:23:05|60731.1
12:23:06|60732.1
12:23:07|60730.25
12:23:07|60730.85
12:23:09|60731.08
12:23:10|60725.65
12:23:11|60725.76
12:23:12|60724.53
12:23:13|60721.93
12:23:14|60723.72
12:23:15|60724.75
12:23:16|60722.46
12:23:17|60722.12
12:23:18|60722.12
12:23:20|60722.
12:23:21|60718.28
12:23:22|60714.8
12:23:23|60716.94
12:23:24|60718.21
12:23:25|60714.91
12:23:26|60716.02
12:23:28|60715.9
12:23:29|60715.9
12:23:29|60715.95
12:23:31|60714.67
12:23:31|60718.64
12:23:33|60723.75
12:23:34|60723.51
12:23:35|60723.36
12:23:36|60722.19
12:23:37|60722.66
12:23:38|60722.52
12:23:39|60722.68
12:23:40|60719.72
12:23:41|60719.49
12:23:43|60720.76
12:23:43|60722.9
12:23:45|60721.48
12:23:47|60722.68
12:23:48|60726.3
12:23:49|60724.44
12:23:49|60723.67
12:23:50|60722.38
12:23:52|60722.28
12:23:53|60721.33
12:23:54|60721.29
12:23:55|60722.63
12:23:56|60723.54
12:23:58|60722.18
12:23:59|60722.73
12:23:59|60722.23
12:24:01|60721.15
12:24:01|60719.93
12:24:03|60719.93
12:24:04|60719.93
12:24:05|60722.04
12:24:06|60722.13
12:24:07|60718.98
12:24:08|60720.41
12:24:09|60721.2
12:24:10|60718.33
12:24:12|60720.02
12:24:12|60720.02
12:24:13|60718.71
12:24:15|60716.54
12:24:16|60718.04
12:24:16|60718.77
12:24:17|60718.19
12:24:18|60718.57
12:24:20|60716.34
12:24:21|60715.99
12:24:21|60719.57
12:24:23|60719.45
12:24:24|60718.77
12:24:25|60720.98
12:24:26|60721.3
12:24:27|60715.6
12:24:28|60712.92
12:24:29|60713.19
12:24:29|60713.19
12:24:30|60713.23
12:24:32|60714.53
12:24:32|60713.94
12:24:33|60712.87
12:24:34|60712.6
12:24:36|60712.6
12:24:37|60711.74
12:24:37|60712.59
12:24:39|60712.66
12:24:40|60711.27
12:24:41|60711.27
12:24:42|60711.08
12:24:43|60708.41
12:24:44|60712.64
12:24:45|60712.81
12:24:47|60710.47
12:24:48|60712.81
12:24:49|60712.81
12:24:49|60708.93
12:24:51|60710.41
12:24:52|60710.41
12:24:53|60710.41
12:24:55|60710.41
12:24:55|60713.06
12:24:57|60713.19
12:24:57|60713.3
12:24:59|60713.3
12:24:59|60715.61
12:25:01|60717.88
12:25:02|60713.81
12:25:04|60712.26
12:25:05|60712.7
12:25:05|60713.55
12:25:07|60714.51
12:25:08|60714.51
12:25:08|60713.99
12:25:11|60713.17
12:25:11|60713.17
12:25:13|60713.17
12:25:13|60711.63
12:25:14|60712.17
12:25:16|60712.17
12:25:17|60712.17
12:25:18|60712.59
12:25:19|60712.77
12:25:20|60712.03
12:25:21|60712.03
12:25:22|60710.2
12:25:23|60709.86
12:25:24|60710.09
12:25:26|60710.17
12:25:27|60710.94
12:25:28|60707.68
12:25:29|60708.89
12:25:30|60710.28
12:25:31|60710.28
12:25:32|60712.57
12:25:34|60712.33
12:25:34|60712.74
12:25:36|60713.44
12:25:36|60714.69
12:25:37|60714.28
12:25:38|60713.97
12:25:40|60713.56
12:25:40|60713.98
12:25:41|60715.56
12:25:42|60715.56
12:25:43|60714.2
12:25:44|60713.66
12:25:46|60713.61
12:25:46|60713.3
12:25:51|60711.33
12:25:51|60711.8
12:25:53|60710.93
12:25:54|60711.88
12:25:56|60711.88
12:25:57|60711.77
12:25:58|60711.86
12:25:59|60713.68
12:26:00|60715.88
12:26:01|60714.02
12:26:01|60714.72
12:26:04|60714.45
12:26:05|60715.69
12:26:05|60714.18
12:26:07|60714.73
12:26:08|60715.16
12:26:09|60714.75
12:26:11|60714.75
12:26:12|60726.98
12:26:13|60731.84
12:26:14|60726.54
12:26:15|60727.35
12:26:16|60728.02
12:26:17|60730.4
12:26:18|60733.36
12:26:18|60732.15
12:26:20|60731.96
12:26:21|60733.27
12:26:22|60728.15
12:26:24|60730.35
12:26:24|60729.66
12:26:25|60730.89
12:26:26|60731.04
12:26:27|60729.27
12:26:29|60729.04
12:26:30|60729.44
12:26:30|60730.28
12:26:31|60731.2
12:26:32|60731.2
12:26:34|60730.18
12:26:35|60729.96
12:26:36|60731.05
12:26:37|60730.26
12:26:38|60730.41
12:26:39|60730.3
12:26:40|60729.62
12:26:41|60729.3
12:26:42|60727.69
12:26:43|60730.21
12:26:44|60728.59
12:26:45|60727.6
12:26:46|60727.85
12:26:48|60730.58
12:26:49|60730.07
12:26:51|60730.46
12:26:52|60728.14
12:26:52|60728.71
12:26:54|60728.6
12:26:55|60728.3
12:26:56|60728.24
12:26:57|60728.03
12:26:59|60729.01
12:26:59|60730.12
12:27:01|60730.18
12:27:02|60728.71
12:27:03|60728.71
12:27:04|60728.71
12:27:05|60728.48
12:27:06|60738.89
12:27:08|60737.76
12:27:08|60740.17
12:27:09|60744.74
12:27:11|60745.7
12:27:12|60742.9
12:27:12|60742.9
12:27:13|60743.12
12:27:14|60743.9
12:27:16|60743.73
12:27:17|60745.03
12:27:18|60744.04
12:27:19|60744.04
12:27:20|60741.92
12:27:21|60742.98
12:27:22|60742.99
12:27:23|60742.54
12:27:24|60743.28
12:27:25|60743.86
12:27:26|60744.99
12:27:27|60744.55
12:27:28|60742.99
12:27:30|60745.07
12:27:30|60743.92
12:27:32|60742.61
12:27:32|60742.61
12:27:33|60743.33
12:27:34|60744.4
12:27:35|60744.09
12:27:36|60740.96
12:27:37|60742.13
12:27:39|60743.5
12:27:40|60742.73
12:27:40|60742.86
12:27:42|60742.88
12:27:42|60740.92
12:27:44|60741.9
12:27:44|60741.9
12:27:46|60741.13
12:27:47|60743.22
12:27:49|60745.49
12:27:50|60744.14
12:27:51|60745.03
12:27:53|60745.14
12:27:54|60747.87
12:27:56|60746.79
12:27:57|60746.79
12:27:58|60747.49
12:27:59|60747.49
12:27:59|60747.49
12:28:01|60747.49
12:28:02|60744.73
12:28:03|60747.79
12:28:04|60745.87
12:28:05|60746.81
12:28:06|60749.43
12:28:07|60750.92
12:28:08|60752.97
12:28:09|60752.16
12:28:11|60751.55
12:28:12|60753.05
12:28:13|60753.05
12:28:14|60751.76
12:28:15|60752.33
12:28:16|60751.08
12:28:17|60754.08
12:28:17|60754.03
12:28:19|60753.56
12:28:20|60753.52
12:28:21|60753.45
12:28:22|60753.42
12:28:23|60753.96
12:28:24|60754.92
12:28:25|60754.01
12:28:26|60754.84
12:28:27|60755.58
12:28:28|60755.58
12:28:29|60758.
12:28:31|60758.
12:28:31|60757.05
12:28:32|60755.21
12:28:33|60752.84
12:28:34|60753.78
12:28:36|60753.94
12:28:37|60755.72
12:28:37|60755.22
12:28:38|60756.83
12:28:39|60755.23
12:28:40|60755.23
12:28:42|60755.25
12:28:42|60755.25
12:28:43|60756.16
12:28:45|60755.29
12:28:46|60755.09
12:28:47|60755.66
12:28:48|60756.86
12:28:50|60756.39
12:28:50|60757.15
12:28:52|60754.62
12:28:53|60754.2
12:28:54|60754.23
12:28:55|60754.61
12:28:57|60754.96
12:28:58|60754.83
12:28:59|60753.5
12:29:00|60754.33
12:29:01|60755.33
12:29:02|60754.47
12:29:03|60755.48
12:29:04|60756.
12:29:05|60756.12
12:29:06|60754.96
12:29:07|60755.95
12:29:08|60755.95
12:29:09|60754.97
12:29:10|60754.18
12:29:12|60755.42
12:29:12|60754.41
12:29:13|60754.1
12:29:14|60752.88
12:29:15|60752.
12:29:16|60750.58
12:29:18|60750.27
12:29:18|60752.93
12:29:20|60752.42
12:29:21|60753.41
12:29:21|60754.42
12:29:22|60755.64
12:29:24|60756.09
12:29:24|60756.4
12:29:25|60758.02
12:29:27|60755.93
12:29:27|60757.27
12:29:28|60756.4
12:29:30|60758.17
12:29:31|60756.7
12:29:32|60758.58
12:29:32|60758.74
12:29:33|60758.74
12:29:35|60756.73
12:29:35|60759.33
12:29:37|60760.5
12:29:37|60758.29
12:29:39|60757.85
12:29:39|60757.69
12:29:41|60757.58
12:29:42|60756.61
12:29:43|60756.61
12:29:44|60758.27
12:29:45|60757.71
12:29:46|60758.27
12:29:47|60756.96
12:29:48|60755.18
12:29:49|60753.87
12:29:51|60755.04
12:29:51|60754.48
12:29:53|60755.58
12:29:54|60756.1
12:29:54|60756.1
12:29:56|60755.97
12:29:56|60755.21
12:29:58|60754.98
12:29:59|60754.68
12:30:00|60754.68
12:30:01|60755.41
12:30:02|60755.16
12:30:03|60757.84
12:30:04|60762.36
12:30:06|60765.27
12:30:07|60764.88
12:30:07|60771.54
12:30:09|60778.04
12:30:10|60780.55
12:30:10|60781.92
12:30:11|60779.82
12:30:13|60783.13
12:30:14|60772.05
12:30:15|60763.46
12:30:15|60773.99
12:30:17|60769.26
12:30:18|60767.11
12:30:19|60776.55
12:30:20|60775.77
12:30:21|60780.46
12:30:21|60782.81
12:30:23|60784.23
12:30:24|60785.63
12:30:24|60786.44
12:30:26|60784.89
12:30:27|60784.89
12:30:28|60786.27
12:30:29|60784.89
12:30:30|60787.15
12:30:31|60785.58
12:30:33|60786.97
12:30:33|60785.26
12:30:34|60787.02
12:30:35|60787.02
12:30:36|60787.16
12:30:38|60787.16
12:30:38|60784.99
12:30:39|60785.76
12:30:40|60785.77
12:30:41|60785.95
12:30:42|60786.84
12:30:44|60784.74
12:30:44|60783.47
12:30:45|60783.61
12:30:46|60784.31
12:30:47|60784.31
12:30:48|60783.46
12:30:49|60783.21
12:30:52|60781.87
12:30:53|60781.61
12:30:54|60781.98
12:30:54|60782.95
12:30:55|60783.54
12:30:57|60784.9
12:30:59|60783.59
12:30:59|60784.89
12:31:01|60786.56
12:31:02|60787.66
12:31:03|60786.53
12:31:04|60787.3
12:31:05|60788.52
12:31:06|60787.64
12:31:07|60786.85
12:31:08|60786.85
12:31:10|60789.93
12:31:11|60787.88
12:31:12|60787.57
12:31:12|60789.43
12:31:14|60786.7
12:31:15|60779.99
12:31:16|60782.78
12:31:17|60784.07
12:31:18|60785.64
12:31:19|60784.91
12:31:20|60784.6
12:31:21|60784.6
12:31:22|60784.87
12:31:24|60785.72
12:31:24|60787.41
12:31:25|60789.11
12:31:26|60787.64
12:31:27|60793.73
12:31:29|60802.24
12:31:29|60800.71
12:31:30|60803.71
12:31:31|60804.69
12:31:32|60800.9
12:31:33|60800.75
12:31:35|60802.03
12:31:35|60802.03
12:31:36|60802.03
12:31:37|60803.42
12:31:38|60802.35
12:31:40|60799.68
12:31:40|60798.03
12:31:42|60799.58
12:31:43|60799.78
12:31:44|60798.67
12:31:45|60798.05
12:31:46|60799.37
12:31:47|60799.5
12:31:48|60798.47
12:31:49|60796.87
12:31:49|60797.88
12:31:50|60794.53
12:31:52|60796.13
12:31:53|60799.9
12:31:54|60801.17
12:31:55|60801.17
12:31:56|60801.04
12:31:57|60802.08
12:31:59|60804.11
12:32:00|60803.42
12:32:01|60801.59
12:32:03|60801.59
12:32:03|60799.2
12:32:04|60798.61
12:32:05|60800.21
12:32:07|60802.65
12:32:08|60799.82
12:32:09|60799.28
12:32:10|60798.11
12:32:11|60797.2
12:32:13|60791.64
12:32:13|60795.32
12:32:14|60794.42
12:32:15|60793.8
12:32:17|60799.73
12:32:17|60800.86
12:32:18|60798.98
12:32:19|60798.99
12:32:21|60797.89
12:32:21|60797.86
12:32:22|60799.38
12:32:23|60799.8
12:32:24|60799.25
12:32:25|60798.69
12:32:26|60799.63
12:32:28|60802.77
12:32:28|60801.25
12:32:29|60800.93
12:32:31|60799.88
12:32:32|60799.88
12:32:33|60797.94
12:32:34|60799.78
12:32:35|60799.78
12:32:36|60797.1
12:32:37|60798.54
12:32:38|60802.69
12:32:39|60800.02
12:32:40|60797.86
12:32:41|60797.86
12:32:42|60798.52
12:32:43|60795.65
12:32:44|60783.59
12:32:45|60785.19
12:32:46|60786.47
12:32:47|60785.11
12:32:48|60783.51
12:32:50|60776.08
12:32:51|60773.61
12:32:51|60775.16
12:32:52|60771.94
12:32:53|60776.49
12:32:54|60774.93
12:32:56|60776.75
12:32:58|60777.69
12:32:59|60775.72
12:33:00|60773.93
12:33:01|60772.95
12:33:02|60778.27
12:33:03|60777.65
12:33:05|60772.44
12:33:05|60773.47
12:33:06|60773.
12:33:08|60771.22
12:33:10|60766.25
12:33:10|60766.25
12:33:12|60768.18
12:33:13|60765.22
12:33:14|60766.56
12:33:14|60766.1
12:33:16|60766.1
12:33:17|60766.1
12:33:18|60762.93
12:33:20|60765.
12:33:21|60765.
12:33:22|60766.56
12:33:23|60765.92
12:33:24|60765.92
12:33:25|60764.18
12:33:26|60756.76
12:33:27|60757.91
12:33:28|60761.77
12:33:29|60760.87
12:33:30|60760.
12:33:31|60759.99
12:33:32|60758.22
12:33:33|60759.1
12:33:34|60757.77
12:33:35|60759.06
12:33:37|60759.06
12:33:38|60758.43
12:33:38|60758.43
12:33:40|60759.06
12:33:40|60759.87
12:33:41|60758.52
12:33:42|60759.48
12:33:44|60758.34
12:33:44|60760.33
12:33:45|60759.02
12:33:46|60757.57
12:33:47|60757.57
12:33:48|60757.02
12:33:49|60759.77
12:33:51|60757.99
12:33:51|60760.15
12:33:53|60760.26
12:33:54|60762.28
12:33:55|60762.6
12:33:57|60763.25
12:33:58|60763.25
12:33:59|60761.07
12:33:59|60760.58
12:34:00|60763.47
12:34:02|60760.77
12:34:03|60760.77
12:34:04|60761.9
12:34:06|60759.64
12:34:07|60761.04
12:34:08|60761.89
12:34:09|60761.09
12:34:10|60761.09
12:34:11|60760.83
12:34:11|60760.82
12:34:13|60757.55
12:34:14|60758.69
12:34:14|60756.99
12:34:15|60758.09
12:34:17|60760.25
12:34:18|60757.64
12:34:19|60757.16
12:34:20|60757.16
12:34:21|60758.16
12:34:22|60759.22
12:34:23|60757.53
12:34:24|60757.75
12:34:25|60757.91
12:34:26|60756.44
12:34:27|60759.48
12:34:28|60757.24
12:34:29|60757.24
12:34:30|60757.24
12:34:32|60765.
12:34:32|60752.3
12:34:33|60752.3
12:34:34|60752.3
12:34:35|60753.77
12:34:36|60753.87
12:34:38|60754.55
12:34:39|60756.2
12:34:40|60755.92
12:34:40|60754.45
12:34:42|60754.16
12:34:43|60754.3
12:34:44|60752.65
12:34:45|60754.58
12:34:46|60754.26
12:34:46|60756.
12:34:47|60755.78
12:34:48|60759.84
12:34:49|60758.2
12:34:51|60757.58
12:34:52|60761.54
12:34:53|60762.36
12:34:53|60762.36
12:34:56|60761.87
12:34:58|60759.46
12:34:59|60758.59
12:35:00|60758.59
12:35:01|60758.59
12:35:03|60759.37
12:35:03|60759.37
12:35:05|60758.99
12:35:06|60758.
12:35:07|60755.84
12:35:08|60755.73
12:35:09|60756.72
12:35:10|60757.16
12:35:11|60758.19
12:35:12|60758.73
12:35:13|60757.96
12:35:14|60756.67
12:35:15|60757.92
12:35:16|60759.52
12:35:17|60757.47
12:35:19|60754.92
12:35:19|60751.78
12:35:20|60751.6
12:35:21|60750.97
12:35:23|60752.14
12:35:24|60750.88
12:35:25|60749.5
12:35:26|60751.
12:35:26|60751.
12:35:28|60750.74
12:35:29|60747.26
12:35:30|60746.73
12:35:31|60746.21
12:35:32|60746.6
12:35:34|60746.6
12:35:35|60746.86
12:35:35|60746.86
12:35:37|60746.6
12:35:37|60746.6
12:35:38|60743.9
12:35:39|60742.56
12:35:40|60743.01
12:35:41|60743.01
12:35:42|60735.45
12:35:43|60735.9
12:35:44|60738.01
12:35:45|60738.13
12:35:46|60740.41
12:35:47|60744.03
12:35:49|60740.78
12:35:50|60744.13
12:35:51|60740.19
12:35:52|60738.85
12:35:52|60739.69
12:35:54|60739.16
12:35:55|60738.59
12:35:57|60740.87
12:35:58|60738.78
12:35:58|60738.53
12:35:59|60738.34
12:36:00|60738.18
12:36:01|60744.06
12:36:02|60742.76
12:36:04|60742.12
12:36:05|60742.01
12:36:05|60753.13
12:36:06|60757.47
12:36:08|60761.99
12:36:08|60756.62
12:36:10|60758.53
12:36:11|60758.09
12:36:11|60756.44
12:36:12|60754.05
12:36:14|60755.05
12:36:15|60755.27
12:36:16|60754.61
12:36:17|60756.43
12:36:18|60755.34
12:36:19|60754.35
12:36:20|60752.33
12:36:21|60752.71
12:36:22|60751.76
12:36:23|60754.93
12:36:24|60754.54
12:36:26|60757.28
12:36:27|60757.57
12:36:27|60756.49
12:36:29|60759.47
12:36:29|60757.98
12:36:30|60756.48
12:36:32|60759.44
12:36:33|60757.72
12:36:33|60757.7
12:36:35|60757.79
12:36:36|60758.56
12:36:37|60757.35
12:36:38|60757.6
12:36:39|60757.37
12:36:40|60757.49
12:36:41|60757.38
12:36:42|60757.31
12:36:43|60757.13
12:36:45|60756.41
12:36:45|60758.16
12:36:46|60757.69
12:36:47|60757.69
12:36:48|60757.69
12:36:49|60757.13
12:36:51|60757.13
12:36:51|60757.13
12:36:53|60757.13
12:36:53|60755.57
12:36:54|60755.57
12:36:55|60755.69
12:36:57|60755.69
12:36:59|60756.3
12:37:00|60755.43
12:37:01|60758.83
12:37:03|60759.5
12:37:03|60759.33
12:37:04|60756.88
12:37:06|60759.26
12:37:07|60758.35
12:37:08|60758.02
12:37:09|60758.14
12:37:10|60759.56
12:37:12|60757.96
12:37:13|60757.68
12:37:14|60755.7
12:37:15|60755.28
12:37:16|60754.97
12:37:17|60755.14
12:37:18|60754.88
12:37:19|60755.16
12:37:20|60755.
12:37:21|60752.75
12:37:22|60752.92
12:37:23|60753.04
12:37:25|60758.25
12:37:25|60756.64
12:37:26|60756.55
12:37:28|60756.53
12:37:28|60756.53
12:37:30|60756.53
12:37:31|60755.63
12:37:32|60755.03
12:37:32|60760.52
12:37:34|60773.7
12:37:35|60775.14
12:37:36|60773.97
12:37:36|60769.84
12:37:38|60766.95
12:37:38|60767.47
12:37:40|60767.65
12:37:41|60771.53
12:37:42|60771.27
12:37:43|60771.22
12:37:44|60770.4
12:37:45|60768.78
12:37:46|60769.7
12:37:47|60770.09
12:37:48|60772.27
12:37:49|60771.47
12:37:51|60768.72
12:37:51|60772.16
12:37:52|60772.16
12:37:53|60772.36
12:37:54|60772.55
12:37:56|60771.83
12:37:57|60771.83
12:37:59|60771.67
12:38:00|60770.75
12:38:01|60769.96
12:38:02|60768.65
12:38:03|60769.65
12:38:05|60768.35
12:38:06|60769.49
12:38:06|60767.95
12:38:07|60769.97
12:38:08|60769.84
12:38:10|60769.84
12:38:11|60767.19
12:38:12|60768.48
12:38:13|60768.72
12:38:14|60768.72
12:38:16|60772.37
12:38:16|60772.37
12:38:17|60771.7
12:38:19|60775.88
12:38:20|60774.56
12:38:21|60773.07
12:38:22|60774.34
12:38:23|60774.16
12:38:24|60773.63
12:38:25|60772.86
12:38:25|60771.94
12:38:26|60769.01
12:38:28|60769.53
12:38:29|60770.48
12:38:30|60770.04
12:38:31|60769.51
12:38:33|60769.02
12:38:33|60768.77
12:38:34|60768.72
12:38:35|60752.
12:38:36|60748.19
12:38:38|60750.49
12:38:38|60751.93
12:38:39|60750.93
12:38:41|60749.96
12:38:42|60751.61
12:38:43|60751.49
12:38:44|60750.78
12:38:45|60748.82
12:38:46|60753.92
12:38:47|60752.76
12:38:48|60755.87
12:38:50|60757.69
12:38:50|60757.69
12:38:51|60759.44
12:38:52|60756.87
12:38:54|60755.41
12:38:55|60754.37
12:38:56|60754.82
12:38:57|60754.38
12:38:58|60754.38
12:39:00|60754.25
12:39:01|60751.71
12:39:02|60751.62
12:39:02|60758.
12:39:04|60755.
12:39:05|60760.72
12:39:06|60761.76
12:39:07|60755.84
12:39:08|60758.85
12:39:09|60758.92
12:39:10|60759.55
12:39:11|60758.14
12:39:12|60758.12
12:39:14|60755.69
12:39:15|60756.46
12:39:15|60756.46
12:39:16|60753.48
12:39:18|60755.4
12:39:19|60755.4
12:39:20|60755.22
12:39:21|60755.22
12:39:22|60755.22
12:39:24|60754.66
12:39:25|60758.2
12:39:26|60757.99
12:39:27|60759.09
12:39:28|60756.39
12:39:29|60756.38
12:39:29|60758.72
12:39:31|60756.39
12:39:32|60760.69
12:39:33|60759.79
12:39:33|60757.79
12:39:35|60760.21
12:39:35|60763.01
12:39:37|60764.17
12:39:38|60767.73
12:39:39|60769.51
12:39:40|60771.43
12:39:42|60773.44
12:39:43|60777.31
12:39:44|60777.21
12:39:44|60775.23
12:39:45|60774.69
12:39:46|60774.14
12:39:47|60772.97
12:39:48|60771.54
12:39:49|60775.41
12:39:50|60771.92
12:39:52|60770.99
12:39:53|60770.99
12:39:54|60774.12
12:39:55|60774.14
12:39:56|60772.84
12:39:57|60772.84
12:39:58|60776.21
12:39:58|60776.21
12:40:01|60773.82
12:40:01|60774.15
12:40:03|60771.98
12:40:04|60771.96
12:40:06|60772.51
12:40:06|60773.14
12:40:07|60775.77
12:40:09|60775.58
12:40:09|60774.09
12:40:10|60775.4
12:40:12|60776.2
12:40:13|60777.25
12:40:14|60776.18
12:40:15|60772.4
12:40:16|60775.73
12:40:17|60773.61
12:40:18|60771.6
12:40:19|60770.55
12:40:20|60771.
12:40:21|60769.41
12:40:22|60771.32
12:40:23|60770.27
12:40:24|60770.45
12:40:25|60770.6
12:40:26|60770.61
12:40:28|60770.19
12:40:29|60770.29
12:40:30|60769.52
12:40:31|60771.34
12:40:32|60770.15
12:40:33|60772.
12:40:33|60770.83
12:40:35|60766.29
12:40:36|60766.32
12:40:37|60766.32
12:40:38|60764.55
12:40:39|60765.79
12:40:40|60768.46
12:40:42|60767.9
12:40:42|60767.94
12:40:43|60769.18
12:40:45|60769.32
12:40:46|60768.
12:40:46|60768.37
12:40:47|60769.86
12:40:48|60769.26
12:40:49|60770.11
12:40:51|60768.6
12:40:51|60768.26
12:40:52|60769.13
12:40:54|60768.76
12:40:54|60768.6
12:40:55|60768.62
12:40:56|60768.64
12:40:58|60767.84
12:40:59|60769.59
12:41:00|60767.89
12:41:00|60767.87
12:41:03|60766.61
12:41:04|60769.02
12:41:05|60767.98
12:41:07|60768.49
12:41:08|60768.65
12:41:09|60769.43
12:41:11|60766.8
12:41:12|60765.99
12:41:12|60766.9
12:41:14|60763.02
12:41:15|60764.27
12:41:16|60763.39
12:41:18|60765.88
12:41:19|60766.28
12:41:20|60765.14
12:41:22|60765.97
12:41:23|60760.61
12:41:24|60758.62
12:41:25|60757.73
12:41:26|60755.65
12:41:27|60756.96
12:41:28|60752.62
12:41:29|60755.29
12:41:30|60755.06
12:41:31|60754.07
12:41:32|60755.93
12:41:33|60756.18
12:41:35|60756.22
12:41:35|60756.05
12:41:36|60755.94
12:41:38|60755.02
12:41:39|60756.36
12:41:40|60753.16
12:41:41|60752.25
12:41:42|60754.5
12:41:43|60752.68
12:41:45|60753.13
12:41:45|60751.78
12:41:46|60752.81
12:41:48|60751.63
12:41:48|60750.78
12:41:49|60751.38
12:41:50|60751.51
12:41:51|60751.51
12:41:53|60748.58
12:41:53|60749.61
12:41:55|60749.61
12:41:56|60751.94
12:41:57|60752.13
12:41:58|60749.54
12:41:59|60749.41
12:42:00|60750.36
12:42:01|60749.65
12:42:03|60749.32
12:42:04|60748.99
12:42:05|60750.04
12:42:07|60748.19
12:42:08|60748.19
12:42:08|60749.81
12:42:10|60748.51
12:42:11|60747.1
12:42:12|60749.73
12:42:13|60747.28
12:42:14|60746.65
12:42:15|60746.65
12:42:16|60748.26
12:42:18|60748.26
12:42:19|60748.14
12:42:19|60748.14
12:42:20|60748.14
12:42:21|60748.22
12:42:23|60747.98
12:42:24|60746.58
12:42:25|60746.45
12:42:26|60746.45
12:42:27|60747.98
12:42:28|60749.32
12:42:29|60749.01
12:42:30|60750.74
12:42:31|60749.86
12:42:32|60749.94
12:42:33|60749.38
12:42:34|60749.5
12:42:35|60749.19
12:42:36|60748.1
12:42:37|60747.62
12:42:38|60748.8
12:42:40|60749.07
12:42:40|60749.23
12:42:41|60749.25
12:42:42|60745.89
12:42:43|60745.5
12:42:44|60748.11
12:42:45|60749.39
12:42:47|60749.39
12:42:47|60749.39
12:42:49|60749.26
12:42:50|60749.26
12:42:50|60747.31
12:42:52|60747.92
12:42:52|60747.46
12:42:53|60747.46
12:42:54|60747.66
12:42:55|60749.01
12:42:56|60748.66
12:42:58|60746.77
12:42:58|60747.69
12:43:00|60750.37
12:43:01|60749.54
12:43:01|60749.92
12:43:03|60748.97
12:43:05|60747.88
12:43:05|60741.
12:43:06|60743.09
12:43:08|60733.22
12:43:08|60738.53
12:43:09|60736.08
12:43:10|60736.08
12:43:12|60736.08
12:43:12|60735.25
12:43:14|60736.41
12:43:14|60739.01
12:43:15|60738.05
12:43:17|60738.38
12:43:18|60738.01
12:43:18|60735.89
12:43:20|60737.87
12:43:21|60737.05
12:43:22|60736.42
12:43:23|60736.68
12:43:24|60736.6
12:43:25|60738.07
12:43:26|60736.13
12:43:27|60735.83
12:43:29|60733.2
12:43:30|60733.93
12:43:30|60731.69
12:43:32|60731.88
12:43:33|60731.28
12:43:34|60731.78
12:43:35|60731.87
12:43:36|60733.14
12:43:36|60733.24
12:43:38|60732.51
12:43:39|60732.92
12:43:40|60733.1
12:43:41|60730.46
12:43:42|60730.89
12:43:43|60732.
12:43:44|60732.78
12:43:45|60732.46
12:43:46|60732.15
12:43:46|60731.57
12:43:48|60730.04
12:43:49|60729.69
12:43:49|60731.55
12:43:51|60730.77
12:43:52|60731.16
12:43:53|60731.32
12:43:54|60729.91
12:43:55|60731.33
12:43:56|60731.33
12:43:57|60732.14
12:43:59|60732.16
12:43:59|60732.
12:44:00|60732.6
12:44:01|60732.92
12:44:02|60733.72
12:44:05|60732.79
12:44:05|60733.15
12:44:07|60734.2
12:44:08|60732.87
12:44:09|60734.19
12:44:10|60734.5
12:44:10|60734.51
12:44:12|60734.25
12:44:14|60733.51
12:44:14|60733.85
12:44:16|60732.89
12:44:16|60732.68
12:44:17|60734.06
12:44:19|60733.91
12:44:19|60736.67
12:44:20|60737.63
12:44:22|60736.09
12:44:22|60736.58
12:44:23|60736.58
12:44:25|60736.58
12:44:26|60736.33
12:44:27|60735.27
12:44:28|60735.45
12:44:28|60737.02
12:44:29|60735.83
12:44:31|60737.18
12:44:32|60735.28
12:44:32|60735.25
12:44:34|60736.76
12:44:35|60735.3
12:44:36|60734.81
12:44:37|60736.29
12:44:38|60735.71
12:44:40|60735.71
12:44:41|60736.51
12:44:41|60735.42
12:44:42|60736.49
12:44:44|60736.21
12:44:44|60735.46
12:44:45|60736.48
12:44:46|60735.01
12:44:48|60735.95
12:44:48|60736.22
12:44:50|60735.31
12:44:51|60735.02
12:44:51|60736.23
12:44:52|60734.86
12:44:54|60734.92
12:44:55|60736.49
12:44:56|60736.49
12:44:57|60733.83
12:44:58|60733.83
12:44:58|60733.96
12:45:00|60734.18
12:45:00|60733.4
12:45:02|60732.58
12:45:02|60733.46
12:45:04|60734.12
12:45:06|60734.71
12:45:08|60734.96
12:45:08|60734.17
12:45:09|60734.14
12:45:11|60734.63
12:45:11|60738.99
12:45:12|60736.2
12:45:14|60735.43
12:45:15|60732.96
12:45:16|60732.5
12:45:16|60724.02
12:45:19|60728.48
12:45:20|60726.97
12:45:21|60735.92
12:45:22|60738.
12:45:22|60735.96
12:45:24|60736.79
12:45:25|60737.48
12:45:26|60737.15
12:45:27|60736.26
12:45:27|60737.29
12:45:28|60739.6
12:45:30|60739.6
12:45:31|60739.95
12:45:32|60739.95
12:45:33|60739.66
12:45:34|60739.8
12:45:35|60737.48
12:45:36|60736.81
12:45:37|60736.81
12:45:38|60734.41
12:45:39|60736.99
12:45:40|60722.48
12:45:41|60724.91
12:45:42|60724.92
12:45:43|60722.72
12:45:44|60722.72
12:45:46|60712.25
12:45:46|60708.38
12:45:47|60698.73
12:45:48|60693.59
12:45:49|60691.45
12:45:50|60687.7
12:45:51|60690.61
12:45:52|60691.99
12:45:53|60693.09
12:45:54|60692.44
12:45:55|60692.58
12:45:56|60692.96
12:45:58|60694.02
12:45:58|60693.05
12:45:59|60693.16
12:46:00|60695.08
12:46:01|60691.7
12:46:02|60697.95
12:46:03|60700.57
12:46:04|60700.79
12:46:05|60698.47
12:46:07|60697.44
12:46:08|60694.82
12:46:10|60695.31
12:46:10|60697.82
12:46:11|60695.47
12:46:12|60695.47
12:46:14|60691.71
12:46:15|60687.54
12:46:17|60688.11
12:46:17|60686.63
12:46:19|60685.8
12:46:19|60685.96
12:46:21|60682.96
12:46:22|60686.12
12:46:22|60686.67
12:46:24|60686.79
12:46:25|60686.79
12:46:25|60686.94
12:46:26|60687.04
12:46:28|60686.94
12:46:29|60684.43
12:46:30|60683.4
12:46:30|60685.41
12:46:32|60685.01
12:46:33|60677.05
12:46:34|60679.6
12:46:35|60676.7
12:46:36|60676.7
12:46:37|60676.7
12:46:38|60679.74
12:46:40|60682.4
12:46:41|60679.19
12:46:41|60674.
12:46:43|60676.09
12:46:43|60676.09
12:46:44|60673.15
12:46:45|60674.51
12:46:46|60674.51
12:46:48|60671.78
12:46:48|60671.84
12:46:50|60671.84
12:46:51|60674.52
12:46:51|60674.11
12:46:52|60674.13
12:46:54|60675.95
12:46:55|60675.95
12:46:56|60676.4
12:46:57|60676.38
12:46:59|60678.07
12:46:59|60676.
12:47:00|60674.59
12:47:02|60670.11
12:47:02|60673.24
12:47:04|60671.97
12:47:05|60673.05
12:47:06|60672.29
12:47:08|60674.31
12:47:09|60674.99
12:47:10|60670.03
12:47:11|60670.03
12:47:12|60670.31
12:47:13|60670.59
12:47:14|60671.27
12:47:16|60672.54
12:47:17|60661.17
12:47:18|60660.58
12:47:19|60653.85
12:47:20|60656.4
12:47:21|60654.21
12:47:22|60654.17
12:47:23|60652.68
12:47:24|60654.24
12:47:25|60650.21
12:47:27|60648.73
12:47:27|60639.42
12:47:28|60638.73
12:47:29|60636.73
12:47:30|60636.04
12:47:32|60632.44
12:47:32|60643.68
12:47:33|60647.57
12:47:34|60656.
12:47:36|60659.67
12:47:36|60654.02
12:47:37|60651.29
12:47:38|60654.66
12:47:39|60653.3
12:47:40|60652.71
12:47:42|60653.13
12:47:42|60655.95
12:47:43|60651.49
12:47:44|60650.93
12:47:46|60650.93
12:47:46|60648.71
12:47:47|60646.99
12:47:49|60647.55
12:47:50|60648.05
12:47:51|60647.56
12:47:51|60646.09
12:47:53|60642.47
12:47:54|60643.11
12:47:54|60643.27
12:47:56|60641.72
12:47:57|60643.47
12:47:58|60641.52
12:47:59|60641.3
12:48:00|60640.57
12:48:01|60643.97
12:48:02|60643.53
12:48:03|60650.77
12:48:04|60649.05
12:48:06|60657.52
12:48:07|60654.
12:48:07|60657.25
12:48:09|60659.99
12:48:10|60660.
12:48:12|60658.08
12:48:12|60657.83
12:48:13|60655.47
12:48:14|60648.5
12:48:16|60644.46
12:48:17|60637.45
12:48:18|60636.89
12:48:18|60636.21
12:48:20|60635.42
12:48:20|60635.53
12:48:21|60635.06
12:48:23|60633.52
12:48:24|60631.93
12:48:25|60631.99
12:48:26|60632.86
12:48:27|60630.98
12:48:28|60618.44
12:48:29|60620.12
12:48:30|60620.36
12:48:31|60616.
12:48:33|60623.06
12:48:34|60620.85
12:48:35|60621.14
12:48:36|60617.39
12:48:36|60621.88
12:48:38|60620.9
12:48:39|60624.39
12:48:40|60624.55
12:48:41|60621.55
12:48:42|60627.03
12:48:43|60626.
12:48:44|60634.99
12:48:45|60630.59
12:48:46|60628.01
12:48:47|60628.06
12:48:48|60625.06
12:48:50|60622.82
12:48:50|60621.74
12:48:51|60623.04
12:48:52|60624.42
12:48:53|60622.31
12:48:55|60622.31
12:48:55|60623.66
12:48:57|60623.66
12:48:57|60619.99
12:48:58|60617.1
12:49:00|60619.16
12:49:01|60625.21
12:49:03|60635.15
12:49:03|60624.12
12:49:04|60631.48
12:49:05|60634.46
12:49:06|60633.14
12:49:07|60631.56
12:49:09|60631.17
12:49:11|60629.4
12:49:12|60631.91
12:49:13|60630.81
12:49:14|60628.24
12:49:16|60628.17
12:49:16|60630.27
12:49:17|60630.27
12:49:18|60627.96
12:49:19|60629.75
12:49:21|60628.17
12:49:22|60628.
12:49:23|60631.02
12:49:23|60637.65
12:49:24|60641.68
12:49:26|60639.69
12:49:27|60639.96
12:49:28|60638.39
12:49:29|60638.89
12:49:30|60640.38
12:49:31|60641.42
12:49:32|60644.9
12:49:33|60648.07
12:49:33|60648.43
12:49:36|60650.5
12:49:36|60651.25
12:49:37|60654.3
12:49:38|60656.63
12:49:40|60650.1
12:49:41|60652.23
12:49:42|60658.94
12:49:45|60656.18
12:49:46|60658.83
12:49:47|60657.62
12:49:48|60659.5
12:49:49|60658.21
12:49:50|60658.21
12:49:51|60657.84
12:49:53|60656.65
12:49:54|60656.65
12:49:54|60656.65
12:49:55|60656.65
12:49:56|60649.86
12:49:57|60648.87
12:49:58|60649.36
12:49:59|60646.13
12:50:00|60645.69
12:50:01|60644.93
12:50:02|60645.56
12:50:03|60644.98
12:50:04|60644.44
12:50:05|60643.68
12:50:06|60649.34
12:50:07|60646.41
12:50:08|60647.14
12:50:10|60646.48
12:50:12|60645.2
12:50:13|60651.65
12:50:14|60661.86
12:50:15|60659.3
12:50:16|60659.24
12:50:17|60659.99
12:50:18|60656.02
12:50:19|60654.64
12:50:20|60661.1
12:50:21|60666.09
12:50:23|60665.38
12:50:23|60665.38
12:50:24|60663.71
12:50:26|60664.54
12:50:27|60664.54
12:50:27|60671.69
12:50:29|60673.62
12:50:30|60672.8
12:50:31|60671.71
12:50:32|60675.78
12:50:33|60677.38
12:50:34|60675.58
12:50:35|60679.99
12:50:36|60681.75
12:50:37|60683.45
12:50:38|60682.95
12:50:39|60683.41
12:50:40|60684.69
12:50:42|60683.56
12:50:42|60683.56
12:50:43|60680.11
12:50:45|60680.74
12:50:45|60681.08
12:50:46|60684.19
12:50:47|60684.37
12:50:48|60685.51
12:50:50|60685.51
12:50:50|60686.83
12:50:51|60686.01
12:50:52|60689.25
12:50:53|60692.37
12:50:55|60693.52
12:50:56|60694.35
12:50:56|60696.46
12:50:58|60694.63
12:50:58|60694.38
12:50:59|60696.12
12:51:01|60695.18
12:51:02|60693.98
12:51:03|60694.25
12:51:04|60696.34
12:51:04|60699.
12:51:06|60705.88
12:51:07|60707.38
12:51:07|60708.47
12:51:09|60708.17
12:51:09|60706.7
12:51:10|60711.29
12:51:12|60711.97
12:51:13|60703.23
12:51:14|60701.75
12:51:15|60701.93
12:51:17|60703.34
12:51:18|60708.58
12:51:19|60703.96
12:51:20|60704.73
12:51:21|60705.67
12:51:23|60705.63
12:51:24|60706.01
12:51:25|60703.89
12:51:26|60701.04
12:51:27|60706.87
12:51:28|60708.17
12:51:29|60706.89
12:51:30|60712.19
12:51:32|60719.98
12:51:33|60714.96
12:51:33|60722.06
12:51:35|60719.95
12:51:35|60719.71
12:51:37|60721.48
12:51:38|60718.01
12:51:38|60719.66
12:51:39|60720.42
12:51:41|60720.
12:51:42|60719.88
12:51:43|60720.97
12:51:44|60721.03
12:51:46|60709.9
12:51:46|60711.41
12:51:48|60711.41
12:51:50|60711.73
12:51:50|60711.34
12:51:52|60709.04
12:51:52|60710.04
12:51:53|60709.
12:51:55|60712.59
12:51:55|60714.16
12:51:56|60714.16
12:51:57|60715.82
12:51:58|60711.64
12:52:00|60713.47
12:52:00|60710.54
12:52:02|60705.5
12:52:02|60709.08
12:52:04|60704.52
12:52:05|60691.38
12:52:06|60690.82
12:52:07|60691.49
12:52:07|60695.33
12:52:08|60705.35
12:52:09|60696.26
12:52:11|60697.29
12:52:13|60694.48
12:52:13|60688.2
12:52:15|60688.42
12:52:16|60687.7
12:52:16|60685.69
12:52:17|60684.11
12:52:18|60679.03
12:52:19|60674.46
12:52:20|60670.
12:52:22|60671.09
12:52:23|60670.33
12:52:23|60667.
12:52:25|60671.24
12:52:26|60670.64
12:52:28|60672.12
12:52:29|60673.45
12:52:30|60671.78
12:52:31|60674.74
12:52:33|60678.29
12:52:33|60678.29
12:52:35|60679.86
12:52:36|60677.75
12:52:36|60677.78
12:52:38|60677.58
12:52:38|60677.92
12:52:40|60679.62
12:52:41|60680.27
12:52:43|60679.99
12:52:43|60677.32
12:52:44|60676.65
12:52:46|60676.66
12:52:47|60677.47
12:52:47|60678.16
12:52:49|60680.44
12:52:50|60680.38
12:52:51|60680.38
12:52:52|60679.82
12:52:53|60679.69
12:52:54|60679.25
12:52:54|60679.6
12:52:56|60679.67
12:52:57|60679.46
12:52:58|60680.66
12:52:59|60679.07
12:53:00|60679.97
12:53:01|60679.67
12:53:02|60681.02
12:53:03|60679.6
12:53:04|60676.79
12:53:05|60675.74
12:53:06|60677.16
12:53:07|60678.26
12:53:08|60678.26
12:53:09|60684.01
12:53:10|60685.84
12:53:11|60686.59
12:53:12|60692.01
12:53:14|60694.2
12:53:16|60695.11
12:53:16|60694.28
12:53:17|60695.03
12:53:19|60698.21
12:53:20|60695.55
12:53:21|60695.2
12:53:22|60696.11
12:53:23|60695.75
12:53:24|60696.54
12:53:25|60694.97
12:53:26|60691.41
12:53:28|60688.74
12:53:29|60692.02
12:53:30|60696.74
12:53:31|60699.1
12:53:31|60696.96
12:53:32|60696.96
12:53:34|60696.96
12:53:35|60695.07
12:53:36|60696.67
12:53:37|60696.67
12:53:38|60696.67
12:53:39|60696.67
12:53:40|60696.51
12:53:42|60696.51
12:53:42|60699.22
12:53:43|60696.57
12:53:44|60693.86
12:53:45|60691.97
12:53:46|60691.97
12:53:47|60691.97
12:53:49|60694.2
12:53:50|60696.77
12:53:51|60697.31
12:53:52|60698.43
12:53:53|60697.31
12:53:54|60697.31
12:53:56|60698.04
12:53:56|60696.84
12:53:57|60694.67
12:53:59|60694.67
12:53:59|60693.95
12:54:00|60693.95
12:54:01|60697.37
12:54:02|60698.
12:54:04|60698.
12:54:04|60698.39
12:54:05|60694.82
12:54:06|60694.2
12:54:07|60692.53
12:54:08|60703.36
12:54:09|60703.8
12:54:10|60703.86
12:54:12|60702.11
12:54:12|60703.06
12:54:14|60703.16
12:54:16|60703.28
12:54:17|60700.05
12:54:19|60702.09
12:54:19|60698.96
12:54:21|60698.19
12:54:21|60697.58
12:54:23|60698.11
12:54:24|60698.77
12:54:25|60698.04
12:54:25|60696.87
12:54:27|60696.87
12:54:28|60698.
12:54:29|60698.37
12:54:30|60699.9
12:54:31|60700.17
12:54:32|60700.17
12:54:33|60700.17
12:54:34|60700.17
12:54:35|60702.03
12:54:36|60702.03
12:54:37|60702.03
12:54:38|60703.14
12:54:39|60703.14
12:54:40|60701.39
12:54:41|60700.99
12:54:42|60706.92
12:54:43|60709.63
12:54:44|60710.63
12:54:45|60710.86
12:54:46|60708.55
12:54:48|60708.55
12:54:48|60706.87
12:54:49|60707.47
12:54:51|60707.47
12:54:52|60707.02
12:54:52|60707.9
12:54:53|60709.72
12:54:54|60708.3
12:54:56|60706.84
12:54:57|60703.77
12:54:58|60701.67
12:54:59|60701.52
12:55:00|60702.17
12:55:00|60700.29
12:55:01|60699.57
12:55:03|60700.45
12:55:04|60700.45
12:55:05|60698.52
12:55:06|60698.
12:55:07|60697.01
12:55:08|60691.99
12:55:09|60693.82
12:55:11|60693.49
12:55:11|60693.49
12:55:12|60695.06
12:55:14|60693.96
12:55:14|60693.96
12:55:15|60693.96
12:55:16|60695.17
12:55:18|60695.17
12:55:19|60696.16
12:55:20|60691.35
12:55:21|60690.
12:55:22|60690.05
12:55:23|60691.11
12:55:25|60693.09
12:55:25|60690.79
12:55:26|60690.79
12:55:27|60691.34
12:55:28|60691.51
12:55:30|60692.38
12:55:31|60692.38
12:55:32|60692.38
12:55:34|60694.92
12:55:34|60694.79
12:55:35|60688.76
12:55:36|60691.99
12:55:37|60689.48
12:55:39|60689.48
12:55:39|60688.89
12:55:41|60689.49
12:55:41|60688.89
12:55:42|60692.61
12:55:43|60694.11
12:55:44|60693.51
12:55:45|60693.12
12:55:47|60693.12
12:55:48|60693.12
12:55:49|60693.12
12:55:49|60692.78
12:55:51|60693.23
12:55:52|60693.23
12:55:53|60691.94
12:55:53|60693.4
12:55:54|60693.4
12:55:56|60693.4
12:55:56|60693.4
12:55:58|60693.4
12:55:59|60693.4
12:56:00|60692.8
12:56:02|60692.56
12:56:02|60692.14
12:56:03|60692.93
12:56:04|60692.93
12:56:05|60691.07
12:56:06|60693.95
12:56:07|60701.43
12:56:08|60700.49
12:56:10|60699.05
12:56:11|60700.58
12:56:12|60704.7
12:56:13|60699.86
12:56:14|60699.33
12:56:14|60701.83
12:56:17|60699.83
12:56:17|60699.85
12:56:19|60697.97
12:56:19|60698.95
12:56:21|60698.95
12:56:22|60698.97
12:56:23|60705.03
12:56:24|60706.69
12:56:25|60706.69
12:56:26|60703.22
12:56:28|60703.94
12:56:29|60704.64
12:56:30|60704.64
12:56:31|60703.19
12:56:32|60706.95
12:56:33|60707.38
12:56:34|60716.
12:56:35|60718.48
12:56:36|60714.63
12:56:38|60710.75
12:56:39|60710.75
12:56:40|60713.23
12:56:41|60710.22
12:56:41|60717.2
12:56:43|60716.
12:56:43|60714.96
12:56:44|60715.88
12:56:46|60716.35
12:56:47|60716.35
12:56:48|60717.9
12:56:49|60717.9
12:56:50|60718.41
12:56:51|60719.39
12:56:52|60720.2
12:56:53|60719.72
12:56:54|60719.72
12:56:55|60720.82
12:56:57|60720.52
12:56:57|60714.
12:56:58|60715.35
12:56:59|60715.85
12:57:01|60719.26
12:57:02|60718.93
12:57:03|60719.23
12:57:03|60729.97
12:57:05|60726.15
12:57:06|60724.93
12:57:07|60724.93
12:57:07|60722.61
12:57:09|60719.94
12:57:10|60723.03
12:57:11|60723.03
12:57:12|60722.92
12:57:13|60722.
12:57:15|60712.94
12:57:15|60713.52
12:57:17|60710.42
12:57:17|60713.02
12:57:19|60712.06
12:57:19|60713.04
12:57:20|60713.16
12:57:23|60714.57
12:57:24|60714.57
12:57:25|60714.57
12:57:25|60714.57
12:57:27|60715.9
12:57:27|60714.98
12:57:29|60714.76
12:57:30|60707.85
12:57:30|60706.04
12:57:31|60709.05
12:57:32|60709.61
12:57:33|60711.3
12:57:35|60711.3
12:57:35|60711.3
12:57:36|60710.45
12:57:38|60711.12
12:57:39|60713.96
12:57:40|60720.
12:57:41|60722.63
12:57:41|60718.71
12:57:44|60718.71
12:57:44|60719.78
12:57:45|60719.78
12:57:47|60719.78
12:57:47|60719.46
12:57:48|60720.89
12:57:49|60722.2
12:57:50|60721.16
12:57:51|60718.46
12:57:53|60717.91
12:57:53|60716.05
12:57:55|60716.05
12:57:55|60716.05
12:57:56|60716.05
12:57:58|60716.05
12:57:58|60712.01
12:58:00|60712.74
12:58:01|60712.81
12:58:03|60710.98
12:58:04|60710.98
12:58:04|60713.53
12:58:05|60713.03
12:58:06|60711.19
12:58:08|60712.06
12:58:09|60712.06
12:58:10|60712.06
12:58:11|60710.36
12:58:12|60709.98
12:58:13|60712.92
12:58:14|60712.92
12:58:15|60712.92
12:58:16|60712.92
12:58:17|60710.39
12:58:19|60712.23
12:58:20|60713.94
12:58:22|60714.68
12:58:23|60712.28
12:58:24|60712.63
12:58:25|60713.63
12:58:26|60713.76
12:58:27|60712.72
12:58:29|60694.63
12:58:30|60694.5
12:58:31|60697.26
12:58:32|60697.26
12:58:33|60699.52
12:58:34|60699.33
12:58:35|60700.3
12:58:36|60704.33
12:58:37|60704.9
12:58:38|60704.9
12:58:40|60699.92
12:58:40|60700.66
12:58:42|60699.94
12:58:43|60699.72
12:58:43|60700.59
12:58:45|60699.07
12:58:45|60699.07
12:58:46|60699.24
12:58:47|60698.68
12:58:49|60700.12
12:58:50|60701.14
12:58:51|60701.14
12:58:52|60696.99
12:58:53|60696.01
12:58:54|60694.45
12:58:55|60694.45
12:58:56|60694.45
12:58:57|60694.45
12:58:59|60693.88
12:59:00|60692.64
12:59:00|60696.48
12:59:01|60691.89
12:59:02|60690.94
12:59:03|60692.5
12:59:04|60692.24
12:59:06|60692.53
12:59:06|60692.53
12:59:08|60690.49
12:59:09|60693.69
12:59:10|60693.07
12:59:11|60692.88
12:59:11|60692.88
12:59:13|60692.88
12:59:14|60696.76
12:59:15|60696.07
12:59:16|60696.07
12:59:17|60698.73
12:59:18|60695.94
12:59:19|60695.94
12:59:20|60695.94
12:59:21|60698.54
12:59:23|60697.59
12:59:24|60694.81
12:59:26|60696.01
12:59:27|60696.01
12:59:29|60694.99
12:59:30|60694.4
12:59:31|60691.56
12:59:32|60690.34
12:59:34|60692.07
12:59:36|60692.26
12:59:36|60694.15
12:59:38|60693.71
12:59:38|60694.02
12:59:39|60694.02
12:59:41|60694.02
12:59:41|60692.91
12:59:42|60693.87
12:59:43|60692.91
12:59:45|60692.79
12:59:46|60690.75
12:59:47|60690.4
12:59:48|60689.27
12:59:49|60689.53
12:59:50|60689.53
12:59:51|60688.77
12:59:52|60688.93
12:59:53|60688.93
12:59:54|60688.93
12:59:55|60690.68
12:59:57|60692.9
12:59:58|60694.88
12:59:59|60694.79
13:00:00|60692.82
13:00:01|60695.67
13:00:03|60700.89
13:00:04|60701.77
13:00:06|60698.47
13:00:06|60703.33
13:00:07|60703.18
13:00:08|60705.16
13:00:09|60704.66
13:00:10|60704.19
13:00:11|60701.03
13:00:13|60701.72
13:00:13|60698.37
13:00:14|60698.18
13:00:15|60695.53
13:00:16|60696.34
13:00:17|60695.84
13:00:18|60696.41
13:00:19|60697.53
13:00:21|60688.04
13:00:22|60686.72
13:00:24|60688.93
13:00:24|60682.93
13:00:27|60679.89
13:00:28|60679.57
13:00:29|60682.06
13:00:30|60682.29
13:00:30|60681.95
13:00:31|60681.77
13:00:33|60680.64
13:00:34|60677.08
13:00:35|60678.45
13:00:36|60680.91
13:00:37|60679.81
13:00:39|60684.04
13:00:39|60681.31
13:00:41|60682.73
13:00:41|60684.89
13:00:43|60685.3
13:00:43|60685.64
13:00:45|60685.52
13:00:46|60686.18
13:00:46|60689.84
13:00:47|60686.03
13:00:49|60688.26
13:00:50|60686.99
13:00:51|60680.71
13:00:52|60681.42
13:00:53|60681.69
13:00:54|60683.1
13:00:56|60683.23
13:00:56|60683.23
13:00:57|60683.23
13:00:59|60679.93
13:00:59|60680.59
13:01:00|60679.34
13:01:02|60680.39
13:01:03|60687.72
13:01:04|60688.11
13:01:04|60695.98
13:01:05|60702.22
13:01:07|60703.3
13:01:07|60702.47
13:01:08|60698.63
13:01:10|60696.68
13:01:10|60696.93
13:01:11|60697.17
13:01:13|60695.98
13:01:13|60697.19
13:01:15|60692.55
13:01:16|60694.34
13:01:17|60691.41
13:01:17|60694.1
13:01:19|60694.74
13:01:20|60688.77
13:01:21|60687.93
13:01:22|60691.54
13:01:23|60691.95
13:01:24|60692.7
13:01:25|60688.4
13:01:26|60690.11
13:01:28|60689.65
13:01:29|60690.08
13:01:30|60691.06
13:01:30|60692.
13:01:32|60692.
13:01:33|60694.75
13:01:34|60695.31
13:01:35|60695.31
13:01:36|60689.08
13:01:37|60691.48
13:01:38|60691.48
13:01:39|60689.77
13:01:40|60684.45
13:01:42|60689.99
13:01:42|60691.05
13:01:43|60690.49
13:01:44|60690.96
13:01:45|60688.96
13:01:46|60687.21
13:01:48|60690.33
13:01:48|60690.33
13:01:49|60691.5
13:01:50|60687.6
13:01:51|60686.35
13:01:53|60686.03
13:01:53|60686.03
13:01:55|60685.11
13:01:56|60687.81
13:01:57|60687.94
13:01:57|60687.69
13:01:59|60688.17
13:01:59|60688.17
13:02:00|60687.45
13:02:01|60686.
13:02:02|60678.86
13:02:03|60678.96
13:02:05|60679.4
13:02:05|60676.23
13:02:07|60679.01
13:02:08|60678.77
13:02:09|60678.77
13:02:09|60676.67
13:02:11|60676.67
13:02:11|60679.95
13:02:13|60679.95
13:02:13|60680.35
13:02:14|60679.04
13:02:16|60677.19
13:02:17|60677.75
13:02:18|60677.75
13:02:19|60675.46
13:02:20|60675.46
13:02:21|60674.71
13:02:22|60668.01
13:02:24|60669.32
13:02:26|60672.16
13:02:27|60670.13
13:02:28|60670.13
13:02:29|60667.78
13:02:30|60665.01
13:02:31|60662.7
13:02:32|60661.12
13:02:33|60661.02
13:02:34|60660.97
13:02:36|60668.07
13:02:37|60674.63
13:02:38|60671.73
13:02:39|60661.42
13:02:39|60662.62
13:02:41|60662.79
13:02:41|60662.5
13:02:42|60659.22
13:02:43|60661.82
13:02:45|60651.1
13:02:45|60650.49
13:02:46|60642.95
13:02:47|60643.79
13:02:49|60643.85
13:02:49|60644.41
13:02:50|60651.88
13:02:51|60653.66
13:02:53|60654.19
13:02:54|60652.94
13:02:55|60657.38
13:02:55|60654.56
13:02:56|60654.79
13:02:58|60655.97
13:02:59|60659.45
13:02:59|60657.94
13:03:01|60659.21
13:03:02|60658.4
13:03:03|60659.63
13:03:04|60667.5
13:03:05|60668.77
13:03:06|60668.74
13:03:07|60672.96
13:03:08|60671.79
13:03:09|60672.88
13:03:10|60674.52
13:03:11|60674.52
13:03:12|60675.68
13:03:13|60670.72
13:03:14|60664.14
13:03:15|60663.94
13:03:16|60663.08
13:03:17|60665.02
13:03:18|60669.3
13:03:19|60670.27
13:03:20|60669.41
13:03:21|60673.38
13:03:22|60672.96
13:03:23|60671.75
13:03:25|60668.96
13:03:26|60666.88
13:03:27|60662.83
13:03:28|60664.25
13:03:30|60669.43
13:03:30|60669.43
13:03:32|60669.1
13:03:33|60668.35
13:03:34|60668.05
13:03:35|60668.05
13:03:36|60676.93
13:03:37|60680.02
13:03:38|60679.82
13:03:39|60679.82
13:03:40|60688.49
13:03:41|60692.21
13:03:43|60683.85
13:03:44|60686.48
13:03:45|60687.87
13:03:45|60691.67
13:03:46|60689.85
13:03:48|60711.54
13:03:49|60705.92
13:03:50|60701.19
13:03:51|60700.51
13:03:52|60699.64
13:03:54|60698.37
13:03:55|60702.63
13:03:55|60702.03
13:03:57|60703.43
13:03:57|60705.68
13:03:59|60704.09
13:03:59|60705.49
13:04:00|60703.97
13:04:01|60700.76
13:04:02|60703.17
13:04:04|60703.17
13:04:04|60702.64
13:04:06|60691.22
13:04:07|60692.72
13:04:08|60690.84
13:04:09|60690.05
13:04:10|60696.83
13:04:11|60695.67
13:04:12|60695.67
13:04:13|60695.67
13:04:14|60696.2
13:04:15|60694.45
13:04:16|60694.45
13:04:18|60690.69
13:04:19|60689.91
13:04:19|60689.02
13:04:21|60685.79
13:04:22|60687.54
13:04:23|60690.91
13:04:24|60692.09
13:04:26|60689.76
13:04:27|60689.76
13:04:28|60693.98
13:04:29|60693.05
13:04:31|60694.41
13:04:32|60696.61
13:04:33|60696.04
13:04:34|60693.55
13:04:34|60692.85
13:04:35|60692.36
13:04:37|60695.08
13:04:38|60693.78
13:04:38|60693.78
13:04:40|60696.28
13:04:41|60699.95
13:04:42|60697.88
13:04:43|60698.03
13:04:44|60698.17
13:04:45|60698.17
13:04:46|60698.
13:04:47|60693.92
13:04:48|60691.19
13:04:49|60694.56
13:04:50|60693.75
13:04:51|60693.24
13:04:52|60693.94
13:04:54|60694.25
13:04:54|60691.55
13:04:55|60692.77
13:04:56|60693.82
13:04:58|60693.73
13:04:59|60692.13
13:04:59|60691.84
13:05:01|60690.14
13:05:02|60686.84
13:05:04|60681.98
13:05:05|60679.95
13:05:06|60680.4
13:05:07|60682.27
13:05:08|60680.96
13:05:09|60680.94
13:05:10|60679.75
13:05:11|60679.26
13:05:12|60681.04
13:05:13|60685.6
13:05:15|60684.04
13:05:16|60683.86
13:05:17|60682.41
13:05:18|60682.59
13:05:19|60682.77
13:05:20|60683.99
13:05:21|60682.66
13:05:22|60682.84
13:05:23|60682.84
13:05:24|60685.43
13:05:26|60687.58
13:05:26|60701.67
13:05:27|60701.38
13:05:29|60705.29
13:05:30|60707.3
13:05:30|60710.18
13:05:32|60712.24
13:05:33|60715.07
13:05:33|60715.02
13:05:35|60715.02
13:05:36|60715.02
13:05:37|60716.91
13:05:39|60721.39
13:05:39|60720.38
13:05:41|60724.12
13:05:42|60722.96
13:05:43|60721.03
13:05:44|60720.72
13:05:45|60722.06
13:05:47|60720.27
13:05:48|60722.93
13:05:49|60720.69
13:05:49|60722.6
13:05:51|60718.86
13:05:51|60720.2
13:05:53|60719.99
13:05:54|60721.09
13:05:55|60722.63
13:05:56|60719.96
13:05:57|60721.01
13:05:58|60716.31
13:05:59|60721.03
13:06:00|60718.96
13:06:01|60720.06
13:06:02|60714.73
13:06:03|60719.61
13:06:04|60712.2
13:06:05|60714.28
13:06:07|60715.44
13:06:08|60714.28
13:06:08|60715.84
13:06:10|60714.43
13:06:11|60718.2
13:06:12|60724.23
13:06:13|60725.88
13:06:14|60725.27
13:06:15|60726.1
13:06:17|60725.32
13:06:17|60727.02
13:06:18|60726.76
13:06:20|60728.21
13:06:20|60728.21
13:06:22|60727.15
13:06:23|60726.73
13:06:24|60731.99
13:06:24|60735.47
13:06:25|60736.55
13:06:26|60737.16
13:06:29|60742.45
13:06:30|60740.2
13:06:32|60732.06
13:06:33|60733.45
13:06:33|60733.98
13:06:35|60733.35
13:06:36|60728.76
13:06:37|60729.95
13:06:39|60731.5
13:06:40|60733.13
13:06:41|60731.89
13:06:42|60731.3
13:06:43|60735.49
13:06:44|60735.49
13:06:45|60736.53
13:06:46|60736.61
13:06:47|60739.82
13:06:48|60739.82
13:06:50|60737.
13:06:50|60734.88
13:06:52|60738.49
13:06:53|60740.12
13:06:54|60740.91
13:06:55|60738.77
13:06:56|60740.75
13:06:57|60738.32
13:06:58|60735.96
13:06:59|60739.66
13:07:00|60736.6
13:07:01|60737.83
13:07:03|60742.
13:07:03|60747.56
13:07:04|60747.39
13:07:05|60749.41
13:07:11|60748.73
13:07:11|60756.04
13:07:13|60762.47
13:07:13|60764.52
13:07:15|60759.23
13:07:16|60760.69
13:07:17|60757.24
13:07:18|60755.58
13:07:19|60752.41
13:07:20|60752.54
13:07:21|60765.34
13:07:22|60766.09
13:07:23|60769.58
13:07:24|60768.64
13:07:25|60771.08
13:07:26|60764.15
13:07:28|60770.33
13:07:30|60770.17
13:07:31|60775.28
13:07:31|60775.85
13:07:33|60773.96
13:07:34|60776.07
13:07:34|60782.38
13:07:36|60780.51
13:07:37|60781.34
13:07:38|60778.5
13:07:39|60780.04
13:07:39|60781.11
13:07:42|60779.06
13:07:43|60781.43
13:07:43|60779.19
13:07:45|60777.9
13:07:46|60779.93
13:07:46|60777.38
13:07:48|60779.99
13:07:49|60782.77
13:07:50|60785.41
13:07:51|60783.97
13:07:53|60784.09
13:07:53|60786.3
13:07:55|60786.58
13:07:56|60785.9
13:07:56|60784.96
13:07:57|60783.4
13:07:59|60787.17
13:07:59|60786.17
13:08:01|60783.93
13:08:02|60785.97
13:08:02|60782.14
13:08:04|60782.04
13:08:05|60779.59
13:08:06|60781.25
13:08:06|60772.34
13:08:08|60773.77
13:08:09|60774.59
13:08:10|60775.85
13:08:12|60774.87
13:08:13|60781.83
13:08:14|60783.74
13:08:15|60785.25
13:08:16|60783.55
13:08:17|60782.08
13:08:18|60781.31
13:08:19|60779.84
13:08:20|60777.72
13:08:21|60779.39
13:08:23|60787.9
13:08:23|60788.36
13:08:24|60794.07
13:08:25|60792.65
13:08:26|60792.76
13:08:28|60791.05
13:08:30|60789.37
13:08:32|60799.97
13:08:33|60794.83
13:08:33|60792.96
13:08:34|60794.9
13:08:35|60793.28
13:08:36|60799.51
13:08:38|60798.69
13:08:39|60794.95
13:08:39|60797.22
13:08:40|60797.39
13:08:42|60797.86
13:08:44|60803.63
13:08:44|60808.11
13:08:45|60818.14
13:08:46|60829.18
13:08:47|60827.95
13:08:49|60818.26
13:08:50|60828.01
13:08:51|60824.12
13:08:52|60819.83
13:08:53|60822.34
13:08:54|60825.34
13:08:55|60828.22
13:08:56|60825.98
13:08:57|60828.97
13:08:58|60827.52
13:08:59|60825.87
13:09:00|60823.99
13:09:01|60822.73
13:09:02|60824.1
13:09:03|60824.92
13:09:04|60824.44
13:09:06|60821.63
13:09:07|60824.05
13:09:08|60819.76
13:09:09|60821.19
13:09:10|60821.32
13:09:11|60826.15
13:09:12|60826.55
13:09:13|60827.44
13:09:13|60832.88
13:09:15|60828.33
13:09:16|60824.72
13:09:17|60825.87
13:09:18|60824.69
13:09:20|60818.01
13:09:20|60823.88
13:09:22|60822.85
13:09:23|60821.83
13:09:24|60824.97
13:09:25|60818.25
13:09:26|60813.92
13:09:27|60815.37
13:09:28|60817.24
13:09:29|60822.36
13:09:31|60824.71
13:09:32|60824.75
13:09:32|60825.88
13:09:34|60827.25
13:09:35|60827.04
13:09:36|60826.26
13:09:37|60826.98
13:09:38|60829.63
13:09:39|60828.93
13:09:40|60824.67
13:09:41|60824.97
13:09:43|60824.28
13:09:44|60824.25
13:09:45|60824.9
13:09:45|60825.23
13:09:47|60826.02
13:09:48|60821.28
13:09:49|60819.66
13:09:51|60818.86
13:09:51|60820.64
13:09:53|60820.66
13:09:54|60821.23
13:09:54|60825.39
13:09:56|60826.83
13:09:57|60828.51
13:09:58|60830.67
13:09:59|60830.65
13:10:00|60830.89
13:10:01|60830.2
13:10:02|60834.24
13:10:03|60834.18
13:10:05|60838.32
13:10:06|60838.32
13:10:06|60845.28
13:10:07|60845.7
13:10:08|60852.34
13:10:09|60858.12
13:10:11|60892.43
13:10:11|60891.87
13:10:12|60891.88
13:10:13|60885.89
13:10:14|60884.01
13:10:16|60883.79
13:10:16|60890.08
13:10:18|60891.61
13:10:19|60892.93
13:10:20|60895.54
13:10:21|60892.53
13:10:21|60886.86
13:10:23|60893.56
13:10:24|60893.99
13:10:25|60897.58
13:10:25|60895.81
13:10:27|60898.94
13:10:28|60900.
13:10:29|60898.36
13:10:29|60894.39
13:10:32|60899.97
13:10:33|60895.88
13:10:33|60898.84
13:10:34|60899.99
13:10:35|60897.51
13:10:36|60897.88
13:10:37|60895.99
13:10:39|60887.54
13:10:40|60894.84
13:10:42|60892.76
13:10:43|60889.5
13:10:44|60890.85
13:10:45|60892.46
13:10:46|60896.08
13:10:47|60898.16
13:10:48|60896.57
13:10:49|60899.88
13:10:51|60908.
13:10:51|60911.59
13:10:52|60915.67
13:10:53|60909.57
13:10:54|60911.63
13:10:55|60909.72
13:10:57|60909.15
13:10:58|60909.15
13:10:59|60910.1
13:10:59|60905.49
13:11:00|60905.97
13:11:01|60897.89
13:11:02|60896.38
13:11:04|60898.72
13:11:05|60885.84
13:11:05|60879.36
13:11:06|60880.42
13:11:07|60871.15
13:11:09|60876.5
13:11:10|60872.71
13:11:10|60870.5
13:11:12|60871.57
13:11:13|60880.01
13:11:14|60883.29
13:11:15|60884.51
13:11:16|60885.17
13:11:17|60886.39
13:11:18|60876.79
13:11:19|60870.63
13:11:20|60869.49
13:11:21|60871.36
13:11:22|60872.65
13:11:23|60868.84
13:11:24|60865.43
13:11:25|60859.35
13:11:27|60857.9
13:11:28|60866.52
13:11:28|60867.54
13:11:29|60868.49
13:11:31|60873.88
13:11:33|60866.89
13:11:34|60866.76
13:11:36|60862.83
13:11:36|60869.96
13:11:38|60867.42
13:11:38|60870.4
13:11:40|60871.26
13:11:41|60871.58
13:11:42|60874.36
13:11:43|60875.75
13:11:44|60873.97
13:11:45|60873.78
13:11:46|60870.88
13:11:47|60870.1
13:11:48|60872.92
13:11:49|60873.99
13:11:50|60871.82
13:11:51|60869.81
13:11:52|60873.23
13:11:53|60871.31
13:11:55|60871.79
13:11:55|60869.89
13:11:57|60875.01
13:11:58|60873.6
13:11:59|60873.66
13:12:00|60872.91
13:12:01|60871.84
13:12:02|60871.3
13:12:03|60868.93
13:12:04|60872.39
13:12:05|60871.82
13:12:06|60871.99
13:12:07|60875.29
13:12:08|60872.82
13:12:09|60876.68
13:12:10|60880.09
13:12:11|60879.45
13:12:12|60879.75
13:12:13|60880.53
13:12:14|60876.47
13:12:15|60873.17
13:12:16|60868.11
13:12:17|60875.22
13:12:18|60879.39
13:12:19|60881.79
13:12:21|60884.24
13:12:21|60882.74
13:12:23|60869.6
13:12:23|60861.36
13:12:24|60865.75
13:12:26|60861.26
13:12:27|60861.13
13:12:27|60862.01
13:12:28|60857.17
13:12:30|60859.96
13:12:30|60856.34
13:12:31|60860.49
13:12:32|60844.28
13:12:33|60842.09
13:12:35|60849.6
13:12:36|60850.18
13:12:37|60848.74
13:12:38|60850.77
13:12:40|60850.91
13:12:40|60847.32
13:12:42|60845.92
13:12:43|60837.35
13:12:44|60836.44
13:12:44|60843.75
13:12:45|60841.74
13:12:46|60842.17
13:12:47|60843.09
13:12:48|60844.64
13:12:50|60844.21
13:12:51|60844.57
13:12:52|60843.59
13:12:53|60842.4
13:12:54|60844.4
13:12:55|60852.54
13:12:56|60850.65
13:12:57|60853.48
13:12:58|60850.5
13:12:59|60846.94
13:13:00|60849.79
13:13:02|60839.94
13:13:02|60839.98
13:13:03|60835.64
13:13:04|60838.41
13:13:05|60834.46
13:13:06|60827.57
13:13:07|60823.84
13:13:08|60825.11
13:13:09|60824.25
13:13:11|60825.95
13:13:12|60819.7
13:13:13|60815.97
13:13:14|60818.82
13:13:15|60822.71
13:13:16|60825.61
13:13:17|60827.06
13:13:19|60827.16
13:13:20|60820.96
13:13:21|60825.79
13:13:21|60826.42
13:13:23|60827.
13:13:24|60827.5
13:13:25|60825.4
13:13:26|60825.4
13:13:27|60826.95
13:13:28|60824.07
13:13:29|60826.83
13:13:30|60827.02
13:13:31|60827.02
13:13:32|60828.
13:13:34|60825.93
13:13:35|60824.89
13:13:37|60825.7
13:13:38|60822.71
13:13:39|60822.
13:13:40|60817.85
13:13:40|60817.3
13:13:42|60821.05
13:13:43|60820.
13:13:44|60817.16
13:13:45|60816.88
13:13:46|60817.46
13:13:47|60819.89
13:13:48|60823.
13:13:49|60821.31
13:13:51|60819.99
13:13:52|60819.83
13:13:54|60821.43
13:13:55|60820.84
13:13:56|60820.83
13:13:57|60820.72
13:13:58|60821.04
13:13:59|60818.35
13:14:00|60819.81
13:14:00|60821.29
13:14:02|60821.68
13:14:02|60821.73
13:14:04|60822.34
13:14:05|60826.19
13:14:06|60840.67
13:14:06|60842.71
13:14:08|60844.
13:14:09|60844.57
13:14:10|60842.07
13:14:11|60841.51
13:14:12|60847.24
13:14:13|60844.09
13:14:14|60845.38
13:14:15|60855.87
13:14:15|60850.
13:14:17|60854.05
13:14:18|60854.12
13:14:19|60855.07
13:14:21|60855.98
13:14:22|60851.93
13:14:23|60853.44
13:14:24|60854.51
13:14:25|60848.86
13:14:26|60849.68
13:14:27|60850.22
13:14:28|60852.88
13:14:28|60851.41
13:14:30|60853.13
13:14:31|60853.14
13:14:32|60854.41
13:14:33|60850.75
13:14:35|60854.46
13:14:35|60857.55
13:14:37|60853.67
13:14:37|60848.54
13:14:38|60853.19
13:14:40|60855.91
13:14:41|60855.41
13:14:42|60852.17
13:14:43|60852.17
13:14:45|60850.01
13:14:45|60850.52
13:14:47|60850.3
13:14:48|60849.97
13:14:48|60849.83
13:14:50|60850.68
13:14:52|60846.81
13:14:52|60848.34
13:14:53|60848.34
13:14:55|60849.32
13:14:55|60849.64
13:14:57|60852.58
13:14:58|60852.31
13:14:58|60852.39
13:15:01|60853.64
13:15:01|60854.16
13:15:02|60859.92
13:15:03|60857.25
13:15:05|60857.74
13:15:06|60858.44
13:15:07|60862.78
13:15:08|60861.55
13:15:09|60864.02
13:15:10|60864.02
13:15:11|60870.49
13:15:12|60873.54
13:15:14|60874.65
13:15:14|60874.88
13:15:15|60871.32
13:15:16|60874.2
13:15:17|60871.
13:15:19|60872.15
13:15:19|60873.11
13:15:20|60870.43
13:15:21|60869.89
13:15:22|60871.02
13:15:23|60871.37
13:15:24|60876.2
13:15:25|60875.84
13:15:27|60874.56
13:15:27|60868.42
13:15:28|60869.15
13:15:29|60870.92
13:15:30|60867.98
13:15:32|60857.95
13:15:33|60858.53
13:15:33|60859.57
13:15:34|60854.48
13:15:35|60856.76
13:15:37|60853.41
13:15:39|60845.86
13:15:39|60845.81
13:15:40|60834.13
13:15:42|60834.4
13:15:43|60830.79
13:15:44|60829.7
13:15:45|60829.17
13:15:46|60831.42
13:15:48|60834.99
13:15:49|60840.32
13:15:50|60837.32
13:15:50|60837.4
13:15:52|60838.52
13:15:53|60836.91
13:15:54|60838.17
13:15:55|60835.98
13:15:56|60838.06
13:15:57|60834.31
13:15:58|60834.19
13:15:59|60835.56
13:16:00|60835.23
13:16:01|60837.41
13:16:03|60836.04
13:16:03|60831.38
13:16:04|60831.3
13:16:05|60832.12
13:16:06|60824.37
13:16:08|60817.01
13:16:08|60818.9
13:16:09|60818.74
13:16:11|60818.51
13:16:12|60820.38
13:16:13|60821.56
13:16:14|60825.2
13:16:14|60819.29
13:16:16|60817.56
13:16:17|60813.85
13:16:18|60817.21
13:16:19|60814.93
13:16:20|60820.51
13:16:21|60818.97
13:16:22|60818.
13:16:23|60818.59
13:16:24|60813.53
13:16:25|60818.77
13:16:26|60816.1
13:16:27|60816.7
13:16:28|60816.94
13:16:29|60819.12
13:16:31|60812.22
13:16:31|60813.18
13:16:33|60811.77
13:16:33|60811.28
13:16:35|60811.6
13:16:37|60808.98
13:16:37|60810.41
13:16:39|60810.08
13:16:39|60820.15
13:16:41|60814.88
13:16:41|60817.72
13:16:43|60815.55
13:16:43|60812.52
13:16:44|60815.16
13:16:45|60814.9
13:16:48|60812.37
13:16:49|60812.37
13:16:49|60813.82
13:16:50|60813.92
13:16:52|60810.96
13:16:53|60813.81
13:16:53|60812.51
13:16:54|60812.51
13:16:55|60815.13
13:16:57|60815.43
13:16:58|60814.15
13:17:00|60814.15
13:17:01|60814.15
13:17:02|60816.36
13:17:03|60810.07
13:17:05|60808.56
13:17:05|60809.95
13:17:06|60806.34
13:17:07|60804.9
13:17:08|60808.18
13:17:09|60806.33
13:17:10|60804.
13:17:11|60804.02
13:17:12|60801.85
13:17:13|60804.3
13:17:14|60814.66
13:17:16|60819.24
13:17:16|60821.3
13:17:18|60819.89
13:17:18|60818.84
13:17:19|60818.71
13:17:21|60819.
13:17:22|60818.44
13:17:22|60829.55
13:17:24|60831.96
13:17:24|60827.8
13:17:25|60827.64
13:17:26|60827.84
13:17:29|60827.66
13:17:29|60826.9
13:17:30|60826.6
13:17:31|60817.96
13:17:32|60820.52
13:17:34|60817.97
13:17:36|60814.95
13:17:37|60816.35
13:17:39|60818.95
13:17:40|60821.96
13:17:40|60823.28
13:17:42|60823.33
13:17:43|60822.04
13:17:43|60821.63
13:17:45|60823.29
13:17:46|60823.64
13:17:47|60823.81
13:17:49|60825.39
13:17:50|60823.03
13:17:51|60824.71
13:17:51|60823.72
13:17:52|60824.36
13:17:54|60823.53
13:17:55|60824.36
13:17:56|60823.64
13:17:56|60816.85
13:17:58|60819.04
13:17:58|60819.23
13:17:59|60812.63
13:18:01|60814.81
13:18:02|60817.99
13:18:04|60823.96
13:18:04|60822.99
13:18:05|60822.82
13:18:06|60823.46
13:18:08|60822.71
13:18:09|60823.12
13:18:10|60823.51
13:18:10|60827.5
13:18:12|60826.87
13:18:13|60827.49
13:18:15|60829.73
13:18:15|60831.68
13:18:16|60828.89
13:18:17|60829.26
13:18:18|60827.17
13:18:20|60826.83
13:18:21|60826.59
13:18:21|60824.57
13:18:22|60821.3
13:18:23|60821.67
13:18:24|60821.67
13:18:25|60820.47
13:18:26|60822.13
13:18:27|60826.34
13:18:28|60826.06
13:18:30|60824.86
13:18:31|60822.96
13:18:32|60825.59
13:18:32|60825.52
13:18:34|60823.99
13:18:35|60825.44
13:18:35|60829.88
13:18:37|60829.49
13:18:39|60830.35
13:18:39|60831.21
13:18:42|60831.2
13:18:43|60829.87
13:18:43|60822.94
13:18:45|60823.76
13:18:45|60828.31
13:18:46|60827.81
13:18:48|60827.77
13:18:49|60829.45
13:18:50|60828.3
13:18:52|60827.83
13:18:52|60828.7
13:18:54|60828.7
13:18:54|60827.93
13:18:55|60828.
13:18:57|60830.04
13:18:57|60829.09
13:18:59|60827.96
13:19:01|60827.96
13:19:01|60830.81
13:19:02|60831.91
13:19:03|60830.8
13:19:04|60828.89
13:19:05|60835.66
13:19:06|60832.88
13:19:08|60833.31
13:19:08|60833.97
13:19:09|60833.59
13:19:10|60830.94
13:19:11|60828.87
13:19:12|60830.55
13:19:13|60829.64
13:19:14|60831.5
13:19:16|60833.59
13:19:17|60834.36
13:19:19|60835.37
13:19:19|60834.5
13:19:20|60834.87
13:19:22|60834.87
13:19:22|60832.48
13:19:24|60832.44
13:19:24|60834.25
13:19:25|60834.72
13:19:26|60836.35
13:19:28|60838.86
13:19:28|60835.53
13:19:30|60834.28
13:19:30|60833.28
13:19:32|60832.84
13:19:32|60834.34
13:19:34|60831.33
13:19:35|60833.06
13:19:36|60833.24
13:19:37|60833.85
13:19:37|60833.02
13:19:40|60833.62
13:19:41|60830.68
13:19:42|60831.91
13:19:42|60828.32
13:19:45|60825.97
13:19:46|60826.
13:19:47|60830.85
13:19:47|60831.04
13:19:49|60832.64
13:19:50|60831.36
13:19:51|60831.36
13:19:52|60831.36
13:19:54|60831.36
13:19:54|60831.36
13:19:56|60831.36
13:19:57|60835.53
13:19:57|60834.89
13:19:58|60834.02
13:19:59|60832.7
13:20:01|60844.74
13:20:01|60847.5
13:20:03|60845.63
13:20:04|60845.87
13:20:05|60846.1
13:20:06|60846.22
13:20:08|60845.74
13:20:08|60843.58
13:20:09|60840.12
13:20:11|60839.75
13:20:12|60843.13
13:20:12|60842.29
13:20:14|60838.45
13:20:15|60840.63
13:20:16|60840.31
13:20:17|60844.58
13:20:18|60844.84
13:20:19|60843.87
13:20:20|60842.97
13:20:21|60841.43
13:20:23|60830.33
13:20:24|60821.19
13:20:24|60824.01
13:20:25|60827.38
13:20:26|60824.55
13:20:28|60825.13
13:20:30|60825.13
13:20:31|60826.14
13:20:32|60827.03
13:20:33|60829.95
13:20:34|60823.51
13:20:35|60825.51
13:20:36|60826.4
13:20:37|60826.4
13:20:38|60825.79
13:20:39|60825.16
13:20:41|60824.94
13:20:42|60824.7
13:20:43|60825.92
13:20:44|60824.33
13:20:46|60827.05
13:20:47|60827.53
13:20:47|60824.15
13:20:48|60817.94
13:20:49|60813.73
13:20:52|60814.
13:20:52|60817.81
13:20:54|60817.81
13:20:55|60817.62
13:20:55|60814.6
13:20:57|60817.14
13:20:58|60817.11
13:21:00|60817.36
13:21:01|60816.85
13:21:02|60818.94
13:21:03|60818.21
13:21:03|60817.53
13:21:04|60817.67
13:21:06|60818.21
13:21:06|60817.39
13:21:08|60823.57
13:21:09|60826.07
13:21:09|60823.62
13:21:10|60821.95
13:21:12|60821.74
13:21:13|60823.42
13:21:14|60825.05
13:21:15|60828.1
13:21:15|60838.24
13:21:17|60831.12
13:21:18|60819.34
13:21:19|60819.19
13:21:20|60819.64
13:21:21|60819.94
13:21:22|60813.46
13:21:23|60812.16
13:21:24|60812.21
13:21:25|60814.26
13:21:27|60813.53
13:21:28|60814.84
13:21:28|60813.39
13:21:29|60812.49
13:21:30|60812.49
13:21:32|60812.49
13:21:32|60814.04
13:21:33|60814.13
13:21:35|60814.06
13:21:35|60815.28
13:21:36|60814.8
13:21:37|60804.46
13:21:38|60803.8
13:21:39|60804.51
13:21:41|60804.21
13:21:43|60804.86
13:21:44|60803.5
13:21:45|60804.51
13:21:46|60803.89
13:21:47|60805.8
13:21:48|60805.48
13:21:49|60803.7
13:21:50|60799.42
13:21:52|60800.08
13:21:52|60797.86
13:21:54|60797.71
13:21:55|60796.29
13:21:56|60799.38
13:21:57|60799.7
13:21:57|60801.22
13:21:59|60800.5
13:22:00|60800.5
13:22:01|60800.65
13:22:02|60799.16
13:22:03|60798.72
13:22:03|60801.
13:22:05|60801.97
13:22:06|60802.14
13:22:07|60805.57
13:22:07|60805.63
13:22:08|60804.98
13:22:10|60804.98
13:22:10|60799.34
13:22:12|60799.19
13:22:12|60799.4
13:22:14|60800.65
13:22:14|60800.12
13:22:16|60798.79
13:22:17|60801.43
13:22:17|60803.36
13:22:19|60802.35
13:22:20|60801.94
13:22:21|60802.1
13:22:22|60802.1
13:22:23|60803.25
13:22:24|60801.23
13:22:24|60801.92
13:22:26|60801.92
13:22:27|60802.3
13:22:28|60794.88
13:22:29|60795.91
13:22:31|60797.22
13:22:31|60798.55
13:22:33|60798.8
13:22:34|60800.16
13:22:34|60797.7
13:22:36|60797.63
13:22:37|60797.94
13:22:37|60797.63
13:22:38|60799.32
13:22:40|60798.18
13:22:41|60797.37
13:22:43|60795.
13:22:44|60795.88
13:22:46|60798.64
13:22:47|60795.26
13:22:47|60796.8
13:22:49|60798.01
13:22:50|60797.04
13:22:51|60797.65
13:22:52|60796.71
13:22:53|60799.02
13:22:54|60799.77
13:22:55|60798.97
13:22:56|60799.09
13:22:58|60800.25
13:22:58|60799.83
13:23:00|60799.82
13:23:01|60800.88
13:23:02|60801.07
13:23:03|60799.48
13:23:04|60801.76
13:23:06|60797.8
13:23:07|60798.75
13:23:08|60799.4
13:23:09|60799.52
13:23:10|60798.15
13:23:12|60796.94
13:23:13|60796.93
13:23:14|60797.19
13:23:14|60798.
13:23:16|60795.49
13:23:17|60797.1
13:23:17|60798.43
13:23:18|60797.81
13:23:19|60796.78
13:23:21|60797.42
13:23:22|60797.33
13:23:22|60797.21
13:23:23|60796.96
13:23:24|60791.92
13:23:25|60791.45
13:23:27|60796.17
13:23:27|60792.4
13:23:28|60789.75
13:23:29|60791.79
13:23:30|60791.79
13:23:32|60793.5
13:23:32|60794.97
13:23:33|60796.91
13:23:34|60795.24
13:23:36|60796.13
13:23:37|60795.77
13:23:38|60795.64
13:23:39|60796.11
13:23:39|60796.
13:23:41|60796.85
13:23:42|60794.91
13:23:43|60796.47
13:23:45|60797.08
13:23:46|60796.13
13:23:48|60791.71
13:23:48|60796.13
13:23:49|60792.91
13:23:51|60793.84
13:23:51|60792.73
13:23:53|60792.99
13:23:54|60792.99
13:23:56|60794.52
13:23:57|60795.19
13:23:58|60795.24
13:23:59|60795.14
13:24:00|60792.89
13:24:01|60785.82
13:24:02|60785.91
13:24:03|60786.
13:24:04|60786.41
13:24:05|60787.02
13:24:06|60787.58
13:24:07|60786.97
13:24:08|60792.92
13:24:09|60796.18
13:24:10|60790.69
13:24:11|60788.17
13:24:12|60785.83
13:24:14|60789.6
13:24:15|60790.8
13:24:16|60787.8
13:24:17|60791.31
13:24:18|60792.34
13:24:19|60790.94
13:24:20|60791.44
13:24:20|60790.05
13:24:22|60788.97
13:24:23|60789.19
13:24:24|60788.39
13:24:25|60790.5
13:24:26|60789.5
13:24:27|60789.38
13:24:29|60789.88
13:24:29|60781.38
13:24:30|60780.56
13:24:32|60779.08
13:24:33|60778.94
13:24:33|60778.92
13:24:34|60780.08
13:24:36|60779.52
13:24:37|60779.28
13:24:38|60780.62
13:24:39|60779.02
13:24:40|60780.66
13:24:41|60779.52
13:24:42|60777.32
13:24:43|60784.51
13:24:45|60783.57
13:24:46|60785.04
13:24:48|60784.61
13:24:49|60783.37
13:24:50|60783.45
13:24:51|60782.49
13:24:52|60780.1
13:24:53|60778.84
13:24:54|60780.02
13:24:55|60780.75
13:24:57|60779.63
13:24:58|60781.34
13:24:59|60778.45
13:25:00|60779.19
13:25:00|60778.06
13:25:02|60782.6
13:25:03|60783.19
13:25:03|60782.97
13:25:05|60783.08
13:25:06|60782.79
13:25:07|60788.73
13:25:08|60788.56
13:25:09|60788.21
13:25:10|60792.01
13:25:10|60793.08
13:25:12|60791.89
13:25:13|60791.85
13:25:14|60789.96
13:25:15|60791.45
13:25:16|60790.97
13:25:17|60791.85
13:25:18|60788.66
13:25:19|60787.7
13:25:20|60788.2
13:25:21|60796.26
13:25:22|60792.59
13:25:23|60792.44
13:25:24|60793.89
13:25:25|60789.17
13:25:27|60789.9
13:25:27|60791.05
13:25:28|60790.61
13:25:29|60789.1
13:25:30|60789.59
13:25:31|60789.49
13:25:32|60790.2
13:25:33|60788.68
13:25:34|60788.68
13:25:35|60790.26
13:25:36|60790.25
13:25:37|60790.25
13:25:39|60789.04
13:25:39|60789.19
13:25:40|60791.22
13:25:41|60789.53
13:25:42|60789.31
13:25:43|60789.31
13:25:46|60790.
13:25:46|60789.94
13:25:47|60789.61
13:25:48|60790.73
13:25:51|60789.95
13:25:52|60790.28
13:25:53|60791.37
13:25:53|60790.96
13:25:54|60790.87
13:25:56|60793.32
13:25:57|60794.12
13:25:58|60794.35
13:25:59|60794.89
13:25:59|60795.2
13:26:01|60794.14
13:26:03|60797.08
13:26:04|60797.68
13:26:05|60795.93
13:26:06|60794.32
13:26:06|60797.1
13:26:08|60797.67
13:26:09|60797.99
13:26:10|60797.99
13:26:11|60798.51
13:26:12|60795.56
13:26:13|60795.11
13:26:14|60795.12
13:26:16|60799.3
13:26:16|60798.3
13:26:18|60798.72
13:26:19|60800.06
13:26:20|60799.67
13:26:21|60798.99
13:26:23|60799.25
13:26:23|60799.61
13:26:24|60799.1
13:26:25|60799.99
13:26:27|60799.99
13:26:28|60798.49
13:26:28|60798.77
13:26:30|60798.77
13:26:31|60800.12
13:26:31|60800.74
13:26:33|60798.88
13:26:34|60798.94
13:26:35|60799.66
13:26:36|60800.01
13:26:37|60800.
13:26:37|60798.79
13:26:39|60799.79
13:26:40|60806.32
13:26:40|60807.5
13:26:42|60807.54
13:26:43|60809.08
13:26:45|60807.85
13:26:46|60808.71
13:26:47|60809.21
13:26:48|60822.62
13:26:50|60815.91
13:26:50|60819.19
13:26:52|60819.63
13:26:53|60820.42
13:26:54|60818.05
13:26:55|60817.2
13:26:57|60818.89
13:26:57|60817.83
13:26:58|60817.66
13:26:59|60817.19
13:27:01|60817.45
13:27:02|60819.48
13:27:03|60819.77
13:27:04|60816.19
13:27:05|60812.16
13:27:06|60813.15
13:27:07|60811.3
13:27:09|60809.49
13:27:10|60804.29
13:27:11|60804.58
13:27:12|60804.75
13:27:12|60804.53
13:27:14|60806.02
13:27:14|60804.9
13:27:16|60804.9
13:27:17|60812.2
13:27:17|60811.91
13:27:18|60812.01
13:27:20|60812.53
13:27:21|60811.9
13:27:22|60812.22
13:27:23|60811.08
13:27:24|60813.29
13:27:25|60809.42
13:27:26|60809.58
13:27:27|60810.13
13:27:28|60809.68
13:27:29|60807.97
13:27:30|60809.05
13:27:31|60809.
13:27:32|60809.29
13:27:33|60808.76
13:27:34|60807.43
13:27:36|60808.45
13:27:36|60808.29
13:27:37|60808.29
13:27:38|60807.37
13:27:39|60810.07
13:27:40|60807.73
13:27:41|60808.4
13:27:42|60807.97
13:27:43|60808.92
13:27:45|60808.44
13:27:45|60810.06
13:27:47|60808.98
13:27:47|60809.89
13:27:49|60811.8
13:27:51|60810.33
13:27:51|60816.88
13:27:53|60816.06
13:27:55|60811.34
13:27:56|60812.02
13:27:57|60811.67
13:27:57|60807.58
13:27:59|60808.1
13:28:00|60809.78
13:28:01|60809.77
13:28:02|60809.38
13:28:04|60809.87
13:28:05|60809.32
13:28:05|60811.12
13:28:06|60809.76
13:28:07|60811.42
13:28:09|60810.63
13:28:10|60813.8
13:28:10|60812.75
13:28:11|60811.65
13:28:12|60811.4
13:28:13|60812.2
13:28:15|60813.47
13:28:15|60815.18
13:28:17|60815.18
13:28:18|60817.23
13:28:18|60821.9
13:28:19|60822.02
13:28:20|60822.02
13:28:23|60816.84
13:28:24|60814.55
13:28:25|60814.6
13:28:26|60815.21
13:28:26|60816.88
13:28:28|60815.73
13:28:29|60817.65
13:28:30|60815.67
13:28:31|60815.97
13:28:33|60814.78
13:28:33|60814.56
13:28:34|60815.23
13:28:35|60816.01
13:28:37|60816.01
13:28:37|60816.5
13:28:38|60816.53
13:28:39|60817.07
13:28:40|60817.03
13:28:42|60816.52
13:28:42|60818.79
13:28:44|60819.28
13:28:44|60818.79
13:28:45|60818.37
13:28:46|60818.97
13:28:48|60818.11
13:28:49|60816.9
13:28:51|60815.37
13:28:53|60815.17
13:28:54|60815.95
13:28:54|60795.52
13:28:56|60791.96
13:28:58|60792.94
13:28:59|60791.39
13:29:00|60796.38
13:29:01|60793.59
13:29:02|60778.43
13:29:03|60777.11
13:29:04|60781.11
13:29:05|60781.29
13:29:07|60780.96
13:29:07|60781.43
13:29:09|60780.94
13:29:10|60780.94
13:29:11|60779.9
13:29:12|60777.95
13:29:13|60779.24
13:29:15|60782.13
13:29:15|60782.37
13:29:16|60781.47
13:29:17|60781.47
13:29:18|60779.82
13:29:19|60779.32
13:29:21|60779.43
13:29:21|60780.79
13:29:23|60780.01
13:29:24|60780.48
13:29:25|60773.08
13:29:26|60775.74
13:29:27|60775.73
13:29:28|60775.12
13:29:29|60775.69
13:29:30|60772.99
13:29:30|60777.61
13:29:32|60775.73
13:29:32|60775.73
13:29:33|60774.02
13:29:35|60772.85
13:29:36|60772.93
13:29:37|60771.04
13:29:38|60775.72
13:29:39|60777.61
13:29:40|60776.05
13:29:41|60778.
13:29:42|60775.92
13:29:43|60774.31
13:29:44|60775.01
13:29:45|60774.59
13:29:46|60772.45
13:29:47|60772.32
13:29:48|60773.85
13:29:50|60775.09
13:29:52|60772.93
13:29:53|60773.5
13:29:54|60773.28
13:29:55|60773.08
13:29:57|60774.05
13:29:57|60774.05
13:29:59|60773.45
13:29:59|60773.56
13:30:00|60777.67
13:30:01|60776.34
13:30:03|60774.31
13:30:04|60772.55
13:30:06|60772.84
13:30:06|60772.73
13:30:07|60774.25
13:30:08|60774.24
13:30:09|60773.67
13:30:10|60773.58
13:30:11|60774.06
13:30:13|60776.57
13:30:14|60775.43
13:30:15|60775.55
13:30:16|60776.31
13:30:17|60779.16
13:30:18|60779.16
13:30:19|60779.4
13:30:20|60777.37
13:30:21|60777.91
13:30:22|60779.08
13:30:23|60780.08
13:30:24|60782.05
13:30:25|60783.35
13:30:26|60782.03
13:30:27|60781.91
13:30:28|60781.73
13:30:29|60782.89
13:30:30|60781.94
13:30:31|60777.2
13:30:32|60776.79
13:30:33|60776.87
13:30:34|60777.
13:30:35|60776.6
13:30:36|60777.18
13:30:37|60776.57
13:30:39|60776.57
13:30:39|60776.57
13:30:40|60775.4
13:30:41|60775.25
13:30:42|60776.9
13:30:43|60777.04
13:30:44|60777.41
13:30:46|60777.79
13:30:47|60777.79
13:30:48|60778.43
13:30:49|60778.37
13:30:49|60777.47
13:30:52|60777.99
13:30:52|60777.99
13:30:53|60777.
13:30:55|60776.89
13:30:56|60775.92
13:30:57|60777.01
13:30:59|60774.92
13:31:00|60775.06
13:31:00|60774.37
13:31:01|60772.01
13:31:03|60769.02
13:31:03|60769.79
13:31:06|60767.87
13:31:06|60769.49
13:31:07|60761.2
13:31:08|60762.67
13:31:10|60764.5
13:31:10|60761.5
13:31:12|60764.09
13:31:13|60764.17
13:31:13|60763.37
13:31:14|60764.66
13:31:16|60763.75
13:31:16|60773.05
13:31:17|60762.97
13:31:18|60762.45
13:31:19|60762.24
13:31:21|60771.78
13:31:22|60772.92
13:31:23|60772.99
13:31:24|60768.47
13:31:25|60767.61
13:31:26|60767.16
13:31:27|60767.72
13:31:28|60766.96
13:31:29|60767.66
13:31:30|60768.08
13:31:31|60767.71
13:31:32|60768.39
13:31:33|60764.28
13:31:34|60763.68
13:31:35|60764.05
13:31:36|60761.8
13:31:37|60761.95
13:31:39|60761.48
13:31:40|60760.95
13:31:40|60763.19
13:31:42|60763.62
13:31:43|60763.89
13:31:44|60765.44
13:31:45|60765.61
13:31:46|60769.9
13:31:47|60767.86
13:31:48|60767.02
13:31:49|60764.27
13:31:50|60765.14
13:31:51|60765.14
13:31:53|60763.9
13:31:54|60762.8
13:31:55|60763.61
13:31:57|60763.77
13:31:57|60763.63
13:31:59|60763.02
13:32:00|60763.26
13:32:01|60762.33
13:32:02|60764.74
13:32:03|60768.57
13:32:04|60768.45
13:32:05|60770.4
13:32:06|60770.21
13:32:07|60769.14
13:32:09|60771.76
13:32:10|60772.31
13:32:10|60776.02
13:32:11|60777.18
13:32:13|60774.11
13:32:13|60771.35
13:32:15|60771.84
13:32:16|60773.09
13:32:16|60780.46
13:32:17|60781.12
13:32:18|60781.57
13:32:20|60779.53
13:32:21|60780.86
13:32:21|60777.32
13:32:24|60778.71
13:32:25|60779.17
13:32:25|60777.96
13:32:26|60778.12
13:32:27|60777.45
13:32:29|60777.45
13:32:30|60778.13
13:32:31|60778.51
13:32:32|60779.48
13:32:33|60778.24
13:32:34|60776.35
13:32:35|60777.3
13:32:36|60777.86
13:32:37|60777.32
13:32:38|60777.68
13:32:39|60777.48
13:32:40|60777.36
13:32:41|60777.36
13:32:42|60777.85
13:32:43|60776.88
13:32:45|60777.49
13:32:46|60777.42
13:32:47|60774.51
13:32:48|60775.44
13:32:48|60776.07
13:32:50|60776.73
13:32:51|60776.
13:32:52|60777.34
13:32:54|60776.73
13:32:56|60777.34
13:32:57|60778.53
13:32:58|60778.78
13:32:59|60777.65
13:33:00|60777.08
13:33:01|60784.41
13:33:03|60788.04
13:33:03|60786.91
13:33:05|60787.3
13:33:06|60786.58
13:33:08|60788.91
13:33:09|60784.78
13:33:10|60784.2
13:33:11|60783.48
13:33:12|60783.84
13:33:12|60779.17
13:33:13|60773.79
13:33:14|60775.48
13:33:15|60775.07
13:33:17|60776.91
13:33:18|60773.01
13:33:19|60772.71
13:33:19|60772.3
13:33:21|60772.3
13:33:21|60773.22
13:33:23|60773.
13:33:23|60776.49
13:33:25|60774.57
13:33:25|60773.53
13:33:26|60774.65
13:33:29|60772.88
13:33:30|60773.6
13:33:31|60773.79
13:33:31|60773.54
13:33:32|60774.06
13:33:34|60773.85
13:33:34|60772.68
13:33:35|60766.64
13:33:36|60766.63
13:33:37|60768.13
13:33:38|60768.19
13:33:39|60768.19
13:33:40|60761.32
13:33:42|60760.42
13:33:42|60759.54
13:33:44|60760.63
13:33:45|60760.26
13:33:45|60760.42
13:33:47|60759.69
13:33:48|60760.42
13:33:48|60761.2
13:33:49|60761.2
13:33:51|60762.37
13:33:52|60761.17
13:33:52|60760.53
13:33:55|60760.42
13:33:56|60761.08
13:33:57|60761.08
13:33:57|60762.27
13:33:58|60762.25
13:34:00|60763.26
13:34:01|60761.96
13:34:03|60761.84
13:34:03|60764.44
13:34:05|60767.22
13:34:06|60764.82
13:34:07|60765.65
13:34:07|60764.69
13:34:08|60765.09
13:34:09|60764.6
13:34:10|60762.85
13:34:11|60764.81
13:34:13|60759.66
13:34:14|60761.42
13:34:14|60760.75
13:34:16|60763.54
13:34:16|60764.27
13:34:18|60763.37
13:34:18|60762.84
13:34:19|60762.72
13:34:21|60762.56
13:34:22|60763.3
13:34:24|60761.26
13:34:25|60760.92
13:34:25|60761.13
13:34:26|60760.02
13:34:27|60759.22
13:34:28|60759.13
13:34:29|60759.97
13:34:31|60759.88
13:34:32|60758.79
13:34:32|60758.66
13:34:34|60758.03
13:34:35|60759.44
13:34:35|60758.48
13:34:37|60757.83
13:34:38|60760.97
13:34:38|60761.17
13:34:40|60761.04
13:34:41|60762.36
13:34:41|60760.49
13:34:43|60762.35
13:34:43|60764.51
13:34:45|60763.88
13:34:45|60765.44
13:34:47|60765.08
13:34:47|60764.37
13:34:49|60764.41
13:34:49|60764.05
13:34:51|60765.29
13:34:51|60765.01
13:34:53|60763.93
13:34:54|60762.19
13:34:56|60760.64
13:34:58|60760.99
13:34:59|60761.97
13:35:00|60761.92
13:35:01|60760.62
13:35:02|60762.43
13:35:03|60761.41
13:35:04|60763.15
13:35:06|60768.08
13:35:06|60767.7
13:35:07|60760.81
13:35:08|60760.96
13:35:10|60761.94
13:35:12|60764.01
13:35:13|60761.9
13:35:14|60762.55
13:35:15|60763.51
13:35:16|60765.17
13:35:17|60767.4
13:35:18|60765.08
13:35:19|60765.94
13:35:20|60764.34
13:35:22|60764.59
13:35:22|60764.58
13:35:24|60766.09
13:35:25|60765.06
13:35:26|60767.03
13:35:27|60777.48
13:35:28|60771.31
13:35:29|60768.88
13:35:30|60768.3
13:35:30|60771.99
13:35:32|60776.16
13:35:33|60777.89
13:35:34|60779.77
13:35:35|60782.22
13:35:36|60784.44
13:35:37|60782.83
13:35:38|60792.5
13:35:40|60794.08
13:35:40|60799.79
13:35:41|60802.24
13:35:42|60800.28
13:35:43|60795.71
13:35:44|60795.32
13:35:45|60793.97
13:35:47|60795.59
13:35:47|60794.37
13:35:48|60794.86
13:35:50|60793.76
13:35:51|60792.69
13:35:52|60792.53
13:35:53|60791.87
13:35:54|60791.62
13:35:54|60791.4
13:35:56|60790.41
13:35:57|60788.9
13:35:58|60791.05
13:35:59|60793.82
13:36:01|60785.65
13:36:02|60775.03
13:36:02|60774.06
13:36:03|60768.79
13:36:05|60764.62
13:36:06|60761.94
13:36:07|60760.
13:36:08|60758.6
13:36:09|60754.19
13:36:10|60756.72
13:36:12|60752.95
13:36:13|60752.34
13:36:14|60754.15
13:36:15|60752.47
13:36:15|60749.61
13:36:16|60748.73
13:36:18|60749.15
13:36:18|60747.98
13:36:20|60739.37
13:36:20|60739.75
13:36:22|60739.84
13:36:23|60739.44
13:36:23|60744.45
13:36:25|60742.4
13:36:25|60741.46
13:36:27|60743.08
13:36:28|60741.18
13:36:28|60742.69
13:36:29|60754.81
13:36:31|60755.65
13:36:32|60765.
13:36:32|60769.68
13:36:34|60776.57
13:36:35|60775.38
13:36:36|60775.72
13:36:37|60772.79
13:36:38|60772.52
13:36:39|60771.44
13:36:40|60770.91
13:36:41|60773.13
13:36:42|60772.55
13:36:43|60770.61
13:36:44|60766.16
13:36:45|60766.5
13:36:46|60762.8
13:36:47|60758.06
13:36:48|60758.83
13:36:49|60755.22
13:36:50|60755.21
13:36:52|60757.94
13:36:53|60758.28
13:36:53|60757.08
13:36:55|60757.08
13:36:55|60761.56
13:36:56|60764.45
13:36:57|60764.45
13:36:59|60763.64
13:36:59|60763.64
13:37:01|60765.79
13:37:02|60760.55
13:37:03|60758.73
13:37:04|60753.34
13:37:05|60753.58
13:37:06|60754.83
13:37:07|60750.12
13:37:08|60750.12
13:37:10|60758.58
13:37:10|60759.71
13:37:12|60756.51
13:37:12|60752.
13:37:14|60753.47
13:37:15|60752.63
13:37:16|60752.84
13:37:17|60752.84
13:37:18|60753.28
13:37:19|60755.4
13:37:20|60753.69
13:37:21|60752.63
13:37:23|60756.07
13:37:24|60758.51
13:37:25|60759.13
13:37:26|60759.38
13:37:27|60760.64
13:37:28|60760.42
13:37:28|60760.27
13:37:30|60767.17
13:37:31|60765.85
13:37:32|60775.01
13:37:33|60772.83
13:37:34|60768.25
13:37:34|60771.16
13:37:36|60774.5
13:37:37|60771.85
13:37:38|60773.46
13:37:39|60771.99
13:37:39|60771.99
13:37:40|60772.
13:37:42|60765.77
13:37:43|60762.74
13:37:44|60758.2
13:37:45|60760.61
13:37:46|60761.04
13:37:47|60763.16
13:37:48|60763.77
13:37:50|60763.24
13:37:50|60762.49
13:37:52|60762.15
13:37:53|60762.17
13:37:54|60762.81
13:37:54|60762.81
13:37:56|60762.81
13:37:58|60762.72
13:37:59|60763.87
13:38:01|60765.14
13:38:02|60771.97
13:38:04|60774.99
13:38:05|60771.28
13:38:06|60771.66
13:38:08|60770.
13:38:09|60781.97
13:38:09|60786.4
13:38:10|60788.93
13:38:12|60791.69
13:38:13|60791.6
13:38:14|60785.28
13:38:15|60785.56
13:38:16|60786.14
13:38:17|60786.06
13:38:19|60787.45
13:38:20|60784.18
13:38:21|60794.99
13:38:21|60796.67
13:38:23|60792.65
13:38:23|60792.
13:38:25|60790.46
13:38:26|60791.38
13:38:27|60792.51
13:38:28|60792.
13:38:29|60797.07
13:38:30|60797.19
13:38:31|60799.46
13:38:33|60803.51
13:38:34|60803.29
13:38:35|60802.11
13:38:36|60808.79
13:38:37|60809.93
13:38:38|60811.98
13:38:39|60815.02
13:38:40|60818.49
13:38:41|60823.58
13:38:42|60822.56
13:38:43|60824.81
13:38:44|60818.15
13:38:45|60818.56
13:38:46|60819.35
13:38:47|60821.14
13:38:48|60821.14
13:38:50|60822.08
13:38:50|60838.01
13:38:52|60841.84
13:38:52|60845.83
13:38:53|60848.4
13:38:55|60848.99
13:38:56|60852.17
13:38:57|60848.06
13:38:58|60846.5
13:38:59|60844.8
13:39:00|60839.19
13:39:01|60832.18
13:39:02|60827.02
13:39:03|60822.17
13:39:04|60833.78
13:39:05|60842.26
13:39:07|60844.03
13:39:07|60843.69
13:39:09|60846.17
13:39:09|60846.01
13:39:10|60839.25
13:39:12|60839.83
13:39:13|60834.28
13:39:15|60833.51
13:39:15|60830.05
13:39:17|60829.49
13:39:18|60826.
13:39:18|60825.95
13:39:20|60820.14
13:39:21|60819.71
13:39:22|60817.26
13:39:23|60824.
13:39:23|60825.99
13:39:25|60830.42
13:39:26|60830.54
13:39:27|60832.84
13:39:28|60832.68
13:39:29|60833.99
13:39:30|60831.99
13:39:31|60833.11
13:39:32|60833.99
13:39:33|60836.32
13:39:35|60835.14
13:39:35|60831.12
13:39:36|60830.64
13:39:37|60828.5
13:39:38|60828.57
13:39:39|60829.56
13:39:40|60831.21
13:39:41|60832.88
13:39:42|60832.99
13:39:43|60831.58
13:39:44|60830.89
13:39:45|60831.49
13:39:47|60828.76
13:39:48|60830.15
13:39:49|60830.1
13:39:49|60831.09
13:39:51|60830.08
13:39:51|60827.79
13:39:52|60825.82
13:39:53|60828.78
13:39:55|60827.
13:39:55|60828.3
13:39:56|60826.57
13:39:58|60830.18
13:40:00|60829.
13:40:02|60836.15
13:40:03|60836.37
13:40:05|60835.83
13:40:05|60834.26
13:40:06|60830.57
13:40:08|60829.63
13:40:08|60830.94
13:40:10|60830.42
13:40:10|60828.57
13:40:11|60828.5
13:40:12|60823.15
13:40:14|60823.24
13:40:14|60824.14
13:40:15|60822.03
13:40:16|60822.31
13:40:18|60825.04
13:40:19|60827.3
13:40:20|60824.01
13:40:21|60826.47
13:40:22|60826.47
13:40:23|60826.47
13:40:24|60826.46
13:40:25|60822.29
13:40:26|60822.29
13:40:28|60821.81
13:40:29|60820.24
13:40:30|60830.
13:40:31|60824.03
13:40:32|60818.17
13:40:33|60819.62
13:40:33|60821.98
13:40:35|60822.97
13:40:35|60820.03
13:40:36|60821.81
13:40:38|60821.36
13:40:38|60817.92
13:40:40|60817.92
13:40:42|60818.99
13:40:42|60817.92
13:40:43|60820.13
13:40:44|60824.01
13:40:46|60822.79
13:40:46|60822.75
13:40:47|60821.91
13:40:49|60822.46
13:40:49|60845.85
13:40:51|60849.5
13:40:52|60847.71
13:40:53|60850.59
13:40:54|60848.14
13:40:55|60854.19
13:40:57|60851.
13:40:57|60852.07
13:40:58|60850.88
13:41:00|60854.44
13:41:02|60852.89
13:41:04|60857.21
13:41:05|60860.07
13:41:06|60856.97
13:41:06|60859.94
13:41:08|60859.89
13:41:08|60858.85
13:41:10|60858.47
13:41:10|60857.81
13:41:12|60858.3
13:41:13|60860.13
13:41:14|60861.14
13:41:15|60855.26
13:41:16|60850.97
13:41:17|60849.37
13:41:17|60850.75
13:41:20|60849.86
13:41:21|60849.21
13:41:22|60849.83
13:41:23|60852.45
13:41:25|60850.35
13:41:25|60841.29
13:41:26|60843.48
13:41:28|60842.82
13:41:28|60840.88
13:41:29|60839.48
13:41:30|60843.45
13:41:31|60841.7
13:41:32|60843.35
13:41:33|60843.22
13:41:34|60842.01
13:41:36|60842.96
13:41:37|60843.54
13:41:38|60843.54
13:41:38|60841.64
13:41:39|60843.03
13:41:41|60841.72
13:41:42|60837.77
13:41:42|60841.27
13:41:44|60842.31
13:41:44|60842.88
13:41:46|60842.93
13:41:46|60844.32
13:41:48|60843.12
13:41:49|60841.58
13:41:50|60842.11
13:41:51|60843.67
13:41:52|60843.56
13:41:53|60842.05
13:41:54|60843.36
13:41:56|60843.36
13:41:56|60840.96
13:41:57|60840.96
13:41:58|60843.21
13:41:59|60842.34
13:42:00|60841.14
13:42:02|60839.15
13:42:04|60837.13
13:42:05|60840.46
13:42:06|60844.58
13:42:08|60846.73
13:42:09|60839.64
13:42:10|60835.19
13:42:12|60841.22
13:42:12|60839.28
13:42:14|60836.67
13:42:14|60839.55
13:42:16|60839.3
13:42:16|60837.41
13:42:18|60835.09
13:42:19|60838.44
13:42:20|60839.36
13:42:20|60837.59
13:42:22|60835.75
13:42:23|60836.68
13:42:25|60834.42
13:42:25|60837.24
13:42:27|60837.24
13:42:27|60837.17
13:42:29|60831.43
13:42:30|60832.88
13:42:30|60829.96
13:42:32|60829.59
13:42:32|60824.07
13:42:34|60825.3
13:42:34|60824.31
13:42:35|60822.12
13:42:36|60822.79
13:42:38|60819.75
13:42:39|60819.67
13:42:39|60818.84
13:42:41|60818.
13:42:42|60821.39
13:42:43|60818.41
13:42:43|60820.04
13:42:45|60821.27
13:42:46|60820.96
13:42:46|60824.65
13:42:48|60823.8
13:42:49|60823.14
13:42:50|60826.03
13:42:51|60826.57
13:42:52|60826.57
13:42:53|60825.97
13:42:54|60826.39
13:42:55|60826.74
13:42:56|60843.98
13:42:57|60843.26
13:42:58|60841.96
13:42:59|60841.44
13:43:00|60836.58
13:43:01|60835.52
13:43:03|60832.58
13:43:05|60841.96
13:43:05|60840.1
13:43:06|60838.1
13:43:08|60838.18
13:43:09|60836.03
13:43:10|60834.71
13:43:11|60836.9
13:43:12|60844.27
13:43:13|60848.96
13:43:14|60849.7
13:43:16|60851.12
13:43:16|60851.03
13:43:18|60850.63
13:43:19|60846.88
13:43:19|60849.78
13:43:21|60848.37
13:43:22|60847.89
13:43:24|60851.09
13:43:25|60849.8
13:43:25|60846.62
13:43:27|60849.27
13:43:28|60849.3
13:43:29|60848.16
13:43:30|60846.57
13:43:31|60846.98
13:43:32|60851.
13:43:33|60848.49
13:43:34|60848.21
13:43:35|60848.
13:43:36|60846.3
13:43:37|60847.87
13:43:38|60847.18
13:43:39|60846.59
13:43:40|60847.45
13:43:41|60848.45
13:43:42|60847.09
13:43:43|60848.35
13:43:44|60849.63
13:43:46|60849.75
13:43:46|60858.82
13:43:47|60856.85
13:43:48|60856.95
13:43:49|60858.68
13:43:50|60860.22
13:43:51|60860.38
13:43:52|60856.52
13:43:53|60856.65
13:43:54|60855.49
13:43:55|60855.69
13:43:56|60856.53
13:43:57|60855.4
13:43:58|60855.71
13:43:59|60857.8
13:44:00|60858.42
13:44:02|60854.13
13:44:03|60856.14
13:44:04|60855.78
13:44:05|60859.19
13:44:06|60859.88
13:44:07|60860.08
13:44:08|60861.03
13:44:08|60860.08
13:44:10|60860.89
13:44:12|60863.49
13:44:13|60859.11
13:44:14|60856.27
13:44:15|60858.46
13:44:16|60858.46
13:44:17|60858.7
13:44:18|60857.54
13:44:20|60851.92
13:44:20|60853.11
13:44:22|60851.86
13:44:22|60855.89
13:44:23|60854.12
13:44:24|60856.72
13:44:25|60854.8
13:44:26|60858.99
13:44:28|60858.22
13:44:28|60859.07
13:44:30|60859.07
13:44:31|60860.48
13:44:32|60863.05
13:44:33|60861.33
13:44:35|60865.07
13:44:35|60864.5
13:44:37|60864.36
13:44:38|60865.
13:44:38|60863.88
13:44:40|60869.
13:44:41|60867.93
13:44:41|60868.25
13:44:42|60864.5
13:44:43|60867.89
13:44:44|60867.33
13:44:46|60870.18
13:44:47|60871.43
13:44:48|60869.71
13:44:48|60869.34
13:44:50|60869.46
13:44:51|60869.46
13:44:52|60868.53
13:44:52|60868.79
13:44:54|60870.42
13:44:54|60876.31
13:44:56|60879.2
13:44:56|60879.98
13:44:58|60881.43
13:44:59|60878.64
13:44:59|60877.24
13:45:01|60879.12
13:45:01|60876.44
13:45:03|60878.
13:45:05|60884.73
13:45:05|60889.88
13:45:06|60886.46
13:45:07|60880.07
13:45:09|60878.41
13:45:10|60881.44
13:45:10|60880.07
13:45:12|60882.32
13:45:13|60886.95
13:45:13|60887.2
13:45:15|60891.33
13:45:16|60886.27
13:45:17|60887.16
13:45:18|60887.56
13:45:19|60881.75
13:45:20|60883.38
13:45:21|60858.
13:45:22|60854.58
13:45:23|60854.82
13:45:24|60855.44
13:45:25|60854.48
13:45:26|60855.29
13:45:27|60856.14
13:45:29|60860.34
13:45:30|60860.82
13:45:30|60863.5
13:45:31|60868.33
13:45:32|60873.59
13:45:33|60873.08
13:45:35|60874.05
13:45:35|60879.11
13:45:38|60878.53
13:45:40|60884.55
13:45:40|60883.51
13:45:42|60883.26
13:45:42|60876.33
13:45:44|60878.09
13:45:44|60876.47
13:45:45|60876.68
13:45:46|60879.61
13:45:47|60877.28
13:45:48|60878.15
13:45:49|60878.97
13:45:50|60878.
13:45:51|60877.88
13:45:53|60886.2
13:45:54|60884.02
13:45:54|60885.21
13:45:55|60885.22
13:45:57|60884.49
13:45:58|60884.49
13:45:59|60884.02
13:46:00|60883.92
13:46:00|60885.92
13:46:01|60870.
13:46:03|60867.29
13:46:04|60860.43
13:46:05|60855.5
13:46:06|60851.09
13:46:07|60852.59
13:46:07|60852.52
13:46:09|60856.24
13:46:10|60851.93
13:46:11|60855.5
13:46:13|60863.99
13:46:14|60866.23
13:46:15|60861.16
13:46:16|60857.82
13:46:17|60858.93
13:46:19|60859.
13:46:19|60855.75
13:46:20|60859.37
13:46:21|60858.49
13:46:23|60857.12
13:46:24|60859.68
13:46:25|60861.04
13:46:26|60865.81
13:46:27|60856.17
13:46:29|60857.51
13:46:29|60859.77
13:46:30|60856.79
13:46:32|60850.63
13:46:33|60853.77
13:46:34|60851.19
13:46:34|60852.73
13:46:35|60852.38
13:46:37|60852.72
13:46:37|60857.84
13:46:39|60858.
13:46:39|60856.15
13:46:40|60854.59
13:46:41|60854.28
13:46:42|60853.17
13:46:44|60852.88
13:46:44|60855.76
13:46:45|60858.36
13:46:46|60858.54
13:46:48|60856.76
13:46:49|60856.79
13:46:50|60853.74
13:46:51|60858.09
13:46:52|60856.7
13:46:53|60858.72
13:46:54|60855.34
13:46:55|60855.87
13:46:56|60852.23
13:46:57|60848.39
13:46:58|60848.91
13:46:59|60846.2
13:47:00|60845.43
13:47:01|60844.49
13:47:02|60852.74
13:47:03|60850.32
13:47:04|60849.22
13:47:05|60846.89
13:47:07|60838.77
13:47:08|60841.03
13:47:09|60847.37
13:47:11|60845.34
13:47:12|60845.79
13:47:13|60845.66
13:47:14|60843.87
13:47:16|60843.87
13:47:17|60844.15
13:47:18|60844.15
13:47:19|60846.13
13:47:20|60846.13
13:47:21|60859.23
13:47:22|60861.37
13:47:23|60862.23
13:47:25|60863.18
13:47:25|60868.67
13:47:26|60866.58
13:47:27|60868.28
13:47:29|60865.15
13:47:30|60867.03
13:47:30|60869.25
13:47:31|60870.28
13:47:32|60870.21
13:47:34|60871.11
13:47:35|60870.24
13:47:36|60875.77
13:47:37|60876.65
13:47:38|60876.65
13:47:39|60877.44
13:47:40|60871.67
13:47:41|60870.47
13:47:42|60872.05
13:47:43|60872.8
13:47:45|60872.25
13:47:46|60870.01
13:47:46|60866.52
13:47:48|60862.84
13:47:48|60869.97
13:47:49|60871.08
13:47:50|60871.25
13:47:51|60870.58
13:47:53|60871.23
13:47:53|60868.11
13:47:55|60865.12
13:47:56|60864.05
13:47:57|60865.03
13:47:59|60868.
13:48:00|60872.
13:48:01|60870.3
13:48:01|60869.4
13:48:02|60870.42
13:48:04|60869.96
13:48:05|60871.77
13:48:06|60869.91
13:48:07|60868.99
13:48:08|60868.67
13:48:09|60869.97
13:48:11|60868.14
13:48:12|60869.48
13:48:14|60868.52
13:48:14|60868.97
13:48:16|60869.63
13:48:18|60873.5
13:48:18|60874.85
13:48:19|60875.81
13:48:21|60876.46
13:48:21|60876.71
13:48:22|60873.81
13:48:23|60872.83
13:48:24|60872.07
13:48:26|60870.99
13:48:27|60870.17
13:48:28|60871.52
13:48:29|60893.15
13:48:30|60892.02
13:48:31|60889.06
13:48:32|60876.27
13:48:34|60874.31
13:48:34|60873.88
13:48:35|60873.91
13:48:36|60873.4
13:48:38|60887.
13:48:39|60885.54
13:48:40|60887.14
13:48:41|60883.72
13:48:41|60880.5
13:48:42|60880.74
13:48:43|60880.87
13:48:44|60884.4
13:48:46|60882.28
13:48:47|60880.72
13:48:48|60881.93
13:48:48|60881.93
13:48:50|60883.74
13:48:51|60884.04
13:48:52|60880.93
13:48:52|60880.93
13:48:54|60880.45
13:48:55|60881.49
13:48:56|60880.31
13:48:56|60880.25
13:48:58|60881.11
13:48:59|60880.66
13:48:59|60879.97
13:49:01|60882.37
13:49:01|60884.67
13:49:03|60890.74
13:49:03|60890.5
13:49:04|60893.99
13:49:06|60891.64
13:49:06|60892.54
13:49:07|60895.08
13:49:09|60895.36
13:49:10|60894.84
13:49:11|60893.
13:49:12|60905.33
13:49:13|60904.21
13:49:14|60904.76
13:49:15|60905.09
13:49:16|60906.74
13:49:18|60906.46
13:49:19|60905.24
13:49:19|60905.72
13:49:20|60906.77
13:49:21|60905.15
13:49:23|60908.43
13:49:23|60908.49
13:49:25|60914.45
13:49:26|60915.51
13:49:27|60920.65
13:49:28|60924.3
13:49:29|60921.45
13:49:30|60921.97
13:49:31|60964.
