00:00:01|63056.26
00:00:02|63053.53
00:00:04|63053.38
00:00:05|63056.05
00:00:06|63045.9
00:00:06|63039.18
00:00:08|63020.9
00:00:08|63024.87
00:00:10|63025.86
00:00:11|63034.
00:00:12|63042.71
00:00:13|63040.9
00:00:14|63043.99
00:00:15|63043.68
00:00:16|63051.99
00:00:17|63055.73
00:00:18|63056.6
00:00:19|63055.37
00:00:20|63067.18
00:00:21|63072.64
00:00:22|63063.99
00:00:23|63067.75
00:00:24|63067.1
00:00:25|63066.41
00:00:26|63062.24
00:00:27|63059.98
00:00:28|63055.96
00:00:29|63057.44
00:00:30|63061.21
00:00:31|63056.36
00:00:33|63055.5
00:00:34|63057.39
00:00:35|63058.83
00:00:36|63068.03
00:00:37|63068.01
00:00:38|63076.
00:00:39|63070.71
00:00:40|63068.01
00:00:42|63071.75
00:00:42|63069.99
00:00:43|63071.09
00:00:44|63071.19
00:00:46|63075.49
00:00:46|63073.43
00:00:47|63072.44
00:00:49|63073.73
00:00:50|63073.73
00:00:51|63068.97
00:00:52|63073.43
00:00:53|63073.41
00:00:53|63071.33
00:00:55|63075.05
00:00:56|63075.4
00:00:57|63075.72
00:00:58|63076.48
00:01:00|63075.96
00:01:01|63074.13
00:01:02|63064.78
00:01:03|63063.29
00:01:04|63061.98
00:01:04|63061.58
00:01:05|63060.02
00:01:07|63046.
00:01:08|63043.32
00:01:09|63042.79
00:01:09|63039.72
00:01:11|63011.14
00:01:12|62983.46
00:01:13|62983.42
00:01:14|62972.84
00:01:15|62971.5
00:01:16|62968.16
00:01:17|62974.12
00:01:18|62969.08
00:01:19|62972.2
00:01:20|62969.35
00:01:22|62974.27
00:01:23|62973.79
00:01:24|62971.26
00:01:24|62984.35
00:01:26|62985.64
00:01:26|62970.2
00:01:27|62969.88
00:01:28|62975.81
00:01:29|62977.02
00:01:31|62984.01
00:01:32|62998.14
00:01:33|62999.06
00:01:34|63010.99
00:01:35|63003.14
00:01:36|63002.1
00:01:38|62979.6
00:01:39|62989.69
00:01:40|62984.14
00:01:42|62987.91
00:01:43|63001.61
00:01:44|62984.49
00:01:46|62981.59
00:01:46|62985.87
00:01:48|62986.46
00:01:50|62986.95
00:01:50|62984.55
00:01:52|62980.15
00:01:53|62968.4
00:01:53|62964.13
00:01:55|62967.62
00:01:56|62966.58
00:01:57|62968.51
00:01:59|62970.05
00:01:59|62964.21
00:02:00|62961.12
00:02:01|62964.09
00:02:02|62968.2
00:02:03|62974.22
00:02:04|62967.43
00:02:05|62965.47
00:02:07|62959.92
00:02:08|62961.18
00:02:08|62967.02
00:02:09|62966.18
00:02:11|62971.07
00:02:11|62969.23
00:02:13|62966.72
00:02:13|62966.5
00:02:14|62967.73
00:02:16|62977.98
00:02:16|62974.71
00:02:17|62976.7
00:02:18|62975.62
00:02:20|62977.81
00:02:20|62984.18
00:02:23|62977.37
00:02:23|62974.37
00:02:24|62962.51
00:02:25|62960.13
00:02:26|62958.19
00:02:28|62965.82
00:02:29|62960.91
00:02:30|62957.81
00:02:32|62953.39
00:02:33|62955.22
00:02:33|62955.99
00:02:35|62954.63
00:02:35|62954.63
00:02:37|62954.74
00:02:38|62954.35
00:02:38|62955.9
00:02:40|62955.9
00:02:40|62955.7
00:02:42|62953.9
00:02:43|62953.9
00:02:44|62954.73
00:02:45|62944.
00:02:47|62946.17
00:02:47|62952.01
00:02:48|62948.89
00:02:50|62946.3
00:02:51|62946.3
00:02:52|62944.27
00:02:54|62945.55
00:02:55|62945.55
00:02:56|62951.63
00:02:57|62948.01
00:02:59|62946.89
00:02:59|62944.26
00:03:00|62945.28
00:03:01|62938.48
00:03:02|62929.97
00:03:03|62931.99
00:03:04|62930.66
00:03:06|62915.
00:03:07|62924.59
00:03:07|62927.07
00:03:08|62942.34
00:03:10|62944.06
00:03:11|62941.95
00:03:11|62952.78
00:03:13|62954.4
00:03:13|62960.85
00:03:14|62958.9
00:03:16|62963.7
00:03:16|62974.2
00:03:17|62971.99
00:03:18|62972.39
00:03:19|62976.05
00:03:20|62975.06
00:03:21|62976.06
00:03:23|62978.61
00:03:24|62973.18
00:03:25|62970.59
00:03:26|62971.01
00:03:27|62964.01
00:03:28|62953.93
00:03:28|62958.05
00:03:31|62948.15
00:03:31|62949.1
00:03:33|62943.57
00:03:34|62944.09
00:03:35|62932.1
00:03:36|62929.68
00:03:37|62929.99
00:03:39|62925.62
00:03:40|62925.21
00:03:41|62922.35
00:03:43|62922.58
00:03:43|62924.24
00:03:44|62923.91
00:03:45|62925.82
00:03:46|62928.24
00:03:48|62926.05
00:03:48|62922.88
00:03:50|62910.
00:03:51|62907.87
00:03:52|62915.99
00:03:53|62910.28
00:03:54|62912.67
00:03:55|62910.12
00:03:56|62913.44
00:03:57|62911.66
00:03:58|62911.67
00:03:59|62909.85
00:04:00|62908.6
00:04:01|62913.35
00:04:03|62914.4
00:04:03|62915.31
00:04:04|62910.38
00:04:05|62912.16
00:04:06|62909.62
00:04:07|62915.18
00:04:08|62914.76
00:04:09|62916.48
00:04:10|62914.7
00:04:11|62914.12
00:04:12|62918.18
00:04:13|62925.15
00:04:15|62929.68
00:04:15|62894.14
00:04:16|62895.47
00:04:17|62895.94
00:04:19|62891.12
00:04:19|62895.26
00:04:20|62898.07
00:04:21|62897.99
00:04:23|62894.
00:04:23|62900.
00:04:24|62905.7
00:04:26|62909.93
00:04:27|62904.86
00:04:28|62897.43
00:04:28|62899.99
00:04:30|62899.99
00:04:31|62900.53
00:04:32|62901.07
00:04:33|62902.3
00:04:34|62901.99
00:04:35|62894.52
00:04:37|62892.59
00:04:38|62896.
00:04:39|62897.09
00:04:40|62899.99
00:04:41|62899.74
00:04:42|62899.32
00:04:44|62897.95
00:04:45|62897.79
00:04:46|62895.86
00:04:46|62897.58
00:04:48|62896.41
00:04:48|62896.41
00:04:50|62894.09
00:04:50|62894.17
00:04:51|62894.17
00:04:53|62894.17
00:04:54|62892.65
00:04:55|62895.12
00:04:56|62894.59
00:04:57|62892.96
00:04:58|62892.76
00:04:59|62897.26
00:05:00|62897.97
00:05:01|62897.85
00:05:02|62894.42
00:05:03|62884.55
00:05:05|62886.53
00:05:05|62881.57
00:05:06|62882.13
00:05:08|62883.81
00:05:09|62891.29
00:05:09|62887.81
00:05:11|62895.85
00:05:11|62904.46
00:05:13|62904.53
00:05:14|62899.95
00:05:15|62889.97
00:05:16|62888.65
00:05:17|62890.2
00:05:18|62887.72
00:05:19|62887.81
00:05:20|62895.49
00:05:20|62890.89
00:05:22|62891.24
00:05:23|62889.25
00:05:24|62888.78
00:05:25|62890.
00:05:26|62886.86
00:05:27|62886.56
00:05:28|62887.06
00:05:29|62887.79
00:05:30|62886.19
00:05:32|62884.79
00:05:32|62884.79
00:05:33|62880.08
00:05:35|62884.44
00:05:36|62891.4
00:05:37|62891.21
00:05:37|62888.51
00:05:39|62889.18
00:05:40|62894.