13:49:32|60953.68
13:49:33|60963.42
13:49:35|60960.48
13:49:35|60952.05
13:49:36|60947.56
13:49:37|60942.59
13:49:38|60941.72
13:49:39|60947.25
13:49:40|60949.24
13:49:42|60947.31
13:49:43|60939.18
13:49:44|60939.46
13:49:45|60939.18
13:49:46|60940.38
13:49:47|60937.89
13:49:48|60937.63
13:49:49|60942.18
13:49:51|60946.62
13:49:52|60941.57
13:49:52|60940.12
13:49:54|60944.82
13:49:54|60942.35
13:49:56|60942.66
13:49:56|60939.62
13:49:58|60936.37
13:49:58|60936.49
13:49:59|60934.45
13:50:01|60933.93
13:50:02|60921.85
13:50:04|60938.22
13:50:04|60934.39
13:50:05|60929.12
13:50:06|60921.26
13:50:07|60918.76
13:50:09|60916.2
13:50:10|60910.
13:50:11|60909.54
13:50:13|60903.
13:50:13|60909.24
13:50:16|60902.56
13:50:16|60890.
13:50:17|60891.67
13:50:18|60891.27
13:50:20|60886.48
13:50:21|60890.36
13:50:22|60893.33
13:50:23|60890.
13:50:24|60893.47
13:50:25|60893.5
13:50:26|60891.63
13:50:27|60890.98
13:50:28|60892.59
13:50:29|60895.33
13:50:31|60892.87
13:50:32|60894.23
13:50:33|60891.68
13:50:34|60894.81
13:50:36|60891.23
13:50:36|60893.33
13:50:37|60892.37
13:50:38|60891.94
13:50:39|60897.32
13:50:40|60902.66
13:50:42|60900.1
13:50:43|60910.72
13:50:43|60909.73
13:50:45|60886.86
13:50:46|60891.12
13:50:46|60894.23
13:50:47|60893.28
13:50:48|60894.06
13:50:50|60896.71
13:50:50|60897.99
13:50:51|60896.21
13:50:53|60896.84
13:50:54|60900.42
13:50:54|60900.63
13:50:55|60899.94
13:50:56|60902.78
13:50:58|60902.62
13:50:59|60898.13
13:51:00|60897.49
13:51:02|60896.8
13:51:02|60892.88
13:51:03|60903.19
13:51:04|60909.32
13:51:05|60903.97
13:51:06|60893.03
13:51:08|60893.88
13:51:09|60893.98
13:51:10|60895.68
13:51:12|60894.22
13:51:12|60895.33
13:51:13|60894.77
13:51:15|60895.91
13:51:17|60899.93
13:51:18|60898.24
13:51:19|60898.6
13:51:20|60898.62
13:51:21|60899.17
13:51:22|60899.94
13:51:23|60899.53
13:51:24|60898.76
13:51:25|60898.84
13:51:25|60896.21
13:51:27|60899.86
13:51:27|60900.
13:51:29|60900.
13:51:30|60899.83
13:51:31|60910.93
13:51:32|60911.25
13:51:33|60912.8
13:51:34|60920.67
13:51:35|60911.69
13:51:36|60911.9
13:51:37|60906.51
13:51:39|60904.26
13:51:39|60909.27
13:51:41|60905.85
13:51:42|60903.92
13:51:43|60906.58
13:51:43|60907.33
13:51:44|60909.25
13:51:46|60906.66
13:51:46|60904.84
13:51:47|60906.44
13:51:49|60908.08
13:51:49|60906.52
13:51:50|60903.75
13:51:52|60902.35
13:51:53|60898.94
13:51:54|60900.99
13:51:55|60894.79
13:51:56|60895.79
13:51:57|60893.86
13:51:58|60894.53
13:51:59|60893.36
13:52:00|60892.6
13:52:01|60900.23
13:52:02|60899.05
13:52:03|60897.63
13:52:04|60895.67
13:52:05|60894.45
13:52:06|60892.66
13:52:07|60895.99
13:52:08|60893.87
13:52:09|60895.68
13:52:10|60894.17
13:52:12|60891.4
13:52:13|60892.14
13:52:14|60890.24
13:52:15|60897.71
13:52:17|60896.91
13:52:17|60896.94
13:52:19|60898.37
13:52:20|60895.14
13:52:21|60897.6
13:52:22|60895.99
13:52:23|60895.62
13:52:24|60895.23
13:52:25|60894.14
13:52:27|60891.68
13:52:27|60891.
13:52:28|60888.25
13:52:29|60885.84
13:52:30|60878.69
13:52:32|60880.8
13:52:33|60877.96
13:52:34|60881.21
13:52:34|60885.53
13:52:36|60883.07
13:52:36|60882.13
13:52:38|60882.95
13:52:39|60880.58
13:52:40|60882.
13:52:41|60881.74
13:52:42|60881.08
13:52:42|60882.04
13:52:44|60880.99
13:52:45|60883.29
13:52:46|60884.87
13:52:47|60883.24
13:52:48|60885.08
13:52:49|60887.
13:52:50|60886.44
13:52:51|60886.7
13:52:52|60887.11
13:52:53|60885.88
13:52:54|60885.52
13:52:55|60900.
13:52:56|60897.33
13:52:57|60896.59
13:52:58|60892.83
13:52:59|60893.98
13:53:01|60892.49
13:53:01|60880.67
13:53:02|60882.42
13:53:03|60880.36
13:53:05|60880.52
13:53:05|60880.56
13:53:06|60881.23
13:53:07|60879.97
13:53:08|60880.04
13:53:09|60881.81
13:53:11|60879.71
13:53:11|60876.45
13:53:13|60877.99
13:53:13|60878.96
13:53:15|60882.09
13:53:16|60872.1
13:53:17|60870.6
13:53:19|60865.41
13:53:19|60864.84
13:53:21|60864.97
13:53:23|60865.73
13:53:24|60864.76
13:53:24|60863.41
13:53:26|60863.53
13:53:27|60863.96
13:53:28|60864.38
13:53:28|60864.19
13:53:29|60864.57
13:53:31|60860.9
13:53:32|60859.65
13:53:32|60859.87
13:53:34|60864.63
13:53:35|60865.46
13:53:35|60864.5
13:53:37|60864.83
13:53:38|60865.52
13:53:39|60864.45
13:53:40|60865.05
13:53:42|60868.51
13:53:43|60868.11
13:53:44|60868.01
13:53:44|60864.92
13:53:46|60864.67
13:53:46|60864.28
13:53:47|60861.19
13:53:49|60871.85
13:53:50|60869.33
13:53:50|60868.65
13:53:52|60872.87
13:53:53|60873.1
13:53:54|60872.98
13:53:55|60874.73
13:53:56|60872.36
13:53:57|60871.8
13:53:57|60872.
13:53:59|60873.19
13:54:00|60870.36
13:54:01|60871.11
13:54:02|60871.32
13:54:03|60873.08
13:54:04|60892.
13:54:05|60894.39
13:54:06|60896.9
13:54:07|60897.14
13:54:09|60901.72
13:54:09|60905.97
13:54:10|60905.08
13:54:11|60905.99
13:54:12|60911.32
13:54:14|60910.12
13:54:15|60909.08
13:54:16|60911.07
13:54:17|60911.99
13:54:18|60912.
13:54:19|60911.48
13:54:21|60912.65
13:54:21|60913.77
13:54:22|60913.78
13:54:24|60916.74
13:54:25|60914.78
13:54:26|60914.78
13:54:27|60917.
13:54:28|60917.
13:54:29|60917.39
13:54:31|60916.74
13:54:32|60916.74
13:54:33|60918.38
13:54:34|60917.07
13:54:34|60915.73
13:54:35|60914.9
13:54:37|60915.2
13:54:37|60915.98
13:54:39|60916.41
13:54:39|60916.2
13:54:40|60917.62
13:54:42|60915.14
13:54:43|60915.33
13:54:44|60915.43
13:54:45|60916.56
13:54:46|60914.67
13:54:47|60915.68
13:54:48|60917.12
13:54:49|60917.12
13:54:50|60914.73
13:54:51|60915.15
13:54:52|60914.61
13:54:53|60914.04
13:54:54|60914.31
13:54:55|60915.04
13:54:56|60915.4
13:54:57|60914.
13:54:58|60914.52
13:55:00|60914.07
13:55:00|60929.96
13:55:01|60931.1
13:55:02|60933.75
13:55:03|60930.77
13:55:04|60926.69
13:55:05|60928.48
13:55:06|60928.02
13:55:07|60934.36
13:55:08|60932.13
13:55:09|60935.97
13:55:10|60933.88
13:55:11|60931.8
13:55:12|60930.53
13:55:15|60925.74
13:55:16|60929.41
13:55:17|60930.33
13:55:18|60928.47
13:55:20|60922.67
13:55:21|60927.42
13:55:22|60927.05
13:55:22|60925.04
13:55:24|60926.24
13:55:25|60925.06
13:55:26|60926.47
13:55:28|60926.22
13:55:28|60926.53
13:55:29|60928.51
13:55:31|60930.86
13:55:31|60927.36
13:55:33|60926.04
13:55:33|60924.93
13:55:35|60920.87
13:55:36|60913.49
13:55:37|60916.6
13:55:38|60902.93
13:55:39|60898.13
13:55:41|60892.35
13:55:43|60892.8
13:55:44|60896.
13:55:44|60900.21
13:55:45|60902.01
13:55:46|60896.88
13:55:48|60896.65
13:55:48|60897.04
13:55:49|60888.37
13:55:50|60887.71
13:55:51|60884.84
13:55:53|60884.72
13:55:53|60885.58
13:55:55|60890.21
13:55:56|60884.2
13:55:57|60881.98
13:55:57|60874.86
13:55:58|60879.39
13:55:59|60878.18
13:56:01|60883.74
13:56:02|60876.79
13:56:02|60885.67
13:56:04|60884.66
13:56:05|60887.63
13:56:06|60885.99
13:56:07|60891.38
13:56:08|60891.05
13:56:09|60892.59
13:56:10|60890.01
13:56:12|60889.93
13:56:13|60890.47
13:56:14|60890.47
13:56:15|60888.35
13:56:16|60888.72
13:56:17|60888.88
13:56:18|60888.84
13:56:19|60890.35
13:56:21|60895.17
13:56:22|60896.06
13:56:23|60906.13
13:56:24|60903.63
13:56:25|60902.97
13:56:26|60902.86
13:56:27|60897.39
13:56:28|60897.97
13:56:29|60902.87
13:56:30|60906.12
13:56:31|60905.6
13:56:32|60907.34
13:56:33|60912.1
13:56:34|60910.68
13:56:35|60910.62
13:56:37|60911.23
13:56:37|60918.5
13:56:38|60919.
13:56:39|60920.03
13:56:40|60921.79
13:56:41|60923.4
13:56:43|60920.28
13:56:44|60921.93
13:56:45|60919.99
13:56:46|60924.04
13:56:46|60926.72
13:56:47|60927.04
13:56:49|60928.29
13:56:49|60925.58
13:56:51|60926.42
13:56:52|60921.2
13:56:52|60924.33
13:56:54|60926.99
13:56:55|60924.21
13:56:57|60922.98
13:56:57|60924.18
13:56:59|60925.06
13:57:00|60924.67
13:57:00|60923.93
13:57:02|60922.89
13:57:03|60915.7
13:57:04|60923.08
13:57:05|60920.81
13:57:06|60922.07
13:57:07|60920.88
13:57:08|60917.43
13:57:09|60918.52
13:57:10|60925.99
13:57:11|60927.33
13:57:12|60924.95
13:57:13|60924.85
13:57:14|60922.34
13:57:15|60922.81
13:57:17|60923.61
13:57:18|60922.75
13:57:20|60922.75
13:57:20|60923.83
13:57:21|60941.43
13:57:22|60939.69
13:57:23|60933.67
13:57:24|60933.99
13:57:26|60934.11
13:57:27|60936.52
13:57:28|60937.33
13:57:29|60939.13
13:57:30|60939.8
13:57:31|60938.84
13:57:32|60938.48
13:57:33|60939.19
13:57:34|60936.9
13:57:35|60936.93
13:57:36|60939.22
13:57:37|60939.21
13:57:38|60944.97
13:57:40|60942.51
13:57:40|60942.28
13:57:42|60946.
13:57:43|60940.28
13:57:43|60943.11
13:57:45|60940.59
13:57:46|60943.87
13:57:47|60943.13
13:57:48|60944.9
13:57:49|60940.86
13:57:50|60946.83
13:57:51|60944.85
13:57:52|60945.12
13:57:53|60943.79
13:57:54|60959.07
13:57:56|60951.31
13:57:56|60954.95
13:57:58|60955.02
13:57:59|60954.82
13:58:00|60958.1
13:58:01|60955.65
13:58:02|60944.75
13:58:03|60946.47
13:58:04|60946.92
13:58:05|60945.56
13:58:06|60940.83
13:58:07|60940.72
13:58:08|60943.73
13:58:09|60942.66
13:58:11|60945.18
13:58:12|60945.59
13:58:13|60947.55
13:58:14|60947.67
13:58:14|60949.05
13:58:15|60948.86
13:58:16|60948.49
13:58:18|60948.23
13:58:20|60953.23
13:58:20|60953.76
13:58:22|60952.16
13:58:23|60954.36
13:58:23|60952.11
13:58:24|60945.05
13:58:26|60950.56
13:58:26|60953.43
13:58:27|60955.46
13:58:29|60954.5
13:58:30|60954.13
13:58:31|60951.84
13:58:32|60951.76
13:58:33|60953.72
13:58:33|60954.8
13:58:34|60961.42
13:58:36|60955.17
13:58:37|60960.21
13:58:38|60961.49
13:58:39|60957.36
13:58:40|60956.78
13:58:41|60960.07
13:58:42|60956.97
13:58:43|60953.67
13:58:44|60954.98
13:58:45|60954.98
13:58:47|60956.17
13:58:48|60955.79
13:58:49|60953.54
13:58:50|60943.92
13:58:51|60946.91
13:58:52|60943.85
13:58:53|60945.52
13:58:55|60947.35
13:58:55|60948.34
13:58:57|60950.23
13:58:57|60949.73
13:58:58|60944.08
13:59:00|60944.19
13:59:01|60943.95
13:59:02|60944.9
13:59:03|60946.01
13:59:04|60948.05
13:59:05|60947.43
13:59:05|60944.98
13:59:06|60947.53
13:59:08|60945.39
13:59:09|60947.96
13:59:10|60946.94
13:59:11|60944.1
13:59:12|60945.24
13:59:13|60941.58
13:59:14|60944.14
13:59:15|60941.85
13:59:16|60943.69
13:59:18|60943.41
13:59:18|60941.87
13:59:20|60940.48
13:59:21|60942.95
13:59:22|60943.75
13:59:23|60941.62
13:59:25|60943.95
13:59:26|60942.41
13:59:27|60943.33
13:59:28|60941.3
13:59:29|60941.34
13:59:30|60943.3
13:59:31|60941.
13:59:33|60941.59
13:59:33|60941.96
13:59:34|60943.02
13:59:36|60944.17
13:59:37|60943.
13:59:38|60944.65
13:59:39|60942.32
13:59:40|60943.49
13:59:41|60944.01
13:59:42|60943.58
13:59:42|60943.39
13:59:44|60945.33
13:59:45|60945.28
13:59:46|60943.84
13:59:47|60944.65
13:59:48|60943.4
13:59:49|60945.48
13:59:50|60945.11
13:59:51|60947.9
13:59:53|60947.9
13:59:53|60943.25
13:59:54|60943.89
13:59:56|60946.17
13:59:56|60944.15
13:59:58|60943.75
13:59:59|60944.02
14:00:00|60942.98
14:00:01|60942.24
14:00:03|60940.68
14:00:04|60946.82
14:00:05|60953.04
14:00:06|60950.26
14:00:07|60949.36
14:00:08|60956.67
14:00:09|60955.45
14:00:10|60956.71
14:00:11|60952.14
14:00:12|60953.09
14:00:13|60953.49
14:00:15|60955.88
14:00:15|60955.1
14:00:16|60956.92
14:00:17|60954.88
14:00:18|60955.33
14:00:19|60954.9
14:00:21|60956.31
14:00:23|60954.49
14:00:23|60961.06
14:00:24|60960.28
14:00:26|60957.92
14:00:27|60955.86
14:00:28|60955.34
14:00:29|60957.21
14:00:30|60958.
14:00:31|60959.13
14:00:32|60949.88
14:00:34|60944.93
14:00:34|60941.3
14:00:36|60932.74
14:00:38|60931.98
14:00:39|60930.14
14:00:39|60930.7
14:00:40|60926.25
14:00:41|60932.14
14:00:43|60928.61
14:00:44|60931.23
14:00:45|60935.01
14:00:45|60934.03
14:00:47|60943.06
14:00:48|60942.26
14:00:49|60939.9
14:00:50|60942.39
14:00:51|60939.1
14:00:52|60936.5
14:00:54|60937.99
14:00:54|60937.06
14:00:56|60934.79
14:00:56|60941.
14:00:57|60938.72
14:00:58|60941.82
14:01:00|60940.01
14:01:00|60939.95
14:01:01|60941.38
14:01:02|60942.46
14:01:04|60940.89
14:01:04|60937.79
14:01:05|60940.44
14:01:06|60942.87
14:01:08|60943.06
14:01:08|60956.
14:01:09|60956.75
14:01:11|60957.35
14:01:11|60957.17
14:01:13|60944.41
14:01:13|60941.99
14:01:14|60944.34
14:01:16|60952.86
14:01:17|60960.46
14:01:18|60962.78
14:01:19|60960.96
14:01:21|60960.93
14:01:22|60963.56
14:01:23|60965.18
14:01:24|60969.99
14:01:24|60965.9
14:01:25|60963.59
14:01:28|60963.53
14:01:29|60963.98
14:01:30|60963.98
14:01:31|60962.56
14:01:32|60961.92
14:01:34|60960.88
14:01:35|60961.57
14:01:35|60958.02
14:01:36|60959.22
14:01:38|60958.26
14:01:39|60956.67
14:01:40|60954.28
14:01:42|60954.97
14:01:43|60952.11
14:01:45|60947.9
14:01:45|60946.8
14:01:47|60949.27
14:01:47|60950.69
14:01:48|60951.16
14:01:50|60950.88
14:01:51|60953.84
14:01:51|60954.88
14:01:53|60960.14
14:01:54|60961.33
14:01:55|60958.
14:01:56|60960.12
14:01:57|60961.88
14:01:58|60961.18
14:01:59|60961.98
14:02:00|60959.03
14:02:01|60970.42
14:02:02|60970.14
14:02:03|60974.98
14:02:04|60974.06
14:02:05|60974.78
14:02:06|60973.74
14:02:07|60974.51
14:02:08|60973.88
14:02:09|60973.87
14:02:10|60972.04
14:02:11|60972.71
14:02:12|60971.25
14:02:14|60969.61
14:02:14|60972.5
14:02:16|60973.41
14:02:16|60973.52
14:02:18|60973.46
14:02:18|60971.08
14:02:19|60974.58
14:02:21|60976.04
14:02:21|60975.32
14:02:24|60973.89
14:02:24|60976.13
14:02:26|60976.03
14:02:27|60971.15
14:02:28|60970.13
14:02:29|60971.87
14:02:31|60973.28
14:02:31|60973.74
14:02:33|60974.11
14:02:34|60974.18
14:02:35|60975.17
14:02:36|60975.93
14:02:38|60975.13
14:02:39|60975.74
14:02:39|60974.55
14:02:41|60975.76
14:02:42|60976.73
14:02:43|60976.24
14:02:44|60976.32
14:02:46|60975.49
14:02:46|60975.48
14:02:47|60976.45
14:02:48|60975.2
14:02:50|60976.24
14:02:51|60975.24
14:02:52|60978.91
14:02:53|60977.84
14:02:54|60976.71
14:02:55|60976.85
14:02:56|60976.63
14:02:56|60974.86
14:02:58|60974.58
14:02:59|60972.54
14:03:00|60973.25
14:03:01|60971.59
14:03:02|60971.46
14:03:03|60970.86
14:03:04|60970.32
14:03:05|60970.62
14:03:06|60971.84
14:03:07|60970.88
14:03:08|60972.67
14:03:09|60974.49
14:03:10|60974.93
14:03:11|60971.06
14:03:12|60972.19
14:03:13|60974.65
14:03:14|60975.95
14:03:15|60976.
14:03:16|60975.95
14:03:17|60975.63
14:03:18|60977.39
14:03:19|60977.02
14:03:20|60975.52
14:03:22|60973.58
14:03:23|60970.94
14:03:24|60972.45
14:03:25|60973.63
14:03:26|60975.31
14:03:27|60969.99
14:03:29|60965.32
14:03:30|60968.21
14:03:30|60966.81
14:03:32|60966.81
14:03:33|60957.77
14:03:34|60960.33
14:03:34|60960.85
14:03:36|60956.4
14:03:38|60955.57
14:03:39|60953.92
14:03:40|60948.73
14:03:41|60948.13
14:03:42|60952.
14:03:44|60951.35
14:03:44|60951.47
14:03:45|60951.47
14:03:46|60952.94
14:03:47|60952.94
14:03:48|60952.5
14:03:50|60952.5
14:03:51|60953.17
14:03:52|60953.17
14:03:53|60953.17
14:03:54|60950.91
14:03:54|60950.21
14:03:55|60955.04
14:03:57|60954.65
14:03:58|60953.13
14:03:58|60953.41
14:04:00|60948.27
14:04:00|60945.98
14:04:02|60946.13
14:04:04|60947.13
14:04:04|60940.02
14:04:05|60938.19
14:04:06|60935.14
14:04:07|60933.65
14:04:08|60934.55
14:04:09|60930.9
14:04:10|60926.01
14:04:11|60928.51
14:04:12|60919.51
14:04:13|60918.55
14:04:14|60916.96
14:04:15|60912.28
14:04:17|60905.31
14:04:17|60904.24
14:04:19|60897.45
14:04:20|60908.35
14:04:21|60900.13
14:04:23|60900.97
14:04:24|60903.31
14:04:25|60905.15
14:04:26|60903.56
14:04:27|60901.1
14:04:28|60900.34
14:04:29|60900.01
14:04:30|60900.
14:04:31|60900.12
14:04:32|60900.
14:04:33|60900.12
14:04:34|60906.55
14:04:36|60904.01
14:04:36|60907.6
14:04:37|60906.02
14:04:38|60904.46
14:04:39|60902.39
14:04:40|60901.99
14:04:42|60896.13
14:04:43|60896.63
14:04:43|60900.5
14:04:44|60901.42
14:04:46|60901.03
14:04:47|60900.73
14:04:48|60903.32
14:04:49|60903.13
14:04:49|60900.83
14:04:50|60901.1
14:04:51|60901.71
14:04:53|60901.1
14:04:54|60901.41
14:04:54|60901.8
14:04:56|60902.03
14:04:57|60901.35
14:04:57|60902.14
14:04:59|60901.6
14:05:00|60901.6
14:05:01|60905.58
14:05:02|60897.96
14:05:02|60897.19
14:05:04|60892.84
14:05:04|60891.71
14:05:06|60891.65
14:05:06|60895.77
14:05:08|60891.79
14:05:09|60892.33
14:05:10|60892.41
14:05:11|60892.83
14:05:11|60886.58
14:05:12|60882.5
14:05:13|60883.99
14:05:15|60884.06
14:05:15|60891.6
14:05:17|60896.69
14:05:17|60901.91
14:05:19|60901.18
14:05:20|60903.63
14:05:21|60902.
14:05:22|60897.14
14:05:23|60899.79
14:05:25|60903.55
14:05:26|60904.01
14:05:27|60900.5
14:05:28|60897.4
14:05:29|60880.
14:05:30|60879.45
14:05:31|60883.47
14:05:32|60884.59
14:05:34|60883.53
14:05:34|60885.21
14:05:36|60891.03
14:05:36|60885.97
14:05:37|60888.61
14:05:38|60886.92
14:05:40|60883.45
14:05:41|60880.51
14:05:42|60882.76
14:05:43|60882.76
14:05:44|60883.82
14:05:45|60881.25
14:05:46|60880.67
14:05:47|60880.67
14:05:49|60883.88
14:05:50|60886.54
14:05:51|60887.03
14:05:52|60884.81
14:05:53|60884.95
14:05:54|60888.09
14:05:55|60886.67
14:05:56|60885.68
14:05:57|60886.29
14:05:58|60890.
14:05:59|60889.26
14:06:01|60887.5
14:06:03|60890.17
14:06:04|60888.96
14:06:04|60888.83
14:06:05|60891.71
14:06:06|60891.98
14:06:07|60891.7
14:06:09|60892.98
14:06:09|60896.1
14:06:10|60900.02
14:06:11|60907.33
14:06:12|60910.
14:06:13|60909.88
14:06:14|60910.4
14:06:15|60912.74
14:06:16|60915.
14:06:18|60916.18
14:06:19|60920.46
14:06:20|60918.9
14:06:20|60917.32
14:06:21|60920.42
14:06:24|60930.
14:06:26|60943.82
14:06:27|60942.58
14:06:27|60942.66
14:06:28|60945.99
14:06:30|60947.13
14:06:31|60952.03
14:06:33|60933.6
14:06:34|60928.71
14:06:35|60924.64
14:06:36|60924.1
14:06:37|60922.62
14:06:38|60924.95
14:06:39|60931.35
14:06:40|60934.67
14:06:42|60935.39
14:06:43|60936.84
14:06:43|60939.43
14:06:44|60940.15
14:06:45|60937.61
14:06:47|60941.41
14:06:48|60940.63
14:06:48|60941.44
14:06:49|60941.37
14:06:51|60942.97
14:06:52|60937.82
14:06:53|60928.27
14:06:54|60925.56
14:06:55|60927.83
14:06:57|60930.18
14:06:57|60930.18
14:06:58|60929.91
14:06:59|60930.12
14:07:00|60930.61
14:07:01|60931.04
14:07:03|60930.12
14:07:03|60932.86
14:07:05|60927.55
14:07:05|60928.57
14:07:06|60922.98
14:07:07|60921.92
14:07:08|60924.57
14:07:10|60914.69
14:07:11|60916.76
14:07:11|60923.
14:07:13|60918.95
14:07:14|60917.88
14:07:14|60926.18
14:07:16|60926.16
14:07:17|60927.88
14:07:18|60928.47
14:07:19|60925.39
14:07:20|60925.39
14:07:22|60926.71
14:07:22|60933.61
14:07:23|60940.
14:07:24|60927.5
14:07:26|60921.74
14:07:26|60924.78
14:07:28|60925.41
14:07:29|60931.85
14:07:30|60928.91
14:07:31|60930.99
14:07:33|60927.72
14:07:33|60927.22
14:07:35|60925.8
14:07:36|60929.18
14:07:37|60930.3
14:07:38|60931.42
14:07:38|60936.95
14:07:39|60933.13
14:07:42|60930.6
14:07:43|60928.87
14:07:44|60929.53
14:07:45|60932.49
14:07:45|60933.09
14:07:46|60934.03
14:07:47|60929.99
14:07:48|60930.07
14:07:49|60931.13
14:07:51|60931.13
14:07:51|60927.92
14:07:53|60928.94
14:07:53|60928.94
14:07:54|60928.94
14:07:56|60925.63
14:07:57|60924.46
14:07:58|60923.97
14:07:59|60925.58
14:08:01|60925.27
14:08:01|60920.69
14:08:03|60918.25
14:08:04|60919.49
14:08:04|60920.77
14:08:06|60921.53
14:08:06|60918.72
14:08:07|60915.73
14:08:09|60911.91
14:08:10|60914.48
14:08:11|60914.1
14:08:11|60910.51
14:08:12|60913.49
14:08:13|60913.49
14:08:15|60913.49
14:08:15|60915.57
14:08:16|60915.26
14:08:18|60916.35
14:08:19|60915.86
14:08:20|60917.24
14:08:21|60917.
14:08:21|60917.
14:08:23|60916.79
14:08:24|60914.9
14:08:25|60914.72
14:08:26|60917.4
14:08:27|60915.98
14:08:28|60915.98
14:08:30|60916.53
14:08:32|60916.53
14:08:32|60916.53
14:08:34|60916.53
14:08:35|60916.83
14:08:36|60916.16
14:08:37|60916.1
14:08:38|60917.73
14:08:39|60916.28
14:08:40|60918.05
14:08:42|60918.05
14:08:42|60917.17
14:08:44|60916.58
14:08:45|60915.39
14:08:46|60916.56
14:08:47|60916.35
14:08:48|60916.41
14:08:49|60915.24
14:08:50|60915.21
14:08:51|60916.31
14:08:52|60916.1
14:08:54|60914.66
14:08:55|60914.66
14:08:56|60914.3
14:08:57|60914.12
14:08:58|60915.04
14:08:59|60915.04
14:09:00|60914.37
14:09:01|60918.5
14:09:02|60922.3
14:09:03|60924.01
14:09:04|60924.06
14:09:05|60923.7
14:09:06|60922.86
14:09:07|60921.35
14:09:08|60920.94
14:09:09|60919.11
14:09:10|60919.05
14:09:11|60920.04
14:09:12|60918.81
14:09:13|60919.85
14:09:14|60926.99
14:09:15|60928.27
14:09:17|60928.96
14:09:17|60927.71
14:09:19|60926.03
14:09:20|60926.11
14:09:21|60922.34
14:09:22|60919.6
14:09:23|60916.83
14:09:24|60916.09
14:09:25|60915.79
14:09:26|60910.74
14:09:28|60912.62
14:09:28|60917.22
14:09:30|60915.92
14:09:31|60914.68
14:09:32|60914.48
14:09:34|60916.18
14:09:36|60913.1
14:09:36|60911.9
14:09:38|60912.88
14:09:39|60912.38
14:09:40|60911.75
14:09:41|60910.52
14:09:42|60910.52
14:09:43|60909.71
14:09:44|60912.22
14:09:46|60913.34
14:09:47|60911.24
14:09:47|60912.66
14:09:49|60914.05
14:09:51|60912.65
14:09:52|60912.38
14:09:53|60912.6
14:09:53|60911.97
14:09:55|60912.27
14:09:55|60910.1
14:09:57|60912.29
14:09:58|60910.36
14:09:59|60913.73
14:10:00|60913.73
14:10:01|60915.99
14:10:03|60921.73
14:10:03|60920.38
14:10:05|60915.65
14:10:05|60915.62
14:10:06|60916.92
14:10:08|60916.92
14:10:08|60916.33
14:10:09|60919.25
14:10:10|60917.66
14:10:11|60917.06
14:10:13|60918.04
14:10:13|60918.68
14:10:15|60919.12
14:10:16|60918.74
14:10:17|60917.91
14:10:18|60920.63
14:10:19|60926.84
14:10:20|60929.19
14:10:21|60930.57
14:10:23|60929.53
14:10:23|60929.72
14:10:25|60928.67
14:10:25|60927.73
14:10:27|60922.2
14:10:28|60923.44
14:10:30|60924.51
14:10:31|60923.08
14:10:32|60921.8
14:10:34|60920.71
14:10:35|60925.41
14:10:36|60922.62
14:10:36|60924.21
14:10:38|60925.98
14:10:39|60926.83
14:10:40|60925.54
14:10:41|60925.77
14:10:42|60925.33
14:10:44|60926.13
14:10:45|60932.09
14:10:46|60937.35
14:10:48|60939.24
14:10:49|60934.27
14:10:50|60929.47
14:10:50|60929.94
14:10:51|60929.72
14:10:52|60929.72
14:10:53|60930.53
14:10:55|60929.
14:10:55|60927.43
14:10:57|60927.18
14:10:58|60925.94
14:10:58|60924.44
14:11:01|60924.75
14:11:01|60927.8
14:11:03|60926.4
14:11:04|60930.19
14:11:05|60931.58
14:11:06|60930.05
14:11:07|60928.65
14:11:08|60930.03
14:11:09|60931.03
14:11:10|60930.51
14:11:11|60929.96
14:11:12|60928.43
14:11:13|60932.97
14:11:14|60937.8
14:11:15|60935.34
14:11:16|60936.38
14:11:17|60935.63
14:11:18|60928.02
14:11:19|60928.63
14:11:20|60925.1
14:11:21|60927.32
14:11:22|60926.82
14:11:24|60926.01
14:11:24|60928.86
14:11:26|60937.4
14:11:26|60938.27
14:11:28|60938.28
14:11:30|60938.12
14:11:31|60938.21
14:11:32|60938.21
14:11:33|60936.69
14:11:34|60930.65
14:11:35|60929.01
14:11:36|60927.98
14:11:37|60930.08
14:11:38|60929.8
14:11:39|60927.74
14:11:41|60927.74
14:11:42|60926.12
14:11:43|60926.59
14:11:44|60927.37
14:11:45|60928.15
14:11:46|60926.98
14:11:48|60923.
14:11:49|60923.43
14:11:50|60923.2
14:11:51|60922.88
14:11:51|60922.49
14:11:53|60923.86
14:11:54|60927.06
14:11:55|60925.87
14:11:56|60925.29
14:11:57|60925.87
14:11:58|60925.75
14:11:59|60926.3
14:12:00|60926.99
14:12:01|60927.84
14:12:02|60932.24
14:12:03|60932.01
14:12:04|60936.25
14:12:05|60934.56
14:12:07|60935.06
14:12:07|60936.26
14:12:09|60936.26
14:12:10|60935.47
14:12:10|60937.03
14:12:12|60939.28
14:12:13|60938.06
14:12:14|60940.36
14:12:15|60944.17
14:12:16|60940.55
14:12:18|60940.42
14:12:18|60939.24
14:12:20|60938.65
14:12:20|60938.65
14:12:21|60938.65
14:12:22|60937.97
14:12:24|60935.34
14:12:24|60932.5
14:12:25|60933.82
14:12:26|60933.82
14:12:28|60932.5
14:12:28|60934.33
14:12:30|60932.72
14:12:32|60932.
14:12:33|60934.27
14:12:35|60934.27
14:12:37|60936.
14:12:37|60936.02
14:12:39|60936.02
14:12:40|60936.
14:12:40|60937.5
14:12:41|60937.53
14:12:43|60937.53
14:12:44|60937.53
14:12:45|60937.53
14:12:45|60939.93
14:12:47|60936.5
14:12:47|60938.62
14:12:49|60940.02
14:12:50|60942.09
14:12:51|60949.65
14:12:53|60944.01
14:12:54|60944.22
14:12:55|60944.68
14:12:56|60943.67
14:12:57|60944.86
14:12:58|60944.11
14:12:59|60943.63
14:13:00|60943.63
14:13:01|60942.87
14:13:03|60942.11
14:13:03|60943.24
14:13:04|60937.81
14:13:05|60941.03
14:13:08|60941.14
14:13:09|60943.36
14:13:09|60941.19
14:13:11|60942.04
14:13:12|60945.51
14:13:13|60948.38
14:13:14|60949.48
14:13:15|60949.48
14:13:15|60949.22
14:13:17|60947.49
14:13:17|60945.5
14:13:19|60944.92
14:13:20|60944.92
14:13:20|60943.3
14:13:21|60943.82
14:13:23|60943.05
14:13:24|60942.91
14:13:25|60938.5
14:13:26|60936.12
14:13:28|60927.41
14:13:28|60925.36
14:13:30|60925.78
14:13:31|60924.86
14:13:32|60922.67
14:13:34|60926.44
14:13:34|60931.07
14:13:36|60932.04
14:13:37|60933.15
14:13:38|60930.01
14:13:40|60931.36
14:13:41|60927.66
14:13:42|60925.63
14:13:44|60920.71
14:13:45|60926.29
14:13:46|60925.78
14:13:47|60926.63
14:13:48|60925.68
14:13:49|60922.49
14:13:50|60923.63
14:13:51|60924.6
14:13:52|60924.6
14:13:53|60922.53
14:13:54|60921.94
14:13:55|60923.14
14:13:56|60930.17
14:13:57|60931.38
14:13:58|60931.39
14:13:59|60930.16
14:14:01|60927.5
14:14:01|60925.59
14:14:03|60926.64
14:14:04|60927.04
14:14:04|60918.07
14:14:05|60916.25
14:14:07|60916.01
14:14:08|60918.13
14:14:08|60917.48
14:14:09|60917.48
14:14:11|60918.25
14:14:12|60916.71
14:14:13|60914.
14:14:14|60917.06
14:14:15|60917.06
14:14:16|60918.07
14:14:17|60918.82
14:14:18|60919.73
14:14:19|60917.72
14:14:20|60917.56
14:14:21|60920.13
14:14:22|60918.35
14:14:23|60919.14
14:14:24|60918.62
14:14:25|60923.49
14:14:26|60920.44
14:14:27|60920.48
14:14:28|60920.48
14:14:29|60920.48
14:14:30|60918.5
14:14:31|60920.78
14:14:33|60927.26
14:14:35|60923.7
14:14:37|60919.23
14:14:37|60920.13
14:14:40|60921.34
14:14:41|60919.52
14:14:42|60917.88
14:14:42|60920.19
14:14:44|60919.67
14:14:45|60918.85
14:14:46|60922.24
14:14:47|60920.46
14:14:48|60920.31
14:14:49|60920.31
14:14:51|60920.31
14:14:51|60918.39
14:14:52|60919.19
14:14:54|60917.6
14:14:55|60919.7
14:14:56|60919.85
14:14:57|60918.46
14:14:58|60918.46
14:14:59|60919.02
14:15:00|60919.02
14:15:02|60921.53
14:15:04|60914.12
14:15:05|60910.84
14:15:06|60914.98
14:15:07|60915.72
14:15:08|60915.07
14:15:09|60915.79
14:15:10|60914.42
14:15:11|60916.65
14:15:12|60917.2
14:15:13|60912.21
14:15:15|60913.66
14:15:15|60913.53
14:15:16|60912.83
14:15:17|60913.67
14:15:18|60911.71
14:15:19|60908.41
14:15:20|60909.1
14:15:21|60906.52
14:15:22|60906.24
14:15:23|60906.74
14:15:24|60905.88
14:15:25|60904.41
14:15:26|60904.41
14:15:27|60890.06
14:15:28|60893.23
14:15:29|60892.01
14:15:30|60889.58
14:15:31|60887.12
14:15:32|60887.34
14:15:33|60885.65
14:15:35|60884.95
14:15:35|60881.82
14:15:36|60880.96
14:15:38|60881.4
14:15:39|60884.25
14:15:39|60884.77
14:15:40|60882.83
14:15:42|60886.41
14:15:44|60886.36
14:15:44|60884.59
14:15:46|60882.32
14:15:47|60881.07
14:15:48|60882.64
14:15:48|60882.64
14:15:50|60881.46
14:15:51|60884.16
14:15:52|60884.27
14:15:53|60883.16
14:15:54|60883.16
14:15:55|60885.63
14:15:56|60882.91
14:15:57|60882.91
14:15:58|60882.91
14:15:59|60882.91
14:16:00|60884.05
14:16:01|60874.8
14:16:02|60874.07
14:16:03|60874.08
14:16:04|60874.08
14:16:05|60874.08
14:16:06|60874.08
14:16:07|60872.01
14:16:08|60876.93
14:16:09|60874.71
14:16:10|60874.71
14:16:12|60874.71
14:16:13|60873.74
14:16:14|60877.3
14:16:15|60884.09
14:16:16|60892.91
14:16:17|60896.67
14:16:18|60896.44
14:16:19|60897.12
14:16:20|60896.23
14:16:21|60895.58
14:16:22|60893.7
14:16:26|60895.35
14:16:27|60907.96
14:16:28|60912.63
14:16:29|60912.15
14:16:30|60915.
14:16:31|60919.89
14:16:32|60922.27
14:16:33|60922.18
14:16:34|60923.81
14:16:35|60928.06
14:16:36|60924.85
14:16:37|60918.95
14:16:39|60917.61
14:16:40|60916.68
14:16:41|60916.15
14:16:42|60910.74
14:16:43|60909.02
14:16:44|60911.63
14:16:45|60912.72
14:16:46|60912.58
14:16:48|60913.15
14:16:48|60906.53
14:16:50|60914.01
14:16:51|60919.89
14:16:51|60919.72
14:16:53|60920.51
14:16:54|60918.06
14:16:55|60918.23
14:16:56|60913.64
14:16:57|60918.03
14:16:58|60917.18
14:16:59|60917.94
14:17:00|60917.83
14:17:01|60915.12
14:17:02|60915.12
14:17:03|60915.12
14:17:04|60915.42
14:17:05|60917.41
14:17:06|60919.43
14:17:07|60915.08
14:17:08|60912.01
14:17:09|60912.52
14:17:10|60908.87
14:17:11|60909.78
14:17:13|60909.
14:17:13|60912.1
14:17:14|60911.98
14:17:15|60913.58
14:17:17|60911.97
14:17:17|60912.88
14:17:18|60913.42
14:17:19|60911.63
14:17:20|60906.3
14:17:21|60910.67
14:17:23|60909.13
14:17:24|60912.11
14:17:25|60919.21
14:17:26|60925.16
14:17:26|60926.57
14:17:28|60927.46
14:17:29|60926.64
14:17:30|60927.34
14:17:30|60926.68
14:17:32|60923.06
14:17:33|60919.19
14:17:34|60917.53
14:17:35|60917.14
14:17:36|60920.58
14:17:37|60920.85
14:17:38|60921.68
14:17:40|60924.53
14:17:41|60924.87
14:17:42|60926.17
14:17:43|60926.16
14:17:44|60927.34
14:17:45|60925.67
14:17:46|60925.05
14:17:47|60922.02
14:17:48|60923.34
14:17:49|60925.36
14:17:50|60934.13
14:17:52|60932.66
14:17:53|60934.5
14:17:53|60932.34
14:17:54|60929.19
14:17:56|60929.87
14:17:57|60929.34
14:17:58|60929.53
14:17:58|60927.63
14:17:59|60927.55
14:18:00|60928.12
14:18:02|60928.01
14:18:03|60929.08
14:18:03|60932.
14:18:05|60928.65
14:18:06|60927.75
14:18:08|60927.49
14:18:08|60929.03
14:18:10|60928.56
14:18:10|60928.56
14:18:12|60928.61
14:18:13|60933.08
14:18:14|60940.24
14:18:14|60938.41
14:18:16|60938.58
14:18:17|60938.51
14:18:17|60934.39
14:18:18|60932.
14:18:19|60930.43
14:18:20|60929.35
14:18:21|60931.24
14:18:23|60930.51
14:18:24|60931.72
14:18:25|60930.71
14:18:26|60930.56
14:18:27|60933.23
14:18:28|60931.43
14:18:29|60931.27
14:18:30|60930.72
14:18:32|60926.38
14:18:32|60926.66
14:18:33|60925.83
14:18:35|60925.82
14:18:36|60925.82
14:18:38|60924.3
14:18:39|60922.94
14:18:41|60921.46
14:18:42|60921.46
14:18:43|60920.26
14:18:44|60922.09
14:18:45|60921.02
14:18:46|60926.29
14:18:47|60924.66
14:18:48|60925.13
14:18:49|60926.33
14:18:50|60925.99
14:18:51|60925.2
14:18:52|60926.
14:18:54|60926.
14:18:55|60923.32
14:18:55|60923.95
14:18:56|60923.48
14:18:57|60923.99
14:18:59|60925.19
14:19:00|60924.49
14:19:01|60923.98
14:19:02|60923.98
14:19:03|60923.75
14:19:04|60920.11
14:19:05|60918.
14:19:06|60916.51
14:19:06|60915.66
14:19:09|60913.22
14:19:09|60914.02
14:19:11|60919.9
14:19:12|60924.92
14:19:12|60923.9
14:19:13|60920.87
14:19:14|60923.14
14:19:15|60921.64
14:19:16|60923.02
14:19:18|60923.29
14:19:19|60923.31
14:19:20|60925.41
14:19:20|60923.48
14:19:22|60927.99
14:19:23|60926.2
14:19:24|60925.09
14:19:25|60925.48
14:19:26|60927.22
14:19:27|60921.95
14:19:28|60918.17
14:19:29|60919.12
14:19:30|60919.15
14:19:32|60917.7
14:19:33|60917.47
14:19:34|60922.61
14:19:35|60918.73
14:19:37|60920.18
14:19:39|60919.97
14:19:40|60919.58
14:19:42|60918.4
14:19:43|60919.1
14:19:44|60922.78
14:19:46|60921.72
14:19:47|60921.16
14:19:47|60921.94
14:19:49|60920.78
14:19:50|60920.02
14:19:52|60922.22
14:19:53|60922.22
14:19:54|60922.22
14:19:55|60921.18
14:19:57|60921.03
14:19:57|60918.91
14:19:58|60921.05
14:19:59|60921.1
14:20:00|60920.21
14:20:01|60920.36
14:20:03|60920.3
14:20:03|60919.35
14:20:05|60919.75
14:20:06|60920.61
14:20:07|60915.89
14:20:08|60914.
14:20:09|60904.69
14:20:10|60904.04
14:20:11|60903.13
14:20:12|60903.37
14:20:13|60902.83
14:20:14|60889.33
14:20:16|60911.09
14:20:16|60922.07
14:20:17|60916.25
14:20:18|60915.53
14:20:20|60905.32
14:20:20|60899.47
14:20:22|60899.8
14:20:22|60893.52
14:20:24|60890.12
14:20:25|60889.92
14:20:26|60889.92
14:20:27|60893.83
14:20:27|60890.01
14:20:29|60888.87
14:20:30|60890.65
14:20:31|60891.1
14:20:32|60890.1
14:20:33|60890.15
14:20:34|60892.22
14:20:35|60894.36
14:20:36|60897.97
14:20:37|60905.4
14:20:38|60907.21
14:20:40|60911.98
14:20:41|60912.13
14:20:43|60912.67
14:20:44|60911.
14:20:45|60909.1
14:20:47|60909.26
14:20:47|60908.15
14:20:49|60906.72
14:20:50|60908.34
14:20:51|60906.9
14:20:53|60901.8
14:20:54|60898.96
14:20:55|60897.6
14:20:56|60896.75
14:20:57|60895.8
14:20:58|60892.53
14:20:59|60886.1
14:21:00|60887.98
14:21:01|60884.66
14:21:02|60884.12
14:21:04|60876.72
14:21:05|60874.88
14:21:06|60867.
14:21:07|60871.5
14:21:09|60869.14
14:21:10|60881.15
14:21:11|60879.71
14:21:12|60879.71
14:21:13|60885.99
14:21:14|60885.58
14:21:15|60886.4
14:21:16|60886.97
14:21:17|60892.53
14:21:18|60891.74
14:21:20|60892.44
14:21:20|60894.01
14:21:21|60885.55
14:21:22|60883.93
14:21:23|60877.74
14:21:24|60881.99
14:21:26|60881.99
14:21:26|60877.51
14:21:27|60878.06
14:21:28|60875.22
14:21:29|60875.46
14:21:30|60875.17
14:21:32|60872.5
14:21:32|60872.5
14:21:34|60876.12
14:21:34|60875.48
14:21:36|60877.05
14:21:36|60869.78
14:21:38|60871.43
14:21:39|60871.35
14:21:40|60871.75
14:21:42|60873.5
14:21:43|60869.23
14:21:44|60871.44
14:21:45|60870.1
14:21:46|60872.64
14:21:47|60871.8
14:21:49|60871.34
14:21:50|60872.85
14:21:51|60869.84
14:21:52|60869.55
14:21:53|60871.81
14:21:55|60869.81
14:21:55|60870.23
14:21:57|60871.24
14:21:57|60870.7
14:21:59|60871.51
14:21:59|60872.3
14:22:00|60872.96
14:22:01|60870.97
14:22:03|60869.99
14:22:04|60869.67
14:22:05|60870.45
14:22:06|60869.85
14:22:07|60869.85
14:22:08|60869.85
14:22:10|60869.84
14:22:10|60871.83
14:22:12|60868.21
14:22:12|60869.06
14:22:13|60867.76
14:22:15|60869.97
14:22:16|60869.58
14:22:16|60865.46
14:22:18|60865.94
14:22:19|60864.59
14:22:20|60863.59
14:22:21|60858.04
14:22:21|60862.22
14:22:23|60860.69
14:22:24|60860.22
14:22:25|60859.85
14:22:26|60861.14
14:22:27|60860.85
14:22:28|60860.54
14:22:29|60853.65
14:22:30|60855.73
14:22:31|60856.01
14:22:32|60856.94
14:22:34|60858.27
14:22:34|60856.85
14:22:36|60858.02
14:22:37|60857.25
14:22:38|60857.27
14:22:39|60857.39
14:22:40|60860.91
14:22:42|60856.7
14:22:43|60858.75
14:22:44|60856.19
14:22:45|60856.19
14:22:46|60861.21
14:22:47|60858.53
14:22:49|60858.32
14:22:49|60857.05
14:22:51|60856.81
14:22:52|60867.92
14:22:52|60868.98
14:22:54|60867.61
14:22:54|60864.28
14:22:55|60859.46
14:22:57|60856.32
14:22:58|60858.26
14:22:59|60860.68
14:23:00|60858.73
14:23:01|60858.44
14:23:02|60859.12
14:23:03|60858.6
14:23:04|60858.6
14:23:05|60858.11
14:23:06|60855.91
14:23:07|60856.
14:23:08|60855.92
14:23:10|60855.96
14:23:10|60856.56
14:23:11|60856.35
14:23:13|60854.4
14:23:14|60858.04
14:23:15|60855.28
14:23:16|60853.47
14:23:17|60852.
14:23:18|60852.12
14:23:19|60852.59
14:23:20|60857.4
14:23:21|60860.09
14:23:22|60860.39
14:23:24|60861.47
14:23:24|60861.41
14:23:25|60861.22
14:23:26|60861.22
14:23:27|60861.22
14:23:28|60861.04
14:23:29|60860.92
14:23:31|60861.01
14:23:31|60861.01
14:23:32|60862.25
14:23:34|60861.37
14:23:35|60861.89
14:23:35|60861.89
14:23:36|60861.9
14:23:37|60861.4
14:23:38|60861.89
14:23:40|60862.01
14:23:40|60861.63
14:23:42|60863.34
14:23:43|60860.46
14:23:45|60862.04
14:23:46|60868.23
14:23:47|60867.55
14:23:48|60868.55
14:23:50|60867.59
14:23:51|60867.7
14:23:52|60868.07
14:23:53|60867.98
14:23:54|60865.68
14:23:54|60867.12
14:23:55|60868.
14:23:56|60870.
14:23:58|60867.68
14:23:59|60866.83
14:24:00|60866.56
14:24:01|60864.31
14:24:02|60866.01
14:24:03|60867.27
14:24:04|60864.8
14:24:05|60867.01
14:24:06|60869.
14:24:07|60867.29
14:24:08|60865.68
14:24:09|60868.88
14:24:10|60899.38
14:24:11|60901.33
14:24:12|60900.16
14:24:13|60901.14
14:24:14|60897.85
14:24:15|60900.75
14:24:16|60901.01
14:24:17|60901.28
14:24:18|60905.59
14:24:19|60902.88
14:24:21|60900.38
14:24:21|60899.72
14:24:23|60899.6
14:24:23|60899.12
14:24:25|60898.22
14:24:25|60897.4
14:24:26|60898.11
14:24:28|60897.42
14:24:28|60896.85
14:24:30|60896.85
14:24:30|60898.98
14:24:32|60900.29
14:24:33|60900.67
14:24:34|60900.8
14:24:35|60902.02
14:24:36|60898.52
14:24:37|60897.99
14:24:38|60898.21
14:24:39|60897.64
14:24:40|60897.52
14:24:41|60898.95
14:24:42|60899.04
14:24:44|60897.22
14:24:45|60896.21
14:24:46|60897.02
14:24:47|60895.32
14:24:48|60888.34
14:24:49|60883.08
14:24:50|60883.92
14:24:51|60883.23
14:24:52|60883.41
14:24:54|60884.46
14:24:54|60885.6
14:24:55|60886.7
14:24:56|60886.55
14:24:57|60889.99
14:24:58|60890.18
14:24:59|60890.33
14:25:00|60889.02
14:25:01|60888.92
14:25:02|60896.58
14:25:04|60890.01
14:25:04|60890.67
14:25:05|60890.67
14:25:07|60889.1
14:25:08|60888.84
14:25:09|60888.01
14:25:10|60883.02
14:25:11|60884.35
14:25:12|60884.04
14:25:14|60883.52
14:25:14|60884.04
14:25:17|60884.18
14:25:17|60884.18
14:25:18|60880.73
14:25:20|60877.06
14:25:20|60881.08
14:25:22|60881.92
14:25:23|60881.92
14:25:24|60883.02
14:25:25|60874.
14:25:26|60872.33
14:25:27|60872.59
14:25:28|60871.93
14:25:29|60870.94
14:25:30|60871.43
14:25:31|60871.89
14:25:32|60876.54
14:25:33|60878.5
14:25:34|60877.7
14:25:35|60877.98
14:25:36|60881.11
14:25:37|60882.55
14:25:38|60881.86
14:25:39|60882.81
14:25:41|60873.74
14:25:41|60873.83
14:25:42|60873.28
14:25:43|60873.59
14:25:45|60872.96
14:25:46|60873.2
14:25:47|60874.38
14:25:48|60874.63
14:25:49|60873.15
14:25:50|60876.01
14:25:52|60878.16
14:25:53|60876.88
14:25:53|60876.88
14:25:55|60875.84
14:25:56|60874.29
14:25:57|60874.06
14:25:57|60874.08
14:25:59|60874.44
14:26:00|60873.46
14:26:01|60865.91
14:26:02|60867.95
14:26:04|60863.12
14:26:05|60863.26
14:26:06|60856.05
14:26:07|60860.71
14:26:08|60862.62
14:26:10|60861.83
14:26:10|60861.91
14:26:12|60862.5
14:26:13|60862.36
14:26:14|60865.55
14:26:15|60865.05
14:26:16|60865.54
14:26:17|60860.91
14:26:18|60861.29
14:26:19|60862.54
14:26:21|60861.06
14:26:21|60862.97
14:26:23|60858.41
14:26:23|60859.62
14:26:24|60858.7
14:26:25|60859.03
14:26:26|60860.57
14:26:28|60858.95
14:26:28|60858.56
14:26:30|60858.56
14:26:31|60860.16
14:26:31|60859.95
14:26:33|60861.1
14:26:33|60862.54
14:26:34|60861.63
14:26:36|60861.41
14:26:37|60861.41
14:26:37|60860.09
14:26:39|60860.78
14:26:40|60861.41
14:26:41|60860.61
14:26:41|60861.49
14:26:43|60863.56
14:26:44|60861.42
14:26:46|60863.1
14:26:47|60862.48
14:26:49|60859.83
14:26:50|60860.21
14:26:52|60852.62
14:26:53|60854.11
14:26:54|60856.99
14:26:55|60859.64
14:26:56|60860.62
14:26:57|60860.62
14:26:58|60864.02
14:26:59|60865.96
14:27:01|60862.58
14:27:01|60860.54
14:27:02|60859.95
14:27:04|60858.44
14:27:06|60858.73
14:27:06|60857.55
14:27:07|60857.63
14:27:08|60856.71
14:27:09|60853.78
14:27:10|60855.27
14:27:12|60855.33
14:27:13|60853.57
14:27:13|60855.71
14:27:15|60856.26
14:27:16|60855.85
14:27:16|60857.03
14:27:18|60856.46
14:27:19|60856.26
14:27:20|60856.88
14:27:21|60855.44
14:27:22|60856.84
14:27:23|60853.6
14:27:24|60852.94
14:27:25|60853.37
14:27:26|60852.76
14:27:28|60853.7
14:27:28|60853.22
14:27:29|60851.72
14:27:31|60852.2
14:27:31|60853.01
14:27:32|60853.02
14:27:34|60853.02
14:27:34|60850.6
14:27:35|60852.51
14:27:36|60854.35
14:27:38|60854.18
14:27:39|60853.69
14:27:39|60853.44
14:27:41|60853.6
14:27:41|60854.1
14:27:42|60852.74
14:27:44|60852.86
14:27:44|60851.97
14:27:45|60852.15
14:27:46|60852.15
14:27:48|60853.29
14:27:50|60853.25
14:27:50|60853.25
14:27:52|60851.88
14:27:53|60852.47
14:27:53|60852.36
14:27:55|60851.43
14:27:57|60851.79
14:27:58|60852.15
14:27:59|60852.4
14:28:00|60851.14
14:28:01|60849.77
14:28:02|60851.22
14:28:03|60851.22
14:28:04|60846.79
14:28:05|60848.47
14:28:07|60853.35
14:28:08|60849.95
14:28:09|60852.75
14:28:10|60852.75
14:28:11|60852.67
14:28:12|60846.92
14:28:13|60847.09
14:28:14|60847.32
14:28:15|60848.94
14:28:19|60847.96
14:28:20|60855.81
14:28:21|60854.73
14:28:22|60855.59
14:28:23|60857.69
14:28:24|60857.69
14:28:25|60858.65
14:28:26|60859.92
14:28:27|60858.29
14:28:28|60859.
14:28:29|60860.42
14:28:30|60861.36
14:28:31|60862.09
14:28:32|60859.04
14:28:34|60858.71
14:28:34|60857.68
14:28:35|60858.52
14:28:37|60857.78
14:28:38|60858.15
14:28:39|60856.94
14:28:39|60857.44
14:28:41|60856.42
14:28:42|60854.99
14:28:43|60855.11
14:28:43|60855.91
14:28:45|60855.5
14:28:46|60855.5
14:28:48|60855.5
14:28:48|60854.72
14:28:50|60856.72
14:28:50|60856.72
14:28:52|60857.39
14:28:53|60855.83
14:28:53|60856.14
14:28:54|60856.14
14:28:56|60853.57
14:28:57|60853.57
14:28:58|60856.86
14:28:59|60858.
14:29:00|60855.9
14:29:02|60856.31
14:29:04|60856.33
14:29:05|60855.82
14:29:06|60856.44
14:29:07|60856.67
14:29:08|60854.85
14:29:10|60850.68
14:29:10|60850.63
14:29:11|60852.37
14:29:12|60846.92
14:29:14|60843.41
14:29:15|60849.01
14:29:16|60847.22
14:29:17|60846.45
14:29:18|60846.92
14:29:19|60846.92
14:29:21|60848.56
14:29:21|60847.82
14:29:23|60849.6
14:29:23|60852.21
14:29:24|60850.65
14:29:25|60848.71
14:29:26|60847.77
14:29:27|60847.19
14:29:28|60849.17
14:29:29|60848.72
14:29:30|60847.28
14:29:31|60846.97
14:29:32|60848.88
14:29:33|60846.77
14:29:34|60846.83
14:29:35|60846.95
14:29:36|60848.24
14:29:37|60848.34
14:29:38|60851.04
14:29:40|60851.22
14:29:41|60849.42
14:29:42|60849.43
14:29:42|60847.26
14:29:43|60848.88
14:29:44|60850.56
14:29:45|60845.11
14:29:47|60844.4
14:29:49|60845.08
14:29:49|60841.19
14:29:51|60837.83
14:29:52|60838.17
14:29:54|60838.17
14:29:55|60838.77
14:29:56|60837.33
14:29:57|60836.88
14:29:57|60834.17
14:29:59|60834.48
14:30:00|60834.86
14:30:02|60834.62
14:30:04|60829.54
14:30:05|60830.11
14:30:06|60837.63
14:30:07|60836.83
14:30:08|60837.93
14:30:09|60844.87
14:30:11|60852.
14:30:12|60859.11
14:30:13|60853.67
14:30:14|60851.88
14:30:15|60856.18
14:30:16|60856.58
14:30:16|60858.09
14:30:18|60856.35
14:30:19|60857.8
14:30:20|60862.23
14:30:21|60862.54
14:30:22|60865.11
14:30:23|60864.27
14:30:24|60864.82
14:30:25|60866.15
14:30:26|60866.5
14:30:27|60865.64
14:30:28|60866.24
14:30:29|60868.03
14:30:30|60866.36
14:30:31|60865.66
14:30:32|60863.91
14:30:33|60858.81
14:30:35|60857.25
14:30:35|60853.13
14:30:37|60849.59
14:30:37|60845.43
14:30:38|60846.3
14:30:39|60843.98
14:30:40|60846.22
14:30:41|60846.22
14:30:43|60846.46
14:30:43|60853.29
14:30:44|60854.37
14:30:46|60855.51
14:30:46|60857.27
14:30:48|60858.32
14:30:51|60855.88
14:30:53|60856.17
14:30:54|60853.83
14:30:55|60853.83
14:30:55|60851.05
14:30:56|60851.
14:30:59|60851.29
14:30:59|60852.03
14:31:01|60852.25
14:31:01|60854.41
14:31:03|60849.94
14:31:03|60847.77
14:31:04|60849.18
14:31:06|60846.1
14:31:06|60846.07
14:31:07|60840.09
14:31:09|60841.77
14:31:10|60841.28
14:31:11|60843.99
14:31:12|60844.72
14:31:12|60844.41
14:31:14|60847.96
14:31:15|60846.54
14:31:16|60845.
14:31:17|60844.92
14:31:18|60843.56
14:31:19|60841.79
14:31:20|60844.2
14:31:21|60840.
14:31:22|60840.79
14:31:24|60842.
14:31:24|60847.78
14:31:26|60846.16
14:31:27|60847.42
14:31:28|60846.73
14:31:28|60848.15
14:31:29|60847.17
14:31:31|60847.71
14:31:31|60847.23
14:31:33|60845.94
14:31:33|60846.06
14:31:34|60846.59
14:31:35|60846.6
14:31:36|60846.66
14:31:37|60847.22
14:31:38|60845.34
14:31:39|60851.98
14:31:40|60850.57
14:31:42|60853.2
14:31:43|60852.38
14:31:44|60854.13
14:31:45|60852.56
14:31:45|60857.71
14:31:47|60857.61
14:31:47|60857.52
14:31:49|60857.34
14:31:51|60858.01
14:31:52|60861.43
14:31:54|60860.52
14:31:55|60861.25
14:31:56|60862.65
14:31:57|60861.88
14:31:58|60862.14
14:32:00|60862.14
14:32:02|60863.59
14:32:04|60861.88
14:32:05|60862.43
14:32:05|60864.21
14:32:06|60865.01
14:32:07|60864.5
14:32:08|60863.2
14:32:10|60862.26
14:32:10|60860.91
14:32:11|60860.31
14:32:12|60860.31
14:32:13|60855.29
14:32:15|60857.15
14:32:16|60856.71
14:32:17|60855.77
14:32:18|60853.8
14:32:19|60853.93
14:32:20|60849.14
14:32:21|60846.81
14:32:22|60846.86
14:32:23|60847.
14:32:24|60847.
14:32:25|60849.61
14:32:26|60849.61
14:32:27|60850.88
14:32:28|60850.93
14:32:29|60850.59
14:32:30|60852.39
14:32:31|60848.02
14:32:32|60847.08
14:32:33|60847.08
14:32:34|60849.57
14:32:35|60848.96
14:32:36|60848.29
14:32:37|60848.29
14:32:38|60849.24
14:32:41|60850.99
14:32:42|60850.62
14:32:43|60850.62
14:32:44|60847.56
14:32:45|60848.49
14:32:46|60847.34
14:32:47|60849.28
14:32:48|60849.28
14:32:49|60848.92
14:32:50|60849.05
14:32:52|60849.04
14:32:53|60848.08
14:32:54|60850.05
14:32:55|60850.36
14:32:57|60849.19
14:32:57|60848.81
14:32:59|60847.19
14:33:00|60848.72
14:33:02|60848.82
14:33:02|60847.78
14:33:03|60843.83
14:33:05|60843.64
14:33:06|60838.83
14:33:06|60838.27
14:33:07|60837.41
14:33:09|60838.82
14:33:10|60835.99
14:33:11|60830.49
14:33:11|60831.7
14:33:12|60830.85
14:33:14|60830.72
14:33:15|60829.54
14:33:16|60830.19
14:33:17|60823.83
14:33:18|60816.
14:33:19|60818.78
14:33:20|60816.32
14:33:21|60815.83
14:33:22|60814.74
14:33:23|60819.64
14:33:24|60818.58
14:33:25|60817.16
14:33:26|60817.73
14:33:28|60816.65
14:33:28|60819.48
14:33:29|60828.5
14:33:31|60824.81
14:33:32|60826.99
14:33:32|60828.11
14:33:33|60825.46
14:33:35|60820.2
14:33:36|60818.05
14:33:37|60815.05
14:33:39|60812.32
14:33:39|60815.14
14:33:41|60813.05
14:33:42|60814.26
14:33:42|60813.98
14:33:43|60804.9
14:33:45|60805.88
14:33:46|60801.5
14:33:46|60799.35
14:33:47|60797.01
14:33:48|60794.68
14:33:50|60803.6
14:33:52|60808.9
14:33:53|60805.
14:33:54|60810.5
14:33:55|60809.02
14:33:57|60811.25
14:33:58|60813.75
14:33:59|60819.5
14:34:00|60820.
14:34:01|60813.71
14:34:02|60818.49
14:34:03|60823.98
14:34:04|60819.5
14:34:05|60823.41
14:34:06|60821.09
14:34:07|60823.63
14:34:08|60830.92
14:34:10|60830.19
14:34:11|60823.82
14:34:12|60825.27
14:34:13|60827.54
14:34:15|60827.27
14:34:16|60827.69
14:34:17|60834.5
14:34:18|60827.26
14:34:19|60827.87
14:34:21|60827.4
14:34:21|60827.13
14:34:23|60828.5
14:34:24|60833.38
14:34:25|60831.37
14:34:26|60832.12
14:34:27|60831.64
14:34:28|60833.
14:34:29|60830.97
14:34:30|60832.61
14:34:31|60833.02
14:34:32|60834.59
14:34:33|60834.32
14:34:34|60834.18
14:34:35|60834.41
14:34:37|60830.25
14:34:37|60831.7
14:34:38|60830.1
14:34:39|60827.91
14:34:41|60825.1
14:34:41|60823.86
14:34:43|60824.4
14:34:43|60825.21
14:34:45|60825.34
14:34:45|60830.48
14:34:46|60833.
14:34:47|60834.69
14:34:49|60834.58
14:34:49|60834.28
14:34:51|60835.
14:34:51|60834.88
14:34:53|60834.88
14:34:54|60835.88
14:34:55|60837.37
14:34:56|60833.73
14:34:56|60832.6
14:34:59|60831.42
14:35:00|60830.84
14:35:01|60825.64
14:35:02|60828.06
14:35:03|60828.18
14:35:04|60824.04
14:35:05|60824.09
14:35:06|60823.79
14:35:07|60823.46
14:35:08|60824.78
14:35:09|60822.71
14:35:10|60823.01
14:35:11|60824.8
14:35:13|60824.53
14:35:13|60822.7
14:35:14|60823.93
14:35:16|60822.56
14:35:16|60820.81
14:35:18|60825.49
14:35:19|60827.28
14:35:19|60826.97
14:35:21|60827.97
14:35:22|60805.6
14:35:22|60803.53
14:35:24|60802.93
14:35:25|60803.76
14:35:26|60809.82
14:35:27|60803.75
14:35:28|60810.18
14:35:29|60809.6
14:35:30|60811.53
14:35:31|60802.59
14:35:32|60802.56
14:35:33|60801.26
14:35:34|60799.07
14:35:35|60802.53
14:35:36|60821.06
14:35:38|60823.28
14:35:38|60823.88
14:35:40|60823.67
14:35:41|60817.44
14:35:41|60815.
14:35:42|60815.95
14:35:43|60809.17
14:35:44|60809.56
14:35:45|60811.99
14:35:46|60808.43
14:35:48|60811.96
14:35:48|60811.52
14:35:50|60813.19
14:35:50|60811.77
14:35:52|60810.53
14:35:53|60812.43
14:35:54|60812.05
14:35:55|60813.65
14:35:57|60812.45
14:35:58|60809.65
14:35:59|60811.84
14:36:00|60810.33
14:36:02|60804.66
14:36:03|60806.16
14:36:04|60802.34
14:36:05|60799.48
14:36:06|60799.82
14:36:07|60795.78
14:36:09|60797.83
14:36:09|60796.44
14:36:11|60797.29
14:36:12|60803.5
14:36:13|60801.03
14:36:13|60800.53
14:36:16|60801.17
14:36:17|60798.5
14:36:17|60793.74
14:36:18|60791.69
14:36:20|60794.39
14:36:21|60794.06
14:36:21|60794.14
14:36:22|60794.22
14:36:24|60785.37
14:36:24|60786.13
14:36:25|60784.7
14:36:27|60783.96
14:36:28|60782.66
14:36:29|60784.05
14:36:30|60788.46
14:36:31|60789.22
14:36:32|60792.29
14:36:33|60795.18
14:36:34|60795.36
14:36:35|60800.09
14:36:36|60800.25
14:36:37|60800.34
14:36:38|60803.4
14:36:39|60803.93
14:36:40|60798.
14:36:41|60799.07
14:36:42|60797.27
14:36:43|60793.9
14:36:44|60794.18
14:36:45|60795.72
14:36:46|60799.12
14:36:47|60798.18
14:36:48|60797.3
14:36:49|60796.71
14:36:50|60799.41
14:36:51|60798.42
14:36:53|60800.54
14:36:53|60793.89
14:36:55|60793.79
14:36:56|60792.44
14:36:58|60792.21
14:36:59|60795.88
14:37:00|60795.47
14:37:01|60795.49
14:37:01|60795.81
14:37:04|60792.4
14:37:05|60797.
14:37:05|60804.15
14:37:06|60800.24
14:37:08|60802.94
14:37:09|60803.73
14:37:11|60800.18
14:37:11|60801.39
14:37:13|60801.11
14:37:13|60800.14
14:37:15|60800.14
14:37:15|60799.82
14:37:16|60792.78
14:37:17|60794.24
14:37:18|60794.4
14:37:20|60793.59
14:37:21|60792.18
14:37:22|60794.09
14:37:23|60791.86
14:37:24|60785.86
14:37:25|60785.8
14:37:26|60785.59
14:37:27|60781.59
14:37:28|60782.71
14:37:29|60778.13
14:37:30|60763.12
14:37:32|60761.99
14:37:32|60768.79
14:37:34|60774.15
14:37:35|60769.84
14:37:36|60772.78
14:37:36|60773.09
14:37:37|60771.32
14:37:38|60771.44
14:37:40|60765.57
14:37:41|60762.04
14:37:42|60766.08
14:37:43|60765.18
14:37:44|60760.31
14:37:45|60763.77
14:37:46|60764.55
14:37:47|60762.46
14:37:48|60762.56
14:37:49|60762.39
14:37:50|60763.29
14:37:51|60766.43
14:37:52|60767.27
14:37:53|60768.16
14:37:54|60767.47
14:37:55|60767.99
14:37:57|60766.79
14:37:59|60768.05
14:38:00|60765.35
14:38:01|60767.09
14:38:03|60765.01
14:38:03|60768.02
14:38:04|60771.3
14:38:05|60775.62
14:38:07|60766.29
14:38:08|60771.52
14:38:09|60769.96
14:38:10|60769.95
14:38:11|60771.03
14:38:13|60769.21
14:38:14|60775.52
14:38:14|60781.68
14:38:15|60777.52
14:38:16|60777.35
14:38:17|60776.65
14:38:19|60773.44
14:38:19|60767.22
14:38:21|60768.46
14:38:21|60768.46
14:38:23|60765.85
14:38:23|60770.4
14:38:25|60771.51
14:38:26|60774.9
14:38:27|60777.96
14:38:28|60774.24
14:38:29|60771.35
14:38:30|60773.28
14:38:31|60773.28
14:38:32|60774.54
14:38:33|60774.42
14:38:34|60785.62
14:38:35|60791.47
14:38:36|60789.33
14:38:38|60786.92
14:38:38|60786.67
14:38:39|60786.67
14:38:40|60788.3
14:38:41|60789.97
14:38:43|60790.33
14:38:44|60797.85
14:38:45|60801.96
14:38:46|60802.
14:38:47|60800.98
14:38:48|60802.05
14:38:50|60802.86
14:38:51|60799.78
14:38:52|60795.03
14:38:53|60798.
14:38:55|60800.2
14:38:56|60800.64
14:38:57|60799.62
14:38:58|60797.04
14:38:59|60797.13
14:39:00|60795.55
14:39:02|60795.97
14:39:02|60796.31
14:39:03|60796.11
14:39:05|60794.76
14:39:05|60791.05
14:39:06|60789.66
14:39:08|60785.49
14:39:10|60786.23
14:39:11|60786.76
14:39:13|60786.74
14:39:14|60786.01
14:39:14|60792.5
14:39:16|60795.99
14:39:17|60794.79
14:39:17|60792.5
14:39:19|60791.93
14:39:20|60788.95
14:39:21|60791.23
14:39:22|60790.3
14:39:23|60789.94
14:39:24|60788.03
14:39:25|60788.03
14:39:26|60786.5
14:39:27|60786.5
14:39:29|60786.5
14:39:29|60787.77
14:39:30|60787.66
14:39:31|60786.05
14:39:33|60786.57
14:39:33|60790.03
14:39:35|60794.33
14:39:36|60795.15
14:39:37|60797.43
14:39:37|60795.84
14:39:39|60796.19
14:39:39|60795.64
14:39:41|60794.38
14:39:42|60791.2
14:39:43|60790.93
14:39:44|60793.18
14:39:45|60791.99
14:39:46|60791.68
14:39:47|60791.68
14:39:48|60793.48
14:39:49|60792.17
14:39:51|60792.05
14:39:51|60792.05
14:39:53|60791.47
14:39:54|60788.66
14:39:54|60787.7
14:39:55|60789.05
14:39:57|60788.61
14:39:59|60790.22
14:40:00|60790.89
14:40:01|60793.12
14:40:02|60795.23
14:40:04|60790.83
14:40:06|60788.87
14:40:06|60787.52
14:40:08|60786.42
14:40:10|60784.38
14:40:10|60784.58
14:40:11|60785.62
14:40:12|60784.98
14:40:14|60785.38
14:40:15|60785.
14:40:15|60784.57
14:40:17|60784.63
14:40:17|60784.
14:40:18|60787.2
14:40:19|60786.01
14:40:20|60789.28
14:40:21|60791.21
14:40:22|60790.55
14:40:23|60788.9
14:40:26|60789.7
14:40:27|60789.65
14:40:27|60792.89
14:40:28|60788.
14:40:29|60788.
14:40:31|60789.46
14:40:32|60789.48
14:40:32|60787.67
14:40:34|60787.71
14:40:35|60786.93
14:40:36|60788.86
14:40:37|60787.76
14:40:38|60787.4
14:40:39|60784.29
14:40:40|60784.77
14:40:41|60784.77
14:40:42|60785.09
14:40:43|60782.97
14:40:44|60785.86
14:40:45|60785.44
14:40:46|60785.44
14:40:47|60784.27
14:40:48|60784.27
14:40:49|60784.97
14:40:50|60784.03
14:40:51|60784.
14:40:52|60784.61
14:40:53|60785.71
14:40:54|60785.13
14:40:55|60785.94
14:40:56|60786.18
14:40:57|60786.18
14:40:59|60789.95
14:41:00|60787.52
14:41:01|60784.13
14:41:02|60784.88
14:41:03|60774.61
14:41:04|60775.23
14:41:06|60777.47
14:41:07|60778.17
14:41:07|60775.76
14:41:09|60780.13
14:41:09|60767.05
14:41:11|60765.29
14:41:13|60763.56
14:41:14|60768.57
14:41:15|60768.22
14:41:16|60766.12
14:41:16|60769.48
14:41:18|60772.62
14:41:18|60776.79
14:41:19|60775.65
14:41:21|60788.
14:41:22|60791.4
14:41:22|60788.76
14:41:24|60792.64
14:41:25|60800.86
14:41:26|60800.02
14:41:27|60797.72
14:41:28|60799.52
14:41:29|60799.3
14:41:30|60790.79
14:41:31|60787.52
14:41:32|60787.27
14:41:34|60793.5
14:41:35|60793.12
14:41:36|60795.02
14:41:36|60798.87
14:41:38|60797.78
14:41:38|60790.78
14:41:40|60794.52
14:41:41|60794.04
14:41:41|60796.7
14:41:42|60796.7
14:41:44|60791.76
14:41:45|60792.52
14:41:46|60788.33
14:41:46|60791.16
14:41:48|60790.87
14:41:49|60787.82
14:41:49|60792.5
14:41:50|60791.92
14:41:52|60791.91
14:41:53|60791.2
14:41:54|60790.3
14:41:55|60788.95
14:41:56|60788.95
14:41:57|60787.46
14:41:58|60787.46
14:42:01|60788.82
14:42:02|60786.57
14:42:02|60789.5
14:42:04|60787.36
14:42:05|60787.39
14:42:06|60785.24
14:42:07|60786.46
14:42:09|60785.54
14:42:10|60787.56
14:42:11|60786.9
14:42:12|60787.62
14:42:13|60788.15
14:42:14|60786.64
14:42:16|60785.96
14:42:17|60783.39
14:42:18|60782.85
14:42:19|60783.05
14:42:20|60783.29
14:42:21|60777.59
14:42:22|60778.99
14:42:23|60781.41
14:42:24|60782.25
14:42:25|60780.88
14:42:26|60780.42
14:42:28|60779.44
14:42:29|60782.12
14:42:30|60783.75
14:42:31|60784.33
14:42:32|60786.54
14:42:33|60783.42
14:42:34|60782.15
14:42:35|60782.27
14:42:36|60780.92
14:42:37|60781.
14:42:38|60782.5
14:42:39|60781.4
14:42:40|60778.17
14:42:41|60777.89
14:42:42|60778.36
14:42:43|60778.56
14:42:44|60776.7
14:42:45|60777.38
14:42:47|60777.5
14:42:47|60777.5
14:42:48|60776.63
14:42:50|60774.85
14:42:51|60775.03
14:42:51|60775.03
14:42:52|60777.86
14:42:53|60777.98
14:42:54|60783.25
14:42:55|60782.71
14:42:57|60784.41
14:42:57|60783.23
14:42:58|60782.49
14:42:59|60785.99
14:43:01|60782.44
14:43:03|60781.68
14:43:05|60778.09
14:43:05|60780.94
14:43:07|60778.9
14:43:08|60779.64
14:43:09|60779.72
14:43:10|60778.69
14:43:11|60778.7
14:43:12|60778.69
14:43:13|60778.86
14:43:14|60778.98
14:43:15|60776.77
14:43:16|60777.66
14:43:17|60778.62
14:43:19|60775.39
14:43:19|60777.66
14:43:20|60777.81
14:43:21|60776.1
14:43:22|60777.35
14:43:24|60775.61
14:43:25|60776.88
14:43:26|60779.12
14:43:27|60780.
14:43:27|60778.39
14:43:28|60779.64
14:43:29|60776.47
14:43:30|60776.05
14:43:31|60775.12
14:43:32|60773.33
14:43:33|60771.89
14:43:35|60769.51
14:43:36|60773.07
14:43:37|60772.14
14:43:38|60771.73
14:43:39|60772.78
14:43:40|60774.
14:43:41|60769.88
14:43:41|60771.36
14:43:43|60773.09
14:43:43|60770.95
14:43:44|60772.84
14:43:46|60775.27
14:43:47|60775.69
14:43:47|60771.83
14:43:49|60770.79
14:43:50|60772.38
14:43:51|60772.26
14:43:51|60772.26
14:43:53|60773.03
14:43:54|60772.77
14:43:55|60777.86
14:43:55|60777.86
14:43:57|60778.
14:43:58|60777.44
14:43:59|60776.54
14:43:59|60776.81
14:44:00|60775.77
14:44:02|60775.43
14:44:03|60774.28
14:44:04|60773.22
14:44:06|60772.01
14:44:08|60771.32
14:44:09|60775.79
14:44:09|60774.96
14:44:11|60774.42
14:44:12|60773.55
14:44:13|60772.37
14:44:14|60771.81
14:44:14|60771.81
14:44:15|60771.94
14:44:17|60771.63
14:44:19|60770.68
14:44:19|60772.08
14:44:21|60771.96
14:44:22|60772.2
14:44:23|60774.24
14:44:24|60773.25
14:44:25|60774.06
14:44:27|60774.97
14:44:27|60775.39
14:44:29|60774.4
14:44:30|60773.64
14:44:31|60772.74
14:44:32|60773.95
14:44:33|60773.73
14:44:35|60773.26
14:44:36|60773.62
14:44:37|60775.76
14:44:38|60775.6
14:44:39|60773.74
14:44:39|60774.88
14:44:42|60775.21
14:44:43|60778.82
14:44:44|60778.99
14:44:45|60778.99
14:44:46|60779.78
14:44:47|60779.78
14:44:48|60779.78
14:44:49|60778.23
14:44:50|60776.82
14:44:51|60777.2
14:44:52|60776.89
14:44:53|60776.38
14:44:55|60773.55
14:44:55|60776.24
14:44:56|60773.58
14:44:57|60772.43
14:44:58|60772.43
14:44:59|60772.43
14:45:00|60772.06
14:45:02|60773.53
14:45:02|60767.98
14:45:04|60781.76
14:45:05|60780.9
14:45:06|60779.25
14:45:06|60773.92
14:45:08|60777.39
14:45:09|60778.
14:45:10|60777.81
14:45:11|60778.96
14:45:12|60781.31
14:45:13|60801.81
14:45:14|60799.04
14:45:15|60808.
14:45:16|60808.27
14:45:17|60807.91
14:45:19|60801.28
14:45:19|60807.91
14:45:20|60818.46
14:45:21|60814.13
14:45:22|60807.11
14:45:23|60802.44
14:45:25|60803.78
14:45:26|60802.67
14:45:26|60803.13
14:45:27|60802.35
14:45:28|60804.09
14:45:29|60803.92
14:45:30|60800.35
14:45:31|60803.2
14:45:32|60802.2
14:45:33|60802.2
14:45:34|60803.9
14:45:36|60803.26
14:45:37|60806.
14:45:39|60810.
14:45:39|60810.07
14:45:40|60811.93
14:45:41|60814.05
14:45:42|60816.01
14:45:44|60816.
14:45:44|60812.8
14:45:45|60811.98
14:45:47|60812.41
14:45:47|60808.53
14:45:48|60803.76
14:45:49|60806.32
14:45:50|60805.34
14:45:51|60803.91
14:45:52|60804.05
14:45:54|60800.63
14:45:54|60801.66
14:45:55|60802.9
14:45:56|60804.61
14:45:57|60805.02
14:45:58|60809.16
14:45:59|60809.26
14:46:00|60807.1
14:46:01|60806.9
14:46:03|60806.9
14:46:05|60810.5
14:46:05|60808.1
14:46:07|60806.
14:46:08|60806.57
14:46:09|60806.84
14:46:10|60806.84
14:46:11|60807.7
14:46:12|60808.54
14:46:13|60807.31
14:46:15|60807.35
14:46:16|60808.12
14:46:17|60806.99
14:46:18|60803.32
14:46:19|60804.4
14:46:20|60804.4
14:46:21|60803.
14:46:21|60803.76
14:46:23|60802.23
14:46:24|60804.96
14:46:24|60804.26
14:46:26|60802.26
14:46:27|60803.25
14:46:28|60803.59
14:46:29|60803.75
14:46:30|60802.46
14:46:31|60802.22
14:46:32|60802.39
14:46:33|60802.32
14:46:35|60803.25
14:46:35|60802.96
14:46:36|60802.45
14:46:37|60801.46
14:46:38|60802.57
14:46:39|60800.2
14:46:41|60801.05
14:46:42|60785.12
14:46:42|60791.77
14:46:43|60791.93
14:46:44|60789.4
14:46:46|60787.8
14:46:47|60787.2
14:46:48|60789.59
14:46:49|60789.72
14:46:50|60790.03
14:46:51|60790.46
14:46:52|60791.06
14:46:53|60792.08
14:46:54|60793.08
14:46:55|60797.22
14:46:56|60797.36
14:46:57|60804.87
14:46:58|60805.5
14:46:59|60805.33
14:47:00|60805.
14:47:01|60804.33
14:47:02|60803.93
14:47:03|60803.93
14:47:04|60801.
14:47:06|60801.52
14:47:07|60799.16
14:47:08|60801.68
14:47:09|60802.18
14:47:10|60803.12
14:47:11|60801.86
14:47:12|60802.1
14:47:13|60801.44
14:47:15|60795.27
14:47:15|60794.95
14:47:16|60796.01
14:47:17|60795.71
14:47:18|60795.85
14:47:19|60796.32
14:47:20|60797.55
14:47:21|60798.16
14:47:22|60803.97
14:47:24|60803.88
14:47:25|60804.92
14:47:26|60804.12
14:47:27|60803.97
14:47:28|60799.4
14:47:30|60792.01
14:47:31|60786.25
14:47:32|60787.56
14:47:33|60787.18
14:47:34|60787.66
14:47:35|60786.38
14:47:36|60787.29
14:47:37|60785.2
14:47:38|60787.98
14:47:40|60788.51
14:47:40|60789.26
14:47:42|60796.87
14:47:42|60798.3
14:47:44|60797.61
14:47:45|60798.31
14:47:47|60793.9
14:47:47|60794.48
14:47:48|60794.05
14:47:49|60795.22
14:47:50|60795.82
14:47:51|60795.82
14:47:52|60792.5
14:47:53|60793.81
14:47:54|60794.05
14:47:56|60793.23
14:47:56|60794.46
14:47:57|60795.25
14:47:58|60795.11
14:47:59|60796.31
14:48:00|60800.17
14:48:01|60799.06
14:48:03|60799.06
14:48:03|60799.06
14:48:04|60797.7
14:48:06|60805.06
14:48:07|60802.48
14:48:08|60804.15
14:48:09|60805.47
14:48:11|60804.15
14:48:12|60805.67
14:48:14|60805.67
14:48:15|60804.43
14:48:16|60804.43
14:48:17|60805.65
14:48:17|60804.03
14:48:18|60803.65
14:48:20|60807.33
14:48:21|60806.64
14:48:22|60806.14
14:48:23|60805.12
14:48:24|60806.59
14:48:24|60811.17
14:48:27|60811.45
14:48:27|60810.02
14:48:28|60810.41
14:48:30|60808.65
14:48:30|60802.34
14:48:31|60803.79
14:48:33|60803.64
14:48:33|60803.71
14:48:35|60802.61
14:48:36|60804.05
14:48:37|60803.15
14:48:38|60801.58
14:48:39|60801.19
14:48:40|60803.03
14:48:40|60803.27
14:48:41|60803.27
14:48:43|60804.28
14:48:45|60805.65
14:48:45|60805.65
14:48:46|60803.08
14:48:47|60804.54
14:48:49|60804.41
14:48:49|60806.08
14:48:50|60805.76
14:48:51|60805.15
14:48:54|60804.67
14:48:55|60804.61
14:48:55|60803.97
14:48:56|60804.14
14:48:57|60805.78
14:48:58|60807.64
14:48:59|60809.84
14:49:00|60808.81
14:49:01|60814.06
14:49:03|60812.57
14:49:04|60815.29
14:49:05|60814.18
14:49:07|60824.78
14:49:08|60821.15
14:49:09|60818.87
14:49:11|60820.36
14:49:11|60826.67
14:49:13|60824.6
14:49:14|60823.32
14:49:15|60824.54
14:49:16|60825.89
14:49:17|60825.02
14:49:18|60824.3
14:49:19|60817.62
14:49:20|60819.7
14:49:21|60817.45
14:49:23|60820.16
14:49:24|60819.29
14:49:24|60819.62
14:49:26|60819.44
14:49:26|60819.42
14:49:27|60820.95
14:49:28|60819.93
14:49:30|60819.66
14:49:31|60816.7
14:49:32|60812.54
14:49:33|60811.98
14:49:34|60812.25
14:49:34|60809.13
14:49:36|60811.95
14:49:37|60811.06
14:49:38|60811.81
14:49:39|60812.01
14:49:40|60811.04
14:49:41|60812.92
14:49:42|60812.1
14:49:43|60811.97
14:49:44|60812.22
14:49:46|60812.84
14:49:46|60814.05
14:49:47|60812.86
14:49:48|60813.15
14:49:49|60814.09
14:49:50|60813.94
14:49:51|60813.7
14:49:52|60813.68
14:49:53|60813.28
14:49:54|60814.38
14:49:56|60814.63
14:49:57|60815.99
14:49:58|60816.72
14:49:59|60815.53
14:50:00|60816.01
14:50:01|60815.48
14:50:02|60814.68
14:50:03|60817.61
14:50:04|60819.31
14:50:06|60820.93
14:50:06|60820.01
14:50:07|60819.84
14:50:09|60818.41
14:50:10|60820.29
14:50:11|60818.57
14:50:13|60818.
14:50:14|60819.06
14:50:15|60816.78
14:50:17|60816.23
14:50:18|60815.41
14:50:19|60817.36
14:50:19|60815.74
14:50:21|60814.9
14:50:21|60814.54
14:50:23|60812.96
14:50:23|60812.86
14:50:25|60813.9
14:50:25|60811.99
14:50:27|60810.6
14:50:28|60813.75
14:50:29|60821.19
14:50:30|60821.48
14:50:31|60825.67
14:50:33|60827.12
14:50:33|60830.92
14:50:34|60830.62
14:50:36|60834.03
14:50:36|60838.27
14:50:38|60842.
14:50:39|60837.17
14:50:40|60836.61
14:50:42|60837.37
14:50:42|60836.46
14:50:44|60837.67
14:50:45|60839.07
14:50:45|60838.9
14:50:46|60838.26
14:50:47|60839.01
14:50:49|60839.06
14:50:49|60838.1
14:50:50|60839.26
14:50:53|60839.58
14:50:53|60849.42
14:50:54|60846.26
14:50:55|60845.77
14:50:56|60846.43
14:50:57|60847.12
14:50:58|60846.28
14:50:59|60846.71
14:51:00|60845.55
14:51:01|60846.22
14:51:02|60850.28
14:51:04|60852.67
14:51:04|60849.99
14:51:05|60848.
14:51:06|60849.96
14:51:07|60850.4
14:51:08|60852.05
14:51:09|60851.25
14:51:11|60850.63
14:51:11|60848.54
14:51:13|60848.31
14:51:14|60850.49
14:51:15|60847.29
14:51:16|60848.37
14:51:17|60850.31
14:51:17|60849.33
14:51:19|60840.67
14:51:20|60844.18
14:51:21|60842.22
14:51:22|60843.39
14:51:23|60841.63
14:51:24|60844.06
14:51:24|60844.06
14:51:26|60844.23
14:51:27|60837.5
14:51:29|60840.03
14:51:30|60839.01
14:51:30|60841.79
14:51:31|60841.86
14:51:33|60841.24
14:51:34|60840.98
14:51:34|60841.72
14:51:36|60841.06
14:51:38|60841.06
14:51:38|60840.3
14:51:40|60842.21
14:51:41|60842.21
14:51:41|60842.21
14:51:42|60840.63
14:51:44|60840.56
14:51:45|60841.32
14:51:45|60840.94
14:51:46|60838.4
14:51:47|60839.53
14:51:49|60839.8
14:51:50|60838.78
14:51:50|60839.66
14:51:51|60839.46
14:51:53|60838.87
14:51:54|60840.34
14:51:56|60839.65
14:51:56|60838.6
14:51:57|60839.25
14:51:58|60838.84
14:52:00|60839.88
14:52:00|60840.35
14:52:02|60839.26
14:52:02|60835.16
14:52:04|60830.19
14:52:04|60832.37
14:52:05|60831.89
14:52:07|60827.77
14:52:08|60825.89
14:52:09|60826.49
14:52:11|60829.47
14:52:13|60828.39
14:52:14|60828.94
14:52:15|60828.78
14:52:16|60829.19
14:52:17|60831.28
14:52:17|60828.65
14:52:18|60840.73
14:52:20|60836.48
14:52:21|60834.87
14:52:22|60834.31
14:52:23|60850.84
14:52:24|60848.34
14:52:25|60846.87
14:52:27|60847.82
14:52:28|60848.05
14:52:28|60846.6
14:52:29|60847.14
14:52:31|60848.29
14:52:32|60846.19
14:52:33|60848.
14:52:34|60847.88
14:52:35|60846.02
14:52:36|60842.36
14:52:37|60842.3
14:52:37|60842.3
14:52:38|60843.1
14:52:40|60841.74
14:52:40|60840.24
14:52:42|60840.47
14:52:43|60840.35
14:52:44|60839.45
14:52:44|60834.
14:52:45|60838.03
14:52:47|60835.56
14:52:48|60838.75
14:52:49|60838.
14:52:50|60838.
14:52:51|60841.36
14:52:52|60841.56
14:52:53|60838.04
14:52:55|60839.16
14:52:55|60842.16
14:52:56|60840.43
14:52:57|60839.53
14:52:59|60840.15
14:52:59|60840.41
14:53:00|60838.44
14:53:01|60841.07
14:53:03|60840.76
14:53:04|60839.73
14:53:04|60838.84
14:53:05|60850.52
14:53:07|60852.5
14:53:07|60852.57
14:53:08|60852.03
14:53:09|60859.02
14:53:11|60856.74
14:53:13|60857.96
14:53:15|60855.56
14:53:15|60855.85
14:53:16|60855.85
14:53:18|60851.17
14:53:19|60851.99
14:53:20|60852.52
14:53:21|60852.18
14:53:21|60851.55
14:53:22|60851.34
14:53:23|60851.26
14:53:25|60844.58
14:53:25|60850.79
14:53:27|60847.58
14:53:28|60849.12
14:53:29|60850.12
14:53:30|60850.82
14:53:31|60850.13
14:53:32|60849.54
14:53:33|60849.97
14:53:35|60849.97
14:53:36|60850.06
14:53:36|60850.5
14:53:38|60849.38
14:53:38|60849.38
14:53:39|60849.38
14:53:41|60853.76
14:53:41|60856.4
14:53:42|60855.66
14:53:43|60855.66
14:53:44|60854.73
14:53:46|60854.67
14:53:46|60851.54
14:53:47|60849.42
14:53:48|60850.1
14:53:49|60849.23
14:53:51|60849.53
14:53:52|60849.53
14:53:53|60847.6
14:53:54|60847.6
14:53:56|60849.19
14:53:56|60849.5
14:53:57|60849.5
14:53:58|60850.37
14:54:01|60845.36
14:54:02|60848.41
14:54:03|60847.85
14:54:03|60847.85
14:54:05|60847.48
14:54:06|60848.18
14:54:07|60847.04
14:54:08|60849.92
14:54:09|60849.69
14:54:10|60848.82
14:54:11|60848.82
14:54:13|60852.72
14:54:15|60849.39
14:54:16|60851.77
14:54:16|60850.89
14:54:18|60851.13
14:54:19|60849.9
14:54:21|60849.56
14:54:21|60850.06
14:54:23|60849.86
14:54:24|60850.43
14:54:25|60850.21
14:54:26|60849.79
14:54:28|60850.42
14:54:29|60852.18
14:54:29|60850.57
14:54:30|60851.33
14:54:32|60851.4
14:54:32|60849.87
14:54:34|60849.01
14:54:34|60850.62
14:54:35|60851.69
14:54:36|60850.09
14:54:37|60850.99
14:54:38|60850.58
14:54:39|60851.
14:54:41|60849.69
14:54:41|60849.35
14:54:43|60848.9
14:54:43|60849.27
14:54:46|60849.88
14:54:46|60847.28
14:54:47|60848.89
14:54:49|60849.29
14:54:50|60848.63
14:54:51|60849.81
14:54:52|60848.17
14:54:53|60849.05
14:54:55|60849.89
14:54:55|60848.83
14:54:56|60849.14
14:54:57|60849.4
14:54:58|60849.84
14:54:59|60849.11
14:55:00|60849.06
14:55:01|60834.12
14:55:02|60831.48
14:55:04|60831.02
14:55:05|60831.33
14:55:06|60835.61
14:55:07|60834.97
14:55:09|60834.29
14:55:10|60834.92
14:55:10|60834.83
14:55:12|60835.09
14:55:14|60834.15
14:55:15|60826.15
14:55:15|60823.55
14:55:16|60822.06
14:55:18|60820.5
14:55:20|60822.42
14:55:21|60815.94
14:55:22|60817.
14:55:22|60815.48
14:55:24|60810.98
14:55:24|60809.91
14:55:26|60804.01
14:55:26|60805.43
14:55:28|60805.96
14:55:29|60804.01
14:55:30|60802.66
14:55:31|60802.21
14:55:31|60801.94
14:55:33|60799.13
14:55:33|60793.13
14:55:35|60788.7
14:55:36|60793.16
14:55:37|60796.2
14:55:38|60800.5
14:55:39|60801.54
14:55:40|60802.34
14:55:42|60807.11
14:55:43|60811.11
14:55:43|60810.13
14:55:45|60811.79
14:55:45|60810.57
14:55:47|60809.32
14:55:48|60808.82
14:55:49|60814.81
14:55:50|60814.81
14:55:51|60815.06
14:55:52|60811.06
14:55:53|60805.2
14:55:54|60807.93
14:55:55|60811.21
14:55:56|60810.78
14:55:57|60808.21
14:55:58|60808.58
14:56:00|60807.22
14:56:01|60806.56
14:56:01|60807.21
14:56:02|60807.21
14:56:03|60805.56
14:56:05|60806.43
14:56:06|60806.69
14:56:06|60811.79
14:56:08|60812.5
14:56:09|60812.77
14:56:10|60812.
14:56:11|60812.39
14:56:12|60813.99
14:56:13|60812.84
14:56:14|60813.75
14:56:15|60812.89
14:56:17|60814.65
14:56:18|60814.65
14:56:19|60814.65
14:56:20|60814.18
14:56:21|60814.95
14:56:23|60815.85
14:56:24|60813.99
14:56:24|60820.13
14:56:26|60821.79
14:56:26|60823.27
14:56:28|60823.79
14:56:29|60823.79
14:56:30|60816.65
14:56:31|60817.39
14:56:32|60817.41
14:56:33|60817.41
14:56:34|60817.59
14:56:35|60816.93
14:56:36|60818.12
14:56:37|60816.2
14:56:38|60816.98
14:56:39|60819.33
14:56:41|60818.04
14:56:42|60817.94
14:56:42|60818.17
14:56:44|60839.99
14:56:45|60836.77
14:56:46|60837.4
14:56:47|60837.09
14:56:48|60837.09
14:56:50|60839.84
14:56:51|60838.68
14:56:51|60837.19
14:56:53|60837.91
14:56:55|60834.89
14:56:55|60833.
14:56:56|60832.44
14:56:58|60832.84
14:56:58|60832.42
14:56:59|60830.94
14:57:01|60828.68
14:57:01|60830.17
14:57:02|60829.37
14:57:04|60825.89
14:57:04|60825.89
14:57:05|60825.86
14:57:07|60825.07
14:57:07|60829.7
14:57:08|60826.57
14:57:10|60827.79
14:57:11|60827.28
14:57:12|60826.64
14:57:12|60826.64
14:57:14|60827.61
14:57:16|60825.83
14:57:17|60826.59
14:57:18|60826.77
14:57:20|60829.01
14:57:20|60824.7
14:57:21|60827.33
14:57:22|60826.11
14:57:24|60827.41
14:57:24|60826.33
14:57:25|60826.47
14:57:26|60825.95
14:57:28|60826.62
14:57:29|60827.51
14:57:30|60826.74
14:57:31|60827.37
14:57:32|60828.61
14:57:33|60828.61
14:57:34|60828.29
14:57:35|60825.35
14:57:36|60826.77
14:57:37|60826.81
14:57:39|60826.34
14:57:39|60826.15
14:57:40|60826.04
14:57:42|60825.
14:57:42|60825.89
14:57:44|60826.31
14:57:45|60826.39
14:57:46|60825.84
14:57:46|60826.37
14:57:48|60825.37
14:57:49|60826.78
14:57:50|60824.93
14:57:51|60824.91
14:57:52|60826.94
14:57:53|60826.09
14:57:54|60826.24
14:57:55|60826.24
14:57:56|60825.06
14:57:57|60825.96
14:57:59|60824.92
14:57:59|60823.57
14:58:01|60824.91
14:58:02|60826.35
14:58:03|60826.68
14:58:03|60826.68
14:58:05|60828.05
14:58:06|60828.
14:58:07|60827.5
14:58:08|60827.08
14:58:09|60831.66
14:58:10|60830.01
14:58:12|60830.06
14:58:12|60835.91
14:58:13|60833.99
14:58:15|60834.13
14:58:16|60834.48
14:58:17|60833.87
14:58:19|60836.6
14:58:19|60835.17
14:58:21|60836.01
14:58:21|60836.81
14:58:23|60838.35
14:58:25|60839.25
14:58:25|60839.21
14:58:26|60837.79
14:58:28|60836.26
14:58:29|60834.6
14:58:30|60833.14
14:58:31|60834.04
14:58:32|60834.97
14:58:33|60835.04
14:58:34|60836.3
14:58:36|60836.5
14:58:37|60835.91
14:58:38|60834.58
14:58:38|60831.73
14:58:39|60833.73
14:58:41|60834.89
14:58:42|60834.
14:58:43|60835.15
14:58:44|60834.26
14:58:45|60834.45
14:58:46|60831.19
14:58:48|60834.11
14:58:49|60832.05
14:58:49|60825.94
14:58:50|60826.78
14:58:51|60825.83
14:58:52|60823.89
14:58:53|60826.21
14:58:55|60825.03
14:58:56|60825.79
14:58:56|60824.84
14:58:57|60826.17
14:58:58|60825.53
14:59:00|60825.82
14:59:01|60829.93
14:59:02|60829.36
14:59:03|60829.65
14:59:04|60829.61
14:59:04|60829.19
14:59:05|60829.68
14:59:07|60829.65
14:59:08|60829.34
14:59:09|60829.58
14:59:10|60829.99
14:59:10|60830.75
14:59:12|60828.39
14:59:13|60827.75
14:59:14|60827.73
14:59:15|60828.9
14:59:16|60826.02
14:59:18|60825.02
14:59:20|60826.42
14:59:21|60825.74
14:59:22|60826.02
14:59:22|60826.7
14:59:24|60827.71
14:59:25|60828.67
14:59:27|60827.99
14:59:27|60828.17
14:59:28|60828.18
14:59:29|60824.
14:59:30|60825.69
14:59:31|60824.82
14:59:33|60822.86
14:59:33|60821.59
14:59:35|60821.59
14:59:36|60815.51
14:59:37|60815.37
14:59:38|60817.25
14:59:39|60817.94
14:59:40|60818.7
14:59:41|60817.43
14:59:43|60817.41
14:59:43|60817.41
14:59:44|60815.43
14:59:45|60815.85
14:59:47|60816.48
14:59:48|60817.07
14:59:49|60811.4
14:59:50|60811.75
14:59:51|60811.
14:59:52|60810.87
14:59:53|60811.89
14:59:54|60812.29
14:59:55|60811.94
14:59:57|60812.8
14:59:57|60815.21
14:59:58|60817.16
15:00:00|60816.54
15:00:00|60816.48
15:00:01|60819.75
15:00:04|60824.64
15:00:04|60836.27
15:00:06|60838.23
15:00:07|60836.09
15:00:07|60840.62
15:00:09|60844.64
15:00:10|60845.42
15:00:11|60847.69
15:00:12|60848.45
15:00:13|60851.98
15:00:14|60850.13
15:00:15|60857.85
15:00:16|60863.56
15:00:17|60856.46
15:00:19|60854.73
15:00:21|60855.92
15:00:21|60861.19
15:00:22|60862.76
15:00:23|60861.97
15:00:24|60861.12
15:00:25|60863.62
15:00:27|60862.91
15:00:27|60862.63
15:00:29|60861.46
15:00:30|60856.2
15:00:31|60852.78
15:00:32|60847.7
15:00:33|60843.67
15:00:34|60849.7
15:00:35|60849.7
15:00:36|60851.02
15:00:37|60848.21
15:00:38|60847.24
15:00:39|60847.24
15:00:40|60844.4
15:00:41|60845.59
15:00:42|60846.37
15:00:43|60844.54
15:00:44|60846.28
15:00:45|60844.73
15:00:46|60844.77
15:00:47|60845.16
15:00:48|60845.09
15:00:50|60845.16
15:00:50|60842.59
15:00:51|60843.99
15:00:52|60843.19
15:00:54|60845.08
15:00:54|60845.01
15:00:55|60841.39
15:00:57|60842.62
15:00:57|60845.31
15:00:58|60845.98
15:01:00|60843.67
15:01:02|60843.39
15:01:02|60843.67
15:01:03|60842.03
15:01:05|60841.23
15:01:05|60843.66
15:01:06|60846.5
15:01:07|60846.49
15:01:08|60844.36
15:01:09|60847.31
15:01:11|60846.8
15:01:11|60846.15
15:01:12|60844.19
15:01:13|60845.68
15:01:14|60844.87
15:01:15|60845.69
15:01:17|60841.46
15:01:17|60842.55
15:01:20|60841.84
15:01:20|60841.78
15:01:22|60848.01
15:01:23|60849.54
15:01:24|60847.4
15:01:25|60853.62
15:01:26|60850.51
15:01:28|60853.16
15:01:28|60852.72
15:01:30|60853.6
15:01:31|60852.78
15:01:31|60857.75
15:01:33|60856.12
15:01:33|60858.83
15:01:35|60856.01
15:01:36|60857.24
15:01:38|60857.85
15:01:38|60859.09
15:01:39|60857.1
15:01:40|60857.81
15:01:42|60855.76
15:01:43|60857.02
15:01:43|60856.06
15:01:45|60854.89
15:01:45|60857.86
15:01:47|60855.85
15:01:47|60855.85
15:01:49|60856.67
15:01:50|60859.77
15:01:51|60857.59
15:01:51|60858.
15:01:53|60856.45
15:01:54|60858.58
15:01:55|60857.1
15:01:56|60858.53
15:01:57|60857.48
15:01:58|60857.04
15:01:59|60857.04
15:02:00|60856.07
15:02:00|60858.46
15:02:02|60857.73
15:02:03|60856.63
15:02:05|60857.78
15:02:05|60857.48
15:02:07|60858.12
15:02:08|60858.73
15:02:09|60861.01
15:02:10|60870.7
15:02:11|60864.83
15:02:12|60860.12
15:02:13|60860.86
15:02:14|60860.76
15:02:15|60868.06
15:02:16|60870.27
15:02:17|60869.42
15:02:18|60870.22
15:02:19|60871.13
15:02:21|60870.82
15:02:23|60874.13
15:02:24|60877.16
15:02:25|60879.75
15:02:27|60884.41
15:02:28|60894.
15:02:28|60885.18
15:02:29|60886.16
15:02:30|60892.48
15:02:32|60892.42
15:02:33|60895.3
15:02:34|60898.83
15:02:36|60896.94
15:02:36|60898.5
15:02:38|60897.95
15:02:39|60896.87
15:02:39|60897.52
15:02:40|60898.67
15:02:41|60899.43
15:02:42|60900.31
15:02:43|60899.85
15:02:44|60902.03
15:02:46|60903.39
15:02:47|60902.05
15:02:48|60900.01
15:02:49|60897.55
15:02:49|60899.73
15:02:51|60898.92
15:02:52|60899.71
15:02:52|60900.54
15:02:54|60899.52
15:02:55|60900.02
15:02:56|60899.54
15:02:57|60900.63
15:02:58|60908.31
15:02:59|60909.2
15:03:00|60911.99
15:03:01|60913.01
15:03:03|60907.63
15:03:03|60907.54
15:03:05|60922.2
15:03:06|60923.5
15:03:06|60921.5
15:03:08|60917.67
15:03:09|60913.04
15:03:10|60911.8
15:03:11|60909.04
15:03:11|60902.55
15:03:13|60899.58
15:03:13|60898.82
15:03:15|60890.69
15:03:16|60891.99
15:03:17|60892.32
15:03:18|60894.02
15:03:19|60893.02
15:03:20|60890.4
15:03:21|60891.91
15:03:22|60896.
15:03:23|60893.38
15:03:25|60896.71
15:03:26|60891.5
15:03:27|60897.45
15:03:28|60900.66
15:03:30|60896.75
15:03:30|60899.73
15:03:32|60897.97
15:03:33|60896.9
15:03:34|60898.87
15:03:35|60899.77
15:03:36|60900.6
15:03:37|60899.88
15:03:39|60899.03
15:03:39|60898.27
15:03:40|60893.89
15:03:41|60894.38
15:03:43|60894.67
15:03:43|60895.37
15:03:44|60893.79
15:03:45|60896.93
15:03:47|60896.4
15:03:47|60897.66
15:03:48|60896.43
15:03:49|60897.39
15:03:50|60896.52
15:03:52|60901.29
15:03:53|60898.99
15:03:53|60898.99
15:03:54|60896.76
15:03:55|60897.61
15:03:56|60896.13
15:03:58|60896.15
15:03:59|60895.16
15:03:59|60896.93
15:04:01|60897.4
15:04:02|60897.49
15:04:02|60898.54
15:04:04|60903.36
15:04:05|60900.28
15:04:07|60903.67
15:04:07|60901.77
15:04:08|60910.42
15:04:10|60905.7
15:04:11|60909.38
15:04:12|60910.25
15:04:13|60910.25
15:04:14|60907.83
15:04:15|60909.49
15:04:16|60909.31
15:04:17|60909.24
15:04:18|60909.9
15:04:19|60909.91
15:04:21|60911.5
15:04:22|60911.18
15:04:24|60911.12
15:04:26|60919.54
15:04:26|60920.49
15:04:28|60921.65
15:04:30|60919.95
15:04:30|60919.24
15:04:32|60915.29
15:04:33|60927.5
15:04:34|60929.54
15:04:35|60933.12
15:04:36|60932.85
15:04:37|60934.4
15:04:38|60932.9
15:04:39|60933.81
15:04:40|60933.9
15:04:41|60934.67
15:04:42|60936.5
15:04:43|60936.06
15:04:44|60935.4
15:04:46|60932.97
15:04:47|60931.96
15:04:48|60931.76
15:04:48|60933.19
15:04:50|60932.25
15:04:51|60933.12
15:04:52|60932.34
15:04:52|60933.91
15:04:54|60933.01
15:04:54|60933.97
15:04:55|60936.93
15:04:57|60935.74
15:04:58|60936.34
15:04:58|60934.19
15:05:04|60935.06
15:05:05|60933.38
15:05:05|60936.41
15:05:06|60937.
15:05:08|60939.47
15:05:09|60940.01
15:05:09|60939.83
15:05:11|60939.28
15:05:12|60940.19
15:05:13|60939.8
15:05:14|60939.04
15:05:15|60937.69
15:05:16|60945.14
15:05:17|60942.56
15:05:18|60942.41
15:05:19|60949.8
15:05:20|60949.15
15:05:21|60951.24
15:05:22|60947.6
15:05:24|60950.38
15:05:25|60947.61
15:05:26|60948.55
15:05:28|60953.84
15:05:29|60960.06
15:05:30|60955.27
15:05:31|60963.64
15:05:32|60961.6
15:05:33|60958.12
15:05:34|60959.42
15:05:35|60957.41
15:05:36|60959.33
15:05:37|60959.84
15:05:38|60960.61
15:05:39|60957.25
15:05:41|60963.63
15:05:42|60969.48
15:05:43|60963.27
15:05:44|60968.97
15:05:44|60969.44
15:05:46|60969.57
15:05:47|60968.84
15:05:47|60969.77
15:05:48|60970.08
15:05:50|60969.42
15:05:50|60968.65
15:05:51|60968.52
15:05:53|60968.18
15:05:54|60970.46
15:05:54|60966.9
15:05:56|60969.94
15:05:57|60968.12
15:05:58|60968.45
15:05:59|60968.74
15:06:00|60971.31
15:06:01|60962.43
15:06:02|60964.
15:06:03|60963.43
15:06:04|60964.09
15:06:05|60961.
15:06:06|60956.1
15:06:07|60958.66
15:06:08|60953.56
15:06:10|60949.9
15:06:10|60953.52
15:06:11|60948.9
15:06:12|60949.48
15:06:13|60949.71
15:06:14|60959.99
15:06:15|60957.32
15:06:16|60952.89
15:06:17|60954.93
15:06:18|60957.35
15:06:19|60960.74
15:06:20|60958.27
15:06:21|60959.29
15:06:22|60956.8
15:06:24|60954.99
15:06:26|60957.47
15:06:27|60955.59
15:06:28|60955.19
15:06:29|60959.74
15:06:30|60960.9
15:06:31|60961.22
15:06:32|60960.56
15:06:33|60961.63
15:06:34|60963.41
15:06:35|60968.22
15:06:37|60970.28
15:06:38|60968.
15:06:40|60965.78
15:06:41|60969.72
15:06:42|60969.45
15:06:43|60969.44
15:06:45|60970.98
15:06:45|60970.59
15:06:46|60972.
15:06:47|60974.55
15:06:48|60974.39
15:06:49|60974.71
15:06:51|60973.2
15:06:51|60977.88
15:06:52|60973.73
15:06:53|60991.46
15:06:54|60992.79
15:06:56|60995.72
15:06:57|60992.44
15:06:58|60988.08
15:06:58|60986.26
15:07:00|60991.32
15:07:01|60986.56
15:07:02|60978.72
15:07:03|60974.63
15:07:04|60972.63
15:07:05|60973.7
15:07:06|60968.59
15:07:07|60970.03
15:07:08|60976.73
15:07:09|60977.09
15:07:10|60976.59
15:07:12|60974.67
15:07:12|60981.01
15:07:13|60979.39
15:07:14|60978.36
15:07:15|60981.73
15:07:16|60985.55
15:07:17|60985.7
15:07:19|60987.44
15:07:20|60988.26
15:07:20|60985.68
15:07:21|60987.65
15:07:23|60987.25
15:07:24|60980.06
15:07:26|60975.84
15:07:27|60978.09
15:07:28|60977.49
15:07:29|60978.3
15:07:30|60976.81
15:07:32|60980.1
15:07:33|60979.64
15:07:34|60981.13
15:07:34|60982.86
15:07:36|60980.25
15:07:37|60977.32
15:07:37|60979.79
15:07:38|60981.98
15:07:40|60981.12
15:07:41|60982.24
15:07:42|60983.32
15:07:43|60983.5
15:07:44|60982.56
15:07:45|60980.87
15:07:47|60982.91
15:07:48|60980.58
15:07:48|60981.26
15:07:49|60980.26
15:07:51|60980.64
15:07:51|60979.94
15:07:52|60986.5
15:07:53|60982.17
15:07:55|60980.05
15:07:55|60978.27
15:07:56|60979.73
15:07:58|60980.29
15:07:59|60980.14
15:08:00|60979.83
15:08:01|60979.76
15:08:02|60978.41
15:08:03|60977.63
15:08:04|60978.46
15:08:05|60981.74
15:08:07|60978.09
15:08:08|60976.96
15:08:09|60979.2
15:08:09|60976.32
15:08:11|60979.93
15:08:11|60979.61
15:08:13|60973.53
15:08:14|60975.11
15:08:14|60971.89
15:08:16|60975.91
15:08:17|60975.58
15:08:18|60976.9
15:08:19|60973.84
15:08:20|60971.88
15:08:21|60973.84
15:08:22|60973.76
15:08:23|60970.
15:08:24|60972.09
15:08:25|60962.76
15:08:26|60961.28
15:08:27|60956.91
15:08:29|60954.02
15:08:29|60952.1
15:08:31|60950.55
15:08:31|60962.26
15:08:33|60960.41
15:08:34|60960.02
15:08:35|60960.08
15:08:36|60957.99
15:08:37|60952.41
15:08:38|60952.55
15:08:39|60951.38
15:08:40|60950.78
15:08:41|60951.17
15:08:42|60953.61
15:08:43|60955.21
15:08:44|60955.62
15:08:45|60956.17
15:08:46|60956.68
15:08:48|60957.12
15:08:48|60957.75
15:08:49|60954.06
15:08:50|60952.9
15:08:51|60954.81
15:08:52|60952.72
15:08:53|60956.89
15:08:54|60956.44
15:08:55|60954.21
15:08:57|60954.47
15:08:58|60953.12
15:08:59|60951.86
15:09:00|60952.48
15:09:00|60949.93
15:09:02|60951.86
15:09:02|60943.95
15:09:04|60945.55
15:09:05|60945.38
15:09:05|60938.83
15:09:06|60937.96
15:09:08|60937.34
15:09:09|60940.94
15:09:10|60951.32
15:09:11|60954.49
15:09:12|60952.66
15:09:14|60953.4
15:09:14|60953.53
15:09:15|60954.3
15:09:16|60961.37
15:09:17|60960.35
15:09:18|60961.12
15:09:19|60958.77
15:09:21|60959.57
15:09:21|60958.26
15:09:22|60950.02
15:09:23|60942.85
15:09:24|60946.11
15:09:26|60946.06
15:09:28|60945.12
15:09:28|60943.95
15:09:29|60941.44
15:09:31|60939.9
15:09:31|60941.8
15:09:33|60941.8
15:09:34|60943.02
15:09:35|60943.1
15:09:36|60947.32
15:09:38|60953.
15:09:38|60957.2
15:09:40|60955.63
15:09:40|60956.05
15:09:42|60953.78
15:09:42|60956.24
15:09:43|60954.91
15:09:44|60955.04
15:09:45|60957.38
15:09:46|60955.64
15:09:47|60955.43
15:09:49|60955.25
15:09:50|60957.86
15:09:51|60957.49
15:09:52|60953.47
15:09:53|60953.1
15:09:54|60952.83
15:09:55|60949.13
15:09:55|60948.6
15:09:57|60949.87
15:09:57|60947.96
15:09:58|60950.35
15:09:59|60951.66
15:10:01|60953.98
15:10:02|60961.71
15:10:03|60961.98
15:10:04|60961.95
15:10:05|60955.5
15:10:06|60958.82
15:10:07|60958.21
15:10:08|60956.94
15:10:09|60957.56
15:10:10|60956.34
15:10:11|60951.75
15:10:13|60954.55
15:10:13|60947.
15:10:14|60954.
15:10:15|60957.87
15:10:16|60965.11
15:10:18|60961.09
15:10:18|60963.8
15:10:19|60967.71
15:10:20|60967.1
15:10:22|60965.25
15:10:22|60967.76
15:10:23|60967.04
15:10:24|60968.85
15:10:25|60966.81
15:10:26|60964.03
15:10:29|60967.31
15:10:30|60969.49
15:10:31|60970.03
15:10:31|60971.39
15:10:32|60969.4
15:10:33|60968.
15:10:34|60963.11
15:10:35|60959.75
15:10:37|60958.23
15:10:39|60957.36
15:10:40|60959.29
15:10:40|60961.7
15:10:41|60957.8
15:10:43|60957.68
15:10:44|60958.94
15:10:45|60961.99
15:10:46|60961.13
15:10:47|60962.22
15:10:48|60965.87
15:10:49|60966.15
15:10:50|60965.47
15:10:51|60964.92
15:10:52|60966.46
15:10:53|60965.98
15:10:54|60967.
15:10:55|60967.91
15:10:56|60967.91
15:10:58|60967.91
15:10:59|60963.5
15:11:00|60963.54
15:11:01|60964.5
15:11:02|60965.15
15:11:03|60963.91
15:11:04|60964.78
15:11:05|60964.07
15:11:06|60961.93
15:11:07|60961.99
15:11:08|60961.72
15:11:09|60961.37
15:11:10|60962.12
15:11:11|60960.79
15:11:12|60960.86
15:11:13|60961.34
15:11:14|60961.51
15:11:16|60962.14
15:11:16|60962.27
15:11:17|60959.66
15:11:18|60961.54
15:11:20|60962.63
15:11:20|60962.28
15:11:21|60963.17
15:11:23|60961.16
15:11:23|60962.61
15:11:24|60960.8
15:11:25|60967.76
15:11:26|60966.5
15:11:27|60966.67
15:11:30|60967.19
15:11:30|60968.86
15:11:32|60966.84
15:11:33|60967.67
15:11:33|60967.28
15:11:34|60972.5
15:11:36|60976.3
15:11:36|60978.02
15:11:37|60978.18
15:11:40|60975.12
15:11:41|60972.42
15:11:42|60968.51
15:11:43|60977.79
15:11:44|60981.63
15:11:46|60982.38
15:11:47|60982.45
15:11:47|60982.49
15:11:48|60986.78
15:11:49|60987.61
15:11:50|60986.79
15:11:51|60993.25
15:11:53|60993.29
15:11:53|60992.47
15:11:55|61002.38
15:11:56|61006.97
15:11:57|61006.31
15:11:59|61013.31
15:11:59|61011.35
15:12:00|61010.17
15:12:02|61011.2
15:12:02|61012.18
15:12:03|61010.59
15:12:05|61014.27
15:12:05|61013.89
15:12:07|61016.7
15:12:08|61019.5
15:12:08|61012.81
15:12:09|61010.17
15:12:11|61010.4
15:12:12|61007.95
15:12:13|61006.28
15:12:13|61000.16
15:12:16|60993.65
15:12:17|60990.43
15:12:17|60991.48
15:12:19|60989.34
15:12:20|60991.22
15:12:22|60991.48
15:12:22|60992.7
15:12:24|60988.25
15:12:24|60986.16
15:12:26|60987.12
15:12:26|60985.57
15:12:28|60985.85
15:12:29|60990.31
15:12:30|60997.83
15:12:32|61000.99
15:12:33|60997.8
15:12:34|61005.03
15:12:35|61000.51
15:12:36|61002.01
15:12:38|61012.
15:12:38|61010.28
15:12:39|61014.99
15:12:41|61014.9
15:12:42|61014.61
15:12:42|61016.27
15:12:44|61019.22
15:12:45|61019.7
15:12:46|61023.13
15:12:47|61021.54
15:12:48|61023.07
15:12:49|61024.85
15:12:50|61034.46
15:12:51|61038.01
15:12:52|61043.53
15:12:53|61042.42
15:12:54|61091.12
15:12:55|61150.
15:12:57|61114.11
15:12:58|61103.3
15:12:59|61095.04
15:13:00|61088.96
15:13:01|61075.53
15:13:02|61079.34
15:13:02|61088.3
15:13:04|61076.3
15:13:05|61072.64
15:13:06|61081.12
15:13:07|61075.65
15:13:08|61074.87
15:13:09|61075.46
15:13:10|61079.46
15:13:11|61081.34
15:13:12|61082.82
15:13:13|61095.25
15:13:14|61090.69
15:13:15|61090.1
15:13:16|61096.62
15:13:17|61099.38
15:13:18|61111.69
15:13:19|61106.33
15:13:20|61119.98
15:13:21|61125.35
15:13:22|61132.42
15:13:23|61135.16
15:13:24|61130.95
15:13:25|61118.58
15:13:27|61115.51
15:13:27|61115.74
15:13:28|61103.29
15:13:29|61099.1
15:13:31|61098.29
15:13:32|61095.92
15:13:33|61110.33
15:13:35|61115.78
15:13:36|61116.87
15:13:37|61123.98
15:13:38|61120.78
15:13:40|61129.88
15:13:41|61133.5
15:13:42|61141.14
15:13:43|61178.01
15:13:44|61168.86
15:13:46|61147.
15:13:47|61150.75
15:13:48|61155.1
15:13:48|61150.1
15:13:50|61148.05
15:13:50|61146.65
15:13:51|61147.93
15:13:53|61154.47
15:13:54|61168.89
15:13:55|61168.77
15:13:56|61164.33
15:13:57|61165.3
15:13:58|61170.27
15:13:59|61179.76
15:14:01|61189.57
15:14:03|61191.4
15:14:03|61187.94
15:14:04|61175.88
15:14:05|61170.31
15:14:06|61173.39
15:14:07|61175.33
15:14:08|61176.
15:14:09|61172.05
15:14:10|61166.71
15:14:11|61165.83
15:14:12|61171.82
15:14:14|61170.75
15:14:15|61177.64
15:14:16|61181.87
15:14:17|61184.
15:14:17|61180.65
15:14:19|61172.5
15:14:20|61168.59
15:14:21|61172.86
15:14:22|61159.97
15:14:23|61159.59
15:14:24|61154.57
15:14:25|61152.3
15:14:26|61151.01
15:14:27|61144.88
15:14:28|61141.06
15:14:29|61146.27
15:14:30|61136.48
15:14:31|61133.63
15:14:33|61130.34
15:14:35|61135.43
15:14:36|61131.99
15:14:37|61129.26
15:14:38|61127.56
15:14:39|61126.19
15:14:40|61126.5
15:14:41|61128.28
15:14:43|61129.86
15:14:44|61137.29
15:14:44|61137.83
15:14:47|61140.81
15:14:48|61144.22
15:14:49|61136.31
15:14:49|61137.04
15:14:50|61129.63
15:14:51|61130.92
15:14:52|61126.78
15:14:54|61120.8
15:14:55|61140.36
15:14:57|61126.03
15:14:58|61129.09
15:14:59|61118.13
15:15:00|61123.82
15:15:01|61133.87
15:15:02|61142.99
15:15:03|61149.73
15:15:04|61148.05
15:15:05|61162.86
15:15:07|61169.42
15:15:07|61181.75
15:15:08|61174.91
15:15:09|61182.61
15:15:10|61184.08
15:15:11|61191.78
15:15:12|61194.13
15:15:13|61191.65
15:15:14|61196.22
15:15:15|61194.24
15:15:17|61185.92
15:15:17|61191.2
15:15:18|61193.3
15:15:19|61217.13
15:15:20|61210.23
15:15:21|61210.06
15:15:23|61206.18
15:15:23|61206.06
15:15:25|61204.52
15:15:26|61209.45
15:15:27|61211.97
15:15:28|61215.62
15:15:29|61216.75
15:15:30|61215.56
15:15:31|61208.74
15:15:32|61211.82
15:15:34|61216.32
15:15:35|61219.81
15:15:36|61211.88
15:15:38|61214.85
15:15:38|61208.
15:15:39|61208.04
15:15:40|61202.79
15:15:42|61204.82
15:15:42|61215.99
15:15:44|61216.
15:15:45|61220.98
15:15:46|61213.81
15:15:47|61208.
15:15:48|61210.42
15:15:48|61208.3
15:15:50|61208.89
15:15:51|61201.98
15:15:52|61200.71
15:15:53|61203.87
15:15:54|61205.62
15:15:55|61203.23
15:15:56|61196.93
15:15:57|61193.11
15:15:58|61191.84
15:15:59|61191.86
15:16:01|61197.99
15:16:01|61189.16
15:16:02|61185.25
15:16:04|61189.98
15:16:05|61198.08
15:16:05|61197.03
15:16:06|61209.63
15:16:08|61218.26
15:16:09|61229.08
15:16:10|61231.01
15:16:11|61239.72
15:16:12|61234.02
15:16:13|61237.25
15:16:14|61246.22
15:16:15|61254.9
15:16:16|61241.73
15:16:17|61251.66
15:16:18|61253.84
15:16:19|61264.59
15:16:21|61259.99
15:16:21|61241.82
15:16:22|61256.12
15:16:23|61248.36
15:16:25|61252.26
15:16:26|61257.13
15:16:27|61261.87
15:16:28|61262.14
15:16:29|61259.37
15:16:30|61259.93
15:16:30|61264.95
15:16:32|61261.16
15:16:33|61257.07
15:16:35|61255.88
15:16:36|61257.07
15:16:37|61259.51
15:16:39|61259.86
15:16:39|61253.24
15:16:40|61256.36
15:16:42|61252.23
15:16:43|61261.73
15:16:45|61261.6
15:16:46|61292.06
15:16:46|61297.7
15:16:47|61282.71
15:16:49|61276.94
15:16:50|61270.95
15:16:51|61271.54
15:16:52|61294.
15:16:53|61290.05
15:16:55|61284.23
15:16:56|61282.02
15:16:57|61328.99
15:16:58|61321.99
15:16:59|61338.93
15:17:00|61339.99
15:17:01|61328.04
15:17:02|61322.07
15:17:03|61338.06
15:17:04|61339.85
15:17:05|61335.94
15:17:06|61331.01
15:17:07|61333.48
15:17:08|61335.92
15:17:09|61338.23
15:17:10|61338.26
15:17:12|61326.
15:17:12|61351.37
15:17:13|61351.87
15:17:14|61348.48
15:17:16|61351.81
15:17:18|61364.13
15:17:18|61375.12
15:17:19|61383.58
15:17:20|61356.36
15:17:21|61355.97
15:17:25|61368.3
15:17:26|61378.56
15:17:27|61379.84
15:17:28|61370.28
15:17:29|61375.7
15:17:31|61387.33
15:17:31|61366.05
15:17:32|61356.59
15:17:33|61363.99
15:17:35|61373.87
15:17:37|61377.28
15:17:38|61374.15
15:17:39|61356.02
15:17:40|61361.75
15:17:42|61357.85
15:17:42|61342.
15:17:44|61352.06
15:17:45|61342.27
15:17:45|61332.17
15:17:47|61322.69
15:17:47|61325.18
15:17:49|61323.99
15:17:50|61324.62
15:17:51|61314.86
15:17:52|61323.61
15:17:53|61326.15
15:17:54|61322.92
15:17:55|61355.38
15:17:56|61349.13
15:17:57|61348.26
15:17:58|61354.01
15:17:59|61354.97
15:18:00|61351.14
15:18:02|61350.92
15:18:02|61354.75
15:18:04|61363.41
15:18:04|61366.19
15:18:06|61364.
15:18:07|61361.95
15:18:08|61360.01
15:18:09|61360.28
15:18:10|61371.99
15:18:11|61362.24
15:18:12|61369.32
15:18:13|61379.26
15:18:14|61378.13
15:18:14|61386.39
15:18:16|61398.08
15:18:17|61404.36
15:18:17|61396.32
15:18:19|61421.59
15:18:20|61420.02
15:18:21|61426.06
15:18:22|61427.38
15:18:23|61431.28
15:18:25|61439.28
15:18:25|61440.
15:18:26|61430.53
15:18:27|61436.63
15:18:28|61432.83
15:18:29|61428.58
15:18:31|61434.
15:18:31|61435.87
15:18:32|61434.03
15:18:33|61430.98
15:18:35|61436.8
15:18:36|61446.
15:18:37|61458.08
15:18:38|61447.99
15:18:39|61432.39
15:18:41|61430.06
15:18:41|61433.61
15:18:43|61433.44
15:18:44|61443.85
15:18:45|61428.84
15:18:46|61448.61
15:18:46|61455.69
15:18:48|61458.07
15:18:50|61496.
15:18:51|61482.69
15:18:52|61469.26
15:18:53|61474.86
15:18:54|61465.72
15:18:55|61467.87
15:18:56|61464.5
15:18:57|61462.29
15:18:58|61456.08
15:18:59|61456.29
15:19:00|61444.91
15:19:01|61464.13
15:19:02|61467.83
15:19:03|61448.77
15:19:04|61461.63
15:19:06|61466.38
15:19:07|61448.07
15:19:08|61444.17
15:19:08|61433.71
15:19:10|61434.67
15:19:11|61425.42
15:19:11|61415.
15:19:12|61399.98
15:19:14|61393.89
15:19:14|61409.21
15:19:15|61408.4
15:19:16|61391.07
15:19:18|61394.63
15:19:18|61388.39
15:19:20|61372.83
15:19:20|61374.28
15:19:22|61382.
15:19:24|61394.
15:19:24|61392.64
15:19:25|61391.29
15:19:26|61380.96
15:19:27|61410.
15:19:28|61426.07
15:19:29|61430.31
15:19:30|61431.46
15:19:31|61429.36
15:19:33|61426.02
15:19:33|61408.82
15:19:34|61397.45
15:19:35|61395.28
15:19:36|61394.83
15:19:38|61389.34
15:19:40|61373.97
15:19:40|61370.41
15:19:42|61372.5
15:19:43|61371.72
15:19:45|61373.87
15:19:45|61372.66
15:19:46|61369.74
15:19:47|61370.77
15:19:49|61370.81
15:19:49|61367.67
15:19:50|61374.89
15:19:51|61372.65
15:19:52|61372.09
15:19:53|61372.9
15:19:55|61377.06
15:19:57|61373.15
15:19:58|61356.
15:19:58|61360.48
15:20:00|61352.47
15:20:01|61344.68
15:20:02|61342.53
15:20:03|61341.5
15:20:04|61331.86
15:20:05|61318.02
15:20:07|61316.18
15:20:07|61311.2
15:20:08|61309.99
15:20:09|61305.52
15:20:10|61300.
15:20:11|61302.14
15:20:12|61303.03
15:20:13|61303.
15:20:14|61302.29
15:20:15|61302.
15:20:16|61301.64
15:20:17|61302.01
15:20:18|61295.95
15:20:20|61275.32
15:20:20|61272.74
15:20:21|61265.56
15:20:22|61243.6
15:20:23|61235.86
15:20:25|61233.27
15:20:25|61256.37
15:20:27|61246.38
15:20:28|61236.01
15:20:30|61263.57
15:20:31|61260.85
15:20:32|61267.31
15:20:32|61266.4
15:20:34|61274.89
15:20:34|61276.63
15:20:36|61265.96
15:20:37|61268.07
15:20:38|61271.86
15:20:39|61260.2
15:20:41|61276.
15:20:41|61283.73
15:20:43|61290.09
15:20:43|61300.01
15:20:45|61292.18
15:20:46|61285.11
15:20:47|61275.46
15:20:48|61276.02
15:20:49|61260.49
15:20:50|61265.
15:20:51|61265.31
15:20:52|61268.57
15:20:54|61272.22
15:20:54|61275.99
15:20:56|61268.
15:20:57|61266.
15:20:59|61264.07
15:20:59|61273.87
15:21:01|61275.85
15:21:02|61269.2
15:21:02|61260.39
15:21:03|61257.81
15:21:04|61262.14
15:21:05|61254.01
15:21:07|61268.99
15:21:07|61259.83
15:21:08|61250.74
15:21:10|61242.
15:21:10|61235.87
15:21:12|61225.88
15:21:12|61243.01
15:21:13|61239.57
15:21:15|61250.55
15:21:16|61239.31
15:21:17|61245.9
15:21:18|61262.
15:21:19|61270.
15:21:20|61268.86
15:21:20|61247.4
15:21:21|61248.54
15:21:23|61238.71
15:21:24|61231.32
15:21:25|61228.73
15:21:26|61227.64
15:21:26|61225.35
15:21:28|61219.44
15:21:29|61230.22
15:21:30|61228.16
15:21:31|61216.
15:21:33|61225.62
15:21:33|61223.23
15:21:34|61225.37
15:21:35|61218.
15:21:37|61216.
15:21:37|61212.18
15:21:39|61222.11
15:21:39|61225.38
15:21:40|61222.37
15:21:43|61222.
15:21:43|61217.23
15:21:45|61221.62
15:21:45|61220.21
15:21:46|61219.96
15:21:48|61215.9
15:21:49|61216.56
15:21:50|61224.
15:21:51|61226.75
15:21:52|61223.22
15:21:54|61226.95
15:21:55|61218.01
15:21:56|61212.28
15:21:57|61210.12
15:21:58|61202.12
15:21:59|61206.23
15:22:00|61203.78
15:22:00|61208.89
15:22:05|61197.37
15:22:06|61209.18
15:22:06|61212.54
15:22:08|61215.53
15:22:09|61220.12
15:22:10|61220.89
15:22:11|61211.6
15:22:12|61224.3
15:22:13|61231.69
15:22:14|61234.08
15:22:15|61238.44
15:22:16|61234.2
15:22:17|61233.49
15:22:18|61236.27
15:22:19|61232.6
15:22:21|61232.74
15:22:21|61240.34
15:22:22|61245.36
15:22:24|61249.5
15:22:25|61256.32
15:22:25|61253.61
15:22:27|61258.05
15:22:27|61258.31
15:22:28|61259.37
15:22:29|61260.85
15:22:30|61270.36
15:22:31|61268.54
15:22:33|61256.89
15:22:34|61266.55
15:22:35|61261.68
15:22:36|61252.29
15:22:37|61244.96
15:22:37|61231.29
15:22:39|61234.01
15:22:40|61230.
15:22:40|61233.19
15:22:41|61247.01
15:22:43|61243.11
15:22:45|61242.
15:22:46|61240.25
15:22:48|61233.51
15:22:49|61230.33
15:22:50|61226.69
15:22:50|61218.
15:22:52|61213.47
15:22:53|61218.2
15:22:54|61220.44
15:22:56|61224.38
15:22:56|61215.22
15:22:57|61219.69
15:22:59|61212.
15:23:00|61213.25
15:23:01|61216.05
15:23:02|61209.87
15:23:04|61210.88
15:23:04|61210.87
15:23:06|61217.51
15:23:07|61206.22
15:23:08|61214.74
15:23:09|61216.21
15:23:10|61208.78
15:23:11|61209.9
15:23:12|61210.29
15:23:13|61208.59
15:23:14|61204.62
15:23:15|61206.82
15:23:17|61205.8
15:23:18|61204.92
15:23:19|61200.
15:23:21|61190.71
15:23:21|61184.89
15:23:22|61178.26
15:23:24|61173.83
15:23:24|61171.38
15:23:26|61169.99
15:23:26|61173.79
15:23:27|61166.21
15:23:29|61160.
15:23:30|61158.75
15:23:31|61155.75
15:23:32|61160.12
15:23:33|61169.24
15:23:34|61172.23
15:23:35|61170.81
15:23:36|61171.68
15:23:37|61171.49
15:23:38|61170.44
15:23:39|61171.69
15:23:40|61171.11
15:23:42|61174.73
15:23:44|61177.12
15:23:45|61186.36
15:23:46|61198.39
15:23:47|61188.
15:23:48|61193.57
15:23:49|61176.26
15:23:51|61177.3
15:23:52|61174.49
15:23:53|61179.02
15:23:55|61181.59
15:23:56|61179.
15:23:56|61181.29
15:23:57|61183.89
15:23:59|61189.03
15:24:00|61189.03
15:24:01|61180.42
15:24:02|61188.9
15:24:03|61186.19
15:24:04|61196.15
15:24:05|61193.41
15:24:07|61193.08
15:24:07|61190.38
15:24:08|61199.77
15:24:10|61203.67
15:24:10|61205.24
15:24:12|61211.91
15:24:13|61208.75
15:24:14|61215.81
15:24:15|61221.29
15:24:16|61231.84
15:24:17|61240.
15:24:18|61241.31
15:24:19|61229.35
15:24:20|61221.03
15:24:21|61240.
15:24:22|61238.9
15:24:23|61241.4
15:24:24|61235.67
15:24:25|61239.02
15:24:26|61245.04
15:24:27|61245.87
15:24:29|61243.25
15:24:30|61250.
15:24:30|61238.23
15:24:32|61235.05
15:24:33|61254.59
15:24:34|61255.7
15:24:35|61252.42
15:24:36|61252.61
15:24:37|61241.54
15:24:37|61241.39
15:24:39|61243.53
15:24:39|61240.32
15:24:41|61236.72
15:24:42|61232.57
15:24:44|61220.13
15:24:44|61219.21
15:24:46|61218.37
15:24:47|61209.95
15:24:49|61208.46
15:24:50|61208.29
15:24:52|61209.76
15:24:52|61211.21
15:24:53|61213.19
15:24:55|61209.31
15:24:56|61212.44
15:24:57|61220.56
15:24:58|61220.3
15:25:00|61217.69
15:25:00|61219.43
15:25:01|61219.24
15:25:03|61210.
15:25:04|61202.42
15:25:05|61204.69
15:25:06|61200.23
15:25:06|61194.8
15:25:08|61207.54
15:25:09|61197.76
15:25:10|61195.4
15:25:11|61190.94
15:25:12|61182.08
15:25:14|61189.
15:25:14|61172.
15:25:15|61171.16
15:25:16|61182.15
15:25:17|61185.47
15:25:18|61197.46
15:25:19|61186.59
15:25:20|61191.17
15:25:21|61189.71
15:25:22|61195.65
15:25:23|61191.34
15:25:25|61191.37
15:25:25|61190.43
15:25:26|61195.19
15:25:27|61175.37
15:25:28|61171.88
15:25:30|61166.31
15:25:30|61165.98
15:25:31|61158.49
15:25:33|61153.09
15:25:34|61160.39
15:25:35|61155.06
15:25:37|61154.14
15:25:37|61153.1
15:25:38|61154.59
15:25:40|61153.48
15:25:40|61155.44
15:25:41|61155.83
15:25:43|61154.56
15:25:45|61157.98
15:25:46|61156.82
15:25:47|61153.53
15:25:47|61152.74
15:25:49|61155.73
15:25:50|61156.79
15:25:52|61151.79
15:25:53|61152.26
15:25:53|61153.02
15:25:55|61153.27
15:25:56|61145.93
15:25:57|61145.58
15:25:58|61152.91
15:25:58|61144.12
15:25:59|61148.62
15:26:01|61145.42
15:26:02|61150.3
15:26:03|61168.
15:26:04|61152.
15:26:05|61155.88
15:26:07|61142.41
15:26:08|61149.99
15:26:09|61135.65
15:26:10|61135.2
15:26:10|61135.84
15:26:11|61130.93
15:26:13|61125.43
15:26:13|61128.61
15:26:15|61124.38
15:26:16|61123.8
15:26:16|61128.83
15:26:18|61132.21
15:26:19|61128.1
15:26:19|61130.17
15:26:21|61125.35
15:26:22|61122.31
15:26:23|61128.54
15:26:24|61123.26
15:26:26|61104.76
15:26:26|61108.9
15:26:28|61096.42
15:26:28|61097.32
15:26:30|61097.05
15:26:31|61109.65
15:26:32|61102.33
15:26:33|61098.42
15:26:33|61101.43
15:26:34|61101.2
15:26:36|61099.45
15:26:37|61094.09
15:26:38|61087.86
15:26:39|61091.53
15:26:40|61084.23
15:26:41|61072.86
15:26:42|61067.67
15:26:43|61067.07
15:26:45|61068.56
15:26:47|61060.86
15:26:48|61073.53
15:26:48|61049.46
15:26:50|61039.46
15:26:51|61032.83
15:26:52|61040.01
15:26:53|61037.87
15:26:55|61046.
15:26:55|61050.08
15:26:57|61036.27
15:26:58|61060.11
15:26:59|61058.05
15:26:59|61060.69
15:27:00|61066.26
15:27:02|61057.99
15:27:03|61044.05
15:27:04|61037.88
15:27:05|61035.85
15:27:05|61050.
15:27:06|61055.99
15:27:08|61057.84
15:27:09|61060.34
15:27:10|61061.92
15:27:11|61061.86
15:27:12|61070.
15:27:13|61069.89
15:27:14|61072.85
15:27:15|61078.81
15:27:16|61075.95
15:27:17|61070.
15:27:18|61066.26
15:27:19|61078.19
15:27:21|61073.46
15:27:22|61071.46
15:27:22|61068.81
15:27:23|61061.88
15:27:24|61064.34
15:27:26|61068.91
15:27:26|61067.52
15:27:28|61066.3
15:27:29|61079.79
15:27:30|61075.25
15:27:30|61078.01
15:27:31|61088.69
15:27:32|61088.28
15:27:34|61086.97
15:27:35|61085.84
15:27:36|61090.85
15:27:37|61089.28
15:27:38|61095.16
15:27:39|61087.38
15:27:40|61092.25
15:27:41|61094.46
15:27:42|61099.15
15:27:43|61090.99
15:27:45|61093.
15:27:46|61094.62
15:27:48|61096.01
15:27:49|61098.96
15:27:49|61099.3
15:27:50|61104.16
15:27:52|61102.
15:27:54|61102.66
15:27:55|61102.5
15:27:55|61100.82
15:27:56|61105.21
15:27:58|61106.35
15:27:59|61106.01
15:27:59|61106.88
15:28:01|61088.38
15:28:02|61083.51
15:28:03|61082.24
15:28:04|61063.73
15:28:05|61065.59
15:28:07|61065.35
15:28:07|61051.63
15:28:09|61043.91
15:28:09|61039.5
15:28:10|61040.
15:28:12|61044.58
15:28:12|61050.68
15:28:14|61049.52
15:28:15|61035.29
15:28:16|61037.42
15:28:17|61032.89
15:28:18|61031.86
15:28:19|61034.3
15:28:20|61044.34
15:28:21|61052.14
15:28:22|61058.2
15:28:24|61057.17
15:28:25|61059.63
15:28:26|61061.61
15:28:26|61052.08
15:28:27|61056.73
15:28:28|61062.05
15:28:29|61047.56
15:28:30|61047.45
15:28:32|61048.63
15:28:33|61053.53
15:28:33|61055.33
15:28:35|61059.04
15:28:36|61052.85
15:28:37|61047.25
15:28:38|61038.96
15:28:39|61038.22
15:28:39|61046.35
15:28:40|61048.
15:28:42|61046.36
15:28:42|61046.02
15:28:44|61043.34
15:28:45|61037.87
15:28:47|61039.56
15:28:48|61038.11
15:28:49|61038.54
15:28:50|61036.62
15:28:51|61041.8
15:28:52|61040.35
15:28:53|61038.2
15:28:54|61036.6
15:28:56|61036.6
15:28:56|61040.53
15:28:58|61037.15
15:28:59|61045.08
15:29:00|61033.55
15:29:01|61032.23
15:29:02|61032.51
15:29:04|61036.9
15:29:04|61037.39
15:29:05|61038.55
15:29:06|61040.83
15:29:07|61039.56
15:29:09|61042.
15:29:10|61040.6
15:29:11|61039.82
15:29:12|61036.02
15:29:13|61041.19
15:29:14|61046.84
15:29:15|61046.04
15:29:16|61053.36
15:29:16|61048.38
15:29:18|61057.25
15:29:19|61058.
15:29:20|61060.82
15:29:21|61062.56
15:29:22|61059.63
15:29:23|61067.96
15:29:24|61067.85
15:29:25|61073.36
15:29:27|61069.11
15:29:27|61060.61
15:29:28|61061.48
15:29:30|61060.26
15:29:30|61059.56
15:29:31|61059.11
15:29:32|61057.66
15:29:34|61054.39
15:29:35|61055.31
15:29:36|61058.64
15:29:37|61055.22
15:29:38|61060.75
15:29:38|61060.2
15:29:40|61060.9
15:29:41|61062.07
15:29:42|61062.75
15:29:43|61062.91
15:29:43|61066.52
15:29:44|61064.76
15:29:45|61065.64
15:29:48|61062.59
15:29:48|61056.25
15:29:49|61055.16
15:29:50|61058.79
15:29:52|61057.21
15:29:52|61061.86
15:29:54|61062.64
15:29:55|61065.9
15:29:56|61063.19
15:29:57|61062.52
15:29:58|61064.02
15:29:58|61063.56
15:30:00|61068.37
15:30:01|61068.98
15:30:02|61069.11
15:30:03|61076.85
15:30:04|61088.68
15:30:05|61091.59
15:30:06|61095.82
15:30:07|61095.37
15:30:09|61086.01
15:30:09|61084.
15:30:10|61086.12
15:30:11|61066.95
15:30:12|61066.78
15:30:14|61060.
15:30:14|61061.37
15:30:15|61060.36
15:30:17|61056.3
15:30:17|61053.62
15:30:19|61052.1
15:30:20|61050.27
15:30:21|61045.11
15:30:22|61046.99
15:30:23|61043.14
15:30:23|61039.77
15:30:25|61029.3
15:30:25|61024.42
15:30:26|61018.67
15:30:28|61017.92
15:30:29|61000.34
15:30:29|60994.18
15:30:31|60970.37
15:30:32|60958.66
15:30:33|60973.3
15:30:34|60964.5
15:30:35|60956.29
15:30:36|60959.2
15:30:37|60957.92
15:30:39|60955.98
15:30:40|60977.01
15:30:42|60983.14
15:30:42|60969.68
15:30:43|60965.98
15:30:44|60967.09
15:30:45|60965.01
15:30:47|60965.83
15:30:48|60963.61
15:30:49|60961.77
15:30:50|60970.44
15:30:51|60975.21
15:30:52|60966.59
15:30:53|60964.17
15:30:54|60963.71
15:30:56|60968.29
15:30:57|60956.03
15:30:59|60962.31
15:30:59|60960.19
15:31:00|60963.2
15:31:02|60973.59
15:31:03|60972.66
15:31:04|60978.38
15:31:05|60958.46
15:31:05|60956.31
15:31:07|60955.8
15:31:08|60942.89
15:31:09|60942.97
15:31:10|60936.36
15:31:11|60936.68
15:31:12|60938.
15:31:13|60942.81
15:31:15|60941.99
15:31:16|60932.98
15:31:16|60934.6
15:31:17|60942.89
15:31:19|60943.48
15:31:19|60932.38
15:31:20|60916.21
15:31:21|60921.05
15:31:23|60889.27
15:31:24|60898.04
15:31:24|60882.59
15:31:25|60890.
15:31:26|60874.43
15:31:28|60900.
15:31:28|60877.96
15:31:30|60878.
15:31:31|60892.04
15:31:31|60873.99
15:31:33|60873.22
15:31:34|60854.
15:31:35|60867.99
15:31:36|60867.39
15:31:37|60874.
15:31:38|60870.79
15:31:39|60861.61
15:31:40|60860.69
15:31:41|60860.08
15:31:42|60862.01
15:31:43|60865.99
15:31:44|60869.89
15:31:45|60868.19
15:31:46|60869.49
15:31:47|60867.99
15:31:48|60863.89
15:31:49|60865.92
15:31:50|60866.
15:31:51|60866.75
15:31:52|60874.18
15:31:53|60876.9
15:31:54|60886.88
15:31:55|60895.99
15:31:57|60887.87
15:31:57|60875.45
15:31:59|60879.98
15:32:00|60872.
15:32:01|60871.86
15:32:02|60874.
15:32:02|60868.23
15:32:04|60875.59
15:32:05|60877.65
15:32:06|60881.12
15:32:07|60887.9
15:32:08|60891.42
15:32:09|60891.3
15:32:10|60885.21
15:32:11|60886.
15:32:13|60879.44
15:32:14|60878.18
15:32:15|60891.29
15:32:16|60889.71
15:32:17|60889.24
15:32:17|60887.96
15:32:19|60888.68
15:32:19|60906.2
15:32:21|60912.66
15:32:22|60906.78
15:32:23|60895.26
15:32:24|60902.
15:32:25|60916.73
15:32:26|60921.54
15:32:28|60917.11
15:32:28|60927.15
15:32:29|60931.03
15:32:30|60928.27
15:32:31|60931.72
15:32:32|60938.83
15:32:33|60935.1
15:32:34|60938.24
15:32:35|60949.51
15:32:36|60947.99
15:32:37|60934.07
15:32:38|60936.91
15:32:39|60941.23
15:32:40|60936.82
15:32:41|60935.99
15:32:43|60934.38
15:32:43|60935.99
15:32:45|60935.53
15:32:46|60939.91
15:32:46|60939.42
15:32:47|60942.48
15:32:48|60942.64
15:32:51|60943.23
15:32:51|60945.35
15:32:53|60941.97
15:32:54|60947.65
15:32:55|60939.67
15:32:56|60938.14
15:32:57|60933.
15:32:58|60918.44
15:32:59|60919.42
15:33:00|60924.65
15:33:02|60922.67
15:33:03|60919.86
15:33:04|60903.17
15:33:05|60899.37
15:33:06|60896.12
15:33:07|60885.1
15:33:08|60893.87
15:33:10|60895.97
15:33:11|60898.75
15:33:12|60898.22
15:33:14|60895.85
15:33:15|60906.
15:33:16|60915.62
15:33:16|60926.82
15:33:18|60918.96
15:33:19|60915.1
15:33:20|60928.75
15:33:21|60940.37
15:33:22|60945.55
15:33:23|60946.37
15:33:24|60948.26
15:33:25|60942.79
15:33:26|60915.99
15:33:27|60907.62
15:33:29|60908.75
15:33:29|60907.95
15:33:30|60910.27
15:33:31|60904.
15:33:32|60906.05
15:33:33|60909.5
15:33:34|60907.15
15:33:35|60911.18
15:33:36|60910.82
15:33:38|60912.19
15:33:38|60909.85
15:33:39|60914.9
15:33:40|60919.83
15:33:41|60918.8
15:33:42|60924.38
15:33:43|60929.
15:33:44|60932.85
15:33:45|60938.
15:33:46|60936.45
15:33:47|60940.09
15:33:48|60941.78
15:33:49|60941.02
15:33:52|60944.66
15:33:53|60947.96
15:33:55|60943.35
15:33:56|60935.81
15:33:57|60943.5
15:33:58|60940.84
15:33:59|60936.
15:34:00|60937.36
15:34:01|60928.66
15:34:03|60919.1
15:34:03|60929.31
15:34:05|60934.76
15:34:06|60945.
15:34:07|60950.
15:34:08|60952.57
15:34:09|60955.82
15:34:10|60945.09
15:34:12|60951.54
15:34:12|60955.33
15:34:13|60960.41
15:34:15|60963.25
15:34:15|60963.86
15:34:16|60973.64
15:34:18|60972.51
15:34:18|60974.23
15:34:20|60980.
15:34:20|60969.5
15:34:22|60970.94
15:34:22|60973.26
15:34:24|60969.97
15:34:24|60970.
15:34:26|60965.76
15:34:27|60965.63
15:34:28|60959.2
15:34:29|60965.99
15:34:30|60967.3
15:34:31|60959.81
15:34:33|60955.77
15:34:33|60954.11
15:34:34|60958.07
15:34:35|60956.59
15:34:36|60960.8
15:34:37|60959.45
15:34:38|60957.94
15:34:39|60958.07
15:34:41|60974.86
15:34:41|60971.7
15:34:42|60972.33
15:34:43|60969.24
15:34:44|60968.45
15:34:45|60967.52
15:34:47|60968.9
15:34:47|60962.6
15:34:48|60963.87
15:34:50|60965.27
15:34:50|60965.2
15:34:51|60963.23
15:34:52|60968.85
15:34:54|60965.98
15:34:56|60967.78
15:34:56|60968.
15:34:58|60969.2
15:34:59|60974.3
15:35:00|60976.25
15:35:01|60975.52
15:35:02|60971.06
15:35:03|60973.33
15:35:04|60972.35
15:35:05|60971.86
15:35:06|60963.71
15:35:08|60956.63
15:35:08|60949.41
15:35:09|60953.86
15:35:10|60947.8
15:35:12|60926.55
15:35:14|60918.07
15:35:14|60926.35
15:35:15|60934.43
15:35:16|60932.03
15:35:17|60925.29
15:35:18|60938.44
15:35:19|60945.
15:35:21|60948.12
15:35:22|60943.84
15:35:23|60931.25
15:35:24|60927.52
15:35:25|60933.03
15:35:26|60932.16
15:35:27|60934.71
15:35:28|60922.65
15:35:29|60919.91
15:35:30|60922.05
15:35:31|60916.43
15:35:33|60922.99
15:35:33|60926.75
15:35:34|60932.14
15:35:35|60929.24
15:35:36|60933.18
15:35:38|60947.19
15:35:38|60951.28
15:35:39|60961.03
15:35:40|60958.13
15:35:41|60957.73
15:35:43|60950.76
15:35:44|60955.68
15:35:45|60966.72
15:35:46|60962.02
15:35:47|60965.52
15:35:48|60965.09
15:35:48|60964.3
15:35:49|60961.92
15:35:51|60959.9
15:35:51|60958.
15:35:53|60958.
15:35:54|60953.4
15:35:55|60956.23
15:35:56|60958.77
15:35:58|60970.35
15:35:58|60973.04
15:36:00|60971.99
15:36:00|60965.97
15:36:02|60977.85
15:36:03|60974.86
15:36:04|60987.41
15:36:05|61000.
15:36:06|61006.21
15:36:08|61003.76
15:36:08|61010.82
15:36:09|61018.46
15:36:11|61014.16
15:36:12|61040.61
15:36:13|61018.79
15:36:15|61022.13
15:36:15|61021.38
15:36:17|61024.71
15:36:18|61020.39
15:36:19|61022.11
15:36:19|61022.8
15:36:20|61026.08
15:36:22|61028.38
15:36:22|61032.88
15:36:23|61029.62
15:36:24|61033.27
15:36:25|61027.38
15:36:27|61019.42
15:36:28|61021.75
15:36:29|61013.55
15:36:30|61018.3
15:36:31|61021.82
15:36:32|61028.01
15:36:33|61029.01
15:36:34|61034.22
15:36:35|61053.01
15:36:37|61061.59
15:36:37|61075.99
15:36:38|61071.3
15:36:39|61078.
15:36:40|61070.71
15:36:41|61061.65
15:36:42|61068.97
15:36:43|61077.82
15:36:45|61071.62
15:36:45|61070.18
15:36:46|61073.71
15:36:47|61070.27
15:36:49|61069.13
15:36:49|61066.93
15:36:50|61061.21
15:36:51|61054.26
15:36:52|61049.71
15:36:54|61039.92
15:36:55|61041.65
15:36:56|61042.19
15:36:57|61040.03
15:36:58|61040.73
15:37:00|61046.05
15:37:01|61041.92
15:37:01|61053.99
15:37:03|61052.63
15:37:04|61059.99
15:37:05|61062.01
15:37:06|61072.95
15:37:07|61067.69
15:37:08|61070.06
15:37:10|61061.57
15:37:10|61057.56
15:37:12|61065.98
15:37:13|61079.07
15:37:14|61080.
15:37:15|61089.35
15:37:16|61088.51
15:37:16|61083.52
15:37:17|61084.85
15:37:19|61079.1
15:37:20|61079.14
15:37:21|61076.64
15:37:22|61079.38
15:37:23|61080.37
15:37:24|61083.61
15:37:25|61081.45
15:37:26|61075.53
15:37:27|61077.09
15:37:29|61076.
15:37:29|61086.29
15:37:30|61091.67
15:37:32|61119.66
15:37:32|61116.89
15:37:33|61111.12
15:37:34|61124.
15:37:35|61132.13
15:37:36|61130.24
15:37:37|61136.47
15:37:39|61147.4
15:37:39|61146.97
15:37:40|61146.
15:37:41|61138.
15:37:42|61149.54
15:37:43|61158.12
15:37:45|61133.59
15:37:46|61123.64
15:37:46|61134.11
15:37:48|61133.93
15:37:48|61123.75
15:37:50|61122.82
15:37:51|61118.88
15:37:52|61112.
15:37:53|61126.88
15:37:54|61125.69
15:37:56|61118.44
15:37:56|61116.5
15:37:57|61114.37
15:37:59|61122.56
15:38:00|61119.92
15:38:01|61121.12
15:38:02|61108.
15:38:04|61100.38
15:38:05|61086.97
15:38:05|61095.58
15:38:07|61085.94
15:38:09|61097.14
15:38:09|61097.96
15:38:10|61105.42
15:38:12|61105.88
15:38:13|61111.13
15:38:13|61112.72
15:38:14|61102.87
15:38:16|61098.09
15:38:16|61089.73
15:38:18|61087.93
15:38:19|61082.05
15:38:20|61082.19
15:38:21|61080.35
15:38:21|61079.99
15:38:22|61083.36
15:38:24|61083.82
15:38:25|61087.11
15:38:27|61097.99
15:38:28|61095.99
15:38:28|61096.41
15:38:29|61095.27
15:38:31|61095.21
15:38:32|61095.45
15:38:33|61094.57
15:38:33|61096.13
15:38:35|61095.62
15:38:36|61093.93
15:38:37|61093.68
15:38:37|61097.08
15:38:38|61099.11
15:38:39|61099.25
15:38:41|61102.
15:38:42|61100.81
15:38:42|61097.81
15:38:43|61091.91
15:38:45|61081.88
15:38:46|61079.96
15:38:47|61084.71
15:38:48|61085.99
15:38:48|61099.52
15:38:50|61094.07
15:38:51|61096.95
15:38:52|61095.51
15:38:53|61097.23
15:38:54|61098.51
15:38:55|61098.95
15:38:57|61093.56
15:38:58|61097.34
15:39:00|61093.93
15:39:01|61095.99
15:39:02|61085.03
15:39:03|61080.1
15:39:05|61083.69
15:39:06|61076.3
15:39:07|61087.66
15:39:08|61087.57
15:39:09|61087.71
15:39:10|61088.34
15:39:11|61091.4
15:39:12|61092.53
15:39:13|61090.65
15:39:14|61087.08
15:39:15|61075.7
15:39:16|61082.78
15:39:17|61080.1
15:39:18|61075.23
15:39:20|61073.02
15:39:20|61077.49
15:39:21|61066.72
15:39:22|61063.96
15:39:23|61069.87
15:39:24|61056.43
15:39:25|61061.07
15:39:26|61057.97
15:39:28|61059.11
15:39:28|61054.27
15:39:29|61052.29
15:39:31|61052.69
15:39:31|61058.36
15:39:33|61069.22
15:39:33|61070.95
15:39:34|61081.49
15:39:36|61079.
15:39:37|61080.
15:39:38|61077.36
15:39:39|61076.87
15:39:41|61079.49
15:39:42|61075.27
15:39:43|61078.75
15:39:44|61073.91
15:39:45|61070.1
15:39:47|61061.77
15:39:48|61061.93
15:39:49|61072.45
15:39:49|61076.12
15:39:51|61073.46
15:39:52|61073.54
15:39:52|61070.38
15:39:53|61071.15
15:39:55|61071.88
15:39:56|61072.27
15:39:58|61070.04
15:39:59|61072.1
15:40:00|61071.3
15:40:01|61067.13
15:40:02|61070.19
15:40:04|61073.65
15:40:04|61073.63
15:40:06|61062.
15:40:07|61059.19
15:40:07|61059.99
15:40:09|61057.38
15:40:10|61058.89
15:40:11|61058.48
15:40:12|61058.68
15:40:13|61060.37
15:40:14|61060.69
15:40:16|61061.64
15:40:17|61057.02
15:40:18|61057.06
15:40:19|61055.99
15:40:20|61055.99
15:40:21|61053.67
15:40:22|61045.02
15:40:23|61047.58
15:40:25|61049.76
15:40:25|61047.82
15:40:26|61038.7
15:40:27|61010.71
15:40:28|61011.22
15:40:29|61015.85
15:40:30|61014.01
15:40:31|61024.14
15:40:32|61027.88
15:40:34|61019.16
15:40:35|61016.06
15:40:35|61017.53
15:40:36|61008.8
15:40:37|61010.26
15:40:39|61007.13
15:40:39|61011.54
15:40:41|61011.88
15:40:41|61014.5
15:40:43|61012.07
15:40:44|61012.29
15:40:45|61014.12
15:40:45|61021.08
15:40:47|61017.47
15:40:48|61018.79
15:40:49|61019.01
15:40:50|61016.27
15:40:51|61014.7
15:40:52|61014.
15:40:53|61018.18
15:40:53|61016.02
15:40:55|61014.64
15:40:55|61016.14
15:40:56|61016.01
15:40:57|61015.44
15:40:59|61019.74
15:41:00|61020.31
15:41:02|61019.31
15:41:02|61009.14
15:41:03|61008.
15:41:05|61006.03
15:41:06|61005.63
15:41:06|61003.49
15:41:07|60999.3
15:41:09|60999.34
15:41:09|60997.84
15:41:10|61014.03
15:41:12|61017.91
15:41:12|61020.69
15:41:14|61018.
15:41:15|61024.87
15:41:16|61027.62
15:41:17|61030.11
15:41:18|61034.13
15:41:20|61034.
15:41:21|61026.52
15:41:22|61041.79
15:41:23|61040.85
15:41:24|61040.69
15:41:25|61042.99
15:41:27|61047.52
15:41:27|61048.16
15:41:28|61044.46
15:41:29|61042.41
15:41:30|61031.45
15:41:32|61039.74
15:41:33|61039.56
15:41:33|61023.06
15:41:34|61025.84
15:41:36|61029.53
15:41:36|61028.8
15:41:38|61027.3
15:41:39|61032.3
15:41:40|61033.55
15:41:41|61034.06
15:41:43|61036.13
15:41:44|61046.46
15:41:45|61048.51
15:41:45|61054.24
15:41:47|61048.81
15:41:48|61052.98
15:41:49|61064.63
15:41:50|61064.87
15:41:50|61063.54
15:41:51|61063.16
15:41:53|61062.48
15:41:54|61062.34
15:41:55|61044.63
15:41:55|61053.99
15:41:56|61060.3
15:41:58|61055.66
15:41:59|61053.65
15:42:00|61052.67
15:42:01|61049.71
15:42:02|61060.2
15:42:03|61058.04
15:42:05|61055.79
15:42:05|61047.25
15:42:07|61041.98
15:42:08|61038.
15:42:09|61042.67
15:42:10|61046.16
15:42:11|61046.1
15:42:12|61051.04
15:42:13|61049.25
15:42:15|61058.57
15:42:15|61066.14
15:42:17|61058.
15:42:17|61059.02
15:42:18|61057.63
15:42:19|61047.74
15:42:20|61060.07
15:42:21|61053.68
15:42:22|61047.69
15:42:23|61046.88
15:42:25|61049.61
15:42:25|61038.88
15:42:26|61047.87
15:42:27|61047.57
15:42:29|61048.07
15:42:30|61051.34
15:42:31|61048.38
15:42:31|61046.43
15:42:32|61039.57
15:42:34|61041.94
15:42:35|61046.
15:42:36|61050.11
15:42:37|61050.32
15:42:37|61047.14
15:42:39|61045.98
15:42:40|61045.28
15:42:41|61040.82
15:42:42|61037.46
15:42:43|61040.06
15:42:44|61038.02
15:42:45|61042.76
15:42:46|61041.95
15:42:47|61042.48
15:42:48|61039.69
15:42:49|61040.62
15:42:50|61042.63
15:42:51|61041.43
15:42:52|61038.71
15:42:53|61039.9
15:42:54|61037.85
15:42:55|61033.35
15:42:56|61027.09
15:42:57|61032.61
15:42:58|61032.87
15:42:59|61031.56
15:43:00|61030.24
15:43:02|61032.71
15:43:03|61036.95
15:43:05|61039.83
15:43:06|61038.01
15:43:07|61042.8
15:43:08|61042.03
15:43:09|61043.82
15:43:10|61044.26
15:43:11|61041.65
15:43:12|61062.
15:43:14|61065.02
15:43:14|61061.27
15:43:15|61061.25
15:43:16|61060.81
15:43:17|61059.89
15:43:19|61061.1
15:43:20|61062.72
15:43:20|61061.32
15:43:21|61060.18
15:43:23|61059.47
15:43:24|61057.49
15:43:24|61058.55
15:43:26|61062.37
15:43:27|61063.64
15:43:28|61066.54
15:43:29|61065.65
15:43:30|61061.73
15:43:30|61062.97
15:43:32|61060.76
15:43:33|61060.16
15:43:34|61060.17
15:43:35|61061.87
15:43:36|61062.65
15:43:37|61063.41
15:43:38|61061.55
15:43:38|61058.48
15:43:40|61060.25
15:43:41|61060.25
15:43:42|61061.29
15:43:43|61063.27
15:43:44|61063.54
15:43:45|61063.87
15:43:46|61060.03
15:43:47|61062.09
15:43:48|61064.51
15:43:49|61064.99
15:43:50|61064.92
15:43:51|61064.92
15:43:52|61066.4
15:43:53|61067.06
15:43:54|61068.22
15:43:55|61064.36
15:43:56|61064.45
15:43:57|61065.99
15:43:58|61065.08
15:43:59|61068.06
15:44:00|61068.52
15:44:02|61062.15
15:44:04|61062.78
15:44:05|61061.92
15:44:05|61061.23
15:44:07|61063.23
15:44:08|61062.71
15:44:09|61062.93
15:44:10|61062.96
15:44:11|61064.77
15:44:12|61063.95
15:44:14|61068.41
15:44:15|61066.
15:44:16|61065.2
15:44:17|61074.7
15:44:18|61074.35
15:44:18|61073.1
15:44:20|61084.69
15:44:21|61083.04
15:44:22|61082.08
15:44:23|61098.97
15:44:24|61096.29
15:44:25|61096.41
15:44:26|61099.16
15:44:27|61100.34
15:44:29|61101.2
15:44:30|61099.97
15:44:31|61104.42
15:44:32|61104.
15:44:33|61096.54
15:44:34|61099.25
15:44:35|61104.78
15:44:36|61103.46
15:44:37|61108.94
15:44:38|61104.88
15:44:39|61103.22
15:44:40|61101.68
15:44:41|61101.68
15:44:42|61100.49
15:44:43|61102.16
15:44:44|61103.98
15:44:45|61108.52
15:44:46|61109.18
15:44:47|61109.83
15:44:48|61108.59
15:44:49|61105.73
15:44:50|61105.
15:44:51|61106.85
15:44:52|61107.13
15:44:54|61101.17
15:44:54|61103.88
15:44:56|61101.14
15:44:57|61090.5
15:44:58|61099.6
15:44:58|61097.7
15:44:59|61094.41
15:45:02|61084.31
15:45:02|61078.15
15:45:03|61084.14
15:45:05|61087.38
15:45:06|61092.19
15:45:08|61096.93
15:45:08|61093.88
15:45:10|61095.46
15:45:11|61104.63
15:45:12|61107.41
15:45:13|61087.63
15:45:14|61089.63
15:45:15|61092.91
15:45:16|61102.97
15:45:17|61102.26
15:45:18|61102.21
15:45:19|61102.25
15:45:20|61118.63
15:45:21|61120.
15:45:23|61106.08
15:45:24|61104.79
15:45:24|61106.58
15:45:26|61114.33
15:45:27|61117.2
15:45:27|61115.23
15:45:29|61121.04
15:45:31|61118.92
15:45:31|61121.44
15:45:33|61123.06
15:45:33|61119.56
15:45:35|61121.13
15:45:36|61118.93
15:45:37|61124.58
15:45:38|61123.6
15:45:38|61122.63
15:45:40|61122.87
15:45:40|61119.
15:45:41|61118.12
15:45:43|61113.38
15:45:44|61117.86
15:45:45|61122.42
15:45:46|61124.27
15:45:47|61127.26
15:45:48|61132.1
15:45:49|61139.04
15:45:50|61137.28
15:45:51|61139.4
15:45:52|61142.2
15:45:53|61150.
15:45:54|61155.8
15:45:55|61155.88
15:45:56|61159.99
15:45:57|61155.
15:45:58|61158.69
15:45:59|61156.17
15:46:00|61148.25
15:46:02|61143.34
15:46:03|61138.13
15:46:04|61144.48
15:46:06|61136.61
15:46:07|61136.59
15:46:08|61133.97
15:46:09|61133.15
15:46:10|61126.
15:46:11|61126.01
15:46:12|61134.
15:46:13|61144.01
15:46:14|61150.05
15:46:15|61152.06
15:46:17|61160.07
15:46:18|61169.14
15:46:18|61182.36
15:46:19|61188.53
15:46:20|61191.25
15:46:22|61176.94
15:46:22|61160.58
15:46:24|61142.01
15:46:25|61146.02
15:46:26|61142.67
15:46:27|61152.13
15:46:28|61152.07
15:46:29|61151.01
15:46:30|61154.81
15:46:31|61150.46
15:46:32|61145.15
15:46:33|61150.31
15:46:35|61146.63
15:46:35|61141.15
15:46:36|61135.28
15:46:37|61147.69
15:46:38|61142.8
15:46:39|61133.62
15:46:40|61140.09
15:46:42|61133.74
15:46:43|61137.41
15:46:44|61134.11
15:46:45|61134.63
15:46:45|61132.04
15:46:47|61126.
15:46:47|61126.
15:46:49|61131.17
15:46:49|61130.77
15:46:50|61128.68
15:46:52|61130.86
15:46:53|61129.9
15:46:54|61130.02
15:46:56|61131.14
15:46:56|61154.68
15:46:57|61156.49
15:46:59|61154.59
15:46:59|61143.5
15:47:00|61144.17
15:47:01|61160.01
15:47:03|61162.3
15:47:04|61166.4
15:47:06|61165.87
15:47:07|61190.72
15:47:08|61193.12
15:47:09|61186.94
15:47:10|61189.73
15:47:10|61182.38
15:47:13|61181.99
15:47:14|61177.94
15:47:15|61178.07
15:47:16|61176.75
15:47:16|61177.31
15:47:17|61178.68
15:47:19|61180.67
15:47:20|61188.37
15:47:21|61183.54
15:47:23|61185.23
15:47:23|61195.07
15:47:25|61194.87
15:47:25|61194.63
15:47:26|61199.05
15:47:28|61195.89
15:47:28|61196.65
15:47:30|61200.21
15:47:31|61202.26
15:47:32|61200.98
15:47:32|61205.93
15:47:34|61209.41
15:47:34|61203.13
15:47:36|61201.04
15:47:36|61204.25
15:47:37|61201.52
15:47:39|61194.1
15:47:40|61189.15
15:47:41|61190.16
15:47:42|61187.2
15:47:43|61184.88
15:47:44|61182.81
15:47:45|61186.81
15:47:46|61199.6
15:47:47|61191.28
15:47:48|61191.17
15:47:49|61197.22
15:47:50|61211.51
15:47:51|61219.28
15:47:52|61221.05
15:47:54|61215.71
15:47:55|61213.16
15:47:55|61208.44
15:47:56|61202.55
15:47:58|61207.2
15:47:58|61206.37
15:47:59|61208.46
15:48:00|61210.79
15:48:02|61206.01
15:48:02|61214.17
15:48:03|61222.21
15:48:05|61218.
15:48:06|61216.46
15:48:07|61214.47
15:48:09|61211.97
15:48:09|61200.31
15:48:10|61210.04
15:48:12|61208.76
15:48:12|61211.23
15:48:14|61208.44
15:48:15|61207.38
15:48:15|61212.75
15:48:16|61212.01
15:48:17|61213.35
15:48:18|61210.86
15:48:19|61209.62
15:48:20|61208.06
15:48:21|61226.25
15:48:23|61217.59
15:48:23|61218.96
15:48:24|61208.38
15:48:25|61210.23
15:48:27|61212.79
15:48:28|61209.88
15:48:29|61210.16
15:48:30|61205.67
15:48:31|61190.07
15:48:32|61193.18
15:48:33|61191.29
15:48:34|61182.
15:48:35|61178.73
15:48:36|61173.59
15:48:37|61171.8
15:48:38|61178.95
15:48:39|61178.58
15:48:40|61163.
15:48:41|61166.88
15:48:42|61167.8
15:48:43|61168.24
15:48:44|61170.37
15:48:45|61169.98
15:48:47|61175.39
15:48:48|61175.65
15:48:49|61174.64
15:48:50|61164.
15:48:51|61164.17
15:48:52|61161.97
15:48:53|61159.59
15:48:54|61161.41
15:48:55|61163.08
15:48:56|61166.78
15:48:57|61173.73
15:48:58|61178.72
15:48:59|61172.25
15:49:01|61176.09
15:49:02|61192.26
15:49:02|61191.19
15:49:03|61199.04
15:49:04|61204.7
15:49:05|61204.01
15:49:06|61206.41
15:49:07|61205.95
15:49:08|61203.85
15:49:10|61208.14
15:49:11|61208.24
15:49:12|61208.3
15:49:13|61212.83
15:49:14|61211.95
15:49:15|61212.59
15:49:16|61216.54
15:49:18|61213.1
15:49:18|61212.01
15:49:20|61209.59
15:49:21|61211.91
15:49:22|61212.05
15:49:23|61208.1
15:49:24|61192.92
15:49:25|61209.22
15:49:26|61206.53
15:49:27|61207.07
15:49:28|61202.12
15:49:29|61197.16
15:49:31|61190.55
15:49:31|61182.49
15:49:32|61178.49
15:49:33|61172.9
15:49:34|61178.17
15:49:35|61168.01
15:49:37|61171.3
15:49:37|61173.57
15:49:38|61185.78
15:49:39|61183.33
15:49:40|61170.01
15:49:42|61173.26
15:49:43|61175.1
15:49:44|61180.25
15:49:45|61198.12
15:49:46|61197.52
15:49:47|61196.14
15:49:48|61193.51
15:49:48|61190.69
15:49:50|61187.61
15:49:50|61185.74
15:49:52|61185.88
15:49:52|61183.76
15:49:53|61182.01
15:49:55|61184.73
15:49:56|61175.87
15:49:57|61175.99
15:49:58|61180.78
15:49:59|61178.72
15:50:00|61182.3
15:50:01|61182.38
15:50:02|61174.46
15:50:03|61175.07
15:50:04|61176.99
15:50:05|61177.45
15:50:06|61174.19
15:50:06|61181.92
15:50:07|61178.41
15:50:10|61173.99
15:50:11|61170.25
15:50:12|61168.27
15:50:13|61162.01
15:50:14|61164.32
15:50:15|61158.65
15:50:16|61155.13
15:50:17|61151.99
15:50:18|61157.
15:50:20|61149.22
15:50:21|61138.5
15:50:22|61143.13
15:50:23|61136.27
15:50:24|61141.7
15:50:26|61144.
15:50:26|61129.73
15:50:27|61127.82
15:50:29|61125.49
15:50:30|61129.12
15:50:31|61090.02
15:50:32|61088.02
15:50:33|61092.76
15:50:34|61099.25
15:50:35|61108.06
15:50:35|61102.01
15:50:36|61092.03
15:50:37|61100.5
15:50:39|61103.57
15:50:39|61112.
15:50:41|61106.29
15:50:42|61116.
15:50:42|61119.74
15:50:44|61119.95
15:50:44|61121.
15:50:46|61120.79
15:50:47|61117.58
15:50:48|61115.15
15:50:49|61119.73
15:50:50|61113.99
15:50:51|61104.15
15:50:52|61104.19
15:50:53|61111.15
15:50:54|61116.12
15:50:55|61119.01
15:50:57|61123.52
15:50:57|61122.78
15:50:58|61127.38
15:50:59|61127.62
15:51:00|61128.25
15:51:01|61131.82
15:51:02|61129.11
15:51:04|61121.62
15:51:04|61126.13
15:51:06|61133.62
15:51:06|61136.54
15:51:07|61143.21
15:51:09|61145.51
15:51:10|61144.05
15:51:11|61150.03
15:51:13|61148.67
15:51:13|61154.23
15:51:14|61153.74
15:51:15|61156.18
15:51:16|61156.67
15:51:18|61156.67
15:51:18|61150.
15:51:20|61149.03
15:51:20|61148.91
15:51:21|61148.34
15:51:23|61156.12
15:51:23|61159.27
15:51:25|61157.03
15:51:26|61161.31
15:51:27|61163.22
15:51:27|61161.95
15:51:29|61162.41
15:51:30|61160.64
15:51:31|61161.68
15:51:33|61158.14
15:51:33|61160.61
15:51:34|61157.59
15:51:35|61159.79
15:51:37|61153.88
15:51:38|61146.53
15:51:38|61150.43
15:51:39|61150.37
15:51:40|61147.12
15:51:42|61148.85
15:51:42|61138.07
15:51:43|61151.04
15:51:44|61160.37
15:51:45|61158.08
15:51:46|61156.57
15:51:47|61168.
15:51:48|61167.51
15:51:49|61160.7
15:51:51|61160.71
15:51:51|61157.02
15:51:53|61156.58
15:51:54|61146.82
15:51:55|61154.66
15:51:55|61153.56
15:51:56|61159.57
15:51:58|61153.41
15:51:59|61151.43
15:51:59|61147.68
15:52:00|61146.43
15:52:01|61142.34
15:52:02|61141.98
15:52:03|61136.83
15:52:05|61133.04
15:52:06|61132.
15:52:07|61127.87
15:52:08|61136.77
15:52:09|61136.57
15:52:11|61129.14
15:52:12|61133.74
15:52:13|61134.
15:52:14|61130.34
15:52:15|61133.99
15:52:16|61141.11
15:52:17|61141.75
15:52:19|61142.26
15:52:19|61134.52
15:52:20|61141.99
15:52:22|61138.79
15:52:23|61141.33
15:52:23|61141.11
15:52:25|61140.45
15:52:26|61139.53
15:52:27|61140.74
15:52:28|61147.03
15:52:29|61145.6
15:52:30|61141.89
15:52:31|61140.
15:52:33|61147.23
15:52:33|61141.19
15:52:35|61141.38
15:52:36|61149.57
15:52:36|61146.95
15:52:38|61145.95
15:52:39|61145.73
15:52:40|61146.22
15:52:42|61148.15
15:52:42|61147.24
15:52:44|61144.6
15:52:44|61142.87
15:52:46|61144.86
15:52:47|61145.08
15:52:48|61143.86
15:52:48|61143.24
15:52:49|61140.
15:52:51|61140.84
15:52:52|61141.02
15:52:53|61142.41
15:52:54|61141.98
15:52:55|61143.37
15:52:56|61142.8
15:52:57|61141.35
15:52:59|61141.32
15:52:59|61146.04
15:53:00|61145.69
15:53:01|61140.79
15:53:03|61140.85
15:53:04|61157.51
15:53:04|61154.44
15:53:05|61149.8
15:53:07|61151.7
15:53:08|61145.26
15:53:09|61143.28
15:53:10|61144.57
15:53:12|61149.95
15:53:13|61142.71
15:53:15|61146.11
15:53:17|61155.55
15:53:17|61152.12
15:53:19|61151.79
15:53:20|61150.49
15:53:21|61150.29
15:53:22|61150.
15:53:23|61147.34
15:53:24|61148.27
15:53:25|61146.91
15:53:27|61146.62
15:53:28|61143.35
15:53:28|61143.56
15:53:30|61148.3
15:53:31|61147.27
15:53:32|61145.27
15:53:33|61145.27
15:53:34|61143.89
15:53:36|61143.89
15:53:37|61146.27
15:53:38|61141.77
15:53:39|61143.3
15:53:39|61143.3
15:53:41|61124.
15:53:42|61123.3
15:53:44|61122.53
15:53:44|61122.21
15:53:45|61113.14
15:53:46|61108.67
15:53:48|61114.5
15:53:49|61114.97
15:53:50|61115.11
15:53:51|61112.93
15:53:51|61107.3
15:53:53|61098.88
15:53:54|61100.47
15:53:55|61099.84
15:53:56|61096.
15:53:57|61097.05
15:53:58|61098.16
15:53:59|61102.74
15:54:00|61100.24
15:54:01|61107.89
15:54:02|61113.72
15:54:03|61107.14
15:54:04|61096.87
15:54:06|61094.18
15:54:06|61095.6
15:54:07|61092.57
15:54:08|61094.14
15:54:09|61089.53
15:54:11|61089.55
15:54:12|61091.85
15:54:14|61101.35
15:54:15|61099.78
15:54:16|61108.1
15:54:17|61110.89
15:54:18|61112.99
15:54:19|61116.75
15:54:20|61113.17
15:54:21|61115.38
15:54:22|61118.62
15:54:23|61116.21
15:54:24|61117.7
15:54:25|61115.73
15:54:27|61113.88
15:54:27|61112.39
15:54:29|61110.46
15:54:29|61094.9
15:54:31|61091.59
15:54:32|61097.16
15:54:33|61104.78
15:54:34|61100.55
15:54:35|61100.58
15:54:36|61089.99
15:54:37|61089.15
15:54:38|61091.8
15:54:38|61094.76
15:54:40|61098.73
15:54:40|61098.08
15:54:42|61101.56
15:54:42|61098.46
15:54:44|61100.11
15:54:44|61099.79
15:54:46|61099.94
15:54:46|61097.68
15:54:48|61096.31
15:54:49|61097.14
15:54:50|61100.38
15:54:51|61096.4
15:54:52|61101.21
15:54:53|61099.26
15:54:54|61098.37
15:54:55|61098.11
15:54:57|61097.72
15:54:57|61098.26
15:54:58|61098.26
15:54:59|61098.9
15:55:01|61099.51
15:55:01|61099.78
15:55:02|61100.87
15:55:03|61095.1
15:55:04|61092.3
15:55:06|61082.43
15:55:06|61083.36
15:55:07|61087.06
15:55:09|61081.55
15:55:09|61077.26
15:55:10|61066.82
15:55:12|61066.74
15:55:12|61072.65
15:55:14|61070.1
15:55:15|61071.81
15:55:16|61065.12
15:55:17|61060.
15:55:18|61063.08
15:55:20|61061.98
15:55:20|61058.
15:55:22|61061.44
15:55:23|61067.14
15:55:24|61064.16
15:55:24|61064.78
15:55:26|61059.3
15:55:26|61056.17
15:55:28|61056.55
15:55:29|61065.
15:55:30|61066.
15:55:31|61064.16
15:55:31|61061.98
15:55:33|61065.13
15:55:33|61061.44
15:55:34|61061.97
15:55:35|61051.87
15:55:37|61052.43
15:55:37|61053.06
15:55:39|61057.18
15:55:40|61054.93
15:55:41|61055.87
15:55:42|61058.57
15:55:43|61052.
15:55:44|61051.81
15:55:45|61056.96
15:55:46|61060.
15:55:47|61060.56
15:55:48|61056.82
15:55:49|61054.51
15:55:50|61053.81
15:55:51|61057.61
15:55:52|61057.61
15:55:53|61058.5
15:55:54|61058.98
15:55:55|61055.44
15:55:56|61054.
15:55:57|61055.2
15:55:58|61051.59
15:56:00|61049.81
15:56:01|61047.98
15:56:02|61054.
15:56:03|61055.32
15:56:04|61052.94
15:56:04|61055.55
15:56:06|61060.18
15:56:08|61061.93
15:56:08|61059.02
15:56:09|61056.71
15:56:10|61055.
15:56:11|61058.15
15:56:13|61062.05
15:56:15|61069.89
15:56:17|61065.94
15:56:17|61077.48
15:56:18|61077.51
15:56:20|61081.28
15:56:21|61067.74
15:56:22|61067.36
15:56:23|61072.5
15:56:24|61076.
15:56:25|61074.84
15:56:26|61073.19
15:56:27|61068.44
15:56:28|61066.1
15:56:29|61068.03
15:56:30|61070.02
15:56:31|61070.09
15:56:32|61069.03
15:56:33|61069.1
15:56:34|61067.03
15:56:35|61067.74
15:56:37|61069.01
15:56:38|61070.2
15:56:39|61075.13
15:56:40|61077.38
15:56:41|61077.85
15:56:41|61073.7
15:56:43|61072.72
15:56:44|61064.9
15:56:45|61066.55
15:56:46|61070.51
15:56:47|61069.35
15:56:48|61069.23
15:56:49|61073.59
15:56:50|61074.08
15:56:51|61081.28
15:56:52|61080.6
15:56:53|61077.01
15:56:55|61076.25
15:56:55|61065.72
15:56:56|61065.02
15:56:58|61065.69
15:56:58|61067.05
15:57:00|61068.6
15:57:01|61067.32
15:57:01|61075.15
15:57:03|61081.12
15:57:04|61088.36
15:57:05|61087.53
15:57:06|61087.46
15:57:07|61088.46
15:57:08|61088.58
15:57:09|61088.06
15:57:10|61086.42
15:57:11|61088.04
15:57:12|61088.84
15:57:14|61090.15
15:57:15|61092.73
15:57:17|61099.46
15:57:17|61114.
15:57:18|61110.31
15:57:19|61104.43
15:57:21|61104.71
15:57:22|61103.24
15:57:23|61103.25
15:57:24|61102.19
15:57:25|61103.79
15:57:27|61104.59
15:57:27|61102.79
15:57:28|61101.79
15:57:29|61102.79
15:57:30|61102.07
15:57:31|61106.98
15:57:33|61114.52
15:57:34|61114.12
15:57:34|61112.08
15:57:35|61112.2
15:57:36|61114.44
15:57:38|61113.33
15:57:38|61112.49
15:57:39|61112.
15:57:41|61112.68
15:57:41|61111.7
15:57:43|61113.03
15:57:43|61112.96
15:57:45|61108.31
15:57:45|61110.78
15:57:47|61110.
15:57:48|61109.49
15:57:49|61109.49
15:57:50|61111.16
15:57:52|61111.54
15:57:52|61112.11
15:57:54|61108.77
15:57:55|61107.42
15:57:56|61108.78
15:57:56|61108.39
15:57:58|61108.39
15:57:59|61104.34
15:58:00|61101.47
15:58:00|61106.61
15:58:02|61104.89
15:58:03|61105.44
15:58:04|61110.11
15:58:05|61110.27
15:58:06|61113.91
15:58:07|61112.84
15:58:09|61115.27
15:58:09|61112.92
15:58:10|61112.71
15:58:11|61111.38
15:58:12|61116.04
15:58:13|61117.14
15:58:15|61114.97
15:58:16|61108.4
15:58:18|61115.53
15:58:20|61114.13
15:58:20|61112.85
15:58:22|61113.01
15:58:22|61112.16
15:58:24|61111.66
15:58:24|61112.91
15:58:25|61114.25
15:58:27|61116.25
15:58:27|61115.62
15:58:28|61116.81
15:58:30|61117.87
15:58:31|61127.37
15:58:31|61130.92
15:58:33|61131.29
15:58:34|61132.06
15:58:35|61132.71
15:58:37|61133.55
15:58:37|61133.77
15:58:39|61130.31
15:58:40|61124.42
15:58:41|61131.99
15:58:43|61132.17
15:58:44|61132.81
15:58:45|61134.21
15:58:45|61135.12
15:58:46|61140.27
15:58:47|61142.64
15:58:48|61141.55
15:58:49|61141.99
15:58:50|61139.08
15:58:52|61134.43
15:58:52|61140.33
15:58:53|61142.23
15:58:54|61149.42
15:58:55|61151.95
15:58:56|61150.06
15:58:58|61150.14
15:58:58|61154.02
15:59:00|61157.14
15:59:00|61156.09
15:59:02|61146.87
15:59:03|61151.81
15:59:04|61152.05
15:59:05|61151.12
15:59:06|61152.89
15:59:07|61163.61
15:59:08|61161.58
15:59:09|61158.6
15:59:10|61159.13
15:59:11|61146.75
15:59:12|61141.77
15:59:13|61143.34
15:59:14|61142.77
15:59:15|61142.75
15:59:16|61141.53
15:59:17|61139.09
15:59:18|61142.55
15:59:19|61139.1
15:59:21|61136.68
15:59:22|61140.04
15:59:23|61141.49
15:59:23|61141.1
15:59:24|61144.49
15:59:26|61149.37
15:59:27|61144.26
15:59:28|61146.26
15:59:29|61154.03
15:59:31|61155.26
15:59:32|61160.5
15:59:32|61160.8
15:59:34|61159.98
15:59:35|61161.53
15:59:36|61158.07
15:59:37|61158.44
15:59:38|61156.01
15:59:38|61158.01
15:59:40|61166.01
15:59:40|61157.54
15:59:42|61145.17
15:59:43|61138.96
15:59:43|61144.
15:59:44|61143.67
15:59:46|61146.67
15:59:46|61147.2
15:59:48|61150.17
15:59:49|61156.43
15:59:50|61154.13
15:59:51|61145.23
15:59:52|61145.17
15:59:53|61146.95
15:59:54|61147.22
15:59:55|61150.64
15:59:57|61150.29
15:59:57|61151.02
15:59:58|61152.82
15:59:59|61151.4
16:00:00|61158.22
16:00:01|61164.
16:00:03|61165.93
16:00:04|61168.16
16:00:05|61171.94
16:00:06|61170.99
16:00:08|61176.88
16:00:08|61182.
16:00:09|61179.19
16:00:11|61187.95
16:00:11|61185.59
16:00:12|61182.97
16:00:14|61171.27
16:00:15|61175.48
16:00:15|61174.6
16:00:17|61167.26
16:00:18|61179.32
16:00:20|61188.15
16:00:21|61190.06
16:00:21|61184.01
16:00:22|61189.11
16:00:23|61194.52
16:00:25|61192.2
16:00:26|61193.17
16:00:27|61198.76
16:00:28|61200.7
16:00:29|61197.49
16:00:30|61202.5
16:00:31|61208.03
16:00:32|61213.28
16:00:33|61208.87
16:00:34|61205.13
16:00:36|61213.9
16:00:37|61190.97
16:00:38|61188.54
16:00:39|61198.77
16:00:40|61203.22
16:00:41|61212.01
16:00:42|61213.48
16:00:43|61223.23
16:00:44|61210.44
16:00:45|61203.04
16:00:46|61201.35
16:00:47|61198.96
16:00:48|61197.98
16:00:50|61198.93
16:00:50|61199.58
16:00:51|61196.99
16:00:52|61195.68
16:00:53|61190.11
16:00:54|61192.8
16:00:55|61192.8
16:00:57|61195.13
16:00:58|61197.77
16:00:58|61192.36
16:01:00|61195.21
16:01:00|61197.43
16:01:01|61196.07
16:01:02|61196.02
16:01:03|61193.65
16:01:05|61202.03
16:01:06|61202.11
16:01:06|61204.29
16:01:07|61204.
16:01:09|61193.55
16:01:10|61184.13
16:01:11|61179.88
16:01:12|61178.97
16:01:13|61176.27
16:01:14|61185.69
16:01:15|61179.22
16:01:16|61167.58
16:01:17|61162.56
16:01:18|61159.
16:01:19|61156.54
16:01:21|61154.78
16:01:22|61151.83
16:01:23|61148.68
16:01:23|61146.96
16:01:25|61144.82
16:01:26|61138.45
16:01:26|61129.88
16:01:28|61133.41
16:01:29|61128.44
16:01:30|61130.
16:01:31|61133.41
16:01:32|61131.67
16:01:33|61132.3
16:01:34|61131.12
16:01:35|61129.95
16:01:36|61130.
16:01:38|61132.05
16:01:39|61131.33
16:01:39|61130.31
16:01:40|61125.42
16:01:42|61121.
16:01:43|61127.37
16:01:45|61130.41
16:01:46|61128.6
16:01:47|61128.91
16:01:50|61129.87
16:01:50|61113.67
16:01:52|61112.88
16:01:53|61113.39
16:01:53|61113.54
16:01:55|61116.76
16:01:55|61117.28
16:01:57|61115.93
16:01:58|61120.46
16:01:59|61117.64
16:02:00|61124.14
16:02:01|61119.34
16:02:02|61118.85
16:02:03|61119.16
16:02:04|61123.98
16:02:05|61116.88
16:02:06|61115.96
16:02:07|61115.91
16:02:08|61115.62
16:02:10|61109.26
16:02:10|61108.2
16:02:11|61106.53
16:02:12|61110.38
16:02:13|61110.26
16:02:14|61131.5
16:02:15|61128.
16:02:16|61127.01
16:02:17|61132.16
16:02:19|61134.98
16:02:20|61141.99
16:02:21|61135.97
16:02:22|61132.68
16:02:24|61134.01
16:02:25|61136.1
16:02:26|61133.06
16:02:26|61122.
16:02:28|61124.36
16:02:29|61125.2
16:02:30|61125.82
16:02:31|61128.09
16:02:33|61128.31
16:02:34|61127.29
16:02:34|61128.5
16:02:36|61123.87
16:02:37|61120.38
16:02:38|61118.1
16:02:39|61117.91
16:02:40|61119.54
16:02:41|61122.97
16:02:42|61129.49
16:02:44|61129.27
16:02:45|61137.07
16:02:46|61135.84
16:02:47|61141.68
16:02:48|61142.52
16:02:49|61142.03
16:02:50|61137.31
16:02:51|61130.47
16:02:52|61129.63
16:02:53|61129.88
16:02:55|61131.57
16:02:55|61132.09
16:02:56|61137.7
16:02:57|61141.98
16:02:58|61137.85
16:02:59|61139.77
16:03:00|61140.65
16:03:02|61137.02
16:03:02|61136.94
16:03:03|61136.26
16:03:04|61133.69
16:03:05|61133.75
16:03:07|61131.88
16:03:08|61135.49
16:03:08|61136.6
16:03:09|61136.43
16:03:11|61135.64
16:03:11|61140.59
16:03:12|61147.89
16:03:14|61142.87
16:03:15|61141.68
16:03:15|61132.27
16:03:16|61127.44
16:03:17|61124.37
16:03:18|61127.51
16:03:21|61129.84
16:03:21|61133.4
16:03:23|61136.18
16:03:23|61135.37
16:03:25|61134.
16:03:26|61128.08
16:03:27|61128.07
16:03:27|61126.93
16:03:30|61128.67
16:03:30|61126.55
16:03:32|61127.46
16:03:33|61128.27
16:03:34|61124.84
16:03:35|61119.2
16:03:36|61119.78
16:03:37|61124.66
16:03:39|61126.38
16:03:40|61126.93
16:03:41|61125.96
16:03:42|61129.35
16:03:43|61127.43
16:03:44|61122.22
16:03:45|61122.07
16:03:46|61123.38
16:03:47|61120.93
16:03:49|61121.34
16:03:49|61121.24
16:03:50|61124.69
16:03:52|61125.87
16:03:53|61119.16
16:03:53|61118.73
16:03:54|61118.73
16:03:55|61119.44
16:03:57|61115.01
16:03:57|61114.92
16:03:58|61114.01
16:03:59|61098.94
16:04:01|61099.39
16:04:02|61107.66
16:04:02|61104.14
16:04:04|61099.43
16:04:06|61099.57
16:04:06|61099.22
16:04:08|61102.15
16:04:09|61104.22
16:04:09|61103.11
16:04:11|61107.28
16:04:11|61107.51
16:04:13|61114.62
16:04:14|61113.11
16:04:15|61112.57
16:04:16|61114.02
16:04:17|61114.3
16:04:18|61113.
16:04:19|61116.04
16:04:20|61106.61
16:04:22|61102.04
16:04:24|61105.96
16:04:25|61103.61
16:04:26|61102.47
16:04:27|61104.28
16:04:28|61107.37
16:04:30|61108.53
16:04:30|61107.6
16:04:32|61107.71
16:04:33|61105.97
16:04:34|61106.39
16:04:35|61110.15
16:04:36|61111.03
16:04:37|61108.86
16:04:39|61108.71
16:04:39|61109.05
16:04:41|61107.04
16:04:42|61107.25
16:04:42|61107.25
16:04:44|61105.18
16:04:45|61109.96
16:04:45|61108.1
16:04:47|61105.68
16:04:48|61106.51
16:04:49|61108.01
16:04:50|61105.9
16:04:51|61110.
16:04:52|61107.57
16:04:53|61109.08
16:04:54|61111.69
16:04:55|61110.6
16:04:56|61108.91
16:04:57|61112.73
16:04:58|61112.25
16:04:59|61115.27
16:05:00|61112.52
16:05:01|61113.26
16:05:02|61108.89
16:05:03|61108.4
16:05:04|61105.83
16:05:05|61103.18
16:05:06|61104.64
16:05:08|61108.64
16:05:09|61105.38
16:05:10|61103.64
16:05:11|61102.11
16:05:11|61088.06
16:05:14|61088.43
16:05:14|61092.89
16:05:16|61095.07
16:05:17|61092.03
16:05:18|61089.71
16:05:18|61093.3
16:05:19|61095.43
16:05:21|61093.91
16:05:21|61092.96
16:05:23|61091.97
16:05:25|61091.88
16:05:26|61087.53
16:05:28|61090.51
16:05:28|61085.96
16:05:29|61086.15
16:05:30|61087.71
16:05:32|61080.41
16:05:34|61081.93
16:05:34|61080.58
16:05:36|61076.35
16:05:37|61075.25
16:05:38|61068.4
16:05:39|61069.13
16:05:40|61074.6
16:05:41|61078.88
16:05:42|61078.52
16:05:43|61081.28
16:05:44|61084.17
16:05:45|61080.49
16:05:46|61082.89
16:05:47|61082.53
16:05:48|61080.58
16:05:49|61089.34
16:05:50|61088.99
16:05:51|61090.11
16:05:52|61085.67
16:05:53|61088.17
16:05:54|61090.63
16:05:55|61094.18
16:05:56|61090.81
16:05:57|61091.69
16:05:58|61090.54
16:06:00|61079.42
16:06:00|61082.47
16:06:01|61091.99
16:06:03|61093.5
16:06:04|61098.2
16:06:06|61097.54
16:06:06|61097.45
16:06:07|61103.54
16:06:08|61096.61
16:06:09|61103.6
16:06:10|61104.82
16:06:11|61108.86
16:06:13|61103.79
16:06:13|61103.78
16:06:15|61108.32
16:06:15|61109.54
16:06:17|61109.53
16:06:17|61107.82
16:06:18|61113.15
16:06:19|61112.22
16:06:20|61109.31
16:06:22|61109.99
16:06:24|61120.56
16:06:25|61125.
16:06:26|61125.65
16:06:27|61120.34
16:06:28|61122.
16:06:29|61121.97
16:06:30|61127.17
16:06:32|61126.74
16:06:33|61124.28
16:06:34|61121.41
16:06:35|61121.56
16:06:36|61127.42
16:06:37|61130.16
16:06:38|61127.95
16:06:40|61132.54
16:06:40|61132.29
16:06:41|61133.99
16:06:43|61132.61
16:06:43|61132.61
16:06:44|61130.84
16:06:45|61138.73
16:06:46|61138.38
16:06:48|61141.93
16:06:48|61143.44
16:06:50|61142.02
16:06:50|61140.21
16:06:52|61140.76
16:06:52|61140.
16:06:54|61142.24
16:06:55|61133.81
16:06:55|61134.72
16:06:57|61135.6
16:06:58|61136.62
16:06:58|61135.29
16:07:00|61135.13
16:07:01|61131.12
16:07:02|61127.14
16:07:03|61130.2
16:07:04|61131.9
16:07:05|61125.02
16:07:06|61127.39
16:07:07|61128.01
16:07:08|61127.8
16:07:09|61129.47
16:07:11|61131.46
16:07:12|61130.41
16:07:12|61127.38
16:07:13|61127.35
16:07:14|61128.57
16:07:16|61139.68
16:07:17|61138.37
16:07:17|61138.54
16:07:19|61139.32
16:07:20|61137.29
16:07:21|61136.43
16:07:22|61135.47
16:07:23|61140.64
16:07:23|61141.4
16:07:25|61140.74
16:07:27|61140.21
16:07:29|61138.38
16:07:29|61137.98
16:07:31|61137.98
16:07:32|61141.68
16:07:33|61141.55
16:07:34|61141.49
16:07:35|61139.79
16:07:36|61141.41
16:07:38|61141.06
16:07:39|61144.12
16:07:40|61145.94
16:07:41|61146.69
16:07:41|61147.26
16:07:43|61147.3
16:07:43|61150.37
16:07:45|61150.43
16:07:46|61149.22
16:07:46|61149.57
16:07:47|61154.14
16:07:48|61156.08
16:07:50|61156.21
16:07:50|61157.05
16:07:51|61153.81
16:07:53|61154.22
16:07:54|61155.14
16:07:54|61155.81
16:07:55|61154.64
16:07:57|61161.21
16:07:58|61161.95
16:07:59|61156.13
16:08:01|61158.31
16:08:02|61163.45
16:08:02|61162.13
16:08:03|61163.29
16:08:05|61175.76
16:08:06|61185.46
16:08:06|61188.05
16:08:08|61191.41
16:08:08|61187.44
16:08:10|61187.51
16:08:11|61191.68
16:08:12|61195.97
16:08:12|61198.73
16:08:13|61199.46
16:08:14|61192.77
16:08:16|61194.28
16:08:17|61200.68
16:08:18|61205.09
16:08:19|61206.
16:08:20|61196.33
16:08:21|61190.86
16:08:22|61188.51
16:08:23|61183.93
16:08:24|61179.67
16:08:25|61186.14
16:08:26|61186.84
16:08:28|61189.84
16:08:29|61181.53
16:08:29|61184.36
16:08:31|61186.78
16:08:31|61189.14
16:08:33|61187.97
16:08:33|61188.29
16:08:35|61185.87
16:08:36|61184.95
16:08:37|61185.25
16:08:38|61182.01
16:08:39|61182.04
16:08:40|61185.17
16:08:41|61187.52
16:08:42|61182.27
16:08:43|61178.74
16:08:44|61175.71
16:08:45|61175.07
16:08:47|61171.41
16:08:47|61168.03
16:08:48|61172.06
16:08:49|61173.94
16:08:50|61181.17
16:08:52|61179.16
16:08:54|61178.71
16:08:54|61178.61
16:08:55|61176.
16:08:56|61175.1
16:08:57|61175.1
16:08:58|61177.02
16:08:59|61176.71
16:09:00|61167.07
16:09:01|61171.18
16:09:03|61171.16
16:09:04|61175.57
16:09:04|61172.5
16:09:05|61168.21
16:09:06|61174.72
16:09:07|61178.79
16:09:09|61182.05
16:09:09|61179.15
16:09:10|61178.85
16:09:12|61180.53
16:09:13|61184.41
16:09:14|61189.27
16:09:14|61189.47
16:09:16|61190.36
16:09:17|61176.42
16:09:18|61172.31
16:09:19|61175.
16:09:20|61163.1
16:09:21|61163.94
16:09:22|61161.06
16:09:23|61157.8
16:09:24|61155.59
16:09:25|61156.63
16:09:27|61160.34
16:09:28|61157.5
16:09:28|61157.81
16:09:31|61160.46
16:09:32|61159.68
16:09:33|61161.93
16:09:34|61161.93
16:09:35|61161.37
16:09:36|61157.78
16:09:37|61156.09
16:09:38|61159.09
16:09:39|61154.99
16:09:40|61156.12
16:09:41|61157.05
16:09:42|61154.21
16:09:44|61159.21
16:09:45|61161.14
16:09:45|61163.62
16:09:46|61163.62
16:09:47|61162.07
16:09:49|61162.2
16:09:50|61166.01
16:09:51|61164.
16:09:52|61165.23
16:09:53|61165.06
16:09:54|61166.75
16:09:55|61166.75
16:09:56|61163.45
16:09:57|61164.24
16:09:58|61164.24
16:09:59|61165.2
16:10:00|61166.5
16:10:02|61164.5
16:10:02|61164.43
16:10:04|61174.88
16:10:05|61170.84
16:10:06|61177.41
16:10:08|61175.94
16:10:08|61177.06
16:10:09|61176.35
16:10:10|61175.73
16:10:11|61173.62
16:10:13|61172.79
16:10:14|61173.17
16:10:15|61178.21
16:10:15|61178.21
16:10:16|61183.56
16:10:18|61182.23
16:10:19|61185.33
16:10:20|61189.56
16:10:20|61192.04
16:10:22|61193.62
16:10:23|61194.53
16:10:24|61195.25
16:10:24|61198.53
16:10:25|61200.93
16:10:28|61197.31
16:10:29|61199.51
16:10:29|61196.92
16:10:31|61197.69
16:10:31|61197.23
16:10:33|61195.63
16:10:33|61186.71
16:10:35|61193.07
16:10:36|61200.35
16:10:37|61200.
16:10:38|61191.83
16:10:39|61189.82
16:10:41|61191.06
16:10:42|61193.3
16:10:42|61191.59
16:10:43|61206.32
16:10:44|61207.85
16:10:45|61207.69
16:10:47|61210.74
16:10:47|61209.01
16:10:49|61208.99
16:10:50|61208.67
16:10:51|61205.47
16:10:51|61207.52
16:10:53|61207.34
16:10:54|61205.45
16:10:55|61204.36
16:10:56|61205.41
16:10:56|61205.92
16:10:58|61206.28
16:10:58|61204.69
16:11:00|61205.52
16:11:01|61203.56
16:11:02|61203.56
16:11:03|61204.5
16:11:04|61206.74
16:11:05|61203.
16:11:06|61206.85
16:11:08|61203.08
16:11:08|61202.64
16:11:09|61209.9
16:11:10|61209.98
16:11:11|61211.51
16:11:12|61212.24
16:11:13|61213.27
16:11:14|61210.67
16:11:15|61212.21
16:11:17|61210.21
16:11:17|61208.6
16:11:19|61203.02
16:11:19|61202.29
16:11:21|61201.26
16:11:22|61202.2
16:11:22|61195.79
16:11:23|61195.02
16:11:25|61192.
16:11:25|61184.53
16:11:26|61180.
16:11:28|61178.35
16:11:30|61170.04
16:11:30|61168.87
16:11:31|61174.02
16:11:32|61174.82
16:11:34|61174.98
16:11:34|61180.51
16:11:37|61180.55
16:11:38|61183.29
16:11:38|61182.44
16:11:39|61184.28
16:11:40|61181.94
16:11:42|61180.13
16:11:43|61179.61
16:11:43|61178.78
16:11:45|61178.18
16:11:45|61178.85
16:11:47|61177.63
16:11:48|61179.13
16:11:49|61182.14
16:11:50|61182.14
16:11:52|61180.1
16:11:52|61181.69
16:11:53|61181.69
16:11:55|61180.23
16:11:55|61182.41
16:11:57|61183.15
16:11:58|61184.38
16:11:59|61180.81
16:12:00|61183.25
16:12:01|61178.22
16:12:02|61179.32
16:12:03|61174.01
16:12:04|61173.68
16:12:06|61176.21
16:12:07|61173.82
16:12:08|61176.02
16:12:09|61175.25
16:12:10|61175.48
16:12:11|61176.03
16:12:12|61172.93
16:12:13|61177.95
16:12:14|61181.52
16:12:16|61181.06
16:12:17|61175.37
16:12:18|61175.38
16:12:20|61175.53
16:12:20|61176.87
16:12:22|61176.62
16:12:23|61178.96
16:12:23|61179.91
16:12:24|61179.82
16:12:25|61182.
16:12:27|61180.34
16:12:28|61184.36
16:12:30|61177.63
16:12:30|61177.43
16:12:31|61172.54
16:12:33|61172.84
16:12:35|61172.04
16:12:36|61172.52
16:12:37|61172.53
16:12:38|61172.81
16:12:39|61173.69
16:12:40|61175.94
16:12:42|61176.51
16:12:42|61178.1
16:12:44|61178.01
16:12:45|61177.5
16:12:46|61179.42
16:12:47|61178.95
16:12:47|61177.25
16:12:48|61177.07
16:12:49|61177.
16:12:51|61179.96
16:12:52|61178.78
16:12:53|61176.26
16:12:55|61174.31
16:12:55|61175.56
16:12:56|61175.01
16:12:57|61175.81
16:12:59|61174.82
16:13:00|61174.82
16:13:01|61171.06
16:13:02|61173.42
16:13:03|61175.5
16:13:03|61175.32
16:13:05|61176.93
16:13:06|61177.06
16:13:07|61174.76
16:13:08|61175.88
16:13:09|61177.07
16:13:09|61177.
16:13:10|61177.14
16:13:12|61177.77
16:13:13|61178.94
16:13:14|61178.1
16:13:15|61179.19
16:13:16|61182.89
16:13:17|61183.25
16:13:18|61184.65
16:13:19|61182.93
16:13:20|61184.93
16:13:21|61191.85
16:13:22|61199.51
16:13:23|61196.44
16:13:24|61196.36
16:13:25|61199.92
16:13:26|61198.65
16:13:27|61196.2
16:13:28|61195.53
16:13:29|61200.67
16:13:31|61201.34
16:13:31|61206.18
16:13:33|61204.12
16:13:34|61205.02
16:13:35|61200.34
16:13:36|61191.28
16:13:38|61191.76
16:13:39|61191.42
16:13:40|61188.84
16:13:41|61187.76
16:13:42|61187.34
16:13:42|61186.57
16:13:44|61190.68
16:13:45|61193.88
16:13:45|61192.63
16:13:47|61193.88
16:13:48|61190.63
16:13:49|61192.59
16:13:50|61193.26
16:13:52|61197.75
16:13:52|61198.78
16:13:53|61196.
16:13:55|61198.1
16:13:55|61199.25
16:13:56|61196.83
16:13:57|61194.59
16:13:58|61194.59
16:13:59|61194.82
16:14:01|61195.05
16:14:02|61194.07
16:14:02|61194.73
16:14:04|61194.73
16:14:05|61195.02
16:14:06|61195.36
16:14:06|61193.06
16:14:08|61195.4
16:14:09|61194.42
16:14:10|61194.97
16:14:11|61195.43
16:14:12|61195.46
16:14:13|61196.02
16:14:14|61196.4
16:14:15|61202.49
16:14:16|61202.08
16:14:17|61201.85
16:14:18|61203.31
16:14:19|61201.36
16:14:20|61201.16
16:14:21|61202.21
16:14:23|61201.29
16:14:23|61201.29
16:14:24|61200.21
16:14:25|61200.02
16:14:27|61203.23
16:14:27|61203.43
16:14:28|61203.57
16:14:29|61208.85
16:14:31|61208.92
16:14:32|61207.37
16:14:34|61204.39
16:14:35|61203.72
16:14:36|61203.33
16:14:36|61216.3
16:14:38|61216.61
16:14:39|61213.99
16:14:40|61215.93
16:14:42|61217.43
16:14:42|61225.87
16:14:43|61222.42
16:14:45|61225.16
16:14:46|61219.24
16:14:47|61216.69
16:14:48|61219.13
16:14:49|61216.
16:14:50|61215.02
16:14:52|61214.28
16:14:52|61216.42
16:14:53|61216.48
16:14:54|61217.62
16:14:56|61219.83
16:14:56|61220.71
16:14:58|61221.94
16:14:58|61223.49
16:14:59|61231.36
16:15:00|61242.72
16:15:02|61248.13
16:15:03|61250.31
16:15:04|61253.72
16:15:06|61247.01
16:15:06|61241.5
16:15:08|61234.51
16:15:09|61234.93
16:15:10|61229.19
16:15:10|61225.93
16:15:12|61223.82
16:15:13|61225.99
16:15:14|61225.11
16:15:15|61236.44
16:15:16|61245.47
16:15:16|61251.66
16:15:17|61261.97
16:15:19|61262.
16:15:20|61258.86
16:15:21|61255.85
16:15:22|61251.37
16:15:23|61243.11
16:15:24|61239.91
16:15:25|61238.01
16:15:26|61239.03
16:15:27|61242.45
16:15:28|61244.2
16:15:29|61244.17
16:15:30|61239.84
16:15:31|61240.23
16:15:33|61238.38
16:15:35|61235.
16:15:36|61232.24
16:15:37|61237.09
16:15:38|61233.42
16:15:40|61230.14
16:15:41|61222.84
16:15:42|61221.93
16:15:42|61215.89
16:15:44|61213.04
16:15:44|61218.86
16:15:46|61219.05
16:15:47|61218.77
16:15:48|61218.7
16:15:49|61216.18
16:15:50|61214.3
16:15:52|61214.04
16:15:52|61213.14
16:15:53|61215.98
16:15:54|61214.59
16:15:55|61212.26
16:15:57|61215.64
16:15:57|61209.69
16:15:59|61209.15
16:16:00|61208.95
16:16:01|61208.
16:16:01|61199.46
16:16:02|61204.69
16:16:04|61201.21
16:16:05|61200.55
16:16:06|61202.11
16:16:06|61204.1
16:16:08|61203.6
16:16:09|61203.01
16:16:09|61202.91
16:16:11|61208.69
16:16:11|61206.65
16:16:13|61210.7
16:16:13|61210.37
16:16:15|61213.71
16:16:15|61214.19
16:16:16|61211.24
16:16:18|61204.87
16:16:18|61207.08
16:16:19|61211.99
16:16:21|61212.79
16:16:22|61212.73
16:16:22|61215.21
16:16:24|61214.82
16:16:25|61215.29
16:16:26|61215.29
16:16:28|61221.36
16:16:29|61215.74
16:16:29|61220.13
16:16:31|61217.63
16:16:32|61216.48
16:16:33|61217.04
16:16:34|61219.02
16:16:36|61219.16
16:16:38|61217.7
16:16:39|61215.14
16:16:40|61207.42
16:16:41|61206.81
16:16:42|61202.98
16:16:45|61200.
16:16:46|61199.
16:16:46|61202.32
16:16:48|61208.47
16:16:49|61208.38
16:16:50|61209.26
16:16:51|61208.5
16:16:52|61209.94
16:16:52|61209.18
16:16:54|61208.24
16:16:55|61207.94
16:16:56|61208.49
16:16:57|61208.49
16:16:58|61206.28
16:17:00|61203.22
16:17:00|61201.74
16:17:01|61201.51
16:17:03|61203.61
16:17:04|61201.76
16:17:04|61203.53
16:17:06|61203.72
16:17:06|61203.72
16:17:08|61203.36
16:17:09|61202.
16:17:10|61204.93
16:17:11|61204.44
16:17:12|61193.74
16:17:13|61185.71
16:17:13|61187.7
16:17:15|61188.71
16:17:16|61187.4
16:17:17|61189.22
16:17:18|61186.46
16:17:19|61188.12
16:17:20|61187.98
16:17:21|61188.45
16:17:22|61187.73
16:17:23|61185.
16:17:24|61184.98
16:17:25|61185.49
16:17:26|61180.78
16:17:27|61182.56
16:17:28|61190.61
16:17:29|61187.9
16:17:31|61186.88
16:17:31|61186.55
16:17:32|61184.7
16:17:34|61188.78
16:17:36|61186.78
16:17:37|61187.
16:17:38|61189.03
16:17:39|61184.18
16:17:41|61184.47
16:17:41|61186.29
16:17:42|61186.33
16:17:45|61186.1
16:17:45|61191.83
16:17:46|61192.52
16:17:47|61192.52
16:17:49|61195.6
16:17:49|61195.19
16:17:51|61194.18
16:17:52|61192.02
16:17:53|61193.04
16:17:53|61191.21
16:17:55|61192.35
16:17:56|61191.78
16:17:58|61188.63
16:17:58|61188.04
16:17:59|61186.23
16:18:00|61185.5
16:18:01|61186.05
16:18:02|61190.06
16:18:03|61195.16
16:18:04|61192.47
16:18:06|61194.66
16:18:06|61195.4
16:18:08|61195.01
16:18:09|61194.
16:18:09|61196.04
16:18:10|61195.16
16:18:12|61193.21
16:18:13|61192.96
16:18:13|61195.47
16:18:15|61196.35
16:18:16|61210.
16:18:17|61202.69
16:18:18|61206.05
16:18:19|61205.74
16:18:20|61198.33
16:18:22|61199.69
16:18:22|61194.76
16:18:23|61192.18
16:18:25|61195.85
16:18:25|61198.94
16:18:26|61199.25
16:18:27|61198.77
16:18:28|61198.89
16:18:29|61198.44
16:18:30|61202.01
16:18:31|61205.2
16:18:32|61202.65
16:18:33|61203.97
16:18:36|61203.67
16:18:36|61207.25
16:18:38|61208.67
16:18:39|61206.06
16:18:40|61204.2
16:18:41|61206.07
16:18:43|61206.07
16:18:43|61205.42
16:18:44|61205.21
16:18:45|61205.96
16:18:47|61205.46
16:18:48|61205.46
16:18:50|61205.47
16:18:50|61204.75
16:18:52|61204.01
16:18:53|61205.41
16:18:54|61203.12
16:18:55|61202.37
16:18:56|61204.66
16:18:57|61205.36
16:18:58|61210.84
16:18:59|61209.74
16:19:01|61220.
16:19:01|61222.29
16:19:02|61224.55
16:19:04|61223.71
16:19:04|61225.1
16:19:06|61225.79
16:19:06|61227.61
16:19:08|61227.61
16:19:09|61227.54
16:19:09|61229.51
16:19:10|61230.42
16:19:12|61230.06
16:19:12|61227.5
16:19:13|61229.15
16:19:14|61229.57
16:19:16|61233.83
16:19:16|61234.37
16:19:18|61232.69
16:19:19|61230.09
16:19:20|61221.52
16:19:21|61223.85
16:19:22|61222.48
16:19:23|61223.97
16:19:25|61224.69
16:19:25|61222.14
16:19:26|61222.19
16:19:27|61223.87
16:19:28|61214.31
16:19:30|61210.17
16:19:31|61200.59
16:19:32|61204.39
16:19:32|61207.98
16:19:34|61213.36
16:19:35|61213.84
16:19:36|61209.72
16:19:38|61210.36
16:19:38|61210.36
16:19:40|61211.72
16:19:41|61208.61
16:19:42|61209.09
16:19:43|61210.05
16:19:45|61210.37
16:19:45|61209.29
16:19:46|61211.15
16:19:47|61210.29
16:19:48|61212.5
16:19:50|61219.62
16:19:51|61218.47
16:19:52|61217.04
16:19:53|61217.48
16:19:55|61217.53
16:19:55|61215.16
16:19:56|61212.38
16:19:57|61194.55
16:19:58|61196.63
16:19:59|61198.89
16:20:01|61202.02
16:20:01|61204.13
16:20:02|61198.91
16:20:03|61201.84
16:20:04|61205.01
16:20:05|61212.14
16:20:07|61221.83
16:20:07|61221.77
16:20:09|61221.07
16:20:10|61226.74
16:20:10|61223.48
16:20:11|61214.21
16:20:13|61216.34
16:20:14|61218.96
16:20:14|61220.43
16:20:15|61219.62
16:20:17|61216.44
16:20:18|61222.08
16:20:19|61224.19
16:20:20|61224.06
16:20:21|61225.08
16:20:21|61225.61
16:20:22|61227.8
16:20:24|61226.16
16:20:24|61230.09
16:20:25|61231.61
16:20:26|61230.55
16:20:28|61230.55
16:20:29|61226.71
16:20:30|61231.08
16:20:30|61232.95
16:20:31|61235.21
16:20:33|61235.21
16:20:34|61232.76
16:20:35|61228.45
16:20:36|61226.21
16:20:37|61247.99
16:20:38|61246.61
16:20:40|61251.9
16:20:41|61254.71
16:20:42|61250.47
16:20:43|61250.97
16:20:44|61248.02
16:20:45|61250.2
16:20:47|61251.47
16:20:48|61246.58
16:20:48|61249.74
16:20:49|61244.56
16:20:50|61243.46
16:20:51|61243.46
16:20:53|61246.44
16:20:54|61251.49
16:20:54|61247.55
16:20:55|61245.62
16:20:57|61246.07
16:20:58|61248.1
16:20:58|61250.31
16:21:00|61248.88
16:21:01|61249.52
16:21:02|61240.78
16:21:03|61245.68
16:21:04|61244.43
16:21:06|61240.66
16:21:07|61251.99
16:21:08|61252.02
16:21:08|61280.47
16:21:10|61279.01
16:21:11|61273.96
16:21:12|61272.28
16:21:13|61269.21
16:21:14|61265.98
16:21:16|61275.9
16:21:16|61276.98
16:21:17|61278.08
16:21:18|61275.53
16:21:19|61272.
16:21:20|61272.95
16:21:21|61268.63
16:21:22|61280.2
16:21:23|61279.87
16:21:24|61282.7
16:21:25|61283.09
16:21:26|61284.13
16:21:28|61286.18
16:21:28|61286.37
16:21:30|61288.02
16:21:30|61290.33
16:21:31|61291.36
16:21:33|61289.64
16:21:34|61309.15
16:21:35|61310.7
16:21:36|61314.55
16:21:37|61319.33
16:21:39|61329.75
16:21:41|61334.46
16:21:41|61337.16
16:21:43|61335.02
16:21:44|61331.45
16:21:44|61328.02
16:21:46|61330.5
16:21:46|61329.18
16:21:48|61336.73
16:21:49|61327.6
16:21:50|61331.63
16:21:51|61328.66
16:21:52|61332.9
16:21:53|61331.11
16:21:55|61332.17
16:21:56|61328.03
16:21:56|61332.27
16:21:57|61332.31
16:21:58|61333.44
16:22:00|61332.51
16:22:00|61325.86
16:22:01|61332.08
16:22:03|61332.4
16:22:04|61325.11
16:22:05|61320.05
16:22:06|61341.45
16:22:07|61336.83
16:22:09|61340.31
16:22:09|61347.98
16:22:11|61347.46
16:22:11|61348.79
16:22:13|61351.81
16:22:14|61351.29
16:22:16|61339.03
16:22:16|61342.18
16:22:17|61338.94
16:22:18|61341.93
16:22:19|61343.56
16:22:20|61350.69
16:22:21|61356.05
16:22:22|61340.35
16:22:23|61342.57
16:22:24|61345.74
16:22:26|61341.64
16:22:26|61336.
16:22:28|61348.12
16:22:29|61347.38
16:22:30|61346.
16:22:30|61346.64
16:22:31|61344.4
16:22:33|61344.16
16:22:33|61346.12
16:22:34|61342.01
16:22:35|61336.
16:22:37|61331.85
16:22:38|61325.45
16:22:40|61320.29
16:22:40|61316.46
16:22:42|61319.21
16:22:43|61319.18
16:22:44|61316.12
16:22:45|61326.99
16:22:46|61326.31
16:22:47|61323.2
16:22:48|61325.92
16:22:49|61326.87
16:22:50|61323.37
16:22:52|61322.06
16:22:52|61313.86
16:22:53|61313.93
16:22:55|61310.91
16:22:56|61308.07
16:22:56|61305.74
16:22:57|61303.73
16:22:59|61297.
16:23:00|61292.53
16:23:01|61299.44
16:23:02|61310.9
16:23:03|61318.05
16:23:04|61321.74
16:23:05|61326.36
16:23:06|61335.
16:23:07|61329.09
16:23:08|61330.01
16:23:09|61330.97
16:23:11|61328.93
16:23:12|61333.23
16:23:12|61328.58
16:23:13|61327.48
16:23:14|61329.68
16:23:16|61333.69
16:23:17|61326.17
16:23:17|61328.21
16:23:19|61330.17
16:23:20|61328.82
16:23:21|61320.
16:23:22|61310.8
16:23:23|61306.59
16:23:24|61304.85
16:23:25|61304.63
16:23:27|61304.71
16:23:28|61301.87
16:23:29|61303.34
16:23:31|61304.83
16:23:31|61313.62
16:23:33|61313.85
16:23:34|61315.71
16:23:35|61316.7
16:23:36|61313.98
16:23:37|61314.77
16:23:38|61315.16
16:23:39|61313.98
16:23:40|61316.24
16:23:41|61314.56
16:23:42|61313.95
16:23:43|61315.82
16:23:45|61316.06
16:23:45|61316.85
16:23:47|61319.95
16:23:48|61318.12
16:23:49|61318.51
16:23:50|61327.85
16:23:51|61323.61
16:23:52|61327.02
16:23:53|61324.91
16:23:54|61326.19
16:23:55|61328.4
16:23:57|61327.7
16:23:58|61328.35
16:23:58|61326.91
16:23:59|61328.44
16:24:01|61323.07
16:24:01|61324.75
16:24:03|61323.25
16:24:03|61320.3
16:24:06|61320.25
16:24:07|61319.08
16:24:07|61320.06
16:24:08|61323.49
16:24:09|61324.35
16:24:10|61325.38
16:24:12|61332.61
16:24:12|61332.7
16:24:14|61335.51
16:24:15|61334.65
16:24:15|61337.99
16:24:17|61338.78
16:24:18|61339.51
16:24:19|61339.25
16:24:19|61364.14
16:24:20|61365.44
16:24:21|61364.64
16:24:23|61362.26
16:24:24|61359.8
16:24:25|61359.5
16:24:26|61360.48
16:24:27|61357.31
16:24:28|61362.21
16:24:29|61364.02
16:24:30|61365.28
16:24:31|61362.14
16:24:32|61367.65
16:24:33|61366.61
16:24:34|61372.12
16:24:35|61367.57
16:24:36|61370.
16:24:37|61360.69
16:24:38|61326.12
16:24:39|61326.46
16:24:40|61334.01
16:24:41|61336.9
16:24:43|61334.46
16:24:44|61329.94
16:24:46|61329.18
16:24:47|61328.56
16:24:48|61331.11
16:24:49|61329.5
16:24:49|61331.11
16:24:51|61328.01
16:24:52|61338.
16:24:53|61330.42
16:24:54|61327.88
16:24:55|61329.16
16:24:57|61326.26
16:24:58|61325.01
16:24:58|61325.12
16:24:59|61320.
16:25:01|61316.01
16:25:02|61314.24
16:25:02|61316.
16:25:04|61320.
16:25:04|61323.84
16:25:06|61327.49
16:25:07|61329.68
16:25:08|61336.92
16:25:09|61338.22
16:25:10|61338.63
16:25:11|61337.19
16:25:12|61335.25
16:25:13|61336.22
16:25:14|61336.44
16:25:15|61331.03
16:25:17|61352.18
16:25:17|61360.22
16:25:18|61359.35
16:25:19|61359.15
16:25:20|61354.25
16:25:22|61358.6
16:25:23|61357.35
16:25:23|61355.21
16:25:24|61349.02
16:25:26|61344.01
16:25:27|61346.3
16:25:28|61349.48
16:25:29|61349.45
16:25:29|61343.43
16:25:31|61348.98
16:25:32|61346.95
16:25:32|61358.77
16:25:33|61363.
16:25:35|61365.4
16:25:36|61364.56
16:25:37|61372.79
16:25:37|61367.76
16:25:39|61371.11
16:25:40|61377.9
16:25:41|61374.72
16:25:42|61376.36
16:25:43|61373.86
16:25:44|61371.76
16:25:45|61372.29
16:25:46|61371.14
16:25:47|61370.87
16:25:49|61375.98
16:25:50|61379.07
16:25:51|61374.54
16:25:52|61377.14
16:25:53|61375.32
16:25:53|61376.57
16:25:55|61376.43
16:25:57|61373.6
16:25:57|61375.07
16:25:59|61370.44
16:26:00|61370.54
16:26:01|61365.42
16:26:02|61360.79
16:26:03|61366.91
16:26:04|61362.78
16:26:05|61361.9
16:26:06|61360.
16:26:07|61362.05
16:26:08|61367.02
16:26:09|61365.35
16:26:10|61375.93
16:26:11|61381.33
16:26:12|61377.62
16:26:13|61379.69
16:26:14|61377.01
16:26:15|61375.47
16:26:16|61375.37
16:26:17|61370.63
16:26:18|61380.49
16:26:19|61379.33
16:26:20|61379.11
16:26:21|61380.26
16:26:22|61374.35
16:26:24|61373.11
16:26:24|61380.09
16:26:25|61380.52
16:26:26|61382.12
16:26:27|61381.37
16:26:28|61382.42
16:26:29|61381.88
16:26:30|61382.41
16:26:31|61382.99
16:26:32|61384.04
16:26:34|61383.63
16:26:35|61384.73
16:26:35|61383.65
16:26:36|61381.05
16:26:38|61378.79
16:26:39|61376.31
16:26:40|61376.96
16:26:41|61375.77
16:26:42|61374.79
16:26:43|61375.72
16:26:44|61372.45
16:26:45|61375.05
16:26:46|61376.25
16:26:47|61375.87
16:26:49|61368.64
16:26:49|61375.3
16:26:51|61374.82
16:26:52|61373.59
16:26:52|61373.55
16:26:53|61373.61
16:26:54|61372.75
16:26:55|61374.04
16:26:57|61376.16
16:26:59|61372.26
16:27:00|61370.07
16:27:01|61369.76
16:27:03|61369.49
16:27:04|61368.76
16:27:05|61362.56
16:27:07|61361.16
16:27:07|61356.02
16:27:08|61355.39
16:27:09|61353.87
16:27:11|61344.26
16:27:12|61348.28
16:27:13|61348.89
16:27:14|61349.07
16:27:15|61343.69
16:27:16|61347.68
16:27:17|61342.74
16:27:18|61330.08
16:27:19|61332.18
16:27:20|61329.11
16:27:21|61328.4
16:27:22|61330.18
16:27:23|61323.21
16:27:24|61325.59
16:27:26|61323.54
16:27:26|61326.43
16:27:27|61326.79
16:27:28|61326.97
16:27:29|61327.37
16:27:30|61325.35
16:27:32|61324.28
16:27:32|61324.82
16:27:34|61323.26
16:27:35|61315.5
16:27:36|61311.04
16:27:37|61311.27
16:27:37|61309.68
16:27:39|61295.99
16:27:39|61290.6
16:27:41|61292.6
16:27:42|61291.11
16:27:43|61287.96
16:27:45|61291.66
16:27:47|61291.84
16:27:48|61304.16
16:27:49|61301.94
16:27:50|61301.56
16:27:51|61299.19
16:27:53|61297.86
16:27:53|61299.71
16:27:54|61295.33
16:27:56|61293.21
16:27:57|61289.05
16:27:58|61289.05
16:27:59|61285.1
16:28:00|61284.78
16:28:01|61281.44
16:28:02|61274.02
16:28:03|61272.
16:28:05|61267.43
16:28:05|61267.49
16:28:06|61259.83
16:28:07|61256.84
16:28:09|61267.07
16:28:09|61273.98
16:28:10|61269.2
16:28:11|61262.79
16:28:12|61266.23
16:28:14|61271.78
16:28:14|61270.1
16:28:15|61278.8
16:28:17|61275.03
16:28:18|61275.25
16:28:20|61280.19
16:28:21|61278.04
16:28:22|61284.89
16:28:23|61282.72
16:28:24|61281.65
16:28:25|61287.84
16:28:26|61286.42
16:28:27|61277.61
16:28:28|61276.48
16:28:29|61275.95
16:28:30|61268.06
16:28:31|61266.78
16:28:32|61266.29
16:28:33|61265.96
16:28:34|61272.
16:28:35|61271.35
16:28:37|61275.26
16:28:37|61275.07
16:28:38|61276.87
16:28:39|61275.42
16:28:40|61278.04
16:28:41|61279.31
16:28:42|61279.52
16:28:43|61280.79
16:28:44|61280.91
16:28:45|61280.75
16:28:47|61274.13
16:28:48|61277.8
16:28:48|61271.08
16:28:50|61271.69
16:28:51|61271.74
16:28:52|61271.7
16:28:53|61276.32
16:28:54|61276.32
16:28:55|61272.79
16:28:56|61273.84
16:28:57|61270.7
16:28:58|61270.83
16:28:59|61270.7
16:29:00|61276.56
16:29:02|61279.05
16:29:02|61278.63
16:29:04|61281.14
16:29:04|61273.27
16:29:05|61276.41
16:29:06|61274.16
16:29:08|61276.38
16:29:08|61275.73
16:29:09|61275.29
16:29:10|61275.29
16:29:12|61278.03
16:29:13|61280.27
16:29:14|61280.1
16:29:15|61278.45
16:29:17|61278.48
16:29:18|61286.78
16:29:19|61283.61
16:29:20|61282.91
16:29:20|61282.75
16:29:21|61284.56
16:29:23|61280.41
16:29:24|61280.55
16:29:25|61280.19
16:29:25|61274.09
16:29:26|61273.48
16:29:28|61275.98
16:29:28|61276.56
16:29:30|61275.48
16:29:31|61281.39
16:29:32|61278.85
16:29:33|61277.74
16:29:33|61281.28
16:29:35|61280.12
16:29:35|61270.56
16:29:36|61270.81
16:29:38|61277.3
16:29:39|61279.23
16:29:40|61280.76
16:29:41|61282.55
16:29:42|61280.59
16:29:43|61277.88
16:29:44|61276.99
16:29:45|61279.35
16:29:46|61279.47
16:29:48|61278.59
16:29:49|61280.84
16:29:50|61280.03
16:29:51|61276.96
16:29:52|61275.51
16:29:53|61276.85
16:29:54|61277.01
16:29:56|61277.65
16:29:56|61278.12
16:29:57|61278.12
16:29:59|61281.42
16:30:00|61282.52
16:30:01|61280.96
16:30:02|61299.45
16:30:03|61287.82
16:30:05|61299.93
16:30:05|61302.84
16:30:07|61300.16
16:30:08|61300.2
16:30:09|61298.96
16:30:10|61299.3
16:30:11|61290.58
16:30:13|61299.18
16:30:13|61272.31
16:30:14|61273.81
16:30:15|61270.45
16:30:17|61272.97
16:30:18|61271.46
16:30:18|61268.94
16:30:20|61262.01
16:30:21|61268.05
16:30:22|61267.05
16:30:23|61268.91
16:30:24|61267.97
16:30:25|61268.67
16:30:26|61265.1
16:30:28|61262.51
16:30:28|61261.5
16:30:29|61257.84
16:30:30|61252.16
16:30:31|61250.01
16:30:33|61246.96
16:30:34|61246.08
16:30:35|61242.3
16:30:36|61232.2
16:30:37|61242.99
16:30:38|61235.86
16:30:38|61234.39
16:30:40|61232.08
16:30:40|61239.97
16:30:42|61235.98
16:30:42|61228.85
16:30:44|61229.88
16:30:45|61237.71
16:30:46|61237.27
16:30:46|61237.94
16:30:48|61237.99
16:30:50|61238.32
16:30:50|61238.
16:30:52|61237.99
16:30:53|61241.55
16:30:54|61244.24
16:30:54|61244.39
16:30:57|61233.26
16:30:58|61232.89
16:30:59|61235.74
16:31:01|61235.61
16:31:01|61230.21
16:31:02|61245.
16:31:03|61236.85
16:31:04|61235.
16:31:05|61233.03
16:31:06|61236.54
16:31:07|61231.46
16:31:09|61228.65
16:31:09|61227.98
16:31:11|61225.03
16:31:12|61225.17
16:31:12|61225.44
16:31:13|61233.98
16:31:15|61232.33
16:31:15|61229.94
16:31:17|61227.04
16:31:17|61229.79
16:31:19|61236.65
16:31:20|61236.89
16:31:21|61235.74
16:31:22|61235.14
16:31:22|61236.
16:31:24|61237.23
16:31:24|61232.07
16:31:26|61233.92
16:31:27|61235.43
16:31:28|61238.65
16:31:29|61240.11
16:31:30|61244.67
16:31:31|61243.73
16:31:32|61239.25
16:31:33|61241.13
16:31:34|61237.06
16:31:36|61239.3
16:31:36|61237.02
16:31:37|61249.2
16:31:39|61247.68
16:31:40|61248.63
16:31:40|61252.05
16:31:41|61250.91
16:31:43|61249.91
16:31:43|61250.09
16:31:44|61251.7
16:31:46|61251.71
16:31:47|61248.21
16:31:48|61246.92
16:31:50|61256.93
16:31:51|61259.43
16:31:52|61260.36
16:31:54|61257.11
16:31:55|61251.45
16:31:55|61260.68
16:31:58|61263.92
16:31:58|61261.86
16:31:59|61262.79
16:32:01|61260.08
16:32:02|61260.3
16:32:03|61259.51
16:32:03|61259.86
16:32:04|61268.94
16:32:06|61269.27
16:32:07|61272.01
16:32:08|61273.03
16:32:09|61274.09
16:32:10|61275.6
16:32:11|61270.92
16:32:12|61272.88
16:32:13|61272.42
16:32:14|61272.7
16:32:15|61271.19
16:32:16|61273.15
16:32:18|61271.45
16:32:19|61272.32
16:32:20|61273.72
16:32:20|61273.9
16:32:22|61275.01
16:32:23|61274.44
16:32:24|61274.41
16:32:24|61273.03
16:32:26|61269.06
16:32:27|61260.24
16:32:28|61253.39
16:32:29|61255.95
16:32:30|61253.94
16:32:31|61255.74
16:32:32|61248.
16:32:33|61243.34
16:32:34|61246.06
16:32:35|61246.94
16:32:36|61253.74
16:32:37|61250.12
16:32:38|61245.91
16:32:40|61251.74
16:32:40|61250.35
16:32:42|61248.64
16:32:42|61245.03
16:32:44|61243.85
16:32:45|61244.33
16:32:46|61244.93
16:32:47|61245.54
16:32:48|61245.3
16:32:49|61244.08
16:32:50|61243.85
16:32:51|61243.73
16:32:52|61243.86
16:32:53|61239.49
16:32:55|61244.27
16:32:56|61242.11
16:32:57|61239.88
16:32:58|61237.33
16:32:59|61233.76
16:33:01|61233.06
16:33:01|61233.68
16:33:02|61235.37
16:33:04|61234.
16:33:05|61242.33
16:33:06|61240.84
16:33:08|61241.01
16:33:09|61244.23
16:33:10|61238.41
16:33:10|61239.04
16:33:12|61238.83
16:33:13|61239.07
16:33:14|61242.19
16:33:15|61242.05
16:33:16|61242.47
16:33:17|61239.24
16:33:18|61239.24
16:33:19|61238.47
16:33:20|61235.34
16:33:21|61234.96
16:33:22|61233.22
16:33:23|61233.22
16:33:24|61232.99
16:33:25|61232.94
16:33:27|61232.84
16:33:27|61232.84
16:33:28|61229.
16:33:29|61224.33
16:33:30|61227.51
16:33:32|61206.13
16:33:33|61212.45
16:33:33|61207.58
16:33:35|61206.53
16:33:35|61210.58
16:33:37|61217.37
16:33:38|61212.81
16:33:38|61214.92
16:33:40|61211.48
16:33:41|61213.22
16:33:42|61215.64
16:33:43|61215.54
16:33:44|61214.33
16:33:46|61218.91
16:33:46|61221.22
16:33:47|61215.
16:33:48|61218.21
16:33:51|61220.67
16:33:52|61220.38
16:33:53|61220.51
16:33:55|61220.97
16:33:56|61219.85
16:33:56|61214.9
16:33:58|61213.78
16:33:58|61213.26
16:34:00|61213.86
16:34:01|61213.29
16:34:02|61213.44
16:34:03|61213.74
16:34:04|61211.42
16:34:05|61214.
16:34:06|61214.9
16:34:08|61211.53
16:34:10|61218.
16:34:10|61223.
16:34:11|61224.46
16:34:13|61222.23
16:34:14|61223.23
16:34:15|61228.92
16:34:16|61232.83
16:34:17|61231.98
16:34:18|61231.27
16:34:20|61227.58
16:34:20|61228.78
16:34:21|61224.92
16:34:22|61225.5
16:34:24|61221.22
16:34:25|61219.27
16:34:26|61220.6
16:34:27|61219.26
16:34:28|61220.65
16:34:29|61222.44
16:34:30|61220.09
16:34:32|61222.9
16:34:32|61226.82
16:34:34|61219.82
16:34:35|61221.02
16:34:35|61219.87
16:34:36|61218.51
16:34:38|61222.
16:34:38|61222.34
16:34:39|61214.
16:34:41|61212.88
16:34:41|61210.58
16:34:42|61205.11
16:34:43|61208.51
16:34:45|61207.78
16:34:45|61207.99
16:34:47|61208.1
16:34:47|61213.72
16:34:48|61211.81
16:34:50|61219.12
16:34:51|61209.64
16:34:53|61210.26
16:34:54|61210.7
16:34:56|61207.22
16:34:56|61203.24
16:34:58|61203.95
16:34:59|61209.55
16:35:00|61202.79
16:35:01|61201.38
16:35:02|61201.04
16:35:04|61201.93
16:35:05|61202.15
16:35:05|61196.65
16:35:06|61204.59
16:35:08|61202.27
16:35:09|61195.72
16:35:10|61196.21
16:35:11|61199.74
16:35:12|61197.54
16:35:13|61196.38
16:35:14|61197.79
16:35:15|61196.93
16:35:16|61197.78
16:35:17|61197.6
16:35:18|61197.71
16:35:19|61191.09
16:35:21|61191.02
16:35:22|61189.37
16:35:23|61199.75
16:35:24|61204.4
16:35:25|61203.52
16:35:25|61202.97
16:35:26|61204.3
16:35:27|61201.9
16:35:29|61201.19
16:35:30|61199.45
16:35:31|61200.07
16:35:32|61198.83
16:35:33|61197.71
16:35:34|61193.48
16:35:35|61193.45
16:35:36|61190.73
16:35:37|61187.73
16:35:38|61187.11
16:35:39|61189.89
16:35:40|61190.45
16:35:41|61191.21
16:35:42|61188.75
16:35:43|61188.2
16:35:44|61190.04
16:35:45|61196.74
16:35:46|61195.77
16:35:47|61195.8
16:35:48|61194.81
16:35:49|61192.67
16:35:50|61193.82
16:35:51|61192.27
16:35:53|61195.3
16:35:54|61193.66
16:35:54|61197.01
16:35:56|61194.74
16:35:57|61196.39
16:35:59|61197.2
16:35:59|61197.2
16:36:00|61195.48
16:36:01|61192.26
16:36:03|61192.27
16:36:04|61196.95
16:36:04|61196.33
16:36:05|61197.1
16:36:07|61190.03
16:36:08|61191.31
16:36:08|61195.99
16:36:10|61194.5
16:36:10|61194.47
16:36:12|61195.86
16:36:14|61192.97
16:36:15|61196.23
16:36:15|61199.16
16:36:16|61189.65
16:36:17|61187.65
16:36:18|61191.73
16:36:19|61207.95
16:36:20|61206.72
16:36:21|61205.51
16:36:22|61196.79
16:36:24|61201.56
16:36:24|61202.1
16:36:26|61199.57
16:36:27|61200.19
16:36:28|61199.92
16:36:28|61198.77
16:36:29|61196.14
16:36:31|61197.85
16:36:32|61199.08
16:36:33|61211.57
16:36:34|61205.04
16:36:35|61204.13
16:36:36|61205.
16:36:37|61206.22
16:36:38|61205.24
16:36:39|61207.4
16:36:40|61205.53
16:36:41|61204.81
16:36:42|61205.37
16:36:43|61203.59
16:36:44|61203.59
16:36:45|61203.59
16:36:46|61202.52
16:36:47|61200.77
16:36:48|61201.1
16:36:49|61201.11
16:36:50|61202.14
16:36:51|61202.14
16:36:52|61203.57
16:36:53|61207.45
16:36:54|61204.52
16:36:55|61201.86
16:36:56|61203.84
16:36:57|61204.03
16:36:58|61205.79
16:36:59|61204.45
16:37:01|61209.28
16:37:02|61206.69
16:37:03|61205.19
16:37:03|61204.76
16:37:06|61202.93
16:37:06|61202.84
16:37:08|61202.54
16:37:09|61203.34
16:37:10|61200.23
16:37:11|61203.21
16:37:12|61200.3
16:37:13|61200.58
16:37:14|61201.5
16:37:15|61203.26
16:37:16|61201.26
16:37:17|61202.2
16:37:19|61203.04
16:37:20|61203.04
16:37:21|61198.79
16:37:21|61201.78
16:37:22|61201.78
16:37:23|61201.78
16:37:25|61201.23
16:37:26|61188.82
16:37:27|61191.2
16:37:29|61193.78
16:37:29|61194.02
16:37:30|61189.53
16:37:31|61183.36
16:37:32|61181.64
16:37:33|61178.59
16:37:34|61172.99
16:37:35|61171.95
16:37:37|61170.28
16:37:38|61168.77
16:37:39|61167.28
16:37:39|61169.08
16:37:41|61168.33
16:37:42|61176.84
16:37:42|61176.1
16:37:43|61181.56
16:37:45|61180.06
16:37:47|61174.98
16:37:47|61172.94
16:37:48|61173.99
16:37:50|61173.87
16:37:51|61172.93
16:37:52|61176.65
16:37:52|61175.4
16:37:55|61175.34
16:37:56|61173.87
16:37:57|61171.64
16:37:59|61176.27
16:38:00|61173.7
16:38:01|61173.52
16:38:02|61175.37
16:38:03|61177.51
16:38:04|61176.61
16:38:06|61177.45
16:38:07|61176.65
16:38:08|61175.06
16:38:09|61171.38
16:38:10|61168.71
16:38:11|61161.93
16:38:12|61143.7
16:38:13|61142.21
16:38:14|61146.13
16:38:15|61157.88
16:38:16|61158.13
16:38:17|61156.5
16:38:18|61164.39
16:38:19|61161.29
16:38:20|61154.5
16:38:21|61155.
16:38:22|61151.93
16:38:23|61153.39
16:38:25|61155.59
16:38:26|61152.58
16:38:27|61142.99
16:38:28|61142.3
16:38:29|61142.85
16:38:30|61140.53
16:38:31|61142.
16:38:32|61145.19
16:38:33|61139.73
16:38:34|61134.54
16:38:36|61131.7
16:38:37|61128.9
16:38:37|61132.78
16:38:38|61130.67
16:38:40|61129.05
16:38:41|61130.28
16:38:42|61130.63
16:38:42|61128.19
16:38:44|61128.94
16:38:44|61127.37
16:38:46|61129.2
16:38:46|61133.38
16:38:48|61137.54
16:38:49|61137.78
16:38:50|61137.09
16:38:51|61135.21
16:38:52|61133.31
16:38:52|61131.59
16:38:54|61132.09
16:38:55|61131.5
16:38:56|61133.3
16:38:57|61132.52
16:38:58|61134.52
16:38:59|61133.21
16:39:00|61133.38
16:39:02|61134.44
16:39:03|61150.83
16:39:04|61154.74
16:39:04|61158.02
16:39:05|61160.49
16:39:07|61164.08
16:39:08|61173.29
16:39:10|61176.3
16:39:10|61173.53
16:39:11|61173.19
16:39:12|61179.88
16:39:13|61183.1
16:39:14|61181.07
16:39:16|61188.52
16:39:16|61194.16
16:39:17|61196.05
16:39:18|61190.12
16:39:20|61192.53
16:39:21|61191.7
16:39:22|61191.9
16:39:23|61194.6
16:39:24|61192.01
16:39:25|61191.02
16:39:26|61193.33
16:39:27|61195.96
16:39:28|61196.64
16:39:29|61197.88
16:39:30|61198.99
16:39:32|61202.14
16:39:33|61207.49
16:39:33|61210.32
16:39:35|61208.64
16:39:36|61203.93
16:39:38|61197.44
16:39:38|61197.55
16:39:39|61198.02
16:39:40|61200.09
16:39:42|61202.49
16:39:42|61206.16
16:39:44|61205.33
16:39:45|61205.13
16:39:46|61204.9
16:39:47|61200.39
16:39:49|61203.15
16:39:49|61198.57
16:39:50|61197.06
16:39:51|61189.64
16:39:53|61191.69
16:39:54|61193.05
16:39:54|61193.97
16:39:55|61194.24
16:39:58|61193.32
16:39:59|61193.42
16:40:00|61194.
16:40:00|61192.63
16:40:01|61185.65
16:40:02|61179.6
16:40:04|61183.99
16:40:05|61183.6
16:40:06|61178.35
16:40:07|61178.53
16:40:08|61176.88
16:40:09|61174.01
16:40:10|61171.46
16:40:11|61172.03
16:40:12|61173.37
16:40:13|61173.49
16:40:14|61173.25
16:40:15|61172.24
16:40:16|61165.56
16:40:17|61167.19
16:40:18|61165.55
16:40:20|61158.98
16:40:21|61157.22
16:40:22|61160.59
16:40:23|61158.14
16:40:23|61163.66
16:40:25|61160.25
16:40:25|61161.87
16:40:26|61160.24
16:40:28|61160.72
16:40:29|61160.26
16:40:30|61160.39
16:40:31|61167.06
16:40:32|61168.42
16:40:33|61178.81
16:40:34|61179.14
16:40:35|61178.23
16:40:36|61179.09
16:40:37|61186.09
16:40:38|61186.71
16:40:39|61184.02
16:40:40|61181.81
16:40:41|61179.13
16:40:42|61174.91
16:40:43|61178.03
16:40:44|61171.9
16:40:45|61169.12
16:40:47|61170.13
16:40:48|61169.97
16:40:49|61171.46
16:40:49|61169.83
16:40:51|61170.58
16:40:52|61170.9
16:40:53|61169.23
16:40:54|61172.63
16:40:54|61175.72
16:40:55|61175.74
16:40:57|61175.8
16:40:58|61175.48
16:41:00|61173.84
16:41:01|61176.98
16:41:02|61174.22
16:41:03|61172.98
16:41:04|61171.07
16:41:04|61170.64
16:41:06|61171.79
16:41:06|61167.96
16:41:07|61169.69
16:41:09|61173.35
16:41:10|61181.22
16:41:11|61180.22
16:41:12|61178.13
16:41:13|61179.71
16:41:14|61181.47
16:41:15|61181.44
16:41:17|61174.46
16:41:18|61169.67
16:41:19|61167.5
16:41:20|61169.94
16:41:21|61172.8
16:41:22|61172.37
16:41:23|61167.94
16:41:25|61173.52
16:41:25|61174.67
16:41:26|61178.95
16:41:28|61178.14
16:41:28|61179.89
16:41:29|61177.65
16:41:31|61174.29
16:41:31|61173.42
16:41:33|61173.15
16:41:34|61173.89
16:41:34|61172.15
16:41:35|61172.34
16:41:36|61170.38
16:41:38|61170.56
16:41:38|61171.5
16:41:40|61172.36
16:41:41|61172.22
16:41:41|61175.93
16:41:43|61174.43
16:41:43|61175.04
16:41:44|61172.33
16:41:46|61173.57
16:41:46|61171.9
16:41:48|61171.6
16:41:49|61174.04
16:41:50|61171.95
16:41:51|61170.59
16:41:52|61173.57
16:41:53|61173.12
16:41:54|61172.79
16:41:55|61179.26
16:41:56|61176.
16:41:57|61177.64
16:41:58|61176.52
16:42:00|61179.66
16:42:01|61188.05
16:42:01|61191.49
16:42:03|61192.74
16:42:04|61196.68
16:42:05|61202.11
16:42:06|61196.27
16:42:07|61191.37
16:42:08|61195.18
16:42:09|61193.98
16:42:10|61195.92
16:42:12|61193.43
16:42:12|61194.
16:42:13|61192.95
16:42:15|61202.89
16:42:15|61204.94
16:42:17|61207.
16:42:18|61206.38
16:42:19|61208.92
16:42:20|61200.33
16:42:21|61200.73
16:42:22|61201.09
16:42:23|61201.89
16:42:24|61203.8
16:42:25|61197.97
16:42:26|61201.26
16:42:28|61201.04
16:42:29|61193.87
16:42:30|61193.55
16:42:30|61192.08
16:42:31|61191.68
16:42:33|61193.02
16:42:34|61195.04
16:42:35|61194.77
16:42:36|61194.97
16:42:37|61196.21
16:42:38|61195.75
16:42:39|61194.84
16:42:40|61192.13
16:42:41|61196.72
16:42:42|61194.
16:42:43|61192.99
16:42:44|61193.98
16:42:46|61193.98
16:42:46|61193.1
16:42:47|61193.3
16:42:48|61193.17
16:42:50|61193.36
16:42:50|61193.42
16:42:51|61193.42
16:42:52|61197.22
16:42:54|61198.9
16:42:54|61196.57
16:42:56|61200.42
16:42:57|61196.82
16:42:57|61197.22
16:42:58|61200.14
16:43:00|61198.14
16:43:00|61196.3
16:43:03|61195.1
16:43:04|61195.67
16:43:05|61194.77
16:43:06|61196.28
16:43:07|61193.06
16:43:07|61193.69
16:43:09|61193.07
16:43:09|61191.28
16:43:11|61191.45
16:43:13|61191.81
16:43:13|61193.42
16:43:15|61195.83
16:43:16|61197.08
16:43:18|61195.51
16:43:19|61194.41
16:43:19|61191.08
16:43:20|61191.95
16:43:21|61196.52
16:43:23|61194.22
16:43:24|61194.16
16:43:24|61194.45
16:43:26|61192.33
16:43:26|61192.49
16:43:28|61194.96
16:43:29|61193.35
16:43:30|61191.23
16:43:31|61192.46
16:43:32|61193.09
16:43:33|61196.74
16:43:35|61198.13
16:43:35|61195.78
16:43:37|61195.76
16:43:37|61196.53
16:43:38|61193.85
16:43:40|61195.07
16:43:41|61195.19
16:43:42|61194.86
16:43:43|61193.6
16:43:43|61191.5
16:43:45|61188.67
16:43:46|61190.