00:05:41|62894.95
00:05:42|62896.38
00:05:43|62895.91
00:05:44|62895.98
00:05:45|62893.02
00:05:47|62892.5
00:05:48|62887.59
00:05:48|62887.2
00:05:49|62890.12
00:05:50|62888.04
00:05:52|62888.06
00:05:52|62898.96
00:05:54|62895.86
00:05:54|62893.12
00:05:56|62894.74
00:05:57|62896.29
00:05:58|62897.15
00:05:59|62892.55
00:06:00|62894.6
00:06:01|62893.87
00:06:02|62887.76
00:06:03|62885.12
00:06:04|62885.19
00:06:05|62887.88
00:06:06|62885.78
00:06:07|62887.99
00:06:08|62886.94
00:06:10|62899.85
00:06:11|62895.05
00:06:11|62899.37
00:06:12|62897.67
00:06:13|62899.05
00:06:14|62886.21
00:06:16|62891.7
00:06:16|62893.4
00:06:18|62898.09
00:06:18|62896.11
00:06:20|62886.49
00:06:21|62887.36
00:06:21|62891.65
00:06:23|62895.04
00:06:23|62898.
00:06:24|62895.1
00:06:26|62894.39
00:06:27|62889.98
00:06:27|62886.98
00:06:28|62884.66
00:06:30|62887.07
00:06:31|62895.72
00:06:31|62892.12
00:06:33|62893.7
00:06:33|62893.19
00:06:35|62890.71
00:06:36|62889.94
00:06:37|62882.8
00:06:39|62887.71
00:06:39|62888.33
00:06:40|62889.92
00:06:41|62890.78
00:06:43|62892.45
00:06:43|62891.01
00:06:45|62895.93
00:06:46|62895.14
00:06:48|62891.44
00:06:49|62892.07
00:06:50|62898.05
00:06:50|62903.01
00:06:52|62919.87
00:06:53|62918.6
00:06:55|62929.98
00:06:56|62928.44
00:06:56|62925.71
00:06:58|62929.85
00:06:59|62931.87
00:07:00|62926.22
00:07:00|62919.4
00:07:02|62912.94
00:07:03|62913.82
00:07:04|62915.71
00:07:05|62913.99
00:07:06|62913.99
00:07:07|62907.85
00:07:08|62898.22
00:07:09|62897.88
00:07:10|62890.96
00:07:11|62895.79
00:07:12|62892.27
00:07:13|62904.01
00:07:14|62904.06
00:07:15|62900.55
00:07:16|62901.99
00:07:17|62901.45
00:07:18|62901.85
00:07:19|62897.64
00:07:21|62901.48
00:07:21|62899.98
00:07:23|62899.98
00:07:23|62897.02
00:07:24|62896.68
00:07:25|62902.21
00:07:26|62902.05
00:07:27|62902.05
00:07:28|62894.46
00:07:30|62899.76
00:07:31|62901.07
00:07:32|62910.41
00:07:33|62914.2
00:07:34|62908.01
00:07:35|62908.24
00:07:36|62907.68
00:07:38|62905.81
00:07:39|62909.18
00:07:40|62913.86
00:07:41|62920.61
00:07:42|62928.24
00:07:45|62939.79
00:07:46|62936.7
00:07:46|62946.89
00:07:48|62947.12
00:07:48|62945.57
00:07:50|62947.65
00:07:51|62946.27
00:07:52|62947.23
00:07:53|62940.94
00:07:55|62935.94
00:07:56|62932.17
00:07:57|62937.38
00:07:58|62943.58
00:07:59|62943.03
00:08:00|62948.01
00:08:02|62937.13
00:08:02|62939.82
00:08:04|62941.97
00:08:05|62939.88
00:08:06|62940.38
00:08:07|62939.71
00:08:08|62940.36
00:08:09|62941.96
00:08:11|62940.73
00:08:12|62940.52
00:08:13|62940.73
00:08:14|62940.56
00:08:14|62940.07
00:08:15|62938.98
00:08:16|62943.6
00:08:18|62941.77
00:08:19|62941.05
00:08:20|62941.99
00:08:20|62942.26
00:08:22|62947.16
00:08:22|62944.79
00:08:23|62943.47
00:08:25|62944.11
00:08:26|62939.9
00:08:27|62942.77
00:08:27|62941.8
00:08:28|62940.18
00:08:29|62939.85
00:08:31|62941.04
00:08:32|62942.4
00:08:33|62944.34
00:08:34|62942.82
00:08:35|62943.99
00:08:37|62943.51
00:08:39|62945.58
00:08:39|62944.96
00:08:40|62947.02
00:08:42|62947.02
00:08:43|62939.01
00:08:44|62942.21
00:08:45|62940.61
00:08:46|62941.99
00:08:47|62947.7
00:08:48|62944.91
00:08:49|62944.76
00:08:50|62943.85
00:08:51|62934.65
00:08:53|62942.24
00:08:55|62940.88
00:08:56|62942.42
00:08:57|62941.04
00:08:57|62942.04
00:08:58|62955.37
00:08:59|62959.19
00:09:00|62967.64
00:09:01|62970.2
00:09:02|62969.04
00:09:03|62969.74
00:09:04|62957.01
00:09:06|62942.63
00:09:07|62939.03
00:09:07|62930.78
00:09:09|62911.99
00:09:10|62920.64
00:09:11|62916.34
00:09:12|62917.68
00:09:13|62913.3
00:09:14|62917.14
00:09:15|62915.84
00:09:16|62922.03
00:09:17|62921.99
00:09:19|62923.79
00:09:20|62925.99
00:09:21|62925.59
00:09:21|62920.92
00:09:23|62921.34
00:09:24|62928.49
00:09:25|62926.16
00:09:26|62926.16
00:09:27|62924.21
00:09:27|62913.4
00:09:28|62910.51
00:09:29|62912.62
00:09:30|62915.57
00:09:32|62912.99
00:09:33|62910.59
00:09:34|62912.54
00:09:35|62902.85
00:09:36|62898.12
00:09:37|62900.75
00:09:38|62903.93
00:09:40|62904.01
00:09:40|62906.