16:43:47|61189.53
16:43:48|61189.54
16:43:49|61189.01
16:43:50|61191.08
16:43:51|61191.05
16:43:52|61189.79
16:43:53|61202.07
16:43:54|61205.72
16:43:55|61210.66
16:43:56|61210.46
16:43:57|61210.57
16:43:58|61205.21
16:43:59|61208.48
16:44:01|61211.8
16:44:02|61211.43
16:44:03|61212.06
16:44:04|61211.76
16:44:06|61210.12
16:44:06|61211.81
16:44:08|61214.91
16:44:10|61214.58
16:44:11|61211.61
16:44:11|61218.32
16:44:13|61220.34
16:44:14|61225.14
16:44:14|61223.6
16:44:16|61226.67
16:44:16|61232.49
16:44:17|61229.31
16:44:19|61230.13
16:44:20|61231.5
16:44:20|61235.96
16:44:22|61239.24
16:44:23|61236.89
16:44:24|61243.68
16:44:25|61245.81
16:44:26|61244.46
16:44:28|61248.13
16:44:28|61247.08
16:44:30|61248.
16:44:30|61250.65
16:44:32|61247.52
16:44:32|61247.76
16:44:34|61247.94
16:44:35|61245.09
16:44:36|61247.26
16:44:37|61248.23
16:44:38|61247.71
16:44:39|61247.56
16:44:40|61248.34
16:44:41|61248.28
16:44:42|61245.78
16:44:43|61243.53
16:44:44|61239.84
16:44:45|61239.6
16:44:47|61239.29
16:44:48|61238.28
16:44:48|61240.33
16:44:49|61237.28
16:44:51|61238.76
16:44:51|61236.29
16:44:52|61235.24
16:44:54|61235.72
16:44:55|61235.72
16:44:55|61233.36
16:44:56|61233.42
16:44:58|61230.46
16:44:59|61234.9
16:45:00|61238.01
16:45:02|61247.36
16:45:03|61237.37
16:45:04|61223.36
16:45:06|61220.3
16:45:06|61218.18
16:45:08|61221.08
16:45:08|61223.92
16:45:09|61222.98
16:45:11|61221.7
16:45:11|61219.54
16:45:12|61218.6
16:45:14|61222.57
16:45:16|61216.13
16:45:16|61222.26
16:45:17|61223.19
16:45:18|61223.48
16:45:19|61220.
16:45:21|61212.58
16:45:22|61220.91
16:45:24|61219.93
16:45:25|61225.99
16:45:25|61230.38
16:45:27|61232.31
16:45:27|61233.84
16:45:28|61235.26
16:45:30|61242.2
16:45:31|61240.79
16:45:31|61244.19
16:45:33|61247.58
16:45:35|61251.86
16:45:35|61247.85
16:45:36|61244.72
16:45:38|61244.96
16:45:39|61244.61
16:45:40|61245.24
16:45:41|61244.99
16:45:42|61246.81
16:45:43|61245.73
16:45:44|61247.21
16:45:46|61246.11
16:45:46|61238.44
16:45:47|61239.94
16:45:49|61240.85
16:45:49|61244.74
16:45:50|61241.36
16:45:51|61241.61
16:45:52|61242.
16:45:53|61244.37
16:45:54|61244.21
16:45:55|61241.28
16:45:57|61240.61
16:45:57|61243.97
16:45:59|61244.86
16:45:59|61239.96
16:46:00|61233.
16:46:02|61227.38
16:46:04|61222.74
16:46:05|61221.78
16:46:06|61220.86
16:46:10|61220.1
16:46:12|61215.89
16:46:13|61211.17
16:46:13|61212.38
16:46:14|61214.5
16:46:16|61214.15
16:46:16|61214.48
16:46:18|61212.88
16:46:19|61209.38
16:46:19|61209.38
16:46:20|61207.49
16:46:22|61208.05
16:46:24|61202.51
16:46:24|61201.74
16:46:26|61198.86
16:46:26|61196.
16:46:27|61196.23
16:46:29|61196.23
16:46:29|61194.91
16:46:31|61198.29
16:46:31|61195.87
16:46:32|61197.57
16:46:34|61199.17
16:46:34|61198.17
16:46:35|61198.34
16:46:36|61199.01
16:46:37|61197.78
16:46:38|61198.47
16:46:39|61198.47
16:46:40|61195.32
16:46:41|61196.44
16:46:42|61195.96
16:46:44|61198.09
16:46:45|61198.06
16:46:45|61198.08
16:46:46|61200.11
16:46:47|61199.89
16:46:48|61198.64
16:46:49|61194.88
16:46:51|61195.86
16:46:52|61197.36
16:46:52|61196.86
16:46:53|61198.4
16:46:55|61194.87
16:46:56|61194.87
16:46:57|61194.26
16:46:58|61195.93
16:46:59|61195.93
16:47:00|61196.24
16:47:01|61196.57
16:47:02|61193.87
16:47:04|61181.94
16:47:05|61180.67
16:47:06|61177.95
16:47:07|61171.69
16:47:08|61172.78
16:47:09|61177.
16:47:10|61176.83
16:47:12|61174.85
16:47:13|61173.02
16:47:13|61177.19
16:47:14|61179.02
16:47:15|61176.85
16:47:17|61175.87
16:47:17|61169.95
16:47:19|61172.84
16:47:19|61169.8
16:47:21|61171.37
16:47:21|61171.87
16:47:23|61173.22
16:47:24|61171.74
16:47:24|61174.9
16:47:26|61174.06
16:47:27|61174.85
16:47:27|61176.64
16:47:29|61186.56
16:47:30|61182.01
16:47:31|61182.68
16:47:32|61180.79
16:47:34|61184.28
16:47:35|61163.19
16:47:36|61160.94
16:47:37|61160.84
16:47:38|61161.65
16:47:39|61162.85
16:47:40|61160.75
16:47:41|61163.64
16:47:42|61160.34
16:47:42|61158.29
16:47:43|61158.29
16:47:45|61164.32
16:47:47|61158.27
16:47:48|61157.41
16:47:48|61156.77
16:47:50|61161.23
16:47:51|61159.29
16:47:52|61158.21
16:47:53|61156.29
16:47:54|61158.04
16:47:55|61156.51
16:47:56|61158.34
16:47:57|61157.44
16:47:58|61144.23
16:47:59|61146.04
16:48:00|61146.67
16:48:01|61147.98
16:48:02|61152.01
16:48:03|61152.8
16:48:05|61138.48
16:48:06|61140.85
16:48:08|61142.34
16:48:09|61151.39
16:48:11|61160.55
16:48:11|61149.96
16:48:13|61146.03
16:48:14|61153.68
16:48:15|61154.22
16:48:16|61154.22
16:48:17|61149.15
16:48:18|61147.6
16:48:19|61150.66
16:48:20|61149.74
16:48:22|61150.92
16:48:22|61150.9
16:48:24|61152.47
16:48:25|61159.03
16:48:27|61160.68
16:48:28|61158.93
16:48:28|61154.47
16:48:30|61154.63
16:48:30|61152.16
16:48:32|61153.15
16:48:32|61151.87
16:48:35|61146.77
16:48:36|61149.99
16:48:37|61156.43
16:48:38|61156.3
16:48:39|61159.66
16:48:40|61156.71
16:48:41|61156.27
16:48:42|61157.48
16:48:43|61153.03
16:48:44|61149.98
16:48:45|61146.28
16:48:46|61143.41
16:48:47|61136.38
16:48:48|61134.87
16:48:49|61128.54
16:48:50|61124.76
16:48:51|61124.
16:48:52|61123.8
16:48:53|61119.54
16:48:54|61122.91
16:48:55|61121.7
16:48:56|61121.07
16:48:57|61117.62
16:48:58|61115.26
16:48:59|61113.99
16:49:00|61115.75
16:49:01|61115.58
16:49:02|61122.57
16:49:03|61117.8
16:49:04|61122.61
16:49:05|61118.01
16:49:06|61118.87
16:49:08|61118.71
16:49:09|61118.01
16:49:10|61129.6
16:49:11|61141.05
16:49:12|61123.96
16:49:13|61117.45
16:49:14|61117.43
16:49:14|61125.31
16:49:16|61123.57
16:49:17|61130.3
16:49:18|61124.86
16:49:18|61128.24
16:49:20|61123.67
16:49:21|61124.26
16:49:22|61123.54
16:49:23|61123.22
16:49:24|61127.69
16:49:25|61128.6
16:49:26|61130.56
16:49:28|61129.61
16:49:29|61128.23
16:49:29|61129.01
16:49:30|61139.05
16:49:31|61141.18
16:49:32|61140.7
16:49:34|61136.09
16:49:35|61138.41
16:49:35|61137.59
16:49:36|61132.05
16:49:38|61135.28
16:49:38|61135.01
16:49:39|61136.07
16:49:41|61135.5
16:49:42|61136.03
16:49:42|61135.67
16:49:43|61134.7
16:49:44|61133.63
16:49:45|61134.07
16:49:46|61134.28
16:49:47|61130.26
16:49:49|61133.46
16:49:50|61131.55
16:49:51|61133.34
16:49:52|61134.6
16:49:53|61135.94
16:49:54|61132.36
16:49:55|61131.53
16:49:56|61134.03
16:49:58|61135.3
16:49:58|61133.71
16:49:59|61137.
16:50:00|61138.5
16:50:01|61132.54
16:50:02|61138.74
16:50:03|61132.61
16:50:04|61130.57
16:50:06|61131.6
16:50:07|61127.16
16:50:09|61126.35
16:50:11|61125.93
16:50:11|61123.82
16:50:12|61122.16
16:50:13|61121.06
16:50:15|61121.01
16:50:16|61123.56
16:50:17|61121.59
16:50:17|61118.72
16:50:19|61113.8
16:50:19|61110.46
16:50:21|61111.93
16:50:22|61115.84
16:50:24|61112.84
16:50:24|61100.57
16:50:26|61105.28
16:50:27|61106.
16:50:28|61110.6
16:50:29|61107.95
16:50:29|61112.32
16:50:31|61109.9
16:50:32|61107.68
16:50:32|61106.17
16:50:34|61107.43
16:50:36|61105.43
16:50:36|61099.52
16:50:37|61096.41
16:50:39|61097.81
16:50:40|61094.93
16:50:41|61096.43
16:50:42|61090.7
16:50:43|61087.4
16:50:43|61090.4
16:50:45|61090.4
16:50:45|61089.82
16:50:47|61089.75
16:50:47|61084.22
16:50:48|61090.86
16:50:49|61087.99
16:50:50|61083.16
16:50:51|61077.97
16:50:53|61077.54
16:50:54|61079.68
16:50:55|61077.17
16:50:57|61081.97
16:50:58|61080.77
16:50:59|61081.96
16:51:00|61082.59
16:51:01|61088.16
16:51:02|61094.85
16:51:03|61095.82
16:51:04|61098.38
16:51:05|61097.84
16:51:06|61099.85
16:51:07|61088.83
16:51:09|61096.06
16:51:09|61098.48
16:51:10|61096.44
16:51:11|61097.3
16:51:12|61093.85
16:51:13|61091.78
16:51:15|61092.25
16:51:16|61096.27
16:51:16|61093.95
16:51:19|61091.87
16:51:20|61093.61
16:51:20|61096.34
16:51:22|61095.57
16:51:22|61093.93
16:51:24|61099.3
16:51:25|61100.79
16:51:26|61102.01
16:51:27|61112.13
16:51:27|61112.16
16:51:28|61112.7
16:51:30|61110.94
16:51:31|61109.52
16:51:32|61108.25
16:51:33|61110.
16:51:34|61109.22
16:51:36|61107.94
16:51:36|61106.43
16:51:38|61104.71
16:51:38|61103.75
16:51:39|61106.21
16:51:41|61106.35
16:51:42|61106.27
16:51:43|61107.9
16:51:44|61109.43
16:51:45|61100.15
16:51:46|61095.24
16:51:47|61083.12
16:51:49|61083.35
16:51:49|61091.59
16:51:50|61092.91
16:51:52|61091.32
16:51:52|61091.13
16:51:53|61091.98
16:51:54|61091.46
16:51:55|61092.03
16:51:57|61098.98
16:51:57|61095.88
16:51:58|61092.6
16:51:59|61094.65
16:52:00|61093.98
16:52:02|61092.15
16:52:03|61092.82
16:52:03|61089.66
16:52:04|61087.87
16:52:06|61087.46
16:52:07|61082.01
16:52:09|61086.6
16:52:10|61082.9
16:52:11|61082.82
16:52:12|61084.
16:52:14|61084.79
16:52:14|61082.9
16:52:16|61086.13
16:52:16|61090.22
16:52:17|61091.33
16:52:20|61087.34
16:52:20|61088.5
16:52:21|61087.89
16:52:23|61089.2
16:52:23|61088.7
16:52:24|61087.19
16:52:26|61088.37
16:52:27|61087.51
16:52:27|61088.51
16:52:28|61088.11
16:52:30|61087.26
16:52:30|61082.14
16:52:32|61083.56
16:52:33|61087.54
16:52:33|61087.
16:52:35|61085.74
16:52:36|61085.82
16:52:37|61097.89
16:52:38|61099.4
16:52:39|61100.02
16:52:41|61103.81
16:52:42|61104.97
16:52:42|61104.44
16:52:43|61109.73
16:52:44|61109.56
16:52:45|61112.87
16:52:46|61114.67
16:52:47|61114.63
16:52:49|61112.54
16:52:49|61112.56
16:52:50|61113.87
16:52:52|61113.01
16:52:54|61112.59
16:52:54|61105.55
16:52:55|61111.18
16:52:56|61108.14
16:52:57|61110.34
16:52:58|61110.34
16:53:00|61111.84
16:53:01|61114.55
16:53:01|61115.68
16:53:02|61116.69
16:53:03|61117.24
16:53:05|61115.92
16:53:05|61115.57
16:53:06|61115.19
16:53:07|61114.78
16:53:09|61115.13
16:53:09|61116.07
16:53:11|61116.8
16:53:13|61117.21
16:53:14|61113.57
16:53:16|61113.26
16:53:17|61112.34
16:53:18|61106.08
16:53:19|61107.48
16:53:20|61112.44
16:53:21|61119.61
16:53:22|61119.21
16:53:22|61120.01
16:53:24|61135.17
16:53:25|61138.21
16:53:26|61148.31
16:53:27|61146.54
16:53:28|61146.23
16:53:29|61147.89
16:53:30|61147.
16:53:31|61147.67
16:53:32|61148.6
16:53:33|61140.51
16:53:34|61141.91
16:53:35|61141.5
16:53:36|61141.27
16:53:37|61139.99
16:53:38|61137.42
16:53:39|61131.86
16:53:41|61133.45
16:53:41|61136.98
16:53:43|61137.34
16:53:44|61139.61
16:53:45|61141.14
16:53:45|61140.54
16:53:47|61149.91
16:53:48|61148.43
16:53:49|61149.86
16:53:50|61148.19
16:53:51|61144.78
16:53:52|61143.55
16:53:53|61141.93
16:53:54|61135.55
16:53:55|61139.64
16:53:56|61139.37
16:53:57|61137.7
16:53:58|61140.47
16:53:59|61139.89
16:54:01|61139.89
16:54:01|61143.28
16:54:02|61143.42
16:54:04|61142.38
16:54:04|61142.54
16:54:05|61135.25
16:54:07|61140.84
16:54:08|61138.53
16:54:08|61140.33
16:54:10|61141.5
16:54:12|61138.91
16:54:13|61140.05
16:54:15|61136.23
16:54:16|61135.27
16:54:16|61130.8
16:54:18|61128.43
16:54:19|61132.26
16:54:20|61129.65
16:54:22|61131.68
16:54:22|61133.22
16:54:24|61133.22
16:54:24|61134.8
16:54:26|61135.49
16:54:26|61134.16
16:54:27|61132.63
16:54:28|61130.06
16:54:29|61129.67
16:54:32|61132.74
16:54:32|61128.36
16:54:33|61132.71
16:54:34|61126.46
16:54:35|61127.98
16:54:36|61126.98
16:54:38|61122.72
16:54:39|61117.04
16:54:39|61117.12
16:54:41|61116.69
16:54:41|61114.37
16:54:43|61112.23
16:54:43|61110.95
16:54:44|61109.94
16:54:45|61112.36
16:54:46|61112.32
16:54:47|61108.57
16:54:48|61112.06
16:54:49|61110.84
16:54:50|61111.08
16:54:51|61118.7
16:54:52|61122.54
16:54:54|61120.08
16:54:54|61131.49
16:54:56|61133.81
16:54:56|61135.85
16:54:58|61137.32
16:54:59|61138.62
16:55:00|61140.69
16:55:01|61140.09
16:55:02|61138.57
16:55:03|61135.13
16:55:04|61130.36
16:55:05|61130.67
16:55:06|61126.29
16:55:08|61133.98
16:55:08|61133.82
16:55:10|61131.94
16:55:11|61132.01
16:55:12|61132.91
16:55:13|61129.84
16:55:15|61128.62
16:55:16|61128.33
16:55:17|61136.
16:55:18|61135.84
16:55:20|61135.75
16:55:20|61136.07
16:55:22|61136.1
16:55:22|61136.34
16:55:23|61133.78
16:55:24|61134.72
16:55:26|61134.72
16:55:27|61134.72
16:55:27|61134.32
16:55:28|61135.06
16:55:30|61137.81
16:55:30|61136.76
16:55:32|61138.41
16:55:32|61137.22
16:55:34|61138.27
16:55:34|61137.77
16:55:36|61137.82
16:55:37|61137.99
16:55:38|61138.02
16:55:39|61140.28
16:55:40|61138.64
16:55:41|61135.84
16:55:43|61139.36
16:55:44|61136.51
16:55:44|61136.67
16:55:45|61136.21
16:55:47|61136.53
16:55:47|61133.96
16:55:48|61135.41
16:55:49|61135.22
16:55:51|61133.6
16:55:52|61134.66
16:55:53|61134.
16:55:54|61133.14
16:55:55|61134.11
16:55:56|61134.98
16:55:57|61134.41
16:55:59|61134.41
16:56:00|61133.54
16:56:01|61136.13
16:56:02|61134.41
16:56:03|61133.36
16:56:04|61134.06
16:56:06|61129.69
16:56:07|61129.43
16:56:07|61130.27
16:56:08|61134.73
16:56:09|61134.17
16:56:10|61135.39
16:56:11|61134.77
16:56:12|61132.73
16:56:14|61133.16
16:56:15|61130.83
16:56:16|61136.2
16:56:18|61135.03
16:56:18|61134.32
16:56:19|61134.25
16:56:20|61133.05
16:56:22|61130.67
16:56:23|61130.54
16:56:24|61125.28
16:56:25|61126.02
16:56:26|61123.6
16:56:27|61124.51
16:56:28|61123.75
16:56:29|61125.
16:56:30|61127.91
16:56:31|61126.29
16:56:32|61128.48
16:56:33|61128.48
16:56:34|61126.7
16:56:35|61127.08
16:56:36|61125.66
16:56:37|61124.76
16:56:38|61124.68
16:56:39|61116.98
16:56:40|61117.88
16:56:41|61119.15
16:56:42|61116.66
16:56:43|61115.53
16:56:44|61119.9
16:56:45|61120.17
16:56:46|61119.49
16:56:47|61121.39
16:56:48|61121.57
16:56:49|61121.57
16:56:51|61120.96
16:56:51|61118.79
16:56:52|61120.4
16:56:53|61118.33
16:56:54|61114.95
16:56:55|61112.24
16:56:56|61110.64
16:56:57|61108.64
16:56:59|61107.6
16:56:59|61100.
16:57:00|61103.88
16:57:01|61102.87
16:57:03|61098.12
16:57:04|61100.22
16:57:04|61101.74
16:57:05|61092.86
16:57:07|61095.94
16:57:07|61094.81
16:57:09|61094.81
16:57:09|61104.4
16:57:10|61107.11
16:57:11|61112.13
16:57:12|61109.44
16:57:13|61106.73
16:57:15|61109.9
16:57:17|61104.01
16:57:17|61108.39
16:57:18|61107.4
16:57:20|61109.7
16:57:21|61108.55
16:57:22|61106.17
16:57:23|61113.88
16:57:25|61112.95
16:57:26|61106.41
16:57:27|61111.21
16:57:28|61111.39
16:57:29|61129.99
16:57:30|61133.54
16:57:31|61134.94
16:57:32|61135.85
16:57:34|61135.75
16:57:34|61134.36
16:57:35|61135.43
16:57:36|61139.84
16:57:38|61141.06
16:57:38|61139.
16:57:40|61136.41
16:57:40|61134.52
16:57:41|61134.67
16:57:43|61136.75
16:57:44|61128.03
16:57:45|61131.88
16:57:46|61133.35
16:57:47|61133.58
16:57:48|61136.02
16:57:49|61137.
16:57:50|61137.79
16:57:51|61138.92
16:57:53|61139.38
16:57:53|61138.09
16:57:54|61138.89
16:57:56|61146.85
16:57:57|61146.6
16:57:58|61149.27
16:57:58|61146.19
16:57:59|61146.84
16:58:01|61145.04
16:58:01|61149.48
16:58:02|61150.02
16:58:04|61150.02
16:58:04|61150.11
16:58:06|61146.54
16:58:07|61150.14
16:58:08|61150.14
16:58:08|61150.14
16:58:10|61147.89
16:58:10|61150.14
16:58:11|61140.77
16:58:12|61131.88
16:58:15|61129.84
16:58:16|61129.7
16:58:16|61129.22
16:58:18|61128.75
16:58:18|61128.88
16:58:20|61128.87
16:58:22|61129.01
16:58:23|61136.75
16:58:24|61133.71
16:58:25|61132.96
16:58:27|61130.96
16:58:27|61130.91
16:58:28|61121.96
16:58:29|61121.54
16:58:31|61121.54
16:58:31|61120.98
16:58:33|61121.78
16:58:34|61121.73
16:58:34|61136.27
16:58:36|61140.52
16:58:37|61142.92
16:58:38|61143.13
16:58:39|61138.71
16:58:40|61142.18
16:58:41|61140.49
16:58:42|61138.42
16:58:43|61139.64
16:58:44|61135.35
16:58:45|61134.79
16:58:47|61135.19
16:58:47|61134.49
16:58:48|61133.94
16:58:49|61135.11
16:58:50|61134.37
16:58:51|61133.91
16:58:52|61127.98
16:58:53|61132.03
16:58:55|61132.03
16:58:55|61132.03
16:58:56|61132.03
16:58:58|61133.42
16:58:58|61131.18
16:58:59|61134.99
16:59:00|61132.09
16:59:01|61137.55
16:59:03|61140.81
16:59:04|61145.36
16:59:05|61148.95
16:59:06|61146.06
16:59:07|61146.63
16:59:08|61143.8
16:59:09|61144.43
16:59:10|61141.91
16:59:11|61141.51
16:59:12|61148.18
16:59:13|61148.35
16:59:14|61148.48
16:59:16|61147.5
16:59:17|61148.18
16:59:17|61155.74
16:59:19|61154.11
16:59:20|61159.66
16:59:21|61163.24
16:59:22|61163.03
16:59:23|61158.7
16:59:25|61161.03
16:59:25|61159.63
16:59:27|61160.29
16:59:28|61162.07
16:59:29|61162.07
16:59:30|61161.47
16:59:31|61162.23
16:59:32|61162.36
16:59:33|61162.41
16:59:34|61162.33
16:59:35|61163.8
16:59:36|61161.92
16:59:37|61161.67
16:59:39|61164.39
16:59:39|61162.63
16:59:40|61161.17
16:59:41|61159.96
16:59:42|61162.46
16:59:44|61162.02
16:59:44|61161.88
16:59:45|61161.88
16:59:47|61160.13
16:59:48|61162.6
16:59:49|61162.07
16:59:50|61161.96
16:59:51|61161.96
16:59:52|61161.84
16:59:53|61159.83
16:59:54|61160.35
16:59:55|61162.98
16:59:57|61163.2
16:59:57|61163.62
16:59:58|61169.52
16:59:59|61170.57
17:00:00|61182.64
17:00:01|61184.98
17:00:02|61184.1
17:00:04|61190.01
17:00:04|61190.03
17:00:07|61198.04
17:00:08|61204.04
17:00:08|61199.73
17:00:09|61207.81
17:00:10|61206.48
17:00:12|61203.89
17:00:12|61215.
17:00:13|61214.57
17:00:14|61217.56
17:00:17|61224.39
17:00:18|61233.67
17:00:19|61216.01
17:00:20|61213.52
17:00:22|61207.99
17:00:23|61208.13
17:00:24|61204.11
17:00:25|61208.71
17:00:26|61214.99
17:00:28|61210.
17:00:28|61213.85
17:00:29|61211.21
17:00:30|61206.13
17:00:31|61206.76
17:00:33|61204.54
17:00:33|61208.36
17:00:35|61204.98
17:00:36|61205.91
17:00:37|61204.
17:00:38|61194.87
17:00:39|61195.68
17:00:40|61195.77
17:00:41|61198.74
17:00:42|61199.14
17:00:43|61197.66
17:00:44|61199.08
17:00:45|61203.24
17:00:46|61200.17
17:00:47|61200.38
17:00:48|61199.01
17:00:49|61194.65
17:00:50|61195.66
17:00:51|61196.44
17:00:52|61196.44
17:00:53|61199.77
17:00:54|61197.65
17:00:55|61193.35
17:00:56|61192.39
17:00:57|61195.13
17:00:58|61197.11
17:00:59|61196.99
17:01:00|61196.86
17:01:01|61203.24
17:01:02|61207.19
17:01:03|61208.26
17:01:04|61205.99
17:01:06|61205.42
17:01:06|61208.27
17:01:07|61211.19
17:01:08|61198.
17:01:09|61197.75
17:01:10|61195.42
17:01:11|61195.18
17:01:12|61193.35
17:01:13|61195.01
17:01:14|61199.99
17:01:15|61194.43
17:01:16|61194.83
17:01:17|61194.2
17:01:19|61191.92
17:01:21|61192.
17:01:22|61192.
17:01:23|61194.22
17:01:25|61190.62
17:01:26|61188.
17:01:27|61181.83
17:01:28|61181.72
17:01:29|61181.57
17:01:31|61181.57
17:01:31|61182.47
17:01:32|61180.45
17:01:34|61180.45
17:01:34|61179.91
17:01:35|61185.93
17:01:36|61185.32
17:01:37|61185.32
17:01:39|61182.2
17:01:40|61179.21
17:01:41|61183.91
17:01:42|61182.91
17:01:43|61184.38
17:01:45|61186.23
17:01:46|61182.61
17:01:47|61181.46
17:01:47|61183.67
17:01:49|61185.39
17:01:50|61183.77
17:01:51|61184.
17:01:52|61185.7
17:01:53|61185.7
17:01:54|61185.7
17:01:55|61183.81
17:01:56|61183.37
17:01:57|61183.82
17:01:58|61183.06
17:01:59|61185.92
17:02:01|61171.8
17:02:02|61159.11
17:02:03|61157.94
17:02:04|61154.19
17:02:06|61150.75
17:02:06|61142.98
17:02:07|61138.87
17:02:08|61133.96
17:02:09|61133.51
17:02:11|61132.78
17:02:11|61130.06
17:02:12|61123.19
17:02:13|61122.04
17:02:15|61128.73
17:02:15|61125.79
17:02:16|61134.27
17:02:18|61135.77
17:02:19|61128.25
17:02:20|61132.55
17:02:21|61127.43
17:02:23|61128.15
17:02:24|61127.76
17:02:24|61126.03
17:02:25|61129.36
17:02:26|61128.46
17:02:28|61129.18
17:02:29|61120.9
17:02:31|61117.93
17:02:32|61132.78
17:02:33|61136.78
17:02:34|61138.54
17:02:35|61126.
17:02:36|61129.38
17:02:36|61127.85
17:02:38|61128.32
17:02:39|61137.43
17:02:41|61140.97
17:02:42|61139.79
17:02:43|61142.36
17:02:44|61140.72
17:02:45|61140.96
17:02:46|61141.33
17:02:47|61138.01
17:02:47|61138.01
17:02:48|61134.13
17:02:50|61134.57
17:02:50|61135.87
17:02:52|61135.54
17:02:53|61139.16
17:02:54|61138.96
17:02:54|61136.54
17:02:56|61139.19
17:02:57|61137.3
17:02:58|61138.57
17:02:59|61139.52
17:03:00|61137.71
17:03:01|61143.63
17:03:02|61143.01
17:03:03|61149.52
17:03:04|61146.36
17:03:05|61147.02
17:03:06|61150.01
17:03:07|61148.88
17:03:08|61148.57
17:03:09|61144.75
17:03:11|61122.06
17:03:11|61122.45
17:03:12|61126.3
17:03:13|61126.7
17:03:15|61127.17
17:03:15|61129.8
17:03:16|61132.85
17:03:18|61134.75
17:03:19|61131.68
17:03:19|61130.97
17:03:21|61131.58
17:03:22|61131.82
17:03:24|61131.65
17:03:25|61130.
17:03:26|61130.71
17:03:27|61131.4
17:03:28|61133.69
17:03:30|61131.77
17:03:30|61131.77
17:03:31|61133.04
17:03:32|61133.13
17:03:33|61128.77
17:03:35|61130.96
17:03:36|61129.15
17:03:37|61129.85
17:03:37|61129.85
17:03:38|61128.33
17:03:39|61128.44
17:03:41|61128.7
17:03:41|61127.3
17:03:43|61126.46
17:03:43|61127.37
17:03:44|61124.73
17:03:46|61124.56
17:03:47|61126.12
17:03:47|61129.05
17:03:48|61133.21
17:03:49|61132.13
17:03:51|61132.96
17:03:52|61133.56
17:03:52|61133.61
17:03:54|61133.24
17:03:55|61131.84
17:03:55|61129.71
17:03:56|61128.01
17:03:58|61127.94
17:03:59|61130.02
17:04:00|61128.73
17:04:01|61130.27
17:04:02|61131.48
17:04:03|61133.51
17:04:04|61131.92
17:04:06|61131.67
17:04:07|61132.92
17:04:08|61150.41
17:04:08|61149.87
17:04:09|61148.65
17:04:11|61149.
17:04:12|61144.21
17:04:13|61144.32
17:04:14|61150.26
17:04:15|61152.93
17:04:16|61151.54
17:04:17|61161.42
17:04:18|61160.51
17:04:19|61160.52
17:04:20|61162.23
17:04:22|61162.41
17:04:24|61162.17
17:04:24|61164.06
17:04:26|61173.02
17:04:28|61171.4
17:04:29|61172.67
17:04:31|61172.3
17:04:32|61172.21
17:04:33|61171.87
17:04:34|61171.87
17:04:36|61172.88
17:04:37|61173.19
17:04:37|61166.21
17:04:39|61168.31
17:04:40|61167.57
17:04:42|61167.86
17:04:42|61166.12
17:04:43|61166.49
17:04:44|61166.19
17:04:45|61164.64
17:04:47|61163.37
17:04:48|61154.66
17:04:49|61156.97
17:04:50|61159.19
17:04:50|61164.49
17:04:52|61166.1
17:04:53|61167.11
17:04:53|61167.09
17:04:56|61165.61
17:04:57|61166.07
17:04:58|61169.56
17:04:59|61166.98
17:04:59|61168.34
17:05:00|61166.64
17:05:02|61163.03
17:05:03|61161.81
17:05:04|61162.09
17:05:05|61163.63
17:05:06|61162.3
17:05:07|61160.62
17:05:08|61160.94
17:05:09|61154.46
17:05:10|61146.83
17:05:11|61142.65
17:05:11|61143.54
17:05:13|61139.41
17:05:14|61148.23
17:05:15|61160.23
17:05:16|61170.4
17:05:17|61172.35
17:05:18|61174.56
17:05:19|61174.88
17:05:20|61174.64
17:05:21|61177.2
17:05:22|61176.01
17:05:24|61176.75
17:05:26|61177.91
17:05:27|61177.72
17:05:28|61184.01
17:05:30|61183.26
17:05:30|61183.26
17:05:31|61183.35
17:05:33|61182.64
17:05:34|61184.25
17:05:35|61182.53
17:05:35|61177.4
17:05:37|61179.79
17:05:38|61178.91
17:05:39|61180.75
17:05:39|61181.33
17:05:41|61182.78
17:05:42|61182.25
17:05:43|61182.25
17:05:45|61182.25
17:05:45|61188.59
17:05:47|61188.15
17:05:47|61189.52
17:05:48|61191.03
17:05:50|61189.21
17:05:50|61189.11
17:05:52|61191.15
17:05:53|61192.19
17:05:54|61192.14
17:05:55|61188.89
17:05:55|61188.82
17:05:57|61189.8
17:05:58|61188.81
17:05:59|61190.04
17:06:00|61197.64
17:06:01|61198.81
17:06:02|61191.39
17:06:03|61192.11
17:06:04|61190.98
17:06:05|61190.
17:06:06|61195.7
17:06:07|61191.98
17:06:09|61195.65
17:06:10|61196.83
17:06:11|61198.96
17:06:12|61205.28
17:06:12|61205.88
17:06:14|61206.5
17:06:15|61201.7
17:06:16|61196.59
17:06:17|61195.93
17:06:18|61197.15
17:06:19|61195.19
17:06:20|61190.4
17:06:21|61192.67
17:06:23|61189.06
17:06:25|61190.44
17:06:27|61191.97
17:06:28|61190.01
17:06:29|61181.73
17:06:30|61178.35
17:06:31|61176.84
17:06:33|61177.59
17:06:34|61176.37
17:06:35|61175.86
17:06:36|61174.3
17:06:37|61160.84
17:06:38|61159.15
17:06:40|61156.01
17:06:40|61152.2
17:06:42|61159.4
17:06:43|61159.92
17:06:44|61159.63
17:06:45|61161.47
17:06:46|61161.57
17:06:47|61160.78
17:06:49|61163.34
17:06:50|61162.27
17:06:51|61161.96
17:06:52|61160.01
17:06:53|61161.73
17:06:53|61161.73
17:06:55|61162.11
17:06:56|61159.53
17:06:56|61160.56
17:06:58|61160.53
17:06:59|61160.79
17:07:00|61165.67
17:07:01|61170.18
17:07:02|61172.55
17:07:04|61173.12
17:07:04|61176.19
17:07:05|61176.11
17:07:06|61176.67
17:07:07|61176.7
17:07:09|61171.64
17:07:09|61170.3
17:07:10|61169.
17:07:12|61168.87
17:07:13|61167.89
17:07:13|61151.91
17:07:15|61141.25
17:07:16|61139.01
17:07:16|61135.46
17:07:17|61128.98
17:07:19|61133.39
17:07:20|61133.27
17:07:21|61134.33
17:07:22|61133.5
17:07:24|61133.08
17:07:25|61132.66
17:07:26|61134.07
17:07:27|61124.02
17:07:28|61118.9
17:07:29|61116.
17:07:30|61112.54
17:07:31|61112.52
17:07:33|61110.22
17:07:34|61107.93
17:07:35|61111.99
17:07:35|61112.13
17:07:37|61110.6
17:07:37|61110.6
17:07:40|61103.87
17:07:41|61106.42
17:07:42|61105.12
17:07:43|61102.47
17:07:43|61104.36
17:07:44|61103.99
17:07:46|61103.84
17:07:47|61105.7
17:07:48|61106.04
17:07:49|61104.95
17:07:50|61104.79
17:07:52|61103.91
17:07:52|61101.2
17:07:53|61101.17
17:07:55|61106.05
17:07:56|61106.08
17:07:56|61108.55
17:07:57|61103.9
17:07:59|61106.66
17:07:59|61104.61
17:08:01|61101.02
17:08:02|61102.
17:08:02|61101.83
17:08:04|61097.51
17:08:04|61097.17
17:08:05|61098.51
17:08:07|61096.84
17:08:08|61095.39
17:08:09|61094.67
17:08:10|61094.63
17:08:10|61094.63
17:08:12|61093.96
17:08:13|61091.01
17:08:14|61090.93
17:08:15|61090.07
17:08:16|61087.07
17:08:17|61087.07
17:08:17|61093.99
17:08:19|61091.01
17:08:20|61086.14
17:08:21|61090.58
17:08:21|61091.75
17:08:23|61093.49
17:08:24|61086.07
17:08:25|61086.06
17:08:26|61084.77
17:08:27|61082.35
17:08:29|61082.92
17:08:30|61085.79
17:08:31|61085.17
17:08:32|61085.21
17:08:33|61084.91
17:08:35|61083.32
17:08:36|61083.55
17:08:37|61079.62
17:08:37|61082.49
17:08:39|61078.
17:08:40|61074.63
17:08:43|61075.5
17:08:43|61084.06
17:08:44|61084.
17:08:45|61085.77
17:08:47|61089.43
17:08:48|61083.45
17:08:49|61076.6
17:08:51|61076.48
17:08:52|61080.49
17:08:53|61080.24
17:08:54|61080.01
17:08:55|61085.16
17:08:55|61082.68
17:08:57|61082.8
17:08:57|61084.13
17:08:58|61085.61
17:09:00|61083.79
17:09:01|61083.32
17:09:02|61083.78
17:09:03|61083.32
17:09:04|61084.29
17:09:05|61083.98
17:09:06|61082.8
17:09:08|61084.06
17:09:08|61083.75
17:09:09|61085.99
17:09:11|61090.84
17:09:12|61089.89
17:09:13|61088.66
17:09:13|61090.19
17:09:14|61088.66
17:09:15|61088.74
17:09:16|61089.02
17:09:18|61084.03
17:09:18|61084.36
17:09:19|61085.89
17:09:20|61087.44
17:09:22|61088.11
17:09:22|61089.3
17:09:23|61090.15
17:09:24|61088.01
17:09:25|61096.03
17:09:28|61093.28
17:09:28|61101.63
17:09:29|61100.73
17:09:30|61100.06
17:09:31|61100.06
17:09:32|61099.64
17:09:34|61100.12
17:09:35|61100.12
17:09:37|61100.12
17:09:37|61100.12
17:09:39|61099.81
17:09:40|61098.06
17:09:41|61100.12
17:09:41|61100.85
17:09:42|61100.56
17:09:43|61098.68
17:09:45|61099.74
17:09:46|61101.24
17:09:47|61098.95
17:09:47|61100.04
17:09:49|61101.33
17:09:50|61102.65
17:09:51|61105.76
17:09:52|61104.06
17:09:53|61103.78
17:09:55|61106.78
17:09:55|61106.08
17:09:57|61106.42
17:09:58|61104.28
17:09:59|61102.88
17:10:00|61104.
17:10:01|61098.55
17:10:02|61096.22
17:10:04|61110.52
17:10:05|61104.67
17:10:06|61098.48
17:10:06|61091.54
17:10:08|61091.34
17:10:09|61089.6
17:10:10|61087.61
17:10:11|61091.25
17:10:12|61091.98
17:10:13|61088.51
17:10:14|61089.78
17:10:15|61098.55
17:10:16|61103.68
17:10:17|61115.
17:10:18|61116.62
17:10:19|61115.84
17:10:20|61111.98
17:10:21|61107.58
17:10:22|61107.79
17:10:23|61111.46
17:10:24|61111.44
17:10:25|61115.5
17:10:26|61117.03
17:10:27|61121.3
17:10:28|61118.97
17:10:30|61119.78
17:10:30|61123.6
17:10:32|61130.
17:10:32|61129.08
17:10:33|61114.45
17:10:34|61114.33
17:10:35|61109.57
17:10:36|61104.93
17:10:38|61104.41
17:10:39|61107.88
17:10:40|61113.32
17:10:40|61109.12
17:10:42|61107.32
17:10:43|61108.55
17:10:44|61107.4
17:10:46|61110.25
17:10:46|61107.16
17:10:48|61110.24
17:10:49|61105.34
17:10:50|61107.08
17:10:51|61105.18
17:10:51|61105.59
17:10:52|61107.34
17:10:54|61112.
17:10:54|61106.83
17:10:55|61107.32
17:10:56|61108.22
17:10:57|61109.1
17:10:58|61109.28
17:10:59|61112.77
17:11:00|61109.74
17:11:01|61109.74
17:11:03|61109.75
17:11:04|61104.21
17:11:05|61105.53
17:11:06|61098.
17:11:07|61100.63
17:11:07|61101.29
17:11:09|61106.3
17:11:10|61110.92
17:11:11|61113.73
17:11:12|61115.1
17:11:12|61116.78
17:11:14|61117.53
17:11:14|61116.06
17:11:15|61119.03
17:11:17|61119.47
17:11:17|61119.07
17:11:19|61116.
17:11:20|61112.21
17:11:21|61109.57
17:11:22|61109.46
17:11:23|61108.36
17:11:24|61110.22
17:11:25|61115.74
17:11:26|61116.97
17:11:28|61116.8
17:11:29|61113.18
17:11:30|61114.44
17:11:31|61116.2
17:11:32|61113.39
17:11:33|61113.05
17:11:35|61112.25
17:11:36|61113.46
17:11:37|61116.17
17:11:38|61116.18
17:11:39|61113.45
17:11:39|61113.42
17:11:40|61112.01
17:11:42|61112.01
17:11:43|61111.23
17:11:44|61113.27
17:11:45|61116.75
17:11:46|61116.68
17:11:46|61115.44
17:11:48|61115.37
17:11:49|61114.12
17:11:50|61113.9
17:11:51|61112.18
17:11:53|61114.01
17:11:54|61113.2
17:11:55|61111.85
17:11:55|61114.52
17:11:56|61113.67
17:11:57|61114.03
17:11:59|61113.3
17:12:00|61113.79
17:12:01|61115.38
17:12:02|61111.09
17:12:03|61110.39
17:12:04|61111.55
17:12:05|61111.55
17:12:06|61109.28
17:12:07|61106.04
17:12:09|61104.25
17:12:09|61121.3
17:12:10|61118.86
17:12:11|61119.17
17:12:12|61115.86
17:12:13|61117.45
17:12:14|61116.58
17:12:15|61116.4
17:12:16|61118.36
17:12:17|61116.92
17:12:19|61113.58
17:12:20|61115.64
17:12:20|61115.98
17:12:21|61117.13
17:12:22|61117.06
17:12:23|61118.39
17:12:24|61116.86
17:12:25|61120.28
17:12:26|61120.
17:12:28|61120.07
17:12:30|61120.88
17:12:30|61118.57
17:12:31|61121.69
17:12:33|61119.98
17:12:34|61121.07
17:12:35|61118.24
17:12:36|61116.13
17:12:36|61115.89
17:12:37|61116.51
17:12:39|61115.38
17:12:40|61116.26
17:12:41|61116.22
17:12:42|61115.83
17:12:44|61113.53
17:12:45|61116.18
17:12:46|61115.14
17:12:47|61115.14
17:12:48|61115.
17:12:49|61117.98
17:12:50|61117.98
17:12:50|61115.97
17:12:52|61112.71
17:12:54|61110.58
17:12:54|61111.63
17:12:55|61111.2
17:12:56|61107.96
17:12:58|61108.99
17:12:58|61117.78
17:12:59|61122.01
17:13:01|61120.97
17:13:01|61122.
17:13:02|61120.9
17:13:03|61133.46
17:13:04|61140.93
17:13:05|61141.78
17:13:06|61142.87
17:13:07|61145.87
17:13:09|61145.3
17:13:09|61144.57
17:13:10|61146.43
17:13:11|61156.65
17:13:12|61162.13
17:13:14|61162.47
17:13:14|61157.76
17:13:15|61158.32
17:13:16|61159.21
17:13:17|61159.09
17:13:19|61156.06
17:13:19|61156.85
17:13:20|61146.91
17:13:22|61144.57
17:13:23|61146.53
17:13:24|61145.94
17:13:25|61146.98
17:13:26|61144.59
17:13:27|61144.51
17:13:28|61145.49
17:13:29|61145.
17:13:30|61138.2
17:13:31|61136.63
17:13:32|61137.1
17:13:34|61141.18
17:13:34|61139.39
17:13:36|61139.8
17:13:37|61137.03
17:13:38|61137.99
17:13:39|61139.14
17:13:40|61138.66
17:13:41|61138.66
17:13:42|61138.66
17:13:43|61138.34
17:13:45|61138.34
17:13:45|61136.01
17:13:47|61136.73
17:13:48|61135.89
17:13:49|61135.89
17:13:49|61135.84
17:13:51|61136.
17:13:52|61134.91
17:13:53|61136.17
17:13:54|61134.91
17:13:55|61137.36
17:13:55|61135.01
17:13:56|61139.86
17:13:58|61136.29
17:13:59|61131.87
17:14:00|61134.28
17:14:01|61136.91
17:14:01|61136.38
17:14:02|61137.42
17:14:04|61132.86
17:14:04|61130.72
17:14:06|61128.92
17:14:07|61129.11
17:14:08|61127.01
17:14:09|61127.01
17:14:10|61129.5
17:14:11|61129.83
17:14:12|61128.55
17:14:14|61127.64
17:14:14|61117.19
17:14:15|61116.65
17:14:16|61116.31
17:14:17|61119.65
17:14:18|61126.17
17:14:19|61124.6
17:14:20|61131.3
17:14:21|61104.94
17:14:22|61107.8
17:14:24|61104.4
17:14:25|61107.36
17:14:26|61105.44
17:14:27|61106.22
17:14:28|61106.54
17:14:28|61106.54
17:14:31|61104.81
17:14:31|61114.63
17:14:33|61111.
17:14:35|61111.43
17:14:35|61112.73
17:14:37|61109.94
17:14:38|61110.97
17:14:39|61110.71
17:14:40|61110.07
17:14:42|61110.81
17:14:42|61112.57
17:14:44|61112.13
17:14:45|61112.09
17:14:46|61110.12
17:14:46|61110.49
17:14:47|61106.49
17:14:48|61106.48
17:14:50|61106.44
17:14:50|61108.28
17:14:52|61109.97
17:14:52|61110.35
17:14:54|61108.67
17:14:55|61109.41
17:14:56|61106.81
17:14:57|61104.2
17:14:58|61102.45
17:14:58|61106.26
17:15:00|61104.91
17:15:02|61104.83
17:15:03|61113.7
17:15:04|61111.04
17:15:06|61110.95
17:15:06|61109.72
17:15:07|61106.18
17:15:08|61109.07
17:15:09|61109.17
17:15:11|61108.86
17:15:12|61112.
17:15:13|61120.84
17:15:14|61117.31
17:15:15|61112.99
17:15:16|61113.85
17:15:17|61116.15
17:15:18|61113.48
17:15:19|61115.76
17:15:20|61109.28
17:15:21|61109.82
17:15:22|61119.47
17:15:23|61114.27
17:15:24|61114.39
17:15:25|61112.43
17:15:26|61112.43
17:15:27|61112.48
17:15:28|61113.67
17:15:29|61113.16
17:15:30|61113.57
17:15:32|61113.98
17:15:34|61112.65
17:15:34|61112.32
17:15:36|61111.59
17:15:37|61108.55
17:15:37|61108.39
17:15:39|61109.88
17:15:40|61112.75
17:15:41|61113.85
17:15:43|61117.8
17:15:44|61118.74
17:15:44|61118.63
17:15:46|61118.97
17:15:47|61116.43
17:15:48|61116.66
17:15:49|61119.78
17:15:51|61116.59
17:15:52|61117.57
17:15:53|61117.05
17:15:54|61114.23
17:15:55|61111.55
17:15:56|61107.79
17:15:57|61101.89
17:15:58|61102.55
17:15:59|61101.92
17:16:00|61102.92
17:16:02|61102.
17:16:02|61092.57
17:16:03|61091.18
17:16:05|61093.35
17:16:05|61093.35
17:16:06|61093.34
17:16:08|61095.63
17:16:09|61095.38
17:16:10|61096.64
17:16:11|61096.1
17:16:12|61098.83
17:16:12|61096.04
17:16:13|61096.51
17:16:14|61097.21
17:16:15|61096.8
17:16:16|61096.12
17:16:18|61096.08
17:16:19|61096.19
17:16:20|61095.41
17:16:21|61098.5
17:16:22|61098.08
17:16:23|61097.05
17:16:24|61093.94
17:16:25|61093.99
17:16:26|61097.64
17:16:27|61097.51
17:16:28|61098.04
17:16:30|61097.74
17:16:30|61096.71
17:16:32|61095.87
17:16:34|61095.42
17:16:36|61095.45
17:16:36|61096.62
17:16:38|61094.67
17:16:39|61094.51
17:16:40|61095.81
17:16:41|61094.13
17:16:42|61095.71
17:16:43|61096.
17:16:44|61097.81
17:16:45|61097.54
17:16:46|61096.77
17:16:48|61094.89
17:16:49|61094.17
17:16:49|61095.
17:16:50|61093.7
17:16:52|61093.7
17:16:53|61093.7
17:16:54|61093.7
17:16:55|61095.13
17:16:56|61096.08
17:16:58|61097.51
17:16:59|61097.5
17:17:00|61098.29
17:17:00|61097.43
17:17:01|61096.28
17:17:02|61098.03
17:17:03|61096.82
17:17:05|61097.31
17:17:06|61097.31
17:17:07|61098.41
17:17:08|61098.35
17:17:09|61097.45
17:17:09|61109.69
17:17:11|61112.86
17:17:11|61111.24
17:17:13|61111.32
17:17:14|61109.71
17:17:15|61104.58
17:17:16|61100.33
17:17:17|61100.1
17:17:18|61098.42
17:17:19|61097.3
17:17:20|61099.99
17:17:21|61099.16
17:17:22|61098.94
17:17:24|61096.6
17:17:24|61096.72
17:17:25|61102.37
17:17:26|61102.26
17:17:27|61098.56
17:17:28|61103.46
17:17:29|61102.67
17:17:31|61104.58
17:17:32|61107.54
17:17:32|61107.61
17:17:35|61112.08
17:17:36|61107.02
17:17:37|61108.01
17:17:39|61106.19
17:17:39|61106.52
17:17:41|61105.87
17:17:42|61105.52
17:17:43|61105.99
17:17:44|61104.03
17:17:45|61102.79
17:17:46|61102.53
17:17:47|61100.77
17:17:48|61101.4
17:17:50|61104.48
17:17:50|61103.51
17:17:51|61103.1
17:17:52|61103.1
17:17:53|61103.1
17:17:54|61104.65
17:17:56|61104.24
17:17:57|61103.9
17:17:58|61102.82
17:17:59|61102.82
17:18:00|61103.33
17:18:01|61102.42
17:18:02|61103.55
17:18:03|61103.92
17:18:04|61103.04
17:18:05|61103.04
17:18:06|61101.66
17:18:07|61101.9
17:18:08|61101.21
17:18:09|61100.98
17:18:10|61099.9
17:18:11|61101.98
17:18:12|61100.83
17:18:13|61101.33
17:18:14|61101.33
17:18:16|61103.07
17:18:16|61100.83
17:18:17|61099.75
17:18:19|61101.02
17:18:19|61100.01
17:18:20|61100.01
17:18:21|61098.02
17:18:22|61097.4
17:18:23|61098.34
17:18:24|61098.65
17:18:25|61097.11
17:18:27|61096.59
17:18:28|61095.95
17:18:28|61085.73
17:18:29|61091.59
17:18:31|61090.62
17:18:32|61090.74
17:18:32|61090.74
17:18:33|61090.74
17:18:36|61091.
17:18:36|61090.09
17:18:38|61088.13
17:18:39|61086.97
17:18:40|61086.56
17:18:41|61093.99
17:18:42|61091.71
17:18:43|61087.47
17:18:44|61085.3
17:18:45|61088.98
17:18:46|61090.34
17:18:48|61092.15
17:18:48|61090.61
17:18:49|61091.76
17:18:50|61092.01
17:18:51|61093.17
17:18:52|61088.93
17:18:53|61089.84
17:18:54|61088.88
17:18:56|61088.38
17:18:57|61090.7
17:18:57|61092.21
17:18:59|61089.25
17:19:00|61089.96
17:19:00|61089.96
17:19:01|61089.93
17:19:02|61091.29
17:19:03|61092.99
17:19:04|61093.71
17:19:05|61091.69
17:19:07|61090.97
17:19:08|61090.97
17:19:09|61090.18
17:19:09|61091.82
17:19:11|61091.82
17:19:11|61091.28
17:19:12|61091.15
17:19:13|61092.68
17:19:15|61089.93
17:19:16|61093.14
17:19:16|61092.25
17:19:18|61091.74
17:19:18|61078.07
17:19:20|61081.15
17:19:21|61080.69
17:19:21|61083.73
17:19:22|61082.28
17:19:24|61081.46
17:19:25|61083.28
17:19:26|61081.77
17:19:26|61082.59
17:19:28|61080.36
17:19:29|61080.78
17:19:30|61078.23
17:19:30|61077.53
17:19:32|61078.14
17:19:33|61075.07
17:19:33|61080.11
17:19:36|61079.61
17:19:37|61081.8
17:19:38|61079.95
17:19:39|61079.87
17:19:40|61080.29
17:19:41|61080.65
17:19:41|61081.19
17:19:43|61081.08
17:19:44|61080.72
17:19:45|61078.67
17:19:46|61077.72
17:19:47|61077.96
17:19:48|61077.19
17:19:49|61077.52
17:19:50|61077.59
17:19:51|61076.91
17:19:52|61076.9
17:19:53|61076.87
17:19:54|61077.28
17:19:56|61076.85
17:19:57|61077.35
17:19:57|61079.31
17:19:59|61079.2
17:20:00|61079.59
17:20:00|61078.96
17:20:02|61077.94
17:20:04|61080.06
17:20:04|61086.26
17:20:06|61082.77
17:20:06|61067.77
17:20:07|61067.66
17:20:09|61068.65
17:20:10|61067.88
17:20:11|61065.38
17:20:12|61070.29
17:20:13|61079.04
17:20:13|61078.92
17:20:15|61076.64
17:20:15|61073.23
17:20:16|61068.99
17:20:18|61065.68
17:20:18|61069.21
17:20:20|61072.18
17:20:21|61076.44
17:20:22|61076.38
17:20:23|61069.25
17:20:24|61070.37
17:20:25|61073.68
17:20:26|61073.81
17:20:27|61073.25
17:20:28|61073.25
17:20:29|61073.42
17:20:30|61070.81
17:20:31|61073.44
17:20:32|61072.94
17:20:34|61073.33
17:20:35|61072.1
17:20:36|61068.77
17:20:37|61070.19
17:20:39|61072.2
17:20:40|61073.11
17:20:42|61074.25
17:20:43|61073.74
17:20:45|61072.95
17:20:45|61070.79
17:20:47|61067.51
17:20:47|61067.03
17:20:48|61066.9
17:20:49|61067.97
17:20:50|61067.9
17:20:52|61065.77
17:20:53|61066.49
17:20:54|61068.41
17:20:55|61069.78
17:20:56|61070.5
17:20:56|61070.04
17:20:58|61071.47
17:20:59|61071.18
17:21:01|61071.17
17:21:01|61070.21
17:21:03|61072.99
17:21:03|61071.88
17:21:05|61072.7
17:21:06|61069.11
17:21:07|61069.06
17:21:08|61068.5
17:21:09|61069.61
17:21:10|61071.
17:21:12|61069.76
17:21:12|61070.69
17:21:13|61075.39
17:21:14|61072.68
17:21:16|61073.18
17:21:16|61074.72
17:21:17|61081.14
17:21:18|61077.96
17:21:19|61075.24
17:21:22|61078.4
17:21:23|61075.79
17:21:23|61078.
17:21:25|61078.15
17:21:26|61081.16
17:21:27|61081.54
17:21:28|61076.21
17:21:29|61077.4
17:21:30|61077.71
17:21:31|61077.15
17:21:32|61077.15
17:21:33|61077.15
17:21:35|61084.91
17:21:36|61079.89
17:21:37|61081.46
17:21:38|61081.46
17:21:39|61081.56
17:21:40|61080.69
17:21:41|61079.99
17:21:42|61079.99
17:21:43|61080.96
17:21:45|61081.73
17:21:46|61083.01
17:21:47|61080.9
17:21:48|61080.9
17:21:49|61078.15
17:21:50|61077.92
17:21:51|61076.13
17:21:53|61077.77
17:21:54|61077.65
17:21:55|61075.71
17:21:56|61074.99
17:21:57|61074.77
17:21:58|61071.94
17:21:59|61072.27
17:22:00|61072.69
17:22:01|61072.47
17:22:02|61073.9
17:22:03|61077.56
17:22:04|61078.02
17:22:05|61076.08
17:22:06|61076.19
17:22:08|61082.01
17:22:09|61068.74
17:22:09|61067.86
17:22:11|61069.64
17:22:12|61070.17
17:22:13|61070.58
17:22:13|61070.56
17:22:15|61071.73
17:22:16|61071.63
17:22:17|61076.85
17:22:18|61073.63
17:22:19|61070.1
17:22:20|61071.79
17:22:21|61073.18
17:22:22|61070.06
17:22:23|61068.8
17:22:24|61072.84
17:22:25|61070.26
17:22:27|61070.26
17:22:27|61070.26
17:22:29|61069.4
17:22:29|61070.52
17:22:30|61069.94
17:22:31|61072.81
17:22:32|61072.88
17:22:34|61073.48
17:22:34|61076.6
17:22:35|61073.31
17:22:37|61072.83
17:22:38|61072.11
17:22:39|61073.23
17:22:40|61073.22
17:22:41|61073.72
17:22:42|61073.19
17:22:43|61074.65
17:22:44|61075.18
17:22:46|61074.25
17:22:48|61071.94
17:22:49|61071.49
17:22:50|61073.64
17:22:51|61071.02
17:22:52|61071.44
17:22:53|61069.12
17:22:54|61070.43
17:22:55|61071.32
17:22:56|61073.86
17:22:57|61070.1
17:22:59|61070.84
17:23:00|61072.19
17:23:01|61071.95
17:23:02|61071.95
17:23:03|61069.58
17:23:04|61069.39
17:23:05|61070.06
17:23:06|61072.81
17:23:07|61071.04
17:23:08|61072.34
17:23:09|61070.88
17:23:11|61071.43
17:23:11|61072.77
17:23:12|61073.72
17:23:14|61071.84
17:23:14|61068.9
17:23:15|61069.9
17:23:16|61071.43
17:23:17|61071.43
17:23:19|61071.43
17:23:20|61067.85
17:23:21|61061.94
17:23:22|61059.22
17:23:23|61047.51
17:23:24|61056.92
17:23:25|61050.2
17:23:26|61052.58
17:23:26|61047.9
17:23:28|61049.71
17:23:29|61050.84
17:23:30|61047.82
17:23:30|61046.8
17:23:31|61048.47
17:23:33|61048.8
17:23:33|61050.96
17:23:34|61048.88
17:23:36|61046.94
17:23:37|61048.27
17:23:37|61049.71
17:23:38|61053.17
17:23:40|61055.02
17:23:41|61055.36
17:23:42|61052.16
17:23:44|61048.8
17:23:45|61050.03
17:23:45|61048.35
17:23:47|61045.97
17:23:48|61045.86
17:23:49|61046.21
17:23:50|61048.34
17:23:50|61048.22
17:23:52|61048.16
17:23:53|61047.34
17:23:54|61048.57
17:23:55|61046.92
17:23:56|61048.83
17:23:57|61048.11
17:23:58|61046.48
17:23:59|61049.68
17:24:01|61044.01
17:24:02|61057.18
17:24:03|61055.11
17:24:04|61056.01
17:24:05|61060.19
17:24:06|61066.59
17:24:07|61063.17
17:24:08|61058.57
17:24:09|61061.94
17:24:10|61057.7
17:24:11|61059.92
17:24:13|61058.94
17:24:13|61061.74
17:24:15|61059.91
17:24:15|61059.91
17:24:17|61059.82
17:24:17|61058.77
17:24:19|61058.42
17:24:19|61058.42
17:24:21|61057.79
17:24:22|61058.37
17:24:23|61058.04
17:24:24|61058.4
17:24:25|61058.41
17:24:26|61055.93
17:24:27|61056.19
17:24:28|61058.01
17:24:30|61058.74
17:24:30|61059.88
17:24:31|61062.04
17:24:32|61063.67
17:24:33|61062.16
17:24:34|61062.92
17:24:36|61063.11
17:24:36|61064.46
17:24:37|61064.21
17:24:38|61061.09
17:24:40|61063.03
17:24:43|61057.3
17:24:44|61057.39
17:24:45|61056.45
17:24:45|61058.57
17:24:47|61044.61
17:24:47|61045.19
17:24:49|61048.41
17:24:49|61045.85
17:24:50|61047.26
17:24:51|61044.53
17:24:54|61044.99
17:24:55|61044.53
17:24:55|61044.6
17:24:57|61046.27
17:24:57|61050.33
17:24:59|61046.65
17:25:00|61046.25
17:25:00|61043.89
17:25:02|61044.61
17:25:03|61041.68
17:25:04|61042.93
17:25:06|61043.65
17:25:06|61041.83
17:25:08|61042.32
17:25:09|61040.59
17:25:10|61044.4
17:25:10|61042.54
17:25:11|61042.91
17:25:12|61042.91
17:25:14|61041.84
17:25:14|61042.93
17:25:16|61044.95
17:25:17|61044.95
17:25:18|61041.61
17:25:19|61041.62
17:25:20|61037.69
17:25:20|61038.94
17:25:22|61038.
17:25:23|61039.74
17:25:24|61037.17
17:25:25|61037.17
17:25:26|61013.31
17:25:28|61010.93
17:25:28|61007.1
17:25:30|60996.45
17:25:30|61006.99
17:25:31|61002.
17:25:32|61004.52
17:25:34|60998.02
17:25:34|61007.44
17:25:35|61014.
17:25:37|61008.24
17:25:37|61008.1
17:25:39|61004.93
17:25:40|61002.24
17:25:40|61000.39
17:25:43|61000.9
17:25:45|60994.16
17:25:45|60992.9
17:25:46|60995.62
17:25:48|61000.07
17:25:48|61000.64
17:25:50|61003.56
17:25:51|61003.64
17:25:52|61000.88
17:25:53|61001.35
17:25:54|61000.11
17:25:55|60999.87
17:25:57|60998.55
17:25:57|61001.22
17:25:58|61001.59
17:26:00|60999.97
17:26:01|61004.02
17:26:03|61005.86
17:26:04|61008.2
17:26:05|61012.29
17:26:05|61017.77
17:26:07|61023.29
17:26:08|61026.19
17:26:09|61031.54
17:26:11|61038.13
17:26:12|61037.55
17:26:13|61039.57
17:26:14|61042.81
17:26:15|61045.74
17:26:15|61047.84
17:26:17|61046.65
17:26:18|61045.1
17:26:19|61032.
17:26:20|61048.14
17:26:22|61044.71
17:26:22|61045.5
17:26:24|61041.01
17:26:25|61041.88
17:26:26|61042.01
17:26:27|61042.55
17:26:28|61042.13
17:26:29|61042.53
17:26:30|61042.22
17:26:31|61042.65
17:26:32|61043.95
17:26:33|61041.91
17:26:34|61041.91
17:26:35|61045.74
17:26:36|61046.31
17:26:37|61044.51
17:26:38|61033.14
17:26:39|61041.34
17:26:41|61040.67
17:26:42|61044.08
17:26:44|61045.35
17:26:44|61042.95
17:26:45|61043.21
17:26:47|61043.97
17:26:48|61043.98
17:26:48|61044.48
17:26:50|61043.87
17:26:52|61044.91
17:26:53|61043.91
17:26:54|61039.33
17:26:55|61040.67
17:26:56|61040.67
17:26:57|61037.53
17:26:59|61038.09
17:26:59|61039.65
17:27:00|61041.66
17:27:01|61041.9
17:27:02|61040.72
17:27:04|61040.45
17:27:04|61040.91
17:27:05|61038.34
17:27:06|61032.28
17:27:07|61033.64
17:27:09|61023.97
17:27:09|61021.51
17:27:11|61022.15
17:27:11|61023.79
17:27:13|61023.94
17:27:13|61025.72
17:27:14|61025.96
17:27:15|61025.97
17:27:16|61023.74
17:27:18|61027.35
17:27:19|61026.65
17:27:20|61031.88
17:27:21|61034.46
17:27:22|61031.99
17:27:23|61034.04
17:27:25|61032.67
17:27:25|61030.71
17:27:26|61028.7
17:27:28|61031.4
17:27:28|61033.72
17:27:29|61032.26
17:27:30|61032.
17:27:31|61032.67
17:27:33|61032.47
17:27:33|61033.42
17:27:34|61031.83
17:27:36|61032.77
17:27:36|61032.24
17:27:37|61032.91
17:27:39|61030.1
17:27:39|61032.14
17:27:41|61033.65
17:27:41|61030.01
17:27:43|61032.38
17:27:45|61033.89
17:27:46|61035.97
17:27:47|61032.79
17:27:49|61032.41
17:27:50|61032.83
17:27:51|61034.49
17:27:52|61034.34
17:27:53|61034.34
17:27:54|61034.32
17:27:55|61032.61
17:27:57|61028.24
17:27:58|61041.08
17:27:59|61042.32
17:28:00|61041.3
17:28:00|61036.09
17:28:02|61038.25
17:28:03|61038.15
17:28:04|61039.37
17:28:05|61038.99
17:28:06|61036.28
17:28:07|61032.49
17:28:08|61040.
17:28:09|61038.82
17:28:11|61039.22
17:28:12|61041.16
17:28:13|61041.16
17:28:14|61040.13
17:28:15|61039.96
17:28:16|61040.06
17:28:17|61001.81
17:28:18|61001.21
17:28:19|61001.99
17:28:21|61001.31
17:28:21|61001.54
17:28:22|61000.18
17:28:23|61001.1
17:28:25|60996.09
17:28:25|60999.36
17:28:27|60999.09
17:28:27|60999.45
17:28:29|61000.34
17:28:30|60999.14
17:28:31|60999.26
17:28:32|60998.84
17:28:33|61000.3
17:28:34|60999.66
17:28:35|60996.39
17:28:36|60999.25
17:28:37|60999.94
17:28:38|60998.73
17:28:39|60997.9
17:28:40|60998.43
17:28:41|60997.65
17:28:42|60997.53
17:28:43|60997.9
17:28:45|60996.52
17:28:47|60999.18
17:28:48|60996.51
17:28:49|60996.5
17:28:51|60996.92
17:28:51|60998.59
17:28:53|60997.05
17:28:54|60996.9
17:28:55|60998.48
17:28:56|60998.6
17:28:57|60998.6
17:28:58|60997.49
17:28:59|60995.73
17:29:00|60998.6
17:29:01|60999.41
17:29:02|61000.11
17:29:04|60999.6
17:29:04|60999.43
17:29:05|60999.43
17:29:06|60999.43
17:29:08|61002.
17:29:08|61000.99
17:29:10|61000.99
17:29:11|60999.95
17:29:11|60997.97
17:29:13|60998.18
17:29:14|61000.33
17:29:15|61000.1
17:29:15|60999.69
17:29:16|60999.69
17:29:18|60999.69
17:29:19|60999.16
17:29:20|61000.48
17:29:21|61000.79
17:29:22|61001.06
17:29:23|61002.02
17:29:24|61002.47
17:29:25|61002.47
17:29:26|61002.02
17:29:27|61000.54
17:29:28|61000.24
17:29:29|61001.8
17:29:30|60998.68
17:29:31|60997.49
17:29:32|60998.01
17:29:33|60998.01
17:29:34|60999.02
17:29:35|60999.9
17:29:36|60999.9
17:29:37|61000.94
17:29:38|61000.37
17:29:39|61000.72
17:29:40|61001.86
17:29:41|61003.9
17:29:42|61003.96
17:29:43|61005.46
17:29:44|61002.03
17:29:45|61003.04
17:29:46|61000.81
17:29:47|61001.55
17:29:48|60999.93
17:29:49|61002.74
17:29:51|61001.89
17:29:51|61002.02
17:29:53|61000.93
17:29:54|60999.88
17:29:56|60999.56
17:29:57|60999.56
17:29:57|60999.86
17:29:59|60997.97
17:30:00|60998.06
17:30:00|60987.15
17:30:02|60991.12
17:30:03|60994.21
17:30:03|60995.79
17:30:06|60995.77
17:30:08|61012.3
17:30:09|61017.81
17:30:09|61025.63
17:30:10|61026.07
17:30:11|61025.52
17:30:12|61027.19
17:30:13|61036.32
17:30:15|61041.17
17:30:16|61045.99
17:30:17|61047.7
17:30:18|61047.5
17:30:19|61045.14
17:30:20|61043.45
17:30:21|61044.36
17:30:22|61044.36
17:30:23|61045.29
17:30:25|61044.02
17:30:25|61045.31
17:30:26|61043.91
17:30:27|61045.36
17:30:28|61043.31
17:30:29|61047.17
17:30:31|61042.2
17:30:31|61044.02
17:30:32|61045.34
17:30:33|61043.38
17:30:34|61046.49
17:30:35|61045.49
17:30:37|61046.23
17:30:37|61045.06
17:30:39|61043.67
17:30:40|61046.74
17:30:40|61046.03
17:30:41|61045.95
17:30:43|61044.33
17:30:43|61042.56
17:30:44|61039.22
17:30:45|61041.02
17:30:46|61040.53
17:30:48|61039.18
17:30:48|61043.1
17:30:50|61044.54
17:30:51|61042.69
17:30:52|61006.38
17:30:53|61009.77
17:30:54|61008.7
17:30:55|61017.05
17:30:56|61016.63
17:30:57|61015.67
17:30:58|61017.05
17:30:59|61012.16
17:31:00|61011.86
17:31:01|61014.56
17:31:02|61012.84
17:31:03|61006.
17:31:04|61008.02
17:31:05|61005.67
17:31:06|61005.92
17:31:08|61006.09
17:31:08|61006.38
17:31:10|61006.49
17:31:10|61006.08
17:31:12|61005.24
17:31:13|61010.
17:31:13|61011.15
17:31:15|61008.91
17:31:15|61013.87
17:31:17|61017.81
17:31:18|61014.59
17:31:19|61021.43
17:31:20|61025.93
17:31:21|61025.65
17:31:22|61021.34
17:31:23|61021.25
17:31:24|61021.53
17:31:25|61022.08
17:31:26|61023.39
17:31:27|61021.69
17:31:28|61023.52
17:31:29|61024.15
17:31:30|61023.4
17:31:32|61024.29
17:31:32|61025.05
17:31:34|61024.31
17:31:35|61025.11
17:31:35|61024.31
17:31:37|61024.21
17:31:37|61024.74
17:31:39|61025.9
17:31:40|61023.7
17:31:41|61025.81
17:31:42|61024.2
17:31:43|61023.59
17:31:44|61023.99
17:31:45|61025.05
17:31:46|61026.12
17:31:47|61024.47
17:31:49|61026.36
17:31:51|61025.
17:31:52|61024.59
17:31:53|61024.9
17:31:55|61024.97
17:31:56|61026.42
17:31:57|61024.99
17:31:57|61025.02
17:31:59|61024.15
17:32:00|61024.28
17:32:02|61026.22
17:32:02|61025.72
17:32:04|61025.72
17:32:05|61025.58
17:32:06|61025.58
17:32:08|61023.98
17:32:08|61021.46
17:32:10|61028.63
17:32:11|61026.33
17:32:12|61025.52
17:32:12|61027.02
17:32:14|61025.66
17:32:16|61024.93
17:32:17|61024.93
17:32:17|61026.02
17:32:19|61025.91
17:32:19|61025.89
17:32:21|61025.76
17:32:21|61026.26
17:32:23|61026.5
17:32:24|61025.
17:32:24|61024.26
17:32:26|61027.94
17:32:27|61027.41
17:32:28|61025.46
17:32:29|61025.46
17:32:29|61023.8
17:32:31|61024.27
17:32:31|61024.4
17:32:32|61025.77
17:32:34|61026.6
17:32:35|61026.34
17:32:36|61025.81
17:32:37|61027.18
17:32:38|61028.08
17:32:39|61026.46
17:32:40|61028.23
17:32:41|61026.16
17:32:42|61026.18
17:32:43|61029.26
17:32:44|61026.05
17:32:45|61027.7
17:32:46|61023.94
17:32:47|61026.05
17:32:49|61025.13
17:32:49|61025.19
17:32:50|61023.82
17:32:51|61022.64
17:32:53|61022.23
17:32:55|61024.05
17:32:55|61022.96
17:32:56|61023.25
17:32:57|61022.
17:32:58|61022.8
17:33:00|61024.82
17:33:00|61025.46
17:33:02|61025.63
17:33:03|61025.63
17:33:04|61030.84
17:33:05|61029.77
17:33:06|61028.24
17:33:07|61025.06
17:33:09|61025.2
17:33:09|61027.18
17:33:10|61031.42
17:33:11|61038.5
17:33:12|61037.39
17:33:14|61041.37
17:33:15|61042.05
17:33:15|61043.62
17:33:16|61040.77
17:33:17|61040.58
17:33:19|61042.22
17:33:19|61046.42
17:33:21|61003.46
17:33:21|61002.64
17:33:22|61005.85
17:33:23|61006.48
17:33:24|61007.31
17:33:25|61008.02
17:33:26|61006.91
17:33:28|61006.81
17:33:29|61010.
17:33:30|61020.51
17:33:31|61024.38
17:33:32|61023.89
17:33:33|61024.43
17:33:34|61025.96
17:33:35|61023.98
17:33:36|61023.98
17:33:37|61020.24
17:33:38|61022.32
17:33:39|61016.
17:33:41|61016.35
17:33:42|61017.57
17:33:42|61015.43
17:33:43|61019.63
17:33:44|61020.4
17:33:46|61017.7
17:33:46|61021.17
17:33:47|61022.
17:33:48|61018.93
17:33:50|61018.18
17:33:51|61019.83
17:33:53|61019.43
17:33:53|61019.84
17:33:55|61020.08
17:33:56|61018.11
17:33:57|61020.19
17:33:58|61018.76
17:33:59|61020.12
17:34:00|61019.38
17:34:02|61011.27
17:34:03|61008.23
17:34:04|61005.07
17:34:04|61006.65
17:34:05|60999.2
17:34:07|61002.23
17:34:08|61000.72
17:34:09|60999.46
17:34:10|61003.77
17:34:11|61005.55
17:34:11|61006.6
17:34:12|61015.1
17:34:15|61023.58
17:34:15|61014.01
17:34:17|61013.72
17:34:18|61014.36
17:34:19|61013.44
17:34:20|61011.06
17:34:21|61009.37
17:34:21|61011.73
17:34:23|61011.73
17:34:23|61011.73
17:34:24|61009.85
17:34:25|61009.85
17:34:27|61011.01
17:34:28|61009.68
17:34:29|61009.68
17:34:30|61015.15
17:34:31|61021.4
17:34:32|61025.76
17:34:33|61022.45
17:34:34|61023.19
17:34:36|61024.89
17:34:37|61023.85
17:34:37|61024.97
17:34:38|61022.85
17:34:39|61024.34
17:34:40|61024.22
17:34:41|61024.33
17:34:42|61023.57
17:34:43|61023.77
17:34:44|61023.44
17:34:46|61025.12
17:34:46|61024.11
17:34:47|61026.8
17:34:48|61026.74
17:34:53|61028.71
17:34:54|61002.67
17:34:56|61001.21
17:34:57|61001.97
17:34:58|61001.85
17:34:58|61003.3
17:34:59|61000.69
17:35:00|61001.69
17:35:02|61004.25
17:35:03|61004.25
17:35:05|61005.53
17:35:05|61005.52
17:35:07|61005.52
17:35:08|61007.02
17:35:09|61005.85
17:35:10|61005.93
17:35:11|61004.91
17:35:12|61004.91
17:35:13|61006.32
17:35:14|61006.2
17:35:15|61006.2
17:35:16|61004.55
17:35:18|61002.36
17:35:19|60991.86
17:35:19|60989.63
17:35:20|60995.49
17:35:22|60989.15
17:35:23|60988.81
17:35:24|60987.22
17:35:25|60987.97
17:35:26|60984.24
17:35:27|60985.05
17:35:28|60987.85
17:35:28|60994.49
17:35:30|60993.41
17:35:31|60993.28
17:35:32|60994.16
17:35:34|60995.19
17:35:34|60994.9
17:35:35|60993.99
17:35:36|60994.81
17:35:37|60994.68
17:35:38|60995.75
17:35:39|60994.09
17:35:40|60994.
17:35:41|60995.78
17:35:42|60993.87
17:35:43|60993.81
17:35:44|60993.68
17:35:46|60993.42
17:35:47|60990.65
17:35:47|60995.78
17:35:48|60997.39
17:35:50|60992.64
17:35:51|60994.68
17:35:52|60995.71
17:35:54|60996.89
17:35:55|60998.29
17:35:56|60997.07
17:35:57|60996.51
17:35:58|60994.75
17:35:59|60999.08
17:36:01|60994.2
17:36:01|60996.73
17:36:02|60996.73
17:36:03|60995.
17:36:04|60994.87
17:36:06|60993.61
17:36:06|60992.95
17:36:08|60994.02
17:36:08|60994.02
17:36:09|60994.02
17:36:10|60994.02
17:36:12|60992.14
17:36:13|60993.62
17:36:15|60993.63
17:36:16|60992.89
17:36:17|60993.93
17:36:17|60994.41
17:36:19|60996.67
17:36:19|61007.75
17:36:21|61009.03
17:36:21|61007.59
17:36:23|61010.05
17:36:24|61008.5
17:36:25|61008.42
17:36:27|61006.27
17:36:27|61008.07
17:36:28|61008.37
17:36:29|61008.76
17:36:30|61008.5
17:36:31|61009.4
17:36:32|61010.86
17:36:33|61010.86
17:36:36|61010.87
17:36:37|61009.7
17:36:38|61009.7
17:36:39|61007.71
17:36:39|61008.9
17:36:40|61008.9
17:36:41|61007.82
17:36:42|61007.82
17:36:44|61010.86
17:36:45|61007.97
17:36:46|61008.26
17:36:46|61025.65
17:36:48|61022.25
17:36:48|61019.55
17:36:50|61017.81
17:36:51|61017.18
17:36:52|61020.36
17:36:54|61020.03
17:36:55|61018.67
17:36:57|61020.02
17:36:57|61018.47
17:36:59|61019.24
17:37:00|61020.51
17:37:01|61021.86
17:37:02|61026.03
17:37:03|61029.7
17:37:04|61028.94
17:37:06|61026.91
17:37:07|61023.41
17:37:07|61025.28
17:37:09|61027.29
17:37:10|61026.6
17:37:11|61023.83
17:37:11|61032.79
17:37:13|61033.84
17:37:15|61041.54
17:37:15|61034.71
17:37:16|61042.6
17:37:17|61042.01
17:37:18|61040.31
17:37:19|61038.75
17:37:20|61037.35
17:37:21|61032.96
17:37:23|61034.76
17:37:23|61035.64
17:37:25|61038.48
17:37:25|61038.87
17:37:26|61038.28
17:37:27|61039.07
17:37:29|61048.26
17:37:30|61046.91
17:37:30|61045.63
17:37:31|61040.93
17:37:32|61035.04
17:37:34|61034.91
17:37:34|61034.77
17:37:35|61034.77
17:37:36|61035.17
17:37:37|61039.99
17:37:38|61038.42
17:37:39|61038.3
17:37:41|61035.89
17:37:41|61038.02
17:37:42|61036.24
17:37:43|61037.41
17:37:44|61037.26
17:37:46|61037.86
17:37:46|61037.48
17:37:48|61036.48
17:37:48|61036.34
17:37:50|61036.74
17:37:51|61036.74
17:37:52|61036.03
17:37:53|61033.5
17:37:53|61032.09
17:37:56|61035.12
17:37:57|61035.47
17:37:57|61032.46
17:37:59|61036.42
17:38:00|61037.58
17:38:02|61033.94
17:38:02|61026.87
17:38:03|61026.87
17:38:04|61027.14
17:38:06|61026.69
17:38:06|61031.1
17:38:07|61031.41
17:38:09|61030.7
17:38:10|61032.05
17:38:11|61031.07
17:38:12|61031.83
17:38:13|61035.01
17:38:14|61036.63
17:38:14|61037.97
17:38:16|61036.23
17:38:18|61038.53
17:38:18|61036.27
17:38:20|61036.99
17:38:21|61034.34
17:38:21|61029.01
17:38:23|61030.55
17:38:23|61030.65
17:38:25|61030.55
17:38:25|61028.99
17:38:26|61029.53
17:38:28|61029.53
17:38:29|61029.53
17:38:30|61029.92
17:38:31|61024.98
17:38:32|61025.32
17:38:33|61026.59
17:38:35|61026.2
17:38:36|61028.18
17:38:36|61028.18
17:38:37|61056.8
17:38:38|61060.44
17:38:39|61062.7
17:38:41|61065.75
17:38:41|61060.75
17:38:43|61062.54
17:38:44|61061.56
17:38:45|61061.91
17:38:45|61061.86
17:38:47|61063.76
17:38:47|61063.01
17:38:48|61059.71
17:38:50|61061.16
17:38:50|61060.15
17:38:52|61061.96
17:38:52|61062.12
17:38:55|61060.8
17:38:56|61058.67
17:38:57|61060.02
17:38:58|61060.46
17:38:59|61057.44
17:39:00|61057.29
17:39:01|61052.76
17:39:03|61046.78
17:39:04|61049.05
17:39:05|61052.46
17:39:07|61053.04
17:39:07|61052.28
17:39:09|61054.28
17:39:10|61053.62
17:39:11|61053.64
17:39:11|61051.52
17:39:12|61052.69
17:39:13|61052.69
17:39:15|61051.93
17:39:16|61051.
17:39:16|61051.95
17:39:18|61051.37
17:39:18|61051.98
17:39:20|61046.82
17:39:20|61047.64
17:39:21|61046.94
17:39:23|61041.85
17:39:24|61041.85
17:39:24|61041.36
17:39:26|61042.63
17:39:26|61042.82
17:39:28|61041.63
17:39:29|61043.99
17:39:30|61043.99
17:39:31|61043.99
17:39:32|61044.07
17:39:33|61043.99
17:39:35|61047.21
17:39:36|61047.03
17:39:37|61046.7
17:39:37|61046.47
17:39:38|61046.95
17:39:39|61047.63
17:39:41|61046.
17:39:41|61046.59
17:39:42|61046.59
17:39:43|61047.07
17:39:44|61047.07
17:39:45|61047.19
17:39:46|61047.71
17:39:47|61047.71
17:39:48|61045.22
17:39:49|61045.22
17:39:50|61047.47
17:39:51|61047.47
17:39:52|61047.47
17:39:54|61045.96
17:39:56|61044.96
17:39:57|61047.26
17:39:58|61045.42
17:39:59|61045.42
17:40:00|61046.72
17:40:01|61047.12
17:40:03|61046.81
17:40:04|61046.34
17:40:05|61046.34
17:40:06|61046.06
17:40:06|61045.65
17:40:08|61045.65
17:40:08|61047.18
17:40:10|61051.35
17:40:11|61049.
17:40:12|61046.79
17:40:13|61048.99
17:40:14|61046.4
17:40:15|61046.34
17:40:16|61046.34
17:40:17|61048.7
17:40:18|61050.01
17:40:19|61059.31
17:40:21|61057.68
17:40:21|61059.
17:40:22|61060.85
17:40:23|61059.81
17:40:24|61061.9
17:40:25|61060.09
17:40:26|61063.14
17:40:28|61065.83
17:40:29|61066.67
17:40:30|61065.62
17:40:31|61068.03
17:40:31|61068.2
17:40:32|61068.31
17:40:34|61069.12
17:40:35|61080.56
17:40:36|61082.05
17:40:37|61080.08
17:40:39|61081.6
17:40:39|61085.18
17:40:40|61086.
17:40:41|61088.06
17:40:43|61087.44
17:40:44|61088.18
17:40:45|61088.43
17:40:46|61089.61
17:40:47|61091.05
17:40:48|61087.44
17:40:49|61086.37
17:40:50|61084.96
17:40:50|61082.36
17:40:52|61081.82
17:40:53|61082.44
17:40:54|61083.61
17:40:55|61083.87
17:40:57|61083.04
17:40:59|61083.05
17:41:01|61081.91
17:41:01|61078.12
17:41:02|61081.01
17:41:03|61083.11
17:41:04|61084.59
17:41:05|61080.23
17:41:06|61075.23
17:41:08|61074.26
17:41:08|61074.38
17:41:09|61073.82
17:41:10|61077.33
17:41:12|61076.6
17:41:12|61079.9
17:41:13|61079.51
17:41:14|61078.59
17:41:16|61079.87
17:41:17|61077.13
17:41:18|61078.55
17:41:19|61076.46
17:41:20|61089.98
17:41:21|61087.89
17:41:22|61088.48
17:41:23|61088.01
17:41:24|61099.92
17:41:25|61098.62
17:41:26|61099.22
17:41:27|61097.13
17:41:29|61108.12
17:41:29|61100.66
17:41:31|61102.95
17:41:31|61097.71
17:41:32|61111.59
17:41:33|61112.81
17:41:34|61112.61
17:41:35|61112.25
17:41:37|61109.95
17:41:38|61119.7
17:41:38|61116.68
17:41:40|61114.61
17:41:40|61115.89
17:41:42|61115.87
17:41:43|61120.01
17:41:44|61120.44
17:41:44|61120.76
17:41:46|61120.23
17:41:47|61116.61
17:41:48|61116.42
17:41:49|61117.7
17:41:50|61118.08
17:41:51|61115.89
17:41:52|61115.89
17:41:53|61111.07
17:41:54|61113.28
17:41:55|61106.44
17:41:56|61105.21
17:41:58|61110.35
17:42:00|61109.24
17:42:00|61107.75
17:42:02|61114.6
17:42:04|61112.74
17:42:04|61113.21
17:42:06|61115.55
17:42:06|61115.55
17:42:08|61115.55
17:42:09|61113.46
17:42:09|61112.28
17:42:11|61115.57
17:42:13|61115.93
17:42:14|61114.91
17:42:15|61110.
17:42:16|61113.34
17:42:17|61115.64
17:42:18|61114.74
17:42:19|61116.01
17:42:21|61117.94
17:42:21|61115.97
17:42:22|61116.56
17:42:23|61116.6
17:42:24|61116.56
17:42:25|61112.89
17:42:26|61114.85
17:42:28|61115.53
17:42:29|61114.52
17:42:30|61126.21
17:42:31|61121.47
17:42:31|61119.75
17:42:33|61118.21
17:42:33|61115.37
17:42:34|61115.66
17:42:36|61117.1
17:42:37|61116.48
17:42:38|61117.55
17:42:39|61119.54
17:42:40|61120.57
17:42:40|61120.1
17:42:42|61118.67
17:42:43|61118.04
17:42:43|61116.41
17:42:45|61116.24
17:42:46|61116.91
17:42:47|61117.56
17:42:48|61115.8
17:42:49|61117.37
17:42:50|61117.1
17:42:51|61118.74
17:42:52|61117.42
17:42:53|61118.07
17:42:54|61115.99
17:42:55|61117.41
17:42:56|61117.93
17:42:57|61116.99
17:42:59|61116.02
17:43:00|61117.32
17:43:01|61117.07
17:43:02|61116.53
17:43:03|61116.91
17:43:04|61116.27
17:43:06|61121.43
17:43:07|61120.74
17:43:08|61118.11
17:43:09|61117.57
17:43:10|61117.31
17:43:11|61117.31
17:43:12|61121.35
17:43:14|61120.25
17:43:15|61121.88
17:43:16|61121.6
17:43:17|61121.73
17:43:18|61119.69
17:43:19|61120.3
17:43:20|61120.36
17:43:21|61124.89
17:43:22|61121.59
17:43:24|61122.53
17:43:24|61121.92
17:43:25|61122.06
17:43:26|61117.99
17:43:28|61118.67
17:43:28|61118.69
17:43:29|61117.36
17:43:30|61116.27
17:43:32|61116.1
17:43:32|61117.9
17:43:33|61116.3
17:43:34|61116.52
17:43:36|61118.02
17:43:37|61117.96
17:43:38|61118.04
17:43:38|61118.73
17:43:39|61116.35
17:43:41|61118.12
17:43:41|61116.69
17:43:43|61115.07
17:43:44|61115.97
17:43:44|61116.75
17:43:45|61116.39
17:43:47|61116.91
17:43:47|61107.66
17:43:48|61113.09
17:43:50|61111.13
17:43:51|61110.42
17:43:52|61110.47
17:43:53|61109.99
17:43:54|61108.08
17:43:55|61107.74
17:43:56|61093.25
17:43:57|61090.9
17:43:59|61088.82
17:44:00|61088.82
17:44:00|61090.22
17:44:02|61089.3
17:44:02|61092.13
17:44:03|61090.45
17:44:04|61086.93
17:44:05|61087.03
17:44:08|61090.38
17:44:09|61090.05
17:44:10|61090.63
17:44:11|61089.9
17:44:12|61090.55
17:44:13|61090.78
17:44:14|61092.1
17:44:15|61091.7
17:44:15|61092.07
17:44:17|61092.54
17:44:18|61093.07
17:44:20|61101.14
17:44:21|61104.29
17:44:22|61100.62
17:44:23|61099.99
17:44:24|61099.47
17:44:25|61099.47
17:44:26|61102.01
17:44:27|61100.03
17:44:29|61100.17
17:44:30|61100.08
17:44:30|61097.1
17:44:31|61095.
17:44:33|61094.48
17:44:34|61096.56
17:44:35|61095.35
17:44:35|61093.64
17:44:36|61091.84
17:44:37|61090.99
17:44:39|61083.37
17:44:40|61082.47
17:44:41|61082.96
17:44:43|61082.96
17:44:43|61085.53
17:44:44|61081.45
17:44:46|61075.64
17:44:46|61079.99
17:44:49|61095.85
17:44:49|61100.94
17:44:50|61103.99
17:44:51|61101.94
17:44:52|61097.19
17:44:53|61095.86
17:44:54|61096.09
17:44:55|61096.04
17:44:57|61095.03
17:44:58|61095.03
17:44:58|61098.01
17:45:00|61097.94
17:45:01|61110.64
17:45:03|61114.46
17:45:04|61124.45
17:45:05|61124.04
17:45:06|61120.47
17:45:07|61120.47
17:45:09|61118.65
17:45:09|61113.84
17:45:11|61113.7
17:45:11|61113.1
17:45:13|61117.31
17:45:14|61117.31
17:45:15|61114.02
17:45:16|61116.29
17:45:17|61115.4
17:45:17|61115.6
17:45:18|61118.6
17:45:20|61122.41
17:45:21|61122.68
17:45:22|61121.58
17:45:23|61117.84
17:45:24|61116.55
17:45:25|61117.19
17:45:27|61116.32
17:45:28|61116.89
17:45:28|61118.16
17:45:29|61112.85
17:45:30|61113.72
17:45:32|61114.51
17:45:33|61114.52
17:45:35|61114.52
17:45:35|61115.05
17:45:36|61115.18
17:45:38|61117.44
17:45:38|61116.84
17:45:39|61118.76
17:45:41|61117.13
17:45:42|61116.72
17:45:43|61117.26
17:45:45|61119.52
17:45:46|61117.98
17:45:47|61117.98
17:45:47|61117.98
17:45:49|61119.27
17:45:49|61120.33
17:45:51|61134.77
17:45:51|61139.9
17:45:53|61138.57
17:45:53|61137.65
17:45:55|61137.32
17:45:57|61137.45
17:45:57|61135.88
17:45:58|61136.82
17:45:59|61136.82
17:46:01|61135.29
17:46:02|61129.93
17:46:03|61124.03
17:46:04|61127.47
17:46:05|61120.16
17:46:07|61120.83
17:46:08|61126.03
17:46:08|61120.22
17:46:09|61119.98
17:46:10|61115.02
17:46:12|61117.99
17:46:13|61115.66
17:46:14|61115.66
17:46:15|61120.78
17:46:16|61120.78
17:46:17|61120.59
17:46:18|61123.38
17:46:19|61121.84
17:46:20|61117.81
17:46:21|61118.17
17:46:22|61115.7
17:46:24|61116.95
17:46:25|61112.86
17:46:26|61113.05
17:46:26|61113.69
17:46:28|61110.12
17:46:29|61110.12
17:46:30|61111.49
17:46:31|61111.23
17:46:33|61112.73
17:46:34|61113.06
17:46:34|61113.06
17:46:35|61113.06
17:46:37|61115.03
17:46:38|61115.1
17:46:38|61116.04
17:46:40|61116.05
17:46:41|61115.27
17:46:42|61115.4
17:46:43|61115.4
17:46:45|61117.47
17:46:45|61115.
17:46:46|61117.35
17:46:47|61117.35
17:46:48|61117.26
17:46:49|61117.26
17:46:50|61117.26
17:46:51|61117.26
17:46:52|61112.01
17:46:53|61093.54
17:46:54|61092.19
17:46:55|61089.04
17:46:56|61090.25
17:46:57|61091.66
17:46:58|61088.95
17:46:59|61079.15
17:47:01|61077.15
17:47:01|61066.62
17:47:03|61065.28
17:47:05|61063.97
17:47:06|61084.94
17:47:07|61087.29
17:47:09|61090.32
17:47:09|61090.56
17:47:10|61086.26
17:47:11|61085.34
17:47:12|61085.52
17:47:13|61082.68
17:47:15|61084.16
17:47:15|61086.8
17:47:16|61087.39
17:47:18|61080.45
17:47:19|61086.01
17:47:19|61085.92
17:47:21|61083.96
17:47:22|61081.86
17:47:23|61097.87
17:47:24|61097.96
17:47:25|61111.83
17:47:26|61109.97
17:47:27|61111.64
17:47:28|61108.81
17:47:29|61111.51
17:47:30|61111.51
17:47:31|61111.51
17:47:32|61110.01
17:47:33|61107.78
17:47:34|61107.78
17:47:35|61110.53
17:47:36|61107.87
17:47:37|61111.42
17:47:38|61109.91
17:47:39|61109.98
17:47:41|61110.03
17:47:41|61108.52
17:47:42|61109.41
17:47:44|61109.92
17:47:44|61109.71
17:47:45|61109.14
17:47:46|61109.14
17:47:47|61107.62
17:47:48|61109.41
17:47:49|61103.75
17:47:50|61102.69
17:47:51|61101.93
17:47:53|61101.93
17:47:54|61103.42
17:47:54|61103.42
17:47:55|61103.42
17:47:57|61103.42
17:47:58|61103.42
17:47:58|61104.9
17:47:59|61104.67
17:48:00|61105.23
17:48:02|61105.23
17:48:04|61105.23
17:48:04|61107.73
17:48:06|61100.17
17:48:08|61110.4
17:48:09|61109.5
17:48:09|61108.09
17:48:11|61109.43
17:48:12|61109.08
17:48:12|61109.08
17:48:14|61106.99
17:48:15|61109.39
17:48:15|61107.5
17:48:17|61115.64
17:48:18|61114.13
17:48:18|61108.8
17:48:20|61110.1
17:48:22|61108.89
17:48:22|61110.33
17:48:24|61110.1
17:48:25|61103.08
17:48:26|61100.92
17:48:26|61099.71
17:48:27|61101.23
17:48:29|61100.72
17:48:29|61101.28
17:48:30|61100.38
17:48:31|61100.38
17:48:32|61105.57
17:48:33|61104.21
17:48:35|61104.93
17:48:35|61104.93
17:48:37|61104.01
17:48:37|61102.57
17:48:38|61105.12
17:48:40|61107.91
17:48:40|61104.65
17:48:42|61107.27
17:48:42|61106.2
17:48:44|61104.76
17:48:45|61108.01
17:48:46|61107.02
17:48:47|61105.9
17:48:48|61105.91
17:48:48|61106.58
17:48:51|61107.93
17:48:52|61112.67
17:48:53|61112.18
17:48:54|61108.94
17:48:55|61111.67
17:48:55|61108.85
17:48:57|61109.35
17:48:58|61109.35
17:48:59|61107.95
17:49:00|61106.93
17:49:00|61105.89
17:49:02|61105.89
17:49:03|61104.21
17:49:03|61104.04
17:49:06|61103.02
17:49:08|61098.08
17:49:08|61098.78
17:49:09|61105.34
17:49:10|61104.
17:49:11|61102.94
17:49:13|61106.25
17:49:14|61105.84
17:49:15|61105.84
17:49:16|61107.26
17:49:17|61107.26
17:49:18|61107.26
17:49:19|61105.85
17:49:20|61106.66
17:49:22|61106.66
17:49:22|61107.05
17:49:24|61107.05
17:49:25|61107.05
17:49:26|61107.05
17:49:27|61101.02
17:49:28|61101.1
17:49:29|61101.1
17:49:30|61101.1
17:49:31|61102.37
17:49:32|61100.21
17:49:33|61101.67
17:49:35|61100.19
17:49:35|61100.08
17:49:36|61100.4
17:49:37|61100.71
17:49:38|61102.11
17:49:39|61105.43
17:49:40|61104.01
17:49:41|61102.47
17:49:42|61101.66
17:49:43|61102.6
17:49:44|61102.2
17:49:46|61102.66
17:49:46|61101.71
17:49:47|61103.
17:49:49|61102.67
17:49:50|61102.41
17:49:51|61102.49
17:49:53|61101.77
17:49:54|61100.
17:49:54|61102.45
17:49:56|61102.45
17:49:57|61102.45
17:49:57|61102.37
17:49:58|61102.37
17:49:59|61100.29
17:50:00|61102.86
17:50:01|61102.86
17:50:03|61101.92
17:50:03|61100.98
17:50:04|61105.92
17:50:05|61104.74
17:50:06|61101.92
17:50:08|61103.76
17:50:10|61103.76
17:50:10|61103.76
17:50:11|61100.97
17:50:12|61091.87
17:50:13|61092.98
17:50:15|61091.9
17:50:15|61092.81
17:50:17|61092.82
17:50:17|61092.19
17:50:19|61085.
17:50:20|61086.03
17:50:21|61084.91
17:50:22|61085.04
17:50:23|61085.89
17:50:24|61086.25
17:50:25|61082.93
17:50:26|61081.99
17:50:27|61079.49
17:50:28|61081.85
17:50:29|61079.87
17:50:30|61082.72
17:50:31|61083.51
17:50:32|61081.99
17:50:33|61080.9
17:50:34|61084.78
17:50:35|61085.53
17:50:36|61086.77
17:50:37|61085.85
17:50:38|61084.79
17:50:39|61084.
17:50:40|61083.65
17:50:41|61085.67
17:50:42|61085.67
17:50:43|61091.7
17:50:44|61094.09
17:50:45|61091.91
17:50:46|61091.54
17:50:47|61090.95
17:50:48|61091.38
17:50:49|61091.16
17:50:50|61092.55
17:50:51|61089.1
17:50:52|61088.81
17:50:53|61085.92
17:50:54|61087.25
17:50:55|61086.33
17:50:56|61086.33
17:50:57|61087.98
17:50:58|61087.02
17:50:59|61086.34
17:51:00|61088.6
17:51:02|61088.21
17:51:02|61086.34
17:51:03|61086.34
17:51:05|61083.57
17:51:06|61080.87
17:51:07|61083.11
17:51:08|61082.71
17:51:09|61082.85
17:51:10|61085.32
17:51:12|61088.58
17:51:12|61086.07
17:51:14|61087.69
17:51:15|61087.11
17:51:15|61089.11
17:51:17|61091.6
17:51:19|61091.36
17:51:20|61091.81
17:51:21|61095.36
17:51:22|61104.66
17:51:23|61104.18
17:51:25|61105.79
17:51:26|61110.
17:51:27|61107.24
17:51:28|61105.99
17:51:29|61105.87
17:51:29|61103.71
17:51:31|61105.17
17:51:32|61105.17
17:51:33|61109.92
17:51:34|61110.17
17:51:35|61108.04
17:51:36|61108.28
17:51:37|61114.04
17:51:38|61112.01
17:51:39|61109.52
17:51:40|61109.39
17:51:41|61107.96
17:51:42|61107.96
17:51:43|61104.38
17:51:44|61106.72
17:51:46|61106.72
17:51:46|61106.72
17:51:48|61105.64
17:51:49|61107.45
17:51:49|61109.16
17:51:51|61109.16
17:51:52|61106.06
17:51:52|61108.9
17:51:54|61108.9
17:51:55|61108.73
17:51:56|61107.61
17:51:57|61110.96
17:51:58|61110.04
17:51:59|61111.49
17:52:01|61110.55
17:52:01|61112.03
17:52:02|61111.56
17:52:03|61112.29
17:52:04|61112.29
17:52:05|61110.76
17:52:07|61111.09
17:52:08|61110.47
17:52:09|61101.84
17:52:11|61097.27
17:52:11|61090.04
17:52:12|61086.88
17:52:13|61086.3
17:52:14|61085.11
17:52:16|61092.09
17:52:16|61089.75
17:52:18|61089.97
17:52:18|61089.82
17:52:19|61090.42
17:52:21|61089.32
17:52:23|61088.86
17:52:24|61088.39
17:52:25|61089.86
17:52:26|61089.72
17:52:26|61087.19
17:52:28|61088.95
17:52:29|61088.17
17:52:30|61087.88
17:52:30|61090.13
17:52:32|61091.43
17:52:32|61088.63
17:52:33|61088.09
17:52:35|61088.52
17:52:37|61088.74
17:52:37|61088.74
17:52:38|61088.7
17:52:39|61088.52
17:52:40|61088.93
17:52:41|61089.29
17:52:42|61090.31
17:52:43|61091.35
17:52:45|61090.72
17:52:45|61090.27
17:52:47|61090.27
17:52:48|61089.55
17:52:49|61089.55
17:52:50|61090.36
17:52:51|61090.56
17:52:51|61088.47
17:52:53|61089.2
17:52:54|61088.86
17:52:55|61088.86
17:52:55|61088.86
17:52:56|61088.86
17:52:57|61088.86
17:52:58|61088.86
17:52:59|61089.11
17:53:00|61087.82
17:53:02|61089.02
17:53:03|61089.02
17:53:04|61089.02
17:53:05|61089.44
17:53:07|61089.44
17:53:08|61087.82
17:53:09|61087.58
17:53:10|61090.81
17:53:11|61089.79
17:53:12|61088.7
17:53:13|61091.42
17:53:14|61091.04
17:53:16|61089.47
17:53:17|61089.9
17:53:18|61090.34
17:53:19|61092.05
17:53:19|61090.93
17:53:20|61095.31
17:53:22|61094.81
17:53:22|61092.01
17:53:24|61091.04
17:53:25|61091.04
17:53:26|61091.04
17:53:26|61090.85
17:53:28|61086.37
17:53:29|61088.71
17:53:30|61088.71
17:53:31|61087.87
17:53:32|61089.66
17:53:34|61090.36
17:53:34|61090.33
17:53:35|61090.36
17:53:36|61090.36
17:53:37|61090.43
17:53:38|61089.56
17:53:39|61093.29
17:53:40|61091.4
17:53:41|61091.4
17:53:43|61093.49
17:53:44|61093.49
17:53:45|61091.87
17:53:46|61092.66
17:53:47|61091.88
17:53:48|61091.88
17:53:49|61091.88
17:53:50|61091.88
17:53:51|61091.88
17:53:53|61091.88
17:53:54|61091.85
17:53:54|61091.85
17:53:56|61094.76
17:53:56|61096.01
17:53:57|61094.54
17:53:59|61092.62
17:54:00|61092.99
17:54:00|61091.09
17:54:02|61087.88
17:54:02|61090.28
17:54:03|61089.15
17:54:04|61087.92
17:54:05|61088.46
17:54:07|61087.98
17:54:07|61085.49
17:54:10|61087.97
17:54:11|61083.87
17:54:11|61075.39
17:54:13|61079.6
17:54:15|61079.96
17:54:15|61079.9
17:54:16|61079.9
17:54:17|61080.75
17:54:19|61079.01
17:54:20|61077.66
17:54:21|61077.71
17:54:22|61080.09
17:54:23|61078.88
17:54:24|61078.28
17:54:24|61078.46
17:54:26|61075.56
17:54:27|61076.51
17:54:28|61077.12
17:54:29|61073.71
17:54:30|61067.24
17:54:31|61051.36
17:54:32|61051.51
17:54:34|61047.84
17:54:35|61049.57
17:54:37|61054.36
17:54:37|61053.91
17:54:40|61052.31
17:54:41|61051.11
17:54:42|61049.14
17:54:44|61049.6
17:54:45|61050.14
17:54:46|61050.12
17:54:48|61049.99
17:54:49|61049.87
17:54:49|61050.01
17:54:50|61049.64
17:54:52|61049.67
17:54:54|61049.67
17:54:55|61049.67
17:54:56|61051.11
17:54:57|61054.78
17:54:58|61051.91
17:54:59|61048.44
17:55:00|61046.84
17:55:02|61047.28
17:55:03|61047.83
17:55:04|61046.66
17:55:05|61045.4
17:55:07|61048.
17:55:08|61051.94
17:55:09|61054.04
17:55:10|61053.97
17:55:11|61050.57
17:55:12|61052.21
17:55:13|61054.72
17:55:14|61054.19
17:55:15|61056.48
17:55:16|61055.5
17:55:17|61055.5
17:55:18|61053.34
17:55:19|61056.32
17:55:20|61055.79
17:55:21|61054.74
17:55:22|61057.2
17:55:22|61056.16
17:55:24|61056.8
17:55:24|61056.17
17:55:26|61058.5
17:55:27|61059.36
17:55:28|61055.66
17:55:29|61055.94
17:55:30|61057.03
17:55:31|61057.03
17:55:32|61055.93
17:55:33|61058.49
17:55:34|61058.26
17:55:35|61060.86
17:55:36|61060.99
17:55:37|61060.97
17:55:39|61060.96
17:55:40|61062.5
17:55:41|61064.93
17:55:43|61077.03
17:55:44|61074.92
17:55:46|61076.11
17:55:47|61075.
17:55:48|61079.07
17:55:50|61078.95
17:55:50|61078.95
17:55:51|61076.31
17:55:53|61076.43
17:55:53|61076.79
17:55:55|61076.79
17:55:57|61076.53
17:55:58|61076.53
17:55:59|61076.02
17:56:00|61076.26
17:56:01|61075.88
17:56:02|61069.
17:56:03|61069.
17:56:04|61069.04
17:56:06|61074.02
17:56:06|61073.13
17:56:09|61075.01
17:56:09|61075.01
17:56:10|61077.12
17:56:12|61075.75
17:56:13|61074.72
17:56:13|61074.76
17:56:14|61076.97
17:56:15|61075.65
17:56:17|61075.65
17:56:18|61079.89
17:56:19|61074.02
17:56:20|61074.87
17:56:21|61073.54
17:56:22|61074.
17:56:23|61074.6
17:56:24|61074.41
17:56:26|61074.41
17:56:26|61069.19
17:56:27|61071.69
17:56:28|61074.07
17:56:30|61072.95
17:56:31|61073.27
17:56:31|61071.99
17:56:32|61073.
17:56:33|61072.24
17:56:34|61072.24
17:56:36|61072.24
17:56:36|61072.24
17:56:39|61074.23
17:56:39|61074.34
17:56:41|61074.34
17:56:42|61073.99
17:56:43|61073.99
17:56:45|61074.33
17:56:46|61074.33
17:56:46|61071.82
17:56:48|61072.92
17:56:48|61072.83
17:56:50|61072.85
17:56:51|61073.32
17:56:53|61071.97
17:56:54|61071.11
17:56:55|61070.96
17:56:56|61071.73
17:56:58|61071.94
17:56:59|61072.12
17:57:01|61070.4
17:57:01|61074.12
17:57:03|61074.71
17:57:04|61073.34
17:57:05|61074.96
17:57:06|61072.69
17:57:07|61072.69
17:57:08|61073.66
17:57:09|61073.66
17:57:10|61072.99
17:57:12|61073.58
17:57:13|61074.13
17:57:14|61075.53
17:57:14|61074.23
17:57:16|61072.2
17:57:17|61072.2
17:57:18|61074.21
17:57:19|61072.24
17:57:21|61072.44
17:57:22|61072.44
17:57:22|61072.44
17:57:23|61069.69
17:57:24|61063.27
17:57:26|61058.84
17:57:28|61049.51
17:57:29|61047.13
17:57:30|61045.91
17:57:31|61047.99
17:57:32|61050.02
17:57:33|61050.03
17:57:35|61053.45
17:57:35|61057.58
17:57:37|61056.77
17:57:38|61054.94
17:57:39|61055.07
17:57:41|61055.07
17:57:42|61055.07
17:57:43|61051.78
17:57:47|61050.03
17:57:47|61047.85
17:57:48|61050.68
17:57:49|61050.63
17:57:51|61048.87
17:57:52|61049.77
17:57:52|61050.08
17:57:54|61052.05
17:57:56|61053.23
17:57:56|61053.55
17:57:57|61052.34
17:57:59|61050.98
17:57:59|61052.43
17:58:00|61053.18
17:58:01|61052.8
17:58:02|61051.09
17:58:04|61051.23
17:58:05|61051.55
17:58:06|61052.14
17:58:07|61053.
17:58:08|61054.27
17:58:09|61052.32
17:58:10|61054.44
17:58:10|61053.59
17:58:11|61055.55
17:58:12|61055.95
17:58:14|61060.03
17:58:15|61061.56
17:58:16|61058.74
17:58:18|61058.99
17:58:18|61055.72
17:58:20|61056.56
17:58:20|61056.34
17:58:21|61055.96
17:58:23|61055.96
17:58:24|61051.9
17:58:24|61053.57
17:58:25|61057.92
17:58:27|61055.53
17:58:28|61055.46
17:58:28|61052.2
17:58:29|61053.11
17:58:31|61052.81
17:58:32|61052.15
17:58:32|61052.2
17:58:34|61052.18
17:58:35|61052.18
17:58:36|61052.11
17:58:37|61059.48
17:58:38|61061.68
17:58:40|61058.96
17:58:40|61064.99
17:58:43|61061.83
17:58:44|61062.88
17:58:44|61063.64
17:58:46|61066.48
17:58:47|61066.67
17:58:48|61066.06
17:58:49|61064.76
17:58:50|61067.95
17:58:51|61068.62
17:58:52|61068.62
17:58:53|61068.62
17:58:55|61072.64
17:58:56|61072.34
17:58:56|61072.34
17:58:57|61072.34
17:58:58|61069.76
17:59:00|61071.
17:59:00|61070.39
17:59:02|61071.26
17:59:03|61070.66
17:59:04|61072.96
17:59:05|61071.05
17:59:05|61071.05
17:59:06|61071.05
17:59:08|61071.99
17:59:09|61071.5
17:59:10|61071.5
17:59:11|61072.36
17:59:12|61073.03
17:59:13|61073.03
17:59:14|61074.28
17:59:16|61074.28
17:59:17|61074.15
17:59:18|61073.95
17:59:19|61073.54
17:59:20|61073.3
17:59:20|61072.41
17:59:22|61072.11
17:59:23|61072.11
17:59:24|61072.11
17:59:25|61072.11
17:59:26|61071.89
17:59:27|61071.67
17:59:28|61071.65
17:59:30|61071.62
17:59:30|61069.6
17:59:31|61069.53
17:59:33|61072.
17:59:33|61072.
17:59:35|61073.04
17:59:36|61073.04
17:59:37|61073.04
17:59:38|61073.63
17:59:39|61073.54
17:59:41|61073.48
17:59:43|61073.48
17:59:44|61074.15
17:59:45|61071.79
17:59:46|61071.79
17:59:46|61071.79
17:59:48|61073.74
17:59:48|61073.74
17:59:49|61074.91
17:59:52|61073.57
17:59:53|61074.91
17:59:53|61073.03
17:59:54|61083.4
17:59:56|61081.61
17:59:57|61084.03
17:59:58|61084.01
17:59:59|61079.67
17:59:59|61077.02
18:00:00|61089.67
18:00:03|61094.26
18:00:04|61092.01
18:00:05|61082.96
18:00:06|61087.25
18:00:08|61088.86
18:00:09|61094.93
18:00:11|61085.29
18:00:12|61074.88
18:00:13|61070.22
18:00:14|61070.51
18:00:15|61064.86
18:00:17|61067.45
18:00:18|61065.34
18:00:19|61071.24
18:00:20|61078.19
18:00:21|61073.15
18:00:22|61071.71
18:00:23|61071.28
18:00:25|61073.46
18:00:26|61073.46
18:00:26|61078.06
18:00:27|61075.98
18:00:28|61075.98
18:00:29|61076.03
18:00:30|61076.03
18:00:31|61073.66
18:00:33|61069.64
18:00:33|61066.04
18:00:34|61059.97
18:00:36|61054.5
18:00:36|61047.97
18:00:38|61055.36
18:00:39|61052.63
18:00:41|61055.43
18:00:41|61054.73
18:00:43|61051.47
18:00:43|61048.85
18:00:44|61050.39
18:00:45|61050.39
18:00:46|61052.57
18:00:47|61052.91
18:00:48|61050.82
18:00:49|61050.16
18:00:51|61050.
18:00:52|61049.37
18:00:53|61050.59
18:00:54|61051.38
18:00:55|61051.39
18:00:56|61053.04
18:00:58|61051.63
18:00:58|61052.73
18:00:59|61052.27
18:01:00|61061.07
18:01:01|61054.23
18:01:03|61055.9
18:01:04|61061.15
18:01:05|61057.02
18:01:06|61055.87
18:01:07|61049.29
18:01:08|61046.01
18:01:09|61049.88
18:01:11|61044.99
18:01:12|61039.79
18:01:13|61040.08
18:01:14|61045.28
18:01:15|61041.99
18:01:16|61040.2
18:01:17|61042.26
18:01:17|61042.36
18:01:18|61045.12
18:01:20|61043.71
18:01:21|61044.04
18:01:22|61045.22
18:01:23|61047.72
18:01:24|61047.72
18:01:25|61052.32
18:01:26|61051.03
18:01:27|61050.47
18:01:28|61054.71
18:01:29|61052.2
18:01:30|61050.61
18:01:31|61048.83
18:01:32|61047.58
18:01:33|61047.05
18:01:34|61044.93
18:01:35|61045.26
18:01:36|61049.44
18:01:37|61045.17
18:01:38|61047.64
18:01:39|61047.16
18:01:40|61046.96
18:01:41|61044.83
18:01:43|61049.77
18:01:43|61049.39
18:01:44|61051.04
18:01:45|61050.88
18:01:46|61047.67
18:01:47|61046.32
18:01:48|61046.84
18:01:49|61046.28
18:01:50|61045.45
18:01:51|61045.49
18:01:52|61048.56
18:01:53|61045.55
18:01:55|61044.79
18:01:56|61042.83
18:01:57|61043.95
18:01:57|61041.7
18:01:59|61041.52
18:01:59|61047.43
18:02:00|61046.26
18:02:02|61040.55
18:02:02|61034.62
18:02:03|61035.16
18:02:06|61034.97
18:02:07|61039.69
18:02:08|61039.76
18:02:10|61039.01
18:02:11|61040.96
18:02:11|61039.01
18:02:12|61037.37
18:02:13|61038.21
18:02:15|61035.86
18:02:16|61040.1
18:02:18|61044.04
18:02:18|61040.18
18:02:20|61038.15
18:02:20|61041.89
18:02:22|61042.
18:02:23|61036.52
18:02:24|61037.99
18:02:25|61037.63
18:02:26|61032.77
18:02:27|61033.49
18:02:28|61032.91
18:02:29|61033.02
18:02:30|61035.27
18:02:32|61034.62
18:02:32|61035.93
18:02:33|61034.38
18:02:35|61032.21
18:02:36|61032.54
18:02:36|61030.73
18:02:38|61033.52
18:02:39|61033.49
18:02:39|61033.31
18:02:40|61034.13
18:02:42|61015.94
18:02:43|61026.18
18:02:44|61022.94
18:02:45|61022.91
18:02:46|61024.3
18:02:47|61026.26
18:02:48|61021.95
18:02:49|61019.38
18:02:49|61018.15
18:02:50|61017.81
18:02:52|61019.36
18:02:53|61018.54
18:02:54|61016.69
18:02:55|61013.07
18:02:56|61016.84
18:02:57|61014.84
18:02:58|61015.11
18:02:59|61014.12
18:03:00|61016.28
18:03:02|61025.36
18:03:02|61025.6
18:03:03|61024.01
18:03:05|61043.54
18:03:05|61041.88
18:03:07|61044.03
18:03:08|61040.04
18:03:09|61038.35
18:03:11|61040.34
18:03:11|61042.28
18:03:12|61039.46
18:03:14|61038.55
18:03:15|61031.31
18:03:16|61032.26
18:03:17|61036.03
18:03:18|61040.39
18:03:20|61041.57
18:03:22|61035.98
18:03:22|61035.05
18:03:24|61035.1
18:03:24|61035.89
18:03:25|61039.89
18:03:27|61036.96
18:03:29|61037.76
18:03:29|61036.98
18:03:30|61038.48
18:03:32|61036.66
18:03:34|61037.11
18:03:34|61035.95
18:03:36|61034.79
18:03:37|61035.44
18:03:38|61036.81
18:03:39|61037.17
18:03:40|61037.36
18:03:40|61036.41
18:03:42|61036.88
18:03:43|61036.51
18:03:45|61034.73
18:03:45|61033.88
18:03:46|61034.28
18:03:47|61033.03
18:03:48|61033.61
18:03:49|61034.9
18:03:50|61033.76
18:03:51|61032.8
18:03:53|61034.31
18:03:53|61009.2
18:03:55|61012.61
18:03:56|61007.88
18:03:57|61007.88
18:03:58|61010.02
18:03:59|61010.06
18:04:00|61008.69
18:04:02|61014.39
18:04:02|61010.01
18:04:04|61012.78
18:04:04|61014.2
18:04:06|61012.8
18:04:07|61014.69
18:04:08|61013.36
18:04:09|61013.35
18:04:10|61013.67
18:04:11|61013.8
18:04:12|61014.5
18:04:13|61014.19
18:04:15|61012.75
18:04:16|61014.65
18:04:17|61014.65
18:04:18|61009.73
18:04:19|61001.25
18:04:20|61001.13
18:04:22|60998.33
18:04:22|61001.62
18:04:23|61001.45
18:04:25|61003.96
18:04:26|61004.03
18:04:27|61007.38
18:04:27|61006.98
18:04:29|61017.56
18:04:30|61021.96
18:04:30|61019.71
18:04:32|61019.53
18:04:33|61018.12
18:04:34|61020.84
18:04:35|61017.99
18:04:36|61026.49
18:04:37|61026.26
18:04:38|61025.52
18:04:39|61026.95
18:04:39|61019.29
18:04:41|61022.15
18:04:42|61020.43
18:04:43|61021.12
18:04:44|61021.19
18:04:46|61021.66
18:04:46|61020.1
18:04:47|61016.
18:04:48|61014.75
18:04:49|61015.72
18:04:50|61016.58
18:04:51|61020.59
18:04:53|61020.52
18:04:53|61019.47
18:04:54|61019.47
18:04:55|61023.39
18:04:57|61023.46
18:04:58|61023.46
18:04:59|61022.79
18:04:59|61021.84
18:05:00|61020.02
18:05:01|61021.86
18:05:02|61022.1
18:05:03|61023.59
18:05:07|61027.51
18:05:08|61025.44
18:05:09|61026.08
18:05:11|61027.27
18:05:11|61028.31
18:05:12|61026.
18:05:13|61027.9
18:05:15|61028.02
18:05:16|61022.42
18:05:17|61022.84
18:05:18|61041.31
18:05:18|61039.05
18:05:20|61039.82
18:05:21|61040.01
18:05:22|61055.22
18:05:23|61060.29
18:05:24|61060.53
18:05:25|61061.89
18:05:26|61053.08
18:05:28|61046.06
18:05:29|61045.2
18:05:30|61047.99
18:05:31|61046.04
18:05:32|61051.77
18:05:33|61047.04
18:05:34|61049.93
18:05:35|61049.46
18:05:36|61049.38
18:05:38|61049.36
18:05:38|61047.76
18:05:39|61047.76
18:05:41|61045.52
18:05:41|61041.21
18:05:42|61039.35
18:05:43|61039.99
18:05:45|61040.86
18:05:45|61039.17
18:05:46|61042.03
18:05:47|61039.72
18:05:49|61039.23
18:05:51|61040.62
18:05:51|61044.33
18:05:53|61042.58
18:05:54|61043.05
18:05:54|61044.78
18:05:56|61046.05
18:05:57|61046.21
18:05:58|61046.21
18:05:59|61042.78
18:06:00|61043.89
18:06:01|61043.5
18:06:02|61044.93
18:06:03|61045.02
18:06:04|61046.22
18:06:05|61050.26
18:06:06|61047.85
18:06:07|61046.89
18:06:09|61044.28
18:06:10|61052.16
18:06:11|61055.77
18:06:12|61058.33
18:06:13|61057.49
18:06:14|61062.06
18:06:15|61055.57
18:06:17|61060.74
18:06:18|61059.07
18:06:19|61058.56
18:06:19|61053.66
18:06:21|61055.68
18:06:22|61055.68
18:06:22|61056.32
18:06:24|61055.45
18:06:25|61055.66
18:06:25|61056.68
18:06:27|61058.01
18:06:27|61059.45
18:06:29|61057.71
18:06:30|61055.82
18:06:31|61052.9
18:06:31|61054.21
18:06:32|61049.88
18:06:34|61051.1
18:06:35|61051.25
18:06:36|61051.56
18:06:37|61048.64
18:06:38|61034.52
18:06:40|61032.41
18:06:40|61031.17
18:06:41|61041.96
18:06:42|61039.54
18:06:43|61041.74
18:06:44|61040.92
18:06:46|61040.41
18:06:47|61041.9
18:06:48|61041.45
18:06:49|61040.51
18:06:50|61039.6
18:06:52|61040.61
18:06:52|61039.92
18:06:54|61036.42
18:06:55|61037.16
18:06:55|61037.16
18:06:56|61037.48
18:06:57|61037.48
18:06:59|61043.55
18:07:00|61041.53
18:07:00|61039.08
18:07:01|61039.08
18:07:03|61041.2
18:07:03|61041.33
18:07:04|61041.1
18:07:05|61037.13
18:07:06|61037.36
18:07:08|61037.28
18:07:09|61040.49
18:07:09|61042.52
18:07:10|61040.8
18:07:12|61041.35
18:07:13|61041.41
18:07:14|61041.68
18:07:15|61044.53
18:07:17|61043.08
18:07:17|61042.62
18:07:19|61043.69
18:07:20|61042.51
18:07:21|61043.11
18:07:22|61042.96
18:07:23|61043.18
18:07:24|61044.89
18:07:24|61043.92
18:07:26|61043.
18:07:28|61044.09
18:07:29|61043.59
18:07:30|61043.98
18:07:31|61039.57
18:07:32|61036.07
18:07:33|61030.37
18:07:34|61032.25
18:07:35|61032.25
18:07:36|61032.96
18:07:38|61031.17
18:07:38|61031.56
18:07:40|61031.75
18:07:40|61032.41
18:07:42|61030.39
18:07:42|61032.82
18:07:43|61032.82
18:07:45|61030.62
18:07:46|61029.97
18:07:46|61027.62
18:07:48|61032.4
18:07:49|61034.07
18:07:50|61031.17
18:07:51|61033.76
18:07:52|61032.19
18:07:53|61032.19
18:07:54|61032.19
18:07:55|61032.19
18:07:56|61032.19
18:07:57|61031.81
18:07:58|61042.86
18:07:59|61047.21
18:08:00|61044.62
18:08:01|61044.94
18:08:02|61037.17
18:08:04|61039.83
18:08:04|61039.81
18:08:06|61038.73
18:08:06|61037.76
18:08:07|61037.76
18:08:08|61039.56
18:08:10|61038.87
18:08:12|61041.2
18:08:14|61038.87
18:08:15|61042.11
18:08:16|61043.83
18:08:17|61046.56
18:08:18|61047.19
18:08:18|61041.41
18:08:19|61039.14
18:08:20|61041.63
18:08:21|61041.92
18:08:23|61040.81
18:08:24|61042.23
18:08:25|61040.94
18:08:26|61041.26
18:08:27|61040.94
18:08:29|61041.38
18:08:30|61044.46
18:08:30|61044.46
18:08:32|61041.88
18:08:33|61041.88
18:08:34|61037.07
18:08:35|61031.98
18:08:36|61031.16
18:08:37|61032.77
18:08:38|61031.62
18:08:39|61031.62
18:08:40|61031.62
18:08:41|61030.82
18:08:42|61033.03
18:08:43|61033.24
18:08:44|61033.56
18:08:45|61033.1
18:08:46|61031.15
18:08:47|61031.15
18:08:48|61031.94
18:08:49|61033.57
18:08:51|61032.48
18:08:51|61041.01
18:08:52|61039.76
18:08:53|61039.65
18:08:55|61041.61
18:08:55|61038.81
18:08:56|61039.44
18:08:57|61036.95
18:08:58|61039.77
18:08:59|61039.64
18:09:00|61039.29
18:09:02|61039.1
18:09:03|61038.48
18:09:03|61038.02
18:09:04|61034.51
18:09:05|61034.51
18:09:07|61034.51
18:09:08|61031.96
18:09:09|61029.27
18:09:10|61029.99
18:09:12|61029.36
18:09:13|61029.99
18:09:13|61030.
18:09:15|61020.86
18:09:16|61020.42
18:09:17|61002.6
18:09:18|61002.37
18:09:19|61001.31
18:09:20|61001.38
18:09:21|61007.36
18:09:22|61006.91
18:09:23|61009.49
18:09:24|61006.52
18:09:26|61001.83
18:09:26|61003.
18:09:27|61003.
18:09:28|61002.67
18:09:29|61000.
18:09:31|61003.1
18:09:32|61005.31
18:09:33|61005.35
18:09:34|61003.82
18:09:34|61002.96
18:09:36|61002.96
18:09:36|61004.75
18:09:37|61004.36
18:09:39|61006.11
18:09:40|61013.54
18:09:41|61013.79
18:09:42|61012.51
18:09:44|61015.55
18:09:45|61010.19
18:09:46|61011.26
18:09:47|61013.93
18:09:48|61012.54
18:09:49|61012.73
18:09:50|61012.99
18:09:51|61012.98
18:09:53|61013.66
18:09:54|61013.41
18:09:55|61014.
18:09:56|61012.89
18:09:57|61011.98
18:09:58|61012.19
18:09:59|61013.
18:10:00|61014.52
18:10:01|61013.96
18:10:02|61011.49
18:10:04|61011.49
18:10:06|61015.8
18:10:06|61015.63
18:10:07|61017.33
18:10:08|61017.33
18:10:10|61014.26
18:10:11|61004.86
18:10:13|60998.34
18:10:13|60999.29
18:10:14|60998.26
18:10:16|61000.07
18:10:17|60996.89
18:10:18|60997.59
18:10:19|60999.6
18:10:20|61000.69
18:10:22|61000.16
18:10:23|61000.48
18:10:24|60997.76
18:10:24|60993.1
18:10:26|60994.73
18:10:27|60994.12
18:10:28|60998.76
18:10:29|60997.65
18:10:30|60996.47
18:10:31|60995.12
18:10:32|60999.19
18:10:33|60998.66
18:10:34|60997.82
18:10:36|60998.49
18:10:36|60997.86
18:10:37|61001.05
18:10:38|60999.93
18:10:40|61001.1
18:10:40|60999.31
18:10:42|61000.9
18:10:43|61000.39
18:10:44|61003.85
18:10:44|61004.5
18:10:45|61005.35
18:10:46|61007.68
18:10:48|61004.73
18:10:49|61004.97
18:10:50|61002.35
18:10:51|61000.22
18:10:51|61000.56
18:10:52|61000.93
18:10:54|60996.08
18:10:55|60996.82
18:10:56|60997.57
18:10:56|60998.15
18:10:57|60999.05
18:10:59|60998.54
18:10:59|60998.07
18:11:01|60999.63
18:11:02|61003.65
18:11:03|61004.74
18:11:04|61005.14
18:11:05|61015.84
18:11:06|61017.45
18:11:07|61022.98
18:11:08|61023.92
18:11:09|61023.92
18:11:10|61022.83
18:11:11|61023.52
18:11:12|61023.19
18:11:14|61025.84
18:11:14|61025.24
18:11:17|61029.99
18:11:17|61029.76
18:11:18|61029.76
18:11:20|61027.21
18:11:21|61026.9
18:11:22|61023.4
18:11:22|61022.22
18:11:24|61022.26
18:11:25|61020.54
18:11:25|61020.45
18:11:27|61022.18
18:11:28|61022.18
18:11:29|61022.22
18:11:30|61026.19
18:11:31|61026.51
18:11:32|61026.21
18:11:34|61026.37
18:11:34|61023.46
18:11:35|61021.44
18:11:37|61017.16
18:11:37|61019.28
18:11:39|61019.54
18:11:40|61019.9
18:11:41|61019.9
18:11:42|61023.19
18:11:43|61023.93
18:11:44|61022.3
18:11:46|61022.92
18:11:46|61022.5
18:11:48|61022.47
18:11:48|61022.41
18:11:50|61022.77
18:11:51|61024.28
18:11:52|61024.98
18:11:53|61022.45
18:11:53|61025.
18:11:54|61025.14
18:11:55|61028.21
18:11:57|61029.34
18:11:57|61032.53
18:11:58|61032.39
18:11:59|61032.39
18:12:01|61029.55
18:12:02|61027.16
18:12:02|61028.14
18:12:04|61028.51
18:12:06|61027.46
18:12:06|61024.84
18:12:08|61029.12
18:12:08|61028.18
18:12:09|61027.32
18:12:10|61028.8
18:12:11|61027.36
18:12:12|61028.13
18:12:15|61027.82
18:12:16|61027.65
18:12:16|61027.45
18:12:17|61027.58
18:12:18|61029.05
18:12:20|61032.62
18:12:21|61031.32
18:12:22|61031.56
18:12:23|61031.82
18:12:24|61031.96
18:12:25|61032.15
18:12:26|61032.54
18:12:27|61032.8
18:12:28|61033.38
18:12:29|61031.71
18:12:30|61034.7
18:12:31|61033.99
18:12:32|61034.01
18:12:33|61034.9
18:12:35|61034.95
18:12:36|61034.95
18:12:36|61034.95
18:12:37|61036.48
18:12:38|61033.69
18:12:39|61034.02
18:12:41|61035.41
18:12:42|61036.84
18:12:43|61036.15
18:12:44|61037.88
18:12:45|61037.88
18:12:45|61037.88
18:12:47|61037.75
18:12:48|61037.75
18:12:49|61037.75
18:12:50|61037.61
18:12:51|61036.61
18:12:52|61036.61
18:12:53|61036.61
18:12:54|61036.61
18:12:55|61036.61
18:12:56|61036.61
18:12:57|61036.98
18:12:58|61036.98
18:12:59|61034.99
18:13:00|61034.99
18:13:01|61049.27
18:13:02|61049.88
18:13:03|61052.85
18:13:04|61055.44
18:13:05|61078.
18:13:06|61071.88
18:13:08|61058.96
18:13:09|61049.63
18:13:10|61052.57
18:13:11|61051.54
18:13:12|61048.59
18:13:13|61047.78
18:13:14|61048.63
18:13:16|61055.1
18:13:17|61047.11
18:13:18|61046.99
18:13:20|61047.3
18:13:21|61046.31
18:13:22|61048.92
18:13:23|61049.1
18:13:24|61049.54
18:13:25|61050.71
18:13:26|61049.81
18:13:27|61048.29
18:13:28|61048.28
18:13:29|61053.41
18:13:30|61053.28
18:13:31|61057.02
18:13:33|61055.83
18:13:33|61055.97
18:13:34|61056.18
18:13:35|61054.57
18:13:37|61054.57
18:13:38|61049.26
18:13:39|61049.52
18:13:39|61049.68
18:13:40|61049.04
18:13:42|61048.15
18:13:43|61049.09
18:13:44|61051.24
18:13:44|61050.07
18:13:46|61050.07
18:13:46|61053.01
18:13:48|61048.71
18:13:49|61045.33
18:13:49|61048.28
18:13:51|61047.54
18:13:52|61049.18
18:13:53|61049.18
18:13:53|61046.93
18:13:55|61046.93
18:13:56|61048.04
18:13:57|61048.04
18:13:58|61050.06
18:14:00|61050.06
18:14:01|61048.46
18:14:01|61050.84
18:14:03|61054.3
18:14:04|61054.3
18:14:05|61054.3
18:14:06|61052.71
18:14:07|61052.71
18:14:08|61044.46
18:14:09|61045.72
18:14:11|61044.58
18:14:11|61049.96
18:14:12|61049.96
18:14:13|61049.64
18:14:15|61049.64
18:14:15|61046.87
18:14:16|61046.81
18:14:17|61046.21
18:14:18|61044.13
18:14:20|61046.22
18:14:22|61044.31
18:14:23|61044.42
18:14:24|61044.42
18:14:25|61047.99
18:14:26|61046.74
18:14:27|61046.74
18:14:28|61046.73
18:14:29|61046.43
18:14:30|61045.52
18:14:32|61046.22
18:14:33|61047.06
18:14:34|61047.21
18:14:35|61046.
18:14:36|61046.08
18:14:37|61045.93
18:14:38|61048.12
18:14:39|61046.
18:14:40|61048.3
18:14:41|61049.61
18:14:42|61049.64
18:14:43|61052.1
18:14:44|61050.35
18:14:45|61049.04
18:14:46|61049.04
18:14:47|61054.19
18:14:48|61056.41
18:14:49|61057.61
18:14:50|61054.43
18:14:51|61052.87
18:14:52|61051.82
18:14:53|61053.25
18:14:54|61053.13
18:14:55|61051.35
18:14:56|61051.04
18:14:57|61053.01
18:14:58|61054.09
18:14:59|61052.72
18:15:00|61058.83
18:15:01|61068.23
18:15:02|61071.25
18:15:03|61069.22
18:15:04|61047.93
18:15:05|61042.99
18:15:06|61044.53
18:15:07|61043.47
18:15:08|61053.61
18:15:10|61062.38
18:15:10|61074.2
18:15:12|61070.9
18:15:12|61074.85
18:15:13|61071.75
18:15:15|61074.27
18:15:15|61078.18
18:15:17|61085.72
18:15:19|61079.34
18:15:20|61081.75
18:15:21|61073.46
18:15:22|61071.57
18:15:24|61070.15
18:15:25|61071.44
18:15:26|61073.85
18:15:28|61075.33
18:15:29|61073.75
18:15:30|61075.53
18:15:31|61076.54
18:15:32|61078.46
18:15:33|61073.86
18:15:34|61075.36
18:15:35|61070.73
18:15:36|61073.23
18:15:37|61073.23
18:15:39|61070.6
18:15:40|61072.69
18:15:40|61070.77
18:15:41|61071.43
18:15:43|61070.9
18:15:43|61073.02
18:15:45|61073.35
18:15:46|61074.8
18:15:47|61075.5
18:15:48|61075.12
18:15:49|61074.02
18:15:50|61071.21
18:15:51|61071.14
18:15:53|61072.22
18:15:54|61072.78
18:15:54|61072.78
18:15:55|61074.02
18:15:57|61074.02
18:15:57|61088.
18:15:58|61090.27
18:16:00|61095.13
18:16:00|61092.01
18:16:01|61100.
18:16:03|61104.49
18:16:03|61110.97
18:16:04|61120.45
18:16:05|61133.09
18:16:06|61124.53
18:16:08|61109.89
18:16:08|61111.48
18:16:09|61106.3
18:16:10|61112.51
18:16:11|61109.03
18:16:13|61112.25
18:16:14|61113.7
18:16:15|61124.75
18:16:16|61132.
18:16:17|61127.73
18:16:19|61129.9
18:16:19|61124.65
18:16:21|61121.18
18:16:23|61122.01
18:16:24|61123.07
18:16:25|61126.43
18:16:26|61109.71
18:16:27|61111.34
18:16:29|61111.63
18:16:29|61114.14
18:16:31|61120.64
18:16:32|61127.65
18:16:33|61124.4
18:16:33|61126.04
18:16:34|61128.55
18:16:36|61123.69
18:16:37|61122.82
18:16:38|61124.13
18:16:40|61125.99
18:16:40|61125.65
18:16:41|61124.63
18:16:42|61132.53
18:16:43|61132.8
18:16:45|61136.47
18:16:45|61130.99
18:16:47|61130.1
18:16:48|61130.19
18:16:49|61128.94
18:16:50|61129.5
18:16:51|61130.19
18:16:52|61129.36
18:16:54|61131.57
18:16:54|61131.57
18:16:56|61130.61
18:16:56|61146.73
18:16:57|61144.15
18:16:58|61145.96
18:16:59|61150.02
18:17:00|61152.77
18:17:01|61148.09
18:17:02|61147.06
18:17:04|61148.86
18:17:04|61149.02
18:17:06|61141.44
18:17:06|61139.99
18:17:07|61137.34
18:17:09|61135.54
18:17:10|61136.09
18:17:10|61133.66
18:17:12|61138.23
18:17:13|61140.68
18:17:13|61138.57
18:17:15|61137.34
18:17:16|61138.38
18:17:17|61137.59
18:17:17|61136.81
18:17:20|61133.31
18:17:21|61135.87
18:17:23|61135.75
18:17:23|61133.54
18:17:25|61138.11
18:17:26|61132.56
18:17:27|61131.67
18:17:28|61133.87
18:17:28|61128.27
18:17:31|61130.31
18:17:32|61133.77
18:17:33|61135.6
18:17:34|61132.6
18:17:35|61131.37
18:17:36|61131.26
18:17:37|61131.26
18:17:38|61129.65
18:17:39|61132.97
18:17:40|61132.97
18:17:42|61132.84
18:17:43|61128.41
18:17:45|61129.56
18:17:45|61132.32
18:17:47|61132.41
18:17:48|61132.8
18:17:49|61132.35
18:17:50|61132.35
18:17:50|61131.28
18:17:51|61131.28
18:17:53|61130.26
18:17:54|61129.19
18:17:55|61129.99
18:17:56|61129.99
18:17:57|61130.74
18:17:58|61128.57
18:17:59|61128.85
18:18:00|61133.
18:18:01|61122.3
18:18:02|61120.76
18:18:03|61119.12
18:18:04|61102.84
18:18:05|61097.95
18:18:07|61091.65
18:18:07|61087.23
18:18:08|61079.13
18:18:09|61077.14
18:18:10|61081.74
18:18:11|61082.86
18:18:12|61086.27
18:18:13|61086.59
18:18:15|61089.01
18:18:15|61086.54
18:18:16|61088.17
18:18:17|61088.
18:18:18|61087.2
18:18:20|61088.57
18:18:20|61088.13
18:18:22|61088.01
18:18:22|61083.2
18:18:24|61079.61
18:18:25|61072.76
18:18:26|61076.35
18:18:27|61072.84
18:18:28|61073.69
18:18:28|61081.24
18:18:30|61076.79
18:18:31|61079.17
18:18:32|61078.56
18:18:33|61078.56
18:18:34|61074.43
18:18:36|61076.69
18:18:36|61076.69
18:18:38|61078.84
18:18:38|61074.31
18:18:40|61078.91
18:18:40|61078.07
18:18:42|61079.8
18:18:43|61079.95
18:18:44|61083.26
18:18:45|61082.41
18:18:46|61083.42
18:18:48|61080.33
18:18:48|61091.46
18:18:49|61096.01
18:18:50|61096.2
18:18:51|61096.2
18:18:53|61099.34
18:18:54|61086.89
18:18:55|61081.66
18:18:56|61078.96
18:18:57|61080.26
18:18:58|61077.57
18:18:59|61077.13
18:19:00|61076.84
18:19:01|61071.37
18:19:03|61078.92
18:19:03|61080.84
18:19:04|61080.81
18:19:06|61079.63
18:19:06|61086.21
18:19:08|61099.75
18:19:08|61100.32
18:19:10|61092.2
18:19:10|61093.99
18:19:11|61095.88
18:19:12|61092.44
18:19:14|61095.01
18:19:15|61104.15
18:19:15|61099.97
18:19:16|61099.97
18:19:17|61091.66
18:19:18|61091.57
18:19:20|61100.86
18:19:22|61098.5
18:19:23|61097.
18:19:25|61085.24
18:19:26|61096.06
18:19:27|61092.89
18:19:29|61088.96
18:19:30|61083.15
18:19:31|61081.74
18:19:31|61076.08
18:19:33|61074.92
18:19:33|61077.05
18:19:36|61077.05
18:19:36|61079.39
18:19:37|61079.24
18:19:39|61078.89
18:19:39|61078.89
18:19:41|61083.52
18:19:41|61080.25
18:19:43|61079.95
18:19:43|61079.03
18:19:45|61078.26
18:19:45|61078.26
18:19:46|61076.86
18:19:48|61078.57
18:19:49|61078.85
18:19:50|61079.75
18:19:50|61079.81
18:19:52|61079.72
18:19:53|61078.95
18:19:54|61078.58
18:19:55|61078.58
18:19:56|61079.01
18:19:58|61079.01
18:19:58|61081.76
18:20:00|61081.89
18:20:00|61087.99
18:20:01|61082.91
18:20:03|61083.02
18:20:04|61081.67
18:20:05|61081.48
18:20:07|61079.04
18:20:07|61080.23
18:20:08|61076.63
18:20:09|61075.36
18:20:11|61071.29
18:20:12|61075.67
18:20:13|61077.86
18:20:13|61076.58
18:20:14|61081.48
18:20:15|61083.68
18:20:17|61080.61
18:20:18|61080.61
18:20:19|61076.54
18:20:20|61076.35
18:20:21|61077.07
18:20:23|61076.6
18:20:23|61076.6
18:20:25|61076.6
18:20:26|61076.48
18:20:27|61074.9
18:20:29|61077.35
18:20:30|61086.14
18:20:30|61085.07
18:20:32|61085.07
18:20:32|61083.96
18:20:34|61082.88
18:20:35|61077.03
18:20:36|61077.96
18:20:37|61076.9
18:20:37|61076.9
18:20:39|61076.9
18:20:40|61079.4
18:20:41|61078.54
18:20:42|61078.58
18:20:43|61079.99
18:20:44|61079.99
18:20:45|61079.91
18:20:47|61080.25
18:20:47|61079.09
18:20:48|61078.52
18:20:50|61078.52
18:20:50|61083.4
18:20:51|61085.23
18:20:53|61081.65
18:20:54|61080.53
18:20:54|61080.53
18:20:56|61079.56
18:20:56|61079.56
18:20:58|61079.96
18:20:59|61080.75
18:20:59|61080.31
18:21:01|61081.44
18:21:02|61081.32
18:21:03|61080.
18:21:04|61078.54
18:21:05|61077.62
18:21:06|61078.14
18:21:07|61084.64
18:21:08|61084.45
18:21:09|61082.69
18:21:10|61079.46
18:21:11|61079.73
18:21:12|61077.92
18:21:13|61077.75
18:21:14|61078.1
18:21:16|61079.29
18:21:16|61077.67
18:21:18|61077.67
18:21:18|61076.98
18:21:19|61078.27
18:21:21|61078.27
18:21:22|61076.38
18:21:22|61076.38
18:21:24|61076.93
18:21:26|61077.3
18:21:27|61077.17
18:21:27|61077.17
18:21:29|61080.05
18:21:30|61094.31
18:21:30|61090.82
18:21:32|61090.82
18:21:33|61090.82
18:21:35|61089.7
18:21:36|61088.57
18:21:36|61088.57
18:21:37|61092.16
18:21:38|61092.16
18:21:40|61090.65
18:21:40|61092.07
18:21:41|61092.06
18:21:42|61101.73
18:21:43|61108.31
18:21:44|61106.65
18:21:45|61102.72
18:21:46|61105.59
18:21:48|61104.65
18:21:48|61109.05
18:21:50|61104.11
18:21:50|61103.52
18:21:52|61105.27
18:21:53|61101.98
18:21:54|61101.69
18:21:55|61098.85
18:21:56|61099.85
18:21:57|61098.
18:21:58|61100.19
18:21:59|61093.42
18:22:00|61095.71
18:22:01|61098.84
18:22:02|61096.63
18:22:03|61093.04
18:22:05|61092.4
18:22:05|61087.24
18:22:06|61089.51
18:22:07|61093.55
18:22:08|61095.92
18:22:10|61094.99
18:22:11|61101.7
18:22:12|61101.01
18:22:12|61101.08
18:22:14|61113.88
18:22:15|61108.26
18:22:16|61112.29
18:22:17|61112.62
18:22:18|61110.8
18:22:19|61110.8
18:22:21|61111.
18:22:21|61110.78
18:22:22|61110.78
18:22:24|61104.08
18:22:25|61104.83
18:22:26|61104.51
18:22:27|61105.87
18:22:29|61102.06
18:22:30|61102.05
18:22:31|61102.05
18:22:32|61107.54
18:22:33|61106.88
18:22:34|61105.3
18:22:36|61106.3
18:22:36|61108.02
18:22:38|61105.67
18:22:39|61103.48
18:22:40|61104.
18:22:40|61104.43
18:22:43|61104.66
18:22:43|61107.41
18:22:45|61107.41
18:22:45|61103.42
18:22:46|61105.46
18:22:47|61104.05
18:22:48|61106.94
18:22:50|61107.04
18:22:50|61107.93
18:22:52|61107.93
18:22:53|61108.84
18:22:53|61108.84
18:22:54|61108.84
18:22:55|61109.04
18:22:57|61107.56
18:22:57|61107.56
18:22:58|61107.56
18:23:00|61105.06
18:23:01|61104.24
18:23:02|61101.87
18:23:03|61103.97
18:23:04|61105.02
18:23:05|61106.05
18:23:06|61104.88
18:23:07|61107.37
18:23:08|61107.2
18:23:09|61108.13
18:23:10|61108.72
18:23:11|61110.11
18:23:12|61108.27
18:23:13|61108.27
18:23:14|61108.27
18:23:15|61110.44
18:23:16|61110.44
18:23:17|61110.34
18:23:18|61110.34
18:23:19|61111.98
18:23:20|61109.25
18:23:21|61111.4
18:23:22|61111.4
18:23:23|61110.13
18:23:24|61108.49
18:23:26|61104.73
18:23:26|61105.3
18:23:27|61105.21
18:23:29|61105.21
18:23:29|61104.1
18:23:31|61102.52
18:23:31|61104.95
18:23:32|61109.21
18:23:34|61111.85
18:23:35|61110.88
18:23:36|61108.06
18:23:37|61110.09
18:23:38|61109.97
18:23:40|61109.71
18:23:40|61109.62
18:23:42|61111.6
18:23:43|61106.97
18:23:44|61109.73
18:23:45|61109.73
18:23:46|61111.66
18:23:47|61111.68
18:23:48|61111.68
18:23:49|61110.79
18:23:50|61111.16
18:23:51|61110.34
18:23:52|61110.34
18:23:53|61110.34
18:23:54|61114.19
18:23:55|61111.49
18:23:56|61111.49
18:23:57|61110.85
18:23:58|61108.62
18:23:59|61109.43
18:24:00|61107.87
18:24:02|61104.9
18:24:03|61105.29
18:24:03|61105.16
18:24:04|61097.23
18:24:05|61092.01
18:24:07|61089.86
18:24:08|61088.
18:24:09|61086.89
18:24:09|61088.19
18:24:10|61089.27
18:24:12|61089.48
18:24:13|61091.2
18:24:14|61095.11
18:24:15|61095.94
18:24:16|61093.93
18:24:17|61096.18
18:24:18|61096.18
18:24:18|61098.18
18:24:20|61096.13
18:24:20|61095.94
18:24:22|61094.01
18:24:22|61092.3
18:24:23|61089.87
18:24:25|61090.34
18:24:26|61090.78
18:24:27|61088.91
18:24:29|61090.96
18:24:30|61089.85
18:24:32|61092.24
18:24:33|61091.42
18:24:33|61091.42
18:24:35|61093.67
18:24:35|61093.3
18:24:37|61093.18
18:24:38|61091.92
18:24:39|61092.19
18:24:40|61092.93
18:24:41|61092.58
18:24:42|61093.34
18:24:43|61091.45
18:24:44|61091.45
18:24:46|61091.73
18:24:47|61092.48
18:24:49|61091.33
18:24:50|61094.1
18:24:51|61094.45
18:24:52|61094.76
18:24:52|61094.76
18:24:54|61093.71
18:24:54|61093.71
18:24:56|61091.89
18:24:56|61091.96
18:24:57|61091.11
18:24:59|61091.57
18:25:00|61091.57
18:25:00|61092.6
18:25:01|61092.6
18:25:03|61096.79
18:25:03|61097.98
18:25:05|61097.13
18:25:06|61095.67
18:25:07|61094.76
18:25:08|61095.23
18:25:09|61094.98
18:25:10|61094.98
18:25:11|61094.98
18:25:12|61094.98
18:25:13|61094.53
18:25:14|61095.59
18:25:15|61096.06
18:25:16|61096.88
18:25:17|61095.85
18:25:18|61094.3
18:25:19|61093.37
18:25:20|61095.84
18:25:21|61095.06
18:25:22|61095.06
18:25:23|61093.59
18:25:25|61093.68
18:25:25|61093.68
18:25:27|61093.68
18:25:28|61093.75
18:25:29|61094.88
18:25:31|61094.54
18:25:31|61095.27
18:25:33|61093.71
18:25:34|61087.29
18:25:34|61090.84
18:25:36|61090.71
18:25:37|61089.79
18:25:38|61089.68
18:25:39|61090.02
18:25:41|61091.38
18:25:42|61088.8
18:25:43|61088.8
18:25:44|61090.75
18:25:45|61090.75
18:25:45|61090.75
18:25:47|61090.75
18:25:48|61090.75
18:25:49|61095.68
18:25:50|61096.19
18:25:51|61094.77
18:25:52|61094.28
18:25:53|61094.28
18:25:54|61095.58
18:25:55|61095.58
18:25:56|61095.58
18:25:58|61095.04
18:25:59|61094.01
18:25:59|61094.08
18:26:00|61095.07
18:26:01|61095.3
18:26:03|61096.55
18:26:04|61097.13
18:26:05|61094.84
18:26:06|61095.04
18:26:07|61095.04
18:26:08|61094.73
18:26:09|61095.08
18:26:10|61094.12
18:26:11|61094.12
18:26:12|61094.12
18:26:13|61093.71
18:26:15|61091.38
18:26:15|61091.38
18:26:17|61090.48
18:26:17|61093.61
18:26:18|61096.2
18:26:19|61094.78
18:26:20|61093.96
18:26:21|61093.96
18:26:22|61091.35
18:26:24|61091.61
18:26:24|61091.61
18:26:25|61092.26
18:26:27|61092.68
18:26:28|61092.71
18:26:28|61090.44
18:26:31|61091.86
18:26:31|61093.91
18:26:33|61093.91
18:26:34|61093.91
18:26:35|61093.48
18:26:37|61093.48
18:26:37|61093.78
18:26:38|61094.33
18:26:40|61080.38
18:26:41|61084.48
18:26:42|61086.06
18:26:43|61084.94
18:26:44|61086.27
18:26:44|61083.71
18:26:46|61083.71
18:26:47|61085.83
18:26:47|61082.63
18:26:48|61077.22
18:26:50|61074.9
18:26:51|61075.09
18:26:52|61077.17
18:26:53|61075.71
18:26:54|61075.88
18:26:55|61075.84
18:26:55|61076.83
18:26:57|61074.2
18:26:58|61076.07
18:26:59|61078.04
18:27:00|61078.39
18:27:01|61079.31
18:27:02|61084.09
18:27:04|61089.1
18:27:04|61086.96
18:27:05|61086.96
18:27:06|61079.19
18:27:07|61077.69
18:27:09|61078.49
18:27:09|61078.49
18:27:10|61078.49
18:27:12|61077.3
18:27:13|61078.81
18:27:14|61081.03
18:27:14|61082.12
18:27:15|61086.08
18:27:16|61092.13
18:27:18|61091.92
18:27:18|61100.99
18:27:19|61100.09
18:27:20|61099.89
18:27:21|61098.32
18:27:23|61105.07
18:27:25|61108.44
18:27:26|61110.08
18:27:26|61117.29
18:27:27|61113.28
18:27:30|61117.99
18:27:31|61116.27
18:27:33|61117.16
18:27:34|61118.13
18:27:35|61117.63
18:27:36|61122.23
18:27:38|61129.43
18:27:39|61126.02
18:27:40|61124.26
18:27:41|61125.72
18:27:42|61125.48
18:27:43|61125.69
18:27:44|61121.68
18:27:45|61123.46
18:27:47|61122.16
18:27:48|61117.89
18:27:48|61123.11
18:27:49|61118.99
18:27:51|61122.43
18:27:51|61120.04
18:27:52|61118.39
18:27:54|61119.16
18:27:54|61119.11
18:27:56|61120.48
18:27:56|61115.73
18:27:58|61114.01
18:27:59|61115.19
18:28:00|61118.18
18:28:01|61113.72
18:28:02|61113.87
18:28:03|61113.88
18:28:04|61117.23
18:28:06|61116.32
18:28:07|61114.77
18:28:08|61114.77
18:28:09|61116.46
18:28:09|61115.26
18:28:10|61113.03
18:28:12|61115.76
18:28:12|61111.87
18:28:14|61113.03
18:28:15|61112.08
18:28:16|61113.1
18:28:17|61115.55
18:28:18|61110.09
18:28:19|61112.07
18:28:20|61113.17
18:28:21|61113.17
18:28:22|61113.17
18:28:23|61114.83
18:28:24|61116.6
18:28:25|61116.12
18:28:27|61117.49
18:28:27|61117.37
18:28:28|61116.
18:28:29|61116.99
18:28:31|61113.74
18:28:31|61114.16
18:28:33|61113.98
18:28:34|61113.99
18:28:35|61113.1
18:28:36|61114.13
18:28:37|61114.13
18:28:38|61114.13
18:28:39|61112.89
18:28:40|61112.89
18:28:42|61117.18
18:28:43|61117.58
18:28:43|61115.93
18:28:45|61115.93
18:28:45|61115.93
18:28:47|61115.93
18:28:48|61113.85
18:28:49|61114.3
18:28:50|61116.46
18:28:51|61118.07
18:28:52|61118.07
18:28:53|61118.07
18:28:54|61116.12
18:28:55|61115.26
18:28:56|61112.33
18:28:57|61113.67
18:28:58|61112.27
18:29:00|61113.8
18:29:01|61116.55
18:29:01|61115.08
18:29:03|61115.08
18:29:03|61103.85
18:29:04|61105.76
18:29:06|61106.72
18:29:06|61106.72
18:29:07|61106.72
18:29:08|61109.32
18:29:10|61110.26
18:29:10|61107.87
18:29:12|61105.04
18:29:12|61105.62
18:29:14|61105.45
18:29:15|61106.19
18:29:16|61107.42
18:29:17|61107.42
18:29:18|61109.26
18:29:19|61108.15
18:29:20|61106.45
18:29:21|61107.44
18:29:22|61106.35
18:29:23|61107.06
18:29:24|61108.16
18:29:26|61107.65
18:29:26|61107.65
18:29:27|61106.96
18:29:29|61105.79
18:29:29|61104.3
18:29:31|61098.8
18:29:32|61096.44
18:29:34|61097.72
18:29:35|61097.72
18:29:37|61098.65
18:29:38|61098.12
18:29:39|61097.94
18:29:40|61098.26
18:29:41|61098.71
18:29:42|61106.87
18:29:43|61106.57
18:29:44|61104.75
18:29:44|61106.58
18:29:46|61105.94
18:29:47|61103.82
18:29:48|61102.52
18:29:49|61102.49
18:29:50|61102.49
18:29:51|61101.2
18:29:52|61100.87
18:29:53|61100.07
18:29:54|61100.07
18:29:55|61101.39
18:29:57|61100.31
18:29:58|61102.49
18:29:59|61099.92
18:30:01|61100.43
18:30:01|61104.89
18:30:02|61107.8
18:30:04|61114.66
18:30:04|61114.01
18:30:05|61112.02
18:30:06|61113.01
18:30:07|61112.57
18:30:08|61114.31
18:30:09|61112.24
18:30:10|61113.54
18:30:11|61114.76
18:30:12|61114.76
18:30:13|61114.04
18:30:14|61112.83
18:30:15|61111.17
18:30:16|61112.84
18:30:17|61113.19
18:30:18|61118.48
18:30:19|61119.2
18:30:20|61112.64
18:30:21|61114.62
18:30:22|61112.23
18:30:23|61114.61
18:30:24|61114.5
18:30:25|61113.66
18:30:26|61115.29
18:30:27|61114.24
18:30:28|61114.42
18:30:29|61115.02
18:30:31|61116.33
18:30:32|61115.74
18:30:34|61112.65
18:30:34|61115.86
18:30:35|61116.54
18:30:37|61117.14
18:30:37|61122.43
18:30:38|61119.73
18:30:39|61118.04
18:30:41|61121.82
18:30:42|61123.34
18:30:43|61125.36
18:30:44|61122.42
18:30:45|61123.27
18:30:46|61125.17
18:30:47|61125.17
18:30:48|61124.39
18:30:49|61124.1
18:30:49|61123.67
18:30:50|61122.72
18:30:51|61119.22
18:30:52|61119.22
18:30:54|61119.28
18:30:55|61119.28
18:30:56|61117.89
18:30:57|61119.04
18:30:59|61121.08
18:30:59|61127.78
18:31:01|61125.23
18:31:02|61125.5
18:31:03|61133.76
18:31:04|61134.36
18:31:05|61135.81
18:31:06|61134.7
18:31:07|61135.21
18:31:08|61134.92
18:31:09|61132.99
18:31:10|61134.58
18:31:11|61143.33
18:31:13|61140.81
18:31:13|61141.43
18:31:14|61140.75
18:31:16|61139.8
18:31:17|61136.41
18:31:17|61140.16
18:31:20|61143.37
18:31:20|61142.97
18:31:21|61145.56
18:31:22|61143.38
18:31:24|61143.39
18:31:24|61143.43
18:31:26|61142.15
18:31:27|61144.05
18:31:27|61142.36
18:31:28|61144.32
18:31:30|61143.97
18:31:31|61145.43
18:31:31|61140.99
18:31:33|61144.05
18:31:35|61145.13
18:31:36|61146.48
18:31:36|61146.62
18:31:38|61151.04
18:31:38|61148.9
18:31:40|61143.93
18:31:41|61144.54
18:31:42|61144.65
18:31:43|61142.39
18:31:44|61142.85
18:31:45|61142.8
18:31:46|61149.66
18:31:48|61149.26
18:31:49|61144.57
18:31:50|61144.72
18:31:51|61144.96
18:31:52|61161.56
18:31:53|61155.95
18:31:54|61161.2
18:31:55|61157.07
18:31:56|61157.21
18:31:57|61156.87
18:31:58|61159.02
18:31:59|61155.57
18:32:01|61160.46
18:32:01|61158.36
18:32:02|61158.56
18:32:03|61158.46
18:32:04|61147.96
18:32:05|61145.99
18:32:06|61144.86
18:32:08|61146.88
18:32:08|61138.54
18:32:09|61132.
18:32:10|61135.53
18:32:11|61139.03
18:32:13|61141.64
18:32:14|61143.69
18:32:14|61146.02
18:32:16|61156.96
18:32:16|61166.07
18:32:18|61161.73
18:32:19|61167.17
18:32:20|61166.91
18:32:21|61165.94
18:32:23|61166.57
18:32:23|61165.51
18:32:24|61164.
18:32:26|61166.57
18:32:27|61164.59
18:32:28|61163.7
18:32:29|61162.39
18:32:30|61173.89
18:32:31|61172.62
18:32:32|61176.01
18:32:33|61179.18
18:32:35|61176.15
18:32:37|61175.84
18:32:37|61175.6
18:32:39|61176.97
18:32:40|61174.01
18:32:41|61177.44
18:32:42|61180.27
18:32:44|61178.99
18:32:46|61179.7
18:32:47|61179.78
18:32:48|61182.
18:32:49|61180.19
18:32:50|61180.19
18:32:52|61176.32
18:32:52|61174.01
18:32:54|61176.24
18:32:54|61176.45
18:32:55|61175.82
18:32:57|61171.5
18:32:57|61172.86
18:32:59|61172.37
18:33:00|61172.96
18:33:01|61173.59
18:33:02|61165.04
18:33:03|61162.45
18:33:04|61165.21
18:33:05|61169.04
18:33:06|61167.75
18:33:07|61165.3
18:33:08|61166.39
18:33:09|61166.04
18:33:10|61168.81
18:33:12|61169.28
18:33:12|61168.41
18:33:13|61170.14
18:33:15|61168.75
18:33:16|61174.18
18:33:16|61176.05
18:33:18|61172.28
18:33:19|61173.34
18:33:20|61171.65
18:33:21|61171.65
18:33:22|61174.13
18:33:22|61173.81
18:33:23|61173.81
18:33:25|61176.01
18:33:26|61176.56
18:33:27|61174.31
18:33:28|61174.01
18:33:29|61174.87
18:33:30|61174.87
18:33:31|61173.88
18:33:32|61172.
18:33:33|61172.
18:33:34|61170.78
18:33:36|61169.97
18:33:36|61172.12
18:33:38|61172.88
18:33:39|61173.24
18:33:40|61173.24
18:33:41|61172.91
18:33:42|61176.98
18:33:43|61175.53
18:33:45|61174.
18:33:46|61174.68
18:33:47|61175.5
18:33:47|61176.
18:33:49|61175.89
18:33:50|61175.36
18:33:51|61175.99
18:33:51|61177.35
18:33:53|61177.17
18:33:54|61179.31
18:33:55|61178.52
18:33:56|61177.2
18:33:57|61179.01
18:33:58|61179.01
18:33:59|61178.79
18:34:00|61178.3
18:34:01|61174.
18:34:02|61174.36
18:34:03|61175.82
18:34:04|61170.29
18:34:05|61176.91
18:34:06|61178.5
18:34:07|61178.89
18:34:08|61178.45
18:34:09|61178.84
18:34:10|61176.7
18:34:11|61178.11
18:34:12|61178.88
18:34:14|61178.91
18:34:14|61179.11
18:34:15|61182.21
18:34:16|61181.93
18:34:18|61180.46
18:34:18|61180.46
18:34:19|61183.4
18:34:21|61180.57
18:34:21|61180.94
18:34:22|61182.62
18:34:23|61182.16
18:34:25|61184.53
18:34:25|61179.83
18:34:27|61180.45
18:34:27|61178.88
18:34:28|61180.24
18:34:29|61179.81
18:34:30|61179.81
18:34:31|61178.13
18:34:32|61178.13
18:34:33|61180.24
18:34:34|61180.23
18:34:37|61180.23
18:34:37|61177.8
18:34:39|61177.81
18:34:39|61179.73
18:34:40|61180.08
18:34:43|61180.08
18:34:44|61181.31
18:34:45|61181.42
18:34:46|61183.13
18:34:47|61183.13
18:34:48|61181.94
18:34:49|61184.39
18:34:51|61184.39
18:34:51|61182.39
18:34:53|61182.39
18:34:54|61182.39
18:34:55|61182.39
18:34:56|61181.84
18:34:57|61181.84
18:34:59|61181.84
18:34:59|61181.84
18:35:00|61183.63
18:35:01|61182.36
18:35:04|61182.78
18:35:05|61182.78
18:35:05|61182.8
18:35:07|61181.54
18:35:09|61183.06
18:35:10|61191.35
18:35:11|61191.75
18:35:11|61193.8
18:35:13|61193.39
18:35:14|61195.89
18:35:15|61196.55
18:35:16|61195.73
18:35:17|61199.08
18:35:18|61199.01
18:35:19|61198.72
18:35:20|61195.76
18:35:21|61194.24
18:35:22|61196.18
18:35:23|61195.35
18:35:24|61196.45
18:35:25|61194.76
18:35:26|61196.95
18:35:27|61197.4
18:35:28|61198.41
18:35:29|61200.25
18:35:30|61205.99
18:35:32|61205.83
18:35:32|61209.23
18:35:33|61210.1
18:35:34|61211.01
18:35:35|61209.76
18:35:37|61209.13
18:35:38|61196.74
18:35:40|61189.65
18:35:41|61178.81
18:35:42|61173.67
18:35:43|61172.68
18:35:44|61175.46
18:35:45|61169.73
18:35:45|61170.12
18:35:47|61165.29
18:35:48|61162.61
18:35:49|61159.79
18:35:50|61159.79
18:35:51|61163.82
18:35:52|61164.57
18:35:53|61165.08
18:35:54|61165.78
18:35:55|61165.43
18:35:57|61166.19
18:35:57|61165.26
18:35:58|61160.
18:35:59|61161.45
18:36:00|61164.35
18:36:02|61168.67
18:36:02|61167.85
18:36:04|61167.09
18:36:04|61160.46
18:36:05|61162.16
18:36:06|61167.58
18:36:08|61165.59
18:36:09|61165.9
18:36:10|61165.92
18:36:10|61167.27
18:36:12|61167.49
18:36:13|61166.47
18:36:14|61164.97
18:36:15|61169.99
18:36:16|61176.11
18:36:17|61176.11
18:36:18|61175.89
18:36:19|61174.94
18:36:20|61173.72
18:36:21|61170.24
18:36:22|61168.02
18:36:23|61168.71
18:36:24|61170.23
18:36:25|61167.43
18:36:26|61170.03
18:36:27|61171.29
18:36:28|61170.98
18:36:30|61166.
18:36:30|61166.96
18:36:31|61166.87
18:36:32|61168.08
18:36:34|61166.06
18:36:35|61163.48
18:36:36|61164.71
18:36:37|61158.12
18:36:39|61159.99
18:36:41|61161.01
18:36:41|61164.95
18:36:43|61165.75
18:36:44|61168.14
18:36:45|61179.94
18:36:46|61183.82
18:36:47|61181.56
18:36:48|61181.86
18:36:49|61180.88
18:36:50|61183.05
18:36:51|61179.88
18:36:52|61181.99
18:36:54|61181.42
18:36:54|61177.02
18:36:56|61176.69
18:36:56|61176.69
18:36:58|61178.1
18:36:59|61175.
18:37:00|61175.
18:37:01|61182.88
18:37:02|61182.88
18:37:03|61183.34
18:37:04|61183.33
18:37:05|61182.1
18:37:06|61180.23
18:37:07|61183.68
18:37:09|61183.68
18:37:09|61183.24
18:37:11|61181.94
18:37:11|61185.11
18:37:13|61185.13
18:37:14|61186.52
18:37:15|61186.34
18:37:16|61185.92
18:37:17|61185.92
18:37:18|61184.65
18:37:19|61186.33
18:37:20|61187.63
18:37:21|61187.33
18:37:22|61185.79
18:37:23|61184.53
18:37:24|61183.97
18:37:25|61184.23
18:37:26|61184.51
18:37:27|61184.51
18:37:29|61187.81
18:37:29|61186.4
18:37:30|61186.53
18:37:31|61200.37
18:37:33|61201.74
18:37:34|61199.68
18:37:34|61197.13
18:37:35|61197.76
18:37:36|61201.51
18:37:37|61200.43
18:37:38|61200.46
18:37:40|61197.42
18:37:41|61199.86
18:37:42|61195.69
18:37:44|61198.57
18:37:45|61199.9
18:37:45|61200.52
18:37:47|61201.48
18:37:48|61201.7
18:37:49|61200.31
18:37:49|61198.27
18:37:51|61192.99
18:37:52|61196.35
18:37:52|61195.03
18:37:54|61197.21
18:37:55|61199.18
18:37:57|61198.63
18:37:57|61198.63
18:37:58|61199.68
18:38:00|61199.68
18:38:01|61196.
18:38:02|61204.39
18:38:03|61203.5
18:38:04|61201.99
18:38:05|61204.31
18:38:07|61203.43
18:38:07|61204.07
18:38:08|61204.19
18:38:09|61204.72
18:38:11|61204.96
18:38:11|61204.96
18:38:13|61202.1
18:38:13|61202.07
18:38:15|61203.68
18:38:16|61209.47
18:38:17|61210.72
18:38:17|61211.57
18:38:19|61209.32
18:38:19|61210.25
18:38:20|61210.25
18:38:22|61210.25
18:38:23|61208.29
18:38:24|61208.85
18:38:25|61208.74
18:38:26|61207.81
18:38:27|61208.29
18:38:28|61204.02
18:38:29|61205.27
18:38:30|61203.78
18:38:31|61206.21
18:38:32|61206.83
18:38:33|61210.24
18:38:34|61210.83
18:38:35|61204.83
18:38:36|61203.04
18:38:37|61203.04
18:38:39|61203.04
18:38:40|61206.19
18:38:41|61206.19
18:38:42|61208.
18:38:44|61210.06
18:38:44|61209.59
18:38:46|61209.59
18:38:46|61210.98
18:38:48|61210.98
18:38:49|61209.
18:38:50|61208.93
18:38:52|61208.36
18:38:53|61208.48
18:38:55|61207.9
18:38:57|61208.93
18:38:58|61207.93
18:38:58|61210.58
18:39:00|61210.58
18:39:01|61209.81
18:39:02|61209.81
18:39:03|61209.5
18:39:05|61205.46
18:39:05|61208.61
18:39:06|61208.18
18:39:07|61208.61
18:39:08|61209.65
18:39:10|61210.77
18:39:11|61209.92
18:39:12|61211.15
18:39:12|61210.91
18:39:14|61212.6
18:39:15|61215.29
18:39:15|61215.14
18:39:16|61214.95
18:39:17|61217.88
18:39:19|61214.69
18:39:20|61214.01
18:39:20|61215.96
18:39:22|61214.87
18:39:23|61214.84
18:39:24|61214.34
18:39:25|61214.37
18:39:26|61212.12
18:39:28|61214.6
18:39:28|61214.29
18:39:29|61214.29
18:39:30|61214.29
18:39:32|61220.29
18:39:32|61222.03
18:39:33|61220.81
18:39:35|61223.13
18:39:35|61222.43
18:39:36|61222.43
18:39:38|61215.89
18:39:39|61216.78
18:39:40|61211.99
18:39:41|61211.05
18:39:43|61200.
18:39:43|61205.6
18:39:45|61203.51
18:39:46|61192.64
18:39:46|61191.91
18:39:48|61188.39
18:39:48|61187.64
18:39:50|61189.23
18:39:51|61188.5
18:39:52|61184.9
18:39:53|61182.49
18:39:54|61181.88
18:39:55|61185.44
18:39:56|61186.33
18:39:57|61182.39
18:39:58|61182.54
18:39:59|61184.34
18:40:00|61185.05
18:40:02|61185.34
18:40:02|61174.
18:40:04|61166.1
18:40:05|61165.01
18:40:05|61175.07
18:40:06|61166.2
18:40:07|61174.84
18:40:09|61174.03
18:40:10|61169.47
18:40:11|61182.57
18:40:12|61180.14
18:40:14|61180.14
18:40:15|61178.59
18:40:16|61181.6
18:40:17|61180.47
18:40:18|61182.75
18:40:19|61188.89
18:40:20|61199.98
18:40:21|61208.76
18:40:22|61208.3
18:40:23|61206.13
18:40:24|61207.07
18:40:26|61207.07
18:40:27|61205.97
18:40:27|61205.97
18:40:28|61206.73
18:40:30|61200.61
18:40:31|61201.24
18:40:32|61203.53
18:40:32|61205.44
18:40:33|61205.03
18:40:35|61205.89
18:40:35|61205.89
18:40:36|61203.87
18:40:38|61203.87
18:40:39|61195.95
18:40:40|61197.37
18:40:41|61198.53
18:40:42|61198.54
18:40:44|61197.99
18:40:45|61196.17
18:40:46|61200.
18:40:48|61199.94
18:40:49|61197.24
18:40:49|61197.99
18:40:50|61197.98
18:40:52|61197.85
18:40:53|61195.64
18:40:54|61197.04
18:40:55|61199.99
18:40:56|61197.74
18:40:58|61199.23
18:40:59|61199.23
18:40:59|61199.01
18:41:00|61198.83
18:41:01|61200.08
18:41:03|61205.99
18:41:04|61205.65
18:41:05|61205.41
18:41:06|61208.02
18:41:06|61207.98
18:41:08|61205.88
18:41:09|61207.11
18:41:10|61207.08
18:41:11|61205.76
18:41:12|61202.16
18:41:13|61207.49
18:41:14|61205.91
18:41:14|61205.91
18:41:16|61204.23
18:41:17|61206.07
18:41:18|61205.26
18:41:18|61204.67
18:41:20|61204.67
18:41:21|61202.76
18:41:22|61201.
18:41:23|61202.13
18:41:24|61202.13
18:41:25|61200.16
18:41:27|61200.02
18:41:28|61200.05
18:41:29|61198.88
18:41:30|61198.88
18:41:31|61198.6
18:41:32|61199.75
18:41:32|61200.24
18:41:34|61202.53
18:41:34|61199.85
18:41:36|61199.39
18:41:37|61193.22
18:41:37|61193.68
18:41:38|61190.07
18:41:40|61191.77
18:41:41|61188.01
18:41:42|61187.19
18:41:43|61188.
18:41:45|61187.99
18:41:46|61187.99
18:41:48|61184.78
18:41:48|61185.19
18:41:50|61183.64
18:41:50|61184.88
18:41:51|61187.19
18:41:52|61186.69
18:41:54|61186.69
18:41:54|61188.03
18:41:55|61185.51
18:41:57|61185.51
18:41:57|61188.2
18:41:59|61186.92
18:41:59|61186.
18:42:01|61185.97
18:42:02|61184.94
18:42:02|61184.62
18:42:04|61185.21
18:42:05|61180.76
18:42:06|61175.78
18:42:08|61175.23
18:42:08|61177.06
18:42:09|61177.06
18:42:10|61176.54
18:42:11|61176.67
18:42:12|61176.67
18:42:13|61177.33
18:42:15|61176.65
18:42:15|61174.55
18:42:16|61174.06
18:42:18|61173.53
18:42:19|61173.09
18:42:19|61173.17
18:42:21|61173.17
18:42:22|61174.17
18:42:23|61173.08
18:42:24|61172.5
18:42:25|61174.74
18:42:26|61174.75
18:42:27|61174.62
18:42:28|61175.91
18:42:29|61175.81
18:42:30|61176.27
18:42:32|61176.27
18:42:32|61177.13
18:42:33|61177.25
18:42:34|61177.11
18:42:35|61177.11
18:42:36|61175.76
18:42:37|61175.76
18:42:38|61175.76
18:42:39|61175.97
18:42:41|61174.74
18:42:41|61174.74
18:42:43|61176.04
18:42:44|61178.71
18:42:46|61176.91
18:42:46|61175.35
18:42:48|61177.19
18:42:48|61173.9
18:42:49|61174.21
18:42:51|61174.74
18:42:52|61174.74
18:42:53|61170.26
18:42:54|61169.48
18:42:55|61170.4
18:42:56|61168.98
18:42:58|61172.01
18:42:58|61171.05
18:43:00|61172.9
18:43:00|61172.3
18:43:02|61176.02
18:43:03|61175.39
18:43:03|61175.26
18:43:04|61173.87
18:43:06|61174.55
18:43:07|61177.3
18:43:08|61173.62
18:43:09|61175.81
18:43:10|61175.59
18:43:11|61175.6
18:43:12|61173.33
18:43:13|61174.18
18:43:15|61170.72
18:43:15|61173.43
18:43:17|61172.6
18:43:18|61172.28
18:43:19|61173.35
18:43:20|61171.46
18:43:21|61171.2
18:43:22|61170.7
18:43:23|61175.6
18:43:24|61173.18
18:43:25|61170.74
18:43:26|61170.68
18:43:28|61168.25
18:43:29|61161.52
18:43:29|61160.45
18:43:30|61163.
18:43:31|61166.47
18:43:32|61167.79
18:43:33|61164.62
18:43:34|61163.47
18:43:35|61163.18
18:43:36|61161.63
18:43:37|61162.34
18:43:39|61162.98
18:43:39|61162.33
18:43:40|61164.68
18:43:41|61164.31
18:43:42|61165.28
18:43:43|61165.51
18:43:45|61164.86
18:43:47|61164.94
18:43:48|61165.27
18:43:49|61162.16
18:43:50|61164.38
18:43:52|61162.04
18:43:53|61163.87
18:43:54|61163.05
18:43:55|61161.6
18:43:56|61164.35
18:43:57|61162.91
18:43:58|61164.84
18:43:59|61165.3
18:44:00|61161.86
18:44:01|61163.86
18:44:02|61162.67
18:44:03|61162.67
18:44:04|61166.67
18:44:05|61166.17
18:44:06|61166.22
18:44:07|61165.94
18:44:08|61167.93
18:44:10|61167.69
18:44:11|61168.07
18:44:11|61168.
18:44:12|61169.47
18:44:14|61167.83
18:44:15|61167.83
18:44:15|61167.76
18:44:17|61169.31
18:44:18|61169.94
18:44:19|61167.83
18:44:20|61167.76
18:44:21|61167.76
18:44:22|61168.57
18:44:23|61168.57
18:44:24|61168.57
18:44:25|61168.57
18:44:27|61168.56
18:44:27|61169.97
18:44:28|61169.69
18:44:29|61169.62
18:44:30|61170.51
18:44:31|61170.31
18:44:33|61170.31
18:44:34|61166.85
18:44:34|61167.86
18:44:35|61167.85
18:44:36|61166.8
18:44:38|61166.64
18:44:39|61169.05
18:44:40|61168.66
18:44:41|61168.66
18:44:43|61170.44
18:44:43|61170.01
18:44:45|61170.01
18:44:47|61170.01
18:44:48|61167.45
18:44:50|61167.99
18:44:51|61167.99
18:44:51|61167.99
18:44:54|61167.99
18:44:55|61167.99
18:44:55|61169.51
18:44:57|61171.51
18:44:58|61178.33
18:44:59|61182.83
18:45:01|61196.37
18:45:02|61194.61
18:45:03|61192.07
18:45:04|61173.74
18:45:05|61169.74
18:45:06|61164.6
18:45:07|61164.46
18:45:08|61167.89
18:45:09|61169.41
18:45:10|61168.99
18:45:11|61170.84
18:45:11|61170.84
18:45:13|61168.53
18:45:15|61170.54
18:45:16|61171.43
18:45:17|61169.84
18:45:18|61169.71
18:45:19|61171.65
18:45:20|61170.66
18:45:21|61172.56
18:45:22|61178.61
18:45:23|61179.93
18:45:24|61177.32
18:45:26|61177.74
18:45:26|61174.62
18:45:27|61174.62
18:45:28|61173.8
18:45:29|61175.79
18:45:30|61175.13
18:45:31|61176.4
18:45:32|61182.11
18:45:33|61188.
18:45:34|61185.78
18:45:35|61198.04
18:45:36|61199.42
18:45:38|61199.42
18:45:39|61198.98
18:45:40|61199.54
18:45:41|61200.04
18:45:42|61198.
18:45:43|61198.42
18:45:44|61201.3
18:45:45|61199.16
18:45:46|61207.05
18:45:47|61205.24
18:45:48|61204.04
18:45:49|61203.
18:45:50|61202.67
18:45:52|61203.1
18:45:54|61204.6
18:45:54|61207.
18:45:55|61206.12
18:45:57|61204.58
18:45:58|61205.14
18:46:00|61204.84
18:46:01|61204.1
18:46:02|61210.
18:46:03|61212.05
18:46:04|61210.03
18:46:05|61210.03
18:46:07|61211.42
18:46:08|61213.97
18:46:09|61211.42
18:46:09|61213.1
18:46:10|61213.1
18:46:11|61214.52
18:46:12|61213.92
18:46:13|61213.65
18:46:14|61211.89
18:46:15|61213.01
18:46:17|61213.88
18:46:18|61211.63
18:46:19|61215.1
18:46:20|61214.44
18:46:21|61214.28
18:46:22|61214.8
18:46:23|61216.05
18:46:24|61212.22
18:46:25|61211.71
18:46:26|61210.72
18:46:27|61211.83
18:46:28|61211.83
18:46:29|61211.83
18:46:31|61211.83
18:46:31|61209.85
18:46:32|61211.83
18:46:33|61212.34
18:46:35|61210.5
18:46:35|61211.06
18:46:36|61210.27
18:46:38|61211.17
18:46:39|61210.64
18:46:39|61210.35
18:46:40|61211.95
18:46:42|61210.98
18:46:42|61208.79
18:46:43|61208.79
18:46:44|61211.77
18:46:45|61210.65
18:46:46|61212.8
18:46:49|61210.51
18:46:50|61203.92
18:46:51|61202.58
18:46:53|61200.55
18:46:53|61201.56
18:46:55|61199.12
18:46:55|61190.01
18:46:57|61191.13
18:46:58|61190.08
18:46:59|61189.46
18:47:00|61194.02
18:47:01|61189.18
18:47:02|61193.9
18:47:03|61193.53
18:47:05|61198.57
18:47:05|61198.63
18:47:06|61202.08
18:47:08|61199.76
18:47:08|61201.94
18:47:10|61198.5
18:47:11|61198.5
18:47:12|61198.94
18:47:13|61200.41
18:47:13|61201.78
18:47:14|61200.68
18:47:15|61200.68
18:47:17|61201.44
18:47:18|61201.98
18:47:18|61202.39
18:47:19|61202.68
18:47:20|61202.68
18:47:22|61199.56
18:47:23|61194.91
18:47:24|61197.8
18:47:25|61197.48
18:47:26|61197.98
18:47:27|61197.98
18:47:29|61199.78
18:47:29|61199.63
18:47:31|61196.45
18:47:32|61198.1
18:47:33|61194.25
18:47:34|61197.09
18:47:35|61198.76
18:47:36|61197.74
18:47:38|61197.74
18:47:38|61197.74
18:47:39|61197.74
18:47:41|61198.45
18:47:42|61198.45
18:47:42|61202.
18:47:43|61198.77
18:47:45|61198.77
18:47:46|61198.77
18:47:47|61197.52
18:47:47|61197.72
18:47:49|61197.78
18:47:51|61197.84
18:47:51|61199.6
18:47:54|61199.6
18:47:55|61199.36
18:47:57|61196.84
18:47:57|61190.89
18:47:59|61192.
18:47:59|61192.19
18:48:00|61199.13
18:48:01|61197.32
18:48:03|61196.09
18:48:04|61196.09
18:48:05|61198.65
18:48:06|61198.65
18:48:07|61198.65
18:48:08|61198.72
18:48:09|61198.72
18:48:10|61197.81
18:48:11|61197.81
18:48:12|61197.81
18:48:14|61201.71
18:48:16|61199.26
18:48:16|61203.08
18:48:17|61201.85
18:48:18|61208.15
18:48:20|61215.19
18:48:20|61216.08
18:48:21|61216.08
18:48:23|61210.06
18:48:23|61213.99
18:48:24|61214.17
18:48:25|61214.18
18:48:26|61212.54
18:48:27|61212.54
18:48:29|61212.54
18:48:30|61207.11
18:48:31|61212.13
18:48:32|61211.78
18:48:33|61210.76
18:48:34|61211.92
18:48:35|61219.59
18:48:37|61218.22
18:48:37|61214.94
18:48:38|61216.23
18:48:39|61216.23
18:48:41|61216.23
18:48:41|61232.
18:48:43|61228.79
18:48:43|61229.45
18:48:45|61229.53
18:48:45|61226.99
18:48:46|61227.99
18:48:48|61229.62
18:48:49|61236.01
18:48:51|61245.32
18:48:51|61246.23
18:48:52|61245.29
18:48:53|61242.06
18:48:55|61252.28
18:48:56|61250.97
18:48:57|61251.98
18:48:58|61249.56
18:48:59|61248.81
18:49:00|61252.05
18:49:01|61251.38
18:49:03|61244.95
18:49:03|61237.75
18:49:04|61234.77
18:49:06|61233.9
18:49:06|61233.02
18:49:07|61232.99
18:49:09|61237.96
18:49:10|61237.1
18:49:11|61233.34
18:49:12|61233.13
18:49:13|61233.06
18:49:14|61232.
18:49:15|61230.33
18:49:16|61233.11
18:49:17|61233.97
18:49:18|61236.07
18:49:19|61234.83
18:49:20|61233.63
18:49:21|61234.63
18:49:22|61235.3
18:49:23|61232.98
18:49:24|61232.98
18:49:25|61235.36
18:49:26|61235.36
18:49:27|61232.07
18:49:29|61234.11
18:49:29|61235.02
18:49:30|61238.48
18:49:31|61238.48
18:49:32|61241.73
18:49:33|61241.84
18:49:34|61241.12
18:49:35|61243.05
18:49:37|61243.4
18:49:38|61238.21
18:49:38|61241.43
18:49:39|61238.56
18:49:40|61240.65
18:49:42|61239.04
18:49:43|61240.6
18:49:44|61239.73
18:49:45|61240.8
18:49:45|61239.21
18:49:46|61258.24
18:49:48|61268.02
18:49:48|61257.9
18:49:49|61260.43
18:49:51|61262.61
18:49:51|61265.02
18:49:54|61263.94
18:49:54|61266.84
18:49:56|61269.95
18:49:56|61268.25
18:49:58|61265.42
18:49:59|61259.83
18:49:59|61262.49
18:50:02|61259.24
18:50:02|61260.18
18:50:04|61258.98
18:50:04|61273.99
18:50:05|61279.61
18:50:07|61271.28
18:50:08|61258.8
18:50:09|61255.49
18:50:09|61251.03
18:50:11|61242.87
18:50:12|61236.87
18:50:13|61235.
18:50:14|61236.96
18:50:15|61232.03
18:50:16|61235.34
18:50:17|61236.09
18:50:18|61246.39
18:50:19|61240.95
18:50:20|61243.52
18:50:22|61246.01
18:50:22|61245.9
18:50:23|61244.88
18:50:24|61246.73
18:50:25|61245.48
18:50:26|61244.22
18:50:27|61248.21
18:50:28|61253.56
18:50:29|61250.2
18:50:30|61254.87
18:50:31|61255.68
18:50:33|61250.22
18:50:33|61250.36
18:50:34|61255.32
18:50:36|61255.72
18:50:36|61251.75
18:50:37|61246.06
18:50:38|61243.32
18:50:39|61250.69
18:50:41|61244.01
18:50:42|61242.24
18:50:43|61243.59
18:50:44|61245.98
18:50:45|61243.04
18:50:46|61243.99
18:50:46|61245.04
18:50:47|61242.55
18:50:48|61243.04
18:50:49|61243.72
18:50:51|61243.72
18:50:53|61244.77
18:50:53|61247.24
18:50:54|61243.75
18:50:56|61246.16
18:50:57|61244.66
18:50:58|61245.87
18:50:59|61246.32
18:51:01|61244.16
18:51:02|61242.93
18:51:02|61242.23
18:51:03|61244.99
18:51:04|61244.99
18:51:06|61244.73
18:51:06|61244.73
18:51:08|61246.19
18:51:09|61248.04
18:51:10|61246.93
18:51:11|61246.93
18:51:12|61246.16
18:51:13|61249.08
18:51:14|61245.82
18:51:15|61246.7
18:51:16|61246.7
18:51:17|61248.11
18:51:19|61247.64
18:51:20|61245.2
18:51:21|61240.45
18:51:22|61242.22
18:51:23|61238.89
18:51:24|61238.2
18:51:25|61235.76
18:51:27|61230.63
18:51:27|61232.28
18:51:28|61236.69
18:51:29|61230.62
18:51:30|61224.99
18:51:31|61227.61
18:51:32|61230.04
18:51:33|61227.07
18:51:34|61224.33
18:51:35|61221.8
18:51:36|61224.89
18:51:37|61223.94
18:51:38|61223.94
18:51:40|61218.9
18:51:40|61215.
18:51:41|61211.73
18:51:42|61210.84
18:51:43|61208.03
18:51:45|61222.78
18:51:45|61223.31
18:51:46|61222.26
18:51:47|61223.79
18:51:49|61221.01
18:51:50|61225.7
18:51:51|61222.08
18:51:52|61220.71
18:51:53|61221.35
18:51:55|61221.64
18:51:56|61220.16
18:51:57|61222.06
18:51:58|61223.29
18:51:59|61224.06
18:52:00|61221.94
18:52:01|61220.43
18:52:01|61224.48
18:52:03|61220.55
18:52:04|61224.14
18:52:05|61222.99
18:52:07|61223.19
18:52:07|61223.41
18:52:08|61223.41
18:52:10|61221.16
18:52:10|61221.41
18:52:13|61221.75
18:52:13|61223.29
18:52:15|61229.9
18:52:16|61224.26
18:52:17|61222.07
18:52:18|61230.47
18:52:19|61232.99
18:52:20|61233.61
18:52:21|61235.1
18:52:23|61235.1
18:52:23|61236.41
18:52:24|61231.44
18:52:25|61231.94
18:52:27|61230.13
18:52:27|61232.7
18:52:28|61235.82
18:52:29|61235.77
18:52:30|61233.94
18:52:32|61235.21
18:52:33|61238.94
18:52:34|61238.94
18:52:35|61240.21
18:52:36|61236.62
18:52:37|61236.62
18:52:38|61226.34
18:52:38|61223.83
18:52:40|61226.35
18:52:41|61226.35
18:52:42|61226.35
18:52:43|61227.95
18:52:44|61228.13
18:52:45|61227.75
18:52:46|61229.13
18:52:47|61229.88
18:52:48|61228.24
18:52:49|61228.24
18:52:50|61227.37
18:52:51|61227.37
18:52:52|61227.37
18:52:54|61231.81
18:52:54|61229.85
18:52:55|61230.21
18:52:57|61229.13
18:52:58|61229.99
18:53:00|61228.75
18:53:00|61230.02
18:53:02|61229.
18:53:03|61229.
18:53:04|61232.3
18:53:06|61230.98
18:53:07|61228.78
18:53:08|61229.56
18:53:08|61230.35
18:53:10|61227.86
18:53:11|61230.83
18:53:12|61231.6
18:53:13|61231.08
18:53:15|61231.01
18:53:16|61230.11
18:53:16|61229.48
18:53:18|61230.9
18:53:18|61233.47
18:53:20|61231.33
18:53:20|61231.33
18:53:22|61231.33
18:53:22|61231.33
18:53:24|61230.78
18:53:25|61230.78
18:53:26|61230.78
18:53:27|61231.07
18:53:28|61231.07
18:53:30|61231.04
18:53:30|61233.36
18:53:32|61233.36
18:53:32|61233.36
18:53:33|61235.22
18:53:35|61235.22
18:53:35|61235.87
18:53:36|61234.22
18:53:38|61234.72
18:53:39|61234.72
18:53:40|61234.
18:53:40|61234.
18:53:41|61231.85
18:53:42|61234.28
18:53:43|61233.74
18:53:45|61235.48
18:53:46|61234.39
18:53:46|61234.59
18:53:47|61234.25
18:53:48|61234.25
18:53:50|61234.3
18:53:50|61232.46
18:53:52|61234.68
18:53:52|61234.52
18:53:54|61229.59
18:53:56|61229.71
18:53:57|61230.65
18:53:58|61231.11
18:53:59|61231.91
18:54:00|61232.87
18:54:01|61230.7
18:54:02|61230.24
18:54:03|61232.56
18:54:05|61251.91
18:54:06|61252.34
18:54:06|61253.89
18:54:08|61242.76
18:54:09|61243.79
18:54:10|61242.5
18:54:11|61244.01
18:54:12|61249.94
18:54:13|61256.5
18:54:14|61255.59
18:54:16|61256.38
18:54:17|61256.38
18:54:18|61254.72
18:54:19|61254.08
18:54:21|61250.45
18:54:22|61250.2
18:54:23|61251.31
18:54:24|61252.75
18:54:25|61250.63
18:54:26|61244.59
18:54:28|61246.14
18:54:28|61245.91
18:54:29|61246.37
18:54:30|61248.03
18:54:31|61248.15
18:54:33|61245.19
18:54:34|61251.05
18:54:35|61249.27
18:54:36|61247.56
18:54:37|61249.
18:54:38|61250.05
18:54:39|61250.44
18:54:40|61250.77
18:54:41|61249.67
18:54:42|61249.37
18:54:43|61249.99
18:54:44|61249.78
18:54:45|61249.67
18:54:46|61248.78
18:54:47|61248.53
18:54:48|61249.14
18:54:50|61247.31
18:54:50|61248.84
18:54:51|61252.65
18:54:52|61251.73
18:54:53|61251.16
18:54:54|61250.8
18:54:55|61250.81
18:54:57|61249.98
18:54:58|61248.11
18:54:59|61247.48
18:55:00|61247.48
18:55:01|61247.48
18:55:03|61251.44
18:55:03|61243.28
18:55:05|61246.01
18:55:06|61246.04
18:55:06|61246.98
18:55:09|61247.63
18:55:10|61247.63
18:55:11|61247.63
18:55:12|61245.2
18:55:13|61242.63
18:55:14|61245.3
18:55:15|61243.89
18:55:16|61243.97
18:55:18|61246.61
18:55:18|61243.97
18:55:19|61239.12
18:55:21|61232.49
18:55:22|61231.42
18:55:23|61234.52
18:55:23|61234.06
18:55:24|61234.06
18:55:25|61232.47
18:55:27|61231.62
18:55:28|61231.3
18:55:28|61223.79
18:55:30|61220.74
18:55:31|61219.9
18:55:31|61217.82
18:55:33|61213.73
18:55:34|61210.64
18:55:35|61210.2
18:55:36|61209.75
18:55:37|61206.67
18:55:38|61204.56
18:55:40|61200.68
18:55:40|61195.6
18:55:41|61192.53
18:55:42|61194.12
18:55:43|61194.13
18:55:44|61196.37
18:55:45|61196.33
18:55:46|61197.44
18:55:47|61197.01
18:55:48|61197.46
18:55:49|61198.32
18:55:50|61197.96
18:55:51|61201.24
18:55:52|61198.98
18:55:53|61200.35
18:55:55|61202.93
18:55:55|61201.01
18:55:57|61217.77
18:55:58|61218.82
18:56:00|61216.27
18:56:02|61216.01
18:56:03|61216.61
18:56:04|61216.26
18:56:04|61214.72
18:56:06|61215.01
18:56:06|61214.
18:56:07|61214.16
18:56:09|61214.16
18:56:10|61214.16
18:56:11|61213.19
18:56:12|61213.19
18:56:13|61213.64
18:56:14|61213.65
18:56:15|61213.66
18:56:17|61214.5
18:56:18|61223.56
18:56:19|61222.75
18:56:20|61220.99
18:56:20|61206.75
18:56:22|61209.86
18:56:23|61210.96
18:56:24|61210.25
18:56:25|61210.86
18:56:26|61215.09
18:56:27|61218.37
18:56:28|61218.43
18:56:30|61217.31
18:56:30|61219.82
18:56:31|61219.85
18:56:33|61218.19
18:56:34|61218.19
18:56:34|61218.26
18:56:36|61217.59
18:56:37|61217.7
18:56:38|61217.7
18:56:39|61217.78
18:56:40|61219.54
18:56:41|61218.69
18:56:42|61218.6
18:56:43|61218.77
18:56:44|61218.88
18:56:45|61218.88
18:56:46|61218.38
18:56:48|61218.38
18:56:49|61228.88
18:56:50|61230.84
18:56:51|61226.51
18:56:52|61227.61
18:56:53|61226.97
18:56:54|61226.11
18:56:54|61227.11
18:56:55|61227.51
18:56:57|61227.83
18:56:57|61227.66
18:56:58|61227.64
18:57:00|61226.5
18:57:01|61226.19
18:57:02|61226.71
18:57:03|61228.05
18:57:05|61230.3
18:57:06|61235.27
18:57:07|61236.56
18:57:08|61226.17
18:57:09|61223.47
18:57:10|61224.99
18:57:11|61224.42
18:57:12|61223.67
18:57:13|61222.87
18:57:14|61226.33
18:57:15|61225.62
18:57:16|61220.9
18:57:17|61228.96
18:57:18|61226.9
18:57:19|61228.07
18:57:20|61227.41
18:57:21|61229.04
18:57:22|61228.56
18:57:23|61228.56
18:57:24|61226.96
18:57:25|61228.12
18:57:28|61226.4
18:57:28|61226.4
18:57:29|61227.46
18:57:30|61227.46
18:57:32|61227.46
18:57:33|61231.77
18:57:33|61232.89
18:57:35|61230.13
18:57:36|61230.32
18:57:37|61232.12
18:57:38|61231.72
18:57:39|61231.71
18:57:41|61232.48
18:57:41|61232.48
18:57:42|61233.16
18:57:44|61229.75
18:57:44|61229.75
18:57:45|61229.82
18:57:47|61229.27
18:57:48|61229.27
18:57:49|61229.27
18:57:49|61231.42
18:57:51|61228.81
18:57:52|61228.81
18:57:53|61228.81
18:57:54|61226.9
18:57:55|61227.6
18:57:56|61227.55
18:57:57|61226.01
18:57:58|61226.01
18:58:00|61225.23
18:58:01|61225.47
18:58:03|61227.31
18:58:03|61227.98
18:58:05|61226.81
18:58:06|61226.81
18:58:07|61226.85
18:58:09|61227.09
18:58:10|61227.09
18:58:10|61227.46
18:58:12|61228.08
18:58:13|61228.08
18:58:13|61227.8
18:58:15|61227.98
18:58:16|61227.11
18:58:16|61229.11
18:58:17|61229.84
18:58:19|61230.68
18:58:20|61230.68
18:58:21|61229.65
18:58:22|61228.85
18:58:23|61228.85
18:58:24|61228.85
18:58:25|61228.85
18:58:26|61228.85
18:58:27|61230.72
18:58:28|61230.72
18:58:30|61228.91
18:58:31|61228.49
18:58:32|61230.25
18:58:32|61229.07
18:58:33|61229.48
18:58:34|61228.95
18:58:36|61228.95
18:58:37|61228.95
18:58:38|61229.86
18:58:38|61229.86
18:58:39|61230.
18:58:41|61229.65
18:58:42|61228.81
18:58:42|61228.25
18:58:44|61219.36
18:58:44|61207.5
18:58:46|61198.
18:58:47|61200.23
18:58:48|61199.93
18:58:49|61207.25
18:58:50|61211.26
18:58:51|61205.07
18:58:52|61199.72
18:58:53|61202.71
18:58:54|61201.66
18:58:55|61202.46
18:58:57|61201.66
18:58:57|61200.76
18:58:58|61201.89
18:58:59|61201.9
18:59:00|61200.71
18:59:02|61201.96
18:59:03|61211.48
18:59:04|61209.76
18:59:05|61208.05
18:59:07|61209.47
18:59:08|61212.92
18:59:09|61210.01
18:59:10|61204.58
18:59:10|61207.25
18:59:11|61204.38
18:59:13|61203.59
18:59:14|61206.55
18:59:16|61206.54
18:59:17|61206.1
18:59:17|61206.1
18:59:19|61205.98
18:59:19|61206.42
18:59:20|61207.85
18:59:21|61206.55
18:59:22|61209.09
18:59:24|61206.67
18:59:25|61196.32
18:59:26|61195.93
18:59:27|61190.83
18:59:28|61191.42
18:59:30|61192.78
18:59:32|61193.92
18:59:32|61194.4
18:59:33|61194.66
18:59:35|61193.75
18:59:37|61195.56
18:59:38|61195.19
18:59:39|61197.42
18:59:40|61194.78
18:59:40|61194.94
18:59:41|61194.94
18:59:43|61194.94
18:59:44|61194.94
18:59:45|61194.94
18:59:46|61194.94
18:59:47|61195.24
18:59:48|61195.24
18:59:49|61195.88
18:59:50|61196.43
18:59:51|61194.07
18:59:52|61192.89
18:59:53|61191.39
18:59:54|61193.78
18:59:55|61191.41
18:59:57|61190.82
18:59:57|61189.72
18:59:58|61189.72
18:59:59|61189.72
19:00:01|61193.94
19:00:03|61197.31
19:00:04|61191.55
19:00:05|61186.75
19:00:07|61187.84
19:00:09|61199.93
19:00:09|61197.18
19:00:10|61197.64
19:00:13|61199.19
19:00:13|61198.13
19:00:14|61198.92
19:00:15|61198.04
19:00:16|61196.59
19:00:18|61194.1
19:00:19|61191.62
19:00:20|61178.59
19:00:21|61180.9
19:00:22|61178.13
19:00:24|61176.46
19:00:25|61177.06
19:00:26|61179.11
19:00:26|61179.97
19:00:28|61178.69
19:00:29|61178.34
19:00:30|61177.84
19:00:31|61177.59
19:00:31|61176.52
19:00:33|61171.39
19:00:34|61169.8
19:00:35|61169.13
19:00:37|61171.17
19:00:38|61171.71
19:00:39|61169.17
19:00:40|61172.
19:00:41|61173.85
19:00:42|61171.96
19:00:43|61172.43
19:00:44|61172.71
19:00:45|61176.84
19:00:46|61176.85
19:00:47|61173.13
19:00:48|61173.76
19:00:49|61173.04
19:00:51|61177.77
19:00:51|61180.01
19:00:52|61183.01
19:00:53|61183.75
19:00:55|61182.02
19:00:55|61182.02
19:00:56|61185.28
19:00:58|61183.01
19:00:59|61183.14
19:01:00|61183.14
19:01:00|61184.66
19:01:02|61178.48
19:01:04|61182.88
19:01:06|61188.06
19:01:06|61186.49
19:01:08|61183.04
19:01:09|61181.26
19:01:09|61184.06
19:01:10|61184.72
19:01:11|61187.23
19:01:13|61182.14
19:01:13|61182.29
19:01:15|61181.88
19:01:16|61183.67
19:01:17|61180.15
19:01:18|61180.97
19:01:19|61182.03
19:01:20|61180.93
19:01:21|61183.09
19:01:23|61182.78
19:01:23|61182.78
19:01:25|61184.3
19:01:26|61182.64
19:01:28|61179.53
19:01:29|61179.65
19:01:30|61181.51
19:01:31|61182.53
19:01:32|61182.35
19:01:34|61183.01
19:01:34|61182.96
19:01:35|61184.02
19:01:36|61181.5
19:01:37|61179.87
19:01:39|61178.58
19:01:39|61178.58
19:01:41|61179.28
19:01:41|61180.15
19:01:43|61180.1
19:01:44|61178.79
19:01:45|61179.03
19:01:46|61181.08
19:01:47|61182.04
19:01:47|61183.
19:01:49|61182.55
19:01:50|61183.
19:01:52|61183.
19:01:52|61183.
19:01:53|61181.28
19:01:54|61180.27
19:01:55|61179.55
19:01:56|61180.28
19:01:58|61179.48
19:01:59|61182.35
19:02:00|61182.35
19:02:01|61182.87
19:02:02|61190.07
19:02:03|61190.92
19:02:05|61190.26
19:02:06|61189.93
19:02:07|61192.66
19:02:08|61192.66
19:02:09|61196.08
19:02:11|61196.23
19:02:12|61195.79
19:02:13|61199.99
19:02:13|61199.68
19:02:15|61199.99
19:02:16|61200.24
19:02:17|61200.03
19:02:18|61198.05
19:02:19|61199.34
19:02:20|61199.78
19:02:22|61200.28
19:02:22|61199.23
19:02:24|61199.23
19:02:25|61187.22
19:02:26|61188.09
19:02:27|61189.38
19:02:28|61190.1
19:02:29|61191.5
19:02:30|61191.5
19:02:31|61193.05
19:02:32|61193.35
19:02:33|61193.35
19:02:34|61193.35
19:02:35|61193.35
19:02:37|61193.57
19:02:37|61195.4
19:02:38|61193.7
19:02:40|61193.11
19:02:41|61193.02
19:02:41|61193.02
19:02:42|61193.94
19:02:44|61192.54
19:02:45|61192.64
19:02:46|61194.69
19:02:47|61194.69
19:02:48|61192.38
19:02:49|61194.38
19:02:50|61194.01
19:02:52|61193.75
19:02:53|61191.1
19:02:54|61191.36
19:02:55|61192.
19:02:56|61193.05
19:02:57|61193.8
19:02:58|61193.49
19:02:59|61193.48
19:03:00|61194.87
19:03:01|61194.87
19:03:03|61193.65
19:03:05|61193.65
19:03:06|61191.34
19:03:07|61197.17
19:03:09|61196.62
19:03:10|61196.62
19:03:11|61196.33
19:03:12|61195.52
19:03:13|61198.55
19:03:14|61196.14
19:03:15|61196.1
19:03:16|61196.1
19:03:18|61182.33
19:03:19|61182.88
19:03:19|61194.51
19:03:20|61193.29
19:03:22|61193.41
19:03:22|61192.05
19:03:24|61188.09
19:03:25|61187.14
19:03:26|61187.69
19:03:27|61187.69
19:03:28|61187.86
19:03:29|61184.77
19:03:30|61184.2
19:03:32|61184.73
19:03:32|61184.23
19:03:33|61185.24
19:03:35|61183.67
19:03:36|61183.67
19:03:37|61184.49
19:03:38|61185.3
19:03:39|61186.81
19:03:39|61186.81
19:03:41|61186.07
19:03:41|61185.67
19:03:43|61184.47
19:03:44|61185.37
19:03:45|61184.64
19:03:46|61183.97
19:03:47|61183.97
19:03:48|61183.35
19:03:49|61187.19
19:03:50|61183.82
19:03:51|61181.54
19:03:52|61182.99
19:03:53|61183.01
19:03:54|61183.01
19:03:55|61184.15
19:03:57|61184.15
19:03:57|61181.65
19:03:59|61187.77
19:03:59|61187.16
19:04:01|61189.54
19:04:01|61187.97
19:04:02|61187.83
19:04:03|61187.37
19:04:05|61187.37
19:04:06|61187.87
19:04:08|61187.87
19:04:10|61184.35
19:04:11|61184.92
19:04:12|61186.45
19:04:13|61184.99
19:04:14|61185.38
19:04:14|61183.96
19:04:16|61184.89
19:04:17|61184.08
19:04:18|61184.19
19:04:19|61184.08
19:04:20|61184.11
19:04:22|61184.56
19:04:23|61185.12
19:04:24|61184.43
19:04:24|61183.16
19:04:26|61182.87
19:04:27|61183.73
19:04:27|61182.47
19:04:28|61176.59
19:04:30|61162.84
19:04:30|61164.19
19:04:32|61166.3
19:04:32|61167.25
19:04:33|61164.85
19:04:36|61165.27
19:04:36|61165.65
19:04:37|61166.1
19:04:39|61163.34
19:04:39|61161.32
19:04:40|61161.7
19:04:41|61165.45
19:04:42|61165.67
19:04:43|61168.24
19:04:44|61166.67
19:04:45|61165.88
19:04:46|61165.83
19:04:47|61165.83
19:04:49|61167.91
19:04:51|61157.89
19:04:51|61156.78
19:04:52|61157.75
19:04:53|61156.77
19:04:54|61158.52
19:04:55|61158.82
19:04:57|61159.72
19:04:58|61158.27
19:04:59|61155.8
19:05:00|61153.96
19:05:01|61154.91
19:05:03|61155.64
19:05:03|61155.64
19:05:05|61156.85
19:05:07|61152.14
19:05:08|61163.65
19:05:08|61162.28
19:05:09|61161.98
19:05:11|61164.29
19:05:13|61166.12
19:05:14|61169.77
19:05:16|61166.
19:05:16|61163.75
19:05:17|61162.84
19:05:19|61162.63
19:05:21|61162.
19:05:21|61163.02
19:05:23|61162.15
19:05:23|61161.87
19:05:26|61160.97
19:05:26|61160.97
19:05:28|61161.81
19:05:29|61161.15
19:05:30|61161.15
19:05:31|61162.26
19:05:32|61161.86
19:05:33|61153.45
19:05:34|61155.46
19:05:36|61155.21
19:05:37|61156.27
19:05:38|61156.27
19:05:40|61155.62
19:05:41|61154.68
19:05:41|61154.68
19:05:43|61154.09
19:05:44|61154.15
19:05:44|61155.05
19:05:46|61154.94
19:05:47|61156.06
19:05:47|61152.83
19:05:48|61154.36
19:05:49|61156.37
19:05:51|61155.39
19:05:52|61157.18
19:05:53|61157.18
19:05:54|61155.48
19:05:54|61156.88
19:05:56|61157.35
19:05:57|61157.64
19:05:58|61158.93
19:05:59|61160.86
19:06:00|61161.14
19:06:02|61163.27
19:06:03|61162.13
19:06:03|61161.43
19:06:05|61175.99
19:06:06|61176.21
19:06:07|61178.05
19:06:07|61179.63
19:06:08|61174.57
19:06:09|61173.96
19:06:11|61172.04
19:06:13|61172.04
19:06:13|61175.6
19:06:14|61173.66
19:06:16|61162.95
19:06:17|61162.7
19:06:17|61162.96
19:06:19|61170.21
19:06:19|61174.6
19:06:21|61173.26
19:06:22|61171.97
19:06:23|61162.36
19:06:25|61163.36
19:06:26|61162.37
19:06:27|61156.01
19:06:28|61154.29
19:06:29|61153.9
19:06:30|61153.55
19:06:31|61151.92
19:06:33|61149.85
19:06:33|61151.79
19:06:34|61150.18
19:06:36|61151.99
19:06:36|61150.22
19:06:37|61150.37
19:06:38|61149.46
19:06:39|61151.22
19:06:41|61149.58
19:06:42|61149.96
19:06:43|61145.
19:06:44|61144.98
19:06:45|61149.66
19:06:45|61148.66
19:06:47|61148.75
19:06:48|61148.
19:06:48|61149.27
19:06:50|61148.64
19:06:51|61146.83
19:06:52|61146.83
19:06:54|61146.61
19:06:55|61142.62
19:06:57|61142.43
19:06:58|61144.04
19:06:59|61144.9
19:07:00|61147.06
19:07:01|61137.99
19:07:02|61138.58
19:07:03|61139.46
19:07:05|61147.92
19:07:06|61152.19
19:07:07|61150.84
19:07:07|61149.8
19:07:09|61148.94
19:07:10|61149.21
19:07:11|61143.1
19:07:12|61147.87
19:07:13|61144.11
19:07:14|61147.05
19:07:15|61148.04
19:07:17|61148.18
19:07:18|61149.19
19:07:19|61142.1
19:07:20|61143.37
19:07:22|61141.5
19:07:24|61140.57
19:07:24|61143.47
19:07:25|61147.09
19:07:26|61146.42
19:07:28|61149.68
19:07:29|61146.67
19:07:30|61151.2
19:07:31|61149.13
19:07:32|61149.89
19:07:33|61148.49
19:07:34|61148.49
19:07:35|61148.49
19:07:36|61149.23
19:07:37|61148.98
19:07:38|61148.02
19:07:39|61149.08
19:07:40|61150.01
19:07:42|61152.16
19:07:42|61150.01
19:07:44|61152.16
19:07:44|61150.13
19:07:45|61150.23
19:07:47|61150.
19:07:48|61153.05
19:07:49|61149.23
19:07:50|61147.91
19:07:52|61149.
19:07:52|61149.76
19:07:54|61152.28
19:07:54|61151.99
19:07:55|61150.82
19:07:57|61150.82
19:07:57|61150.82
19:07:58|61150.82
19:08:00|61150.82
19:08:01|61150.69
19:08:02|61153.24
19:08:03|61153.03
19:08:04|61153.03
19:08:04|61153.02
19:08:06|61156.01
19:08:07|61157.27
19:08:08|61157.51
19:08:09|61152.52
19:08:10|61156.49
19:08:11|61154.33
19:08:12|61154.01
19:08:13|61154.01
19:08:14|61154.54
19:08:15|61154.99
19:08:16|61158.82
19:08:17|61155.
19:08:18|61157.39
19:08:19|61157.4
19:08:20|61157.69
19:08:21|61162.42
19:08:23|61167.44
19:08:23|61167.18
19:08:26|61166.18
19:08:27|61169.22
19:08:27|61169.22
19:08:29|61168.66
19:08:30|61168.66
19:08:31|61167.52
19:08:33|61169.37
19:08:34|61169.37
19:08:35|61169.37
19:08:36|61169.8
19:08:37|61168.92
19:08:38|61167.6
19:08:40|61170.05
19:08:40|61171.26
19:08:42|61171.26
19:08:43|61173.07
19:08:43|61170.04
19:08:45|61173.02
19:08:46|61173.31
19:08:47|61173.3
19:08:49|61171.96
19:08:49|61171.96
19:08:51|61171.96
19:08:52|61172.96
19:08:53|61171.97
19:08:53|61173.11
19:08:54|61173.4
19:08:55|61173.4
19:08:57|61173.4
19:08:57|61171.5
19:08:58|61171.58
19:09:00|61172.29
19:09:01|61173.1
19:09:02|61173.1
19:09:03|61172.74
19:09:03|61169.63
19:09:05|61168.78
19:09:06|61171.21
19:09:07|61170.61
19:09:08|61169.17
19:09:09|61169.23
19:09:10|61170.11
19:09:11|61170.11
19:09:12|61167.24
19:09:13|61167.24
19:09:14|61167.89
19:09:15|61171.77
19:09:16|61171.05
19:09:17|61171.05
19:09:18|61171.72
19:09:19|61166.92
19:09:20|61169.65
19:09:21|61169.14
19:09:23|61168.17
19:09:25|61170.23
19:09:25|61167.37
19:09:27|61167.33
19:09:28|61167.99
19:09:29|61169.02
19:09:30|61169.02
19:09:32|61166.94
19:09:33|61167.92
19:09:34|61168.04
19:09:35|61170.01
19:09:36|61168.94
19:09:37|61170.64
19:09:38|61171.14
19:09:39|61170.21
19:09:41|61170.21
19:09:42|61170.21
19:09:43|61170.21
19:09:44|61170.13
19:09:45|61170.13
19:09:46|61169.55
19:09:47|61169.71
19:09:48|61168.27
19:09:49|61169.97
19:09:51|61174.04
19:09:52|61174.4
19:09:52|61174.01
19:09:54|61178.
19:09:55|61178.04
19:09:56|61178.04
19:09:56|61177.57
19:09:57|61176.61
19:09:59|61175.78
19:09:59|61180.
19:10:01|61177.29
19:10:02|61178.19
19:10:03|61178.25
19:10:04|61178.03
19:10:05|61183.67
19:10:06|61182.04
19:10:07|61176.01
19:10:08|61180.13
19:10:09|61179.24
19:10:10|61178.77
19:10:11|61176.05
19:10:12|61173.
19:10:13|61164.69
19:10:14|61158.91
19:10:15|61159.25
19:10:16|61162.94
19:10:18|61170.34
19:10:18|61168.32
19:10:19|61168.32
19:10:20|61165.25
19:10:21|61169.08
19:10:23|61168.84
19:10:25|61169.25
19:10:26|61169.86
19:10:27|61168.01
19:10:29|61165.79
19:10:29|61165.79
19:10:30|61166.24
19:10:32|61167.01
19:10:33|61167.01
19:10:34|61166.58
19:10:35|61166.58
19:10:36|61165.71
19:10:37|61163.98
19:10:38|61163.43
19:10:40|61164.95
19:10:41|61164.95
19:10:42|61164.03
19:10:43|61163.49
19:10:44|61163.49
19:10:45|61165.04
19:10:47|61163.67
19:10:47|61163.67
19:10:48|61163.67
19:10:49|61160.28
19:10:51|61154.79
19:10:51|61154.79
19:10:53|61156.09
19:10:54|61157.62
19:10:55|61157.01
19:10:55|61158.89
19:10:57|61157.99
19:10:57|61156.29
19:10:58|61156.29
19:11:00|61157.7
19:11:01|61159.35
19:11:02|61165.05
19:11:03|61164.48
19:11:04|61163.47
19:11:05|61164.03
19:11:06|61163.24
19:11:07|61162.99
19:11:09|61163.09
19:11:09|61162.96
19:11:10|61163.58
19:11:11|61163.71
19:11:12|61165.43
19:11:14|61163.08
19:11:14|61162.31
19:11:16|61165.54
19:11:16|61163.56
19:11:18|61163.28
19:11:19|61162.17
19:11:20|61163.17
19:11:21|61163.11
19:11:22|61163.59
19:11:23|61163.79
19:11:24|61168.11
19:11:25|61169.64
19:11:26|61165.14
19:11:27|61164.45
19:11:29|61166.25
19:11:29|61166.37
19:11:31|61167.87
19:11:32|61167.85
19:11:33|61165.77
19:11:35|61166.58
19:11:36|61167.94
19:11:36|61167.94
19:11:37|61166.35
19:11:39|61167.4
19:11:40|61167.4
19:11:42|61167.4
19:11:42|61167.63
19:11:44|61167.63
19:11:44|61165.52
19:11:46|61167.13
19:11:46|61168.29
19:11:47|61168.6
19:11:49|61168.73
19:11:49|61169.06
19:11:51|61169.06
19:11:52|61166.91
19:11:53|61166.91
19:11:55|61166.91
19:11:57|61166.63
19:11:58|61167.01
19:11:59|61165.97
19:11:59|61165.97
19:12:00|61169.7
19:12:02|61169.9
19:12:03|61169.77
19:12:04|61171.34
19:12:05|61171.34
19:12:06|61170.32
19:12:06|61170.2
19:12:08|61170.2
19:12:09|61170.2
19:12:10|61170.2
19:12:11|61171.08
19:12:12|61171.08
19:12:13|61168.5
19:12:14|61168.49
19:12:15|61164.02
19:12:16|61168.79
19:12:17|61170.9
19:12:18|61168.88
19:12:19|61168.39
19:12:20|61168.39
19:12:21|61168.39
19:12:22|61164.73
19:12:23|61164.73
19:12:24|61166.74
19:12:25|61167.38
19:12:27|61168.34
19:12:29|61168.14
19:12:30|61168.14
19:12:32|61166.74
19:12:33|61164.92
19:12:34|61166.53
19:12:34|61166.68
19:12:36|61168.17
19:12:37|61168.17
19:12:37|61167.02
19:12:40|61164.97
19:12:40|61167.06
19:12:41|61166.26
19:12:43|61165.67
19:12:44|61160.27
19:12:45|61161.39
19:12:46|61162.8
19:12:47|61162.27
19:12:48|61163.12
19:12:49|61163.12
19:12:50|61163.03
19:12:51|61161.8
19:12:52|61161.8
19:12:53|61161.8
19:12:55|61159.2
19:12:55|61146.75
19:12:57|61144.01
19:12:57|61143.95
19:12:59|61148.29
19:13:00|61146.43
19:13:01|61148.12
19:13:02|61151.82
19:13:03|61153.97
19:13:04|61153.34
19:13:05|61152.12
19:13:06|61154.62
19:13:07|61154.19
19:13:08|61153.97
19:13:09|61154.37
19:13:10|61151.6
19:13:11|61153.86
19:13:12|61153.86
19:13:13|61153.98
19:13:14|61144.24
19:13:15|61139.44
19:13:16|61142.2
19:13:17|61139.94
19:13:19|61139.09
19:13:19|61140.94
19:13:20|61139.27
19:13:21|61141.99
19:13:22|61128.32
19:13:24|61127.83
19:13:25|61130.14
19:13:25|61130.14
19:13:27|61133.02
19:13:28|61132.96
19:13:29|61129.95
19:13:31|61128.45
19:13:32|61130.03
19:13:32|61129.64
19:13:34|61131.76
19:13:35|61130.48
19:13:36|61128.2
19:13:37|61130.11
19:13:38|61130.11
19:13:40|61128.49
19:13:41|61125.82
19:13:42|61125.95
19:13:42|61125.95
19:13:44|61125.83
19:13:45|61122.01
19:13:45|61123.4
19:13:47|61125.6
19:13:48|61125.61
19:13:49|61124.21
19:13:50|61123.21
19:13:51|61121.81
19:13:52|61122.12
19:13:53|61122.98
19:13:54|61122.83
19:13:55|61122.91
19:13:56|61124.02
19:13:57|61124.77
19:13:58|61124.2
19:14:00|61123.98
19:14:01|61123.46
19:14:02|61124.45
19:14:04|61124.37
19:14:05|61124.09
19:14:06|61124.05
19:14:06|61114.06
19:14:08|61119.15
19:14:09|61120.58
19:14:10|61120.97
19:14:11|61121.57
19:14:12|61122.5
19:14:14|61122.13
19:14:15|61118.82
19:14:15|61118.41
19:14:16|61118.41
19:14:18|61119.33
19:14:18|61120.82
19:14:19|61120.55
19:14:21|61121.15
19:14:22|61119.03
19:14:23|61120.1
19:14:24|61120.95
19:14:24|61122.02
19:14:25|61121.99
19:14:27|61121.99
19:14:28|61123.18
19:14:30|61120.56
19:14:30|61118.88
19:14:32|61116.7
19:14:33|61119.35
19:14:34|61119.37
19:14:36|61121.68
19:14:37|61107.05
19:14:38|61106.95
19:14:39|61107.64
19:14:40|61108.33
19:14:42|61107.86
19:14:42|61107.86
19:14:44|61108.22
19:14:45|61108.22
19:14:46|61108.22
19:14:47|61117.46
19:14:48|61117.13
19:14:49|61113.48
19:14:50|61116.06
19:14:51|61114.66
19:14:52|61114.63
19:14:53|61114.49
19:14:55|61114.49
19:14:56|61114.32
19:14:56|61114.32
19:14:58|61112.89
19:14:58|61112.94
19:15:00|61113.15
19:15:01|61114.83
19:15:02|61114.21
19:15:03|61116.44
19:15:04|61116.95
19:15:05|61115.24
19:15:06|61115.65
19:15:07|61119.34
19:15:08|61118.72
19:15:09|61116.06
19:15:10|61118.03
19:15:11|61116.57
19:15:12|61115.33
19:15:13|61114.89
19:15:14|61114.47
19:15:15|61115.08
19:15:16|61112.45
19:15:17|61112.26
19:15:19|61110.7
19:15:19|61110.7
19:15:20|61110.99
19:15:21|61110.73
19:15:22|61112.9
19:15:23|61112.96
19:15:24|61110.27
19:15:26|61100.59
19:15:27|61100.88
19:15:27|61102.89
19:15:28|61102.89
19:15:29|61100.99
19:15:32|61099.98
19:15:33|61101.1
19:15:33|61101.1
19:15:35|61101.38
19:15:36|61101.39
19:15:37|61102.62
19:15:38|61104.3
19:15:38|61103.6
19:15:40|61101.34
19:15:41|61102.99
19:15:42|61101.
19:15:44|61099.64
19:15:45|61094.08
19:15:45|61088.61
19:15:46|61086.89
19:15:47|61088.76
19:15:48|61089.15
19:15:50|61092.71
19:15:50|61090.51
19:15:52|61093.87
19:15:52|61093.95
19:15:54|61091.47
19:15:55|61088.77
19:15:56|61089.32
19:15:57|61090.14
19:15:57|61088.71
19:15:58|61089.66
19:16:00|61092.02
19:16:01|61086.48
19:16:02|61085.55
19:16:03|61076.35
19:16:04|61075.65
19:16:05|61071.71
19:16:06|61072.07
19:16:07|61070.1
19:16:08|61069.78
19:16:09|61066.6
19:16:11|61067.45
19:16:11|61061.13
19:16:12|61063.71
19:16:13|61063.02
19:16:16|61070.01
19:16:16|61091.51
19:16:17|61085.32
19:16:18|61077.05
19:16:19|61074.15
19:16:20|61076.13
19:16:21|61075.88
19:16:23|61065.68
19:16:24|61073.65
19:16:25|61070.1
19:16:25|61069.19
19:16:26|61070.07
19:16:28|61074.02
19:16:28|61076.07
19:16:29|61074.58
19:16:31|61074.58
19:16:33|61082.47
19:16:34|61084.12
19:16:35|61086.79
19:16:36|61089.09
19:16:37|61090.29
19:16:38|61095.39
19:16:39|61092.84
19:16:40|61090.99
19:16:41|61092.21
19:16:43|61094.48
19:16:43|61088.01
19:16:46|61097.03
19:16:47|61093.98
19:16:48|61095.24
19:16:48|61109.27
19:16:49|61111.92
19:16:51|61113.1
19:16:52|61111.3
19:16:52|61113.43
19:16:54|61100.13
19:16:55|61106.09
19:16:56|61106.01
19:16:57|61107.71
19:16:58|61105.72
19:16:59|61105.72
19:17:00|61108.01
19:17:02|61108.15
19:17:02|61108.15
19:17:03|61108.15
19:17:04|61106.12
19:17:05|61106.24
19:17:07|61104.39
19:17:08|61101.04
19:17:08|61102.22
19:17:10|61102.79
19:17:11|61100.21
19:17:11|61100.22
19:17:12|61100.09
19:17:14|61102.09
19:17:15|61100.
19:17:15|61100.32
19:17:16|61100.07
19:17:18|61100.02
19:17:19|61100.08
19:17:20|61100.07
19:17:21|61102.91
19:17:22|61101.93
19:17:23|61100.64
19:17:24|61100.
19:17:24|61095.46
19:17:27|61088.87
19:17:28|61090.23
19:17:29|61090.09
19:17:30|61084.96
19:17:32|61086.08
19:17:33|61084.55
19:17:34|61086.18
19:17:35|61088.01
19:17:37|61083.75
19:17:38|61086.64
19:17:39|61086.64
19:17:40|61086.64
19:17:41|61087.13
19:17:43|61087.31
19:17:43|61086.46
19:17:44|61089.21
19:17:45|61086.33
19:17:46|61086.47
19:17:48|61088.19
19:17:48|61088.13
19:17:50|61089.74
19:17:51|61087.78
19:17:53|61087.9
19:17:53|61087.18
19:17:54|61087.18
19:17:55|61087.18
19:17:56|61087.05
19:17:57|61089.06
19:17:59|61089.06
19:17:59|61089.06
19:18:00|61089.37
19:18:01|61089.
19:18:02|61087.89
19:18:03|61086.11
19:18:05|61086.89
19:18:06|61087.76
19:18:06|61087.55
19:18:08|61089.36
19:18:08|61089.63
19:18:10|61089.21
19:18:11|61090.81
19:18:12|61088.31
19:18:13|61087.79
19:18:14|61086.96
19:18:15|61088.52
19:18:16|61086.35
19:18:17|61091.11
19:18:18|61088.4
19:18:19|61086.21
19:18:21|61083.8
19:18:21|61086.01
19:18:22|61085.2
19:18:24|61085.33
19:18:25|61085.33
19:18:25|61085.33
19:18:26|61087.12
19:18:27|61087.07
19:18:28|61087.79
19:18:30|61090.36
19:18:31|61089.17
19:18:32|61087.15
19:18:34|61085.68
19:18:36|61089.86
19:18:36|61087.94
19:18:38|61091.13
19:18:39|61090.76
19:18:40|61092.53
19:18:41|61092.95
19:18:42|61094.85
19:18:43|61095.29
19:18:44|61095.37
19:18:45|61094.18
19:18:46|61094.57
19:18:47|61094.3
19:18:48|61093.96
19:18:49|61092.02
19:18:50|61091.12
19:18:52|61090.96
19:18:53|61089.99
19:18:54|61089.99
19:18:54|61089.99
19:18:56|61091.08
19:18:57|61091.08
19:18:58|61089.
19:18:59|61090.83
19:19:00|61088.7
19:19:02|61091.95
19:19:03|61084.87
19:19:04|61082.6
19:19:05|61084.38
19:19:06|61082.82
19:19:09|61088.33
19:19:09|61092.01
19:19:10|61092.43
19:19:12|61094.16
19:19:12|61102.69
19:19:13|61105.77
19:19:15|61106.08
19:19:16|61106.3
19:19:17|61106.64
19:19:18|61100.64
19:19:19|61101.07
19:19:19|61103.15
19:19:21|61102.81
19:19:21|61100.42
19:19:22|61101.29
19:19:23|61102.03
19:19:24|61100.3
19:19:26|61100.52
19:19:26|61100.58
19:19:28|61097.39
19:19:28|61097.68
19:19:30|61099.2
19:19:30|61096.69
19:19:32|61096.62
19:19:34|61101.14
19:19:35|61101.24
19:19:35|61100.53
19:19:37|61098.98
19:19:38|61099.56
19:19:39|61099.4
19:19:41|61099.4
19:19:41|61099.4
19:19:43|61099.4
19:19:43|61100.33
19:19:45|61100.33
19:19:45|61111.29
19:19:47|61118.
19:19:47|61115.42
19:19:49|61115.42
19:19:50|61115.42
19:19:52|61116.39
19:19:53|61116.21
19:19:54|61117.83
19:19:55|61118.02
19:19:56|61116.92
19:19:58|61115.98
19:19:58|61117.25
19:20:00|61118.05
19:20:00|61116.46
19:20:01|61119.06
19:20:03|61120.98
19:20:05|61120.6
19:20:06|61119.77
19:20:07|61117.65
19:20:08|61117.46
19:20:09|61120.54
19:20:10|61121.26
19:20:11|61121.16
19:20:11|61125.39
19:20:13|61125.86
19:20:14|61123.49
19:20:15|61119.88
19:20:16|61120.45
19:20:17|61121.18
19:20:18|61121.82
19:20:19|61121.39
19:20:20|61120.09
19:20:22|61120.81
19:20:22|61121.66
19:20:23|61121.21
19:20:25|61122.08
19:20:26|61124.52
19:20:26|61124.91
19:20:28|61124.91
19:20:29|61124.13
19:20:30|61124.08
19:20:30|61122.54
19:20:31|61118.02
19:20:32|61120.65
19:20:33|61120.69
19:20:35|61118.94
19:20:36|61118.94
19:20:37|61120.34
19:20:38|61120.34
19:20:39|61122.2
19:20:40|61122.2
19:20:41|61118.54
19:20:42|61118.86
19:20:44|61119.4
19:20:44|61118.73
19:20:45|61118.54
19:20:47|61120.46
19:20:49|61120.46
19:20:50|61120.46
19:20:52|61110.99
19:20:53|61111.97
19:20:54|61112.1
19:20:55|61114.3
19:20:56|61115.12
19:20:57|61117.79
19:20:58|61115.76
19:20:59|61115.42
19:21:01|61116.2
19:21:01|61115.7
19:21:02|61116.05
19:21:03|61117.23
19:21:04|61117.21
19:21:05|61116.14
19:21:06|61116.74
19:21:07|61115.99
19:21:09|61115.99
19:21:12|61117.98
19:21:13|61118.12
19:21:14|61121.75
19:21:16|61120.8
19:21:16|61120.27
19:21:18|61120.48
19:21:18|61120.39
19:21:20|61119.82
19:21:21|61118.64
19:21:21|61120.09
19:21:23|61119.61
19:21:24|61120.94
19:21:25|61119.32
19:21:25|61121.64
19:21:27|61119.44
19:21:27|61119.44
19:21:29|61119.44
19:21:29|61118.58
19:21:31|61115.46
19:21:31|61114.9
19:21:33|61111.98
19:21:34|61112.92
19:21:35|61111.36
19:21:36|61111.85
19:21:37|61113.41
19:21:38|61111.27
19:21:39|61110.8
19:21:40|61113.31
19:21:41|61112.3
19:21:42|61112.3
19:21:43|61112.3
19:21:44|61113.54
19:21:45|61113.01
19:21:46|61111.19
19:21:47|61112.
19:21:49|61113.02
19:21:51|61111.75
19:21:53|61112.53
19:21:54|61111.35
19:21:56|61111.96
19:21:56|61111.47
19:21:58|61112.2
19:21:58|61105.81
19:22:00|61108.07
19:22:01|61108.06
19:22:01|61108.06
19:22:04|61108.19
19:22:04|61106.35
19:22:05|61110.43
19:22:06|61112.14
19:22:08|61113.24
19:22:09|61112.18
19:22:10|61112.29
19:22:11|61107.69
19:22:12|61107.86
19:22:13|61107.86
19:22:13|61107.47
19:22:14|61110.6
19:22:16|61110.49
19:22:17|61109.97
19:22:18|61109.63
19:22:19|61108.7
19:22:21|61105.37
19:22:22|61105.37
19:22:23|61106.64
19:22:24|61106.58
19:22:24|61108.87
19:22:26|61109.01
19:22:27|61108.43
19:22:28|61108.15
19:22:29|61107.68
19:22:30|61106.26
19:22:31|61105.18
19:22:32|61105.18
19:22:33|61105.18
19:22:34|61106.13
19:22:35|61107.26
19:22:37|61105.77
19:22:38|61105.92
19:22:39|61105.92
19:22:40|61105.77
19:22:41|61105.77
19:22:42|61105.99
19:22:43|61107.06
19:22:44|61100.05
19:22:45|61101.22
19:22:47|61105.99
19:22:47|61106.41
19:22:49|61106.69
19:22:51|61104.78
19:22:52|61106.7
19:22:54|61105.85
19:22:55|61107.99
19:22:55|61108.19
19:22:56|61107.78
19:22:58|61107.92
19:22:59|61108.15
19:23:00|61106.
19:23:02|61109.73
19:23:03|61109.73
19:23:03|61106.85
19:23:05|61106.44
19:23:06|61106.71
19:23:07|61107.38
19:23:08|61108.33
19:23:09|61106.74
19:23:10|61108.05
19:23:12|61108.16
19:23:13|61108.86
19:23:14|61106.66
19:23:15|61106.98
19:23:16|61106.63
19:23:17|61106.63
19:23:19|61105.63
19:23:20|61107.84
19:23:21|61107.78
19:23:22|61107.78
19:23:23|61105.97
19:23:24|61106.
19:23:24|61106.21
19:23:27|61105.16
19:23:27|61103.25
19:23:28|61105.94
19:23:30|61104.28
19:23:30|61104.28
19:23:31|61103.1
19:23:33|61093.85
19:23:33|61083.19
19:23:34|61076.98
19:23:36|61077.45
19:23:37|61077.28
19:23:37|61078.66
19:23:38|61080.91
19:23:40|61081.11
19:23:41|61081.58
19:23:43|61077.81
19:23:44|61079.94
19:23:44|61079.94
19:23:45|61078.91
19:23:47|61079.77
19:23:48|61079.77
19:23:48|61079.38
19:23:51|61081.81
19:23:52|61081.97
19:23:53|61080.11
19:23:53|61080.62
19:23:55|61080.79
19:23:56|61079.98
19:23:57|61078.55
19:23:58|61082.14
19:23:59|61083.02
19:24:00|61080.94
19:24:01|61077.96
19:24:02|61076.3
19:24:03|61071.27
19:24:04|61067.
19:24:06|61071.13
19:24:07|61071.67
19:24:08|61071.58
19:24:09|61072.57
19:24:11|61071.79
19:24:12|61072.18
19:24:14|61074.16
19:24:14|61073.2
19:24:15|61072.93
19:24:16|61073.
19:24:17|61074.06
19:24:19|61069.66
19:24:20|61068.35
19:24:21|61065.05
19:24:22|61066.15
19:24:23|61066.15
19:24:23|61066.15
19:24:25|61066.15
19:24:25|61067.45
19:24:27|61067.52
19:24:28|61065.97
19:24:29|61066.63
19:24:29|61065.99
19:24:30|61067.09
19:24:32|61066.21
19:24:33|61065.97
19:24:34|61066.55
19:24:35|61062.55
19:24:36|61062.68
19:24:37|61063.8
19:24:38|61063.07
19:24:39|61063.
19:24:40|61062.66
19:24:41|61062.39
19:24:42|61060.
19:24:43|61061.86
19:24:44|61063.06
19:24:45|61068.08
19:24:46|61065.18
19:24:47|61065.33
19:24:48|61065.97
19:24:49|61064.39
19:24:50|61064.01
19:24:51|61064.14
19:24:53|61064.6
19:24:55|61064.98
19:24:55|61065.25
19:24:56|61065.25
19:24:58|61064.34
19:24:59|61065.14
19:25:01|61065.24
19:25:01|61072.86
19:25:02|61074.62
19:25:03|61074.29
19:25:04|61070.88
19:25:05|61066.37
19:25:06|61067.94
19:25:08|61069.4
19:25:09|61067.66
19:25:10|61067.76
19:25:12|61065.37
19:25:12|61065.06
19:25:13|61064.
19:25:14|61064.
19:25:15|61066.39
19:25:16|61063.65
19:25:17|61065.77
19:25:18|61065.77
19:25:19|61066.02
19:25:20|61066.86
19:25:21|61067.23
19:25:22|61067.37
19:25:23|61064.39
19:25:24|61063.94
19:25:26|61064.25
19:25:26|61069.8
19:25:27|61068.37
19:25:28|61068.27
19:25:30|61068.27
19:25:30|61066.93
19:25:31|61064.01
19:25:32|61062.
19:25:34|61064.11
19:25:35|61064.24
19:25:35|61064.11
19:25:36|61062.9
19:25:37|61062.9
19:25:38|61060.73
19:25:39|61060.73
19:25:40|61061.28
19:25:42|61063.77
19:25:43|61063.41
19:25:44|61063.96
19:25:46|61064.3
19:25:46|61064.09
19:25:47|61068.23
19:25:48|61065.98
19:25:49|61069.54
19:25:50|61067.35
19:25:52|61066.16
19:25:52|61066.16
19:25:54|61068.33
19:25:55|61068.33
19:25:56|61067.07
19:25:57|61067.07
19:25:58|61067.2
19:25:58|61067.2
19:26:00|61067.2
19:26:01|61066.57
19:26:03|61066.11
19:26:04|61065.07
19:26:05|61065.81
19:26:05|61064.14
19:26:07|61070.27
19:26:07|61071.41
19:26:09|61068.97
19:26:10|61065.
19:26:11|61068.51
19:26:12|61065.59
19:26:13|61065.59
19:26:14|61065.44
19:26:15|61065.44
19:26:16|61064.44
19:26:17|61064.44
19:26:18|61064.38
19:26:19|61064.38
19:26:20|61069.92
19:26:21|61068.55
19:26:23|61067.89
19:26:24|61067.89
19:26:24|61065.7
19:26:25|61065.7
19:26:27|61066.25
19:26:28|61068.82
19:26:29|61068.22
19:26:30|61069.72
19:26:30|61066.19
19:26:31|61069.4
19:26:33|61068.64
19:26:34|61068.64
19:26:34|61070.23
19:26:36|61068.72
19:26:37|61071.17
19:26:38|61069.21
19:26:39|61068.86
19:26:40|61068.67
19:26:42|61077.
19:26:42|61072.
19:26:43|61073.15
19:26:44|61073.15
19:26:45|61075.66
19:26:46|61073.09
19:26:48|61073.09
19:26:49|61075.24
19:26:49|61077.
19:26:50|61075.8
19:26:51|61074.57
19:26:52|61075.76
19:26:54|61075.46
19:26:56|61077.4
19:26:57|61077.4
19:26:57|61078.87
19:26:58|61078.87
19:27:00|61080.27
19:27:01|61077.75
19:27:03|61080.42
19:27:04|61078.21
19:27:04|61080.04
19:27:06|61078.28
19:27:07|61077.87
19:27:08|61078.53
19:27:09|61080.46
19:27:10|61080.25
19:27:11|61086.99
19:27:12|61087.14
19:27:14|61088.26
19:27:14|61088.26
19:27:15|61088.26
19:27:16|61088.26
19:27:17|61088.26
19:27:19|61087.51
19:27:19|61086.01
19:27:20|61089.4
19:27:21|61089.41
19:27:22|61091.13
19:27:24|61087.87
19:27:25|61086.97
19:27:27|61089.03
19:27:27|61088.
19:27:28|61086.98
19:27:29|61087.15
19:27:30|61087.77
19:27:31|61087.79
19:27:32|61087.79
19:27:33|61088.42
19:27:35|61087.85
19:27:35|61085.86
19:27:37|61087.03
19:27:38|61087.43
19:27:39|61087.24
19:27:39|61087.17
19:27:40|61088.38
19:27:42|61087.17
19:27:42|61087.01
19:27:44|61087.01
19:27:45|61087.01
19:27:46|61086.54
19:27:46|61074.39
19:27:48|61073.99
19:27:49|61069.35
19:27:50|61072.54
19:27:50|61073.81
19:27:52|61074.13
19:27:52|61074.44
19:27:55|61076.05
19:27:55|61077.67
19:27:57|61081.25
19:27:58|61082.32
19:28:00|61086.26
19:28:00|61087.95
19:28:02|61088.31
19:28:03|61087.83
19:28:05|61081.55
19:28:06|61083.24
19:28:07|61081.85
19:28:08|61081.85
19:28:09|61081.49
19:28:10|61080.57
19:28:11|61080.57
19:28:12|61080.16
19:28:13|61078.92
19:28:14|61079.21
19:28:16|61080.9
19:28:16|61078.95
19:28:17|61076.14
19:28:18|61079.65
19:28:19|61079.04
19:28:21|61079.38
19:28:21|61079.38
19:28:23|61079.68
19:28:23|61080.04
19:28:25|61080.57
19:28:26|61080.56
19:28:27|61080.
19:28:28|61082.16
19:28:29|61082.11
19:28:30|61081.51
19:28:31|61080.44
19:28:32|61080.9
19:28:33|61080.93
19:28:34|61080.93
19:28:35|61081.14
19:28:36|61079.99
19:28:37|61080.41
19:28:38|61080.81
19:28:39|61081.14
19:28:40|61080.56
19:28:41|61081.89
19:28:42|61081.89
19:28:43|61082.13
19:28:44|61082.13
19:28:46|61080.62
19:28:46|61081.98
19:28:47|61080.49
19:28:48|61078.38
19:28:49|61078.38
19:28:50|61078.63
19:28:51|61080.22
19:28:52|61081.58
19:28:53|61081.71
19:28:54|61081.71
19:28:57|61080.82
19:28:58|61080.34
19:28:58|61080.35
19:28:59|61079.95
19:29:00|61080.84
19:29:01|61081.16
19:29:03|61080.63
19:29:04|61072.15
19:29:05|61073.76
19:29:06|61069.01
19:29:07|61074.17
19:29:08|61074.17
19:29:10|61075.12
19:29:11|61075.12
19:29:12|61074.78
19:29:12|61073.94
19:29:14|61074.17
19:29:14|61075.63
19:29:16|61075.63
19:29:16|61077.23
19:29:17|61076.58
19:29:19|61076.06
19:29:20|61074.96
19:29:21|61076.14
19:29:22|61076.68
19:29:23|61076.42
19:29:24|61076.52
19:29:25|61076.51
19:29:26|61076.91
19:29:27|61075.91
19:29:28|61074.8
19:29:30|61070.58
19:29:30|61070.7
19:29:32|61075.93
19:29:33|61075.02
19:29:34|61073.98
19:29:34|61074.17
19:29:36|61074.17
19:29:37|61074.17
19:29:38|61075.04
19:29:39|61075.04
19:29:40|61072.51
19:29:42|61073.3
19:29:43|61072.5
19:29:43|61072.5
19:29:44|61076.34
19:29:45|61078.08
19:29:46|61078.08
19:29:48|61075.59
19:29:48|61074.7
19:29:50|61073.88
19:29:51|61075.48
19:29:51|61075.48
19:29:53|61075.63
19:29:54|61075.63
19:29:55|61075.63
19:29:57|61075.63
19:29:58|61076.35
19:29:59|61076.35
19:29:59|61076.35
19:30:02|61078.18
19:30:03|61076.94
19:30:04|61081.19
19:30:04|61077.83
19:30:06|61074.66
19:30:06|61078.02
19:30:08|61081.55
19:30:09|61079.87
19:30:10|61073.82
19:30:12|61075.8
19:30:12|61073.94
19:30:13|61074.89
19:30:14|61074.89
19:30:15|61075.64
19:30:16|61075.63
19:30:17|61076.53
19:30:18|61084.
19:30:19|61085.43
19:30:20|61085.69
19:30:21|61086.92
19:30:22|61086.92
19:30:23|61085.19
19:30:25|61085.84
19:30:25|61086.74
19:30:26|61086.85
19:30:27|61085.21
19:30:28|61087.04
19:30:29|61089.57
19:30:31|61087.9
19:30:31|61087.07
19:30:32|61097.37
19:30:33|61106.38
19:30:34|61105.65
19:30:36|61104.79
19:30:36|61099.77
19:30:38|61101.93
19:30:39|61096.88
19:30:41|61098.04
19:30:41|61099.06
19:30:42|61101.38
19:30:43|61101.2
19:30:45|61094.57
19:30:45|61094.72
19:30:47|61095.88
19:30:48|61096.01
19:30:48|61096.01
19:30:50|61101.35
19:30:51|61100.86
19:30:52|61100.57
19:30:53|61096.88
19:30:54|61097.82
19:30:56|61099.28
19:30:56|61099.28
19:30:59|61099.29
19:30:59|61097.06
19:31:01|61094.15
19:31:02|61084.1
19:31:03|61082.46
19:31:05|61079.6
19:31:06|61076.83
19:31:06|61075.42
19:31:07|61076.69
19:31:09|61080.27
19:31:10|61079.5
19:31:10|61073.77
19:31:12|61074.81
19:31:13|61072.84
19:31:14|61075.88
19:31:14|61080.33
19:31:16|61080.77
19:31:16|61082.68
19:31:17|61082.01
19:31:19|61082.7
19:31:20|61082.17
19:31:21|61081.85
19:31:23|61081.85
19:31:24|61081.2
19:31:24|61082.17
19:31:25|61079.73
19:31:27|61077.7
19:31:28|61078.42
19:31:29|61078.73
19:31:29|61078.29
19:31:31|61071.99
19:31:32|61074.75
19:31:34|61074.83
19:31:34|61077.2
19:31:35|61078.37
19:31:37|61078.21
19:31:38|61078.21
19:31:39|61079.67
19:31:39|61079.09
19:31:40|61078.83
19:31:41|61079.67
19:31:43|61079.67
19:31:43|61079.67
19:31:45|61079.67
19:31:45|61080.31
19:31:46|61080.31
19:31:47|61081.49
19:31:48|61079.91
19:31:49|61079.91
19:31:51|61079.91
19:31:51|61082.24
19:31:52|61082.24
19:31:54|61082.24
19:31:54|61080.92
19:31:55|61080.92
19:31:56|61080.92
19:31:59|61082.03
19:32:01|61087.65
19:32:02|61095.65
19:32:03|61094.81
19:32:04|61100.61
19:32:05|61103.08
19:32:06|61103.21
19:32:07|61104.37
19:32:08|61102.72
19:32:09|61104.04
19:32:10|61103.74
19:32:11|61103.74
19:32:12|61102.91
19:32:13|61100.27
19:32:14|61102.15
19:32:15|61102.42
19:32:17|61102.42
19:32:18|61102.42
19:32:18|61100.16
19:32:20|61102.68
19:32:21|61102.85
19:32:21|61101.93
19:32:23|61101.98
19:32:23|61102.91
19:32:25|61102.68
19:32:25|61104.4
19:32:26|61108.54
19:32:27|61112.22
19:32:28|61116.99
19:32:29|61117.13
19:32:30|61118.88
19:32:31|61118.88
19:32:33|61110.
19:32:34|61104.62
19:32:35|61106.01
19:32:35|61103.96
19:32:36|61108.54
19:32:38|61107.97
19:32:39|61109.02
19:32:40|61107.18
19:32:41|61109.67
19:32:42|61109.86
19:32:43|61108.45
19:32:43|61108.66
19:32:45|61106.64
19:32:46|61105.77
19:32:47|61107.95
19:32:48|61106.54
19:32:48|61105.63
19:32:49|61107.81
19:32:51|61107.81
19:32:52|61108.91
19:32:53|61108.81
19:32:54|61107.18
19:32:55|61105.76
19:32:57|61108.13
19:32:57|61106.83
19:32:59|61105.72
19:33:01|61106.08
19:33:03|61104.03
19:33:04|61102.81
19:33:05|61098.92
19:33:06|61098.24
19:33:07|61098.08
19:33:08|61096.4
19:33:10|61093.15
19:33:11|61073.28
19:33:12|61078.12
19:33:13|61077.1
19:33:15|61075.87
19:33:16|61077.29
19:33:17|61074.89
19:33:18|61075.07
19:33:19|61073.97
19:33:20|61087.12
19:33:21|61084.96
19:33:23|61086.33
19:33:24|61082.25
19:33:25|61083.05
19:33:26|61083.05
19:33:27|61082.66
19:33:28|61082.53
19:33:29|61081.48
19:33:30|61080.58
19:33:31|61082.72
19:33:32|61081.9
19:33:33|61081.9
19:33:34|61080.63
19:33:35|61081.99
19:33:36|61081.99
19:33:37|61082.48
19:33:38|61082.87
19:33:39|61088.98
19:33:40|61091.16
19:33:41|61090.95
19:33:42|61086.59
19:33:44|61087.33
19:33:44|61088.26
19:33:45|61088.26
19:33:47|61088.26
19:33:47|61088.26
19:33:49|61088.7
19:33:50|61087.58
19:33:50|61089.26
19:33:51|61089.88
19:33:52|61089.88
19:33:54|61089.88
19:33:54|61089.88
19:33:55|61089.41
19:33:56|61089.41
19:33:57|61089.41
19:33:59|61088.93
19:34:01|61088.93
19:34:02|61089.34
19:34:03|61089.34
19:34:05|61089.34
19:34:06|61089.34
19:34:08|61089.34
19:34:09|61087.48
19:34:10|61087.48
19:34:10|61087.05
19:34:12|61087.05
19:34:12|61087.14
19:34:13|61086.73
19:34:14|61086.73
19:34:16|61086.73
19:34:17|61086.73
19:34:18|61089.12
19:34:19|61090.71
19:34:20|61092.28
19:34:21|61091.05
19:34:22|61090.63
19:34:23|61090.63
19:34:24|61092.2
19:34:25|61092.01
19:34:26|61088.94
19:34:27|61088.99
19:34:28|61088.99
19:34:29|61090.04
19:34:30|61092.42
19:34:31|61090.45
19:34:32|61092.42
19:34:33|61090.53
19:34:34|61091.21
19:34:35|61092.42
19:34:36|61092.42
19:34:37|61092.42
19:34:38|61092.42
19:34:39|61090.68
19:34:40|61090.68
19:34:41|61090.68
19:34:42|61092.32
19:34:43|61092.42
19:34:44|61091.2
19:34:45|61091.2
19:34:46|61103.94
19:34:47|61106.31
19:34:48|61105.17
19:34:49|61105.17
19:34:50|61100.98
19:34:51|61103.43
19:34:52|61102.73
19:34:53|61102.5
19:34:55|61102.73
19:34:55|61102.89
19:34:56|61103.02
19:34:57|61101.05
19:34:59|61102.65
19:35:00|61102.91
19:35:02|61103.51
19:35:02|61108.57
19:35:04|61104.59
19:35:04|61109.83
19:35:05|61111.27
19:35:07|61111.52
19:35:07|61111.24
19:35:09|61115.5
19:35:11|61123.
19:35:11|61123.04
19:35:13|61119.63
19:35:14|61115.64
19:35:15|61112.3
19:35:17|61115.52
19:35:18|61117.88
19:35:19|61116.42
19:35:20|61118.03
19:35:20|61116.92
19:35:22|61109.63
19:35:22|61101.16
19:35:24|61098.13
19:35:25|61095.62
19:35:27|61100.68
19:35:28|61099.36
19:35:29|61099.36
19:35:30|61101.3
19:35:31|61095.3
19:35:32|61098.21
19:35:33|61098.71
19:35:34|61097.98
19:35:35|61101.69
19:35:36|61099.9
19:35:37|61100.03
19:35:38|61099.86
19:35:40|61098.94
19:35:41|61097.45
19:35:41|61090.99
19:35:42|61093.99
19:35:44|61098.91
19:35:44|61098.67
19:35:46|61099.24
19:35:48|61097.97
19:35:48|61098.67
19:35:49|61098.46
19:35:50|61098.62
19:35:52|61098.33
19:35:53|61098.2
19:35:55|61098.71
19:35:56|61097.87
19:35:57|61097.87
19:35:58|61098.99
19:35:58|61104.
19:36:00|61100.71
19:36:01|61101.79
19:36:02|61102.93
19:36:04|61101.57
19:36:04|61094.91
19:36:06|61092.7
19:36:07|61094.59
19:36:07|61094.15
19:36:10|61095.09
19:36:11|61098.06
19:36:12|61097.65
19:36:13|61103.34
19:36:14|61103.98
19:36:16|61102.7
19:36:17|61101.5
19:36:18|61101.62
19:36:19|61097.94
19:36:21|61097.35
19:36:22|61096.94
19:36:23|61097.91
19:36:25|61097.63
19:36:25|61097.63
19:36:27|61097.63
19:36:29|61095.65
19:36:29|61099.54
19:36:31|61098.93
19:36:31|61102.35
19:36:33|61098.99
19:36:35|61098.28
19:36:36|61098.78
19:36:36|61099.14
19:36:38|61099.87
19:36:39|61099.81
19:36:40|61099.36
19:36:41|61100.64
19:36:42|61099.35
19:36:43|61094.09
19:36:44|61097.08
19:36:46|61096.04
19:36:46|61095.99
19:36:47|61095.99
19:36:48|61096.45
19:36:49|61096.45
19:36:50|61098.5
19:36:51|61098.29
19:36:53|61098.29
19:36:53|61098.71
19:36:54|61098.73
19:36:55|61098.73
19:36:56|61098.74
19:36:57|61098.74
19:36:58|61095.33
19:36:59|61095.47
19:37:01|61094.76
19:37:01|61094.26
19:37:03|61098.11
19:37:04|61098.18
19:37:06|61098.18
19:37:08|61097.33
19:37:09|61097.33
19:37:10|61098.21
19:37:11|61098.13
19:37:12|61097.93
19:37:13|61097.66
19:37:14|61096.61
19:37:15|61096.67
19:37:16|61098.23
19:37:18|61095.15
19:37:19|61094.67
19:37:19|61094.67
19:37:20|61096.27
19:37:22|61096.35
19:37:24|61098.01
19:37:25|61098.01
19:37:26|61083.61
19:37:27|61077.15
19:37:28|61078.83
19:37:28|61077.24
19:37:29|61077.83
19:37:31|61077.83
19:37:32|61073.65
19:37:33|61067.94
19:37:34|61068.57
19:37:34|61068.83
19:37:36|61072.29
19:37:37|61070.04
19:37:38|61069.32
19:37:39|61060.55
19:37:40|61062.62
19:37:41|61062.63
19:37:42|61063.73
19:37:43|61063.73
19:37:44|61067.73
19:37:46|61065.39
19:37:46|61066.05
19:37:48|61065.85
19:37:48|61065.97
19:37:49|61066.44
19:37:50|61065.75
19:37:51|61064.99
19:37:53|61065.41
19:37:54|61065.75
19:37:54|61065.75
19:37:56|61067.04
19:37:57|61065.74
19:37:58|61062.66
19:37:59|61063.04
19:38:00|61067.02
19:38:01|61065.56
19:38:02|61063.54
19:38:04|61058.08
19:38:05|61063.38
19:38:07|61067.59
19:38:07|61065.84
19:38:08|61069.06
19:38:10|61067.54
19:38:11|61068.86
19:38:12|61068.34
19:38:13|61068.22
19:38:15|61064.65
19:38:16|61065.26
19:38:17|61064.75
19:38:18|61066.53
19:38:18|61066.47
19:38:20|61066.95
19:38:20|61066.97
19:38:22|61065.88
19:38:23|61064.75
19:38:24|61062.94
19:38:26|61062.25
19:38:26|61064.05
19:38:28|61058.31
19:38:28|61059.58
19:38:29|61056.01
19:38:30|61056.79
19:38:32|61055.68
19:38:32|61056.53
19:38:34|61056.6
19:38:35|61041.
19:38:35|61041.52
19:38:37|61042.57
19:38:38|61044.13
19:38:39|61053.46
19:38:40|61053.25
19:38:41|61051.57
19:38:42|61051.82
19:38:43|61052.01
19:38:44|61056.55
19:38:45|61058.36
19:38:47|61059.3
19:38:47|61059.96
19:38:48|61069.45
19:38:49|61070.97
19:38:50|61068.5
19:38:51|61066.95
19:38:52|61066.73
19:38:53|61062.65
19:38:54|61062.91
19:38:55|61062.94
19:38:56|61064.37
19:38:57|61064.46
19:38:59|61061.95
19:39:00|61061.95
19:39:01|61060.94
19:39:01|61062.79
19:39:03|61063.13
19:39:04|61063.4
19:39:05|61061.9
19:39:05|61064.02
19:39:07|61064.21
19:39:08|61065.87
19:39:09|61064.8
19:39:11|61064.8
19:39:11|61070.64
19:39:12|61069.25
19:39:13|61069.56
19:39:14|61072.54
19:39:16|61076.99
19:39:16|61075.02
19:39:18|61075.02
19:39:19|61074.87
19:39:20|61073.7
19:39:21|61073.97
19:39:22|61067.73
19:39:22|61067.65
19:39:23|61067.81
19:39:24|61067.3
19:39:25|61067.9
19:39:27|61068.66
19:39:28|61067.65
19:39:29|61069.75
19:39:30|61070.01
19:39:31|61070.51
19:39:32|61070.2
19:39:33|61070.72
19:39:34|61069.67
19:39:35|61071.97
19:39:36|61070.7
19:39:38|61071.
19:39:39|61072.72
19:39:39|61071.19
19:39:40|61072.48
19:39:41|61070.42
19:39:42|61070.87
19:39:44|61071.75
19:39:45|61071.75
19:39:46|61071.59
19:39:46|61070.23
19:39:47|61070.23
19:39:50|61070.23
19:39:51|61070.68
19:39:53|61071.15
19:39:54|61071.27
19:39:54|61070.71
19:39:55|61069.33
19:39:58|61069.39
19:39:59|61070.88
19:40:00|61069.69
19:40:02|61070.7
19:40:03|61060.01
19:40:04|61061.41
19:40:05|61063.29
19:40:06|61061.3
19:40:07|61063.92
19:40:09|61067.17
19:40:09|61064.34
19:40:12|61064.38
19:40:13|61078.05
19:40:14|61077.26
19:40:15|61075.2
19:40:16|61073.97
19:40:17|61074.18
19:40:18|61071.57
19:40:19|61073.32
19:40:20|61070.85
19:40:21|61073.44
19:40:22|61071.63
19:40:24|61071.63
19:40:25|61071.56
19:40:25|61071.56
19:40:26|61073.84
19:40:27|61073.84
19:40:29|61073.05
19:40:31|61073.97
19:40:32|61072.6
19:40:34|61073.79
19:40:34|61074.71
19:40:36|61075.98
19:40:37|61073.35
19:40:38|61073.86
19:40:39|61072.45
19:40:40|61075.22
19:40:41|61068.69
19:40:42|61068.85
19:40:43|61068.85
19:40:44|61068.8
19:40:46|61069.37
19:40:47|61069.37
19:40:47|61077.25
19:40:48|61078.85
19:40:50|61078.64
19:40:51|61074.9
19:40:52|61076.44
19:40:53|61074.16
19:40:54|61069.99
19:40:56|61068.3
19:40:57|61067.96
19:40:58|61072.7
19:40:59|61072.57
19:41:00|61072.57
19:41:01|61074.03
19:41:01|61076.53
19:41:03|61075.22
19:41:04|61073.93
19:41:04|61075.3
19:41:06|61075.08
19:41:06|61070.01
19:41:07|61071.91
19:41:09|61072.41
19:41:10|61071.88
19:41:11|61070.91
19:41:13|61071.8
19:41:14|61071.57
19:41:15|61072.25
19:41:16|61071.09
19:41:17|61071.09
19:41:18|61071.09
19:41:20|61071.09
19:41:20|61071.09
19:41:22|61071.09
19:41:22|61071.09
19:41:23|61071.09
19:41:24|61071.09
19:41:26|61071.09
19:41:26|61072.98
19:41:27|61073.18
19:41:28|61071.71
19:41:29|61071.71
19:41:31|61071.71
19:41:33|61075.32
19:41:34|61077.5
19:41:34|61076.18
19:41:37|61075.74
19:41:38|61075.83
19:41:39|61077.85
19:41:40|61077.1
19:41:40|61075.68
19:41:42|61076.51
19:41:42|61076.51
19:41:44|61076.51
19:41:46|61072.18
19:41:48|61073.01
19:41:49|61073.01
19:41:49|61073.01
19:41:51|61073.01
19:41:52|61072.
19:41:53|61075.55
19:41:54|61074.24
19:41:55|61074.6
19:41:56|61072.86
19:41:57|61072.86
19:41:59|61072.86
19:41:59|61072.83
19:42:01|61073.02
19:42:01|61077.04
19:42:02|61076.
19:42:03|61076.54
19:42:04|61077.12
19:42:05|61077.12
19:42:07|61075.99
19:42:08|61076.96
19:42:08|61075.59
19:42:09|61075.59
19:42:12|61075.59
19:42:13|61074.05
19:42:14|61073.99
19:42:16|61075.21
19:42:17|61076.57
19:42:18|61078.01
19:42:19|61077.54
19:42:20|61076.79
19:42:21|61076.97
19:42:23|61076.97
19:42:23|61080.02
19:42:24|61078.39
19:42:25|61079.34
19:42:27|61078.91
19:42:28|61079.02
19:42:29|61078.98
19:42:30|61078.17
19:42:30|61076.96
19:42:33|61075.54
19:42:34|61076.04
19:42:35|61074.7
19:42:37|61075.72
19:42:38|61077.19
19:42:39|61078.22
19:42:40|61077.42
19:42:41|61077.42
19:42:42|61077.21
19:42:44|61076.98
19:42:44|61077.44
19:42:45|61075.88
19:42:47|61077.45
19:42:48|61077.85
19:42:50|61076.57
19:42:51|61076.17
19:42:52|61076.71
19:42:53|61075.12
19:42:54|61075.59
19:42:55|61077.16
19:42:55|61077.16
19:42:57|61077.16
19:42:57|61077.16
19:42:58|61077.16
19:43:01|61077.16
19:43:02|61067.69
19:43:03|61054.77
19:43:04|61057.09
19:43:05|61053.32
19:43:06|61050.12
19:43:07|61056.16
19:43:09|61055.07
19:43:09|61060.01
19:43:11|61060.04
19:43:12|61061.05
19:43:12|61061.05
19:43:14|61061.12
19:43:15|61060.84
19:43:15|61060.13
19:43:17|61061.84
19:43:18|61059.58
19:43:19|61059.58
19:43:20|61059.58
19:43:21|61058.7
19:43:23|61058.7
19:43:23|61059.3
19:43:24|61059.3
19:43:25|61059.3
19:43:27|61059.3
19:43:28|61059.07
19:43:29|61060.3
19:43:29|61060.3
19:43:32|61061.84
19:43:32|61060.78
19:43:33|61058.48
19:43:34|61060.03
19:43:36|61060.1
19:43:37|61059.81
19:43:38|61058.76
19:43:38|61061.02
19:43:40|61061.26
19:43:42|61061.04
19:43:42|61061.04
19:43:44|61057.85
19:43:45|61055.74
19:43:46|61054.82
19:43:48|61056.96
19:43:48|61056.28
19:43:50|61057.31
19:43:50|61055.27
19:43:51|61059.64
19:43:52|61058.68
19:43:53|61058.68
19:43:55|61059.57
19:43:56|61057.79
19:43:56|61057.78
19:43:58|61057.78
19:43:59|61054.01
19:44:00|61052.46
19:44:01|61053.34
19:44:02|61054.29
19:44:03|61053.93
19:44:05|61054.59
19:44:06|61056.03
19:44:07|61057.21
19:44:08|61057.98
19:44:08|61061.28
19:44:09|61059.79
19:44:11|61058.26
19:44:12|61058.81
19:44:12|61058.81
19:44:13|61058.01
19:44:15|61054.87
19:44:16|61054.45
19:44:17|61058.02
19:44:18|61056.76
19:44:19|61056.76
19:44:20|61054.71
19:44:22|61051.43
19:44:23|61050.37
19:44:24|61054.
19:44:25|61047.47
19:44:26|61045.1
19:44:27|61044.12
19:44:27|61047.99
19:44:29|61044.87
19:44:31|61047.1
19:44:33|61047.3
19:44:34|61044.37
19:44:35|61048.93
19:44:35|61046.77
19:44:37|61046.77
19:44:37|61046.77
19:44:38|61047.
19:44:40|61047.98
19:44:40|61047.98
19:44:41|61047.08
19:44:42|61043.58
19:44:44|61044.82
19:44:45|61044.82
19:44:47|61043.57
19:44:48|61043.4
19:44:49|61043.4
19:44:50|61044.58
19:44:51|61044.52
19:44:52|61045.76
19:44:53|61045.87
19:44:54|61046.45
19:44:56|61045.63
19:44:57|61046.39
19:44:58|61044.91
19:44:59|61042.92
19:45:00|61041.2
19:45:01|61041.69
19:45:01|61031.75
19:45:03|61028.83
19:45:04|61027.48
19:45:05|61026.58
19:45:06|61028.74
19:45:07|61028.74
19:45:09|61034.64
19:45:09|61037.77
19:45:11|61036.73
19:45:12|61047.67
19:45:13|61046.77
19:45:14|61045.97
19:45:16|61041.23
19:45:16|61044.31
19:45:17|61047.13
19:45:18|61054.3
19:45:20|61053.98
19:45:20|61053.99
19:45:21|61053.13
19:45:22|61056.15
19:45:24|61054.08
19:45:25|61052.4
19:45:25|61052.45
19:45:27|61052.72
19:45:28|61051.88
19:45:28|61049.57
19:45:29|61049.
19:45:30|61049.
19:45:32|61049.14
19:45:34|61044.02
19:45:35|61042.21
19:45:36|61041.33
19:45:38|61043.84
19:45:39|61046.59
19:45:39|61047.92
19:45:40|61045.63
19:45:42|61050.97
19:45:42|61049.58
19:45:43|61049.58
19:45:45|61050.99
19:45:45|61050.99
19:45:47|61052.91
19:45:48|61050.14
19:45:49|61052.02
19:45:50|61048.03
19:45:50|61047.21
19:45:52|61047.21
19:45:53|61047.21
19:45:54|61048.32
19:45:55|61049.77
19:45:56|61049.77
19:45:57|61049.72
19:45:58|61049.97
19:45:59|61050.01
19:46:00|61051.53
19:46:01|61051.27
19:46:02|61051.38
19:46:03|61051.26
19:46:04|61048.57
19:46:06|61048.23
19:46:07|61048.23
19:46:07|61047.81
19:46:08|61048.03
19:46:09|61045.64
19:46:11|61046.8
19:46:11|61050.85
19:46:12|61051.9
19:46:13|61051.9
19:46:15|61052.13
19:46:15|61052.13
19:46:16|61050.98
19:46:18|61052.13
19:46:18|61065.84
19:46:19|61071.13
19:46:20|61070.28
19:46:21|61065.78
19:46:23|61068.09
19:46:23|61066.06
19:46:25|61067.2
19:46:27|61070.32
19:46:27|61068.6
19:46:29|61078.02
19:46:30|61077.73
19:46:31|61077.41
19:46:32|61077.84
19:46:33|61078.44
19:46:34|61078.45
19:46:35|61068.67
19:46:36|61072.62
19:46:37|61071.46
19:46:38|61073.96
19:46:39|61075.8
19:46:40|61077.09
19:46:41|61077.39
19:46:42|61077.71
19:46:44|61077.71
19:46:44|61077.71
19:46:46|61077.71
19:46:46|61074.98
19:46:48|61073.87
19:46:49|61075.39
19:46:50|61076.4
19:46:52|61074.77
19:46:53|61075.
19:46:53|61075.83
19:46:55|61076.44
19:46:56|61075.87
19:46:57|61075.87
19:46:57|61075.87
19:46:59|61075.07
19:47:00|61076.46
19:47:01|61075.98
19:47:02|61074.4
19:47:03|61074.47
19:47:04|61075.1
19:47:05|61075.36
19:47:06|61075.36
19:47:08|61071.88
19:47:08|61075.48
19:47:09|61080.41
19:47:10|61080.4
19:47:12|61081.9
19:47:13|61081.9
19:47:14|61081.9
19:47:15|61078.41
19:47:16|61069.08
19:47:17|61075.39
19:47:19|61076.21
19:47:20|61076.14
19:47:20|61077.36
19:47:22|61077.36
19:47:23|61074.61
19:47:24|61074.88
19:47:24|61075.4
19:47:26|61075.59
19:47:27|61075.32
19:47:28|61073.67
19:47:29|61075.05
19:47:30|61075.37
19:47:31|61076.17
19:47:32|61076.17
19:47:33|61074.87
19:47:34|61075.
19:47:36|61075.84
19:47:37|61074.65
19:47:38|61075.76
19:47:40|61077.59
19:47:41|61077.59
19:47:42|61077.59
19:47:43|61075.87
19:47:44|61076.
19:47:45|61076.
19:47:47|61078.48
19:47:48|61078.22
19:47:49|61078.97
19:47:50|61078.97
19:47:51|61078.97
19:47:52|61078.97
19:47:54|61076.03
19:47:54|61075.82
19:47:56|61075.82
19:47:57|61075.
19:47:58|61075.
19:47:58|61075.
19:48:00|61075.68
19:48:01|61077.81
19:48:02|61083.42
19:48:03|61082.01
19:48:04|61081.79
19:48:05|61076.86
19:48:06|61077.25
19:48:07|61077.25
19:48:09|61076.99
19:48:10|61074.25
19:48:11|61074.96
19:48:13|61074.96
19:48:13|61074.39
19:48:15|61073.73
19:48:16|61073.95
19:48:16|61073.95
19:48:17|61077.99
19:48:18|61077.45
19:48:19|61077.18
19:48:21|61077.18
19:48:22|61059.59
19:48:23|61063.4
19:48:24|61062.98
19:48:25|61062.98
19:48:26|61063.12
19:48:27|61063.12
19:48:28|61063.12
19:48:30|61068.39
19:48:30|61067.75
19:48:32|61067.19
19:48:32|61067.19
19:48:33|61066.97
19:48:35|61066.51
19:48:37|61066.51
19:48:38|61066.51
19:48:40|61067.01
19:48:42|61067.83
19:48:42|61063.8
19:48:44|61064.15
19:48:46|61064.15
19:48:47|61064.15
19:48:47|61064.15
19:48:48|61064.15
19:48:50|61061.25
19:48:50|61061.25
19:48:52|61061.25
19:48:53|61063.82
19:48:54|61063.56
19:48:55|61058.9
19:48:56|61061.2
19:48:58|61060.05
19:48:59|61060.97
19:49:00|61061.45
19:49:00|61060.06
19:49:02|61059.71
19:49:03|61059.71
19:49:04|61059.71
19:49:05|61059.71
19:49:06|61061.89
19:49:07|61060.95
19:49:09|61061.8
19:49:10|61063.43
19:49:10|61062.29
19:49:11|61063.1
19:49:12|61062.55
19:49:13|61059.95
19:49:14|61059.19
19:49:15|61055.93
19:49:17|61057.58
19:49:17|61057.58
19:49:18|61056.6
19:49:19|61056.
19:49:20|61055.71
19:49:21|61055.71
19:49:22|61056.29
19:49:24|61058.38
19:49:24|61058.38
19:49:26|61059.09
19:49:26|61057.78
19:49:29|61056.76
19:49:29|61056.
19:49:30|61058.77
19:49:31|61058.77
19:49:32|61056.43
19:49:33|61056.
19:49:34|61052.75
19:49:36|61051.22
19:49:36|61049.47
19:49:38|61051.69
19:49:40|61051.69
19:49:40|61051.98
19:49:42|61052.02
19:49:43|61052.02
19:49:43|61051.
19:49:44|61051.
19:49:46|61054.58
19:49:47|61054.85
19:49:48|61057.06
19:49:49|61055.54
19:49:50|61055.29
19:49:50|61055.43
19:49:52|61055.52
19:49:53|61055.52
19:49:54|61055.13
19:49:56|61055.51
19:49:56|61055.7
19:49:58|61056.
19:50:00|61056.
19:50:01|61055.7
19:50:01|61056.91
19:50:03|61061.
19:50:05|61065.93
19:50:06|61066.62
19:50:07|61062.7
19:50:07|61058.87
19:50:08|61059.39
19:50:10|61047.94
19:50:11|61038.74
19:50:12|61037.08
19:50:12|61039.34
19:50:14|61039.92
19:50:15|61037.95
19:50:16|61038.13
19:50:17|61039.9
19:50:18|61039.9
19:50:19|61041.31
19:50:21|61041.67
19:50:21|61052.8
19:50:23|61057.93
19:50:23|61060.38
19:50:25|61060.38
19:50:25|61060.65
19:50:27|61064.02
19:50:27|61063.43
19:50:29|61067.75
19:50:30|61066.91
19:50:31|61063.2
19:50:32|61067.69
19:50:33|61065.99
19:50:34|61064.51
19:50:35|61064.99
19:50:36|61061.19
19:50:37|61061.19
19:50:38|61060.01
19:50:39|61061.86
19:50:40|61059.88
19:50:41|61060.01
19:50:42|61065.88
19:50:43|61063.47
19:50:44|61064.77
19:50:46|61062.98
19:50:47|61063.26
19:50:48|61063.58
19:50:48|61063.
19:50:50|61063.
19:50:51|61063.4
19:50:51|61066.46
19:50:53|61065.77
19:50:54|61064.69
19:50:56|61064.6
19:50:57|61064.18
19:50:58|61064.18
19:50:59|61064.61
19:51:00|61065.1
19:51:01|61064.89
19:51:02|61066.37
19:51:04|61066.35
19:51:05|61063.97
19:51:06|61063.97
19:51:07|61063.97
19:51:07|61060.57
19:51:08|61062.09
19:51:09|61063.89
19:51:10|61063.96
19:51:12|61066.78
19:51:13|61068.9
19:51:14|61066.47
19:51:15|61066.13
19:51:16|61066.06
19:51:17|61066.06
19:51:18|61070.95
19:51:20|61070.48
19:51:20|61068.58
19:51:21|61068.09
19:51:22|61079.99
19:51:23|61080.99
19:51:24|61085.66
19:51:25|61086.48
19:51:26|61089.73
19:51:27|61094.33
19:51:28|61095.07
19:51:29|61094.11
19:51:30|61097.1
19:51:31|61099.14
19:51:33|61097.92
19:51:34|61096.93
19:51:35|61095.49
19:51:36|61098.31
19:51:36|61098.56
19:51:38|61096.06
19:51:38|61100.
19:51:39|61096.72
19:51:40|61095.97
19:51:41|61094.84
19:51:43|61095.15
19:51:44|61096.6
19:51:44|61096.
19:51:47|61096.04
19:51:48|61099.48
19:51:48|61098.78
19:51:49|61097.83
19:51:50|61096.87
19:51:51|61097.72
19:51:53|61095.63
19:51:54|61094.82
19:51:55|61095.09
19:51:56|61094.93
19:51:57|61094.81
19:51:59|61094.75
19:52:00|61094.75
19:52:01|61096.87
19:52:02|61096.97
19:52:03|61091.66
19:52:04|61089.62
19:52:06|61092.67
19:52:06|61091.6
19:52:07|61093.5
19:52:09|61093.5
19:52:11|61093.36
19:52:11|61091.45
19:52:13|61090.98
19:52:14|61090.11
19:52:16|61092.01
19:52:17|61090.19
19:52:17|61092.86
19:52:19|61092.71
19:52:19|61093.57
19:52:21|61105.5
19:52:22|61101.02
19:52:23|61104.51
19:52:24|61105.11
19:52:25|61104.79
19:52:26|61107.16
19:52:27|61107.08
19:52:28|61106.41
19:52:29|61110.59
19:52:30|61110.22
19:52:31|61110.34
19:52:33|61109.93
19:52:34|61106.41
19:52:35|61107.79
19:52:36|61113.1
19:52:37|61110.47
19:52:38|61108.89
19:52:39|61111.24
19:52:40|61107.33
19:52:41|61109.4
19:52:42|61106.18
19:52:43|61108.66
19:52:44|61106.65
19:52:45|61106.65
19:52:46|61108.6
19:52:48|61106.53
19:52:48|61107.86
19:52:49|61106.25
19:52:50|61107.81
19:52:51|61107.81
19:52:52|61108.37
19:52:55|61107.69
19:52:56|61106.8
19:52:58|61105.9
19:52:58|61105.07
19:53:00|61106.63
19:53:00|61106.4
19:53:02|61102.18
19:53:03|61102.18
19:53:04|61102.18
19:53:05|61102.18
19:53:06|61102.13
19:53:08|61102.18
19:53:08|61102.18
19:53:09|61102.18
19:53:11|61102.18
19:53:12|61103.01
19:53:13|61102.77
19:53:14|61102.77
19:53:15|61102.98
19:53:17|61101.06
19:53:17|61104.46
19:53:18|61104.46
19:53:20|61104.46
19:53:21|61101.69
19:53:21|61102.07
19:53:22|61102.11
19:53:24|61103.04
19:53:25|61102.97
19:53:25|61102.97
19:53:26|61102.97
19:53:27|61102.97
19:53:29|61102.97
19:53:30|61103.31
19:53:30|61103.31
19:53:32|61103.31
19:53:33|61099.78
19:53:34|61099.95
19:53:35|61100.57
19:53:36|61100.57
19:53:37|61100.57
19:53:38|61099.19
19:53:39|61099.19
19:53:40|61099.19
19:53:41|61098.44
19:53:43|61098.57
19:53:43|61098.04
19:53:44|61098.04
19:53:45|61097.33
19:53:46|61100.1
19:53:47|61099.42
19:53:49|61098.25
19:53:49|61096.33
19:53:50|61097.6
19:53:51|61097.6
19:53:52|61097.36
19:53:53|61097.54
19:53:55|61098.11
19:53:57|61098.11
19:53:58|61099.21
19:54:00|61098.69
19:54:01|61104.53
19:54:02|61102.01
19:54:02|61100.
19:54:03|61100.
19:54:05|61100.94
19:54:05|61101.06
19:54:06|61101.42
19:54:07|61101.21
19:54:09|61101.21
19:54:10|61101.21
19:54:11|61102.07
19:54:12|61102.07
19:54:13|61100.82
19:54:14|61101.2
19:54:15|61101.2
19:54:16|61101.32
19:54:17|61101.32
19:54:18|61101.32
19:54:19|61101.32
19:54:20|61101.32
19:54:23|61101.2
19:54:23|61101.52
19:54:24|61102.71
19:54:25|61102.74
19:54:26|61102.75
19:54:28|61103.
19:54:29|61103.
19:54:30|61100.4
19:54:32|61099.43
19:54:32|61099.69
19:54:33|61099.69
19:54:35|61099.69
19:54:36|61099.69
19:54:36|61099.69
19:54:37|61100.02
19:54:38|61099.
19:54:40|61099.
19:54:40|61098.75
19:54:41|61096.9
19:54:43|61096.9
19:54:43|61100.92
19:54:44|61100.92
19:54:45|61100.92
19:54:47|61101.82
19:54:47|61104.63
19:54:48|61101.97
19:54:49|61101.97
19:54:52|61101.97
19:54:52|61101.
19:54:53|61101.48
19:54:55|61101.64
19:54:55|61103.68
19:54:56|61102.28
19:54:57|61102.79
19:54:59|61103.52
19:55:00|61102.93
19:55:02|61104.01
19:55:02|61103.33
19:55:04|61103.97
19:55:05|61103.97
19:55:06|61102.14
19:55:07|61102.14
19:55:09|61103.15
19:55:09|61103.29
19:55:11|61103.29
19:55:12|61107.44
19:55:13|61103.56
19:55:14|61104.94
19:55:15|61106.59
19:55:16|61106.97
19:55:17|61105.79
19:55:18|61106.94
19:55:19|61106.94
19:55:20|61106.94
19:55:22|61105.44
19:55:23|61105.44
19:55:24|61105.85
19:55:25|61105.85
19:55:27|61103.96
19:55:28|61102.59
19:55:29|61102.59
19:55:30|61102.59
19:55:31|61089.4
19:55:32|61089.76
19:55:34|61088.89
19:55:35|61094.
19:55:36|61093.78
19:55:37|61093.86
19:55:38|61095.05
19:55:39|61096.85
19:55:40|61096.35
19:55:41|61095.51
19:55:43|61095.98
19:55:44|61096.73
19:55:46|61096.74
19:55:47|61097.12
19:55:48|61097.12
19:55:49|61097.12
19:55:50|61097.73
19:55:51|61097.73
19:55:52|61097.73
19:55:53|61095.91
19:55:54|61090.91
19:55:55|61093.7
19:55:56|61093.31
19:55:57|61092.15
19:55:59|61092.4
19:55:59|61092.4
19:56:01|61093.66
19:56:02|61093.39
19:56:03|61093.39
19:56:04|61095.82
19:56:06|61095.
19:56:07|61095.
19:56:08|61095.87
19:56:09|61095.15
19:56:10|61095.15
19:56:12|61095.15
19:56:13|61095.15
19:56:13|61095.15
19:56:15|61095.15
19:56:16|61096.09
19:56:17|61096.09
19:56:17|61095.53
19:56:19|61095.53
19:56:20|61097.22
19:56:21|61095.45
19:56:22|61096.51
19:56:23|61095.64
19:56:25|61095.64
19:56:27|61085.15
19:56:28|61086.44
19:56:29|61085.43
19:56:30|61084.98
19:56:31|61081.26
19:56:32|61080.11
19:56:33|61080.85
19:56:34|61081.33
19:56:36|61080.
19:56:37|61081.96
19:56:38|61081.96
19:56:39|61081.96
19:56:39|61077.
19:56:41|61076.55
19:56:41|61077.04
19:56:43|61077.04
19:56:43|61091.09
19:56:45|61084.93
19:56:45|61084.03
19:56:47|61084.07
19:56:48|61084.03
19:56:48|61086.32
19:56:50|61084.78
19:56:51|61085.84
19:56:52|61084.39
19:56:53|61084.39
19:56:54|61086.3
19:56:56|61086.3
19:56:56|61086.3
19:56:58|61086.3
19:56:58|61085.81
19:57:00|61086.41
19:57:00|61085.89
19:57:02|61085.94
19:57:02|61085.94
19:57:04|61086.01
19:57:05|61087.91
19:57:05|61095.31
19:57:08|61091.49
19:57:09|61091.2
19:57:10|61093.11
19:57:10|61091.23
19:57:12|61093.5
19:57:12|61093.5
19:57:13|61093.5
19:57:15|61094.04
19:57:15|61094.87
19:57:17|61094.87
19:57:18|61094.87
19:57:19|61092.34
19:57:20|61092.34
19:57:21|61092.33
19:57:22|61091.98
19:57:23|61090.72
19:57:25|61091.1
19:57:25|61091.65
19:57:26|61092.34
19:57:28|61090.39
19:57:29|61090.39
19:57:31|61090.39
19:57:31|61089.8
19:57:33|61089.8
19:57:34|61091.71
19:57:35|61094.79
19:57:37|61094.84
19:57:38|61093.71
19:57:39|61093.71
19:57:39|61092.57
19:57:41|61092.58
19:57:42|61097.23
19:57:44|61097.35
19:57:45|61104.05
19:57:46|61104.49
19:57:48|61103.62
19:57:49|61109.81
19:57:49|61109.54
19:57:50|61107.94
19:57:52|61108.46
19:57:53|61109.22
19:57:54|61109.1
19:57:55|61115.24
19:57:56|61115.19
19:57:57|61115.2
19:57:58|61114.6
19:57:59|61114.6
19:58:00|61116.08
19:58:02|61115.52
19:58:03|61116.41
19:58:03|61115.92
19:58:04|61115.5
19:58:06|61115.5
19:58:07|61115.32
19:58:07|61114.85
19:58:08|61113.71
19:58:09|61112.17
19:58:11|61113.13
19:58:11|61115.16
19:58:12|61114.55
19:58:14|61113.93
19:58:15|61126.18
19:58:17|61136.74
19:58:17|61136.7
19:58:18|61138.74
19:58:19|61139.44
19:58:20|61137.73
19:58:21|61139.95
19:58:22|61140.33
19:58:23|61137.77
19:58:24|61136.66
19:58:26|61137.89
19:58:27|61139.68
19:58:28|61138.73
19:58:30|61135.93
19:58:31|61135.09
19:58:31|61135.51
19:58:33|61135.86
19:58:34|61134.08
19:58:35|61135.32
19:58:36|61134.37
19:58:37|61134.73
19:58:38|61135.
19:58:39|61136.31
19:58:41|61136.54
19:58:41|61136.14
19:58:42|61137.02
19:58:44|61137.76
19:58:44|61137.87
19:58:45|61135.73
19:58:46|61136.02
19:58:48|61134.82
19:58:48|61134.64
19:58:50|61133.65
19:58:50|61134.22
19:58:52|61134.95
19:58:53|61137.74
19:58:53|61146.34
19:58:55|61147.59
19:58:56|61142.69
19:58:57|61139.85
19:58:58|61140.87
19:58:59|61141.22
19:59:00|61140.1
19:59:01|61136.78
19:59:02|61133.79
19:59:03|61126.3
19:59:04|61127.78
19:59:05|61127.92
19:59:06|61127.97
19:59:08|61128.49
19:59:08|61128.06
19:59:10|61128.06
19:59:10|61130.92
19:59:11|61129.14
19:59:12|61129.14
19:59:14|61129.75
19:59:14|61128.31
19:59:16|61130.92
19:59:16|61128.82
19:59:17|61131.37
19:59:18|61132.11
19:59:19|61130.47
19:59:21|61128.83
19:59:22|61131.82
19:59:22|61131.45
19:59:23|61131.45
19:59:25|61132.75
19:59:26|61132.
19:59:28|61130.49
19:59:28|61127.78
19:59:29|61129.95
19:59:31|61128.89
19:59:33|61124.29
19:59:33|61125.3
19:59:35|61129.06
19:59:36|61128.5
19:59:37|61127.72
19:59:38|61127.41
19:59:39|61128.91
19:59:40|61129.66
19:59:42|61127.97
19:59:43|61122.04
19:59:45|61121.93
19:59:46|61120.32
19:59:46|61120.32
19:59:48|61123.84
19:59:48|61120.25
19:59:50|61120.38
19:59:51|61120.38
19:59:52|61120.38
19:59:53|61119.49
19:59:54|61119.49
19:59:55|61119.99
19:59:56|61121.19
19:59:57|61118.99
19:59:59|61118.89
20:00:00|61116.96
20:00:00|61118.88
20:00:01|61113.59
20:00:03|61115.11
20:00:04|61117.39
20:00:04|61118.98
20:00:05|61117.96
20:00:07|61113.26
20:00:08|61104.17
20:00:09|61102.52
20:00:10|61108.59
20:00:11|61106.72
20:00:12|61105.96
20:00:13|61109.83
20:00:13|61124.62
20:00:14|61122.66
20:00:16|61124.89
20:00:16|61130.08
20:00:18|61129.92
20:00:18|61129.09
20:00:20|61130.3
20:00:20|61126.36
20:00:21|61130.43
20:00:23|61127.44
20:00:24|61129.11
20:00:25|61126.26
20:00:26|61136.25
20:00:27|61135.6
20:00:28|61136.29
20:00:30|61130.43
20:00:31|61132.02
20:00:32|61131.57
20:00:34|61134.92
20:00:35|61135.05
20:00:36|61129.73
20:00:36|61127.07
20:00:38|61125.24
20:00:39|61128.13
20:00:40|61128.69
20:00:41|61131.72
20:00:42|61128.18
20:00:43|61127.84
20:00:44|61126.82
20:00:45|61129.23
20:00:47|61124.14
20:00:48|61122.46
20:00:49|61121.6
20:00:50|61124.25
20:00:51|61116.69
20:00:52|61110.17
20:00:53|61116.74
20:00:53|61110.
20:00:54|61111.8
20:00:56|61109.84
20:00:57|61107.79
20:00:58|61109.1
20:00:59|61109.1
20:01:00|61105.45
20:01:01|61106.45
20:01:02|61102.83
20:01:04|61102.91
20:01:04|61102.5
20:01:06|61104.24
20:01:06|61104.85
20:01:07|61102.59
20:01:08|61106.99
20:01:09|61106.12
20:01:11|61107.8
20:01:12|61106.72
20:01:12|61110.74
20:01:13|61111.11
20:01:15|61111.17
20:01:15|61106.
20:01:16|61104.99
20:01:17|61106.
20:01:19|61106.12
20:01:19|61105.58
20:01:21|61104.9
20:01:22|61103.45
20:01:23|61101.19
20:01:24|61099.65
20:01:26|61095.64
20:01:26|61098.49
20:01:27|61098.63
20:01:28|61097.99
20:01:29|61098.14
20:01:31|61098.14
20:01:31|61096.99
20:01:33|61097.07
20:01:34|61095.27
20:01:35|61094.23
20:01:39|61099.52
20:01:39|61097.85
20:01:40|61097.42
20:01:42|61096.02
20:01:43|61096.15
20:01:45|61098.62
20:01:45|61099.21
20:01:46|61099.49
20:01:48|61100.1
20:01:49|61099.22
20:01:49|61098.44
20:01:50|61099.06
20:01:51|61097.93
20:01:53|61097.13
20:01:53|61097.12
20:01:54|61098.38
20:01:55|61095.77
20:01:57|61095.78
20:01:58|61096.56
20:01:59|61096.56
20:02:00|61096.14
20:02:01|61095.18
20:02:02|61097.9
20:02:03|61094.6
20:02:04|61094.81
20:02:05|61093.94
20:02:06|61099.25
20:02:08|61099.6
20:02:08|61101.46
20:02:10|61095.81
20:02:11|61094.59
20:02:11|61097.2
20:02:14|61096.71
20:02:15|61099.1
20:02:16|61099.1
20:02:17|61098.16
20:02:19|61097.2
20:02:19|61097.2
20:02:20|61096.84
20:02:21|61094.31
20:02:23|61092.74
20:02:23|61089.44
20:02:25|61089.7
20:02:26|61089.08
20:02:27|61089.37
20:02:28|61085.54
20:02:29|61085.54
20:02:30|61085.54
20:02:31|61088.55
20:02:32|61092.33
20:02:33|61088.7
20:02:35|61089.21
20:02:36|61088.41
20:02:38|61089.06
20:02:39|61089.18
20:02:40|61086.27
20:02:41|61086.13
20:02:42|61084.7
20:02:43|61084.7
20:02:44|61085.68
20:02:45|61088.65
20:02:47|61091.32
20:02:49|61089.18
20:02:50|61088.67
20:02:51|61089.35
20:02:52|61087.13
20:02:53|61090.67
20:02:54|61088.58
20:02:56|61088.58
20:02:57|61088.97
20:02:58|61090.6
20:02:59|61089.04
20:03:01|61089.15
20:03:01|61090.21
20:03:02|61092.99
20:03:03|61092.99
20:03:05|61089.34
20:03:06|61089.
20:03:07|61088.93
20:03:08|61090.21
20:03:08|61090.21
20:03:10|61091.2
20:03:11|61100.98
20:03:12|61101.31
20:03:12|61099.72
20:03:14|61098.47
20:03:14|61100.28
20:03:16|61108.97
20:03:17|61109.2
20:03:18|61109.64
20:03:19|61109.02
20:03:20|61104.82
20:03:21|61106.09
20:03:22|61106.09
20:03:23|61103.43
20:03:24|61106.84
20:03:25|61109.9
20:03:26|61109.7
20:03:28|61110.03
20:03:28|61110.05
20:03:30|61110.36
20:03:31|61108.98
20:03:32|61109.64
20:03:33|61110.28
20:03:34|61113.94
20:03:34|61110.79
20:03:36|61113.6
20:03:37|61110.99
20:03:38|61109.61
20:03:39|61109.37
20:03:40|61107.98
20:03:41|61109.09
20:03:42|61107.36
20:03:43|61108.87
20:03:44|61109.27
20:03:45|61109.95
20:03:46|61110.46
20:03:47|61111.37
20:03:49|61111.37
20:03:50|61111.37
20:03:51|61110.17
20:03:53|61110.05
20:03:54|61112.5
20:03:56|61111.96
20:03:56|61110.8
20:03:58|61110.8
20:03:58|61110.8
20:04:00|61111.35
20:04:00|61109.88
20:04:02|61109.
20:04:02|61107.12
20:04:04|61108.03
20:04:05|61108.93
20:04:07|61110.79
20:04:07|61109.53
20:04:08|61112.99
20:04:10|61111.17
20:04:11|61109.24
20:04:12|61109.66
20:04:13|61109.96
20:04:14|61109.81
20:04:14|61111.01
20:04:16|61110.66
20:04:17|61112.03
20:04:18|61110.42
20:04:19|61108.85
20:04:20|61108.9
20:04:21|61106.97
20:04:22|61107.44
20:04:24|61107.33
20:04:24|61106.95
20:04:25|61105.76
20:04:27|61106.7
20:04:27|61107.25
20:04:29|61107.25
20:04:30|61108.41
20:04:31|61108.41
20:04:32|61107.02
20:04:33|61107.02
20:04:34|61105.05
20:04:35|61105.05
20:04:35|61105.05
20:04:38|61107.69
20:04:39|61106.81
20:04:40|61105.01
20:04:41|61105.01
20:04:42|61106.03
20:04:43|61101.9
20:04:44|61090.14
20:04:45|61091.91
20:04:46|61091.91
20:04:47|61091.88
20:04:49|61091.76
20:04:49|61091.76
20:04:50|61089.02
20:04:51|61089.28
20:04:52|61089.46
20:04:54|61092.69
20:04:54|61091.33
20:04:57|61093.
20:04:57|61092.34
20:04:58|61091.92
20:05:00|61090.96
20:05:01|61091.2
20:05:02|61091.46
20:05:03|61091.52
20:05:04|61082.
20:05:06|61085.06
20:05:06|61083.14
20:05:08|61082.88
20:05:09|61082.88
20:05:09|61079.66
20:05:11|61077.29
20:05:11|61080.82
20:05:13|61087.06
20:05:13|61084.56
20:05:15|61086.11
20:05:17|61085.32
20:05:18|61086.54
20:05:19|61086.98
20:05:20|61086.62
20:05:21|61101.03
20:05:22|61102.53
20:05:23|61102.53
20:05:24|61102.7
20:05:25|61099.64
20:05:27|61097.96
20:05:28|61099.04
20:05:28|61097.78
20:05:29|61099.07
20:05:30|61098.67
20:05:31|61099.33
20:05:33|61099.12
20:05:33|61098.74
20:05:35|61101.52
20:05:36|61099.84
20:05:36|61098.66
20:05:37|61100.07
20:05:39|61102.05
20:05:39|61104.83
20:05:41|61103.64
20:05:42|61104.24
20:05:43|61104.1
20:05:43|61104.09
20:05:45|61104.74
20:05:46|61104.67
20:05:47|61104.67
20:05:48|61104.6
20:05:49|61100.75
20:05:51|61104.56
20:05:51|61106.16
20:05:52|61105.99
20:05:55|61107.63
20:05:56|61107.63
20:05:57|61107.03
20:05:58|61101.78
20:05:59|61103.39
20:06:00|61103.74
20:06:00|61101.97
20:06:02|61102.46
20:06:04|61105.33
20:06:04|61106.24
20:06:06|61106.16
20:06:07|61107.58
20:06:09|61115.57
20:06:09|61116.24
20:06:12|61113.81
20:06:12|61115.19
20:06:13|61115.96
20:06:14|61113.54
20:06:16|61108.93
20:06:17|61107.78
20:06:18|61106.04
20:06:19|61109.09
20:06:20|61104.27
20:06:21|61104.5
20:06:22|61108.28
20:06:23|61108.07
20:06:24|61107.35
20:06:25|61107.5
20:06:26|61107.5
20:06:27|61107.45
20:06:29|61107.06
20:06:29|61107.06
20:06:31|61107.06
20:06:32|61107.06
20:06:32|61109.04
20:06:34|61114.65
20:06:35|61116.29
20:06:36|61116.91
20:06:37|61117.13
20:06:38|61119.04
20:06:39|61119.27
20:06:41|61119.58
20:06:41|61117.33
20:06:42|61114.09
20:06:44|61112.78
20:06:44|61114.17
20:06:45|61114.09
20:06:47|61112.4
20:06:48|61112.4
20:06:49|61113.58
20:06:50|61113.58
20:06:51|61113.86
20:06:53|61113.86
20:06:55|61114.02
20:06:55|61113.12
20:06:57|61113.57
20:06:57|61114.52
20:06:58|61114.69
20:07:00|61114.69
20:07:01|61114.55
20:07:02|61116.74
20:07:02|61114.63
20:07:04|61115.23
20:07:05|61115.24
20:07:06|61108.96
20:07:07|61110.44
20:07:08|61102.63
20:07:09|61103.56
20:07:10|61103.04
20:07:11|61100.08
20:07:12|61099.75
20:07:14|61099.7
20:07:15|61099.78
20:07:16|61098.05
20:07:17|61094.88
20:07:18|61095.39
20:07:19|61093.82
20:07:20|61093.45
20:07:21|61094.5
20:07:22|61092.97
20:07:23|61094.95
20:07:24|61091.75
20:07:26|61092.78
20:07:26|61092.63
20:07:28|61092.63
20:07:28|61094.
20:07:30|61092.52
20:07:31|61092.72
20:07:31|61087.16
20:07:33|61089.04
20:07:34|61090.15
20:07:35|61095.33
20:07:36|61093.92
20:07:37|61094.09
20:07:37|61093.12
20:07:38|61093.82
20:07:40|61092.02
20:07:41|61092.02
20:07:42|61092.64
20:07:43|61089.59
20:07:44|61091.91
20:07:46|61085.88
20:07:46|61087.16
20:07:48|61087.3
20:07:48|61090.97
20:07:49|61090.13
20:07:51|61092.13
20:07:53|61097.72
20:07:54|61095.85
20:07:55|61094.58
20:07:56|61093.23
20:07:58|61091.55
20:07:58|61091.17
20:08:00|61090.96
20:08:00|61090.96
20:08:03|61089.34
20:08:03|61091.85
20:08:05|61089.71
20:08:05|61088.8
20:08:07|61089.96
20:08:08|61089.96
20:08:10|61092.18
20:08:10|61091.86
20:08:11|61083.34
20:08:13|61083.23
20:08:14|61082.55
20:08:15|61074.99
20:08:15|61077.35
20:08:17|61076.09
20:08:18|61077.4
20:08:19|61074.21
20:08:20|61076.58
20:08:21|61076.53
20:08:22|61075.42
20:08:23|61076.57
20:08:24|61069.96
20:08:25|61069.08
20:08:26|61069.79
20:08:27|61068.86
20:08:28|61069.48
20:08:29|61072.82
20:08:30|61071.91
20:08:32|61074.05
20:08:32|61076.06
20:08:33|61077.2
20:08:34|61075.96
20:08:35|61076.44
20:08:36|61076.44
20:08:37|61076.44
20:08:38|61076.44
20:08:39|61077.04
20:08:41|61076.78
20:08:41|61075.27
20:08:42|61076.16
20:08:43|61074.16
20:08:45|61075.43
20:08:45|61076.08
20:08:46|61076.08
20:08:48|61074.98
20:08:48|61082.71
20:08:50|61080.12
20:08:50|61081.08
20:08:52|61078.33
20:08:52|61078.33
20:08:55|61076.82
20:08:56|61076.82
20:08:56|61076.41
20:08:58|61076.41
20:08:58|61074.58
20:09:00|61073.86
20:09:00|61074.22
20:09:01|61071.72
20:09:03|61074.59
20:09:04|61073.91
20:09:05|61073.91
20:09:07|61075.01
20:09:08|61073.49
20:09:09|61073.68
20:09:10|61074.97
20:09:12|61074.93
20:09:13|61074.11
20:09:14|61077.85
20:09:15|61075.75
20:09:16|61073.92
20:09:18|61073.92
20:09:20|61075.91
20:09:20|61075.91
20:09:21|61077.37
20:09:22|61076.18
20:09:24|61075.24
20:09:24|61074.2
20:09:25|61074.2
20:09:26|61074.2
20:09:27|61074.2
20:09:28|61077.49
20:09:30|61077.49
20:09:31|61077.49
20:09:31|61077.49
20:09:32|61077.49
20:09:34|61077.49
20:09:34|61076.96
20:09:36|61076.96
20:09:37|61076.96
20:09:38|61081.72
20:09:39|61092.87
20:09:39|61102.87
20:09:41|61102.87
20:09:41|61101.04
20:09:42|61096.52
20:09:44|61096.83
20:09:45|61097.74
20:09:46|61088.61
20:09:47|61090.36
20:09:48|61090.65
20:09:49|61087.49
20:09:50|61087.97
20:09:51|61087.
20:09:52|61091.08
20:09:53|61082.94
20:09:54|61082.96
20:09:56|61084.79
20:09:56|61090.
20:09:58|61089.3
20:09:59|61089.3
20:10:00|61088.04
20:10:01|61088.98
20:10:03|61087.95
20:10:03|61088.63
20:10:04|61089.12
20:10:06|61092.48
20:10:06|61092.19
20:10:08|61083.9
20:10:08|61085.92
20:10:09|61089.53
20:10:10|61087.31
20:10:12|61088.34
20:10:12|61088.34
20:10:13|61088.34
20:10:14|61089.05
20:10:16|61089.05
20:10:17|61089.05
20:10:17|61089.05
20:10:19|61087.3
20:10:20|61086.22
20:10:21|61087.71
20:10:22|61087.71
20:10:23|61088.27
20:10:24|61088.27
20:10:26|61088.27
20:10:26|61089.15
20:10:27|61086.31
20:10:29|61086.31
20:10:29|61087.03
20:10:30|61085.65
20:10:32|61085.33
20:10:32|61085.33
20:10:34|61085.33
20:10:35|61089.
20:10:36|61089.62
20:10:37|61089.31
20:10:38|61089.32
20:10:38|61091.02
20:10:40|61090.26
20:10:41|61090.26
20:10:41|61090.26
20:10:42|61089.21
20:10:44|61087.25
20:10:45|61087.8
20:10:46|61087.4
20:10:46|61087.99
20:10:48|61088.23
20:10:49|61088.23
20:10:50|61086.31
20:10:51|61088.78
20:10:52|61088.16
20:10:53|61086.68
20:10:54|61086.
20:10:55|61089.16
20:10:56|61086.89
20:10:58|61086.69
20:10:59|61086.56
20:11:01|61082.7
20:11:01|61073.
20:11:02|61072.94
20:11:04|61070.
20:11:05|61071.27
20:11:06|61073.76
20:11:07|61071.42
20:11:08|61072.29
20:11:09|61075.27
20:11:10|61073.22
20:11:11|61076.57
20:11:12|61082.34
20:11:13|61082.34
20:11:15|61079.64
20:11:15|61081.19
20:11:16|61079.46
20:11:18|61081.49
20:11:19|61081.38
20:11:20|61087.99
20:11:21|61089.52
20:11:22|61093.39
20:11:23|61091.91
20:11:24|61093.19
20:11:25|61091.79
20:11:26|61091.79
20:11:27|61091.79
20:11:28|61090.46
20:11:30|61087.8
20:11:31|61088.54
20:11:32|61088.54
20:11:33|61087.56
20:11:34|61087.56
20:11:36|61088.76
20:11:36|61089.38
20:11:37|61089.41
20:11:39|61088.81
20:11:39|61089.35
20:11:40|61089.35
20:11:42|61089.35
20:11:42|61089.35
20:11:44|61083.52
20:11:44|61080.3
20:11:45|61082.09
20:11:47|61084.44
20:11:47|61084.44
20:11:48|61084.44
20:11:50|61086.
20:11:51|61085.09
20:11:52|61085.68
20:11:53|61085.78
20:11:54|61084.41
20:11:55|61084.03
20:11:56|61083.98
20:11:58|61083.05
20:11:59|61083.05
20:12:00|61083.05
20:12:02|61084.79
20:12:04|61082.87
20:12:05|61082.87
20:12:05|61082.73
20:12:07|61082.73
20:12:08|61082.73
20:12:09|61082.94
20:12:10|61085.41
20:12:11|61085.41
20:12:13|61083.66
20:12:13|61083.66
20:12:15|61086.19
20:12:15|61086.19
20:12:17|61086.05
20:12:18|61084.08
20:12:19|61084.08
20:12:20|61087.01
20:12:21|61087.01
20:12:22|61087.01
20:12:23|61088.24
20:12:24|61086.68
20:12:26|61086.68
20:12:27|61082.97
20:12:27|61082.12
20:12:28|61078.56
20:12:30|61079.21
20:12:30|61080.51
20:12:31|61080.51
20:12:33|61080.51
20:12:34|61081.79
20:12:34|61082.66
20:12:36|61083.01
20:12:37|61083.37
20:12:37|61083.37
20:12:39|61083.37
20:12:40|61083.37
20:12:41|61081.52
20:12:42|61081.52
20:12:43|61081.52
20:12:44|61081.52
20:12:45|61082.98
20:12:46|61083.6
20:12:47|61084.04
20:12:49|61083.07
20:12:49|61083.07
20:12:51|61082.99
20:12:51|61082.99
20:12:52|61082.99
20:12:53|61082.99
20:12:54|61081.7
20:12:55|61082.3
20:12:56|61082.3
20:12:58|61080.94
20:12:59|61080.94
20:13:00|61080.94
20:13:01|61083.03
20:13:02|61083.03
20:13:03|61079.97
20:13:04|61080.88
20:13:04|61081.55
20:13:06|61082.07
20:13:07|61082.07
20:13:09|61082.07
20:13:10|61082.07
20:13:11|61082.07
20:13:12|61082.07
20:13:13|61081.33
20:13:15|61083.12
20:13:16|61082.65
20:13:17|61082.65
20:13:18|61082.14
20:13:19|61081.26
20:13:19|61081.99
20:13:21|61081.99
20:13:22|61081.99
20:13:23|61079.87
20:13:24|61081.93
20:13:25|61089.12
20:13:26|61087.2
20:13:27|61087.2
20:13:28|61087.2
20:13:29|61087.2
20:13:31|61085.79
20:13:31|61084.33
20:13:32|61083.81
20:13:33|61082.98
20:13:34|61083.28
20:13:35|61083.28
20:13:36|61083.28
20:13:37|61083.28
20:13:38|61084.85
20:13:39|61085.01
20:13:40|61085.01
20:13:41|61084.98
20:13:42|61084.98
20:13:43|61082.96
20:13:44|61084.98
20:13:46|61083.61
20:13:46|61085.01
20:13:48|61076.96
20:13:49|61077.51
20:13:50|61077.51
20:13:51|61079.6
20:13:52|61079.6
20:13:52|61077.51
20:13:53|61077.51
20:13:55|61077.51
20:13:56|61079.37
20:13:57|61078.49
20:13:58|61078.1
20:14:00|61078.24
20:14:01|61074.37
20:14:02|61075.
20:14:04|61074.78
20:14:04|61072.87
20:14:05|61072.87
20:14:06|61072.87
20:14:07|61072.83
20:14:09|61074.05
20:14:09|61074.05
20:14:11|61074.05
20:14:12|61073.61
20:14:12|61073.73
20:14:13|61073.73
20:14:14|61074.42
20:14:16|61074.02
20:14:17|61072.84
20:14:18|61072.2
20:14:19|61072.89
20:14:20|61072.89
20:14:21|61071.94
20:14:22|61073.26
20:14:24|61078.26
20:14:24|61075.7
20:14:25|61073.58
20:14:27|61074.7
20:14:28|61073.52
20:14:28|61073.46
20:14:29|61073.46
20:14:31|61073.46
20:14:31|61074.71
20:14:32|61075.42
20:14:33|61075.42
20:14:34|61075.42
20:14:36|61075.42
20:14:37|61075.42
20:14:38|61073.87
20:14:38|61073.87
20:14:39|61075.53
20:14:41|61076.61
20:14:42|61075.48
20:14:43|61076.67
20:14:44|61075.77
20:14:45|61076.16
20:14:46|61077.88
20:14:47|61076.01
20:14:48|61076.14
20:14:49|61076.14
20:14:50|61078.08
20:14:51|61076.38
20:14:52|61076.43
20:14:53|61077.26
20:14:54|61079.46
20:14:56|61078.84
20:14:56|61078.84
20:14:57|61078.84
20:14:58|61081.13
20:14:59|61079.21
20:15:01|61080.59
20:15:03|61073.06
20:15:04|61075.63
20:15:05|61075.63
20:15:06|61073.43
20:15:08|61075.44
20:15:09|61075.44
20:15:10|61075.63
20:15:11|61075.63
20:15:11|61076.08
20:15:13|61075.85
20:15:14|61077.35
20:15:15|61079.93
20:15:16|61080.78
20:15:17|61082.96
20:15:18|61079.89
20:15:19|61080.08
20:15:20|61080.08
20:15:21|61081.63
20:15:22|61075.24
20:15:24|61075.65
20:15:24|61075.91
20:15:26|61075.91
20:15:26|61075.9
20:15:27|61075.16
20:15:29|61076.34
20:15:30|61074.62
20:15:31|61075.27
20:15:31|61075.27
20:15:33|61075.27
20:15:34|61075.27
20:15:35|61075.27
20:15:37|61077.42
20:15:37|61077.12
20:15:39|61078.11
20:15:40|61085.65
20:15:40|61087.78
20:15:42|61082.81
20:15:43|61084.26
20:15:44|61083.45
20:15:45|61086.01
20:15:46|61083.53
20:15:46|61086.6
20:15:47|61084.35
20:15:49|61084.78
20:15:50|61083.71
20:15:51|61085.16
20:15:51|61084.93
20:15:53|61080.
20:15:54|61076.6
20:15:55|61073.64
20:15:55|61074.69
20:15:56|61074.44
20:15:58|61074.44
20:15:58|61074.85
20:16:00|61073.88
20:16:00|61074.95
20:16:02|61079.37
20:16:04|61078.46
20:16:05|61079.14
20:16:08|61078.21
20:16:09|61078.3
20:16:10|61077.54
20:16:12|61077.54
20:16:13|61079.22
20:16:13|61077.39
20:16:15|61079.13
20:16:16|61079.96
20:16:16|61079.62
20:16:18|61079.46
20:16:19|61079.92
20:16:20|61079.03
20:16:21|61077.56
20:16:22|61075.83
20:16:23|61077.11
20:16:24|61075.63
20:16:25|61077.82
20:16:26|61077.43
20:16:28|61075.63
20:16:29|61077.46
20:16:30|61077.46
20:16:31|61077.46
20:16:31|61076.84
20:16:33|61076.54
20:16:33|61076.54
20:16:35|61075.32
20:16:37|61075.32
20:16:37|61075.64
20:16:38|61077.99
20:16:39|61076.98
20:16:40|61076.26
20:16:42|61077.04
20:16:43|61069.09
20:16:44|61066.63
20:16:45|61066.85
20:16:45|61068.12
20:16:46|61067.9
20:16:48|61069.22
20:16:49|61068.35
20:16:51|61068.84
20:16:51|61067.8
20:16:53|61067.8
20:16:54|61067.8
20:16:55|61068.06
20:16:56|61067.55
20:16:57|61067.77
20:16:58|61067.77
20:16:59|61067.89
20:17:00|61067.38
20:17:01|61066.97
20:17:03|61066.97
20:17:03|61068.01
20:17:04|61070.03
20:17:05|61074.28
20:17:07|61073.64
20:17:08|61073.71
20:17:08|61075.25
20:17:10|61074.61
20:17:11|61073.06
20:17:12|61074.38
20:17:13|61073.93
20:17:15|61074.91
20:17:16|61086.61
20:17:17|61086.56
20:17:18|61086.28
20:17:19|61088.81
20:17:21|61092.46
20:17:21|61088.47
20:17:23|61089.92
20:17:23|61087.84
20:17:25|61087.88
20:17:25|61088.9
20:17:26|61086.63
20:17:27|61086.63
20:17:29|61088.63
20:17:30|61088.63
20:17:30|61086.8
20:17:31|61087.89
20:17:33|61087.02
20:17:34|61088.55
20:17:34|61088.57
20:17:36|61088.67
20:17:37|61089.16
20:17:38|61089.57
20:17:38|61089.96
20:17:40|61090.08
20:17:41|61090.08
20:17:42|61091.8
20:17:43|61090.38
20:17:43|61092.
20:17:45|61092.
20:17:46|61089.6
20:17:46|61088.84
20:17:48|61090.04
20:17:49|61090.04
20:17:51|61089.34
20:17:51|61089.54
20:17:52|61090.16
20:17:54|61090.16
20:17:54|61089.14
20:17:55|61089.14
20:17:56|61088.02
20:17:58|61088.02
20:17:58|61091.08
20:18:00|61089.56
20:18:00|61091.45
20:18:02|61089.96
20:18:04|61090.6
20:18:04|61090.43
20:18:06|61090.71
20:18:06|61090.71
20:18:08|61086.79
20:18:09|61089.57
20:18:11|61090.09
20:18:13|61097.36
20:18:14|61096.37
20:18:14|61098.21
20:18:15|61092.68
20:18:17|61095.54
20:18:18|61093.78
20:18:18|61093.78
20:18:20|61093.78
20:18:21|61092.18
20:18:22|61093.14
20:18:23|61091.88
20:18:24|61093.5
20:18:25|61090.3
20:18:26|61091.93
20:18:27|61091.07
20:18:28|61091.07
20:18:29|61096.99
20:18:30|61095.85
20:18:31|61095.74
20:18:32|61096.34
20:18:33|61095.59
20:18:34|61096.06
20:18:35|61096.03
20:18:36|61095.98
20:18:38|61097.39
20:18:38|61095.98
20:18:40|61095.97
20:18:41|61096.98
20:18:41|61094.6
20:18:42|61097.03
20:18:44|61097.72
20:18:45|61105.36
20:18:46|61106.19
20:18:47|61107.61
20:18:48|61105.63
20:18:49|61105.83
20:18:50|61105.31
20:18:51|61104.58
20:18:53|61103.05
20:18:53|61104.47
20:18:55|61105.41
20:18:55|61105.41
20:18:56|61106.13
20:18:57|61106.13
20:18:58|61106.13
20:18:59|61107.1
20:19:00|61105.87
20:19:02|61109.58
20:19:04|61117.09
20:19:06|61117.11
20:19:07|61117.41
20:19:08|61115.3
20:19:09|61115.32
20:19:10|61114.86
20:19:11|61116.48
20:19:12|61118.69
20:19:13|61118.81
20:19:14|61118.81
20:19:15|61119.3
20:19:16|61118.72
20:19:17|61121.65
20:19:18|61121.14
20:19:19|61127.7
20:19:20|61128.71
20:19:21|61127.43
20:19:23|61124.96
20:19:24|61122.51
20:19:24|61122.51
20:19:26|61125.78
20:19:28|61122.79
20:19:29|61123.94
20:19:30|61124.42
20:19:31|61124.43
20:19:33|61124.6
20:19:33|61123.78
20:19:34|61124.5
20:19:36|61125.5
20:19:37|61126.01
20:19:38|61127.21
20:19:38|61127.73
20:19:40|61127.16
20:19:41|61126.75
20:19:43|61124.75
20:19:44|61127.04
20:19:45|61127.04
20:19:46|61127.28
20:19:47|61127.39
20:19:48|61122.24
20:19:49|61121.8
20:19:50|61121.87
20:19:51|61122.36
20:19:52|61122.39
20:19:53|61123.19
20:19:54|61122.63
20:19:55|61123.16
20:19:56|61122.98
20:19:57|61122.98
20:19:58|61123.24
20:19:59|61123.5
20:20:00|61115.93
20:20:01|61107.05
20:20:02|61111.89
20:20:03|61108.8
20:20:05|61107.57
20:20:06|61105.39
20:20:07|61105.11
20:20:09|61105.35
20:20:09|61104.15
20:20:10|61111.41
20:20:12|61112.9
20:20:12|61113.24
20:20:13|61111.8
20:20:14|61110.04
20:20:15|61110.5
20:20:17|61112.41
20:20:18|61112.41
20:20:19|61109.83
20:20:20|61109.83
20:20:21|61111.65
20:20:22|61111.83
20:20:23|61103.48
20:20:23|61105.02
20:20:24|61103.43
20:20:25|61095.46
20:20:27|61095.21
20:20:27|61096.64
20:20:29|61096.05
20:20:30|61097.3
20:20:31|61097.3
20:20:32|61098.98
20:20:33|61100.4
20:20:34|61099.94
20:20:34|61099.66
20:20:37|61102.17
20:20:38|61101.32
20:20:39|61101.74
20:20:40|61101.79
20:20:41|61101.79
20:20:42|61101.38
20:20:43|61102.78
20:20:44|61102.64
20:20:45|61106.74
20:20:47|61103.35
20:20:48|61102.93
20:20:49|61101.29
20:20:50|61102.77
20:20:51|61098.62
20:20:52|61095.46
20:20:53|61097.2
20:20:54|61090.18
20:20:55|61088.02
20:20:56|61092.15
20:20:57|61091.83
20:20:58|61087.59
20:21:00|61088.4
20:21:00|61087.11
20:21:02|61081.88
20:21:02|61074.88
20:21:03|61076.12
20:21:05|61074.58
20:21:07|61072.03
20:21:09|61073.48
20:21:09|61075.85
20:21:10|61074.26
20:21:12|61072.66
20:21:12|61073.5
20:21:14|61073.99
20:21:16|61073.61
20:21:16|61072.62
20:21:18|61072.59
20:21:18|61078.34
20:21:20|61075.15
20:21:20|61075.15
20:21:21|61075.44
20:21:23|61080.14
20:21:24|61079.86
20:21:26|61080.85
20:21:26|61078.06
20:21:27|61080.79
20:21:29|61079.03
20:21:29|61078.66
20:21:30|61071.87
20:21:31|61071.99
20:21:32|61072.38
20:21:34|61070.9
20:21:34|61071.99
20:21:36|61072.54
20:21:37|61070.3
20:21:37|61072.09
20:21:38|61073.23
20:21:40|61072.09
20:21:40|61071.86
20:21:41|61071.92
20:21:43|61070.73
20:21:44|61071.58
20:21:44|61077.84
20:21:46|61071.84
20:21:46|61074.09
20:21:48|61074.09
20:21:48|61072.52
20:21:49|61072.04
20:21:51|61073.27
20:21:52|61072.96
20:21:53|61073.14
20:21:54|61073.1
20:21:55|61073.1
20:21:56|61073.1
20:21:58|61073.1
20:21:59|61073.29
20:22:00|61072.92
20:22:01|61068.54
20:22:02|61069.01
20:22:03|61069.09
20:22:04|61068.8
20:22:05|61068.2
20:22:07|61071.47
20:22:09|61066.61
20:22:10|61068.47
20:22:12|61067.55
20:22:14|61067.42
20:22:15|61067.42
20:22:15|61072.72
20:22:16|61071.4
20:22:18|61075.11
20:22:19|61071.36
20:22:20|61070.03
20:22:21|61070.56
20:22:22|61070.15
20:22:24|61069.6
20:22:25|61069.6
20:22:26|61069.6
20:22:27|61071.53
20:22:27|61069.08
20:22:28|61071.03
20:22:29|61069.22
20:22:30|61070.35
20:22:31|61070.14
20:22:32|61070.14
20:22:34|61072.73
20:22:36|61073.17
20:22:36|61073.17
20:22:37|61074.09
20:22:39|61073.48
20:22:40|61071.56
20:22:41|61071.56
20:22:42|61062.85
20:22:42|61061.08
20:22:44|61062.62
20:22:45|61062.29
20:22:46|61062.29
20:22:47|61062.7
20:22:48|61063.03
20:22:49|61061.02
20:22:50|61061.57
20:22:51|61059.92
20:22:52|61059.95
20:22:53|61059.94
20:22:54|61063.5
20:22:55|61064.31
20:22:56|61063.07
20:22:57|61062.83
20:22:58|61062.48
20:23:00|61060.99
20:23:00|61060.05
20:23:01|61061.67
20:23:03|61065.09
20:23:04|61064.91
20:23:04|61064.56
20:23:05|61064.17
20:23:07|61065.71
20:23:07|61062.77
20:23:09|61064.21
20:23:10|61063.63
20:23:11|61064.35
20:23:12|61063.39
20:23:13|61063.99
20:23:14|61064.53
20:23:15|61059.97
20:23:17|61062.33
20:23:17|61061.24
20:23:18|61061.31
20:23:20|61060.15
20:23:20|61059.37
20:23:21|61058.43
20:23:23|61058.6
20:23:24|61058.87
20:23:24|61058.94
20:23:25|61058.81
20:23:26|61059.65
20:23:27|61057.94
20:23:28|61058.21
20:23:29|61059.52
20:23:30|61059.34
20:23:32|61061.69
20:23:33|61059.19
20:23:33|61060.03
20:23:35|61059.06
20:23:37|61059.02
20:23:37|61059.08
20:23:38|61059.2
20:23:40|61059.74
20:23:40|61059.07
20:23:43|61058.15
20:23:44|61059.42
20:23:44|61059.23
20:23:45|61058.96
20:23:46|61054.52
20:23:47|61058.25
20:23:48|61060.95
20:23:50|61059.37
20:23:50|61059.37
20:23:52|61057.28
20:23:52|61058.19
20:23:54|61059.15
20:23:54|61059.15
20:23:55|61058.
20:23:56|61058.69
20:23:58|61057.96
20:24:00|61057.96
20:24:00|61055.17
20:24:01|61054.21
20:24:02|61055.91
20:24:04|61058.16
20:24:05|61058.27
20:24:06|61055.76
20:24:06|61055.94
20:24:07|61055.38
20:24:08|61055.71
20:24:09|61056.27
20:24:11|61059.65
20:24:12|61058.37
20:24:13|61058.37
20:24:14|61057.94
20:24:15|61060.75
20:24:15|61059.06
20:24:17|61057.73
20:24:18|61056.15
20:24:19|61055.53
20:24:20|61058.32
20:24:21|61058.32
20:24:22|61057.83
20:24:23|61057.73
20:24:25|61055.34
20:24:25|61055.34
20:24:27|61054.51
20:24:28|61050.86
20:24:29|61049.94
20:24:30|61051.73
20:24:32|61052.28
20:24:32|61052.09
20:24:33|61054.7
20:24:34|61056.01
20:24:35|61056.4
20:24:37|61051.58
20:24:37|61052.1
20:24:39|61053.54
20:24:39|61053.8
20:24:41|61053.72
20:24:42|61053.77
20:24:43|61052.42
20:24:43|61054.01
20:24:45|61054.65
20:24:46|61054.47
20:24:47|61054.13
20:24:48|61055.21
20:24:48|61053.91
20:24:50|61054.02
20:24:51|61054.45
20:24:51|61054.79
20:24:53|61053.26
20:24:54|61053.26
20:24:55|61054.95
20:24:55|61053.9
20:24:57|61053.9
20:24:57|61053.61
20:24:59|61054.72
20:25:00|61055.21
20:25:00|61047.73
20:25:02|61043.31
20:25:03|61042.37
20:25:04|61040.84
20:25:05|61040.12
20:25:07|61039.22
20:25:07|61047.1
20:25:09|61042.35
20:25:10|61042.35
20:25:11|61045.57
20:25:13|61044.6
20:25:14|61043.44
20:25:15|61042.47
20:25:17|61042.71
20:25:17|61040.78
20:25:18|61038.55
20:25:19|61040.59
20:25:21|61038.98
20:25:22|61039.53
20:25:22|61040.53
20:25:23|61040.79
20:25:25|61038.72
20:25:26|61037.08
20:25:27|61035.52
20:25:27|61038.44
20:25:29|61036.82
20:25:29|61036.96
20:25:31|61039.81
20:25:32|61037.5
20:25:33|61037.5
20:25:34|61036.51
20:25:35|61036.2
20:25:36|61037.29
20:25:37|61038.06
20:25:38|61038.67
20:25:39|61038.9
20:25:40|61038.9
20:25:41|61039.9
20:25:42|61038.34
20:25:44|61037.65
20:25:44|61035.22
20:25:45|61035.04
20:25:46|61035.37
20:25:47|61035.32
20:25:48|61035.36
20:25:49|61031.76
20:25:50|61035.33
20:25:51|61036.31
20:25:53|61035.46
20:25:53|61035.15
20:25:54|61035.89
20:25:56|61034.3
20:25:57|61033.99
20:25:57|61034.86
20:25:59|61034.19
20:25:59|61032.97
20:26:00|61032.98
20:26:01|61032.29
20:26:03|61034.79
20:26:04|61036.05
20:26:04|61038.31
20:26:05|61037.25
20:26:07|61034.54
20:26:08|61036.72
20:26:08|61036.84
20:26:11|61036.65
20:26:12|61031.91
20:26:13|61029.7
20:26:15|61030.46
20:26:16|61023.39
20:26:16|61025.39
20:26:18|61009.76
20:26:19|61006.8
20:26:20|61004.38
20:26:21|61001.91
20:26:22|60986.27
20:26:23|60993.89
20:26:24|60999.49
20:26:25|61003.33
20:26:27|60998.85
20:26:27|60997.32
20:26:28|60993.68
20:26:29|60991.35
20:26:31|60986.98
20:26:31|60992.8
20:26:32|60991.44
20:26:34|60994.52
20:26:34|60996.04
20:26:35|60996.59
20:26:37|60993.95
20:26:38|60991.94
20:26:38|60992.13
20:26:40|60990.9
20:26:41|60987.99
20:26:42|60989.65
20:26:43|60989.13
20:26:44|60989.41
20:26:45|60988.44
20:26:46|60989.43
20:26:48|60991.04
20:26:48|60987.61
20:26:49|60993.88
20:26:50|61002.07
20:26:51|60994.71
20:26:53|60994.73
20:26:53|60992.62
20:26:54|60993.93
20:26:55|60989.23
20:26:56|60989.96
20:26:57|60992.28
20:26:59|60991.88
20:27:00|60991.01
20:27:01|60991.57
20:27:02|60996.79
20:27:02|60994.04
20:27:03|60993.98
20:27:04|60992.26
20:27:06|60993.49
20:27:06|60987.2
20:27:08|60988.64
20:27:09|60987.4
20:27:10|60987.98
20:27:12|60990.83
20:27:12|60988.42
20:27:14|60987.67
20:27:15|60987.38
20:27:16|60957.56
20:27:17|60951.99
20:27:18|60955.3
20:27:19|60956.75
20:27:20|60965.44
20:27:21|60985.99
20:27:22|60979.22
20:27:24|60974.13
20:27:24|60973.93
20:27:26|60973.8
20:27:26|60966.03
20:27:28|60943.32
20:27:28|60942.3
20:27:29|60937.11
20:27:30|60939.55
20:27:31|60932.84
20:27:32|60933.52
20:27:33|60930.09
20:27:34|60928.57
20:27:35|60927.92
20:27:36|60927.85
20:27:37|60929.44
20:27:39|60924.83
20:27:39|60924.37
20:27:40|60932.26
20:27:41|60937.19
20:27:43|60936.66
20:27:44|60936.81
20:27:45|60939.05
20:27:46|60937.96
20:27:47|60934.91
20:27:47|60930.
20:27:49|60932.01
20:27:50|60931.22
20:27:51|60926.15
20:27:53|60922.99
20:27:54|60925.2
20:27:54|60922.19
20:27:55|60926.8
20:27:56|60867.12
20:27:57|60902.94
20:27:58|60904.54
20:27:59|60894.73
20:28:00|60892.12
20:28:02|60905.34
20:28:02|60910.01
20:28:03|60914.28
20:28:04|60919.05
20:28:06|60922.45
20:28:07|60922.67
20:28:08|60922.67
20:28:09|60923.36
20:28:10|60916.
20:28:11|60917.23
20:28:13|60916.78
20:28:13|60919.11
20:28:15|60919.66
20:28:16|60922.39
20:28:17|60918.98
20:28:18|60930.58
20:28:19|60922.81
20:28:20|60921.87
20:28:21|60922.88
20:28:22|60916.26
20:28:23|60916.27
20:28:24|60919.25
20:28:25|60922.54
20:28:26|60923.51
20:28:27|60925.49
20:28:28|60928.11
20:28:29|60933.52
20:28:31|60932.04
20:28:31|60927.77
20:28:32|60929.34
20:28:34|60929.33
20:28:35|60933.99
20:28:36|60934.
20:28:37|60934.
20:28:38|60933.99
20:28:40|60938.31
20:28:40|60930.06
20:28:42|60923.99
20:28:43|60932.
20:28:44|60933.79
20:28:46|60939.99
20:28:46|60937.
20:28:48|60939.78
20:28:49|60939.88
20:28:50|60936.96
20:28:51|60935.27
20:28:51|60934.71
20:28:53|60947.08
20:28:54|60944.9
20:28:55|60948.04
20:28:57|60945.68
20:28:58|60947.98
20:28:58|60944.3
20:29:00|60945.64
20:29:00|60941.75
20:29:02|60944.
20:29:03|60942.26
20:29:04|60932.32
20:29:05|60931.75
20:29:06|60929.87
20:29:07|60929.88
20:29:08|60932.41
20:29:09|60931.91
20:29:10|60931.02
20:29:11|60933.52
20:29:13|60928.
20:29:15|60928.72
20:29:16|60930.41
20:29:17|60931.18
20:29:18|60927.56
20:29:18|60930.1
20:29:20|60928.5
20:29:22|60927.56
20:29:24|60925.97
20:29:24|60927.63
20:29:25|60928.48
20:29:26|60929.9
20:29:27|60932.11
20:29:29|60932.94
20:29:30|60940.04
20:29:30|60941.86
20:29:32|60943.06
20:29:32|60939.4
20:29:33|60939.38
20:29:35|60939.38
20:29:36|60941.39
20:29:37|60938.88
20:29:38|60938.46
20:29:40|60936.93
20:29:41|60939.61
20:29:43|60936.98
20:29:44|60937.53
20:29:45|60938.01
20:29:45|60937.06
20:29:46|60938.03
20:29:47|60938.55
20:29:49|60937.57
20:29:49|60938.13
20:29:50|60936.4
20:29:52|60936.01
20:29:53|60936.01
20:29:54|60936.77
20:29:54|60937.24
20:29:56|60938.39
20:29:57|60937.46
20:29:58|60937.46
20:29:59|60937.46
20:30:00|60934.09
20:30:01|60938.24
20:30:02|60938.02
20:30:03|60938.49
20:30:04|60938.
20:30:06|60932.68
20:30:06|60932.06
20:30:07|60934.94
20:30:08|60936.06
20:30:09|60936.06
20:30:11|60936.06
20:30:12|60940.99
20:30:13|60938.56
20:30:14|60936.05
20:30:16|60928.02
20:30:16|60928.11
20:30:17|60927.11
20:30:18|60924.9
20:30:19|60912.
20:30:21|60911.9
20:30:21|60913.99
20:30:23|60913.95
20:30:23|60914.96
20:30:25|60916.89
20:30:25|60911.51
20:30:26|60902.21
20:30:28|60903.85
20:30:29|60898.25
20:30:31|60901.87
20:30:31|60899.28
20:30:33|60902.24
20:30:34|60901.76
20:30:34|60893.24
20:30:35|60892.28
20:30:36|60885.7
20:30:38|60886.57
20:30:38|60887.7
20:30:40|60873.99
20:30:41|60866.84
20:30:42|60861.38
20:30:42|60855.5
20:30:44|60858.95
20:30:45|60848.59
20:30:47|60852.07
20:30:47|60864.
20:30:48|60861.04
20:30:49|60868.84
20:30:51|60851.57
20:30:52|60852.01
20:30:52|60855.79
20:30:54|60848.79
20:30:56|60830.49
20:30:56|60875.29
20:30:57|60868.88
20:30:58|60875.29
20:31:00|60872.99
20:31:00|60878.
20:31:01|60861.99
20:31:02|60861.33
20:31:03|60864.33
20:31:05|60869.07
20:31:05|60853.68
20:31:06|60834.26
20:31:08|60833.8
20:31:09|60842.07
20:31:09|60847.27
20:31:10|60855.85
20:31:11|60856.79
20:31:12|60860.
20:31:14|60859.28
20:31:16|60861.74
20:31:17|60865.42
20:31:18|60854.98
20:31:20|60852.31
20:31:21|60865.44
20:31:21|60870.16
20:31:23|60872.36
20:31:25|60872.8
20:31:25|60854.35
20:31:26|60858.08
20:31:27|60858.14
20:31:28|60847.03
20:31:30|60845.51
20:31:30|60849.1
20:31:31|60849.76
20:31:33|60855.
20:31:34|60837.76
20:31:35|60800.
20:31:36|60774.49
20:31:38|60776.56
20:31:39|60797.99
20:31:39|60795.32
20:31:40|60802.84
20:31:41|60811.99
20:31:43|60806.03
20:31:43|60805.35
20:31:45|60806.8
20:31:46|60812.3
20:31:47|60802.54
20:31:47|60807.87
20:31:49|60804.
20:31:50|60810.81
20:31:51|60812.08
20:31:53|60810.01
20:31:53|60813.14
20:31:55|60814.9
20:31:56|60815.61
20:31:57|60816.51
20:31:58|60822.97
20:31:59|60824.
20:32:00|60817.36
20:32:01|60819.14
20:32:01|60822.53
20:32:03|60826.8
20:32:04|60833.01
20:32:06|60838.81
20:32:07|60840.27
20:32:07|60840.14
20:32:08|60844.62
20:32:10|60842.01
20:32:11|60847.
20:32:12|60846.02
20:32:13|60849.14
20:32:15|60851.04
20:32:17|60857.
20:32:17|60851.15
20:32:19|60854.04
20:32:21|60856.08
20:32:22|60856.18
20:32:23|60856.18
20:32:24|60855.17
20:32:25|60858.41
20:32:26|60858.47
20:32:27|60862.21
20:32:28|60863.53
20:32:29|60866.62
20:32:30|60868.9
20:32:32|60872.27
20:32:33|60875.19
20:32:34|60840.12
20:32:35|60836.34
20:32:36|60838.95
20:32:37|60840.71
20:32:38|60838.39
20:32:39|60855.05
20:32:40|60854.64
20:32:41|60856.13
20:32:42|60856.75
20:32:43|60844.77
20:32:45|60846.77
20:32:46|60846.33
20:32:46|60850.59
20:32:47|60847.93
20:32:48|60850.01
20:32:50|60840.52
20:32:51|60845.1
20:32:51|60847.09
20:32:52|60845.06
20:32:54|60852.08
20:32:55|60852.97
20:32:55|60843.77
20:32:56|60845.16
20:32:58|60844.23
20:32:59|60845.65
20:33:00|60846.9
20:33:00|60828.01
20:33:01|60823.63
20:33:02|60829.4
20:33:04|60828.01
20:33:04|60830.3
20:33:05|60822.01
20:33:06|60824.04
20:33:07|60824.25
20:33:08|60825.27
20:33:09|60822.63
20:33:10|60824.14
20:33:11|60824.81
20:33:12|60826.
20:33:13|60826.01
20:33:14|60822.76
20:33:15|60826.72
20:33:17|60804.
20:33:17|60806.98
20:33:18|60806.87
20:33:21|60807.75
20:33:22|60808.02
20:33:23|60814.01
20:33:24|60813.02
20:33:26|60808.11
20:33:26|60810.01
20:33:28|60815.61
20:33:29|60821.28
20:33:30|60825.27
20:33:30|60829.16
20:33:32|60834.91
20:33:33|60835.78
20:33:34|60837.03
20:33:36|60837.11
20:33:37|60834.65
20:33:38|60833.94
20:33:39|60842.13
20:33:40|60845.98
20:33:41|60842.73
20:33:43|60844.91
20:33:43|60853.49
20:33:44|60855.29
20:33:46|60851.23
20:33:47|60856.3
20:33:47|60853.31
20:33:49|60853.33
20:33:50|60853.07
20:33:50|60864.
20:33:51|60861.46
20:33:53|60860.13
20:33:54|60857.69
20:33:54|60867.87
20:33:56|60872.33
20:33:57|60878.98
20:33:58|60879.43
20:33:59|60878.09
20:34:00|60875.91
20:34:01|60862.98
20:34:02|60863.57
20:34:03|60872.47
20:34:04|60876.02
20:34:05|60877.45
20:34:06|60879.19
20:34:07|60874.9
20:34:08|60880.01
20:34:09|60882.62
20:34:10|60882.27
20:34:11|60886.93
20:34:12|60884.12
20:34:13|60884.12
20:34:15|60882.96
20:34:15|60884.05
20:34:16|60883.84
20:34:18|60872.73
20:34:19|60878.74
20:34:21|60885.19
20:34:22|60888.
20:34:24|60884.49
20:34:25|60881.86
20:34:25|60884.07
20:34:27|60884.43
20:34:28|60884.37
20:34:28|60884.62
20:34:30|60886.
20:34:30|60886.89
20:34:32|60889.28
20:34:32|60886.62
20:34:34|60886.62
20:34:34|60882.52
20:34:36|60884.23
20:34:37|60882.11
20:34:38|60886.14
20:34:39|60881.49
20:34:40|60882.94
20:34:41|60882.94
20:34:43|60884.08
20:34:44|60885.62
20:34:44|60879.64
20:34:46|60879.02
20:34:46|60880.
20:34:48|60881.77
20:34:49|60881.25
20:34:50|60884.21
20:34:51|60883.15
20:34:52|60883.74
20:34:54|60884.77
20:34:54|60887.39
20:34:55|60883.31
20:34:56|60885.23
20:34:57|60884.92
20:34:59|60885.75
20:35:00|60884.8
20:35:00|60879.26
20:35:01|60880.21
20:35:03|60878.78
20:35:04|60875.85
20:35:04|60869.81
20:35:06|60869.99
20:35:06|60867.86
20:35:08|60867.48
20:35:09|60875.58
20:35:09|60876.01
20:35:11|60884.44
20:35:12|60888.45
20:35:13|60886.63
20:35:13|60889.03
20:35:15|60887.87
20:35:16|60889.26
20:35:17|60889.48
20:35:18|60890.2
20:35:20|60897.18
20:35:21|60896.02
20:35:22|60902.01
20:35:23|60904.57
20:35:24|60907.37
20:35:25|60908.06
20:35:26|60908.39
20:35:27|60907.7
20:35:28|60908.01
20:35:29|60914.45
20:35:30|60915.37
20:35:31|60932.01
20:35:33|60922.18
20:35:33|60930.56
20:35:35|60924.12
20:35:36|60922.85
20:35:37|60918.24
20:35:38|60915.98
20:35:39|60922.66
20:35:40|60926.
20:35:42|60927.16
20:35:42|60931.11
20:35:43|60926.39
20:35:44|60926.02
20:35:45|60925.54
20:35:46|60926.98
20:35:47|60925.81
20:35:49|60930.18
20:35:49|60931.91
20:35:50|60935.2
20:35:51|60932.71
20:35:53|60932.37
20:35:54|60932.95
20:35:54|60925.84
20:35:55|60926.69
20:35:56|60929.85
20:35:57|60927.66
20:35:59|60924.99
20:35:59|60924.49
20:36:01|60919.9
20:36:01|60920.47
20:36:02|60930.76
20:36:04|60915.55
20:36:05|60915.22
20:36:06|60917.
20:36:07|60909.56
20:36:08|60909.2
20:36:09|60911.79
20:36:09|60916.56
20:36:11|60915.5
20:36:11|60919.43
20:36:13|60914.57
20:36:14|60919.15
20:36:15|60917.79
20:36:16|60917.79
20:36:16|60917.
20:36:18|60917.
20:36:19|60916.51
20:36:21|60917.88
20:36:23|60917.14
20:36:24|60918.13
20:36:25|60918.13
20:36:26|60924.25
20:36:27|60927.94
20:36:28|60930.04
20:36:29|60932.71
20:36:30|60933.3
20:36:30|60934.96
20:36:31|60935.45
20:36:32|60932.96
20:36:34|60924.15
20:36:35|60927.57
20:36:37|60927.9
20:36:37|60930.01
20:36:39|60930.55
20:36:40|60930.29
20:36:41|60928.8
20:36:42|60931.01
20:36:43|60930.91
20:36:44|60928.31
20:36:45|60925.52
20:36:46|60926.01
20:36:47|60923.44
20:36:48|60920.1
20:36:49|60915.87
20:36:50|60916.81
20:36:52|60913.47
20:36:52|60918.1
20:36:53|60921.01
20:36:55|60921.34
20:36:55|60920.01
20:36:56|60922.3
20:36:57|60923.08
20:36:58|60928.04
20:36:59|60934.29
20:37:00|60929.04
20:37:02|60909.9
20:37:03|60898.6
20:37:04|60896.18
20:37:05|60893.78
20:37:06|60884.01
20:37:07|60882.51
20:37:07|60881.93
20:37:09|60882.79
20:37:10|60871.01
20:37:10|60872.
20:37:12|60870.6
20:37:12|60873.9
20:37:13|60875.37
20:37:15|60874.09
20:37:16|60868.57
20:37:17|60868.29
20:37:18|60868.31
20:37:19|60876.2
20:37:20|60876.57
20:37:21|60871.24
20:37:22|60872.18
20:37:23|60872.4
20:37:24|60872.78
20:37:25|60877.74
20:37:27|60874.14
20:37:27|60873.68
20:37:28|60874.5
20:37:29|60874.6
20:37:31|60875.13
20:37:31|60875.21
20:37:32|60877.08
20:37:34|60883.68
20:37:34|60881.59
20:37:36|60870.87
20:37:36|60874.9
20:37:37|60874.8
20:37:38|60875.72
20:37:40|60875.43
20:37:41|60879.02
20:37:42|60882.05
20:37:43|60881.59
20:37:43|60877.85
20:37:44|60884.07
20:37:46|60883.24
20:37:48|60886.33
20:37:49|60881.58
20:37:49|60882.11
20:37:50|60881.73
20:37:52|60877.97
20:37:53|60879.68
20:37:54|60881.13
20:37:55|60880.23
20:37:56|60880.24
20:37:57|60882.39
20:37:58|60882.2
20:37:59|60880.58
20:38:00|60882.22
20:38:01|60879.55
20:38:02|60880.31
20:38:04|60881.26
20:38:05|60881.26
20:38:06|60878.95
20:38:07|60877.98
20:38:08|60880.28
20:38:09|60881.96
20:38:10|60881.23
20:38:11|60884.01
20:38:12|60890.24
20:38:14|60895.49
20:38:15|60896.84
20:38:15|60902.01
20:38:17|60895.33
20:38:17|60891.21
20:38:18|60896.16
20:38:19|60898.83
20:38:20|60896.85
20:38:22|60895.25
20:38:23|60890.99
20:38:24|60892.73
20:38:26|60893.49
20:38:27|60897.64
20:38:28|60892.41
20:38:28|60893.65
20:38:30|60896.44
20:38:31|60893.64
20:38:32|60892.93
20:38:33|60894.24
20:38:35|60894.01
20:38:36|60892.49
20:38:36|60887.95
20:38:38|60885.67
20:38:39|60883.68
20:38:39|60883.17
20:38:40|60881.95
20:38:41|60885.12
20:38:43|60885.15
20:38:43|60888.33
20:38:44|60887.14
20:38:46|60886.71
20:38:46|60890.49
20:38:48|60891.77
20:38:49|60891.91
20:38:49|60893.05
20:38:50|60892.3
20:38:51|60892.25
20:38:52|60881.61
20:38:54|60881.61
20:38:54|60882.52
20:38:55|60882.9
20:38:57|60881.48
20:38:57|60880.
20:38:59|60879.39
20:39:00|60883.8
20:39:01|60883.8
20:39:02|60880.15
20:39:03|60880.13
20:39:05|60887.14
20:39:06|60888.13
20:39:06|60886.88
20:39:08|60886.68
20:39:08|60886.56
20:39:09|60889.88
20:39:11|60890.01
20:39:11|60893.52
20:39:12|60893.38
20:39:14|60897.74
20:39:15|60897.96
20:39:16|60898.77
20:39:16|60898.79
20:39:17|60898.79
20:39:18|60898.79
20:39:19|60897.74
20:39:21|60895.81
20:39:22|60895.84
20:39:24|60899.53
20:39:26|60899.53
20:39:27|60896.46
20:39:29|60897.29
20:39:30|60899.31
20:39:30|60899.31
20:39:31|60899.65
20:39:33|60899.55
20:39:34|60902.62
20:39:35|60902.31
20:39:36|60904.1
20:39:37|60902.86
20:39:38|60904.21
20:39:39|60904.15
20:39:41|60904.42
20:39:42|60903.63
20:39:42|60905.21
20:39:43|60908.14
20:39:44|60910.46
20:39:45|60890.
20:39:47|60888.28
20:39:47|60885.19
20:39:49|60887.01
20:39:49|60885.64
20:39:51|60887.04
20:39:52|60889.17
20:39:53|60890.48
20:39:54|60891.15
20:39:55|60891.02
20:39:56|60891.62
20:39:57|60893.36
20:39:58|60894.07
20:40:00|60892.
20:40:00|60892.95
20:40:01|60890.46
20:40:03|60889.07
20:40:04|60888.22
20:40:05|60893.63
20:40:06|60893.76
20:40:07|60892.66
20:40:07|60894.09
20:40:09|60894.62
20:40:09|60896.3
20:40:10|60896.3
20:40:12|60894.77
20:40:13|60893.77
20:40:14|60893.97
20:40:15|60890.
20:40:16|60888.93
20:40:18|60889.99
20:40:18|60888.64
20:40:20|60889.95
20:40:20|60891.05
20:40:21|60891.19
20:40:22|60897.32
20:40:23|60896.47
20:40:25|60892.63
20:40:26|60892.63
20:40:28|60896.77
20:40:28|60908.63
20:40:30|60917.63
20:40:31|60921.81
20:40:32|60922.58
20:40:33|60924.01
20:40:35|60922.67
20:40:35|60920.52
20:40:37|60923.16
20:40:38|60921.18
20:40:39|60921.19
20:40:40|60922.2
20:40:40|60922.55
20:40:42|60922.62
20:40:43|60921.37
20:40:44|60921.99
20:40:45|60921.39
20:40:46|60921.19
20:40:48|60920.86
20:40:48|60922.27
20:40:49|60921.85
20:40:51|60915.19
20:40:52|60922.42
20:40:52|60920.06
20:40:54|60918.92
20:40:55|60923.65
20:40:55|60924.36
20:40:57|60925.03
20:40:58|60922.
20:40:58|60922.23
20:41:00|60922.24
20:41:01|60922.37
20:41:02|60922.68
20:41:02|60944.4
20:41:04|60926.26
20:41:05|60925.95
20:41:06|60928.18
20:41:07|60927.
20:41:08|60928.11
20:41:08|60928.44
20:41:10|60921.53
20:41:11|60922.22
20:41:12|60924.77
20:41:13|60920.21
20:41:13|60922.2
20:41:15|60922.33
20:41:15|60923.28
20:41:17|60924.86
20:41:17|60926.86
20:41:19|60924.7
20:41:20|60924.64
20:41:21|60924.64
20:41:21|60921.69
20:41:23|60923.02
20:41:24|60923.02
20:41:26|60925.07
20:41:27|60922.4
20:41:28|60923.59
20:41:30|60921.54
20:41:31|60925.43
20:41:32|60925.43
20:41:33|60926.15
20:41:35|60925.4
20:41:36|60925.23
20:41:37|60922.
20:41:38|60922.5
20:41:39|60919.82
20:41:40|60922.35
20:41:41|60922.17
20:41:42|60921.89
20:41:43|60923.24
20:41:44|60923.24
20:41:45|60922.03
20:41:46|60920.38
20:41:47|60923.69
20:41:49|60922.9
20:41:50|60919.14
20:41:51|60910.72
20:41:52|60914.71
20:41:52|60913.58
20:41:54|60913.58
20:41:55|60913.58
20:41:55|60918.15
20:41:57|60917.97
20:41:57|60917.97
20:41:59|60917.97
20:42:00|60918.15
20:42:01|60919.01
20:42:02|60919.79
20:42:03|60919.79
20:42:04|60917.74
20:42:05|60917.91
20:42:06|60917.91
20:42:07|60914.94
20:42:08|60917.38
20:42:09|60917.55
20:42:10|60917.3
20:42:11|60917.3
20:42:12|60917.01
20:42:13|60917.83
20:42:15|60915.43
20:42:16|60909.98
20:42:17|60909.57
20:42:17|60909.57
20:42:18|60909.57
20:42:19|60909.57
20:42:20|60909.57
20:42:22|60908.29
20:42:22|60908.29
20:42:23|60908.29
20:42:25|60911.52
20:42:27|60912.73
20:42:27|60911.51
20:42:29|60911.66
20:42:30|60911.3
20:42:30|60911.3
20:42:32|60911.11
20:42:33|60915.08
20:42:33|60913.95
20:42:36|60915.63
20:42:36|60915.63
20:42:38|60912.69
20:42:39|60914.74
20:42:40|60914.74
20:42:41|60914.23
20:42:42|60925.1
20:42:43|60925.54
20:42:44|60924.2
20:42:45|60924.19
20:42:46|60922.69
20:42:47|60923.34
20:42:48|60923.93
20:42:50|60918.07
20:42:51|60918.07
20:42:52|60918.4
20:42:53|60918.62
20:42:53|60918.97
20:42:55|60918.97
20:42:55|60919.73
20:42:56|60919.34
20:42:58|60919.56
20:42:59|60920.26
20:43:00|60919.09
20:43:01|60916.88
20:43:02|60917.44
20:43:03|60912.93
20:43:04|60914.05
20:43:05|60914.17
20:43:06|60911.3
20:43:07|60911.3
20:43:09|60913.64
20:43:09|60917.75
20:43:10|60917.18
20:43:11|60914.09
20:43:13|60914.9
20:43:13|60914.93
20:43:15|60914.93
20:43:15|60914.64
20:43:17|60912.73
20:43:17|60911.83
20:43:18|60913.99
20:43:19|60914.63
20:43:20|60913.89
20:43:21|60914.
20:43:22|60914.
20:43:23|60914.
20:43:24|60913.81
20:43:26|60915.68
20:43:28|60915.68
20:43:30|60914.79
20:43:30|60915.6
20:43:31|60917.32
20:43:33|60917.32
20:43:34|60918.54
20:43:35|60923.65
20:43:35|60923.19
20:43:37|60923.21
20:43:38|60920.35
20:43:40|60925.37
20:43:40|60924.88
20:43:42|60924.44
20:43:43|60923.92
20:43:44|60925.69
20:43:46|60926.
20:43:47|60925.16
20:43:47|60926.77
20:43:48|60923.98
20:43:50|60924.46
20:43:50|60924.66
20:43:52|60921.93
20:43:52|60925.54
20:43:53|60925.11
20:43:54|60925.37
20:43:56|60924.24
20:43:58|60924.9
20:43:58|60924.27
20:44:00|60924.04
20:44:00|60923.8
20:44:02|60924.34
20:44:03|60923.91
20:44:04|60924.2
20:44:04|60933.21
20:44:06|60935.26
20:44:07|60936.36
20:44:08|60934.99
20:44:09|60937.21
20:44:10|60938.19
20:44:10|60936.52
20:44:12|60936.52
20:44:13|60934.79
20:44:14|60936.43
20:44:15|60936.43
20:44:16|60936.91
20:44:17|60926.75
20:44:18|60928.52
20:44:19|60927.23
20:44:20|60927.31
20:44:21|60929.69
20:44:22|60932.77
20:44:23|60932.41
20:44:24|60935.6
20:44:25|60935.22
20:44:26|60933.68
20:44:27|60933.68
20:44:29|60938.92
20:44:31|60942.03
20:44:32|60942.41
20:44:33|60942.04
20:44:34|60944.16
20:44:35|60945.1
20:44:37|60945.23
20:44:38|60944.15
20:44:39|60948.78
20:44:40|60950.44
20:44:41|60945.63
20:44:43|60946.51
20:44:44|60946.07
20:44:45|60946.56
20:44:46|60949.5
20:44:47|60949.76
20:44:49|60949.9
20:44:49|60949.19
20:44:51|60949.19
20:44:51|60947.18
20:44:53|60947.72
20:44:53|60947.85
20:44:55|60946.49
20:44:56|60946.19
20:44:56|60946.89
20:44:57|60945.95
20:44:59|60946.41
20:45:00|60945.27
20:45:01|60945.59
20:45:02|60948.4
20:45:03|60949.97
20:45:04|60955.27
20:45:06|60944.02
20:45:06|60949.05
20:45:07|60949.03
20:45:08|60949.11
20:45:09|60949.38
20:45:10|60949.
20:45:11|60961.84
20:45:12|60961.06
20:45:13|60967.87
20:45:14|60966.48
20:45:15|60960.98
20:45:16|60958.84
20:45:18|60955.13
20:45:19|60958.52
20:45:20|60960.
20:45:21|60962.
20:45:21|60963.19
20:45:22|60960.84
20:45:23|60958.02
20:45:25|60959.11
20:45:26|60960.18
20:45:27|60964.3
20:45:28|60957.82
20:45:29|60962.46
20:45:30|60964.7
20:45:32|60959.72
20:45:32|60965.22
20:45:33|60966.61
20:45:34|60966.61
20:45:36|60949.85
20:45:37|60953.89
20:45:37|60952.21
20:45:39|60950.63
20:45:40|60950.63
20:45:40|60945.54
20:45:41|60945.55
20:45:43|60943.42
20:45:44|60945.3
20:45:44|60946.36
20:45:46|60944.01
20:45:47|60944.79
20:45:48|60944.79
20:45:49|60944.67
20:45:50|60944.67
20:45:51|60945.5
20:45:53|60945.5
20:45:54|60945.5
20:45:54|60945.5
20:45:56|60945.32
20:45:56|60944.25
20:45:58|60944.25
20:45:59|60944.61
20:46:01|60945.05
20:46:01|60945.35
20:46:03|60947.85
20:46:03|60943.1
20:46:05|60940.67
20:46:06|60935.14
20:46:07|60937.06
20:46:08|60938.28
20:46:09|60940.05
20:46:10|60940.05
20:46:12|60935.88
20:46:13|60932.81
20:46:13|60931.63
20:46:14|60932.29
20:46:15|60932.29
20:46:16|60932.29
20:46:18|60930.14
20:46:19|60933.84
20:46:19|60929.66
20:46:21|60929.47
20:46:22|60929.67
20:46:23|60929.6
20:46:24|60922.46
20:46:25|60922.57
20:46:27|60918.99
20:46:27|60919.92
20:46:29|60917.79
20:46:30|60919.96
20:46:32|60922.37
20:46:32|60920.27
20:46:34|60921.05
20:46:35|60921.05
20:46:36|60922.6
20:46:38|60923.41
20:46:38|60923.29
20:46:40|60922.72
20:46:41|60923.65
20:46:41|60922.7
20:46:42|60922.94
20:46:44|60922.87
20:46:45|60931.56
20:46:46|60928.31
20:46:47|60927.18
20:46:48|60920.92
20:46:50|60918.73
20:46:50|60921.14
20:46:52|60922.42
20:46:53|60926.39
20:46:54|60925.09
20:46:55|60922.85
20:46:56|60922.57
20:46:58|60922.56
20:46:59|60922.56
20:47:00|60922.56
20:47:01|60926.29
20:47:02|60923.96
20:47:03|60919.88
20:47:04|60921.03
20:47:05|60921.08
20:47:06|60921.08
20:47:07|60923.09
20:47:08|60923.09
20:47:09|60921.53
20:47:11|60921.05
20:47:11|60922.19
20:47:12|60920.08
20:47:13|60920.08
20:47:14|60921.46
20:47:15|60921.46
20:47:16|60919.38
20:47:18|60919.65
20:47:18|60919.65
20:47:19|60920.05
20:47:20|60920.05
20:47:21|60920.05
20:47:23|60924.86
20:47:24|60926.45
20:47:25|60921.99
20:47:26|60920.53
20:47:28|60920.53
20:47:28|60920.53
20:47:29|60922.24
20:47:30|60923.99
20:47:32|60922.58
20:47:33|60922.08
20:47:34|60921.29
20:47:36|60921.29
20:47:37|60922.37
20:47:37|60919.56
20:47:38|60920.09
20:47:40|60920.09
20:47:40|60919.9
20:47:42|60920.09
20:47:43|60917.79
20:47:44|60918.04
20:47:45|60919.06
20:47:46|60923.28
20:47:47|60925.72
20:47:48|60926.28
20:47:49|60924.74
20:47:51|60923.5
20:47:51|60924.54
20:47:52|60924.72
20:47:54|60919.51
20:47:54|60920.03
20:47:55|60919.89
20:47:56|60918.73
20:47:57|60920.37
20:47:59|60920.38
20:48:00|60921.25
20:48:02|60921.48
20:48:02|60922.37
20:48:03|60922.37
20:48:05|60922.37
20:48:06|60922.37
20:48:07|60917.95
20:48:09|60917.93
20:48:10|60918.88
20:48:11|60919.89
20:48:12|60923.28
20:48:13|60922.54
20:48:14|60923.89
20:48:15|60924.23
20:48:16|60924.23
20:48:17|60924.23
20:48:18|60927.37
20:48:19|60927.16
20:48:20|60927.16
20:48:21|60925.77
20:48:22|60925.84
20:48:23|60926.13
20:48:24|60929.07
20:48:25|60929.06
20:48:26|60928.69
20:48:27|60930.28
20:48:29|60928.69
20:48:30|60928.83
20:48:30|60928.98
20:48:33|60929.79
20:48:33|60927.38
20:48:35|60927.83
20:48:36|60930.85
20:48:36|60935.55
20:48:37|60936.1
20:48:39|60937.17
20:48:40|60937.67
20:48:41|60933.24
20:48:42|60933.24
20:48:43|60935.3
20:48:44|60932.
20:48:45|60931.49
20:48:46|60930.97
20:48:48|60934.95
20:48:48|60933.95
20:48:50|60931.98
20:48:51|60929.97
20:48:51|60929.97
20:48:53|60928.06
20:48:54|60930.62
20:48:54|60930.62
20:48:56|60930.62
20:48:57|60930.62
20:48:58|60928.48
20:49:00|60928.01
20:49:00|60928.66
20:49:02|60929.4
20:49:03|60929.36
20:49:04|60929.36
20:49:05|60923.19
20:49:06|60923.1
20:49:06|60924.94
20:49:08|60920.71
20:49:09|60920.14
20:49:10|60921.51
20:49:11|60921.51
20:49:12|60922.87
20:49:14|60922.5
20:49:14|60942.
20:49:15|60938.15
20:49:16|60912.28
20:49:18|60913.72
20:49:18|60912.7
20:49:19|60913.97
20:49:21|60912.16
20:49:21|60912.61
20:49:22|60924.3
20:49:23|60925.5
20:49:25|60927.61
20:49:25|60927.56
20:49:27|60932.58
20:49:27|60935.25
20:49:28|60933.55
20:49:29|60933.72
20:49:30|60938.13
20:49:32|60938.
20:49:33|60938.23
20:49:35|60936.19
20:49:36|60938.02
20:49:38|60937.65
20:49:38|60937.44
20:49:40|60936.74
20:49:41|60937.39
20:49:42|60936.63
20:49:43|60944.01
20:49:43|60946.24
20:49:46|60949.41
20:49:47|60948.15
20:49:48|60948.82
20:49:49|60949.5
20:49:50|60950.02
20:49:52|60949.75
20:49:52|60949.75
20:49:53|60953.04
20:49:54|60952.36
20:49:56|60953.07
20:49:57|60950.17
20:49:58|60951.56
20:49:59|60950.64
20:50:00|60950.59
20:50:01|60950.06
20:50:01|60953.12
20:50:03|60952.74
20:50:04|60953.88
20:50:04|60952.79
20:50:06|60952.79
20:50:07|60955.11
20:50:08|60958.5
20:50:09|60957.15
20:50:11|60960.5
20:50:12|60963.64
20:50:12|60966.4
20:50:13|60968.28
20:50:14|60967.49
20:50:15|60967.27
20:50:17|60968.01
20:50:18|60965.35
20:50:19|60967.25
20:50:19|60961.01
20:50:21|60956.78
20:50:21|60957.86
20:50:22|60959.85
20:50:23|60960.
20:50:25|60960.58
20:50:25|60960.56
20:50:27|60959.9
20:50:27|60940.
20:50:28|60938.51
20:50:30|60939.12
20:50:30|60938.76
20:50:31|60942.09
20:50:33|60940.74
20:50:33|60945.82
20:50:35|60948.39
20:50:37|60947.6
20:50:37|60952.39
20:50:39|60952.21
20:50:40|60953.11
20:50:41|60950.73
20:50:42|60949.51
20:50:43|60948.79
20:50:44|60949.63
20:50:45|60948.59
20:50:46|60948.59
20:50:48|60947.12
20:50:48|60947.01
20:50:49|60944.63
20:50:50|60948.01
20:50:52|60945.61
20:50:52|60945.23
20:50:54|60946.01
20:50:54|60946.01
20:50:55|60946.01
20:50:57|60946.47
20:50:57|60946.47
20:50:58|60946.54
20:51:00|60947.99
20:51:01|60947.55
20:51:02|60950.07
20:51:04|60950.15
20:51:04|60951.43
20:51:06|60955.47
20:51:07|60955.74
20:51:08|60958.83
20:51:09|60962.01
20:51:10|60965.9
20:51:11|60965.89
20:51:12|60968.15
20:51:13|60966.9
20:51:14|60963.8
20:51:15|60963.8
20:51:16|60977.84
20:51:17|60967.52
20:51:18|60969.08
20:51:19|60970.15
20:51:20|60969.58
20:51:21|60962.16
20:51:22|60966.33
20:51:23|60968.19
20:51:24|60968.19
20:51:25|60967.91
20:51:26|60967.91
20:51:27|60967.91
20:51:28|60970.1
20:51:29|60969.17
20:51:30|60969.02
20:51:32|60971.93
20:51:32|60975.37
20:51:33|60983.99
20:51:35|60984.49
20:51:36|60982.05
20:51:38|60983.72
20:51:38|60983.45
20:51:40|60985.02
20:51:41|60978.45
20:51:43|60978.05
20:51:44|60980.04
20:51:45|60981.44
20:51:46|60981.83
20:51:46|60981.09
20:51:48|60985.46
20:51:50|60992.01
20:51:51|60994.46
20:51:52|60995.46
20:51:52|60996.05
20:51:54|60998.22
20:51:55|60997.87
20:51:56|61001.01
20:51:57|61003.
20:51:58|60997.46
20:51:59|61000.08
20:52:00|61008.31
20:52:00|61001.59
20:52:01|60997.7
20:52:03|60992.89
20:52:04|60984.2
20:52:05|60978.06
20:52:06|60980.02
20:52:07|60975.63
20:52:08|60977.49
20:52:10|60976.18
20:52:10|60981.33
20:52:11|60975.92
20:52:13|60981.04
20:52:14|60980.99
20:52:15|60986.81
20:52:16|60987.01
20:52:17|60983.4
20:52:18|60981.15
20:52:19|60984.47
20:52:20|60988.75
20:52:22|60992.41
20:52:22|60997.05
20:52:23|60992.85
20:52:24|60992.58
20:52:25|60992.46
20:52:26|60994.
20:52:27|60991.93
20:52:28|60992.79
20:52:29|60992.79
20:52:31|60993.03
20:52:32|60992.69
20:52:32|60992.72
20:52:34|60993.88
20:52:34|60995.78
20:52:37|60997.12
20:52:37|60993.98
20:52:39|60994.96
20:52:41|60992.43
20:52:42|60996.32
20:52:43|60995.49
20:52:44|60995.49
20:52:45|60991.81
20:52:47|60991.81
20:52:48|60995.97
20:52:49|60994.01
20:52:49|60993.79
20:52:50|60992.96
20:52:52|60992.71
20:52:53|60999.17
20:52:54|60995.43
20:52:54|60994.
20:52:56|60994.
20:52:57|60998.12
20:52:58|60998.12
20:53:00|60999.03
20:53:00|60992.93
20:53:02|60992.93
20:53:03|60994.25
20:53:04|60994.13
20:53:05|60986.01
20:53:06|60987.93
20:53:07|60984.81
20:53:08|60984.4
20:53:09|60985.9
20:53:10|60986.98
20:53:10|60989.39
20:53:12|60988.15
20:53:12|60989.3
20:53:14|60989.29
20:53:15|60989.03
20:53:16|60989.94
20:53:17|60989.09
20:53:18|60989.07
20:53:19|60989.1
20:53:20|60989.1
20:53:21|60981.75
20:53:22|60987.09
20:53:23|60988.03
20:53:24|60987.58
20:53:26|60986.06
20:53:26|60986.24
20:53:28|61016.67
20:53:28|61018.7
20:53:29|61016.09
20:53:30|61013.65
20:53:32|61016.83
20:53:32|61014.68
20:53:33|60997.34
20:53:35|61000.98
20:53:35|60998.98
20:53:38|60999.89
20:53:39|61002.14
20:53:41|61001.65
20:53:42|61001.65
20:53:42|61001.65
20:53:44|61002.38
20:53:45|61002.38
20:53:46|61000.09
20:53:48|61002.01
20:53:48|61001.09
20:53:50|61000.63
20:53:51|61000.63
20:53:52|60998.66
20:53:53|61000.36
20:53:54|61000.36
20:53:55|60998.01
20:53:56|60998.23
20:53:57|60998.38
20:53:58|60999.14
20:53:59|60998.7
20:54:00|60998.7
20:54:01|60996.97
20:54:03|60991.33
20:54:04|60990.83
20:54:05|60990.83
20:54:06|60990.83
20:54:07|60991.9
20:54:08|60995.9
20:54:09|60994.83
20:54:10|60997.05
20:54:11|60994.36
20:54:12|60994.12
20:54:13|60993.29
20:54:14|60991.6
20:54:16|60994.02
20:54:17|60990.5
20:54:17|60989.81
20:54:18|60989.92
20:54:19|60992.82
20:54:20|60991.48
20:54:22|60991.48
20:54:23|60991.48
20:54:23|60998.13
20:54:25|60998.01
20:54:25|60990.92
20:54:27|60995.13
20:54:28|60995.77
20:54:29|60995.77
20:54:30|60998.07
20:54:31|60998.09
20:54:33|60998.
20:54:33|60998.66
20:54:35|60998.66
20:54:35|60997.98
20:54:36|60999.31
20:54:37|60998.51
20:54:38|60998.51
20:54:40|60995.
20:54:42|60999.2
20:54:42|60996.19
20:54:44|60998.47
20:54:46|61012.12
20:54:46|61010.48
20:54:47|61009.87
20:54:48|61009.34
20:54:50|61009.34
20:54:51|61012.
20:54:52|61015.61
20:54:53|61012.92
20:54:54|61008.82
20:54:55|61008.82
20:54:56|61012.01
20:54:58|61012.01
20:54:58|61008.85
20:54:59|61008.98
20:55:00|61001.65
20:55:01|61004.84
20:55:02|61000.85
20:55:03|60999.65
20:55:04|60999.94
20:55:06|60998.9
20:55:06|61000.61
20:55:08|61000.96
20:55:10|60999.82
20:55:10|60999.96
20:55:12|60995.58
20:55:12|60994.47
20:55:13|60997.05
20:55:15|60995.35
20:55:16|60995.35
20:55:16|60983.99
20:55:18|60983.44
20:55:19|60980.59
20:55:20|60971.53
20:55:21|60972.46
20:55:21|60969.74
20:55:23|60969.74
20:55:24|60971.64
20:55:25|60972.9
20:55:26|60970.44
20:55:28|60972.73
20:55:28|60972.73
20:55:29|60980.28
20:55:30|60980.8
20:55:31|60980.29
20:55:33|60978.15
20:55:34|60980.06
20:55:34|60980.
20:55:35|60986.5
20:55:36|60986.24
20:55:37|60986.76
20:55:38|60984.55
20:55:40|60983.13
20:55:41|60985.31
20:55:43|60984.26
20:55:43|60984.26
20:55:45|60985.91
20:55:46|60975.64
20:55:47|60973.84
20:55:48|60980.01
20:55:49|60984.44
20:55:50|60982.13
20:55:51|60976.04
20:55:52|60976.82
20:55:53|60974.68
20:55:54|60974.61
20:55:55|60975.53
20:55:56|60974.61
20:55:57|60974.61
20:55:58|60976.25
20:55:59|60977.25
20:56:00|60976.82
20:56:01|60974.38
20:56:02|60968.
20:56:04|60964.72
20:56:05|60965.07
20:56:05|60963.31
20:56:07|60962.87
20:56:08|60968.
20:56:09|60969.03
20:56:11|60968.44
20:56:11|60968.44
20:56:12|60967.34
20:56:13|60968.28
20:56:15|60967.33
20:56:16|60967.33
20:56:17|60968.68
20:56:18|60968.76
20:56:18|60969.09
20:56:20|60968.56
20:56:21|60968.56
20:56:21|60967.78
20:56:23|60967.78
20:56:23|60968.45
20:56:24|60968.45
20:56:26|60969.36
20:56:27|60969.81
20:56:27|60969.27
20:56:29|60969.39
20:56:29|60969.39
20:56:31|60969.48
20:56:31|60969.48
20:56:34|60968.65
20:56:34|60968.65
20:56:35|60967.91
20:56:37|60969.82
20:56:37|60968.73
20:56:38|60968.73
20:56:40|60968.73
20:56:41|60968.73
20:56:43|60968.73
20:56:44|60970.94
20:56:44|60968.45
20:56:46|60971.08
20:56:47|60968.85
20:56:47|60972.24
20:56:48|60972.24
20:56:50|60968.58
20:56:51|60970.08
20:56:51|60970.08
20:56:53|60970.08
20:56:54|60968.06
20:56:54|60968.06
20:56:56|60968.06
20:56:57|60968.06
20:56:58|60969.42
20:56:59|60966.87
20:57:00|60964.91
20:57:01|60966.55
20:57:02|60967.87
20:57:03|60967.91
20:57:04|60971.52
20:57:06|60970.07
20:57:06|60970.08
20:57:08|60970.63
20:57:08|60970.27
20:57:09|60970.27
20:57:11|60970.35
20:57:11|60970.9
20:57:12|60969.99
20:57:14|60970.54
20:57:15|60970.54
20:57:15|60970.54
20:57:17|60971.81
20:57:18|60970.75
20:57:19|60971.07
20:57:19|60970.06
20:57:21|60970.06
20:57:21|60972.24
20:57:22|60972.34
20:57:24|60972.06
20:57:25|60970.99
20:57:26|60969.88
20:57:27|60970.44
20:57:28|60970.44
20:57:29|60971.46
20:57:30|60972.61
20:57:31|60975.75
20:57:32|60975.04
20:57:33|60976.
20:57:34|60976.
20:57:35|60973.12
20:57:36|60971.93
20:57:37|60973.5
20:57:39|60973.5
20:57:39|60973.79
20:57:40|60972.96
20:57:42|60972.96
20:57:42|60971.63
20:57:43|60971.63
20:57:45|60971.63
20:57:47|60970.71
20:57:48|60969.89
20:57:49|60969.89
20:57:51|60969.89
20:57:52|60969.11
20:57:53|60969.93
20:57:54|60969.74
20:57:56|60970.72
20:57:57|60971.12
20:57:58|60972.09
20:57:59|60973.3
20:58:01|60991.58
20:58:02|60988.04
20:58:02|60989.38
20:58:04|60990.58
20:58:04|60989.93
20:58:06|60989.93
20:58:07|60990.47
20:58:08|60990.44
20:58:09|60989.13
20:58:10|60989.42
20:58:12|60989.73
20:58:12|60989.06
20:58:13|60989.06
20:58:15|60989.62
20:58:15|60989.94
20:58:17|60989.37
20:58:17|60989.37
20:58:19|60987.2
20:58:20|60987.2
20:58:21|60987.72
20:58:22|60987.72
20:58:23|60987.82
20:58:24|60987.64
20:58:25|60987.64
20:58:26|60984.25
20:58:28|60984.25
20:58:28|60987.21
20:58:29|60988.74
20:58:30|60989.72
20:58:31|60990.16
20:58:32|60988.42
20:58:33|60989.46
20:58:34|60989.68
20:58:35|60990.
20:58:36|60990.13
20:58:37|60989.91
20:58:38|60989.91
20:58:39|60989.93
20:58:41|60989.93
20:58:42|60990.05
20:58:43|60990.05
20:58:45|60990.55
20:58:45|60991.16
20:58:47|60990.66
20:58:48|60990.48
20:58:49|60989.17
20:58:50|60990.99
20:58:52|60990.99
20:58:53|60991.25
20:58:53|60989.99
20:58:55|60988.93
20:58:56|60988.93
20:58:57|60989.47
20:58:57|60990.09
20:58:58|60990.03
20:58:59|60990.22
20:59:00|60991.28
20:59:01|60990.95
20:59:03|60988.29
20:59:04|60989.05
20:59:05|60991.09
20:59:05|60992.03
20:59:07|60991.3
20:59:07|60991.43
20:59:09|60995.56
20:59:10|60996.18
20:59:12|60994.97
20:59:12|60993.82
20:59:13|60995.09
20:59:14|60996.93
20:59:16|60998.01
20:59:17|60995.35
20:59:18|60995.35
20:59:19|60995.25
20:59:20|60995.88
20:59:21|60995.88
20:59:22|60995.88
20:59:23|60995.88
20:59:24|60995.88
20:59:25|60998.83
20:59:26|60997.93
20:59:27|60998.24
20:59:28|60998.24
20:59:29|60999.92
20:59:30|61000.09
20:59:32|60996.24
20:59:32|60997.36
20:59:33|60998.09
20:59:34|60997.88
20:59:35|60998.04
20:59:36|60998.1
20:59:37|60998.39
20:59:38|60997.3
20:59:39|60999.88
20:59:41|61000.04
20:59:42|60998.62
20:59:44|60997.63
20:59:45|60999.96
20:59:47|60998.29
20:59:47|60992.04
20:59:49|60992.56
20:59:50|60993.27
20:59:51|60991.9
20:59:52|60988.68
20:59:54|60988.86
20:59:55|60991.15
20:59:56|60991.93
20:59:57|60992.
20:59:58|60993.46
20:59:58|60993.12
21:00:00|60993.45
21:00:01|60992.95
21:00:02|60994.41
21:00:03|60992.49
21:00:04|60991.78
21:00:05|60992.79
21:00:06|60993.14
21:00:07|60992.19
21:00:08|60992.69
21:00:10|60992.86
21:00:10|60993.28
21:00:11|60993.17
21:00:13|60990.41
21:00:14|60972.47
21:00:14|60965.38
21:00:16|60961.06
21:00:17|60966.27
21:00:18|60967.46
21:00:19|60966.73
21:00:20|60966.35
21:00:21|60963.26
21:00:22|60964.3
21:00:23|60964.78
21:00:24|60964.02
21:00:26|60963.92
21:00:26|60960.41
21:00:28|60965.01
21:00:29|60963.18
21:00:29|60962.43
21:00:31|60962.43
21:00:32|60960.22
21:00:32|60960.22
21:00:35|60967.22
21:00:35|60965.71
21:00:36|60959.81
21:00:37|60960.82
21:00:39|60963.53
21:00:39|60960.83
21:00:40|60958.77
21:00:41|60957.05
21:00:42|60958.74
21:00:43|60957.68
21:00:45|60954.94
21:00:46|60953.4
21:00:47|60948.43
21:00:49|60950.01
21:00:49|60948.95
21:00:50|60951.16
21:00:51|60953.43
21:00:53|60953.56
21:00:54|60956.1
21:00:55|60953.7
21:00:56|60954.14
21:00:58|60954.06
21:00:58|60950.57
21:00:59|60949.64
21:01:00|60940.36
21:01:02|60942.58
21:01:02|60939.73
21:01:04|60937.52
21:01:04|60937.43
21:01:05|60935.01
21:01:07|60934.14
21:01:08|60934.14
21:01:09|60938.52
21:01:10|60939.37
21:01:11|60947.74
21:01:13|60944.68
21:01:13|60949.
21:01:14|60953.67
21:01:15|60953.34
21:01:16|60951.94
21:01:17|60956.9
21:01:19|60955.47
21:01:19|60946.02
21:01:20|60943.73
21:01:21|60940.6
21:01:22|60940.16
21:01:23|60940.33
21:01:24|60940.33
21:01:25|60941.41
21:01:26|60940.59
21:01:27|60940.59
21:01:29|60943.85
21:01:30|60942.62
21:01:30|60944.
21:01:32|60943.45
21:01:33|60949.17
21:01:33|60947.61
21:01:35|60948.35
21:01:35|60945.93
21:01:37|60946.34
21:01:37|60946.29
21:01:39|60946.29
21:01:40|60946.29
21:01:40|60943.47
21:01:42|60943.43
21:01:43|60942.05
21:01:43|60942.55
21:01:45|60940.67
21:01:46|60942.53
21:01:46|60944.73
21:01:48|60944.25
21:01:49|60945.4
21:01:50|60946.71
21:01:51|60945.95
21:01:52|60944.52
21:01:54|60943.7
21:01:54|60944.11
21:01:56|60942.99
21:01:57|60945.06
21:01:58|60943.36
21:02:00|60942.58
21:02:01|60944.09
21:02:01|60945.49
21:02:03|60943.92
21:02:03|60945.06
21:02:05|60945.56
21:02:06|60949.53
21:02:06|60955.67
21:02:08|60953.06
21:02:10|60953.82
21:02:10|60950.35
21:02:12|60951.95
21:02:12|60951.95
21:02:14|60952.38
21:02:15|60951.81
21:02:15|60950.12
21:02:17|60951.27
21:02:18|60952.38
21:02:18|60951.76
21:02:20|60949.98
21:02:21|60950.03
21:02:22|60950.72
21:02:23|60951.28
21:02:25|60954.13
21:02:26|60953.11
21:02:26|60953.
21:02:28|60952.41
21:02:29|60952.41
21:02:30|60952.41
21:02:31|60954.28
21:02:32|60953.78
21:02:33|60954.02
21:02:34|60960.04
21:02:35|60960.66
21:02:35|60959.9
21:02:37|60957.39
21:02:38|60962.5
21:02:39|60958.19
21:02:40|60957.93
21:02:41|60963.06
21:02:42|60964.38
21:02:43|60968.19
21:02:44|60968.19
21:02:45|60963.22
21:02:47|60968.68
21:02:49|60964.54
21:02:50|60964.84
21:02:51|60963.68
21:02:52|60961.01
21:02:53|60963.76
21:02:55|60964.08
21:02:55|60962.45
21:02:56|60961.5
21:02:58|60963.01
21:02:58|60964.09
21:03:00|60962.39
21:03:00|60949.61
21:03:02|60948.51
21:03:03|60948.79
21:03:04|60945.28
21:03:06|60945.99
21:03:06|60948.96
21:03:08|60949.23
21:03:08|60952.85
21:03:10|60954.11
21:03:11|60951.57
21:03:11|60951.92
21:03:13|60951.28
21:03:14|60952.28
21:03:15|60956.17
21:03:16|60955.37
21:03:16|60954.81
21:03:18|60956.5
21:03:18|60954.08
21:03:20|60952.55
21:03:20|60951.62
21:03:22|60951.62
21:03:23|60951.62
21:03:24|60951.52
21:03:25|60951.52
21:03:25|60950.48
21:03:27|60950.8
21:03:28|60952.11
21:03:29|60951.42
21:03:30|60951.42
21:03:31|60949.48
21:03:33|60951.14
21:03:33|60951.16
21:03:35|60950.48
21:03:35|60950.25
21:03:37|60950.25
21:03:38|60948.97
21:03:38|60950.13
21:03:39|60951.01
21:03:41|60950.09
21:03:41|60950.45
21:03:42|60949.5
21:03:43|60949.39
21:03:45|60950.4
21:03:46|60946.64
21:03:48|60949.35
21:03:49|60950.02
21:03:50|60949.93
21:03:51|60949.45
21:03:52|60948.1
21:03:53|60951.28
21:03:54|60948.15
21:03:55|60948.15
21:03:56|60947.89
21:03:58|60947.37
21:03:59|60948.06
21:04:00|60948.08
21:04:01|60949.43
21:04:01|60946.73
21:04:03|60946.73
21:04:04|60946.78
21:04:04|60946.
21:04:06|60944.7
21:04:07|60945.06
21:04:08|60943.89
21:04:09|60943.27
21:04:10|60935.
21:04:11|60937.44
21:04:12|60936.79
21:04:13|60923.99
21:04:14|60926.37
21:04:15|60920.01
21:04:16|60909.98
21:04:17|60903.94
21:04:18|60907.25
21:04:19|60908.
21:04:20|60908.02
21:04:21|60914.4
21:04:22|60912.94
21:04:24|60913.49
21:04:25|60923.99
21:04:26|60922.12
21:04:26|60931.75
21:04:28|60927.99
21:04:28|60927.5
21:04:29|60927.13
21:04:31|60927.81
21:04:31|60927.23
21:04:32|60927.23
21:04:34|60927.23
21:04:34|60924.22
21:04:35|60924.22
21:04:36|60924.22
21:04:37|60921.99
21:04:38|60928.03
21:04:40|60929.3
21:04:41|60926.86
21:04:42|60927.27
21:04:43|60927.54
21:04:44|60926.76
21:04:45|60927.
21:04:46|60926.13
21:04:50|60924.18
21:04:51|60925.54
21:04:53|60920.74
21:04:53|60921.55
21:04:55|60921.33
21:04:55|60923.92
21:04:58|60920.5
21:04:59|60920.5
21:05:00|60919.37
21:05:01|60901.83
21:05:02|60902.74
21:05:03|60899.83
21:05:04|60901.56
21:05:05|60899.85
21:05:06|60908.62
21:05:08|60909.38
21:05:09|60906.46
21:05:10|60910.25
21:05:10|60892.88
21:05:11|60892.72
21:05:13|60894.25
21:05:14|60905.02
21:05:15|60908.6
21:05:16|60913.87
21:05:17|60909.93
21:05:18|60912.04
21:05:19|60902.89
21:05:20|60897.4
21:05:21|60889.71
21:05:22|60889.96
21:05:23|60890.61
21:05:25|60893.5
21:05:25|60892.76
21:05:27|60894.09
21:05:27|60893.
21:05:28|60892.99
21:05:29|60892.99
21:05:30|60892.87
21:05:31|60896.74
21:05:32|60896.74
21:05:33|60896.74
21:05:34|60895.6
21:05:36|60898.63
21:05:37|60896.1
21:05:38|60896.44
21:05:39|60889.65
21:05:39|60889.1
21:05:40|60888.23
21:05:42|60888.23
21:05:42|60891.85
21:05:43|60892.07
21:05:45|60892.21
21:05:46|60895.86
21:05:47|60898.27
21:05:48|60896.71
21:05:50|60895.11
21:05:51|60895.13
21:05:52|60895.
21:05:53|60891.93
21:05:54|60893.33
21:05:56|60894.21
21:05:57|60895.62
21:05:58|60896.
21:05:59|60894.
21:06:00|60894.
21:06:02|60898.32
21:06:02|60896.24
21:06:03|60898.03
21:06:04|60896.81
21:06:06|60906.35
21:06:07|60907.06
21:06:08|60906.
21:06:08|60903.68
21:06:09|60904.77
21:06:10|60905.5
21:06:12|60904.92
21:06:13|60904.87
21:06:13|60901.64
21:06:15|60902.
21:06:16|60904.
21:06:16|60901.34
21:06:18|60904.
21:06:18|60900.87
21:06:19|60901.87
21:06:21|60901.87
21:06:22|60901.73
21:06:23|60907.
21:06:24|60907.04
21:06:25|60908.78
21:06:26|60921.86
21:06:27|60921.43
21:06:28|60924.
21:06:29|60927.11
21:06:30|60929.99
21:06:32|60930.
21:06:32|60928.55
21:06:34|60931.98
21:06:34|60929.37
21:06:36|60921.87
21:06:36|60922.02
21:06:37|60926.74
21:06:38|60924.
21:06:40|60923.99
21:06:41|60925.87
21:06:41|60924.48
21:06:43|60924.48
21:06:44|60927.97
21:06:45|60927.98
21:06:46|60924.22
21:06:47|60925.99
21:06:47|60924.83
21:06:48|60922.94
21:06:51|60923.9
21:06:51|60925.16
21:06:53|60923.05
21:06:54|60923.68
21:06:55|60925.66
21:06:57|60924.58
21:06:58|60926.13
21:06:59|60924.17
21:07:00|60924.83
21:07:01|60926.04
21:07:03|60925.82
21:07:03|60922.58
21:07:04|60924.4
21:07:05|60924.46
21:07:06|60925.76
21:07:07|60923.16
21:07:08|60925.29
21:07:09|60926.66
21:07:10|60923.94
21:07:12|60926.46
21:07:12|60927.1
21:07:14|60922.69
21:07:14|60923.14
21:07:15|60924.12
21:07:16|60925.37
21:07:18|60924.4
21:07:19|60924.37
21:07:20|60923.17
21:07:21|60925.1
21:07:21|60926.13
21:07:22|60929.15
21:07:24|60928.68
21:07:25|60927.16
21:07:26|60931.6
21:07:27|60929.7
21:07:28|60931.02
21:07:29|60932.41
21:07:30|60931.39
21:07:31|60929.89
21:07:32|60929.89
21:07:33|60932.31
21:07:34|60931.97
21:07:35|60931.97
21:07:36|60930.78
21:07:37|60930.95
21:07:38|60929.25
21:07:40|60929.25
21:07:40|60930.25
21:07:41|60930.25
21:07:42|60927.65
21:07:43|60927.12
21:07:44|60927.12
21:07:45|60929.06
21:07:46|60926.39
21:07:47|60924.08
21:07:48|60920.79
21:07:49|60921.7
21:07:51|60922.38
21:07:53|60923.37
21:07:53|60922.91
21:07:54|60922.47
21:07:55|60922.86
21:07:57|60922.89
21:07:58|60924.06
21:07:58|60923.32
21:08:00|60921.35
21:08:01|60922.2
21:08:02|60922.69
21:08:03|60922.8
21:08:04|60923.1
21:08:05|60923.1
21:08:07|60922.45
21:08:07|60923.17
21:08:09|60922.02
21:08:10|60926.69
21:08:11|60934.08
21:08:12|60935.97
21:08:13|60933.41
21:08:14|60933.38
21:08:14|60928.71
21:08:16|60929.41
21:08:17|60930.66
21:08:18|60930.66
21:08:19|60932.01
21:08:20|60930.65
21:08:21|60931.83
21:08:23|60931.76
21:08:23|60930.04
21:08:24|60929.91
21:08:25|60928.54
21:08:26|60928.54
21:08:28|60930.22
21:08:29|60930.22
21:08:30|60922.5
21:08:31|60923.05
21:08:32|60923.05
21:08:33|60925.91
21:08:35|60926.09
21:08:35|60926.89
21:08:36|60928.33
21:08:37|60928.27
21:08:38|60929.35
21:08:39|60930.85
21:08:40|60928.45
21:08:41|60927.94
21:08:42|60927.94
21:08:43|60926.97
21:08:44|60927.94
21:08:45|60926.46
21:08:47|60925.41
21:08:47|60926.99
21:08:48|60927.02
21:08:49|60927.3
21:08:51|60926.92
21:08:52|60927.16
21:08:53|60927.17
21:08:54|60926.76
21:08:56|60924.82
21:08:58|60925.77
21:08:58|60925.77
21:08:59|60925.77
21:09:00|60906.95
21:09:01|60908.34
21:09:03|60908.8
21:09:04|60898.81
21:09:04|60899.43
21:09:05|60899.43
21:09:07|60899.53
21:09:08|60899.73
21:09:09|60900.61
21:09:10|60898.59
21:09:11|60897.93
21:09:12|60897.93
21:09:14|60899.11
21:09:15|60894.64
21:09:15|60898.04
21:09:17|60899.07
21:09:17|60897.91
21:09:18|60892.79
21:09:20|60894.66
21:09:21|60895.25
21:09:21|60893.39
21:09:23|60894.8
21:09:23|60894.78
21:09:25|60895.97
21:09:26|60899.42
21:09:26|60898.26
21:09:28|60898.7
21:09:28|60898.26
21:09:30|60896.99
21:09:31|60884.01
21:09:31|60882.51
21:09:33|60877.12
21:09:34|60873.88
21:09:35|60876.4
21:09:36|60875.86
21:09:37|60879.6
21:09:37|60878.6
21:09:39|60877.17
21:09:40|60877.17
21:09:41|60879.68
21:09:42|60878.79
21:09:43|60878.59
21:09:44|60877.22
21:09:45|60877.17
21:09:46|60876.55
21:09:47|60878.35
21:09:48|60878.95
21:09:49|60877.54
21:09:50|60877.73
21:09:51|60877.72
21:09:52|60877.73
21:09:53|60879.08
21:09:55|60879.66
21:09:57|60878.34
21:09:57|60878.28
21:09:58|60878.41
21:09:59|60875.07
21:10:00|60879.21
21:10:02|60877.89
21:10:02|60875.47
21:10:04|60874.57
21:10:04|60876.92
21:10:05|60870.01
21:10:06|60870.51
21:10:08|60871.73
21:10:09|60869.88
21:10:10|60871.85
21:10:11|60872.72
21:10:12|60871.33
21:10:13|60872.83
21:10:14|60872.14
21:10:15|60870.66
21:10:16|60866.44
21:10:16|60866.59
21:10:18|60869.88
21:10:19|60868.58
21:10:20|60872.24
21:10:21|60870.88
21:10:22|60870.49
21:10:23|60870.49
21:10:24|60870.62
21:10:25|60869.4
21:10:27|60869.4
21:10:28|60869.4
21:10:28|60870.
21:10:29|60871.81
21:10:30|60868.
21:10:31|60870.41
21:10:32|60870.35
21:10:33|60865.92
21:10:34|60866.06
21:10:35|60860.84
21:10:36|60857.81
21:10:37|60860.23
21:10:38|60859.35
21:10:40|60859.78
21:10:41|60860.29
21:10:41|60864.39
21:10:42|60863.93
21:10:44|60863.08
21:10:45|60863.36
21:10:46|60863.16
21:10:47|60863.87
21:10:48|60863.87
21:10:49|60863.45
21:10:50|60863.33
21:10:50|60859.58
21:10:51|60860.03
21:10:53|60864.26
21:10:53|60860.43
21:10:55|60859.28
21:10:56|60860.77
21:10:58|60861.98
21:10:58|60860.99
21:10:59|60858.82
21:11:01|60850.48
21:11:02|60850.42
21:11:03|60854.37
21:11:05|60850.21
21:11:06|60853.55
21:11:06|60853.13
21:11:08|60853.99
21:11:09|60856.32
21:11:10|60857.93
21:11:11|60855.
21:11:12|60855.62
21:11:13|60856.79
21:11:14|60856.79
21:11:15|60855.9
21:11:17|60856.26
21:11:17|60856.26
21:11:19|60856.99
21:11:19|60857.86
21:11:21|60857.52
21:11:22|60866.43
21:11:22|60865.76
21:11:24|60872.24
21:11:25|60872.14
21:11:26|60872.78
21:11:27|60870.84
21:11:28|60873.51
21:11:30|60872.26
21:11:30|60872.29
21:11:32|60872.97
21:11:32|60873.08
21:11:34|60871.
21:11:34|60870.54
21:11:36|60870.54
21:11:37|60870.19
21:11:38|60869.92
21:11:39|60869.92
21:11:40|60871.51
21:11:42|60866.8
21:11:42|60867.21
21:11:44|60870.46
21:11:45|60867.83
21:11:46|60869.13
21:11:47|60869.27
21:11:48|60868.88
21:11:49|60868.35
21:11:50|60867.92
21:11:51|60868.82
21:11:52|60869.64
21:11:53|60868.6
21:11:54|60868.54
21:11:56|60868.8
21:11:58|60867.21
21:11:59|60867.65
21:12:00|60867.31
21:12:01|60867.28
21:12:02|60871.48
21:12:04|60869.94
21:12:04|60872.97
21:12:05|60874.96
21:12:07|60873.88
21:12:07|60878.
21:12:08|60879.9
21:12:09|60879.55
21:12:10|60880.04
21:12:11|60880.04
21:12:12|60880.04
21:12:13|60881.27
21:12:14|60877.44
21:12:15|60881.54
21:12:16|60881.01
21:12:17|60887.54
21:12:18|60889.66
21:12:20|60890.04
21:12:20|60890.04
21:12:21|60890.79
21:12:22|60891.64
21:12:23|60891.28
21:12:24|60891.28
21:12:25|60893.09
21:12:26|60892.02
21:12:28|60892.02
21:12:28|60896.
21:12:30|60896.
21:12:31|60899.48
21:12:32|60898.97
21:12:33|60901.98
21:12:35|60901.08
21:12:35|60892.85
21:12:37|60893.87
21:12:38|60894.3
21:12:38|60894.71
21:12:39|60896.01
21:12:40|60897.26
21:12:42|60897.26
21:12:43|60897.26
21:12:44|60902.16
21:12:45|60902.29
21:12:46|60898.01
21:12:46|60899.99
21:12:48|60900.02
21:12:50|60899.81
21:12:51|60901.04
21:12:51|60899.34
21:12:52|60901.56
21:12:54|60899.7
21:12:54|60900.34
21:12:56|60900.34
21:12:57|60898.36
21:12:58|60897.72
21:12:59|60897.
21:13:01|60897.53
21:13:02|60903.12
21:13:02|60901.16
21:13:03|60901.1
21:13:05|60901.49
21:13:05|60900.23
21:13:07|60901.04
21:13:07|60902.22
21:13:08|60903.04
21:13:11|60901.99
21:13:11|60901.89
21:13:13|60902.
21:13:14|60901.59
21:13:15|60900.94
21:13:16|60900.94
21:13:17|60898.46
21:13:18|60899.4
21:13:19|60901.05
21:13:20|60901.05
21:13:21|60901.05
21:13:23|60901.05
21:13:24|60900.91
21:13:24|60901.69
21:13:25|60901.69
21:13:27|60902.1
21:13:28|60902.1
21:13:28|60902.1
21:13:29|60900.61
21:13:31|60904.35
21:13:31|60906.02
21:13:32|60906.03
21:13:34|60906.24
21:13:34|60904.95
21:13:35|60902.09
21:13:38|60903.25
21:13:39|60901.
21:13:39|60901.99
21:13:41|60901.68
21:13:41|60902.16
21:13:43|60900.43
21:13:43|60900.43
21:13:45|60899.52
21:13:45|60892.36
21:13:47|60889.25
21:13:48|60889.25
21:13:49|60889.25
21:13:50|60891.
21:13:51|60880.91
21:13:52|60891.06
21:13:53|60885.74
21:13:54|60884.66
21:13:55|60884.9
21:13:56|60882.67
21:13:57|60885.87
21:13:59|60884.32
21:13:59|60882.09
21:14:01|60887.36
21:14:02|60887.32
21:14:04|60888.21
21:14:04|60888.38
21:14:06|60887.96
21:14:07|60891.01
21:14:08|60892.15
21:14:09|60892.15
21:14:10|60890.48
21:14:11|60892.12
21:14:13|60892.12
21:14:13|60891.73
21:14:14|60890.61
21:14:15|60890.41
21:14:17|60890.36
21:14:17|60890.72
21:14:18|60891.11
21:14:19|60891.11
21:14:20|60889.98
21:14:22|60887.32
21:14:22|60886.31
21:14:24|60887.28
21:14:24|60887.28
21:14:25|60887.28
21:14:27|60888.35
21:14:28|60888.61
21:14:29|60888.68
21:14:30|60887.82
21:14:30|60887.
21:14:32|60887.31
21:14:33|60887.31
21:14:34|60888.02
21:14:35|60887.54
21:14:36|60887.54
21:14:37|60887.54
21:14:38|60887.54
21:14:39|60886.08
21:14:40|60886.79
21:14:41|60886.79
21:14:42|60886.63
21:14:43|60887.8
21:14:44|60886.16
21:14:45|60887.66
21:14:47|60886.16
21:14:47|60886.16
21:14:48|60888.29
21:14:50|60888.2
21:14:51|60886.41
21:14:52|60885.97
21:14:52|60887.26
21:14:54|60887.26
21:14:55|60886.54
21:14:55|60887.13
21:14:56|60887.13
21:14:58|60885.93
21:14:59|60885.93
21:15:00|60888.97
21:15:01|60889.66
21:15:02|60890.81
21:15:03|60888.99
21:15:04|60888.99
21:15:05|60888.99
21:15:06|60888.86
21:15:08|60890.13
21:15:09|60890.37
21:15:10|60890.37
21:15:11|60890.44
21:15:12|60890.44
21:15:13|60885.78
21:15:14|60886.65
21:15:14|60887.12
21:15:16|60886.77
21:15:17|60886.4
21:15:18|60886.4
21:15:19|60887.06
21:15:20|60889.42
21:15:21|60891.17
21:15:22|60888.73
21:15:23|60888.99
21:15:25|60888.99
21:15:25|60889.85
21:15:26|60889.85
21:15:28|60888.97
21:15:29|60889.79
21:15:30|60890.91
21:15:31|60890.91
21:15:32|60889.35
21:15:33|60891.21
21:15:34|60891.21
21:15:34|60890.
21:15:36|60890.
21:15:36|60890.41
21:15:38|60890.55
21:15:39|60890.22
21:15:40|60890.05
21:15:41|60888.96
21:15:42|60889.89
21:15:43|60890.58
21:15:44|60886.02
21:15:45|60888.1
21:15:46|60887.
21:15:47|60889.3
21:15:48|60889.06
21:15:49|60889.7
21:15:50|60888.45
21:15:52|60887.9
21:15:52|60888.04
21:15:53|60888.15
21:15:54|60887.42
21:15:55|60887.34
21:15:56|60885.13
21:15:57|60887.23
21:15:59|60887.1
21:15:59|60887.24
21:16:02|60886.2
21:16:02|60888.62
21:16:04|60886.34
21:16:04|60886.99
21:16:06|60886.99
21:16:07|60886.
21:16:09|60886.
21:16:10|60886.
21:16:12|60889.88
21:16:13|60888.38
21:16:14|60888.88
21:16:15|60883.7
21:16:16|60874.09
21:16:17|60863.65
21:16:18|60863.41
21:16:19|60863.44
21:16:20|60868.83
21:16:21|60870.03
21:16:22|60872.83
21:16:23|60873.79
21:16:24|60874.06
21:16:25|60874.06
21:16:26|60874.06
21:16:27|60874.06
21:16:28|60873.43
21:16:29|60873.43
21:16:30|60873.36
21:16:31|60873.36
21:16:32|60874.2
21:16:33|60871.93
21:16:35|60875.
21:16:36|60880.03
21:16:36|60880.13
21:16:38|60880.39
21:16:38|60881.04
21:16:40|60879.44
21:16:40|60879.21
21:16:41|60880.82
21:16:43|60880.82
21:16:44|60880.82
21:16:45|60879.16
21:16:46|60881.23
21:16:47|60881.04
21:16:48|60881.04
21:16:48|60881.04
21:16:50|60881.04
21:16:51|60884.6
21:16:52|60881.34
21:16:53|60882.23
21:16:54|60881.94
21:16:55|60880.55
21:16:56|60880.
21:16:57|60876.9
21:16:58|60876.99
21:16:59|60878.11
21:17:01|60881.7
21:17:03|60878.63
21:17:04|60880.22
21:17:04|60883.27
21:17:06|60884.1
21:17:07|60881.96
21:17:07|60884.11
21:17:09|60881.32
21:17:09|60884.75
21:17:10|60884.02
21:17:12|60884.02
21:17:13|60884.02
21:17:14|60884.02
21:17:14|60884.02
21:17:16|60884.02
21:17:17|60884.02
21:17:18|60883.07
21:17:19|60883.08
21:17:20|60878.06
21:17:21|60882.12
21:17:23|60884.4
21:17:24|60884.4
21:17:25|60884.4
21:17:26|60883.9
21:17:27|60882.5
21:17:28|60882.25
21:17:30|60882.25
21:17:30|60883.85
21:17:31|60883.85
21:17:32|60883.85
21:17:34|60886.38
21:17:34|60889.09
21:17:36|60889.09
21:17:36|60889.09
21:17:38|60889.09
21:17:39|60889.09
21:17:40|60889.09
21:17:40|60889.09
21:17:41|60887.25
21:17:42|60887.95
21:17:44|60889.43
21:17:45|60887.24
21:17:46|60887.24
21:17:47|60888.32
21:17:48|60887.7
21:17:48|60887.7
21:17:49|60888.3
21:17:51|60888.7
21:17:51|60888.96
21:17:53|60888.96
21:17:54|60888.96
21:17:55|60888.96
21:17:56|60887.37
21:17:57|60887.37
21:17:58|60886.53
21:17:59|60888.43
21:18:00|60889.74
21:18:01|60889.74
21:18:02|60888.79
21:18:03|60893.3
21:18:05|60893.
21:18:06|60887.39
21:18:07|60888.46
21:18:08|60889.42
21:18:10|60896.41
21:18:10|60896.1
21:18:12|60899.83
21:18:12|60900.39
21:18:14|60901.52
21:18:14|60901.52
21:18:15|60900.25
21:18:17|60903.98
21:18:18|60903.98
21:18:19|60905.71
21:18:20|60913.03
21:18:21|60908.87
21:18:21|60914.28
21:18:22|60918.47
21:18:24|60918.84
21:18:25|60919.28
21:18:26|60919.34
21:18:27|60919.34
21:18:28|60918.62
21:18:29|60918.62
21:18:30|60918.62
21:18:30|60915.28
21:18:32|60916.25
21:18:33|60915.28
21:18:34|60917.81
21:18:35|60917.02
21:18:36|60915.04
21:18:37|60915.91
21:18:38|60915.91
21:18:39|60915.91
21:18:40|60917.84
21:18:41|60917.84
21:18:42|60918.02
21:18:43|60918.02
21:18:44|60916.36
21:18:45|60917.58
21:18:46|60917.67
21:18:47|60918.
21:18:49|60917.6
21:18:49|60917.49
21:18:51|60916.47
21:18:52|60916.47
21:18:53|60916.52
21:18:55|60917.02
21:18:55|60918.02
21:18:57|60919.28
21:18:57|60919.28
21:18:58|60916.96
21:18:59|60916.96
21:19:00|60907.99
21:19:01|60913.23
21:19:03|60910.31
21:19:03|60915.13
21:19:05|60911.17
21:19:06|60908.45
21:19:08|60911.7
21:19:08|60913.11
21:19:09|60914.31
21:19:10|60912.86
21:19:11|60912.29
21:19:13|60912.29
21:19:14|60911.36
21:19:15|60913.8
21:19:15|60910.
21:19:17|60910.63
21:19:18|60912.95
21:19:19|60912.64
21:19:20|60910.63
21:19:21|60912.67
21:19:22|60912.67
21:19:23|60925.07
21:19:24|60924.93
21:19:25|60925.34
21:19:26|60924.
21:19:27|60924.53
21:19:28|60925.99
21:19:29|60925.99
21:19:30|60925.99
21:19:31|60925.99
21:19:32|60915.
21:19:33|60917.55
21:19:34|60918.04
21:19:35|60917.8
21:19:36|60918.3
21:19:37|60918.3
21:19:39|60907.85
21:19:39|60909.8
21:19:41|60905.87
21:19:42|60904.52
21:19:42|60904.52
21:19:43|60907.24
21:19:45|60907.64
21:19:46|60907.64
21:19:47|60907.64
21:19:47|60897.28
21:19:48|60897.71
21:19:50|60889.53
21:19:51|60891.66
21:19:52|60890.53
21:19:53|60889.66
21:19:55|60883.51
21:19:55|60883.51
21:19:56|60881.81
21:19:57|60881.81
21:19:59|60887.4
21:19:59|60888.26
21:20:01|60896.
21:20:01|60893.11
21:20:02|60892.04
21:20:04|60893.54
21:20:06|60892.05
21:20:07|60892.08
21:20:09|60896.93
21:20:09|60893.35
21:20:10|60893.35
21:20:11|60891.76
21:20:13|60889.6
21:20:13|60889.74
21:20:14|60890.89
21:20:16|60889.65
21:20:17|60889.65
21:20:19|60888.86
21:20:19|60885.93
21:20:20|60886.43
21:20:21|60886.41
21:20:22|60886.24
21:20:24|60885.75
21:20:25|60885.75
21:20:26|60885.97
21:20:26|60885.64
21:20:27|60888.24
21:20:29|60886.73
21:20:30|60886.73
21:20:31|60888.39
21:20:32|60888.41
21:20:33|60888.39
21:20:34|60887.53
21:20:34|60887.53
21:20:36|60887.53
21:20:36|60888.72
21:20:38|60890.03
21:20:39|60890.03
21:20:40|60887.79
21:20:41|60887.79
21:20:42|60886.13
21:20:43|60887.21
21:20:44|60888.03
21:20:45|60888.63
21:20:46|60887.9
21:20:48|60888.45
21:20:48|60888.51
21:20:49|60888.51
21:20:50|60888.22
21:20:51|60887.75
21:20:52|60893.95
21:20:53|60893.37
21:20:54|60893.37
21:20:55|60893.37
21:20:56|60893.34
21:20:57|60893.29
21:20:58|60895.15
21:20:59|60894.83
21:21:00|60896.76
21:21:01|60894.41
21:21:02|60893.9
21:21:04|60893.74
21:21:05|60893.74
21:21:06|60893.74
21:21:08|60892.94
21:21:08|60892.94
21:21:09|60891.62
21:21:11|60891.62
21:21:12|60893.3
21:21:13|60893.3
21:21:14|60894.83
21:21:15|60893.69
21:21:16|60893.69
21:21:17|60893.69
21:21:18|60894.32
21:21:19|60895.05
21:21:21|60896.16
21:21:21|60896.24
21:21:23|60895.27
21:21:24|60894.2
21:21:24|60895.18
21:21:25|60895.5
21:21:26|60894.79
21:21:27|60894.79
21:21:29|60898.29
21:21:29|60896.19
21:21:31|60895.78
21:21:31|60897.43
21:21:32|60896.6
21:21:34|60903.96
21:21:34|60900.64
21:21:35|60901.38
21:21:36|60901.38
21:21:37|60903.22
21:21:38|60902.86
21:21:39|60903.08
21:21:41|60903.08
21:21:41|60901.8
21:21:43|60904.33
21:21:43|60900.01
21:21:45|60901.11
21:21:45|60901.11
21:21:46|60900.82
21:21:48|60901.93
21:21:48|60902.02
21:21:50|60901.61
21:21:51|60901.76
21:21:52|60901.64
21:21:53|60901.17
21:21:54|60901.58
21:21:55|60901.58
21:21:56|60900.17
21:21:57|60900.94
21:21:57|60900.68
21:21:59|60901.62
21:22:00|60898.26
21:22:01|60900.52
21:22:02|60901.19
21:22:03|60902.95
21:22:04|60900.23
21:22:06|60900.89
21:22:07|60902.17
21:22:08|60902.23
21:22:09|60903.41
21:22:11|60904.96
21:22:13|60905.47
21:22:14|60904.54
21:22:15|60904.87
21:22:17|60903.9
21:22:17|60903.89
21:22:19|60903.
21:22:20|60902.12
21:22:21|60902.32
21:22:22|60902.32
21:22:23|60902.32
21:22:24|60902.32
21:22:24|60903.72
21:22:25|60904.46
21:22:27|60904.26
21:22:28|60904.02
21:22:29|60904.88
21:22:30|60905.02
21:22:31|60905.31
21:22:32|60905.08
21:22:33|60904.19
21:22:34|60904.76
21:22:35|60905.39
21:22:36|60905.39
21:22:37|60905.46
21:22:38|60904.96
21:22:40|60904.12
21:22:40|60904.33
21:22:41|60904.16
21:22:42|60904.61
21:22:44|60904.31
21:22:44|60904.77
21:22:46|60903.99
21:22:46|60907.18
21:22:48|60912.32
21:22:49|60911.04
21:22:49|60912.46
21:22:50|60912.46
21:22:52|60912.46
21:22:53|60909.2
21:22:54|60911.06
21:22:55|60910.15
21:22:56|60909.29
21:22:56|60907.9
21:22:58|60908.58
21:22:58|60908.25
21:23:00|60908.55
21:23:01|60911.25
21:23:02|60909.78
21:23:02|60908.27
21:23:04|60908.51
21:23:04|60909.49
21:23:07|60908.89
21:23:08|60909.35
21:23:10|60908.98
21:23:11|60907.95
21:23:12|60906.93
21:23:13|60907.96
21:23:14|60909.41
21:23:15|60898.48
21:23:16|60890.26
21:23:17|60883.25
21:23:18|60877.24
21:23:19|60878.07
21:23:20|60877.08
21:23:21|60878.27
21:23:22|60876.89
21:23:23|60879.01
21:23:25|60878.33
21:23:26|60880.51
21:23:27|60880.52
21:23:28|60877.22
21:23:29|60877.54
21:23:30|60873.38
21:23:31|60875.91
21:23:32|60878.12
21:23:33|60876.47
21:23:34|60876.37
21:23:35|60876.9
21:23:36|60876.9
21:23:37|60876.64
21:23:38|60875.72
21:23:39|60877.14
21:23:40|60877.14
21:23:41|60876.7
21:23:42|60875.67
21:23:44|60877.43
21:23:45|60879.16
21:23:45|60879.16
21:23:46|60871.01
21:23:47|60872.13
21:23:48|60873.66
21:23:50|60871.02
21:23:51|60871.02
21:23:52|60871.02
21:23:53|60871.09
21:23:54|60869.66
21:23:55|60867.89
21:23:56|60868.89
21:23:57|60868.41
21:23:58|60868.4
21:23:59|60869.81
21:24:00|60868.52
21:24:02|60869.35
21:24:02|60869.54
21:24:03|60858.59
21:24:05|60858.62
21:24:06|60857.47
21:24:07|60858.98
21:24:09|60858.98
21:24:09|60858.68
21:24:11|60857.6
21:24:12|60856.34
21:24:13|60854.82
21:24:14|60853.78
21:24:15|60851.54
21:24:16|60853.98
21:24:17|60853.98
21:24:19|60854.29
21:24:20|60854.29
21:24:20|60857.45
21:24:22|60855.13
21:24:22|60854.84
21:24:23|60857.45
21:24:24|60853.28
21:24:25|60853.
21:24:27|60853.28
21:24:28|60853.28
21:24:29|60852.07
21:24:30|60851.94
21:24:31|60851.94
21:24:32|60851.94
21:24:33|60849.47
21:24:34|60849.47
21:24:35|60848.76
21:24:36|60849.3
21:24:37|60847.57
21:24:38|60847.16
21:24:39|60848.76
21:24:40|60851.33
21:24:41|60850.74
21:24:42|60852.18
21:24:43|60852.18
21:24:44|60852.79
21:24:45|60852.22
21:24:46|60850.87
21:24:47|60850.98
21:24:49|60850.13
21:24:50|60850.13
21:24:51|60840.91
21:24:51|60837.55
21:24:53|60834.57
21:24:54|60832.51
21:24:54|60824.23
21:24:56|60821.36
21:24:56|60826.12
21:24:58|60827.8
21:24:59|60826.38
21:25:00|60827.99
21:25:01|60836.96
21:25:02|60838.56
21:25:03|60843.46
21:25:04|60848.2
21:25:05|60848.63
21:25:06|60842.96
21:25:07|60840.09
21:25:08|60840.24
21:25:09|60839.96
21:25:11|60838.96
21:25:12|60844.11
21:25:13|60841.71
21:25:14|60842.5
21:25:16|60843.97
21:25:16|60836.92
21:25:18|60839.25
21:25:19|60833.87
21:25:20|60832.74
21:25:21|60834.24
21:25:22|60836.48
21:25:23|60836.82
21:25:24|60837.33
21:25:26|60837.11
21:25:26|60837.32
21:25:28|60837.32
21:25:29|60837.32
21:25:29|60837.84
21:25:30|60834.57
21:25:32|60833.36
21:25:33|60834.03
21:25:34|60832.76
21:25:35|60828.79
21:25:36|60831.48
21:25:37|60832.04
21:25:39|60832.04
21:25:39|60832.04
21:25:41|60832.32
21:25:41|60832.65
21:25:43|60833.22
21:25:43|60834.23
21:25:44|60834.68
21:25:45|60833.25
21:25:46|60835.1
21:25:47|60835.38
21:25:51|60834.78
21:25:51|60835.94
21:25:52|60833.07
21:25:54|60832.96
21:25:55|60832.96
21:25:56|60832.3
21:25:57|60832.14
21:25:58|60831.91
21:26:00|60833.5
21:26:00|60833.77
21:26:02|60834.05
21:26:03|60834.47
21:26:04|60834.24
21:26:05|60834.51
21:26:06|60834.51
21:26:08|60837.09
21:26:08|60834.16
21:26:09|60835.76
21:26:11|60835.76
21:26:11|60833.35
21:26:12|60835.45
21:26:14|60837.41
21:26:14|60836.4
21:26:15|60839.94
21:26:16|60837.19
21:26:18|60837.29
21:26:19|60836.88
21:26:20|60837.73
21:26:21|60837.87
21:26:22|60838.99
21:26:23|60840.71
21:26:25|60840.43
21:26:26|60841.7
21:26:26|60841.7
21:26:27|60840.97
21:26:29|60841.04
21:26:29|60844.33
21:26:31|60844.01
21:26:31|60850.01
21:26:32|60849.95
21:26:33|60849.95
21:26:34|60851.85
21:26:35|60851.01
21:26:36|60851.14
21:26:38|60852.83
21:26:39|60852.83
21:26:40|60855.94
21:26:41|60855.7
21:26:42|60855.7
21:26:43|60854.95
21:26:44|60852.42
21:26:44|60852.17
21:26:46|60853.05
21:26:48|60853.
21:26:48|60853.
21:26:50|60854.8
21:26:50|60856.23
21:26:52|60861.41
21:26:52|60860.98
21:26:53|60860.04
21:26:54|60860.04
21:26:55|60860.98
21:26:57|60860.67
21:26:58|60861.66
21:26:59|60877.64
21:27:00|60877.33
21:27:01|60879.12
21:27:01|60878.08
21:27:03|60878.41
21:27:04|60876.13
21:27:05|60876.01
21:27:06|60879.35
21:27:07|60878.8
21:27:08|60882.34
21:27:10|60881.86
21:27:10|60884.27
21:27:13|60884.65
21:27:14|60883.85
21:27:14|60883.7
21:27:16|60884.29
21:27:17|60884.29
21:27:18|60884.29
21:27:19|60883.17
21:27:20|60883.17
21:27:21|60880.1
21:27:22|60881.91
21:27:24|60883.69
21:27:24|60883.69
21:27:26|60884.33
21:27:27|60883.12
21:27:27|60885.44
21:27:28|60883.32
21:27:29|60882.01
21:27:31|60885.36
21:27:31|60885.36
21:27:33|60885.36
21:27:33|60885.36
21:27:35|60885.36
21:27:36|60885.14
21:27:37|60883.71
21:27:38|60882.33
21:27:39|60882.33
21:27:40|60881.74
21:27:41|60885.33
21:27:42|60886.24
21:27:43|60886.24
21:27:43|60886.27
21:27:45|60886.
21:27:47|60884.2
21:27:47|60881.82
21:27:49|60881.8
21:27:49|60883.27
21:27:51|60883.27
21:27:52|60884.22
21:27:53|60883.73
21:27:53|60885.2
21:27:54|60883.37
21:27:55|60885.01
21:27:57|60884.76
21:27:57|60887.09
21:27:58|60885.1
21:28:00|60884.78
21:28:01|60884.74
21:28:02|60884.53
21:28:03|60884.53
21:28:04|60884.53
21:28:05|60884.93
21:28:06|60885.06
21:28:07|60885.06
21:28:08|60884.93
21:28:09|60885.
21:28:10|60885.
21:28:12|60883.99
21:28:13|60885.05
21:28:14|60885.05
21:28:15|60885.97
21:28:15|60887.14
21:28:16|60887.14
21:28:19|60886.1
21:28:19|60885.63
21:28:20|60886.03
21:28:21|60885.24
21:28:23|60885.24
21:28:24|60885.92
21:28:25|60886.02
21:28:25|60886.02
21:28:27|60887.3
21:28:28|60886.03
21:28:29|60888.18
21:28:30|60892.08
21:28:31|60890.64
21:28:32|60891.58
21:28:33|60891.58
21:28:34|60891.58
21:28:35|60891.58
21:28:36|60891.58
21:28:37|60891.58
21:28:38|60893.13
21:28:39|60893.36
21:28:40|60892.54
21:28:41|60892.7
21:28:43|60895.75
21:28:43|60895.9
21:28:44|60895.9
21:28:45|60896.59
21:28:46|60894.88
21:28:47|60894.9
21:28:48|60892.84
21:28:50|60893.75
21:28:51|60896.31
21:28:51|60897.34
21:28:52|60897.34
21:28:53|60896.53
21:28:55|60897.48
21:28:55|60895.04
21:28:56|60896.08
21:28:57|60896.08
21:28:59|60897.88
21:29:00|60889.71
21:29:01|60891.
21:29:02|60892.48
21:29:02|60891.88
21:29:04|60892.92
21:29:05|60893.06
21:29:06|60893.57
21:29:06|60893.57
21:29:07|60893.83
21:29:08|60893.83
21:29:10|60893.83
21:29:12|60894.77
21:29:12|60895.45
21:29:14|60896.08
21:29:16|60895.48
21:29:16|60895.48
21:29:18|60896.29
21:29:18|60895.59
21:29:20|60895.59
21:29:20|60894.61
21:29:21|60895.27
21:29:22|60895.15
21:29:24|60893.98
21:29:25|60895.55
21:29:26|60895.83
21:29:27|60894.99
21:29:29|60894.99
21:29:29|60894.74
21:29:31|60894.54
21:29:32|60895.33
21:29:33|60896.05
21:29:34|60894.41
21:29:35|60894.41
21:29:36|60894.41
21:29:37|60894.41
21:29:38|60894.41
21:29:39|60894.41
21:29:40|60894.41
21:29:41|60894.41
21:29:42|60894.41
21:29:44|60894.41
21:29:45|60894.41
21:29:45|60894.41
21:29:46|60894.41
21:29:48|60894.78
21:29:49|60894.78
21:29:49|60899.84
21:29:50|60898.5
21:29:52|60897.52
21:29:53|60896.69
21:29:54|60898.23
21:29:56|60898.19
21:29:56|60896.74
21:29:57|60895.94
21:29:59|60892.81
21:29:59|60892.93
21:30:01|60893.93
21:30:02|60893.9
21:30:03|60893.19
21:30:04|60893.75
21:30:06|60893.96
21:30:07|60895.55
21:30:07|60896.17
21:30:09|60895.11
21:30:09|60894.83
21:30:10|60896.42
21:30:11|60895.77
21:30:13|60895.77
21:30:13|60897.34
21:30:14|60897.66
21:30:16|60896.48
21:30:17|60897.72
21:30:17|60893.59
21:30:19|60894.44
21:30:19|60894.
21:30:21|60894.76
21:30:22|60894.76
21:30:23|60894.76
21:30:25|60893.94
21:30:26|60894.87
21:30:27|60894.02
21:30:28|60893.58
21:30:28|60893.44
21:30:30|60894.63
21:30:31|60892.98
21:30:32|60893.71
21:30:33|60892.05
21:30:34|60892.03
21:30:35|60894.2
21:30:36|60891.98
21:30:37|60893.12
21:30:38|60897.55
21:30:39|60895.83
21:30:40|60896.07
21:30:42|60894.86
21:30:43|60894.98
21:30:44|60894.71
21:30:45|60894.71
21:30:45|60894.42
21:30:47|60894.42
21:30:48|60894.42
21:30:49|60896.31
21:30:50|60894.
21:30:51|60893.81
21:30:52|60894.39
21:30:54|60892.85
21:30:54|60893.13
21:30:56|60891.9
21:30:56|60890.84
21:30:58|60888.19
21:30:58|60890.35
21:31:00|60877.15
21:31:00|60866.11
21:31:01|60864.54
21:31:03|60860.
21:31:04|60862.87
21:31:05|60856.35
21:31:06|60857.14
21:31:07|60852.92
21:31:08|60854.16
21:31:09|60854.24
21:31:10|60851.08
21:31:11|60843.03
21:31:12|60841.45
21:31:13|60841.32
21:31:15|60838.87
21:31:17|60833.34
21:31:17|60833.69
21:31:18|60835.9
21:31:20|60834.29
21:31:21|60834.
21:31:21|60834.
21:31:22|60833.65
21:31:24|60836.41
21:31:25|60836.41
21:31:27|60835.81
21:31:28|60830.5
21:31:29|60834.11
21:31:30|60832.75
21:31:32|60832.
21:31:32|60835.08
21:31:33|60833.05
21:31:35|60833.05
21:31:35|60833.13
21:31:37|60833.13
21:31:38|60836.47
21:31:38|60836.64
21:31:40|60835.22
21:31:41|60835.34
21:31:42|60835.87
21:31:43|60835.88
21:31:44|60835.91
21:31:45|60834.76
21:31:46|60834.76
21:31:47|60834.41
21:31:48|60836.21
21:31:49|60833.98
21:31:50|60835.55
21:31:51|60836.91
21:31:52|60835.9
21:31:53|60833.8
21:31:54|60835.51
21:31:55|60835.51
21:31:56|60835.51
21:31:57|60836.3
21:31:58|60835.96
21:31:59|60835.57
21:32:01|60831.4
21:32:01|60834.12
21:32:03|60834.12
21:32:03|60834.68
21:32:04|60835.
21:32:06|60837.61
21:32:06|60836.19
21:32:08|60837.2
21:32:08|60836.15
21:32:09|60837.73
21:32:11|60836.69
21:32:12|60834.96
21:32:12|60835.97
21:32:15|60836.03
21:32:16|60836.74
21:32:16|60835.91
21:32:17|60835.91
21:32:18|60836.09
21:32:19|60837.82
21:32:20|60837.18
21:32:21|60837.18
21:32:22|60834.36
21:32:24|60834.36
21:32:25|60834.81
21:32:26|60836.66
21:32:27|60837.28
21:32:29|60837.28
21:32:29|60836.67
21:32:30|60836.67
21:32:32|60836.67
21:32:32|60835.96
21:32:34|60835.96
21:32:35|60838.8
21:32:36|60835.22
21:32:37|60835.96
21:32:38|60837.61
21:32:39|60836.61
21:32:39|60835.82
21:32:41|60835.76
21:32:42|60836.
21:32:43|60835.1
21:32:43|60835.05
21:32:45|60833.42
21:32:46|60834.45
21:32:47|60836.25
21:32:48|60834.99
21:32:49|60834.05
21:32:50|60834.06
21:32:51|60834.75
21:32:52|60834.66
21:32:53|60836.08
21:32:54|60835.03
21:32:56|60836.66
21:32:56|60836.66
21:32:58|60837.38
21:32:59|60836.48
21:33:00|60836.47
21:33:01|60835.55
21:33:02|60835.22
21:33:03|60835.22
21:33:03|60835.52
21:33:04|60833.37
21:33:06|60836.56
21:33:07|60836.17
21:33:07|60826.95
21:33:09|60829.73
21:33:10|60829.27
21:33:10|60829.73
21:33:12|60830.03
21:33:12|60827.49
21:33:14|60830.47
21:33:16|60827.68
21:33:16|60829.08
21:33:19|60829.21
21:33:20|60829.34
21:33:21|60826.71
21:33:22|60826.73
21:33:23|60825.15
21:33:24|60825.15
21:33:24|60825.15
21:33:25|60825.23
21:33:26|60825.52
21:33:27|60817.39
21:33:28|60816.36
21:33:31|60816.6
21:33:32|60818.
21:33:33|60819.62
21:33:33|60819.77
21:33:35|60819.26
21:33:36|60817.17
21:33:38|60816.79
21:33:38|60816.79
21:33:39|60816.81
21:33:41|60819.17
21:33:41|60816.9
21:33:43|60817.96
21:33:43|60819.07
21:33:44|60816.84
21:33:46|60817.03
21:33:46|60821.78
21:33:48|60821.75
21:33:49|60822.27
21:33:50|60823.74
21:33:51|60826.41
21:33:52|60827.49
21:33:53|60828.38
21:33:55|60831.62
21:33:55|60830.29
21:33:56|60825.94
21:33:58|60829.68
21:33:59|60829.07
21:33:59|60828.09
21:34:00|60828.88
21:34:01|60833.78
21:34:02|60832.98
21:34:03|60834.24
21:34:05|60836.51
21:34:05|60838.34
21:34:06|60850.84
21:34:08|60854.78
21:34:08|60857.03
21:34:09|60859.95
21:34:11|60861.44
21:34:12|60861.44
21:34:12|60864.
21:34:13|60862.45
21:34:14|60863.22
21:34:17|60863.71
21:34:17|60863.22
21:34:19|60864.28
21:34:20|60864.16
21:34:21|60865.12
21:34:22|60874.61
21:34:24|60875.31
21:34:24|60874.9
21:34:25|60875.24
21:34:27|60877.29
21:34:28|60877.29
21:34:29|60875.61
21:34:30|60876.62
21:34:31|60876.41
21:34:32|60877.91
21:34:34|60877.56
21:34:34|60876.04
21:34:35|60875.87
21:34:37|60876.02
21:34:37|60877.58
21:34:38|60877.1
21:34:39|60878.29
21:34:40|60878.29
21:34:42|60877.49
21:34:43|60877.26
21:34:44|60876.65
21:34:45|60876.46
21:34:46|60877.28
21:34:47|60876.49
21:34:48|60876.5
21:34:49|60877.19
21:34:50|60875.9
21:34:51|60875.9
21:34:52|60875.9
21:34:53|60875.33
21:34:54|60875.33
21:34:55|60874.64
21:34:56|60875.27
21:34:57|60874.47
21:34:59|60875.13
21:34:59|60873.77
21:35:00|60869.14
21:35:01|60864.76
21:35:02|60860.39
21:35:03|60854.41
21:35:04|60849.71
21:35:05|60850.64
21:35:06|60851.96
21:35:07|60852.17
21:35:08|60848.28
21:35:09|60845.86
21:35:10|60847.32
21:35:12|60847.32
21:35:13|60846.42
21:35:13|60846.23
21:35:15|60847.4
21:35:16|60847.45
21:35:16|60848.11
21:35:19|60849.36
21:35:20|60855.22
21:35:22|60856.3
21:35:22|60854.02
21:35:23|60854.66
21:35:25|60854.65
21:35:26|60854.46
21:35:27|60851.2
21:35:28|60850.07
21:35:29|60850.29
21:35:30|60848.8
21:35:31|60848.8
21:35:31|60848.8
21:35:34|60848.45
21:35:35|60849.81
21:35:36|60847.91
21:35:37|60847.91
21:35:38|60846.95
21:35:39|60847.61
21:35:40|60846.98
21:35:41|60846.05
21:35:43|60846.77
21:35:43|60845.58
21:35:45|60847.78
21:35:45|60842.2
21:35:46|60840.85
21:35:48|60844.52
21:35:48|60844.25
21:35:50|60846.02
21:35:51|60847.04
21:35:52|60846.39
21:35:54|60842.87
21:35:54|60840.89
21:35:56|60841.72
21:35:56|60842.71
21:35:57|60841.59
21:35:58|60841.93
21:35:59|60845.29
21:36:01|60844.37
21:36:02|60842.79
21:36:02|60843.05
21:36:04|60843.72
21:36:05|60847.24
21:36:06|60843.98
21:36:07|60842.75
21:36:08|60844.96
21:36:09|60844.96
21:36:10|60841.36
21:36:11|60842.68
21:36:12|60842.68
21:36:13|60842.14
21:36:14|60845.16
21:36:16|60847.67
21:36:16|60843.29
21:36:18|60846.03
21:36:20|60843.15
21:36:20|60845.11
21:36:23|60844.71
21:36:24|60848.18
21:36:25|60846.44
21:36:26|60846.44
21:36:27|60846.72
21:36:28|60845.46
21:36:30|60847.23
21:36:30|60846.98
21:36:32|60849.27
21:36:34|60850.3
21:36:35|60849.53
21:36:36|60850.54
21:36:37|60851.73
21:36:38|60851.41
21:36:39|60849.59
21:36:40|60851.69
21:36:41|60851.46
21:36:42|60851.7
21:36:42|60857.41
21:36:44|60854.39
21:36:45|60853.52
21:36:46|60855.34
21:36:47|60855.34
21:36:49|60853.98
21:36:50|60852.67
21:36:51|60852.93
21:36:52|60854.11
21:36:52|60854.11
21:36:53|60854.11
21:36:54|60854.11
21:36:56|60855.09
21:36:56|60855.13
21:36:58|60854.23
21:36:59|60856.62
21:37:00|60856.08
21:37:00|60859.96
21:37:03|60860.71
21:37:03|60846.84
21:37:04|60846.48
21:37:05|60846.73
21:37:08|60847.43
21:37:08|60848.11
21:37:09|60850.19
21:37:10|60848.42
21:37:11|60848.42
21:37:12|60847.69
21:37:13|60847.69
21:37:14|60845.94
21:37:15|60844.96
21:37:17|60846.01
21:37:17|60846.01
21:37:19|60846.01
21:37:19|60846.01
21:37:20|60846.01
21:37:22|60847.19
21:37:23|60854.99
21:37:24|60856.13
21:37:25|60856.25
21:37:27|60857.04
21:37:28|60857.89
21:37:28|60858.48
21:37:29|60857.61
21:37:31|60857.61
21:37:31|60857.61
21:37:33|60857.61
21:37:34|60856.04
21:37:34|60857.03
21:37:36|60857.44
21:37:37|60856.82
21:37:38|60856.29
21:37:39|60856.29
21:37:40|60857.17
21:37:41|60857.11
21:37:42|60857.65
21:37:43|60857.73
21:37:44|60857.
21:37:45|60857.27
21:37:47|60857.27
21:37:48|60857.27
21:37:49|60857.27
21:37:49|60856.15
21:37:52|60857.58
21:37:52|60857.45
21:37:54|60857.45
21:37:55|60856.57
21:37:56|60856.57
21:37:57|60856.98
21:37:58|60856.97
21:37:59|60856.97
21:38:00|60856.97
21:38:02|60857.67
21:38:03|60858.04
21:38:04|60855.87
21:38:04|60854.72
21:38:06|60856.74
21:38:06|60856.97
21:38:08|60856.97
21:38:08|60856.23
21:38:09|60857.01
21:38:11|60858.35
21:38:12|60858.53
21:38:12|60858.53
21:38:13|60858.53
21:38:15|60859.01
21:38:16|60863.58
21:38:17|60867.55
21:38:17|60866.78
21:38:19|60866.78
21:38:21|60866.78
21:38:22|60866.78
21:38:22|60868.8
21:38:24|60868.8
21:38:24|60871.69
21:38:26|60871.56
21:38:27|60874.31
21:38:28|60872.92
21:38:30|60873.6
21:38:30|60877.32
21:38:31|60878.09
21:38:32|60878.22
21:38:33|60878.22
21:38:35|60878.22
21:38:36|60878.22
21:38:37|60878.22
21:38:38|60879.47
21:38:39|60879.47
21:38:40|60879.47
21:38:42|60879.47
21:38:43|60880.16
21:38:44|60881.78
21:38:45|60878.77
21:38:45|60878.81
21:38:46|60880.2
21:38:48|60877.82
21:38:49|60877.82
21:38:50|60877.96
21:38:51|60877.96
21:38:51|60879.42
21:38:53|60877.87
21:38:53|60877.73
21:38:55|60879.85
21:38:56|60878.77
21:38:57|60881.58
21:38:58|60879.74
21:38:59|60879.74
21:39:00|60884.6
21:39:01|60884.61
21:39:02|60878.99
21:39:03|60879.27
21:39:04|60879.54
21:39:05|60881.26
21:39:06|60883.32
21:39:07|60882.77
21:39:09|60885.07
21:39:09|60886.37
21:39:10|60885.17
21:39:11|60880.95
21:39:12|60882.
21:39:13|60879.62
21:39:14|60879.62
21:39:15|60877.92
21:39:16|60878.58
21:39:17|60879.15
21:39:18|60878.02
21:39:19|60879.15
21:39:21|60879.15
21:39:23|60879.15
21:39:25|60879.91
21:39:25|60882.55
21:39:26|60883.36
21:39:28|60884.06
21:39:30|60882.81
21:39:31|60882.81
21:39:31|60880.9
21:39:33|60882.28
21:39:33|60882.28
21:39:36|60882.05
21:39:36|60882.05
21:39:37|60882.46
21:39:38|60882.36
21:39:39|60882.36
21:39:40|60883.08
21:39:42|60883.08
21:39:43|60883.08
21:39:44|60882.46
21:39:45|60883.3
21:39:45|60884.48
21:39:46|60884.48
21:39:48|60884.48
21:39:48|60879.6
21:39:50|60879.01
21:39:51|60880.28
21:39:52|60880.46
21:39:53|60880.14
21:39:54|60882.18
21:39:55|60882.18
21:39:56|60882.68
21:39:56|60882.29
21:39:58|60887.34
21:39:58|60886.06
21:40:00|60886.06
21:40:01|60878.15
21:40:01|60874.77
21:40:03|60872.06
21:40:04|60872.06
21:40:05|60873.63
21:40:05|60872.32
21:40:06|60873.2
21:40:08|60873.08
21:40:09|60873.32
21:40:10|60872.88
21:40:11|60872.91
21:40:12|60874.17
21:40:13|60875.39
21:40:14|60873.65
21:40:15|60874.04
21:40:16|60874.04
21:40:17|60874.
21:40:18|60874.78
21:40:19|60874.78
21:40:20|60875.4
21:40:21|60875.4
21:40:23|60875.38
21:40:24|60874.85
21:40:25|60874.85
21:40:26|60874.47
21:40:27|60874.47
21:40:28|60873.7
21:40:30|60873.7
21:40:32|60872.
21:40:33|60871.69
21:40:34|60871.54
21:40:35|60872.31
21:40:36|60870.33
21:40:38|60870.33
21:40:38|60870.33
21:40:40|60870.33
21:40:41|60870.33
21:40:42|60870.33
21:40:43|60872.21
21:40:43|60872.21
21:40:44|60872.52
21:40:46|60872.52
21:40:47|60869.71
21:40:48|60864.
21:40:49|60862.1
21:40:50|60864.15
21:40:51|60865.05
21:40:52|60865.05
21:40:53|60864.16
21:40:54|60866.05
21:40:55|60865.66
21:40:56|60864.42
21:40:57|60864.8
21:40:59|60864.8
21:41:00|60864.8
21:41:01|60864.8
21:41:01|60866.09
21:41:02|60866.11
21:41:03|60867.25
21:41:05|60867.25
21:41:06|60868.02
21:41:06|60867.38
21:41:08|60867.38
21:41:09|60865.99
21:41:10|60865.99
21:41:11|60865.99
21:41:12|60867.87
21:41:13|60867.5
21:41:14|60867.5
21:41:15|60865.7
21:41:16|60866.06
21:41:17|60867.99
21:41:18|60870.78
21:41:19|60871.11
21:41:21|60868.54
21:41:21|60867.39
21:41:22|60866.9
21:41:23|60865.39
21:41:25|60865.39
21:41:26|60867.25
21:41:28|60869.62
21:41:29|60869.79
21:41:30|60869.79
21:41:32|60869.79
21:41:33|60877.
21:41:34|60875.34
21:41:35|60874.83
21:41:37|60874.83
21:41:38|60873.88
21:41:39|60873.88
21:41:40|60873.88
21:41:41|60872.96
21:41:42|60872.96
21:41:43|60872.
21:41:44|60871.92
21:41:45|60872.37
21:41:46|60871.97
21:41:48|60873.39
21:41:48|60874.97
21:41:49|60877.74
21:41:50|60878.59
21:41:51|60878.54
21:41:53|60878.54
21:41:54|60877.05
21:41:55|60876.44
21:41:56|60876.44
21:41:57|60877.
21:41:58|60880.
21:41:59|60878.76
21:42:00|60881.
21:42:01|60886.54
21:42:02|60889.25
21:42:04|60892.
21:42:04|60892.
21:42:06|60892.35
21:42:06|60892.35
21:42:08|60892.84
21:42:10|60892.72
21:42:10|60892.91
21:42:11|60892.33
21:42:12|60897.93
21:42:13|60898.
21:42:14|60898.
21:42:16|60900.
21:42:16|60897.98
21:42:17|60899.
21:42:18|60899.
21:42:19|60899.47
21:42:20|60899.08
21:42:21|60897.3
21:42:23|60897.3
21:42:25|60905.88
21:42:26|60906.79
21:42:27|60907.4
21:42:29|60908.68
21:42:29|60910.05
21:42:30|60909.71
21:42:32|60910.58
21:42:33|60907.82
21:42:33|60905.3
21:42:35|60906.42
21:42:35|60906.08
21:42:37|60910.7
21:42:38|60917.
21:42:39|60917.
21:42:40|60913.65
21:42:41|60915.16
21:42:42|60913.03
21:42:43|60914.12
21:42:44|60914.51
21:42:46|60912.91
21:42:46|60914.02
21:42:47|60914.02
21:42:48|60913.02
21:42:50|60915.62
21:42:50|60912.85
21:42:51|60913.15
21:42:53|60916.19
21:42:54|60918.97
21:42:56|60919.17
21:42:56|60921.52
21:42:57|60921.31
21:42:59|60921.43
21:43:00|60921.43
21:43:01|60920.52
21:43:02|60920.52
21:43:03|60920.52
21:43:04|60920.52
21:43:05|60919.99
21:43:07|60919.99
21:43:07|60919.99
21:43:09|60919.99
21:43:10|60919.99
21:43:11|60919.99
21:43:12|60919.
21:43:13|60919.
21:43:14|60920.6
21:43:15|60920.6
21:43:16|60918.91
21:43:17|60919.05
21:43:18|60920.36
21:43:19|60919.96
21:43:20|60919.96
21:43:21|60919.96
21:43:22|60921.13
21:43:23|60920.
21:43:24|60920.
21:43:26|60920.
21:43:27|60921.09
21:43:27|60921.09
21:43:29|60921.08
21:43:30|60917.23
21:43:31|60918.17
21:43:32|60918.17
21:43:33|60922.12
21:43:35|60922.12
21:43:36|60900.13
21:43:37|60895.31
21:43:38|60894.86
21:43:39|60895.71
21:43:40|60894.85
21:43:42|60892.95
21:43:42|60892.95
21:43:43|60894.65
21:43:44|60894.65
21:43:46|60894.65
21:43:47|60893.58
21:43:47|60892.
21:43:48|60892.
21:43:50|60893.39
21:43:50|60894.46
21:43:51|60893.91
21:43:53|60893.91
21:43:53|60893.91
21:43:55|60896.52
21:43:56|60896.52
21:43:57|60896.52
21:43:58|60895.
21:43:58|60895.
21:44:00|60895.
21:44:01|60895.1
21:44:02|60896.44
21:44:03|60896.44
21:44:05|60896.44
21:44:06|60896.44
21:44:06|60895.99
21:44:08|60896.03
21:44:09|60894.94
21:44:10|60895.42
21:44:11|60893.16
21:44:12|60894.79
21:44:13|60893.65
21:44:14|60893.65
21:44:15|60893.65
21:44:16|60893.65
21:44:17|60894.16
21:44:18|60894.16
21:44:19|60894.12
21:44:21|60893.73
21:44:21|60893.73
21:44:22|60893.73
21:44:23|60893.73
21:44:25|60893.73
21:44:26|60893.83
21:44:27|60893.83
21:44:28|60891.8
21:44:30|60894.25
21:44:31|60894.25
21:44:32|60894.25
21:44:34|60896.24
21:44:34|60896.24
21:44:35|60896.24
21:44:37|60896.52
21:44:38|60896.52
21:44:39|60896.52
21:44:40|60895.15
21:44:41|60896.53
21:44:42|60896.53
21:44:43|60896.53
21:44:44|60896.53
21:44:45|60896.53
21:44:47|60896.53
21:44:48|60896.53
21:44:49|60896.53
21:44:50|60896.53
21:44:52|60896.53
21:44:53|60896.53
21:44:53|60896.53
21:44:54|60893.7
21:44:55|60893.7
21:44:57|60893.99
21:44:58|60893.99
21:44:58|60893.99
21:44:59|60893.99
21:45:00|60893.99
21:45:02|60893.99
21:45:02|60893.88
21:45:04|60893.88
21:45:04|60893.88
21:45:05|60893.89
21:45:07|60893.89
21:45:08|60893.89
21:45:09|60893.89
21:45:10|60893.88
21:45:11|60893.88
21:45:12|60893.88
21:45:14|60893.62
21:45:14|60893.62
21:45:15|60893.62
21:45:16|60895.13
21:45:18|60895.13
21:45:18|60895.13
21:45:19|60895.13
21:45:20|60894.06
21:45:22|60894.06
21:45:22|60894.06
21:45:24|60894.06
21:45:24|60894.06
21:45:25|60894.06
21:45:26|60894.06
21:45:27|60894.06
21:45:29|60896.33
21:45:30|60896.33
21:45:31|60896.33
21:45:32|60896.33
21:45:33|60896.33
21:45:35|60896.33
21:45:35|60896.33
21:45:36|60896.33
21:45:37|60896.33
21:45:39|60896.33
21:45:40|60896.33
21:45:41|60896.33
21:45:42|60896.33
21:45:43|60893.44
21:45:45|60893.44
21:45:45|60896.16
21:45:46|60896.16
21:45:47|60896.39
21:45:49|60896.39
21:45:49|60896.39
21:45:50|60896.39
21:45:51|60896.39
21:45:52|60896.22
21:45:54|60898.66
21:45:54|60898.69
21:45:56|60898.55
21:45:56|60898.55
21:45:58|60898.54
21:45:59|60897.64
21:45:59|60897.92
21:46:01|60897.92
21:46:03|60898.18
21:46:04|60898.18
21:46:04|60898.18
21:46:05|60898.18
21:46:06|60898.18
21:46:08|60898.18
21:46:08|60899.27
21:46:10|60899.27
21:46:11|60896.93
21:46:12|60896.93
21:46:13|60896.92
21:46:14|60898.73
21:46:15|60898.73
21:46:16|60898.73
21:46:17|60898.73
21:46:18|60898.73
21:46:19|60898.69
21:46:21|60898.69
21:46:22|60894.53
21:46:22|60894.83
21:46:23|60894.83
21:46:25|60894.83
21:46:25|60890.1
21:46:27|60890.93
21:46:28|60890.93
21:46:30|60890.93
21:46:31|60890.93
21:46:32|60891.76
21:46:33|60892.18
21:46:34|60892.18
21:46:36|60892.18
21:46:38|60895.02
21:46:39|60895.6
21:46:40|60895.6
21:46:41|60895.58
21:46:41|60893.59
21:46:43|60893.59
21:46:44|60893.59
21:46:45|60894.91
21:46:46|60894.91
21:46:47|60894.91
21:46:48|60894.91
21:46:49|60894.91
21:46:50|60894.91
21:46:51|60894.91
21:46:52|60894.91
21:46:53|60894.91
21:46:54|60894.91
21:46:56|60892.84
21:46:56|60892.84
21:46:57|60892.84
21:46:58|60892.84
21:47:00|60892.84
21:47:01|60892.84
21:47:03|60892.75
21:47:04|60894.64
21:47:05|60894.64
21:47:06|60894.64
21:47:07|60892.18
21:47:09|60892.18
21:47:09|60894.24
21:47:10|60894.24
21:47:11|60892.18
21:47:12|60892.18
21:47:13|60892.18
21:47:15|60892.18
21:47:15|60892.18
21:47:16|60892.18
21:47:17|60892.18
21:47:19|60892.18
21:47:20|60892.18
21:47:21|60892.18
21:47:21|60892.18
21:47:22|60892.18
21:47:23|60892.18
21:47:24|60891.
21:47:27|60891.
21:47:27|60891.
21:47:29|60891.
21:47:30|60890.6
21:47:32|60890.6
21:47:32|60890.6
21:47:34|60890.6
21:47:36|60894.1
21:47:37|60894.1
21:47:38|60894.1
21:47:39|60894.1
21:47:41|60894.1
21:47:42|60894.1
21:47:43|60893.76
21:47:43|60893.79
21:47:45|60893.79
21:47:45|60893.79
21:47:47|60893.62
21:47:48|60893.62
21:47:49|60893.62
21:47:50|60893.62
21:47:51|60893.62
21:47:52|60891.14
21:47:53|60891.14
21:47:54|60891.14
21:47:55|60894.59
21:47:56|60895.63
21:47:57|60895.63
21:47:58|60895.63
21:47:59|60895.63
21:48:00|60893.96
21:48:01|60893.96
21:48:02|60893.96
21:48:03|60892.66
21:48:04|60892.66
21:48:06|60894.23
21:48:06|60892.94
21:48:08|60892.99
21:48:08|60893.34
21:48:10|60893.31
21:48:11|60893.31
21:48:14|60894.03
21:48:14|60894.02
21:48:15|60894.04
21:48:16|60891.8
21:48:17|60889.94
21:48:18|60893.14
21:48:19|60893.14
21:48:20|60893.14
21:48:21|60893.14
21:48:22|60893.14
21:48:23|60893.14
21:48:24|60892.01
21:48:25|60892.01
21:48:26|60892.01
21:48:27|60892.01
21:48:28|60892.01
21:48:30|60892.01
21:48:32|60892.01
21:48:33|60892.01
21:48:34|60892.08
21:48:36|60891.27
21:48:37|60891.27
21:48:38|60891.27
21:48:39|60893.69
21:48:40|60893.69
21:48:41|60893.69
21:48:43|60893.69
21:48:43|60893.35
21:48:44|60893.34
21:48:46|60893.34
21:48:47|60893.34
21:48:48|60893.35
21:48:48|60893.35
21:48:50|60893.35
21:48:51|60893.35
21:48:52|60890.6
21:48:53|60890.6
21:48:54|60890.6
21:48:55|60890.6
21:48:56|60890.6
21:48:57|60890.6
21:48:58|60890.6
21:48:59|60893.03
21:49:00|60893.03
21:49:01|60893.03
21:49:02|60893.03
21:49:03|60893.03
21:49:04|60893.03
21:49:05|60893.03
21:49:06|60893.03
21:49:07|60893.03
21:49:08|60893.03
21:49:10|60893.03
21:49:10|60893.03
21:49:11|60893.03
21:49:12|60893.03
21:49:13|60893.03
21:49:14|60893.03
21:49:15|60893.03
21:49:16|60893.03
21:49:17|60893.03
21:49:19|60893.03
21:49:19|60893.15
21:49:20|60893.15
21:49:22|60893.15
21:49:22|60893.15
21:49:24|60893.15
21:49:24|60893.15
21:49:26|60894.02
21:49:27|60894.02
21:49:28|60894.02
21:49:29|60894.02
21:49:31|60894.02
21:49:32|60894.02
21:49:33|60894.02
21:49:34|60894.02
21:49:39|60894.02
21:49:40|60894.02
21:49:41|60891.91
21:49:42|60891.91
21:49:43|60891.91
21:49:44|60894.19
21:49:46|60894.19
21:49:47|60892.48
21:49:47|60893.65
21:49:49|60893.65
21:49:50|60893.65
21:49:50|60892.99
21:49:51|60892.99
21:49:53|60892.99
21:49:54|60892.99
21:49:55|60892.99
21:49:56|60892.99
21:49:57|60892.99
21:49:59|60893.13
21:50:00|60893.13
21:50:01|60891.61
21:50:02|60891.61
21:50:03|60896.6
21:50:03|60893.51
21:50:04|60893.75
21:50:06|60893.65
21:50:07|60893.64
21:50:08|60892.71
21:50:09|60892.71
21:50:10|60892.71
21:50:11|60892.71
21:50:12|60893.29
21:50:13|60893.29
21:50:14|60893.29
21:50:15|60892.51
21:50:16|60895.16
21:50:17|60893.83
21:50:18|60895.27
21:50:19|60895.27
21:50:20|60893.98
21:50:21|60895.43
21:50:22|60895.43
21:50:23|60893.65
21:50:24|60895.96
21:50:25|60895.96
21:50:26|60895.96
21:50:27|60895.96
21:50:28|60895.96
21:50:29|60896.03
21:50:30|60896.03
21:50:31|60896.03
21:50:33|60896.03
21:50:34|60896.62
21:50:34|60896.62
21:50:36|60896.62
21:50:37|60896.62
21:50:38|60896.62
21:50:40|60896.62
21:50:41|60897.29
21:50:41|60897.29
21:50:43|60897.29
21:50:43|60894.58
21:50:45|60894.71
21:50:45|60894.32
21:50:46|60897.34
21:50:47|60895.52
21:50:49|60895.52
21:50:50|60895.52
21:50:51|60895.52
21:50:52|60895.52
21:50:53|60897.38
21:50:54|60897.38
21:50:55|60897.56
21:50:56|60897.56
21:50:58|60897.56
21:50:58|60897.56
21:50:59|60897.56
21:51:00|60897.56
21:51:02|60894.43
21:51:03|60894.67
21:51:04|60908.63
21:51:05|60909.82
21:51:06|60913.51
21:51:07|60911.51
21:51:09|60918.47
21:51:11|60919.42
21:51:12|60919.42
21:51:13|60919.42
21:51:14|60921.01
21:51:14|60921.04
21:51:15|60922.05
21:51:16|60903.3
21:51:17|60910.46
21:51:18|60910.46
21:51:20|60911.36
21:51:21|60911.69
21:51:21|60908.64
21:51:22|60909.83
21:51:24|60909.47
21:51:25|60907.52
21:51:26|60907.87
21:51:26|60907.44
21:51:28|60907.44
21:51:28|60907.44
21:51:29|60907.44
21:51:30|60907.44
21:51:32|60907.44
21:51:32|60907.44
21:51:34|60907.44
21:51:36|60911.39
21:51:36|60909.54
21:51:38|60909.19
21:51:40|60909.19
21:51:41|60908.72
21:51:42|60909.07
21:51:44|60909.07
21:51:45|60910.12
21:51:45|60910.12
21:51:46|60910.12
21:51:47|60910.12
21:51:49|60910.28
21:51:49|60907.95
21:51:50|60908.42
21:51:51|60909.2
21:51:53|60909.2
21:51:54|60907.91
21:51:54|60907.91
21:51:56|60907.91
21:51:57|60911.05
21:51:58|60908.93
21:51:59|60908.93
21:52:00|60908.93
21:52:01|60908.93
21:52:02|60907.63
21:52:03|60909.45
21:52:04|60909.45
21:52:06|60909.45
21:52:06|60909.53
21:52:07|60909.53
21:52:08|60910.01
21:52:09|60909.83
21:52:10|60909.55
21:52:11|60909.55
21:52:12|60908.76
21:52:13|60908.76
21:52:14|60911.77
21:52:16|60911.77
21:52:16|60911.77
21:52:17|60911.77
21:52:19|60910.7
21:52:20|60907.65
21:52:20|60911.08
21:52:21|60910.46
21:52:22|60911.14
21:52:23|60909.87
21:52:25|60909.87
21:52:25|60909.87
21:52:27|60909.87
21:52:28|60909.87
21:52:28|60909.87
21:52:29|60909.92
21:52:30|60908.14
21:52:31|60908.64
21:52:32|60911.91
21:52:35|60908.8
21:52:36|60910.69
21:52:37|60911.67
21:52:38|60911.21
21:52:39|60910.99
21:52:40|60910.99
21:52:41|60910.99
21:52:43|60910.99
21:52:44|60911.58
21:52:45|60912.69
21:52:46|60912.69
21:52:47|60912.69
21:52:49|60913.37
21:52:49|60913.37
21:52:50|60910.84
21:52:51|60912.25
21:52:53|60910.91
21:52:54|60910.91
21:52:54|60912.27
21:52:56|60912.27
21:52:57|60912.27
21:52:58|60914.14
21:52:58|60913.2
21:53:00|60913.2
21:53:01|60912.64
21:53:01|60925.62
21:53:03|60928.3
21:53:03|60929.72
21:53:04|60930.07
21:53:06|60933.46
21:53:08|60932.58
21:53:09|60932.15
21:53:11|60947.94
21:53:11|60945.48
21:53:13|60941.99
21:53:13|60942.34
21:53:15|60941.91
21:53:17|60943.67
21:53:17|60941.98
21:53:19|60943.13
21:53:20|60943.13
21:53:21|60942.74
21:53:21|60942.52
21:53:22|60942.18
21:53:23|60940.21
21:53:25|60940.47
21:53:25|60941.
21:53:27|60941.
21:53:28|60939.83
21:53:28|60937.93
21:53:29|60939.03
21:53:30|60939.25
21:53:32|60939.48
21:53:33|60937.48
21:53:34|60936.93
21:53:34|60938.05
21:53:37|60938.05
21:53:38|60938.05
21:53:38|60940.05
21:53:41|60940.54
21:53:42|60941.59
21:53:43|60941.29
21:53:44|60939.71
21:53:45|60939.92
21:53:47|60938.87
21:53:48|60940.11
21:53:48|60940.11
21:53:50|60940.71
21:53:51|60940.56
21:53:51|60940.56
21:53:52|60941.36
21:53:53|60941.36
21:53:55|60941.36
21:53:55|60941.36
21:53:57|60941.02
21:53:58|60941.02
21:53:59|60945.74
21:53:59|60945.6
21:54:01|60949.14
21:54:01|60949.21
21:54:02|60949.21
21:54:04|60946.58
21:54:05|60947.99
21:54:06|60947.38
21:54:07|60948.
21:54:08|60948.19
21:54:10|60948.19
21:54:10|60944.17
21:54:12|60946.12
21:54:13|60946.12
21:54:14|60945.89
21:54:15|60947.36
21:54:16|60946.04
21:54:17|60946.
21:54:18|60945.99
21:54:19|60944.52
21:54:20|60950.08
21:54:21|60946.73
21:54:22|60946.73
21:54:24|60948.16
21:54:24|60946.83
21:54:25|60949.71
21:54:26|60950.13
21:54:27|60950.13
21:54:29|60950.13
21:54:29|60950.11
21:54:30|60945.57
21:54:31|60947.07
21:54:32|60946.83
21:54:33|60946.83
21:54:35|60947.58
21:54:37|60946.39
21:54:39|60946.86
21:54:40|60947.93
21:54:42|60948.39
21:54:43|60948.39
21:54:43|60949.
21:54:44|60949.
21:54:45|60947.36
21:54:46|60947.36
21:54:47|60947.36
21:54:48|60947.88
21:54:50|60947.25
21:54:51|60943.42
21:54:52|60942.98
21:54:53|60942.68
21:54:54|60945.41
21:54:56|60945.92
21:54:57|60945.62
21:54:58|60942.38
21:54:59|60946.
21:55:01|60945.77
21:55:01|60945.99
21:55:02|60945.2
21:55:04|60945.2
21:55:04|60946.36
21:55:05|60950.36
21:55:07|60952.
21:55:08|60948.91
21:55:09|60949.31
21:55:10|60948.23
21:55:11|60948.48
21:55:12|60949.22
21:55:13|60950.42
21:55:14|60949.23
21:55:15|60949.23
21:55:16|60949.26
21:55:17|60949.26
21:55:18|60948.22
21:55:19|60947.92
21:55:20|60946.99
21:55:21|60944.7
21:55:22|60945.71
21:55:23|60946.5
21:55:24|60946.5
21:55:25|60945.71
21:55:26|60945.5
21:55:27|60945.37
21:55:28|60945.37
21:55:30|60945.37
21:55:30|60945.37
21:55:31|60945.37
21:55:32|60934.9
21:55:33|60930.
21:55:34|60928.81
21:55:35|60930.51
21:55:37|60929.23
21:55:39|60929.9
21:55:41|60924.62
21:55:42|60923.68
21:55:43|60922.53
21:55:44|60922.31
21:55:45|60922.34
21:55:46|60922.34
21:55:48|60922.34
21:55:48|60922.34
21:55:49|60924.03
21:55:51|60925.51
21:55:52|60923.17
21:55:53|60924.08
21:55:54|60924.08
21:55:55|60924.53
21:55:56|60925.89
21:55:57|60926.02
21:55:58|60926.97
21:55:59|60926.97
21:56:00|60923.96
21:56:01|60922.39
21:56:02|60924.54
21:56:03|60923.96
21:56:04|60924.52
21:56:05|60924.41
21:56:06|60924.53
21:56:07|60924.75
21:56:08|60925.72
21:56:10|60924.15
21:56:11|60926.68
21:56:11|60926.68
21:56:13|60926.68
21:56:14|60912.2
21:56:14|60912.2
21:56:15|60912.2
21:56:16|60914.19
21:56:17|60914.19
21:56:19|60914.19
21:56:20|60913.74
21:56:21|60913.74
21:56:21|60911.85
21:56:23|60911.85
21:56:24|60910.25
21:56:25|60920.42
21:56:25|60918.19
21:56:27|60915.44
21:56:27|60916.33
21:56:28|60915.93
21:56:30|60915.93
21:56:31|60914.97
21:56:32|60915.8
21:56:33|60915.8
21:56:34|60915.8
21:56:35|60911.84
21:56:36|60911.84
21:56:37|60912.39
21:56:39|60912.26
21:56:41|60913.87
21:56:41|60913.87
21:56:43|60913.87
21:56:44|60914.38
21:56:45|60911.98
21:56:46|60913.76
21:56:48|60913.76
21:56:48|60913.76
21:56:49|60909.41
21:56:50|60909.41
21:56:51|60910.48
21:56:52|60910.05
21:56:53|60912.39
21:56:55|60912.56
21:56:55|60910.9
21:56:57|60913.04
21:56:57|60912.35
21:56:59|60915.34
21:57:00|60915.29
21:57:01|60913.94
21:57:02|60915.06
21:57:03|60915.06
21:57:04|60915.06
21:57:04|60915.06
21:57:06|60915.03
21:57:07|60915.03
21:57:08|60915.03
21:57:09|60913.8
21:57:10|60913.8
21:57:11|60913.8
21:57:13|60913.8
21:57:13|60914.05
21:57:14|60913.47
21:57:16|60914.59
21:57:17|60913.88
21:57:17|60914.02
21:57:18|60915.05
21:57:20|60915.52
21:57:20|60915.52
21:57:22|60911.97
21:57:22|60912.45
21:57:23|60911.96
21:57:24|60914.3
21:57:26|60914.45
21:57:26|60913.95
21:57:27|60909.42
21:57:28|60910.38
21:57:30|60912.38
21:57:31|60912.38
21:57:32|60911.43
21:57:32|60909.84
21:57:33|60909.84
21:57:35|60910.72
21:57:35|60909.92
21:57:37|60909.92
21:57:38|60909.92
21:57:40|60908.68
21:57:41|60908.68
21:57:42|60908.48
21:57:42|60908.48
21:57:44|60908.48
21:57:46|60908.48
21:57:47|60908.48
21:57:48|60908.22
21:57:49|60906.25
21:57:49|60906.83
21:57:51|60906.83
21:57:51|60906.83
21:57:53|60906.83
21:57:54|60908.08
21:57:55|60906.37
21:57:56|60909.37
21:57:57|60909.37
21:57:58|60906.96
21:57:59|60907.49
21:58:00|60907.49
21:58:01|60907.69
21:58:03|60906.98
21:58:04|60906.98
21:58:04|60908.93
21:58:06|60908.93
21:58:07|60908.93
21:58:08|60909.22
21:58:09|60909.22
21:58:09|60909.35
21:58:10|60909.35
21:58:11|60907.48
21:58:12|60908.74
21:58:13|60907.53
21:58:14|60907.53
21:58:15|60909.35
21:58:17|60909.35
21:58:18|60907.54
21:58:19|60905.25
21:58:20|60907.59
21:58:21|60907.59
21:58:21|60907.44
21:58:23|60907.44
21:58:24|60905.99
21:58:25|60905.95
21:58:26|60909.23
21:58:27|60901.97
21:58:28|60900.82
21:58:29|60895.38
21:58:30|60894.11
21:58:31|60894.11
21:58:32|60898.49
21:58:33|60898.49
21:58:34|60898.49
21:58:35|60898.49
21:58:36|60898.49
21:58:37|60898.12
21:58:38|60898.25
21:58:39|60898.25
21:58:40|60898.25
21:58:42|60898.38
21:58:43|60898.5
21:58:45|60902.01
21:58:46|60901.55
21:58:46|60900.03
21:58:48|60900.01
21:58:48|60900.93
21:58:49|60899.73
21:58:50|60898.
21:58:51|60895.4
21:58:52|60895.4
21:58:54|60899.2
21:58:55|60899.2
21:58:57|60899.2
21:58:58|60899.2
21:58:59|60899.2
21:58:59|60899.2
21:59:01|60899.2
21:59:02|60899.2
21:59:02|60899.2
21:59:04|60899.2
21:59:05|60900.04
21:59:06|60900.2
21:59:07|60900.2
21:59:07|60900.2
21:59:09|60900.2
21:59:10|60897.68
21:59:11|60897.78
21:59:12|60899.68
21:59:13|60900.04
21:59:14|60897.69
21:59:15|60896.92
21:59:16|60896.81
21:59:17|60898.1
21:59:18|60897.98
21:59:19|60896.97
21:59:20|60896.
21:59:21|60896.
21:59:22|60896.
21:59:23|60895.75
21:59:25|60895.75
21:59:25|60895.99
21:59:26|60895.4
21:59:27|60895.4
21:59:28|60895.4
21:59:29|60895.91
21:59:30|60895.4
21:59:31|60894.8
21:59:32|60894.8
21:59:33|60894.8
21:59:34|60895.99
21:59:36|60896.04
21:59:36|60896.02
21:59:38|60896.02
21:59:39|60896.02
21:59:39|60896.02
21:59:40|60898.01
21:59:41|60896.73
21:59:43|60896.88
21:59:44|60896.8
21:59:46|60896.62
21:59:46|60896.87
21:59:48|60895.78
21:59:49|60894.18
21:59:50|60894.97
21:59:51|60894.97
21:59:51|60894.72
21:59:53|60894.72
21:59:54|60894.72
21:59:56|60894.72
21:59:57|60894.07
21:59:58|60898.67
21:59:59|60896.23
21:59:59|60898.
22:00:00|60896.51
22:00:02|60896.89
22:00:02|60896.65
22:00:03|60892.72
22:00:05|60895.67
22:00:06|60897.06
22:00:07|60896.99
22:00:07|60895.12
22:00:09|60894.29
22:00:10|60894.29
22:00:10|60894.94
22:00:12|60894.34
22:00:13|60893.96
22:00:14|60893.96
22:00:15|60896.29
22:00:16|60895.71
22:00:17|60895.45
22:00:18|60896.27
22:00:20|60894.26
22:00:20|60895.23
22:00:22|60895.23
22:00:22|60896.9
22:00:24|60896.9
22:00:25|60895.67
22:00:25|60895.61
22:00:26|60895.61
22:00:28|60895.61
22:00:28|60895.61
22:00:29|60894.12
22:00:31|60892.3
22:00:32|60891.89
22:00:33|60891.89
22:00:34|60891.89
22:00:34|60891.89
22:00:36|60891.89
22:00:37|60891.89
22:00:38|60891.89
22:00:39|60896.24
22:00:41|60895.36
22:00:41|60895.36
22:00:43|60895.36
22:00:44|60894.89
22:00:44|60894.89
22:00:46|60896.03
22:00:48|60895.24
22:00:49|60895.24
22:00:50|60895.24
22:00:51|60895.24
22:00:52|60895.37
22:00:52|60892.3
22:00:53|60893.87
22:00:55|60893.87
22:00:56|60894.41
22:00:58|60894.41
22:00:58|60894.41
22:00:59|60894.41
22:01:00|60892.4
22:01:01|60892.79
22:01:02|60893.37
22:01:04|60894.15
22:01:05|60895.24
22:01:06|60895.04
22:01:07|60895.04
22:01:08|60895.18
22:01:09|60895.18
22:01:10|60895.18
22:01:11|60892.94
22:01:12|60891.86
22:01:13|60891.86
22:01:14|60891.86
22:01:16|60891.86
22:01:16|60895.19
22:01:17|60896.41
22:01:18|60896.41
22:01:19|60894.1
22:01:20|60894.9
22:01:21|60894.46
22:01:22|60892.45
22:01:23|60893.97
22:01:24|60893.97
22:01:26|60895.02
22:01:26|60895.01
22:01:28|60895.01
22:01:29|60895.84
22:01:30|60895.84
22:01:31|60895.84
22:01:32|60895.84
22:01:33|60895.84
22:01:34|60895.84
22:01:35|60896.61
22:01:36|60898.85
22:01:37|60896.96
22:01:38|60895.36
22:01:39|60896.67
22:01:40|60896.08
22:01:41|60896.08
22:01:42|60896.08
22:01:44|60894.13
22:01:45|60892.15
22:01:48|60892.96
22:01:48|60894.12
22:01:49|60894.12
22:01:51|60893.97
22:01:52|60893.97
22:01:53|60893.97
22:01:53|60893.73
22:01:55|60892.78
22:01:56|60892.78
22:01:58|60892.79
22:01:59|60894.6
22:02:00|60894.04
22:02:00|60896.17
22:02:02|60896.93
22:02:03|60896.93
22:02:04|60896.17
22:02:06|60896.49
22:02:06|60896.49
22:02:07|60896.49
22:02:09|60896.49
22:02:10|60892.78
22:02:10|60881.81
22:02:11|60886.76
22:02:13|60881.18
22:02:14|60884.
22:02:14|60884.
22:02:16|60884.1
22:02:16|60884.1
22:02:18|60884.1
22:02:19|60882.89
22:02:20|60882.89
22:02:22|60884.73
22:02:23|60884.73
22:02:23|60884.05
22:02:24|60880.65
22:02:25|60880.35
22:02:26|60886.92
22:02:28|60884.48
22:02:29|60884.48
22:02:30|60884.48
22:02:31|60882.73
22:02:33|60883.1
22:02:34|60883.1
22:02:34|60892.98
22:02:35|60892.45
22:02:37|60890.67
22:02:37|60890.49
22:02:38|60890.1
22:02:39|60889.79
22:02:41|60889.79
22:02:42|60889.71
22:02:42|60889.71
22:02:44|60889.71
22:02:45|60889.23
22:02:46|60889.83
22:02:48|60888.88
22:02:49|60888.58
22:02:50|60889.12
22:02:50|60887.6
22:02:53|60887.74
22:02:53|60889.
22:02:54|60888.94
22:02:56|60888.51
22:02:56|60888.72
22:02:58|60889.
22:02:58|60888.63
22:02:59|60888.25
22:03:01|60888.25
22:03:02|60906.44
22:03:03|60909.9
22:03:05|60921.34
22:03:06|60924.21
22:03:07|60924.04
22:03:07|60930.17
22:03:09|60929.99
22:03:10|60933.82
22:03:11|60944.
22:03:12|60942.45
22:03:13|60941.96
22:03:14|60943.34
22:03:15|60942.21
22:03:17|60947.89
22:03:17|60950.89
22:03:18|60950.28
22:03:19|60952.
22:03:20|60956.55
22:03:21|60964.05
22:03:22|60969.
22:03:24|60966.47
22:03:25|60965.81
22:03:25|60962.25
22:03:27|60964.74
22:03:28|60964.1
22:03:29|60962.8
22:03:30|60964.98
22:03:31|60965.61
22:03:32|60964.65
22:03:33|60962.76
22:03:34|60963.9
22:03:35|60964.69
22:03:37|60964.69
22:03:37|60963.52
22:03:38|60961.83
22:03:39|60961.83
22:03:41|60954.68
22:03:41|60950.66
22:03:43|60951.78
22:03:43|60952.04
22:03:45|60938.73
22:03:47|60941.71
22:03:49|60940.86
22:03:50|60941.38
22:03:50|60941.34
22:03:52|60941.16
22:03:52|60941.25
22:03:54|60942.23
22:03:55|60942.23
22:03:56|60941.98
22:03:57|60943.05
22:03:57|60943.97
22:03:58|60941.86
22:04:00|60941.86
22:04:01|60963.58
22:04:02|60963.57
22:04:03|60961.82
22:04:05|60961.64
22:04:06|60961.
22:04:07|60961.38
22:04:08|60961.87
22:04:09|60961.04
22:04:10|60960.5
22:04:11|60961.4
22:04:12|60944.45
22:04:13|60940.95
22:04:14|60942.97
22:04:15|60953.58
22:04:16|60953.
22:04:17|60951.72
22:04:18|60951.8
22:04:19|60952.67
22:04:20|60951.66
22:04:21|60951.66
22:04:22|60950.52
22:04:23|60952.03
22:04:24|60950.96
22:04:25|60952.98
22:04:26|60952.09
22:04:27|60951.35
22:04:28|60949.9
22:04:29|60944.7
22:04:30|60945.82
22:04:32|60949.88
22:04:32|60947.1
22:04:34|60947.35
22:04:34|60948.09
22:04:35|60946.99
22:04:36|60945.73
22:04:38|60946.12
22:04:38|60946.12
22:04:40|60946.27
22:04:40|60960.
22:04:41|60959.21
22:04:43|60959.79
22:04:44|60961.11
22:04:45|60961.47
22:04:47|60962.89
22:04:48|60961.32
22:04:49|60959.31
22:04:51|60958.65
22:04:52|60957.78
22:04:53|60952.7
22:04:54|60950.05
22:04:55|60951.58
22:04:56|60952.91
22:04:57|60952.85
22:04:59|60952.56
22:05:00|60952.58
22:05:01|60952.14
22:05:01|60952.62
22:05:03|60943.19
22:05:04|60943.48
22:05:05|60943.32
22:05:06|60939.99
22:05:08|60935.36
22:05:08|60942.57
22:05:10|60940.97
22:05:11|60940.97
22:05:12|60933.88
22:05:13|60933.38
22:05:14|60934.91
22:05:16|60934.07
22:05:17|60934.03
22:05:18|60932.77
22:05:18|60945.8
22:05:19|60946.12
22:05:21|60944.96
22:05:21|60944.95
22:05:22|60943.53
22:05:24|60942.7
22:05:25|60925.72
22:05:25|60924.18
22:05:27|60923.
22:05:28|60921.8
22:05:29|60922.75
22:05:29|60924.17
22:05:32|60924.17
22:05:32|60926.06
22:05:33|60925.19
22:05:34|60933.79
22:05:36|60934.83
22:05:36|60940.55
22:05:37|60943.84
22:05:38|60942.78
22:05:39|60942.95
22:05:40|60942.82
22:05:41|60941.62
22:05:43|60943.41
22:05:43|60950.
22:05:45|60947.48
22:05:45|60946.42
22:05:48|60946.08
22:05:49|60946.08
22:05:49|60948.83
22:05:51|60946.81
22:05:53|60947.54
22:05:54|60944.01
22:05:54|60935.31
22:05:56|60936.99
22:05:56|60939.95
22:05:58|60934.17
22:06:00|60929.38
22:06:01|60933.98
22:06:02|60926.96
22:06:03|60946.37
22:06:03|60944.87
22:06:05|60941.02
22:06:07|60949.25
22:06:07|60947.94
22:06:08|60943.53
22:06:09|60946.63
22:06:10|60944.96
22:06:11|60941.55
22:06:12|60949.88
22:06:14|60946.44
22:06:15|60943.69
22:06:16|60932.3
22:06:17|60937.47
22:06:18|60933.27
22:06:19|60935.48
22:06:21|60936.31
22:06:21|60935.4
22:06:22|60938.62
22:06:23|60938.69
22:06:24|60937.97
22:06:25|60929.
22:06:26|60923.9
22:06:27|60921.68
22:06:28|60920.52
22:06:29|60920.52
22:06:31|60920.52
22:06:32|60920.52
22:06:32|60920.7
22:06:33|60918.6
22:06:34|60926.07
22:06:35|60931.51
22:06:36|60930.24
22:06:38|60930.24
22:06:39|60933.79
22:06:40|60927.94
22:06:41|60921.42
22:06:42|60923.68
22:06:43|60919.98
22:06:44|60918.88
22:06:45|60919.89
22:06:46|60921.51
22:06:47|60921.51
22:06:49|60919.03
22:06:50|60917.46
22:06:52|60918.39
22:06:53|60918.39
22:06:54|60920.44
22:06:55|60923.32
22:06:56|60922.06
22:06:57|60922.3
22:06:59|60922.3
22:07:00|60922.3
22:07:01|60923.34
22:07:02|60926.08
22:07:04|60917.69
22:07:04|60913.85
22:07:05|60913.97
22:07:07|60911.97
22:07:07|60924.08
22:07:08|60920.13
22:07:09|60921.83
22:07:10|60922.28
22:07:11|60919.64
22:07:13|60917.35
22:07:13|60913.7
22:07:15|60915.35
22:07:16|60917.85
22:07:17|60928.76
22:07:18|60927.89
22:07:19|60927.89
22:07:19|60926.88
22:07:21|60930.01
22:07:22|60929.67
22:07:23|60936.16
22:07:24|60936.02
22:07:25|60937.49
22:07:26|60933.96
22:07:27|60934.98
22:07:28|60934.68
22:07:29|60928.04
22:07:31|60929.9
22:07:31|60929.99
22:07:32|60927.61
22:07:33|60929.08
22:07:34|60928.11
22:07:35|60931.1
22:07:36|60925.99
22:07:37|60932.98
22:07:38|60933.48
22:07:39|60927.4
22:07:40|60928.71
22:07:42|60928.7
22:07:42|60928.76
22:07:43|60924.38
22:07:45|60924.38
22:07:45|60924.38
22:07:46|60928.41
22:07:47|60928.42
22:07:49|60928.42
22:07:50|60928.42
22:07:51|60928.5
22:07:53|60927.86
22:07:54|60928.78
22:07:55|60929.35
22:07:56|60929.3
22:07:57|60928.71
22:07:58|60930.66
22:07:59|60930.66
22:08:01|60928.49
22:08:02|60922.96
22:08:02|60929.01
22:08:03|60936.75
22:08:04|60934.8
22:08:06|60934.01
22:08:07|60938.65
22:08:08|60935.92
22:08:09|60935.92
22:08:10|60935.92
22:08:11|60935.92
22:08:12|60933.09
22:08:13|60936.11
22:08:14|60936.11
22:08:16|60931.19
22:08:16|60933.86
22:08:17|60933.7
22:08:19|60933.24
22:08:19|60934.
22:08:21|60934.
22:08:21|60934.
22:08:23|60934.
22:08:24|60928.87
22:08:24|60934.01
22:08:26|60931.93
22:08:27|60929.39
22:08:28|60929.99
22:08:28|60929.19
22:08:29|60929.22
22:08:31|60930.48
22:08:32|60929.46
22:08:33|60930.07
22:08:34|60931.06
22:08:35|60929.89
22:08:36|60931.82
22:08:37|60934.65
22:08:39|60935.69
22:08:39|60943.47
22:08:40|60941.6
22:08:41|60939.06
22:08:42|60938.17
22:08:43|60938.
22:08:45|60936.19
22:08:45|60933.92
22:08:47|60935.76
22:08:48|60935.99
22:08:49|60935.98
22:08:51|60936.22
22:08:52|60936.22
22:08:53|60938.05
22:08:54|60936.99
22:08:55|60938.
22:08:56|60937.72
22:08:56|60937.72
22:08:57|60938.78
22:08:59|60937.75
22:09:00|60937.75
22:09:01|60938.49
22:09:02|60940.2
22:09:03|60942.18
22:09:04|60943.17
22:09:06|60941.79
22:09:06|60943.26
22:09:07|60943.26
22:09:09|60936.43
22:09:09|60940.58
22:09:10|60942.55
22:09:11|60942.14
22:09:13|60946.55
22:09:13|60946.55
22:09:14|60944.33
22:09:15|60941.33
22:09:16|60941.33
22:09:18|60940.87
22:09:19|60936.16
22:09:19|60935.8
22:09:21|60934.33
22:09:22|60939.49
22:09:23|60936.99
22:09:24|60941.09
22:09:25|60940.83
22:09:26|60939.95
22:09:27|60939.96
22:09:28|60940.92
22:09:30|60945.5
22:09:31|60945.8
22:09:31|60945.8
22:09:33|60943.35
22:09:33|60944.68
22:09:34|60944.68
22:09:35|60941.85
22:09:36|60939.4
22:09:37|60940.77
22:09:38|60943.06
22:09:40|60941.66
22:09:41|60941.4
22:09:42|60940.94
22:09:43|60941.22
22:09:44|60939.88
22:09:45|60941.58
22:09:46|60941.58
22:09:47|60941.16
22:09:48|60939.95
22:09:49|60939.95
22:09:50|60938.17
22:09:51|60940.01
22:09:53|60939.75
22:09:55|60938.05
22:09:55|60938.59
22:09:57|60940.18
22:09:58|60941.33
22:10:00|60939.9
22:10:00|60939.9
22:10:01|60940.9
22:10:03|60942.05
22:10:04|60942.1
22:10:04|60942.45
22:10:06|60942.2
22:10:07|60939.07
22:10:08|60941.58
22:10:09|60940.65
22:10:10|60940.27
22:10:11|60941.31
22:10:12|60941.22
22:10:13|60943.4
22:10:14|60939.87
22:10:15|60939.87
22:10:16|60939.87
22:10:17|60941.28
22:10:18|60941.28
22:10:19|60943.29
22:10:20|60941.86
22:10:21|60939.66
22:10:22|60941.11
22:10:23|60939.6
22:10:24|60938.79
22:10:26|60938.31
22:10:27|60936.5
22:10:27|60937.51
22:10:28|60938.78
22:10:29|60936.9
22:10:30|60936.9
22:10:31|60936.85
22:10:32|60938.24
22:10:33|60937.19
22:10:35|60936.17
22:10:35|60936.54
22:10:36|60938.2
22:10:38|60938.2
22:10:38|60939.29
22:10:39|60941.98
22:10:40|60938.96
22:10:41|60938.96
22:10:42|60938.94
22:10:43|60937.85
22:10:44|60938.3
22:10:45|60938.3
22:10:46|60938.3
22:10:48|60937.25
22:10:49|60938.71
22:10:50|60938.69
22:10:51|60938.69
22:10:52|60939.79
22:10:53|60939.54
22:10:55|60941.31
22:10:56|60941.31
22:10:56|60941.31
22:10:58|60940.02
22:10:59|60939.99
22:11:00|60938.54
22:11:01|60939.31
22:11:03|60939.31
22:11:03|60941.58
22:11:04|60942.34
22:11:06|60939.74
22:11:08|60941.17
22:11:08|60937.61
22:11:10|60940.03
22:11:10|60940.04
22:11:12|60946.54
22:11:13|60947.13
22:11:14|60944.39
22:11:15|60944.2
22:11:16|60944.64
22:11:16|60944.64
22:11:17|60946.42
22:11:19|60944.62
22:11:20|60944.61
22:11:21|60943.86
22:11:22|60943.86
22:11:23|60941.97
22:11:24|60941.97
22:11:25|60941.18
22:11:26|60935.33
22:11:27|60933.84
22:11:28|60935.38
22:11:29|60932.95
22:11:30|60926.68
22:11:31|60929.99
22:11:33|60921.26
22:11:34|60925.87
22:11:35|60926.67
22:11:36|60926.
22:11:37|60927.21
22:11:37|60927.21
22:11:38|60927.21
22:11:39|60927.72
22:11:41|60929.33
22:11:41|60929.01
22:11:42|60928.71
22:11:44|60928.65
22:11:44|60927.56
22:11:46|60928.81
22:11:47|60929.05
22:11:48|60927.96
22:11:49|60927.96
22:11:50|60927.96
22:11:51|60928.27
22:11:52|60926.8
22:11:53|60924.85
22:11:55|60926.5
22:11:56|60924.69
22:11:58|60926.33
22:11:59|60925.94
22:11:59|60927.04
22:12:00|60928.14
22:12:02|60927.95
22:12:04|60927.95
22:12:05|60927.08
22:12:05|60927.08
22:12:06|60928.65
22:12:08|60926.93
22:12:08|60926.93
22:12:09|60926.93
22:12:10|60926.93
22:12:11|60929.56
22:12:12|60927.02
22:12:13|60928.08
22:12:14|60928.12
22:12:16|60928.12
22:12:17|60928.39
22:12:18|60928.39
22:12:19|60926.92
22:12:20|60927.76
22:12:21|60923.43
22:12:22|60918.32
22:12:24|60919.84
22:12:25|60918.32
22:12:25|60915.98
22:12:26|60918.
22:12:28|60915.86
22:12:28|60912.12
22:12:30|60904.15
22:12:30|60904.97
22:12:31|60904.91
22:12:32|60908.13
22:12:34|60906.9
22:12:35|60906.75
22:12:36|60906.06
22:12:37|60907.39
22:12:38|60903.3
22:12:39|60903.67
22:12:40|60902.5
22:12:41|60902.5
22:12:42|60903.55
22:12:43|60903.56
22:12:44|60900.29
22:12:45|60900.54
22:12:46|60901.72
22:12:48|60905.03
22:12:48|60902.96
22:12:49|60902.96
22:12:50|60903.96
22:12:51|60903.96
22:12:52|60902.46
22:12:54|60897.52
22:12:56|60897.9
22:12:56|60897.76
22:12:58|60896.98
22:12:59|60894.02
22:13:00|60896.66
22:13:01|60902.52
22:13:02|60903.06
22:13:03|60902.99
22:13:05|60903.13
22:13:06|60909.
22:13:07|60908.95
22:13:08|60907.98
22:13:09|60907.53
22:13:11|60909.27
22:13:11|60907.6
22:13:12|60907.41
22:13:13|60907.22
22:13:15|60908.13
22:13:16|60908.12
22:13:17|60908.24
22:13:18|60910.24
22:13:19|60910.1
22:13:20|60910.33
22:13:20|60914.06
22:13:22|60912.4
22:13:22|60912.1
22:13:24|60911.19
22:13:25|60912.5
22:13:26|60912.55
22:13:27|60906.1
22:13:28|60911.02
22:13:29|60910.53
22:13:30|60911.99
22:13:32|60913.17
22:13:32|60911.77
22:13:33|60913.17
22:13:34|60916.5
22:13:36|60916.5
22:13:36|60916.5
22:13:38|60916.5
22:13:38|60914.81
22:13:40|60915.67
22:13:40|60915.4
22:13:43|60915.41
22:13:43|60916.26
22:13:44|60917.41
22:13:46|60917.32
22:13:46|60918.77
22:13:48|60916.49
22:13:49|60916.44
22:13:49|60916.25
22:13:51|60916.25
22:13:51|60918.3
22:13:53|60922.37
22:13:53|60922.16
22:13:54|60922.16
22:13:56|60918.59
22:13:57|60918.78
22:13:59|60917.44
22:13:59|60918.21
22:14:01|60918.84
22:14:02|60918.65
22:14:03|60918.65
22:14:04|60918.65
22:14:06|60920.98
22:14:06|60923.6
22:14:07|60923.6
22:14:08|60917.81
22:14:09|60922.13
22:14:11|60922.84
22:14:11|60920.32
22:14:13|60920.32
22:14:13|60920.07
22:14:15|60919.83
22:14:15|60920.86
22:14:17|60923.01
22:14:18|60921.62
22:14:19|60922.83
22:14:20|60921.61
22:14:21|60920.95
22:14:22|60921.26
22:14:23|60919.89
22:14:24|60917.92
22:14:26|60918.17
22:14:26|60918.17
22:14:27|60917.18
22:14:28|60917.18
22:14:29|60919.15
22:14:30|60919.15
22:14:31|60916.51
22:14:32|60918.64
22:14:34|60918.64
22:14:35|60921.68
22:14:36|60918.94
22:14:37|60917.99
22:14:38|60918.26
22:14:39|60916.18
22:14:40|60918.15
22:14:41|60918.65
22:14:42|60918.65
22:14:43|60918.69
22:14:44|60918.79
22:14:46|60920.58
22:14:46|60921.23
22:14:47|60920.42
22:14:48|60921.61
22:14:50|60920.9
22:14:50|60920.75
22:14:51|60921.01
22:14:52|60921.01
22:14:53|60921.01
22:14:54|60920.53
22:14:56|60920.98
22:14:57|60920.98
22:14:57|60920.98
22:15:00|60919.15
22:15:02|60919.69
22:15:02|60924.97
22:15:04|60918.93
22:15:06|60918.34
22:15:07|60912.
22:15:09|60913.59
22:15:10|60911.51
22:15:10|60912.44
22:15:11|60913.48
22:15:13|60911.79
22:15:14|60911.82
22:15:15|60903.31
22:15:16|60904.16
22:15:17|60904.97
22:15:18|60907.32
22:15:19|60907.89
22:15:20|60907.19
22:15:22|60910.6
22:15:22|60910.34
22:15:24|60913.11
22:15:25|60913.79
22:15:26|60912.15
22:15:27|60912.75
22:15:28|60911.24
22:15:29|60909.81
22:15:30|60909.81
22:15:31|60906.82
22:15:33|60906.29
22:15:33|60906.29
22:15:36|60903.36
22:15:36|60904.01
22:15:38|60905.33
22:15:39|60905.33
22:15:41|60903.66
22:15:42|60906.81
22:15:43|60908.46
22:15:44|60909.27
22:15:45|60908.05
22:15:46|60909.42
22:15:48|60909.7
22:15:48|60909.7
22:15:49|60909.7
22:15:51|60910.72
22:15:52|60910.72
22:15:53|60909.87
22:15:55|60911.39
22:15:55|60911.39
22:15:56|60911.88
22:15:57|60909.82
22:15:59|60907.94
22:16:00|60906.19
22:16:01|60907.46
22:16:03|60900.
22:16:04|60907.98
22:16:05|60907.98
22:16:06|60907.98
22:16:07|60907.62
22:16:07|60899.67
22:16:09|60893.21
22:16:10|60893.73
22:16:11|60895.44
22:16:12|60896.57
22:16:14|60893.33
22:16:15|60892.76
22:16:15|60888.8
22:16:17|60886.56
22:16:18|60883.4
22:16:19|60884.16
22:16:20|60884.13
22:16:21|60882.53
22:16:21|60882.53
22:16:22|60885.21
22:16:24|60884.45
22:16:25|60884.48
22:16:25|60882.92
22:16:27|60881.99
22:16:28|60876.92
22:16:29|60876.13
22:16:30|60880.03
22:16:31|60877.45
22:16:33|60877.52
22:16:33|60877.81
22:16:35|60878.15
22:16:37|60878.83
22:16:38|60879.14
22:16:39|60875.97
22:16:41|60877.21
22:16:42|60876.17
22:16:43|60877.77
22:16:44|60878.78
22:16:45|60878.52
22:16:47|60882.28
22:16:48|60882.28
22:16:49|60879.58
22:16:50|60877.91
22:16:51|60878.45
22:16:53|60878.01
22:16:53|60880.51
22:16:55|60882.71
22:16:56|60881.6
22:16:57|60882.01
22:16:58|60882.37
22:16:59|60882.01
22:17:00|60881.78
22:17:01|60881.78
22:17:02|60881.52
22:17:03|60881.91
22:17:04|60883.22
22:17:05|60881.02
22:17:06|60875.77
22:17:07|60877.83
22:17:08|60878.07
22:17:10|60878.07
22:17:11|60880.17
22:17:11|60880.75
22:17:13|60880.5
22:17:14|60879.67
22:17:15|60879.2
22:17:15|60876.74
22:17:17|60876.74
22:17:17|60878.
22:17:19|60878.18
22:17:20|60879.5
22:17:21|60880.01
22:17:22|60880.01
22:17:23|60878.38
22:17:24|60879.26
22:17:25|60877.81
22:17:26|60877.81
22:17:27|60872.46
22:17:29|60873.79
22:17:30|60874.28
22:17:31|60873.6
22:17:33|60873.54
22:17:34|60871.54
22:17:35|60872.85
22:17:37|60873.39
22:17:38|60874.59
22:17:39|60873.18
22:17:40|60874.33
22:17:41|60874.33
22:17:42|60874.04
22:17:44|60875.31
22:17:44|60880.29
22:17:45|60880.7
22:17:46|60880.69
22:17:47|60879.43
22:17:49|60878.95
22:17:49|60879.52
22:17:51|60880.1
22:17:52|60881.38
22:17:53|60880.16
22:17:54|60880.04
22:17:55|60879.94
22:17:55|60879.94
22:17:57|60879.94
22:17:58|60879.58
22:17:59|60877.75
22:18:00|60876.32
22:18:01|60870.2
22:18:02|60872.18
22:18:03|60872.26
22:18:05|60872.88
22:18:05|60870.92
22:18:06|60873.24
22:18:07|60873.23
22:18:08|60874.44
22:18:09|60873.21
22:18:10|60872.83
22:18:11|60872.17
22:18:13|60876.79
22:18:14|60874.62
22:18:15|60874.62
22:18:16|60878.93
22:18:17|60878.1
22:18:19|60876.41
22:18:20|60875.4
22:18:21|60875.11
22:18:22|60875.75
22:18:23|60877.14
22:18:24|60877.14
22:18:26|60877.14
22:18:26|60877.14
22:18:27|60882.02
22:18:29|60881.16
22:18:30|60880.2
22:18:31|60880.
22:18:32|60879.64
22:18:34|60877.46
22:18:35|60877.64
22:18:37|60878.63
22:18:39|60880.35
22:18:40|60880.81
22:18:41|60880.01
22:18:42|60881.45
22:18:44|60880.62
22:18:45|60880.49
22:18:45|60879.68
22:18:46|60879.68
22:18:48|60879.68
22:18:49|60879.
22:18:50|60879.72
22:18:51|60879.43
22:18:53|60879.51
22:18:53|60879.45
22:18:55|60879.14
22:18:56|60879.14
22:18:57|60879.14
22:18:58|60879.14
22:18:59|60878.12
22:19:00|60879.21
22:19:01|60886.49
22:19:02|60886.31
22:19:03|60887.68
22:19:04|60887.88
22:19:05|60888.07
22:19:06|60888.21
22:19:07|60887.63
22:19:09|60888.15
22:19:10|60890.18
22:19:11|60891.26
22:19:12|60891.26
22:19:13|60890.77
22:19:13|60890.5
22:19:14|60890.52
22:19:17|60891.63
22:19:18|60890.96
22:19:18|60892.01
22:19:19|60894.61
22:19:20|60894.61
22:19:21|60892.98
22:19:22|60895.69
22:19:24|60892.67
22:19:24|60893.16
22:19:26|60893.45
22:19:26|60893.55
22:19:27|60892.77
22:19:28|60891.6
22:19:30|60891.38
22:19:30|60889.85
22:19:31|60891.81
22:19:34|60891.68
22:19:34|60887.51
22:19:36|60888.55
22:19:36|60890.32
22:19:37|60890.
22:19:38|60890.84
22:19:40|60890.84
22:19:41|60890.84
22:19:42|60890.84
22:19:44|60889.54
22:19:45|60888.72
22:19:45|60886.92
22:19:47|60890.25
22:19:48|60890.25
22:19:49|60888.07
22:19:50|60889.38
22:19:51|60889.37
22:19:52|60889.37
22:19:53|60889.37
22:19:54|60890.63
22:19:55|60889.29
22:19:56|60888.98
22:19:57|60890.23
22:19:58|60891.99
22:19:59|60892.23
22:20:01|60895.88
22:20:01|60897.96
22:20:03|60897.88
22:20:04|60897.72
22:20:05|60893.97
22:20:06|60893.2
22:20:07|60891.61
22:20:08|60894.51
22:20:09|60893.02
22:20:10|60890.68
22:20:11|60891.11
22:20:13|60895.33
22:20:14|60892.81
22:20:14|60895.42
22:20:16|60899.51
22:20:17|60900.59
22:20:19|60898.13
22:20:19|60897.84
22:20:20|60897.84
22:20:22|60895.66
22:20:23|60896.8
22:20:24|60896.8
22:20:25|60895.
22:20:26|60896.02
22:20:27|60896.02
22:20:28|60894.72
22:20:29|60895.98
22:20:30|60895.98
22:20:31|60895.98
22:20:32|60895.98
22:20:34|60895.98
22:20:34|60895.12
22:20:36|60895.3
22:20:37|60895.3
22:20:37|60895.3
22:20:39|60897.93
22:20:40|60897.5
22:20:41|60897.04
22:20:42|60897.4
22:20:43|60897.4
22:20:44|60897.4
22:20:45|60898.2
22:20:47|60898.06
22:20:47|60901.19
22:20:49|60899.2
22:20:49|60900.25
22:20:51|60900.68
22:20:52|60898.48
22:20:52|60900.7
22:20:53|60900.96
22:20:56|60900.63
22:20:56|60900.63
22:20:57|60900.3
22:20:58|60899.84
22:20:59|60897.95
22:21:01|60897.95
22:21:01|60900.5
22:21:02|60900.91
22:21:03|60900.91
22:21:04|60900.91
22:21:05|60895.17
22:21:07|60900.9
22:21:08|60901.58
22:21:08|60901.58
22:21:09|60900.3
22:21:11|60898.63
22:21:11|60898.63
22:21:12|60898.63
22:21:14|60898.63
22:21:14|60898.63
22:21:15|60899.92
22:21:17|60899.76
22:21:17|60898.03
22:21:18|60900.12
22:21:19|60899.43
22:21:20|60899.43
22:21:21|60899.43
22:21:23|60899.43
22:21:23|60895.74
22:21:25|60896.26
22:21:26|60896.72
22:21:26|60896.72
22:21:28|60895.41
22:21:29|60898.28
22:21:30|60897.13
22:21:31|60896.99
22:21:32|60895.93
22:21:33|60894.4
22:21:34|60894.97
22:21:36|60894.97
22:21:38|60897.92
22:21:38|60899.48
22:21:40|60898.65
22:21:42|60895.61
22:21:43|60895.61
22:21:43|60896.14
22:21:45|60895.79
22:21:46|60897.22
22:21:48|60898.01
22:21:48|60896.47
22:21:49|60897.86
22:21:52|60898.73
22:21:52|60899.98
22:21:54|60897.8
22:21:55|60897.8
22:21:57|60897.8
22:21:58|60897.8
22:21:58|60900.35
22:21:59|60900.35
22:22:01|60899.3
22:22:01|60898.64
22:22:03|60903.07
22:22:04|60901.3
22:22:05|60900.04
22:22:06|60900.04
22:22:07|60899.86
22:22:09|60899.86
22:22:09|60897.3
22:22:11|60898.33
22:22:11|60899.6
22:22:13|60899.6
22:22:14|60898.99
22:22:15|60897.53
22:22:16|60899.3
22:22:17|60898.71
22:22:18|60899.31
22:22:19|60899.31
22:22:19|60899.04
22:22:20|60899.32
22:22:21|60899.32
22:22:22|60900.16
22:22:24|60899.85
22:22:25|60899.71
22:22:26|60899.83
22:22:27|60899.51
22:22:28|60899.46
22:22:29|60899.33
22:22:30|60899.33
22:22:31|60899.15
22:22:32|60899.15
22:22:33|60899.15
22:22:34|60899.15
22:22:35|60902.66
22:22:37|60903.38
22:22:37|60903.38
22:22:39|60903.38
22:22:40|60900.94
22:22:41|60902.
22:22:42|60902.
22:22:44|60899.22
22:22:44|60900.6
22:22:46|60900.6
22:22:47|60900.6
22:22:48|60903.74
22:22:49|60901.52
22:22:49|60901.52
22:22:51|60901.52
22:22:51|60900.96
22:22:53|60900.92
22:22:54|60900.92
22:22:55|60900.92
22:22:56|60900.92
22:22:58|60901.69
22:22:59|60901.69
22:23:00|60901.69
22:23:01|60901.69
22:23:03|60902.2
22:23:03|60902.84
22:23:05|60902.84
22:23:06|60902.84
22:23:07|60905.68
22:23:08|60902.4
22:23:09|60900.07
22:23:10|60899.34
22:23:11|60900.5
22:23:12|60901.44
22:23:13|60899.88
22:23:14|60901.
22:23:16|60901.
22:23:16|60901.
22:23:17|60900.27
22:23:18|60899.64
22:23:19|60899.64
22:23:21|60899.64
22:23:22|60899.64
22:23:22|60891.46
22:23:24|60892.
22:23:25|60892.23
22:23:26|60892.23
22:23:27|60894.
22:23:28|60894.23
22:23:29|60893.99
22:23:30|60896.19
22:23:31|60895.62
22:23:32|60896.38
22:23:34|60897.37
22:23:34|60897.37
22:23:35|60897.37
22:23:37|60898.05
22:23:39|60898.05
22:23:39|60895.92
22:23:42|60895.92
22:23:43|60895.92
22:23:43|60896.98
22:23:44|60897.22
22:23:46|60897.03
22:23:46|60896.02
22:23:48|60896.03
22:23:49|60896.03
22:23:50|60896.49
22:23:51|60897.44
22:23:52|60897.51
22:23:53|60897.51
22:23:55|60895.05
22:23:56|60895.54
22:23:57|60896.08
22:23:57|60895.41
22:23:59|60893.52
22:23:59|60896.17
22:24:01|60896.2
22:24:02|60896.2
22:24:02|60896.2
22:24:04|60895.56
22:24:05|60898.19
22:24:06|60895.29
22:24:07|60896.9
22:24:08|60898.78
22:24:09|60897.58
22:24:11|60897.83
22:24:12|60898.22
22:24:13|60898.22
22:24:14|60898.89
22:24:15|60898.35
22:24:16|60898.57
22:24:17|60898.57
22:24:19|60897.96
22:24:19|60896.82
22:24:21|60896.82
22:24:22|60896.82
22:24:23|60896.82
22:24:24|60896.95
22:24:25|60899.2
22:24:26|60898.71
22:24:28|60898.3
22:24:29|60898.3
22:24:30|60898.3
22:24:31|60898.3
22:24:32|60900.72
22:24:33|60901.43
22:24:34|60901.43
22:24:35|60901.43
22:24:36|60901.43
22:24:37|60901.43
22:24:39|60900.47
22:24:39|60900.42
22:24:41|60895.1
22:24:42|60896.71
22:24:43|60897.36
22:24:45|60897.36
22:24:46|60895.26
22:24:46|60895.26
22:24:48|60895.26
22:24:49|60895.26
22:24:50|60895.26
22:24:51|60895.26
22:24:52|60896.32
22:24:53|60896.32
22:24:54|60896.32
22:24:55|60897.45
22:24:56|60898.32
22:24:57|60899.1
22:24:59|60897.76
22:25:00|60897.76
22:25:01|60897.29
22:25:01|60897.86
22:25:03|60896.84
22:25:03|60895.32
22:25:05|60896.26
22:25:06|60896.26
22:25:07|60896.26
22:25:08|60896.26
22:25:09|60893.52
22:25:10|60893.52
22:25:11|60892.95
22:25:12|60895.77
22:25:14|60895.65
22:25:14|60902.29
22:25:15|60900.96
22:25:16|60901.66
22:25:18|60901.43
22:25:18|60905.91
22:25:20|60907.26
22:25:21|60904.6
22:25:21|60904.14
22:25:22|60903.69
22:25:23|60903.69
22:25:24|60902.96
22:25:26|60902.63
22:25:27|60905.14
22:25:27|60903.54
22:25:30|60901.68
22:25:30|60901.17
22:25:31|60897.42
22:25:32|60898.37
22:25:34|60897.63
22:25:34|60899.35
22:25:35|60900.12
22:25:36|60898.62
22:25:37|60901.9
22:25:39|60900.38
22:25:40|60900.23
22:25:42|60902.04
22:25:43|60900.32
22:25:44|60897.54
22:25:46|60898.65
22:25:47|60899.76
22:25:48|60900.16
22:25:49|60900.16
22:25:50|60899.22
22:25:52|60899.09
22:25:53|60899.09
22:25:54|60899.09
22:25:55|60899.72
22:25:56|60899.12
22:25:56|60899.62
22:25:57|60900.02
22:25:59|60900.16
22:26:00|60900.16
22:26:01|60899.96
22:26:02|60900.09
22:26:03|60900.09
22:26:04|60900.33
22:26:05|60899.52
22:26:06|60899.52
22:26:07|60898.85
22:26:08|60900.06
22:26:09|60900.98
22:26:10|60899.86
22:26:11|60899.91
22:26:12|60899.91
22:26:13|60901.25
22:26:14|60904.69
22:26:15|60904.51
22:26:16|60912.71
22:26:17|60913.87
22:26:18|60919.85
22:26:20|60914.84
22:26:21|60915.96
22:26:22|60923.82
22:26:22|60924.21
22:26:23|60921.99
22:26:24|60921.95
22:26:25|60923.95
22:26:26|60923.82
22:26:27|60920.36
22:26:28|60920.36
22:26:30|60923.43
22:26:30|60921.72
22:26:32|60921.72
22:26:33|60919.76
22:26:34|60919.76
22:26:35|60919.76
22:26:36|60919.76
22:26:37|60919.76
22:26:37|60919.76
22:26:39|60918.66
22:26:39|60918.66
22:26:42|60926.91
22:26:43|60926.06
22:26:45|60927.54
22:26:46|60926.78
22:26:47|60925.31
22:26:47|60927.82
22:26:49|60925.69
22:26:50|60928.11
22:26:51|60928.61
22:26:52|60928.61
22:26:53|60934.05
22:26:55|60939.13
22:26:56|60945.06
22:26:57|60940.
22:26:58|60938.68
22:26:59|60939.91
22:27:00|60939.24
22:27:00|60940.61
22:27:01|60941.06
22:27:03|60936.15
22:27:04|60932.71
22:27:05|60931.06
22:27:06|60933.23
22:27:07|60934.03
22:27:08|60936.31
22:27:09|60935.79
22:27:10|60936.26
22:27:11|60936.08
22:27:12|60933.27
22:27:13|60925.9
22:27:14|60924.16
22:27:15|60923.89
22:27:17|60924.28
22:27:18|60925.26
22:27:18|60924.22
22:27:19|60920.
22:27:21|60921.01
22:27:21|60921.91
22:27:22|60918.36
22:27:23|60919.99
22:27:25|60921.62
22:27:26|60922.47
22:27:27|60921.92
22:27:28|60920.43
22:27:29|60918.32
22:27:30|60918.37
22:27:31|60919.46
22:27:32|60923.32
22:27:33|60920.87
22:27:34|60921.74
22:27:35|60920.99
22:27:36|60920.99
22:27:37|60921.13
22:27:38|60920.01
22:27:39|60922.8
22:27:40|60922.82
22:27:42|60922.64
22:27:44|60921.88
22:27:44|60922.34
22:27:45|60922.34
22:27:46|60924.03
22:27:48|60924.03
22:27:48|60924.03
22:27:49|60924.03
22:27:50|60924.03
22:27:52|60924.03
22:27:53|60924.03
22:27:54|60924.03
22:27:55|60922.74
22:27:57|60925.06
22:27:58|60923.4
22:27:59|60923.17
22:28:00|60923.17
22:28:00|60924.17
22:28:02|60924.28
22:28:03|60924.22
22:28:04|60929.46
22:28:05|60927.61
22:28:05|60929.11
22:28:06|60927.95
22:28:08|60925.8
22:28:09|60925.04
22:28:10|60925.99
22:28:11|60924.24
22:28:12|60925.74
22:28:13|60925.81
22:28:14|60925.86
22:28:15|60925.52
22:28:17|60923.69
22:28:17|60921.1
22:28:18|60922.06
22:28:19|60922.06
22:28:21|60921.6
22:28:21|60921.84
22:28:23|60921.84
22:28:24|60920.82
22:28:24|60919.65
22:28:26|60916.5
22:28:26|60916.83
22:28:27|60919.71
22:28:28|60918.63
22:28:29|60919.07
22:28:31|60920.18
22:28:31|60920.18
22:28:32|60920.18
22:28:33|60919.86
22:28:34|60921.03
22:28:35|60922.15
22:28:37|60922.14
22:28:37|60922.14
22:28:38|60923.34
22:28:40|60923.94
22:28:40|60923.94
22:28:43|60922.97
22:28:44|60924.42
22:28:45|60923.74
22:28:47|60923.74
22:28:47|60923.88
22:28:48|60924.36
22:28:49|60924.63
22:28:51|60924.06
22:28:51|60924.06
22:28:52|60921.52
22:28:53|60921.52
22:28:55|60921.03
22:28:56|60923.
22:28:56|60923.22
22:28:57|60922.69
22:28:59|60922.23
22:29:00|60922.23
22:29:01|60922.69
22:29:02|60923.05
22:29:02|60923.72
22:29:04|60922.27
22:29:04|60922.27
22:29:06|60922.27
22:29:07|60921.76
22:29:08|60919.75
22:29:09|60921.38
22:29:10|60922.57
22:29:11|60921.61
22:29:12|60921.61
22:29:13|60922.52
22:29:14|60921.94
22:29:15|60920.11
22:29:16|60922.09
22:29:17|60923.19
22:29:19|60922.88
22:29:19|60921.98
22:29:21|60920.93
22:29:22|60920.9
22:29:23|60921.84
22:29:23|60921.84
22:29:25|60922.08
22:29:26|60920.63
22:29:27|60918.72
22:29:28|60921.48
22:29:29|60921.21
22:29:30|60921.68
22:29:31|60921.68
22:29:32|60922.5
22:29:33|60922.5
22:29:34|60922.5
22:29:35|60922.5
22:29:36|60923.42
22:29:38|60922.69
22:29:38|60922.69
22:29:39|60922.69
22:29:40|60921.14
22:29:41|60921.14
22:29:43|60921.94
22:29:45|60922.5
22:29:47|60923.28
22:29:48|60922.96
22:29:49|60922.67
22:29:51|60920.83
22:29:52|60920.83
22:29:53|60922.01
22:29:54|60922.01
22:29:56|60921.05
22:29:57|60921.05
22:29:58|60922.03
22:29:58|60923.46
22:30:00|60923.46
22:30:01|60919.79
22:30:01|60924.06
22:30:03|60924.72
22:30:05|60923.89
22:30:06|60923.89
22:30:07|60925.43
22:30:07|60925.43
22:30:09|60925.43
22:30:10|60923.64
22:30:11|60921.95
22:30:11|60921.95
22:30:13|60921.36
22:30:14|60923.08
22:30:15|60925.16
22:30:17|60926.72
22:30:18|60928.11
22:30:19|60934.29
22:30:19|60934.96
22:30:20|60932.01
22:30:22|60926.18
22:30:22|60920.42
22:30:23|60920.61
22:30:24|60921.01
22:30:25|60921.05
22:30:27|60921.29
22:30:27|60921.71
22:30:28|60922.94
22:30:29|60921.79
22:30:30|60924.42
22:30:31|60925.22
22:30:33|60925.56
22:30:33|60935.1
22:30:34|60943.44
22:30:35|60943.75
22:30:36|60944.04
22:30:37|60942.93
22:30:38|60938.38
22:30:40|60943.62
22:30:40|60943.83
22:30:42|60939.36
22:30:43|60938.52
22:30:44|60939.37
22:30:44|60936.85
22:30:46|60935.21
22:30:47|60935.3
22:30:49|60936.67
22:30:50|60938.01
22:30:51|60937.24
22:30:52|60937.24
22:30:52|60937.51
22:30:54|60937.51
22:30:55|60937.51
22:30:56|60937.71
22:30:57|60937.95
22:30:57|60937.14
22:30:59|60936.95
22:31:00|60932.59
22:31:01|60931.88
22:31:03|60932.08
22:31:03|60933.2
22:31:04|60933.99
22:31:05|60934.37
22:31:06|60932.07
22:31:08|60928.9
22:31:09|60924.97
22:31:10|60924.98
22:31:10|60920.
22:31:11|60919.19
22:31:12|60915.88
22:31:14|60916.8
22:31:15|60916.89
22:31:16|60913.28
22:31:17|60914.53
22:31:18|60914.02
22:31:19|60916.
22:31:20|60914.84
22:31:21|60917.76
22:31:22|60919.02
22:31:23|60922.32
22:31:24|60921.93
22:31:25|60920.99
22:31:27|60916.89
22:31:27|60916.2
22:31:29|60916.58
22:31:29|60916.12
22:31:31|60915.22
22:31:32|60917.11
22:31:32|60916.38
22:31:33|60916.45
22:31:34|60916.41
22:31:35|60916.41
22:31:37|60916.41
22:31:38|60916.41
22:31:38|60917.65
22:31:39|60917.02
22:31:41|60916.93
22:31:41|60915.7
22:31:43|60908.85
22:31:45|60905.83
22:31:46|60906.76
22:31:48|60908.07
22:31:49|60911.17
22:31:50|60910.26
22:31:50|60910.34
22:31:52|60908.28
22:31:53|60908.45
22:31:54|60908.59
22:31:55|60906.44
22:31:57|60909.12
22:31:57|60911.13
22:31:59|60911.07
22:32:00|60912.1
22:32:01|60912.08
22:32:02|60914.17
22:32:03|60911.99
22:32:04|60911.99
22:32:05|60907.16
22:32:06|60909.73
22:32:08|60909.57
22:32:08|60911.63
22:32:10|60912.11
22:32:10|60911.64
22:32:11|60909.96
22:32:12|60909.96
22:32:13|60910.07
22:32:15|60912.74
22:32:15|60910.98
22:32:16|60910.98
22:32:17|60917.44
22:32:18|60916.14
22:32:20|60915.85
22:32:21|60915.9
22:32:22|60915.9
22:32:23|60911.88
22:32:24|60911.68
22:32:24|60913.32
22:32:26|60912.74
22:32:27|60901.97
22:32:28|60901.77
22:32:29|60903.24
22:32:30|60904.6
22:32:31|60905.03
22:32:33|60907.73
22:32:34|60906.86
22:32:34|60907.58
22:32:35|60908.65
22:32:37|60908.65
22:32:38|60908.34
22:32:39|60907.99
22:32:40|60905.89
22:32:41|60907.04
22:32:42|60908.22
22:32:43|60906.31
22:32:44|60906.31
22:32:45|60907.32
22:32:47|60907.52
22:32:48|60908.13
22:32:49|60907.66
22:32:50|60908.2
22:32:51|60908.47
22:32:52|60908.47
22:32:53|60908.51
22:32:54|60908.51
22:32:55|60909.04
22:32:57|60908.53
22:32:57|60908.53
22:32:58|60907.63
22:32:59|60906.81
22:33:01|60907.69
22:33:02|60927.81
22:33:02|60940.
22:33:03|60943.52
22:33:04|60946.87
22:33:06|60955.5
22:33:07|60956.91
22:33:08|60959.36
22:33:10|60961.27
22:33:11|60962.
22:33:11|60962.1
22:33:12|60961.17
22:33:14|60955.26
22:33:15|60957.99
22:33:16|60958.87
22:33:17|60962.39
22:33:18|60960.13
22:33:19|60960.53
22:33:20|60957.73
22:33:20|60959.52
22:33:21|60957.91
22:33:24|60956.98
22:33:25|60952.69
22:33:26|60953.89
22:33:26|60954.98
22:33:28|60954.98
22:33:28|60955.21
22:33:30|60953.08
22:33:31|60953.15
22:33:31|60954.87
22:33:33|60949.53
22:33:34|60941.71
22:33:35|60949.62
22:33:36|60948.09
22:33:37|60948.09
22:33:38|60946.91
22:33:39|60946.91
22:33:40|60948.46
22:33:41|60950.44
22:33:42|60951.08
22:33:44|60952.14
22:33:44|60951.53
22:33:46|60951.09
22:33:47|60954.12
22:33:49|60960.55
22:33:50|60957.29
22:33:51|60962.02
22:33:52|60961.38
22:33:53|60959.47
22:33:54|60958.27
22:33:56|60955.55
22:33:57|60955.12
22:33:59|60955.04
22:34:00|60955.42
22:34:00|60958.74
22:34:02|60959.29
22:34:03|60958.89
22:34:04|60959.04
22:34:05|60956.11
22:34:05|60965.06
22:34:07|60962.
22:34:08|60957.98
22:34:09|60959.63
22:34:10|60957.81
22:34:11|60958.68
22:34:12|60960.16
22:34:13|60962.28
22:34:14|60963.98
22:34:15|60962.31
22:34:16|60965.98
22:34:17|60966.24
22:34:18|60965.68
22:34:19|60962.88
22:34:20|60963.78
22:34:21|60966.2
22:34:22|60967.61
22:34:23|60965.9
22:34:24|60967.87
22:34:26|60964.46
22:34:26|60962.54
22:34:27|60961.28
22:34:29|60963.46
22:34:29|60962.78
22:34:30|60963.65
22:34:31|60961.96
22:34:33|60959.97
22:34:33|60958.38
22:34:34|60958.38
22:34:36|60959.48
22:34:36|60959.48
22:34:38|60960.11
22:34:38|60958.23
22:34:40|60955.71
22:34:40|60956.48
22:34:42|60955.25
22:34:43|60955.25
22:34:44|60954.25
22:34:44|60953.93
22:34:45|60956.3
22:34:47|60958.15
22:34:48|60959.77
22:34:49|60959.77
22:34:51|60959.68
22:34:53|60959.14
22:34:54|60960.14
22:34:55|60960.01
22:34:56|60959.87
22:34:57|60959.06
22:34:58|60959.06
22:34:59|60959.74
22:35:00|60958.28
22:35:01|60959.46
22:35:03|60964.76
22:35:03|60964.93
22:35:04|60966.38
22:35:05|60962.47
22:35:06|60964.11
22:35:07|60964.11
22:35:09|60956.74
22:35:09|60960.9
22:35:11|60960.23
22:35:12|60960.23
22:35:13|60959.99
22:35:14|60960.07
22:35:15|60960.42
22:35:16|60961.13
22:35:17|60960.88
22:35:18|60963.96
22:35:19|60963.81
22:35:20|60964.9
22:35:21|60962.08
22:35:22|60966.
22:35:23|60962.97
22:35:24|60963.8
22:35:25|60961.12
22:35:26|60958.8
22:35:28|60958.55
22:35:28|60959.01
22:35:29|60959.01
22:35:31|60958.81
22:35:32|60958.82
22:35:32|60961.03
22:35:33|60962.46
22:35:34|60963.28
22:35:35|60967.34
22:35:37|60969.37
22:35:38|60969.37
22:35:39|60973.34
22:35:39|60976.86
22:35:40|60974.22
22:35:42|60972.28
22:35:43|60973.64
22:35:44|60971.81
22:35:45|60972.34
22:35:45|60970.31
22:35:47|60970.31
22:35:48|60968.
22:35:50|60963.86
22:35:51|60969.64
22:35:53|60968.05
22:35:54|60969.51
22:35:54|60969.51
22:35:55|60971.02
22:35:57|60966.99
22:35:58|60970.37
22:35:59|60971.31
22:35:59|60969.11
22:36:00|60964.75
22:36:02|60961.75
22:36:04|60954.37
22:36:05|60947.83
22:36:06|60943.45
22:36:07|60945.99
22:36:08|60944.05
22:36:09|60944.05
22:36:10|60946.42
22:36:11|60946.63
22:36:12|60946.44
22:36:13|60946.55
22:36:14|60946.55
22:36:15|60947.23
22:36:16|60951.36
22:36:17|60948.43
22:36:18|60948.01
22:36:19|60947.08
22:36:20|60948.23
22:36:22|60948.23
22:36:23|60946.58
22:36:24|60944.95
22:36:26|60945.18
22:36:27|60943.71
22:36:28|60943.34
22:36:29|60944.91
22:36:30|60943.68
22:36:31|60937.01
22:36:32|60937.91
22:36:33|60938.03
22:36:35|60938.03
22:36:36|60939.07
22:36:37|60940.38
22:36:37|60940.38
22:36:39|60940.38
22:36:40|60940.38
22:36:40|60938.71
22:36:42|60937.26
22:36:43|60936.12
22:36:43|60935.86
22:36:44|60937.98
22:36:46|60938.43
22:36:47|60938.54
22:36:48|60939.82
22:36:49|60939.95
22:36:51|60939.64
22:36:52|60939.31
22:36:53|60938.45
22:36:54|60939.76
22:36:56|60943.09
22:36:57|60943.11
22:36:58|60941.57
22:36:59|60938.7
22:36:59|60939.03
22:37:01|60939.32
22:37:01|60940.54
22:37:03|60939.31
22:37:03|60941.28
22:37:05|60939.36
22:37:06|60939.36
22:37:07|60940.94
22:37:08|60938.
22:37:09|60940.56
22:37:10|60940.56
22:37:11|60938.85
22:37:12|60938.67
22:37:14|60940.87
22:37:15|60944.19
22:37:15|60944.6
22:37:17|60945.21
22:37:17|60944.3
22:37:19|60945.81
22:37:21|60944.38
22:37:21|60944.38
22:37:23|60946.12
22:37:24|60944.89
22:37:24|60944.32
22:37:25|60944.32
22:37:26|60944.32
22:37:28|60938.21
22:37:28|60944.37
22:37:30|60944.93
22:37:31|60943.57
22:37:31|60943.57
22:37:33|60943.33
22:37:34|60943.33
22:37:34|60943.33
22:37:36|60945.37
22:37:37|60944.53
22:37:38|60944.53
22:37:39|60944.53
22:37:39|60944.17
22:37:41|60944.17
22:37:42|60944.17
22:37:43|60944.67
22:37:44|60944.67
22:37:45|60944.67
22:37:46|60944.66
22:37:47|60944.91
22:37:47|60944.85
22:37:48|60945.04
22:37:50|60946.21
22:37:52|60946.76
22:37:54|60945.17
22:37:54|60944.17
22:37:55|60944.66
22:37:56|60944.66
22:37:58|60944.66
22:37:59|60944.1
22:38:00|60946.01
22:38:02|60948.95
22:38:03|60943.96
22:38:04|60941.31
22:38:05|60941.05
22:38:06|60942.71
22:38:07|60938.75
22:38:08|60941.05
22:38:10|60941.87
22:38:10|60941.03
22:38:12|60941.03
22:38:13|60941.03
22:38:14|60940.34
22:38:15|60940.66
22:38:16|60939.
22:38:17|60940.12
22:38:18|60941.41
22:38:18|60942.36
22:38:20|60941.64
22:38:21|60941.64
22:38:22|60941.64
22:38:23|60941.64
22:38:24|60931.57
22:38:25|60932.3
22:38:26|60928.31
22:38:27|60929.98
22:38:28|60929.98
22:38:29|60929.25
22:38:30|60927.85
22:38:31|60927.2
22:38:32|60927.97
22:38:33|60927.96
22:38:34|60928.5
22:38:35|60927.9
22:38:36|60929.11
22:38:37|60929.67
22:38:38|60929.67
22:38:40|60927.59
22:38:41|60928.5
22:38:41|60932.18
22:38:42|60935.41
22:38:44|60934.14
22:38:44|60934.65
22:38:46|60933.91
22:38:47|60933.38
22:38:48|60933.38
22:38:49|60932.6
22:38:50|60932.84
22:38:51|60934.55
22:38:53|60934.74
22:38:53|60933.09
22:38:54|60933.09
22:38:55|60934.21
22:38:57|60934.22
22:38:59|60934.16
22:39:01|60933.05
22:39:01|60934.5
22:39:03|60936.09
22:39:05|60939.19
22:39:05|60939.11
22:39:06|60945.43
22:39:08|60941.12
22:39:09|60939.99
22:39:10|60939.99
22:39:11|60939.93
22:39:12|60941.86
22:39:13|60942.44
22:39:14|60943.51
22:39:16|60943.32
22:39:16|60943.64
22:39:18|60942.77
22:39:19|60943.71
22:39:19|60944.13
22:39:21|60944.13
22:39:21|60945.49
22:39:24|60943.29
22:39:25|60942.72
22:39:25|60942.72
22:39:26|60942.72
22:39:27|60945.24
22:39:29|60944.
22:39:30|60944.
22:39:31|60944.
22:39:32|60943.88
22:39:33|60941.89
22:39:35|60941.7
22:39:35|60938.87
22:39:37|60941.5
22:39:37|60939.11
22:39:39|60940.97
22:39:39|60939.65
22:39:41|60940.56
22:39:42|60939.24
22:39:42|60938.88
22:39:44|60940.04
22:39:45|60938.8
22:39:46|60939.88
22:39:47|60939.88
22:39:48|60937.69
22:39:49|60937.69
22:39:51|60939.69
22:39:51|60939.85
22:39:53|60939.85
22:39:54|60938.91
22:39:55|60938.97
22:39:56|60939.85
22:39:58|60939.85
22:39:58|60939.85
22:40:00|60939.85
22:40:01|60939.23
22:40:02|60935.41
22:40:03|60939.06
22:40:04|60940.28
22:40:05|60940.28
22:40:06|60939.48
22:40:08|60938.25
22:40:09|60938.18
22:40:10|60938.24
22:40:10|60939.64
22:40:12|60940.39
22:40:14|60940.39
22:40:14|60939.77
22:40:16|60938.88
22:40:16|60934.93
22:40:18|60928.92
22:40:19|60928.03
22:40:20|60931.16
22:40:21|60931.17
22:40:22|60929.83
22:40:23|60930.28
22:40:24|60925.07
22:40:25|60930.01
22:40:26|60930.52
22:40:27|60929.38
22:40:28|60928.71
22:40:29|60928.7
22:40:30|60928.37
22:40:31|60928.26
22:40:33|60929.04
22:40:34|60930.13
22:40:34|60930.13
22:40:35|60929.94
22:40:36|60929.94
22:40:37|60929.94
22:40:39|60929.94
22:40:39|60929.94
22:40:40|60929.03
22:40:42|60929.03
22:40:43|60929.03
22:40:44|60929.03
22:40:45|60927.98
22:40:46|60931.42
22:40:47|60930.24
22:40:48|60930.68
22:40:49|60930.68
22:40:50|60928.03
22:40:51|60929.09
22:40:52|60929.75
22:40:54|60928.61
22:40:54|60931.18
22:40:56|60931.6
22:40:56|60931.6
22:40:58|60930.93
22:41:00|60929.17
22:41:00|60929.17
22:41:02|60925.33
22:41:03|60927.63
22:41:04|60930.12
22:41:05|60930.12
22:41:06|60928.97
22:41:07|60928.97
22:41:08|60928.97
22:41:09|60928.97
22:41:10|60928.97
22:41:12|60928.97
22:41:12|60927.25
22:41:14|60929.53
22:41:15|60930.66
22:41:16|60930.01
22:41:18|60930.09
22:41:18|60933.33
22:41:20|60928.88
22:41:20|60932.6
22:41:21|60931.45
22:41:23|60931.87
22:41:23|60932.89
22:41:25|60934.01
22:41:26|60934.23
22:41:27|60932.8
22:41:28|60932.8
22:41:29|60932.11
22:41:30|60931.95
22:41:32|60932.02
22:41:32|60932.02
22:41:34|60932.06
22:41:35|60932.19
22:41:35|60931.78
22:41:38|60931.87
22:41:38|60931.87
22:41:40|60931.87
22:41:41|60932.83
22:41:42|60932.83
22:41:43|60931.18
22:41:44|60931.18
22:41:45|60930.46
22:41:46|60930.75
22:41:47|60930.29
22:41:48|60930.29
22:41:49|60930.43
22:41:50|60929.9
22:41:51|60929.9
22:41:52|60929.9
22:41:53|60929.9
22:41:54|60929.88
22:41:56|60929.89
22:41:57|60931.2
22:41:57|60931.2
22:41:58|60931.2
22:42:00|60929.04
22:42:01|60930.53
22:42:02|60932.12
22:42:03|60932.12
22:42:04|60931.59
22:42:06|60931.46
22:42:06|60931.46
22:42:07|60931.03
22:42:08|60931.03
22:42:10|60931.45
22:42:11|60931.3
22:42:11|60931.12
22:42:12|60930.73
22:42:14|60930.73
22:42:15|60930.73
22:42:16|60929.15
22:42:17|60929.15
22:42:18|60931.34
22:42:20|60933.03
22:42:20|60932.56
22:42:21|60932.56
22:42:22|60932.56
22:42:24|60929.93
22:42:25|60929.93
22:42:26|60931.62
22:42:28|60931.62
22:42:28|60931.62
22:42:29|60930.89
22:42:30|60931.85
22:42:31|60931.56
22:42:32|60931.33
22:42:33|60932.51
22:42:35|60932.15
22:42:35|60932.11
22:42:37|60931.85
22:42:37|60929.16
22:42:39|60930.72
22:42:40|60930.98
22:42:40|60932.57
22:42:41|60932.57
22:42:42|60933.05
22:42:44|60933.05
22:42:44|60932.01
22:42:46|60932.01
22:42:47|60931.36
22:42:48|60933.02
22:42:49|60932.
22:42:50|60932.
22:42:51|60932.
22:42:52|60932.
22:42:53|60932.
22:42:54|60932.
22:42:55|60932.
22:42:56|60932.
22:42:57|60933.04
22:42:59|60933.95
22:43:00|60932.98
22:43:02|60933.28
22:43:03|60932.8
22:43:04|60932.86
22:43:05|60932.94
22:43:06|60934.48
22:43:07|60933.
22:43:08|60933.22
22:43:09|60934.36
22:43:10|60934.04
22:43:12|60934.04
22:43:12|60935.01
22:43:13|60934.16
22:43:14|60934.8
22:43:16|60933.97
22:43:16|60935.83
22:43:17|60934.39
22:43:19|60934.22
22:43:20|60934.21
22:43:21|60934.04
22:43:22|60934.04
22:43:22|60934.01
22:43:24|60932.25
22:43:25|60932.37
22:43:26|60933.74
22:43:26|60933.74
22:43:28|60932.97
22:43:29|60932.89
22:43:30|60931.63
22:43:31|60932.84
22:43:32|60934.4
22:43:33|60933.02
22:43:35|60931.96
22:43:35|60934.29
22:43:37|60934.29
22:43:37|60933.4
22:43:39|60933.4
22:43:40|60933.4
22:43:41|60932.21
22:43:42|60933.99
22:43:43|60933.99
22:43:44|60933.95
22:43:45|60933.84
22:43:46|60933.52
22:43:47|60933.83
22:43:48|60934.04
22:43:50|60933.31
22:43:50|60934.02
22:43:51|60933.94
22:43:52|60934.07
22:43:54|60934.69
22:43:54|60934.13
22:43:55|60934.16
22:43:57|60934.11
22:43:59|60933.85
22:44:00|60933.67
22:44:01|60934.67
22:44:01|60935.86
22:44:04|60934.37
22:44:05|60935.46
22:44:05|60935.46
22:44:07|60934.47
22:44:08|60934.35
22:44:08|60934.5
22:44:10|60934.5
22:44:11|60933.72
22:44:12|60933.72
22:44:13|60933.72
22:44:15|60934.85
22:44:15|60933.99
22:44:16|60934.16
22:44:18|60935.07
22:44:19|60934.56
22:44:20|60934.56
22:44:21|60934.56
22:44:22|60934.56
22:44:23|60933.59
22:44:24|60933.59
22:44:25|60934.32
22:44:27|60932.48
22:44:27|60931.64
22:44:28|60931.64
22:44:29|60931.91
22:44:30|60929.16
22:44:31|60931.28
22:44:33|60931.74
22:44:33|60931.74
22:44:34|60931.74
22:44:36|60931.74
22:44:36|60931.74
22:44:38|60932.97
22:44:38|60934.07
22:44:40|60934.11
22:44:41|60934.11
22:44:42|60935.87
22:44:43|60935.12
22:44:44|60934.88
22:44:45|60935.81
22:44:46|60933.68
22:44:47|60935.43
22:44:48|60933.95
22:44:49|60935.71
22:44:50|60934.75
22:44:52|60934.75
22:44:52|60934.07
22:44:53|60934.07
22:44:55|60934.5
22:44:56|60935.13
22:44:56|60934.59
22:44:59|60933.94
22:45:00|60933.94
22:45:01|60934.96
22:45:02|60959.44
22:45:03|60939.68
22:45:04|60925.99
22:45:05|60914.21
22:45:06|60915.16
22:45:08|60927.55
22:45:09|60924.02
22:45:10|60924.45
22:45:11|60923.82
22:45:12|60926.08
22:45:13|60923.46
22:45:14|60915.59
22:45:15|60914.2
22:45:17|60907.97
22:45:18|60908.03
22:45:19|60908.39
22:45:20|60914.01
22:45:22|60916.86
22:45:23|60915.43
22:45:24|60915.43
22:45:25|60915.43
22:45:27|60912.11
22:45:27|60913.56
22:45:28|60913.2
22:45:29|60913.79
22:45:31|60915.01
22:45:32|60917.28
22:45:32|60914.99
22:45:33|60916.2
22:45:35|60915.4
22:45:36|60914.9
22:45:37|60915.23
22:45:39|60915.23
22:45:39|60915.23
22:45:40|60915.23
22:45:41|60910.91
22:45:42|60914.03
22:45:43|60914.03
22:45:44|60916.44
22:45:45|60915.65
22:45:46|60914.35
22:45:48|60913.15
22:45:48|60917.5
22:45:49|60917.5
22:45:51|60918.42
22:45:51|60919.05
22:45:52|60919.05
22:45:54|60918.04
22:45:54|60916.02
22:45:56|60916.02
22:45:57|60916.02
22:45:57|60916.02
22:46:00|60916.02
22:46:00|60916.02
22:46:01|60914.
22:46:03|60913.4
22:46:04|60914.01
22:46:05|60919.63
22:46:07|60918.38
22:46:08|60922.39
22:46:09|60918.14
22:46:10|60919.58
22:46:11|60916.88
22:46:12|60916.88
22:46:14|60916.98
22:46:14|60915.5
22:46:16|60915.11
22:46:17|60918.55
22:46:18|60918.63
22:46:18|60918.63
22:46:20|60919.32
22:46:21|60919.32
22:46:22|60919.32
22:46:23|60918.46
22:46:24|60918.46
22:46:25|60919.36
22:46:26|60914.99
22:46:27|60917.33
22:46:29|60917.08
22:46:30|60915.28
22:46:31|60914.56
22:46:32|60915.53
22:46:33|60915.56
22:46:34|60917.24
22:46:34|60917.24
22:46:36|60917.24
22:46:37|60917.66
22:46:38|60920.02
22:46:39|60922.2
22:46:40|60922.39
22:46:41|60922.39
22:46:42|60920.65
22:46:43|60921.94
22:46:44|60918.8
22:46:46|60918.01
22:46:46|60919.32
22:46:47|60921.7
22:46:49|60920.28
22:46:50|60920.28
22:46:51|60919.06
22:46:52|60919.24
22:46:53|60919.24
22:46:53|60919.24
22:46:56|60919.24
22:46:56|60921.66
22:46:57|60920.66
22:46:59|60920.66
22:47:01|60920.66
22:47:02|60920.97
22:47:03|60919.01
22:47:05|60919.01
22:47:06|60917.95
22:47:07|60917.73
22:47:08|60916.71
22:47:09|60916.04
22:47:10|60915.83
22:47:12|60917.43
22:47:13|60918.03
22:47:13|60919.21
22:47:15|60917.46
22:47:16|60920.04
22:47:17|60908.48
22:47:18|60910.2
22:47:20|60910.33
22:47:20|60904.3
22:47:21|60905.93
22:47:22|60904.11
22:47:24|60903.49
22:47:25|60902.55
22:47:26|60905.1
22:47:27|60904.54
22:47:28|60904.97
22:47:29|60905.46
22:47:30|60906.17
22:47:31|60904.51
22:47:32|60899.02
22:47:33|60901.68
22:47:34|60901.7
22:47:35|60899.52
22:47:36|60901.37
22:47:37|60897.39
22:47:38|60894.84
22:47:39|60893.33
22:47:40|60893.
22:47:42|60893.
22:47:42|60896.2
22:47:43|60898.11
22:47:45|60902.01
22:47:46|60904.01
22:47:47|60904.01
22:47:48|60904.02
22:47:49|60904.01
22:47:50|60903.71
22:47:51|60902.52
22:47:53|60902.71
22:47:53|60905.85
22:47:55|60904.16
22:47:55|60901.86
22:47:57|60902.
22:47:58|60902.
22:47:59|60902.
22:47:59|60901.5
22:48:02|60901.59
22:48:03|60901.61
22:48:04|60900.5
22:48:05|60900.5
22:48:06|60904.02
22:48:07|60904.55
22:48:09|60903.62
22:48:10|60903.19
22:48:12|60902.8
22:48:12|60903.89
22:48:14|60902.88
22:48:15|60902.87
22:48:16|60903.49
22:48:16|60902.19
22:48:18|60903.72
22:48:19|60903.21
22:48:20|60901.96
22:48:22|60901.34
22:48:23|60902.4
22:48:25|60903.12
22:48:26|60901.38
22:48:26|60903.09
22:48:27|60904.58
22:48:28|60902.18
22:48:30|60903.35
22:48:31|60903.83
22:48:32|60902.55
22:48:32|60901.88
22:48:34|60903.73
22:48:35|60913.15
22:48:36|60906.61
22:48:37|60907.16
22:48:38|60904.34
22:48:39|60906.11
22:48:40|60904.66
22:48:41|60904.66
22:48:43|60904.53
22:48:43|60907.36
22:48:44|60906.17
22:48:46|60906.36
22:48:47|60904.87
22:48:48|60905.49
22:48:48|60905.93
22:48:49|60906.02
22:48:50|60906.22
22:48:52|60905.56
22:48:52|60906.19
22:48:54|60904.84
22:48:55|60906.91
22:48:56|60907.3
22:48:57|60906.92
22:48:58|60905.5
22:48:59|60907.08
22:49:00|60907.08
22:49:01|60907.96
22:49:03|60911.19
22:49:05|60910.13
22:49:05|60912.55
22:49:06|60911.54
22:49:08|60910.98
22:49:09|60911.97
22:49:10|60911.01
22:49:12|60911.25
22:49:12|60910.19
22:49:13|60913.18
22:49:14|60909.72
22:49:16|60909.91
22:49:16|60910.46
22:49:18|60910.82
22:49:19|60911.57
22:49:20|60911.41
22:49:21|60911.53
22:49:22|60911.37
22:49:23|60913.13
22:49:24|60911.06
22:49:26|60914.81
22:49:27|60913.23
22:49:27|60911.42
22:49:29|60911.42
22:49:29|60913.26
22:49:31|60913.26
22:49:32|60913.26
22:49:33|60913.26
22:49:34|60913.26
22:49:35|60913.26
22:49:35|60913.26
22:49:37|60913.26
22:49:38|60911.96
22:49:39|60910.93
22:49:40|60911.52
22:49:41|60911.14
22:49:42|60912.97
22:49:43|60912.62
22:49:44|60906.52
22:49:45|60905.5
22:49:47|60905.27
22:49:49|60906.64
22:49:49|60907.55
22:49:50|60907.85
22:49:51|60907.85
22:49:52|60907.85
22:49:53|60908.15
22:49:54|60908.46
22:49:56|60908.66
22:49:56|60906.28
22:49:58|60906.19
22:49:59|60906.47
22:50:00|60905.72
22:50:01|60905.72
22:50:03|60904.17
22:50:03|60907.1
22:50:05|60906.39
22:50:05|60902.34
22:50:07|60902.99
22:50:09|60903.83
22:50:10|60902.13
22:50:11|60901.4
22:50:12|60899.15
22:50:13|60898.38
22:50:15|60898.12
22:50:16|60897.84
22:50:16|60898.28
22:50:17|60896.43
22:50:19|60897.09
22:50:20|60896.2
22:50:21|60895.91
22:50:21|60890.26
22:50:22|60890.17
22:50:24|60889.95
22:50:26|60889.95
22:50:27|60889.95
22:50:27|60890.42
22:50:29|60891.16
22:50:30|60891.44
22:50:31|60891.44
22:50:32|60891.44
22:50:33|60891.79
22:50:34|60891.79
22:50:35|60891.35
22:50:36|60892.75
22:50:38|60892.62
22:50:38|60892.
22:50:39|60894.16
22:50:40|60894.75
22:50:42|60894.64
22:50:43|60893.26
22:50:43|60893.63
22:50:46|60893.31
22:50:46|60891.62
22:50:47|60892.21
22:50:48|60893.47
22:50:49|60893.05
22:50:50|60893.05
22:50:51|60893.31
22:50:52|60893.31
22:50:54|60893.94
22:50:54|60894.28
22:50:56|60894.25
22:50:56|60898.44
22:50:58|60897.07
22:50:58|60894.34
22:50:59|60893.62
22:51:00|60894.07
22:51:01|60894.06
22:51:02|60892.99
22:51:03|60894.59
22:51:05|60893.57
22:51:07|60896.73
22:51:08|60898.
22:51:09|60897.96
22:51:10|60903.77
22:51:12|60903.46
22:51:13|60902.9
22:51:14|60911.89
22:51:15|60911.43
22:51:16|60917.46
22:51:18|60921.2
22:51:19|60923.93
22:51:20|60926.13
22:51:21|60925.29
22:51:22|60922.86
22:51:24|60922.53
22:51:24|60922.63
22:51:25|60921.64
22:51:27|60919.93
22:51:27|60919.51
22:51:28|60921.67
22:51:30|60919.01
22:51:30|60917.73
22:51:31|60918.81
22:51:32|60918.6
22:51:34|60920.96
22:51:35|60920.96
22:51:36|60920.96
22:51:37|60920.96
22:51:38|60918.77
22:51:39|60920.08
22:51:40|60918.71
22:51:41|60916.51
22:51:42|60917.06
22:51:44|60916.35
22:51:44|60917.53
22:51:45|60921.27
22:51:47|60921.37
22:51:47|60924.44
22:51:48|60923.65
22:51:49|60923.65
22:51:50|60925.17
22:51:51|60923.92
22:51:53|60923.92
22:51:53|60924.17
22:51:55|60922.3
22:51:55|60923.96
22:51:57|60923.96
22:51:58|60923.96
22:51:59|60924.31
22:52:00|60920.02
22:52:01|60918.46
22:52:02|60919.03
22:52:03|60919.44
22:52:04|60919.32
22:52:06|60919.96
22:52:07|60920.5
22:52:08|60918.76
22:52:10|60915.14
22:52:12|60917.84
22:52:12|60917.84
22:52:14|60918.36
22:52:14|60918.36
22:52:16|60916.8
22:52:16|60917.43
22:52:18|60917.43
22:52:18|60913.92
22:52:20|60913.36
22:52:21|60917.26
22:52:23|60916.28
22:52:24|60915.36
22:52:26|60913.47
22:52:27|60912.8
22:52:28|60914.02
22:52:29|60914.48
22:52:29|60915.09
22:52:30|60915.05
22:52:32|60917.8
22:52:33|60917.62
22:52:34|60917.62
22:52:35|60917.62
22:52:37|60919.13
22:52:38|60917.73
22:52:40|60919.41
22:52:40|60918.81
22:52:42|60917.14
22:52:43|60917.14
22:52:43|60917.14
22:52:44|60917.14
22:52:45|60919.25
22:52:47|60903.99
22:52:48|60902.97
22:52:49|60903.99
22:52:50|60904.31
22:52:51|60903.13
22:52:53|60903.96
22:52:53|60905.7
22:52:55|60904.78
22:52:55|60905.64
22:52:57|60911.74
22:52:58|60910.41
22:52:59|60909.81
22:53:00|60909.81
22:53:01|60908.98
22:53:01|60908.98
22:53:04|60908.98
22:53:05|60908.98
22:53:06|60908.1
22:53:08|60907.88
22:53:09|60907.06
22:53:11|60908.56
22:53:12|60908.04
22:53:12|60908.67
22:53:14|60907.25
22:53:15|60907.25
22:53:16|60907.25
22:53:17|60910.44
22:53:18|60911.38
22:53:19|60911.98
22:53:21|60912.37
22:53:22|60912.35
22:53:23|60911.99
22:53:24|60913.07
22:53:25|60912.45
22:53:26|60910.97
22:53:28|60911.77
22:53:28|60909.23
22:53:30|60909.41
22:53:30|60909.7
22:53:31|60909.7
22:53:33|60909.7
22:53:34|60908.49
22:53:34|60909.76
22:53:35|60909.12
22:53:36|60892.18
22:53:38|60891.92
22:53:38|60891.07
22:53:40|60891.07
22:53:41|60892.36
22:53:42|60892.36
22:53:43|60892.36
22:53:44|60894.19
22:53:45|60891.88
22:53:46|60891.87
22:53:47|60892.64
22:53:48|60891.92
22:53:48|60892.98
22:53:50|60892.09
22:53:51|60892.09
22:53:53|60892.22
22:53:53|60895.09
22:53:55|60896.21
22:53:55|60896.21
22:53:56|60894.44
22:53:57|60894.45
22:53:59|60894.45
22:54:00|60894.08
22:54:01|60892.87
22:54:01|60895.76
22:54:03|60895.12
22:54:03|60893.6
22:54:05|60893.97
22:54:05|60893.97
22:54:08|60896.57
22:54:09|60894.75
22:54:10|60894.32
22:54:11|60895.54
22:54:12|60894.33
22:54:13|60898.49
22:54:15|60895.93
22:54:15|60893.3
22:54:16|60894.46
22:54:18|60895.65
22:54:19|60895.44
22:54:20|60896.12
22:54:21|60897.42
22:54:22|60897.31
22:54:23|60895.09
22:54:24|60895.09
22:54:25|60889.87
22:54:26|60883.13
22:54:27|60882.95
22:54:28|60882.84
22:54:30|60882.84
22:54:30|60880.93
22:54:31|60880.44
22:54:32|60878.23
22:54:34|60877.88
22:54:34|60876.26
22:54:36|60876.26
22:54:36|60877.32
22:54:37|60877.29
22:54:39|60878.11
22:54:40|60880.67
22:54:41|60880.54
22:54:42|60880.54
22:54:43|60880.54
22:54:43|60882.91
22:54:45|60883.06
22:54:46|60883.06
22:54:47|60884.07
22:54:49|60882.94
22:54:49|60882.74
22:54:51|60882.48
22:54:52|60883.26
22:54:52|60882.85
22:54:53|60884.46
22:54:54|60882.86
22:54:56|60883.96
22:54:56|60882.31
22:54:57|60882.53
22:54:58|60882.16
22:55:00|60882.87
22:55:01|60883.7
22:55:01|60882.14
22:55:02|60882.14
22:55:04|60883.14
22:55:04|60883.54
22:55:05|60883.6
22:55:06|60883.53
22:55:09|60883.26
22:55:10|60886.37
22:55:12|60884.87
22:55:13|60883.98
22:55:13|60883.98
22:55:15|60882.98
22:55:15|60885.02
22:55:17|60885.09
22:55:18|60883.75
22:55:18|60903.74
22:55:20|60897.66
22:55:21|60899.88
22:55:22|60900.38
22:55:22|60886.01
22:55:24|60890.7
22:55:25|60892.07
22:55:26|60895.74
22:55:27|60878.31
22:55:28|60880.14
22:55:30|60879.31
22:55:30|60882.
22:55:32|60882.
22:55:32|60878.25
22:55:33|60878.25
22:55:34|60878.25
22:55:36|60878.9
22:55:37|60878.92
22:55:38|60887.54
22:55:39|60884.54
22:55:40|60888.15
22:55:41|60886.59
22:55:42|60886.59
22:55:43|60885.01
22:55:44|60883.71
22:55:45|60883.71
22:55:46|60882.3
22:55:47|60881.99
22:55:48|60881.99
22:55:50|60881.99
22:55:50|60881.99
22:55:52|60881.99
22:55:52|60880.
22:55:54|60880.
22:55:54|60880.
22:55:56|60882.7
22:55:56|60883.33
22:55:57|60881.25
22:55:59|60881.25
22:55:59|60880.64
22:56:00|60880.52
22:56:02|60880.52
22:56:03|60880.52
22:56:04|60880.52
22:56:04|60880.52
22:56:05|60880.01
22:56:07|60880.01
22:56:07|60880.01
22:56:10|60882.14
22:56:11|60882.93
22:56:13|60882.93
22:56:14|60882.93
22:56:16|60886.53
22:56:16|60887.18
22:56:18|60886.68
22:56:19|60885.56
22:56:21|60887.7
22:56:22|60888.7
22:56:23|60885.34
22:56:24|60885.32
22:56:25|60885.39
22:56:26|60888.43
22:56:27|60887.57
22:56:28|60887.57
22:56:29|60887.57
22:56:31|60887.57
22:56:31|60885.62
22:56:32|60885.72
22:56:34|60885.72
22:56:34|60887.09
22:56:35|60886.61
22:56:37|60887.52
22:56:37|60882.07
22:56:39|60882.89
22:56:40|60880.79
22:56:41|60881.77
22:56:41|60882.62
22:56:42|60882.62
22:56:44|60882.62
22:56:44|60883.21
22:56:45|60881.9
22:56:47|60884.39
22:56:48|60882.76
22:56:49|60883.42
22:56:50|60883.42
22:56:51|60884.27
22:56:53|60884.27
22:56:54|60885.53
22:56:54|60884.56
22:56:55|60886.22
22:56:56|60886.16
22:56:57|60886.19
22:56:59|60886.2
22:57:00|60887.26
22:57:01|60895.39
22:57:02|60893.36
22:57:03|60893.63
22:57:04|60893.05
22:57:05|60893.98
22:57:06|60893.8
22:57:07|60893.73
22:57:08|60893.99
22:57:09|60893.99
22:57:11|60893.99
22:57:11|60891.63
22:57:13|60891.67
22:57:14|60891.87
22:57:15|60891.87
22:57:16|60891.88
22:57:18|60891.88
22:57:19|60893.42
22:57:20|60890.79
22:57:22|60885.81
22:57:22|60885.88
22:57:24|60881.44
22:57:25|60885.61
22:57:26|60885.34
22:57:27|60885.34
22:57:27|60885.34
22:57:29|60886.03
22:57:29|60886.03
22:57:30|60888.54
22:57:32|60888.07
22:57:33|60888.07
22:57:34|60888.07
22:57:35|60890.1
22:57:36|60891.75
22:57:37|60891.35
22:57:38|60891.22
22:57:39|60885.58
22:57:41|60885.08
22:57:42|60886.8
22:57:43|60885.72
22:57:44|60885.38
22:57:46|60885.71
22:57:46|60885.99
22:57:47|60884.08
22:57:48|60884.07
22:57:49|60883.4
22:57:50|60885.08
22:57:51|60886.82
22:57:52|60886.8
22:57:54|60887.2
22:57:55|60887.2
22:57:56|60887.2
22:57:57|60884.53
22:57:59|60887.2
22:58:00|60890.03
22:58:01|60890.83
22:58:02|60896.73
22:58:03|60895.65
22:58:04|60899.63
22:58:05|60898.48
22:58:06|60896.86
22:58:07|60897.09
22:58:08|60895.81
22:58:09|60895.81
22:58:11|60895.81
22:58:13|60896.
22:58:14|60896.48
22:58:15|60895.88
22:58:17|60896.29
22:58:17|60895.48
22:58:19|60895.67
22:58:20|60895.67
22:58:21|60895.59
22:58:22|60896.67
22:58:23|60892.53
22:58:24|60892.08
22:58:25|60889.98
22:58:26|60888.74
22:58:27|60888.72
22:58:28|60890.51
22:58:29|60891.17
22:58:30|60889.68
22:58:31|60891.1
22:58:32|60891.
22:58:33|60890.18
22:58:34|60890.07
22:58:36|60890.29
22:58:37|60889.84
22:58:37|60888.95
22:58:39|60889.57
22:58:40|60889.58
22:58:40|60889.76
22:58:41|60887.48
22:58:43|60890.69
22:58:44|60891.11
22:58:44|60888.45
22:58:45|60889.71
22:58:47|60887.1
22:58:47|60889.22
22:58:49|60887.51
22:58:50|60887.5
22:58:51|60887.2
22:58:52|60887.56
22:58:53|60889.8
22:58:54|60889.42
22:58:55|60889.04
22:58:56|60887.55
22:58:58|60889.34
22:58:58|60891.41
22:59:00|60891.56
22:59:00|60892.03
22:59:02|60892.6
22:59:03|60893.22
22:59:03|60891.54
22:59:04|60892.15
22:59:05|60891.25
22:59:06|60891.61
22:59:07|60891.4
22:59:08|60891.49
22:59:10|60890.93
22:59:11|60891.31
22:59:12|60890.14
22:59:13|60890.14
22:59:15|60890.14
22:59:16|60891.43
22:59:17|60891.85
22:59:18|60891.74
22:59:20|60891.74
22:59:21|60891.74
22:59:23|60891.74
22:59:23|60891.36
22:59:24|60891.36
22:59:26|60891.36
22:59:27|60894.44
22:59:28|60894.18
22:59:28|60894.06
22:59:29|60895.03
22:59:31|60894.24
22:59:32|60894.58
22:59:33|60894.58
22:59:34|60894.58
22:59:35|60894.21
22:59:36|60894.73
22:59:37|60894.73
22:59:38|60894.73
22:59:39|60894.73
22:59:40|60894.73
22:59:41|60893.74
22:59:42|60894.76
22:59:44|60894.67
22:59:45|60894.51
22:59:46|60894.7
22:59:47|60894.7
22:59:48|60894.7
22:59:49|60894.7
22:59:50|60894.7
22:59:51|60891.78
22:59:52|60891.78
22:59:53|60891.74
22:59:54|60891.25
22:59:55|60890.98
22:59:56|60889.77
22:59:57|60891.4
22:59:58|60891.53
22:59:59|60892.04
23:00:00|60890.66
23:00:02|60896.35
23:00:02|60898.02
23:00:03|60898.09
23:00:05|60897.56
23:00:06|60896.13
23:00:07|60892.17
23:00:07|60890.86
23:00:08|60889.52
23:00:09|60888.14
23:00:11|60891.17
23:00:12|60891.11
23:00:14|60882.34
23:00:14|60881.04
23:00:16|60882.87
23:00:17|60883.11
23:00:18|60882.99
23:00:19|60880.89
23:00:20|60881.89
23:00:21|60881.89
23:00:22|60888.57
23:00:24|60886.46
23:00:25|60883.33
23:00:25|60889.04
23:00:27|60886.25
23:00:28|60886.09
23:00:28|60883.59
23:00:29|60883.79
23:00:31|60881.54
23:00:31|60881.6
23:00:32|60883.37
23:00:34|60882.95
23:00:35|60882.17
23:00:36|60882.99
23:00:37|60884.35
23:00:38|60884.3
23:00:39|60884.68
23:00:40|60884.28
23:00:41|60886.57
23:00:42|60884.15
23:00:43|60884.41
23:00:44|60884.42
23:00:45|60884.42
23:00:46|60884.42
23:00:47|60884.42
23:00:48|60884.42
23:00:49|60884.42
23:00:51|60883.29
23:00:52|60883.29
23:00:52|60881.33
23:00:53|60880.6
23:00:54|60880.6
23:00:55|60880.6
23:00:57|60880.84
23:00:57|60881.19
23:00:59|60881.5
23:01:00|60883.11
23:01:01|60884.31
23:01:01|60884.31
23:01:02|60883.8
23:01:03|60883.49
23:01:04|60883.49
23:01:06|60887.52
23:01:07|60885.8
23:01:08|60883.94
23:01:09|60885.52
23:01:10|60886.02
23:01:11|60890.57
23:01:12|60891.19
23:01:13|60890.96
23:01:14|60890.22
23:01:16|60892.13
23:01:18|60887.96
23:01:19|60888.3
23:01:21|60888.3
23:01:22|60890.42
23:01:23|60890.55
23:01:24|60898.13
23:01:25|60897.57
23:01:27|60899.48
23:01:28|60901.82
23:01:29|60897.88
23:01:29|60897.88
23:01:31|60897.88
23:01:31|60905.87
23:01:33|60907.26
23:01:34|60907.47
23:01:35|60909.49
23:01:36|60910.6
23:01:37|60910.25
23:01:39|60910.
23:01:40|60906.72
23:01:40|60907.54
23:01:41|60907.99
23:01:42|60907.93
23:01:43|60902.86
23:01:44|60899.15
23:01:46|60902.
23:01:47|60900.51
23:01:48|60902.78
23:01:49|60899.98
23:01:50|60899.26
23:01:51|60900.45
23:01:52|60897.45
23:01:53|60896.97
23:01:54|60893.93
23:01:56|60896.45
23:01:57|60894.67
23:01:58|60889.78
23:01:59|60892.98
23:02:00|60894.12
23:02:01|60892.92
23:02:02|60895.08
23:02:02|60895.06
23:02:04|60896.25
23:02:04|60896.4
23:02:05|60892.96
23:02:07|60895.67
23:02:08|60896.85
23:02:09|60895.67
23:02:09|60894.9
23:02:11|60895.93
23:02:11|60894.06
23:02:13|60895.21
23:02:13|60893.69
23:02:15|60896.73
23:02:17|60895.27
23:02:18|60895.28
23:02:19|60895.66
23:02:20|60894.8
23:02:22|60897.51
23:02:23|60897.2
23:02:24|60895.25
23:02:25|60895.53
23:02:27|60896.03
23:02:27|60897.13
23:02:28|60896.39
23:02:30|60895.75
23:02:31|60896.24
23:02:32|60896.29
23:02:32|60896.29
23:02:34|60897.33
23:02:35|60897.32
23:02:37|60897.17
23:02:37|60897.17
23:02:38|60897.22
23:02:40|60897.22
23:02:41|60897.64
23:02:42|60896.77
23:02:43|60897.59
23:02:43|60897.66
23:02:45|60899.19
23:02:46|60897.23
23:02:47|60897.23
23:02:48|60897.06
23:02:50|60896.83
23:02:50|60897.5
23:02:52|60897.57
23:02:53|60896.69
23:02:54|60896.69
23:02:54|60896.22
23:02:55|60898.58
23:02:57|60897.25
23:02:58|60898.
23:02:59|60898.
23:02:59|60898.
23:03:00|60899.48
23:03:01|60904.23
23:03:02|60904.23
23:03:03|60904.21
23:03:04|60903.72
23:03:05|60903.72
23:03:07|60905.02
23:03:08|60904.53
23:03:09|60904.53
23:03:10|60904.53
23:03:11|60905.04
23:03:12|60905.9
23:03:13|60905.9
23:03:14|60904.2
23:03:15|60905.79
23:03:17|60905.64
23:03:18|60906.67
23:03:20|60905.72
23:03:21|60904.33
23:03:22|60904.33
23:03:23|60901.62
23:03:24|60902.42
23:03:24|60901.77
23:03:26|60901.66
23:03:27|60899.54
23:03:28|60901.73
23:03:29|60901.49
23:03:29|60915.12
23:03:31|60915.38
23:03:32|60913.21
23:03:33|60916.07
23:03:35|60905.43
23:03:36|60906.29
23:03:36|60905.97
23:03:38|60907.27
23:03:39|60905.35
23:03:40|60907.54
23:03:41|60904.79
23:03:42|60907.51
23:03:42|60909.79
23:03:44|60911.52
23:03:44|60910.08
23:03:46|60912.42
23:03:47|60913.84
23:03:48|60913.52
23:03:49|60911.93
23:03:51|60912.62
23:03:51|60909.61
23:03:52|60912.37
23:03:53|60909.65
23:03:54|60911.67
23:03:55|60911.67
23:03:57|60911.08
23:03:58|60914.17
23:03:58|60913.86
23:04:00|60913.86
23:04:00|60914.65
23:04:01|60911.35
23:04:03|60910.89
23:04:04|60911.78
23:04:05|60912.6
23:04:06|60912.6
23:04:07|60912.98
23:04:08|60913.59
23:04:09|60913.59
23:04:10|60913.48
23:04:11|60914.24
23:04:12|60912.25
23:04:14|60919.03
23:04:14|60916.6
23:04:15|60915.46
23:04:17|60917.9
23:04:18|60916.54
23:04:20|60915.8
23:04:20|60917.14
23:04:22|60918.27
23:04:23|60913.05
23:04:24|60915.07
23:04:25|60915.11
23:04:26|60913.96
23:04:27|60915.61
23:04:28|60912.61
23:04:29|60912.44
23:04:31|60912.77
23:04:31|60912.65
23:04:32|60913.48
23:04:34|60913.48
23:04:34|60913.48
23:04:36|60913.9
23:04:36|60914.11
23:04:38|60914.11
23:04:38|60914.11
23:04:39|60916.96
23:04:40|60915.81
23:04:41|60915.82
23:04:43|60916.06
23:04:44|60917.07
23:04:45|60915.78
23:04:46|60916.08
23:04:47|60916.52
23:04:48|60915.47
23:04:49|60914.3
23:04:50|60915.5
23:04:51|60914.37
23:04:52|60914.32
23:04:53|60913.91
23:04:54|60915.76
23:04:55|60915.89
23:04:56|60914.94
23:04:57|60916.34
23:04:58|60916.11
23:04:59|60916.2
23:05:01|60915.92
23:05:02|60916.06
23:05:02|60917.67
23:05:03|60922.67
23:05:04|60922.97
23:05:05|60922.97
23:05:06|60922.97
23:05:07|60923.06
23:05:08|60921.09
23:05:09|60921.79
23:05:10|60921.24
23:05:11|60921.83
23:05:12|60922.27
23:05:13|60922.27
23:05:15|60921.36
23:05:16|60921.36
23:05:17|60922.25
23:05:18|60921.2
23:05:20|60923.09
23:05:21|60921.61
23:05:22|60920.57
23:05:23|60921.9
23:05:24|60921.53
23:05:26|60923.96
23:05:27|60923.29
23:05:27|60923.68
23:05:29|60923.68
23:05:30|60924.43
23:05:31|60924.11
23:05:32|60924.11
23:05:33|60922.07
23:05:34|60922.2
23:05:35|60923.1
23:05:36|60923.1
23:05:37|60923.1
23:05:38|60923.06
23:05:40|60923.31
23:05:40|60922.71
23:05:41|60922.78
23:05:42|60922.73
23:05:43|60923.5
23:05:45|60922.5
23:05:46|60933.18
23:05:46|60931.94
23:05:48|60931.01
23:05:48|60929.7
23:05:49|60929.7
23:05:51|60929.94
23:05:52|60930.2
23:05:53|60930.38
23:05:53|60931.57
23:05:55|60931.57
23:05:56|60932.4
23:05:56|60932.4
23:05:58|60932.4
23:05:59|60931.6
23:06:00|60932.04
23:06:01|60932.04
23:06:02|60934.22
23:06:03|60934.41
23:06:04|60934.41
23:06:05|60933.58
23:06:06|60933.79
23:06:07|60931.98
23:06:08|60932.17
23:06:09|60915.11
23:06:10|60918.46
23:06:11|60916.76
23:06:12|60919.17
23:06:13|60918.34
23:06:15|60917.55
23:06:16|60916.79
23:06:16|60917.76
23:06:17|60919.49
23:06:18|60919.49
23:06:20|60919.49
23:06:22|60919.38
23:06:24|60919.31
23:06:25|60919.31
23:06:26|60918.
23:06:27|60918.8
23:06:27|60918.8
23:06:29|60918.8
23:06:30|60917.64
23:06:31|60916.95
23:06:32|60916.51
23:06:32|60917.99
23:06:34|60917.89
23:06:35|60915.66
23:06:36|60917.08
23:06:37|60916.
23:06:38|60918.45
23:06:39|60918.45
23:06:40|60917.63
23:06:41|60919.16
23:06:42|60919.5
23:06:44|60919.76
23:06:44|60919.76
23:06:45|60919.76
23:06:46|60919.97
23:06:47|60920.1
23:06:48|60920.67
23:06:49|60918.53
23:06:50|60918.53
23:06:52|60917.8
23:06:53|60918.45
23:06:54|60916.25
23:06:56|60916.4
23:06:56|60917.19
23:06:58|60916.92
23:06:58|60918.62
23:07:00|60917.33
23:07:00|60918.35
23:07:01|60915.85
23:07:02|60915.85
23:07:03|60917.63
23:07:05|60913.48
23:07:05|60912.25
23:07:07|60915.53
23:07:08|60913.12
23:07:09|60912.86
23:07:10|60913.59
23:07:11|60910.99
23:07:12|60911.19
23:07:13|60911.19
23:07:13|60911.19
23:07:15|60912.63
23:07:16|60913.96
23:07:17|60911.95
23:07:18|60911.95
23:07:19|60913.86
23:07:21|60911.96
23:07:23|60912.56
23:07:24|60912.35
23:07:24|60912.55
23:07:25|60912.52
23:07:27|60911.7
23:07:28|60910.96
23:07:28|60909.89
23:07:30|60909.2
23:07:31|60910.08
23:07:32|60910.08
23:07:34|60910.08
23:07:35|60911.58
23:07:36|60909.32
23:07:37|60909.32
23:07:37|60909.32
23:07:39|60911.49
23:07:40|60909.44
23:07:41|60911.08
23:07:43|60910.88
23:07:43|60912.03
23:07:45|60912.1
23:07:45|60912.1
23:07:47|60912.1
23:07:47|60912.62
23:07:49|60911.96
23:07:49|60911.96
23:07:51|60911.96
23:07:52|60911.96
23:07:52|60922.39
23:07:54|60922.8
23:07:55|60923.
23:07:55|60921.29
23:07:56|60920.9
23:07:58|60920.88
23:07:58|60921.28
23:08:00|60921.67
23:08:01|60930.16
23:08:03|60924.
23:08:03|60924.66
23:08:05|60924.36
23:08:06|60924.62
23:08:07|60923.89
23:08:08|60925.45
23:08:10|60923.38
23:08:11|60924.09
23:08:12|60924.41
23:08:12|60923.04
23:08:13|60923.32
23:08:15|60924.42
23:08:16|60925.22
23:08:17|60924.37
23:08:18|60925.23
23:08:19|60925.84
23:08:19|60925.15
23:08:22|60925.7
23:08:22|60924.92
23:08:24|60924.19
23:08:26|60924.19
23:08:27|60924.66
23:08:28|60924.94
23:08:30|60923.38
23:08:31|60925.12
23:08:32|60927.97
23:08:33|60927.25
23:08:35|60927.04
23:08:35|60926.76
23:08:37|60926.62
23:08:38|60926.8
23:08:39|60927.76
23:08:40|60928.24
23:08:41|60928.24
23:08:42|60927.12
23:08:43|60926.96
23:08:44|60926.84
23:08:46|60926.84
23:08:46|60927.57
23:08:48|60926.39
23:08:49|60926.39
23:08:50|60926.39
23:08:50|60928.53
23:08:52|60927.36
23:08:53|60927.47
23:08:54|60927.64
23:08:55|60927.88
23:08:56|60927.88
23:08:57|60927.24
23:08:58|60926.61
23:09:00|60928.35
23:09:01|60924.51
23:09:02|60924.07
23:09:02|60925.02
23:09:04|60925.86
23:09:05|60924.22
23:09:06|60924.22
23:09:07|60924.22
23:09:08|60924.38
23:09:09|60923.85
23:09:10|60923.85
23:09:11|60923.85
23:09:12|60923.85
23:09:13|60926.57
23:09:15|60927.69
23:09:16|60928.26
23:09:17|60930.32
23:09:18|60928.06
23:09:19|60928.06
23:09:20|60928.06
23:09:21|60928.
23:09:23|60928.61
23:09:24|60927.61
23:09:24|60926.98
23:09:26|60926.98
23:09:27|60926.98
23:09:28|60926.98
23:09:29|60926.98
23:09:29|60926.98
23:09:31|60928.09
23:09:32|60929.52
23:09:33|60927.83
23:09:34|60927.83
23:09:36|60927.83
23:09:36|60927.83
23:09:38|60928.25
23:09:39|60928.97
23:09:39|60928.97
23:09:41|60927.64
23:09:42|60928.52
23:09:43|60928.52
23:09:44|60928.52
23:09:45|60928.52
23:09:45|60926.39
23:09:47|60926.39
23:09:48|60926.27
23:09:49|60927.37
23:09:50|60927.37
23:09:51|60929.87
23:09:52|60929.87
23:09:53|60926.89
23:09:55|60926.17
23:09:56|60926.17
23:09:56|60926.79
23:09:58|60927.63
23:09:59|60928.82
23:10:00|60928.82
23:10:01|60930.13
23:10:02|60930.85
23:10:03|60930.92
23:10:04|60931.24
23:10:05|60930.98
23:10:06|60930.98
23:10:07|60930.68
23:10:08|60930.88
23:10:09|60938.13
23:10:10|60936.84
23:10:11|60933.36
23:10:12|60935.01
23:10:13|60935.93
23:10:14|60931.66
23:10:15|60930.14
23:10:17|60927.69
23:10:18|60930.08
23:10:18|60929.75
23:10:19|60929.89
23:10:21|60929.42
23:10:21|60928.24
23:10:23|60928.56
23:10:24|60929.16
23:10:26|60929.11
23:10:27|60928.4
23:10:28|60929.51
23:10:29|60929.95
23:10:30|60931.7
23:10:31|60933.82
23:10:33|60935.13
23:10:33|60933.96
23:10:34|60933.92
23:10:36|60933.92
23:10:37|60933.92
23:10:37|60931.39
23:10:38|60931.39
23:10:40|60931.97
23:10:41|60929.17
23:10:42|60931.52
23:10:43|60930.44
23:10:44|60930.44
23:10:45|60929.96
23:10:46|60930.16
23:10:47|60930.16
23:10:48|60930.16
23:10:49|60931.17
23:10:50|60931.17
23:10:51|60931.04
23:10:53|60931.3
23:10:54|60931.5
23:10:55|60930.83
23:10:55|60931.17
23:10:57|60931.17
23:10:57|60931.17
23:10:59|60930.47
23:11:00|60930.47
23:11:01|60930.75
23:11:01|60932.79
23:11:03|60931.88
23:11:04|60930.42
23:11:05|60929.89
23:11:06|60928.95
23:11:07|60925.38
23:11:08|60924.77
23:11:08|60916.48
23:11:10|60916.63
23:11:11|60915.36
23:11:12|60912.76
23:11:12|60912.67
23:11:13|60915.09
23:11:15|60913.94
23:11:15|60913.94
23:11:17|60915.02
23:11:18|60913.38
23:11:19|60913.96
23:11:20|60913.97
23:11:21|60913.97
23:11:22|60913.97
23:11:23|60913.97
23:11:24|60915.02
23:11:25|60914.77
23:11:27|60915.65
23:11:28|60915.39
23:11:29|60915.48
23:11:30|60914.68
23:11:32|60914.68
23:11:33|60915.61
23:11:34|60915.89
23:11:35|60916.27
23:11:37|60920.17
23:11:37|60921.47
23:11:38|60923.82
23:11:40|60920.3
23:11:41|60919.85
23:11:41|60919.69
23:11:44|60919.55
23:11:44|60920.15
23:11:46|60926.55
23:11:47|60925.33
23:11:48|60926.72
23:11:49|60930.41
23:11:50|60928.47
23:11:52|60927.76
23:11:53|60927.62
23:11:54|60927.62
23:11:55|60924.79
23:11:55|60928.06
23:11:57|60928.31
23:11:58|60928.28
23:11:58|60927.88
23:11:59|60929.24
23:12:00|60932.78
23:12:02|60933.85
23:12:02|60933.85
23:12:03|60933.85
23:12:05|60932.01
23:12:06|60930.84
23:12:07|60928.04
23:12:07|60930.14
23:12:09|60932.28
23:12:10|60934.4
23:12:11|60936.25
23:12:12|60937.13
23:12:13|60940.32
23:12:14|60939.19
23:12:15|60939.76
23:12:16|60938.25
23:12:17|60941.69
23:12:18|60939.6
23:12:19|60939.6
23:12:20|60939.65
23:12:21|60939.77
23:12:22|60939.77
23:12:23|60942.87
23:12:24|60941.97
23:12:26|60942.94
23:12:26|60942.94
23:12:29|60938.62
23:12:29|60939.97
23:12:31|60940.71
23:12:32|60940.21
23:12:33|60939.4
23:12:34|60940.72
23:12:36|60940.72
23:12:37|60940.75
23:12:37|60939.43
23:12:38|60940.79
23:12:40|60940.79
23:12:41|60939.78
23:12:42|60939.08
23:12:43|60939.3
23:12:44|60940.54
23:12:45|60941.4
23:12:46|60940.55
23:12:47|60939.97
23:12:48|60939.33
23:12:49|60938.52
23:12:50|60940.97
23:12:51|60940.54
23:12:52|60940.54
23:12:53|60939.28
23:12:54|60940.11
23:12:55|60940.11
23:12:56|60940.47
23:12:58|60939.37
23:12:59|60940.28
23:12:59|60940.49
23:13:00|60940.66
23:13:01|60941.35
23:13:03|60940.94
23:13:04|60940.94
23:13:04|60939.55
23:13:06|60939.97
23:13:07|60939.68
23:13:07|60938.94
23:13:09|60938.85
23:13:10|60940.28
23:13:10|60940.96
23:13:11|60942.15
23:13:13|60942.17
23:13:14|60942.05
23:13:16|60942.34
23:13:16|60939.75
23:13:17|60940.22
23:13:18|60939.15
23:13:19|60939.88
23:13:20|60939.24
23:13:21|60939.23
23:13:23|60939.15
23:13:24|60938.99
23:13:24|60939.8
23:13:26|60939.67
23:13:27|60939.33
23:13:29|60938.45
23:13:30|60938.45
23:13:31|60940.52
23:13:32|60940.52
23:13:33|60941.86
23:13:33|60940.29
23:13:35|60940.42
23:13:35|60940.42
23:13:37|60940.42
23:13:37|60940.42
23:13:39|60939.34
23:13:40|60939.34
23:13:42|60939.34
23:13:43|60939.34
23:13:44|60940.43
23:13:45|60941.26
23:13:46|60940.39
23:13:46|60940.74
23:13:47|60940.38
23:13:49|60939.89
23:13:49|60939.14
23:13:50|60941.99
23:13:51|60940.72
23:13:53|60939.6
23:13:54|60941.05
23:13:55|60941.66
23:13:56|60941.75
23:13:57|60941.75
23:13:58|60941.9
23:14:00|60941.37
23:14:01|60939.74
23:14:02|60938.35
23:14:02|60938.23
23:14:03|60937.42
23:14:05|60933.33
23:14:06|60932.47
23:14:07|60932.12
23:14:08|60932.11
23:14:09|60930.11
23:14:10|60930.11
23:14:11|60930.11
23:14:13|60930.94
23:14:14|60932.29
23:14:14|60932.29
23:14:16|60931.01
23:14:17|60931.07
23:14:18|60932.4
23:14:19|60932.08
23:14:20|60931.1
23:14:21|60931.29
23:14:23|60930.41
23:14:23|60929.69
23:14:25|60930.09
23:14:26|60930.09
23:14:27|60927.89
23:14:29|60929.37
23:14:30|60928.95
23:14:31|60929.09
23:14:33|60929.18
23:14:33|60928.81
23:14:35|60928.81
23:14:37|60929.59
23:14:37|60928.99
23:14:39|60929.53
23:14:40|60929.53
23:14:41|60928.34
23:14:42|60928.84
23:14:43|60929.14
23:14:44|60927.95
23:14:45|60927.43
23:14:46|60930.15
23:14:47|60929.59
23:14:48|60927.94
23:14:49|60927.94
23:14:50|60928.38
23:14:51|60928.02
23:14:52|60929.79
23:14:54|60930.83
23:14:55|60929.53
23:14:57|60929.2
23:14:57|60928.83
23:14:58|60929.23
23:15:00|60929.46
23:15:00|60929.41
23:15:01|60929.41
23:15:02|60921.93
23:15:04|60920.46
23:15:05|60917.72
23:15:06|60919.98
23:15:06|60921.21
23:15:08|60923.59
23:15:08|60923.59
23:15:10|60921.2
23:15:11|60919.42
23:15:12|60920.45
23:15:13|60918.
23:15:13|60914.36
23:15:15|60916.62
23:15:15|60917.28
23:15:16|60917.61
23:15:18|60916.02
23:15:18|60914.8
23:15:20|60916.39
23:15:21|60916.74
23:15:23|60916.54
23:15:24|60916.11
23:15:25|60918.38
23:15:26|60918.66
23:15:27|60916.24
23:15:28|60914.77
23:15:30|60913.79
23:15:31|60915.51
23:15:32|60915.19
23:15:33|60908.62
23:15:34|60908.72
23:15:36|60906.02
23:15:37|60907.5
23:15:37|60909.46
23:15:39|60906.03
23:15:40|60913.67
23:15:41|60909.41
23:15:42|60905.28
23:15:43|60906.12
23:15:44|60906.12
23:15:45|60906.55
23:15:46|60906.55
23:15:47|60906.81
23:15:48|60909.78
23:15:49|60905.96
23:15:50|60905.96
23:15:51|60907.09
23:15:52|60907.09
23:15:53|60907.71
23:15:55|60907.26
23:15:55|60907.17
23:15:57|60908.97
23:15:58|60909.78
23:15:58|60908.24
23:16:00|60908.36
23:16:00|60910.35
23:16:02|60909.67
23:16:02|60915.09
23:16:04|60914.06
23:16:04|60911.44
23:16:06|60914.52
23:16:08|60924.17
23:16:08|60922.01
23:16:09|60915.43
23:16:10|60914.69
23:16:12|60914.52
23:16:13|60914.
23:16:14|60915.65
23:16:15|60914.94
23:16:16|60914.92
23:16:17|60913.69
23:16:18|60912.38
23:16:20|60914.84
23:16:20|60915.17
23:16:21|60915.12
23:16:22|60915.16
23:16:23|60915.01
23:16:24|60914.8
23:16:25|60915.05
23:16:27|60914.26
23:16:28|60914.64
23:16:29|60913.57
23:16:30|60903.96
23:16:31|60904.99
23:16:32|60904.96
23:16:33|60907.31
23:16:35|60905.76
23:16:36|60906.88
23:16:38|60908.56
23:16:38|60906.96
23:16:39|60907.15
23:16:41|60906.27
23:16:42|60906.27
23:16:44|60906.4
23:16:44|60906.58
23:16:46|60906.27
23:16:47|60905.95
23:16:47|60907.02
23:16:49|60906.07
23:16:50|60906.07
23:16:51|60904.38
23:16:52|60888.52
23:16:52|60885.28
23:16:54|60886.94
23:16:55|60898.65
23:16:56|60901.62
23:16:57|60907.8
23:16:58|60905.74
23:17:00|60910.
23:17:01|60905.45
23:17:01|60915.66
23:17:02|60915.93
23:17:03|60916.59
23:17:05|60915.9
23:17:05|60923.
23:17:06|60925.15
23:17:07|60925.13
23:17:09|60924.58
23:17:11|60924.64
23:17:11|60930.9
23:17:12|60933.36
23:17:14|60938.82
23:17:14|60938.06
23:17:15|60935.68
23:17:16|60935.11
23:17:18|60937.34
23:17:18|60936.95
23:17:20|60941.03
23:17:20|60935.25
23:17:22|60935.17
23:17:22|60935.11
23:17:23|60938.16
23:17:24|60937.99
23:17:25|60936.21
23:17:28|60937.75
23:17:29|60943.99
23:17:30|60942.32
23:17:31|60939.
23:17:33|60939.04
23:17:34|60939.04
23:17:35|60941.12
23:17:36|60938.8
23:17:37|60939.85
23:17:38|60937.21
23:17:40|60937.44
23:17:41|60939.42
23:17:41|60938.81
23:17:43|60939.1
23:17:44|60939.61
23:17:45|60937.87
23:17:46|60937.54
23:17:47|60932.
23:17:48|60933.45
23:17:49|60932.55
23:17:51|60933.05
23:17:52|60933.07
23:17:52|60932.42
23:17:54|60932.42
23:17:54|60932.42
23:17:55|60933.14
23:17:56|60934.58
23:17:58|60936.22
23:17:58|60942.19
23:18:00|60942.16
23:18:01|60937.99
23:18:02|60933.76
23:18:03|60930.98
23:18:04|60935.47
23:18:05|60931.5
23:18:06|60933.04
23:18:07|60931.92
23:18:08|60929.
23:18:10|60931.62
23:18:11|60931.48
23:18:12|60926.76
23:18:12|60930.
23:18:14|60933.58
23:18:14|60932.07
23:18:15|60932.02
23:18:16|60931.31
23:18:17|60935.4
23:18:18|60931.87
23:18:19|60935.96
23:18:20|60934.97
23:18:22|60932.94
23:18:23|60934.44
23:18:24|60934.44
23:18:24|60934.44
23:18:26|60932.5
23:18:26|60932.5
23:18:28|60930.
23:18:29|60928.21
23:18:30|60929.5
23:18:32|60930.73
23:18:33|60930.21
23:18:34|60930.32
23:18:35|60930.58
23:18:37|60932.58
23:18:37|60931.75
23:18:38|60931.75
23:18:40|60932.24
23:18:41|60934.26
23:18:41|60933.9
23:18:42|60933.36
23:18:44|60932.65
23:18:46|60932.7
23:18:47|60932.45
23:18:48|60931.4
23:18:49|60931.29
23:18:50|60930.92
23:18:50|60931.52
23:18:52|60930.16
23:18:52|60930.9
23:18:54|60930.5
23:18:55|60932.08
23:18:56|60932.01
23:18:57|60932.49
23:18:58|60932.69
23:18:58|60932.69
23:19:00|60932.69
23:19:01|60932.42
23:19:02|60932.83
23:19:03|60932.83
23:19:04|60932.83
23:19:05|60928.21
23:19:06|60928.21
23:19:07|60925.51
23:19:08|60925.51
23:19:09|60925.51
23:19:10|60925.51
23:19:11|60925.51
23:19:13|60929.56
23:19:13|60929.22
23:19:14|60930.57
23:19:16|60929.29
23:19:16|60930.78
23:19:17|60929.88
23:19:19|60930.95
23:19:20|60929.09
23:19:21|60929.1
23:19:22|60929.08
23:19:22|60927.17
23:19:24|60927.02
23:19:25|60926.96
23:19:25|60926.63
23:19:27|60926.99
23:19:28|60925.4
23:19:28|60926.49
23:19:29|60926.53
23:19:31|60926.53
23:19:33|60926.3
23:19:34|60927.99
23:19:36|60930.
23:19:38|60930.63
23:19:39|60930.63
23:19:40|60930.63
23:19:40|60928.87
23:19:42|60928.87
23:19:42|60929.25
23:19:44|60931.43
23:19:45|60928.63
23:19:46|60928.75
23:19:47|60929.99
23:19:48|60928.75
23:19:50|60928.76
23:19:51|60930.46
23:19:53|60931.29
23:19:54|60931.29
23:19:55|60931.29
23:19:56|60931.29
23:19:57|60929.17
23:19:58|60929.91
23:19:59|60930.7
23:20:00|60931.83
23:20:01|60930.2
23:20:03|60933.3
23:20:03|60933.01
23:20:05|60932.81
23:20:06|60932.1
23:20:07|60936.34
23:20:08|60933.83
23:20:09|60934.17
23:20:10|60934.93
23:20:11|60935.93
23:20:12|60933.
23:20:13|60931.97
23:20:14|60929.91
23:20:15|60928.96
23:20:16|60929.94
23:20:18|60928.9
23:20:19|60928.36
23:20:19|60927.49
23:20:20|60927.08
23:20:21|60927.23
23:20:23|60932.
23:20:23|60933.71
23:20:25|60932.19
23:20:25|60931.31
23:20:26|60928.11
23:20:27|60926.95
23:20:28|60928.
23:20:29|60931.01
23:20:30|60926.47
23:20:32|60928.02
23:20:33|60927.45
23:20:35|60925.04
23:20:36|60927.39
23:20:38|60929.27
23:20:38|60930.01
23:20:40|60930.85
23:20:42|60932.79
23:20:43|60931.76
23:20:44|60934.32
23:20:45|60930.08
23:20:46|60930.28
23:20:47|60931.02
23:20:48|60931.82
23:20:49|60931.12
23:20:50|60931.86
23:20:51|60931.22
23:20:52|60932.07
23:20:53|60931.52
23:20:55|60931.62
23:20:55|60931.13
23:20:56|60931.13
23:20:57|60931.13
23:20:59|60931.13
23:20:59|60931.13
23:21:00|60930.4
23:21:02|60931.91
23:21:03|60931.91
23:21:04|60932.49
23:21:05|60931.25
23:21:07|60929.01
23:21:08|60931.25
23:21:09|60931.21
23:21:10|60931.21
23:21:11|60939.02
23:21:12|60942.19
23:21:13|60944.38
23:21:14|60944.9
23:21:15|60944.9
23:21:16|60944.9
23:21:17|60945.33
23:21:18|60946.34
23:21:19|60945.73
23:21:20|60943.07
23:21:21|60935.
23:21:23|60929.96
23:21:24|60935.22
23:21:25|60937.19
23:21:26|60938.47
23:21:27|60938.07
23:21:29|60937.66
23:21:29|60937.02
23:21:30|60935.38
23:21:31|60935.38
23:21:32|60935.99
23:21:33|60937.24
23:21:34|60934.39
23:21:35|60934.97
23:21:37|60936.47
23:21:39|60933.51
23:21:39|60935.51
23:21:40|60935.51
23:21:42|60935.52
23:21:43|60938.1
23:21:44|60936.05
23:21:46|60938.6
23:21:47|60938.87
23:21:47|60938.96
23:21:49|60940.45
23:21:49|60941.81
23:21:51|60941.47
23:21:52|60940.66
23:21:53|60940.7
23:21:54|60940.73
23:21:56|60941.86
23:21:56|60940.36
23:21:57|60941.2
23:21:58|60941.3
23:22:00|60940.1
23:22:00|60939.61
23:22:02|60940.36
23:22:02|60935.07
23:22:03|60935.99
23:22:05|60937.6
23:22:05|60936.17
23:22:06|60936.08
23:22:08|60936.34
23:22:09|60937.03
23:22:10|60937.03
23:22:12|60936.13
23:22:13|60936.91
23:22:14|60938.46
23:22:15|60937.94
23:22:16|60935.39
23:22:17|60936.94
23:22:17|60936.94
23:22:19|60936.94
23:22:20|60935.12
23:22:21|60934.32
23:22:21|60934.32
23:22:23|60934.
23:22:24|60934.66
23:22:25|60934.45
23:22:26|60933.71
23:22:27|60936.02
23:22:28|60938.47
23:22:29|60938.07
23:22:30|60938.01
23:22:32|60938.22
23:22:32|60938.99
23:22:33|60938.99
23:22:34|60938.38
23:22:36|60938.82
23:22:36|60940.22
23:22:38|60941.07
23:22:39|60940.6
23:22:40|60939.92
23:22:42|60942.8
23:22:43|60942.15
23:22:44|60942.51
23:22:45|60942.51
23:22:46|60941.8
23:22:47|60944.15
23:22:49|60943.81
23:22:50|60942.24
23:22:51|60943.78
23:22:52|60942.52
23:22:53|60956.53
23:22:53|60953.65
23:22:55|60955.06
23:22:56|60955.06
23:22:58|60955.06
23:22:58|60953.6
23:23:00|60954.58
23:23:01|60948.82
23:23:02|60944.94
23:23:03|60948.3
23:23:04|60949.
23:23:06|60949.
23:23:07|60948.
23:23:08|60949.43
23:23:09|60948.58
23:23:09|60949.53
23:23:10|60947.96
23:23:12|60949.23
23:23:13|60949.57
23:23:14|60949.94
23:23:15|60950.41
23:23:16|60943.49
23:23:17|60945.63
23:23:18|60946.14
23:23:19|60945.56
23:23:20|60946.87
23:23:21|60946.7
23:23:22|60946.53
23:23:23|60946.79
23:23:25|60947.3
23:23:25|60948.43
23:23:27|60946.91
23:23:27|60948.06
23:23:28|60946.01
23:23:29|60947.49
23:23:31|60945.29
23:23:31|60944.49
23:23:33|60945.01
23:23:33|60944.8
23:23:35|60944.51
23:23:37|60945.13
23:23:38|60948.24
23:23:38|60948.2
23:23:40|60947.5
23:23:41|60949.41
23:23:43|60949.41
23:23:43|60949.41
23:23:45|60949.9
23:23:46|60950.55
23:23:47|60948.49
23:23:48|60948.57
23:23:49|60949.24
23:23:50|60948.19
23:23:51|60948.84
23:23:52|60948.74
23:23:54|60951.03
23:23:55|60949.51
23:23:56|60951.44
23:23:56|60951.85
23:23:58|60950.96
23:23:59|60951.06
23:23:59|60951.29
23:24:01|60951.89
23:24:02|60952.87
23:24:03|60952.02
23:24:04|60952.75
23:24:05|60954.57
23:24:06|60953.91
23:24:08|60953.91
23:24:08|60953.91
23:24:10|60958.19
23:24:10|60957.82
23:24:12|60960.22
23:24:13|60957.6
23:24:13|60957.43
23:24:15|60956.47
23:24:16|60955.38
23:24:17|60955.92
23:24:18|60956.13
23:24:19|60955.46
23:24:20|60954.47
23:24:21|60955.45
23:24:22|60953.89
23:24:23|60954.02
23:24:23|60956.48
23:24:25|60952.17
23:24:26|60952.17
23:24:27|60954.15
23:24:28|60953.9
23:24:29|60953.9
23:24:30|60954.33
23:24:32|60951.95
23:24:33|60954.3
23:24:34|60954.3
23:24:35|60954.4
23:24:37|60954.4
23:24:37|60954.4
23:24:39|60955.49
23:24:40|60955.35
23:24:42|60956.08
23:24:42|60955.79
23:24:43|60955.79
23:24:44|60954.88
23:24:45|60952.99
23:24:47|60955.05
23:24:47|60956.82
23:24:50|60955.68
23:24:50|60956.9
23:24:51|60959.61
23:24:53|60959.94
23:24:54|60959.23
23:24:55|60959.23
23:24:55|60958.05
23:24:57|60956.53
23:24:57|60955.37
23:24:59|60954.39
23:25:00|60955.3
23:25:01|60954.55
23:25:01|60954.55
23:25:03|60953.97
23:25:04|60952.6
23:25:04|60952.42
23:25:06|60952.42
23:25:07|60953.21
23:25:08|60952.05
23:25:09|60953.07
23:25:10|60953.07
23:25:11|60952.05
23:25:13|60952.05
23:25:13|60952.05
23:25:14|60952.05
23:25:15|60954.22
23:25:17|60955.17
23:25:18|60955.07
23:25:18|60954.98
23:25:19|60954.54
23:25:20|60954.54
23:25:22|60954.54
23:25:23|60954.23
23:25:23|60952.68
23:25:25|60953.19
23:25:25|60953.21
23:25:27|60953.53
23:25:28|60953.09
23:25:28|60953.48
23:25:30|60953.77
23:25:30|60952.61
23:25:32|60953.02
23:25:33|60953.43
23:25:33|60956.2
23:25:34|60953.67
23:25:36|60953.81
23:25:37|60955.73
23:25:39|60954.59
23:25:40|60954.28
23:25:41|60955.46
23:25:41|60955.34
23:25:44|60955.66
23:25:45|60955.34
23:25:46|60955.87
23:25:47|60955.87
23:25:48|60955.47
23:25:49|60957.01
23:25:50|60957.01
23:25:51|60957.07
23:25:52|60956.15
23:25:53|60956.19
23:25:54|60955.98
23:25:56|60957.46
23:25:56|60957.47
23:25:57|60957.86
23:25:59|60958.29
23:26:00|60957.
23:26:01|60959.5
23:26:02|60957.46
23:26:03|60952.67
23:26:05|60951.88
23:26:06|60953.58
23:26:06|60954.27
23:26:07|60954.13
23:26:08|60954.04
23:26:09|60954.15
23:26:10|60953.98
23:26:11|60951.97
23:26:12|60953.13
23:26:14|60951.38
23:26:15|60953.59
23:26:15|60955.77
23:26:17|60953.05
23:26:18|60956.25
23:26:18|60954.71
23:26:19|60955.96
23:26:21|60954.99
23:26:21|60954.99
23:26:23|60954.99
23:26:24|60953.95
23:26:25|60954.15
23:26:26|60954.
23:26:26|60953.85
23:26:28|60956.09
23:26:29|60954.96
23:26:30|60954.33
23:26:31|60954.41
23:26:32|60956.
23:26:33|60956.3
23:26:34|60956.03
23:26:35|60957.01
23:26:36|60964.01
23:26:37|60958.38
23:26:39|60958.57
23:26:39|60954.09
23:26:40|60955.86
23:26:42|60955.39
23:26:43|60956.21
23:26:44|60954.31
23:26:46|60943.44
23:26:47|60944.04
23:26:48|60944.52
23:26:49|60945.88
23:26:50|60948.
23:26:51|60949.77
23:26:53|60949.06
23:26:54|60947.85
23:26:55|60946.97
23:26:55|60947.11
23:26:57|60947.15
23:26:58|60948.29
23:26:58|60948.29
23:27:00|60948.29
23:27:01|60950.04
23:27:03|60949.63
23:27:03|60950.35
23:27:05|60950.29
23:27:06|60948.34
23:27:07|60948.34
23:27:08|60948.23
23:27:09|60950.01
23:27:09|60949.89
23:27:11|60949.89
23:27:11|60949.89
23:27:13|60951.06
23:27:14|60951.58
23:27:15|60950.1
23:27:16|60949.96
23:27:18|60951.88
23:27:19|60950.43
23:27:20|60950.43
23:27:21|60950.42
23:27:22|60951.41
23:27:23|60949.56
23:27:24|60949.56
23:27:25|60949.99
23:27:26|60952.
23:27:27|60949.87
23:27:28|60948.83
23:27:29|60950.03
23:27:30|60951.15
23:27:31|60951.15
23:27:32|60948.81
23:27:33|60952.
23:27:34|60950.27
23:27:35|60949.64
23:27:36|60947.99
23:27:37|60951.16
23:27:38|60949.52
23:27:40|60949.52
23:27:41|60949.52
23:27:41|60952.01
23:27:43|60954.13
23:27:44|60954.13
23:27:45|60952.61
23:27:47|60952.82
23:27:48|60953.13
23:27:49|60952.91
23:27:51|60952.91
23:27:52|60953.59
23:27:53|60952.45
23:27:55|60951.57
23:27:55|60953.19
23:27:56|60952.02
23:27:57|60952.17
23:27:59|60952.19
23:28:00|60951.87
23:28:01|60951.09
23:28:02|60951.76
23:28:03|60951.43
23:28:04|60952.36
23:28:05|60952.36
23:28:06|60952.36
23:28:08|60952.36
23:28:08|60951.9
23:28:10|60951.26
23:28:10|60952.08
23:28:12|60953.3
23:28:13|60951.75
23:28:14|60951.9
23:28:14|60951.9
23:28:16|60951.96
23:28:16|60953.27
23:28:18|60951.75
23:28:18|60962.31
23:28:19|60963.33
23:28:21|60963.91
23:28:22|60962.94
23:28:23|60963.95
23:28:24|60964.15
23:28:25|60962.74
23:28:25|60962.68
23:28:27|60962.29
23:28:28|60962.28
23:28:30|60962.6
23:28:31|60963.26
23:28:32|60962.73
23:28:33|60962.42
23:28:34|60963.6
23:28:35|60965.24
23:28:36|60965.25
23:28:37|60962.35
23:28:37|60962.1
23:28:39|60960.5
23:28:39|60958.53
23:28:42|60957.36
23:28:43|60957.75
23:28:45|60957.79
23:28:45|60958.71
23:28:46|60957.51
23:28:48|60958.13
23:28:49|60958.39
23:28:50|60958.61
23:28:51|60958.61
23:28:52|60958.61
23:28:54|60958.61
23:28:55|60960.84
23:28:56|60958.43
23:28:57|60959.04
23:28:57|60958.76
23:28:59|60958.76
23:29:01|60958.76
23:29:01|60957.67
23:29:03|60956.77
23:29:04|60956.77
23:29:04|60956.77
23:29:06|60957.78
23:29:07|60956.12
23:29:08|60956.12
23:29:09|60961.94
23:29:10|60960.
23:29:11|60960.
23:29:13|60958.43
23:29:14|60960.53
23:29:15|60961.5
23:29:15|60960.46
23:29:16|60959.08
23:29:18|60959.68
23:29:18|60959.82
23:29:20|60958.75
23:29:21|60958.66
23:29:22|60958.24
23:29:22|60957.07
23:29:23|60958.51
23:29:25|60958.82
23:29:25|60958.72
23:29:27|60959.96
23:29:28|60957.64
23:29:29|60957.24
23:29:30|60957.41
23:29:31|60957.11
23:29:32|60957.64
23:29:33|60958.26
23:29:35|60958.24
23:29:35|60954.98
23:29:37|60954.98
23:29:37|60956.02
23:29:39|60954.39
23:29:40|60956.75
23:29:41|60956.75
23:29:43|60956.59
23:29:45|60956.59
23:29:46|60953.61
23:29:47|60951.61
23:29:47|60953.72
23:29:49|60951.97
23:29:49|60953.72
23:29:50|60953.71
23:29:51|60954.02
23:29:53|60957.9
23:29:54|60957.9
23:29:55|60957.9
23:29:57|60956.05
23:29:58|60955.11
23:29:59|60954.98
23:30:00|60954.98
23:30:01|60956.14
23:30:02|60953.6
23:30:03|60955.72
23:30:04|60953.58
23:30:05|60941.3
23:30:07|60931.76
23:30:07|60920.07
23:30:08|60921.27
23:30:09|60916.
23:30:10|60916.85
23:30:11|60914.53
23:30:12|60913.88
23:30:14|60913.87
23:30:14|60916.52
23:30:15|60922.18
23:30:17|60921.8
23:30:17|60922.65
23:30:18|60924.76
23:30:20|60923.56
23:30:20|60923.02
23:30:22|60926.46
23:30:23|60922.79
23:30:24|60918.21
23:30:24|60918.25
23:30:25|60917.63
23:30:27|60918.31
23:30:28|60916.79
23:30:29|60916.79
23:30:30|60912.3
23:30:31|60918.6
23:30:32|60919.67
23:30:33|60917.6
23:30:34|60916.01
23:30:36|60919.74
23:30:37|60919.57
23:30:37|60921.09
23:30:38|60918.76
23:30:39|60919.91
23:30:41|60919.26
23:30:41|60918.54
23:30:43|60918.81
23:30:44|60920.08
23:30:45|60920.35
23:30:47|60919.97
23:30:48|60920.97
23:30:49|60920.97
23:30:51|60921.04
23:30:52|60919.97
23:30:52|60919.97
23:30:54|60919.98
23:30:54|60919.98
23:30:56|60919.98
23:30:57|60920.8
23:30:58|60919.22
23:30:59|60919.22
23:31:00|60920.59
23:31:02|60913.79
23:31:03|60912.12
23:31:04|60908.16
23:31:05|60909.99
23:31:06|60909.99
23:31:08|60909.03
23:31:08|60911.22
23:31:09|60912.
23:31:10|60908.27
23:31:11|60907.98
23:31:13|60905.86
23:31:14|60903.16
23:31:15|60902.7
23:31:15|60900.29
23:31:17|60900.29
23:31:18|60903.09
23:31:19|60899.97
23:31:20|60900.3
23:31:21|60900.3
23:31:22|60899.89
23:31:23|60897.93
23:31:24|60898.84
23:31:25|60898.84
23:31:26|60899.4
23:31:28|60899.87
23:31:29|60899.83
23:31:29|60898.95
23:31:30|60902.
23:31:31|60902.98
23:31:32|60900.86
23:31:33|60903.08
23:31:34|60900.74
23:31:36|60899.17
23:31:36|60899.92
23:31:38|60902.45
23:31:38|60901.85
23:31:39|60900.2
23:31:41|60902.59
23:31:41|60899.67
23:31:42|60900.56
23:31:43|60899.86
23:31:46|60899.92
23:31:47|60899.92
23:31:48|60900.1
23:31:49|60900.43
23:31:50|60900.97
23:31:52|60901.1
23:31:53|60899.52
23:31:55|60901.46
23:31:55|60895.17
23:31:57|60897.99
23:31:58|60901.59
23:31:59|60901.59
23:32:00|60900.79
23:32:01|60903.05
23:32:02|60904.12
23:32:04|60898.47
23:32:04|60898.69
23:32:05|60900.36
23:32:07|60900.97
23:32:08|60900.97
23:32:09|60900.95
23:32:11|60901.37
23:32:11|60900.76
23:32:12|60900.23
23:32:13|60902.75
23:32:15|60904.32
23:32:16|60904.21
23:32:17|60902.26
23:32:18|60903.07
23:32:19|60901.21
23:32:20|60902.38
23:32:21|60904.6
23:32:22|60903.68
23:32:23|60909.81
23:32:24|60904.01
23:32:25|60906.3
23:32:26|60907.46
23:32:27|60904.26
23:32:28|60905.42
23:32:29|60906.4
23:32:30|60905.48
23:32:31|60904.8
23:32:32|60904.81
23:32:33|60904.81
23:32:34|60904.81
23:32:35|60905.68
23:32:37|60904.81
23:32:37|60904.72
23:32:39|60905.
23:32:39|60904.7
23:32:40|60905.15
23:32:42|60903.11
23:32:43|60902.75
23:32:44|60901.63
23:32:45|60899.84
23:32:47|60896.89
23:32:48|60897.05
23:32:48|60897.05
23:32:49|60898.17
23:32:50|60898.38
23:32:52|60898.69
23:32:54|60898.11
23:32:54|60896.71
23:32:56|60896.02
23:32:57|60896.68
23:32:57|60896.91
23:32:59|60896.01
23:33:01|60897.09
23:33:02|60897.09
23:33:03|60897.09
23:33:04|60897.09
23:33:04|60897.09
23:33:06|60895.49
23:33:07|60895.49
23:33:08|60895.49
23:33:09|60896.24
23:33:10|60895.75
23:33:11|60898.2
23:33:13|60897.83
23:33:14|60901.41
23:33:15|60899.78
23:33:16|60900.24
23:33:16|60900.97
23:33:17|60900.14
23:33:19|60899.15
23:33:19|60899.54
23:33:21|60899.54
23:33:22|60898.16
23:33:23|60900.78
23:33:24|60898.32
23:33:25|60900.41
23:33:26|60898.16
23:33:27|60899.88
23:33:28|60898.36
23:33:29|60903.11
23:33:30|60900.57
23:33:31|60900.99
23:33:32|60900.07
23:33:34|60899.84
23:33:34|60899.55
23:33:36|60899.54
23:33:37|60900.59
23:33:38|60898.07
23:33:39|60898.52
23:33:40|60896.7
23:33:41|60895.75
23:33:41|60896.57
23:33:42|60895.14
23:33:44|60899.87
23:33:45|60897.66
23:33:47|60897.06
23:33:48|60895.65
23:33:49|60895.98
23:33:51|60896.61
23:33:52|60896.01
23:33:53|60894.8
23:33:54|60895.59
23:33:55|60895.59
23:33:56|60898.34
23:33:57|60896.17
23:33:58|60895.74
23:33:59|60898.25
23:34:01|60897.59
23:34:02|60896.64
23:34:03|60897.31
23:34:04|60896.47
23:34:05|60897.55
23:34:05|60898.15
23:34:07|60899.07
23:34:08|60898.24
23:34:09|60899.04
23:34:10|60898.56
23:34:12|60899.52
23:34:13|60897.86
23:34:14|60897.86
23:34:15|60899.25
23:34:16|60897.48
23:34:18|60897.78
23:34:18|60897.62
23:34:19|60896.8
23:34:20|60896.8
23:34:21|60898.11
23:34:22|60898.11
23:34:23|60898.11
23:34:24|60896.8
23:34:26|60894.86
23:34:27|60895.86
23:34:28|60897.3
23:34:29|60897.3
23:34:30|60899.13
23:34:31|60898.28
23:34:32|60898.28
23:34:33|60899.1
23:34:34|60896.95
23:34:35|60896.95
23:34:36|60896.95
23:34:38|60897.92
23:34:39|60899.15
23:34:40|60900.21
23:34:41|60899.08
23:34:42|60899.08
23:34:43|60899.08
23:34:44|60898.73
23:34:46|60896.3
23:34:47|60896.28
23:34:49|60898.18
23:34:50|60895.39
23:34:52|60896.18
23:34:52|60896.15
23:34:54|60896.15
23:34:55|60900.11
23:34:57|60897.96
23:34:57|60897.96
23:34:59|60901.08
23:34:59|60900.68
23:35:01|60900.26
23:35:02|60898.91
23:35:03|60900.24
23:35:05|60902.33
23:35:05|60901.04
23:35:07|60900.81
23:35:07|60891.84
23:35:08|60888.87
23:35:09|60890.55
23:35:11|60887.38
23:35:11|60888.49
23:35:12|60889.43
23:35:13|60890.1
23:35:14|60888.95
23:35:16|60889.63
23:35:17|60887.32
23:35:18|60884.97
23:35:19|60885.09
23:35:20|60885.1
23:35:22|60883.48
23:35:22|60881.75
23:35:24|60882.03
23:35:24|60877.44
23:35:26|60877.46
23:35:26|60882.11
23:35:28|60889.08
23:35:28|60885.87
23:35:29|60886.28
23:35:30|60884.67
23:35:32|60873.36
23:35:32|60868.96
23:35:34|60865.72
23:35:35|60864.67
23:35:36|60867.37
23:35:37|60859.71
23:35:38|60866.66
23:35:39|60867.86
23:35:40|60871.16
23:35:42|60868.
23:35:42|60869.22
23:35:44|60873.87
23:35:44|60872.13
23:35:46|60870.44
23:35:46|60867.32
23:35:48|60867.99
23:35:49|60867.99
23:35:50|60869.15
23:35:51|60868.9
23:35:53|60868.12
23:35:54|60867.21
23:35:55|60868.24
23:35:56|60866.91
23:35:57|60868.71
23:35:58|60867.07
23:35:59|60865.89
23:36:00|60867.86
23:36:01|60867.07
23:36:03|60866.07
23:36:04|60865.55
23:36:05|60868.87
23:36:05|60870.02
23:36:07|60872.43
23:36:09|60874.4
23:36:09|60873.
23:36:10|60874.22
23:36:12|60883.03
23:36:12|60878.33
23:36:14|60878.42
23:36:15|60883.52
23:36:15|60879.
23:36:16|60874.21
23:36:18|60878.16
23:36:18|60878.36
23:36:20|60877.51
23:36:20|60877.51
23:36:22|60877.71
23:36:23|60877.98
23:36:23|60877.98
23:36:24|60877.98
23:36:26|60877.71
23:36:27|60874.88
23:36:28|60875.88
23:36:29|60876.08
23:36:30|60876.64
23:36:31|60876.65
23:36:32|60877.98
23:36:33|60877.98
23:36:34|60877.98
23:36:35|60877.98
23:36:36|60874.11
23:36:37|60875.7
23:36:38|60874.66
23:36:39|60874.79
23:36:40|60874.79
23:36:42|60878.04
23:36:42|60878.04
23:36:43|60878.86
23:36:44|60876.9
23:36:45|60876.29
23:36:46|60876.29
23:36:48|60876.29
23:36:49|60874.92
23:36:51|60874.61
23:36:52|60874.61
23:36:52|60874.61
23:36:54|60873.27
23:36:55|60873.63
23:36:56|60873.63
23:36:57|60873.9
23:36:58|60873.68
23:37:00|60874.34
23:37:01|60871.03
23:37:01|60870.26
23:37:03|60870.26
23:37:04|60868.62
23:37:05|60866.55
23:37:06|60868.46
23:37:07|60868.46
23:37:08|60868.41
23:37:09|60868.59
23:37:09|60864.23
23:37:11|60866.92
23:37:12|60865.99
23:37:13|60864.29
23:37:14|60861.43
23:37:15|60865.38
23:37:16|60865.28
23:37:17|60864.85
23:37:18|60864.42
23:37:19|60865.1
23:37:20|60864.3
23:37:21|60868.11
23:37:22|60869.13
23:37:23|60870.91
23:37:24|60872.72
23:37:26|60876.02
23:37:26|60873.31
23:37:27|60869.85
23:37:28|60869.76
23:37:29|60871.99
23:37:31|60870.9
23:37:31|60870.9
23:37:32|60870.9
23:37:33|60870.45
23:37:34|60873.99
23:37:36|60873.79
23:37:37|60873.79
23:37:38|60870.05
23:37:39|60867.71
23:37:40|60868.2
23:37:41|60868.2
23:37:42|60868.2
23:37:42|60872.1
23:37:43|60872.75
23:37:44|60872.68
23:37:46|60874.08
23:37:47|60872.79
23:37:48|60872.96
23:37:49|60872.96
23:37:51|60867.56
23:37:52|60866.88
23:37:54|60868.74
23:37:55|60876.65
23:37:56|60879.57
23:37:57|60876.99
23:37:57|60876.98
23:37:59|60876.1
23:38:00|60874.89
23:38:01|60874.51
23:38:02|60873.05
23:38:03|60873.05
23:38:04|60871.23
23:38:05|60871.34
23:38:07|60870.17
23:38:07|60870.17
23:38:09|60868.9
23:38:10|60872.11
23:38:11|60870.17
23:38:12|60868.77
23:38:13|60858.46
23:38:14|60861.57
23:38:15|60861.63
23:38:17|60861.63
23:38:17|60863.48
23:38:19|60860.65
23:38:20|60862.84
23:38:21|60860.98
23:38:22|60863.39
23:38:23|60864.32
23:38:24|60862.07
23:38:24|60864.15
23:38:27|60858.55
23:38:27|60860.99
23:38:29|60856.4
23:38:30|60859.74
23:38:31|60860.49
23:38:31|60860.09
23:38:33|60861.93
23:38:34|60861.93
23:38:35|60860.06
23:38:36|60860.18
23:38:37|60862.23
23:38:38|60860.99
23:38:40|60861.99
23:38:40|60861.99
23:38:42|60856.55
23:38:42|60854.05
23:38:43|60853.44
23:38:44|60851.16
23:38:46|60856.4
23:38:46|60856.28
23:38:47|60856.9
23:38:48|60856.36
23:38:50|60856.75
23:38:51|60857.64
23:38:51|60858.14
23:38:54|60858.14
23:38:54|60857.67
23:38:55|60857.67
23:38:57|60856.
23:38:57|60856.39
23:38:58|60856.39
23:38:59|60857.21
23:39:01|60856.57
23:39:02|60856.57
23:39:04|60854.98
23:39:05|60855.06
23:39:06|60854.95
23:39:07|60854.95
23:39:08|60847.73
23:39:08|60846.72
23:39:09|60847.71
23:39:11|60840.71
23:39:12|60841.89
23:39:13|60832.8
23:39:14|60834.21
23:39:15|60833.49
23:39:16|60833.49
23:39:17|60834.22
23:39:19|60834.25
23:39:19|60825.17
23:39:20|60821.5
23:39:22|60821.88
23:39:23|60822.61
23:39:24|60825.48
23:39:25|60833.42
23:39:26|60836.06
23:39:27|60834.27
23:39:28|60834.02
23:39:30|60834.67
23:39:31|60830.44
23:39:32|60831.99
23:39:33|60833.27
23:39:33|60834.21
23:39:35|60834.79
23:39:35|60832.94
23:39:37|60831.94
23:39:38|60832.16
23:39:39|60831.68
23:39:40|60832.49
23:39:41|60831.71
23:39:42|60834.92
23:39:43|60834.7
23:39:44|60833.
23:39:46|60832.65
23:39:46|60833.65
23:39:47|60831.87
23:39:48|60831.87
23:39:50|60831.2
23:39:50|60830.66
23:39:52|60829.6
23:39:53|60832.42
23:39:54|60824.
23:39:55|60826.99
23:39:56|60829.66
23:39:57|60831.86
23:39:58|60831.86
23:39:59|60831.86
23:40:01|60831.02
23:40:01|60831.88
23:40:02|60833.03
23:40:03|60831.45
23:40:04|60829.57
23:40:05|60829.67
23:40:06|60828.9
23:40:07|60826.25
23:40:09|60828.77
23:40:09|60828.01
23:40:10|60825.54
23:40:11|60828.61
23:40:12|60831.59
23:40:13|60829.31
23:40:14|60827.85
23:40:15|60829.47
23:40:17|60827.93
23:40:18|60829.34
23:40:19|60825.97
23:40:21|60829.43
23:40:21|60829.26
23:40:22|60827.69
23:40:23|60828.06
23:40:25|60829.97
23:40:25|60830.24
23:40:27|60830.52
23:40:28|60828.78
23:40:28|60828.96
23:40:29|60825.76
23:40:30|60827.87
23:40:31|60825.63
23:40:33|60826.81
23:40:33|60825.64
23:40:35|60826.94
23:40:35|60819.87
23:40:37|60821.2
23:40:38|60825.45
23:40:39|60825.45
23:40:40|60826.42
23:40:41|60826.42
23:40:42|60825.1
23:40:43|60805.91
23:40:44|60796.12
23:40:45|60760.98
23:40:46|60759.01
23:40:48|60758.26
23:40:49|60763.49
23:40:49|60769.2
23:40:51|60768.34
23:40:52|60764.59
23:40:54|60763.86
23:40:55|60765.3
23:40:56|60760.87
23:40:57|60759.05
23:40:59|60764.55
23:40:59|60762.02
23:41:00|60760.33
23:41:01|60752.94
23:41:02|60745.87
23:41:04|60745.1
23:41:05|60740.77
23:41:05|60744.37
23:41:07|60746.56
23:41:08|60742.64
23:41:09|60740.01
23:41:10|60744.41
23:41:11|60744.68
23:41:12|60746.
23:41:13|60746.
23:41:14|60750.59
23:41:16|60749.87
23:41:17|60764.46
23:41:17|60761.36
23:41:19|60773.1
23:41:19|60764.17
23:41:20|60761.92
23:41:22|60763.51
23:41:23|60760.23
23:41:24|60766.9
23:41:25|60768.9
23:41:25|60769.47
23:41:27|60783.43
23:41:28|60776.77
23:41:29|60779.56
23:41:30|60784.57
23:41:31|60785.28
23:41:32|60786.01
23:41:33|60785.7
23:41:35|60786.12
23:41:35|60781.51
23:41:36|60779.98
23:41:37|60778.89
23:41:38|60783.07
23:41:40|60779.98
23:41:41|60779.93
23:41:43|60780.06
23:41:44|60783.74
23:41:45|60782.06
23:41:45|60783.32
23:41:46|60786.
23:41:47|60788.91
23:41:48|60796.74
23:41:49|60799.24
23:41:50|60802.62
23:41:51|60802.82
23:41:53|60802.78
23:41:53|60803.99
23:41:56|60804.48
23:41:57|60800.38
23:41:57|60800.39
23:42:00|60801.52
23:42:01|60800.85
23:42:02|60802.
23:42:03|60801.66
23:42:04|60795.9
23:42:05|60799.99
23:42:06|60793.4
23:42:07|60785.59
23:42:08|60785.59
23:42:09|60786.08
23:42:10|60783.78
23:42:12|60781.49
23:42:13|60783.03
23:42:14|60783.09
23:42:15|60780.01
23:42:16|60780.69
23:42:17|60783.93
23:42:19|60779.34
23:42:20|60779.33
23:42:20|60781.59
23:42:22|60786.4
23:42:23|60784.29
23:42:24|60784.
23:42:25|60785.31
23:42:26|60783.71
23:42:26|60784.65
23:42:28|60786.96
23:42:30|60787.81
23:42:31|60796.37
23:42:32|60797.56
23:42:32|60798.5
23:42:33|60806.06
23:42:34|60808.66
23:42:36|60815.42
23:42:36|60813.33
23:42:37|60813.52
23:42:39|60810.14
23:42:39|60809.42
23:42:41|60807.22
23:42:41|60809.53
23:42:42|60809.53
23:42:44|60807.01
23:42:45|60807.01
23:42:46|60810.24
23:42:46|60808.14
23:42:48|60800.77
23:42:48|60803.86
23:42:50|60803.13
23:42:51|60804.39
23:42:52|60807.95
23:42:53|60806.28
23:42:53|60808.74
23:42:55|60807.71
23:42:56|60807.43
23:42:58|60804.74
23:42:58|60805.85
23:43:00|60805.6
23:43:00|60802.1
23:43:01|60795.15
23:43:03|60792.95
23:43:04|60795.4
23:43:05|60797.72
23:43:06|60797.8
23:43:07|60795.87
23:43:08|60790.23
23:43:09|60790.27
23:43:10|60793.26
23:43:12|60792.34
23:43:12|60791.98
23:43:13|60795.08
23:43:14|60794.29
23:43:16|60794.9
23:43:17|60794.52
23:43:18|60799.82
23:43:19|60799.46
23:43:20|60800.8
23:43:21|60798.65
23:43:22|60796.61
23:43:23|60795.18
23:43:25|60796.99
23:43:25|60799.02
23:43:27|60794.27
23:43:27|60793.11
23:43:28|60795.2
23:43:30|60793.7
23:43:31|60795.24
23:43:32|60796.66
23:43:33|60796.47
23:43:34|60794.71
23:43:35|60794.98
23:43:36|60797.28
23:43:37|60797.73
23:43:39|60798.7
23:43:40|60798.82
23:43:40|60796.35
23:43:42|60796.35
23:43:42|60796.52
23:43:43|60794.71
23:43:44|60794.65
23:43:45|60795.23
23:43:47|60794.21
23:43:48|60794.02
23:43:49|60792.99
23:43:50|60795.72
23:43:50|60793.83
23:43:51|60797.12
23:43:52|60795.53
23:43:53|60795.12
23:43:55|60795.24
23:43:56|60796.47
23:43:58|60797.22
23:43:59|60796.22
23:44:01|60795.94
23:44:01|60797.09
23:44:03|60801.44
23:44:05|60801.59
23:44:06|60799.06
23:44:08|60797.75
23:44:09|60797.69
23:44:10|60797.95
23:44:10|60796.43
23:44:12|60799.31
23:44:14|60799.69
23:44:15|60798.47
23:44:16|60798.47
23:44:17|60799.85
23:44:17|60800.34
23:44:19|60799.65
23:44:19|60799.7
23:44:20|60800.69
23:44:22|60801.06
23:44:23|60801.06
23:44:24|60799.9
23:44:24|60799.91
23:44:26|60799.89
23:44:27|60799.94
23:44:28|60793.77
23:44:29|60794.07
23:44:30|60793.37
23:44:31|60793.31
23:44:32|60793.02
23:44:33|60790.
23:44:34|60790.02
23:44:35|60790.63
23:44:36|60790.99
23:44:37|60790.94
23:44:38|60790.08
23:44:40|60792.05
23:44:40|60791.34
23:44:41|60792.15
23:44:42|60793.15
23:44:43|60795.82
23:44:44|60795.82
23:44:45|60796.13
23:44:46|60795.94
23:44:48|60796.16
23:44:48|60796.85
23:44:49|60796.85
23:44:50|60798.48
23:44:51|60797.37
23:44:53|60801.45
23:44:53|60800.69
23:44:54|60800.7
23:44:56|60801.46
23:44:58|60799.98
23:44:59|60802.86
23:45:00|60800.2
23:45:01|60787.15
23:45:02|60783.28
23:45:04|60784.45
23:45:05|60783.44
23:45:06|60782.17
23:45:06|60778.8
23:45:08|60780.17
23:45:08|60779.16
23:45:10|60780.99
23:45:11|60782.8
23:45:12|60781.54
23:45:14|60770.
23:45:15|60769.94
23:45:15|60785.83
23:45:17|60784.49
23:45:17|60794.05
23:45:19|60795.2
23:45:20|60788.48
23:45:21|60787.17
23:45:21|60788.7
23:45:22|60782.96
23:45:24|60784.44
23:45:25|60786.03
23:45:26|60787.01
23:45:26|60787.66
23:45:28|60786.29
23:45:29|60786.41
23:45:30|60787.06
23:45:30|60787.18
23:45:32|60786.96
23:45:33|60786.8
23:45:34|60790.2
23:45:35|60791.49
23:45:36|60791.81
23:45:37|60795.27
23:45:38|60795.09
23:45:40|60796.48
23:45:41|60797.06
23:45:41|60796.32
23:45:42|60797.5
23:45:43|60794.76
23:45:45|60791.6
23:45:45|60791.6
23:45:47|60792.4
23:45:48|60791.92
23:45:49|60792.34
23:45:50|60787.67
23:45:51|60787.67
23:45:52|60788.86
23:45:53|60791.68
23:45:54|60791.68
23:45:55|60791.68
23:45:56|60789.18
23:45:57|60791.14
23:45:58|60792.07
23:45:59|60791.6
23:46:00|60790.9
23:46:02|60790.83
23:46:02|60794.97
23:46:04|60795.05
23:46:04|60793.76
23:46:06|60793.51
23:46:06|60792.15
23:46:07|60794.72
23:46:09|60793.2
23:46:10|60794.96
23:46:10|60791.29
23:46:12|60792.39
23:46:13|60791.75
23:46:14|60791.75
23:46:15|60791.75
23:46:16|60791.75
23:46:17|60792.38
23:46:18|60792.52
23:46:19|60790.27
23:46:20|60789.56
23:46:21|60791.53
23:46:22|60791.53
23:46:24|60787.93
23:46:25|60786.9
23:46:26|60788.22
23:46:27|60792.53
23:46:28|60791.08
23:46:30|60791.39
23:46:31|60791.63
23:46:31|60790.46
23:46:32|60788.98
23:46:33|60789.14
23:46:34|60787.1
23:46:35|60789.29
23:46:37|60786.51
23:46:37|60785.12
23:46:39|60785.64
23:46:40|60787.41
23:46:40|60787.26
23:46:41|60788.63
23:46:42|60785.61
23:46:44|60787.23
23:46:44|60785.19
23:46:46|60779.04
23:46:47|60775.13
23:46:47|60777.75
23:46:48|60775.99
23:46:49|60775.99
23:46:50|60778.87
23:46:52|60776.67
23:46:53|60776.67
23:46:54|60777.4
23:46:55|60777.4
23:46:56|60777.99
23:46:57|60773.22
23:46:58|60776.34
23:47:00|60773.09
23:47:02|60770.83
23:47:03|60770.83
23:47:03|60769.09
23:47:05|60769.71
23:47:06|60768.73
23:47:08|60767.54
23:47:08|60764.39
23:47:10|60757.68
23:47:10|60756.43
23:47:12|60755.08
23:47:13|60757.52
23:47:14|60756.38
23:47:15|60749.98
23:47:16|60744.75
23:47:17|60745.84
23:47:18|60752.09
23:47:19|60751.97
23:47:20|60757.25
23:47:21|60755.81
23:47:22|60760.99
23:47:24|60760.28
23:47:25|60767.04
23:47:25|60767.79
23:47:26|60767.53
23:47:27|60771.66
23:47:28|60770.93
23:47:30|60768.23
23:47:31|60766.65
23:47:32|60764.95
23:47:33|60766.57
23:47:35|60767.66
23:47:35|60768.56
23:47:37|60765.25
23:47:38|60760.92
23:47:38|60762.16
23:47:40|60764.
23:47:40|60764.86
23:47:42|60765.55
23:47:43|60762.89
23:47:44|60763.01
23:47:45|60763.01
23:47:47|60763.52
23:47:48|60759.83
23:47:49|60763.38
23:47:49|60762.04
23:47:50|60764.84
23:47:51|60764.06
23:47:52|60764.59
23:47:53|60765.53
23:47:54|60765.65
23:47:55|60765.17
23:47:56|60766.03
23:47:58|60766.83
23:47:59|60762.25
23:47:59|60767.31
23:48:01|60764.72
23:48:02|60762.92
23:48:03|60768.36
23:48:03|60769.42
23:48:05|60768.89
23:48:06|60769.06
23:48:07|60773.98
23:48:08|60771.54
23:48:10|60778.41
23:48:11|60792.48
23:48:12|60790.67
23:48:13|60791.73
23:48:14|60780.54
23:48:15|60770.01
23:48:16|60775.9
23:48:17|60780.72
23:48:18|60782.92
23:48:19|60783.32
23:48:21|60784.82
23:48:21|60783.94
23:48:23|60778.
23:48:23|60773.79
23:48:25|60775.22
23:48:25|60776.39
23:48:26|60778.88
23:48:28|60776.8
23:48:28|60777.27
23:48:30|60778.41
23:48:30|60776.98
23:48:32|60777.99
23:48:33|60778.26
23:48:34|60779.23
23:48:35|60776.26
23:48:36|60777.56
23:48:37|60777.94
23:48:38|60778.62
23:48:39|60778.
23:48:40|60778.
23:48:41|60778.
23:48:42|60778.
23:48:43|60778.43
23:48:45|60778.43
23:48:46|60778.61
23:48:46|60777.36
23:48:48|60776.55
23:48:48|60778.83
23:48:50|60776.89
23:48:50|60778.73
23:48:52|60778.73
23:48:52|60778.
23:48:53|60780.35
23:48:54|60779.78
23:48:56|60779.57
23:48:56|60781.18
23:48:59|60779.67
23:49:00|60784.27
23:49:01|60780.63
23:49:02|60779.48
23:49:03|60777.44
23:49:04|60778.58
23:49:06|60778.17
23:49:07|60777.83
23:49:09|60776.13
23:49:10|60774.92
23:49:11|60775.59
23:49:11|60774.92
23:49:13|60780.67
23:49:14|60780.69
23:49:15|60780.4
23:49:16|60779.65
23:49:16|60777.36
23:49:18|60780.3
23:49:19|60780.46
23:49:20|60777.16
23:49:22|60778.41
23:49:22|60779.22
23:49:24|60777.18
23:49:25|60777.62
23:49:26|60777.79
23:49:27|60779.35
23:49:29|60779.48
23:49:30|60779.47
23:49:31|60778.48
23:49:32|60781.01
23:49:32|60782.31
23:49:34|60781.86
23:49:35|60781.72
23:49:36|60782.
23:49:37|60784.07
23:49:37|60784.88
23:49:38|60785.7
23:49:40|60783.82
23:49:41|60782.35
23:49:42|60782.95
23:49:43|60783.1
23:49:44|60785.31
23:49:45|60783.15
23:49:46|60784.91
23:49:48|60786.13
23:49:48|60780.38
23:49:49|60780.13
23:49:51|60781.06
23:49:52|60781.12
23:49:53|60782.85
23:49:54|60784.43
23:49:54|60789.15
23:49:56|60786.
23:49:58|60783.88
23:49:58|60783.78
23:49:59|60783.
23:50:01|60781.69
23:50:03|60781.64
23:50:04|60783.94
23:50:05|60784.25
23:50:07|60782.07
23:50:08|60783.04
23:50:08|60784.55
23:50:09|60784.97
23:50:10|60786.14
23:50:11|60785.78
23:50:13|60786.55
23:50:14|60783.92
23:50:15|60783.8
23:50:16|60783.88
23:50:16|60784.11
23:50:17|60784.56
23:50:19|60783.79
23:50:20|60782.63
23:50:21|60783.54
23:50:21|60783.72
23:50:23|60784.72
23:50:24|60786.34
23:50:25|60786.01
23:50:26|60786.02
23:50:27|60786.99
23:50:28|60786.11
23:50:30|60788.34
23:50:30|60784.93
23:50:32|60784.7
23:50:33|60786.03
23:50:34|60784.89
23:50:35|60784.89
23:50:36|60784.89
23:50:37|60784.47
23:50:38|60784.47
23:50:39|60785.01
23:50:40|60785.63
23:50:42|60784.64
23:50:42|60785.63
23:50:43|60784.65
23:50:44|60784.66
23:50:45|60784.66
23:50:46|60786.1
23:50:47|60785.66
23:50:48|60785.77
23:50:50|60784.71
23:50:51|60784.9
23:50:52|60783.75
23:50:53|60784.55
23:50:54|60785.48
23:50:55|60785.09
23:50:55|60784.69
23:50:57|60786.04
23:50:57|60790.03
23:50:58|60790.61
23:51:00|60790.61
23:51:01|60791.61
23:51:02|60790.21
23:51:04|60789.49
23:51:06|60788.87
23:51:07|60788.87
23:51:07|60785.05
23:51:09|60787.3
23:51:10|60786.65
23:51:11|60788.4
23:51:13|60791.45
23:51:14|60792.23
23:51:14|60790.23
23:51:15|60790.23
23:51:17|60790.23
23:51:17|60791.75
23:51:19|60789.39
23:51:20|60790.
23:51:21|60789.91
23:51:22|60789.
23:51:23|60789.46
23:51:24|60791.9
23:51:25|60791.68
23:51:26|60791.68
23:51:28|60790.64
23:51:28|60790.43
23:51:29|60792.03
23:51:31|60790.
23:51:31|60789.97
23:51:33|60789.91
23:51:34|60790.03
23:51:34|60790.05
23:51:36|60789.07
23:51:37|60788.16
23:51:38|60789.22
23:51:39|60788.11
23:51:41|60788.26
23:51:42|60788.22
23:51:42|60788.51
23:51:43|60788.
23:51:45|60786.84
23:51:45|60786.9
23:51:46|60786.26
23:51:48|60787.07
23:51:48|60786.7
23:51:50|60785.68
23:51:51|60786.83
23:51:51|60786.67
23:51:53|60787.63
23:51:53|60787.63
23:51:55|60787.43
23:51:56|60786.49
23:51:57|60785.77
23:51:58|60787.17
23:51:59|60785.56
23:52:00|60785.02
23:52:01|60782.83
23:52:03|60781.8
23:52:03|60778.06
23:52:05|60786.12
23:52:06|60787.
23:52:07|60787.
23:52:08|60789.9
23:52:09|60790.
23:52:10|60790.64
23:52:12|60790.
23:52:12|60791.09
23:52:13|60789.96
23:52:15|60790.12
23:52:15|60789.72
23:52:16|60791.03
23:52:18|60789.87
23:52:19|60791.7
23:52:19|60791.43
23:52:21|60791.43
23:52:22|60782.87
23:52:23|60781.86
23:52:24|60782.88
23:52:25|60784.23
23:52:26|60785.63
23:52:27|60786.37
23:52:28|60786.56
23:52:29|60786.45
23:52:30|60786.72
23:52:31|60786.87
23:52:32|60786.87
23:52:34|60787.28
23:52:34|60786.79
23:52:35|60788.09
23:52:36|60786.4
23:52:37|60782.17
23:52:38|60784.79
23:52:39|60784.79
23:52:40|60784.62
23:52:42|60785.12
23:52:43|60785.51
23:52:44|60786.56
23:52:45|60785.35
23:52:46|60786.39
23:52:47|60786.49
23:52:48|60786.49
23:52:49|60786.01
23:52:50|60786.05
23:52:52|60786.05
23:52:53|60786.
23:52:53|60786.
23:52:55|60786.
23:52:56|60786.01
23:52:56|60785.16
23:52:58|60786.42
23:52:59|60786.42
23:53:00|60785.06
23:53:00|60780.5
23:53:02|60778.36
23:53:03|60770.03
23:53:04|60773.5
23:53:05|60773.46
23:53:06|60774.09
23:53:08|60772.43
23:53:08|60770.44
23:53:09|60774.6
23:53:10|60777.36
23:53:11|60776.98
23:53:13|60778.29
23:53:14|60778.33
23:53:15|60779.3
23:53:15|60778.46
23:53:17|60778.06
23:53:19|60780.52
23:53:20|60778.86
23:53:21|60779.3
23:53:21|60779.32
23:53:23|60778.93
23:53:23|60777.99
23:53:24|60776.59
23:53:25|60776.59
23:53:27|60776.59
23:53:27|60776.59
23:53:28|60776.17
23:53:30|60775.95
23:53:31|60776.18
23:53:32|60776.38
23:53:33|60776.38
23:53:34|60776.38
23:53:35|60775.53
23:53:36|60775.72
23:53:37|60774.26
23:53:38|60775.56
23:53:39|60775.39
23:53:40|60775.13
23:53:41|60774.29
23:53:42|60773.78
23:53:44|60776.19
23:53:45|60776.19
23:53:45|60774.03
23:53:46|60777.11
23:53:48|60777.11
23:53:49|60777.03
23:53:50|60776.65
23:53:50|60776.47
23:53:52|60776.47
23:53:53|60776.47
23:53:53|60776.47
23:53:55|60775.97
23:53:56|60774.72
23:53:56|60774.01
23:53:58|60773.45
23:53:59|60775.11
23:54:00|60776.26
23:54:01|60774.99
23:54:02|60775.26
23:54:03|60773.36
23:54:04|60773.23
23:54:05|60772.97
23:54:07|60772.97
23:54:09|60775.71
23:54:10|60775.71
23:54:11|60773.75
23:54:11|60772.83
23:54:13|60772.67
23:54:14|60773.71
23:54:15|60774.11
23:54:17|60775.47
23:54:17|60777.12
23:54:19|60777.13
23:54:20|60776.43
23:54:21|60775.1
23:54:22|60775.02
23:54:23|60775.39
23:54:25|60775.39
23:54:25|60775.59
23:54:27|60773.68
23:54:28|60773.15
23:54:29|60770.97
23:54:30|60772.79
23:54:31|60770.61
23:54:32|60773.61
23:54:33|60773.61
23:54:34|60767.99
23:54:35|60762.8
23:54:36|60760.53
23:54:38|60759.65
23:54:39|60761.06
23:54:39|60757.53
23:54:40|60760.74
23:54:42|60759.97
23:54:43|60762.01
23:54:44|60760.32
23:54:46|60761.21
23:54:47|60762.51
23:54:48|60762.23
23:54:49|60761.82
23:54:50|60762.01
23:54:51|60763.21
23:54:52|60764.23
23:54:53|60762.98
23:54:54|60762.99
23:54:55|60763.61
23:54:56|60764.19
23:54:57|60764.33
23:54:58|60763.11
23:54:59|60764.9
23:55:00|60766.77
23:55:01|60766.11
23:55:02|60768.16
23:55:03|60768.84
23:55:04|60768.25
23:55:05|60767.18
23:55:06|60766.59
23:55:08|60768.64
23:55:09|60767.78
23:55:09|60766.27
23:55:12|60771.44
23:55:13|60771.48
23:55:13|60777.04
23:55:15|60777.37
23:55:16|60778.
23:55:17|60780.96
23:55:18|60780.57
23:55:18|60779.49
23:55:20|60780.33
23:55:20|60779.54
23:55:21|60779.83
23:55:23|60778.71
23:55:23|60776.04
23:55:25|60777.06
23:55:26|60777.54
23:55:27|60778.11
23:55:28|60775.95
23:55:30|60777.18
23:55:30|60776.54
23:55:32|60774.23
23:55:32|60775.04
23:55:34|60776.27
23:55:34|60775.85
23:55:35|60776.
23:55:36|60775.98
23:55:37|60775.98
23:55:38|60775.98
23:55:39|60775.98
23:55:40|60777.87
23:55:42|60775.85
23:55:42|60775.84
23:55:43|60777.41
23:55:44|60777.41
23:55:45|60777.41
23:55:46|60775.74
23:55:48|60776.71
23:55:49|60777.25
23:55:50|60777.91
23:55:51|60778.5
23:55:51|60780.13
23:55:53|60779.03
23:55:53|60779.31
23:55:55|60779.16
23:55:56|60778.96
23:55:57|60778.08
23:55:58|60779.48
23:55:59|60778.15
23:56:00|60778.24
23:56:00|60778.58
23:56:01|60778.92
23:56:03|60778.92
23:56:04|60770.
23:56:05|60775.71
23:56:06|60776.39
23:56:07|60775.51
23:56:08|60775.08
23:56:10|60775.37
23:56:11|60775.81
23:56:12|60775.81
23:56:14|60777.1
23:56:15|60777.1
23:56:16|60777.22
23:56:17|60776.09
23:56:18|60775.38
23:56:20|60773.15
23:56:21|60774.21
23:56:22|60774.63
23:56:23|60775.25
23:56:24|60775.71
23:56:26|60776.03
23:56:26|60774.44
23:56:28|60774.44
23:56:28|60775.86
23:56:30|60775.41
23:56:30|60776.05
23:56:31|60775.58
23:56:32|60776.82
23:56:33|60777.57
23:56:35|60778.23
23:56:35|60777.91
23:56:36|60778.62
23:56:38|60777.09
23:56:39|60777.71
23:56:40|60779.02
23:56:40|60778.9
23:56:41|60778.38
23:56:42|60779.44
23:56:43|60778.37
23:56:45|60779.4
23:56:46|60786.69
23:56:47|60784.84
23:56:47|60784.77
23:56:48|60785.81
23:56:49|60785.06
23:56:50|60785.8
23:56:51|60790.39
23:56:54|60790.34
23:56:55|60792.32
23:56:57|60789.69
23:56:57|60787.15
23:56:58|60785.42
23:56:59|60787.22
23:57:00|60783.67
23:57:01|60783.74
23:57:02|60782.48
23:57:03|60781.76
23:57:04|60780.61
23:57:05|60780.83
23:57:06|60782.39
23:57:07|60784.15
23:57:08|60782.81
23:57:10|60784.29
23:57:11|60781.93
23:57:12|60796.14
23:57:13|60793.21
23:57:14|60791.05
23:57:15|60779.74
23:57:17|60779.31
23:57:17|60780.48
23:57:19|60777.94
23:57:20|60780.11
23:57:21|60780.06
23:57:22|60781.47
23:57:23|60779.28
23:57:24|60777.75
23:57:25|60780.43
23:57:26|60781.34
23:57:27|60781.34
23:57:29|60784.66
23:57:30|60781.76
23:57:31|60780.41
23:57:32|60781.
23:57:32|60781.
23:57:33|60781.
23:57:34|60782.53
23:57:36|60778.31
23:57:37|60781.17
23:57:38|60781.17
23:57:38|60780.91
23:57:40|60780.91
23:57:41|60780.66
23:57:41|60780.66
23:57:43|60780.66
23:57:44|60780.79
23:57:45|60779.83
23:57:46|60782.37
23:57:47|60783.31
23:57:48|60781.63
23:57:49|60782.22
23:57:50|60781.83
23:57:52|60781.83
23:57:52|60779.43
23:57:53|60779.43
23:57:54|60779.84
23:57:55|60779.77
23:57:57|60779.77
23:57:57|60781.51
23:57:59|60780.92
23:58:00|60780.94
23:58:00|60779.56
23:58:01|60780.81
23:58:02|60780.81
23:58:03|60779.17
23:58:04|60783.03
23:58:05|60783.03
23:58:07|60780.36
23:58:07|60780.36
23:58:09|60780.36
23:58:11|60780.99
23:58:12|60779.75
23:58:14|60779.75
23:58:16|60781.12
23:58:17|60780.24
23:58:18|60779.98
23:58:20|60781.27
23:58:20|60780.21
23:58:22|60781.73
23:58:22|60783.75
23:58:24|60782.01
23:58:24|60782.
23:58:26|60782.
23:58:27|60782.
23:58:28|60781.09
23:58:28|60781.09
23:58:30|60783.43
23:58:31|60783.43
23:58:32|60783.43
23:58:33|60784.25
23:58:34|60784.25
23:58:35|60785.67
23:58:36|60784.35
23:58:38|60784.65
23:58:39|60785.2
23:58:39|60785.2
23:58:40|60785.2
23:58:42|60782.06
23:58:42|60783.98
23:58:44|60784.58
23:58:45|60784.12
23:58:46|60797.93
23:58:47|60795.52
23:58:48|60794.52
23:58:48|60792.24
23:58:50|60790.91
23:58:51|60790.41
23:58:52|60793.94
23:58:53|60793.04
23:58:54|60793.02
23:58:56|60793.32
23:58:56|60793.27
23:58:58|60791.77
23:58:58|60791.61
23:59:00|60791.61
23:59:01|60788.83
23:59:02|60789.89
23:59:03|60798.54
23:59:04|60799.96
23:59:05|60798.
23:59:06|60796.8
23:59:07|60803.16
23:59:08|60801.31
23:59:09|60803.38
23:59:10|60803.83
23:59:11|60807.84
23:59:12|60810.59
23:59:14|60804.
23:59:14|60811.6
23:59:15|60809.73
23:59:17|60808.69
23:59:19|60807.58
23:59:20|60808.2
23:59:21|60805.76
23:59:22|60803.63
23:59:23|60802.59
23:59:24|60805.96
23:59:25|60806.01
23:59:26|60804.95
23:59:27|60805.48
23:59:29|60805.48
23:59:30|60803.82
23:59:31|60805.79
23:59:32|60805.93
23:59:33|60807.82
23:59:33|60803.68
23:59:34|60805.72
23:59:35|60806.04
23:59:37|60807.02
23:59:38|60806.01
23:59:39|60805.53
23:59:41|60805.06
23:59:41|60806.53
23:59:42|60804.97
23:59:44|60804.97
23:59:44|60805.72
23:59:46|60804.88
23:59:47|60805.92
23:59:47|60806.43
23:59:49|60806.43
23:59:50|60806.04
23:59:51|60809.25
23:59:52|60810.54
23:59:53|60809.9
23:59:54|60810.23
23:59:55|60810.32
23:59:56|60813.99
23:59:57|60810.28
23:59:58|60811.45
23:59:59|60810.27