00:09:41|62905.17
00:09:42|62908.
00:09:43|62910.
00:09:44|62909.96
00:09:45|62909.96
00:09:46|62912.71
00:09:47|62912.71
00:09:48|62908.61
00:09:49|62905.49
00:09:51|62904.21
00:09:52|62903.38
00:09:53|62908.01
00:09:54|62908.92
00:09:55|62908.01
00:09:57|62907.93
00:09:58|62905.59
00:09:59|62906.9
00:09:59|62913.83
00:10:01|62912.71
00:10:01|62910.95
00:10:03|62903.54
00:10:03|62904.71
00:10:05|62904.71
00:10:06|62909.56
00:10:07|62905.97
00:10:08|62905.97
00:10:09|62901.99
00:10:10|62901.13
00:10:11|62904.1
00:10:12|62962.19
00:10:13|62958.61
00:10:15|62963.32
00:10:16|62961.99
00:10:17|62958.84
00:10:18|62962.02
00:10:19|62969.92
00:10:20|62963.13
00:10:21|62965.83
00:10:22|62958.71
00:10:23|62960.28
00:10:24|62959.96
00:10:26|62961.82
00:10:26|62961.82
00:10:27|62964.45
00:10:28|62964.86
00:10:30|62965.47
00:10:30|62965.47
00:10:31|62963.57
00:10:32|62962.31
00:10:33|62965.08
00:10:35|62971.86
00:10:35|62969.04
00:10:37|62975.97
00:10:38|62975.92
00:10:39|62968.44
00:10:40|62970.05
00:10:40|62966.22
00:10:42|62960.46
00:10:43|62959.19
00:10:44|62961.75
00:10:45|62958.01
00:10:46|62960.72
00:10:47|62960.96
00:10:48|62958.42
00:10:50|62961.39
00:10:50|62962.61
00:10:51|62964.
00:10:52|62963.3
00:10:53|62965.72
00:10:55|62966.58
00:10:55|62980.52
00:10:57|62975.79
00:10:58|62976.69
00:10:59|62975.13
00:11:00|62975.13
00:11:01|62973.69
00:11:03|62974.18
00:11:04|62980.08
00:11:04|62976.28
00:11:05|62980.15
00:11:06|62974.39
00:11:07|62977.17
00:11:09|62978.54
00:11:10|62982.96
00:11:10|62977.52
00:11:11|62972.77
00:11:12|62975.01
00:11:13|62962.01
00:11:15|62957.12
00:11:16|62969.93
00:11:16|62968.91
00:11:18|62970.07
00:11:19|62961.95
00:11:20|62961.92
00:11:21|62960.98
00:11:22|62960.98
00:11:23|62952.16
00:11:23|62951.06
00:11:25|62952.53
00:11:26|62948.02
00:11:26|62945.76
00:11:28|62943.94
00:11:29|62943.94
00:11:30|62945.72
00:11:31|62944.81
00:11:32|62948.67
00:11:33|62945.22
00:11:34|62945.99
00:11:35|62947.03
00:11:36|62944.63
00:11:37|62948.14
00:11:39|62950.53
00:11:40|62946.9
00:11:42|62948.87
00:11:42|62949.34
00:11:43|62948.69
00:11:45|62943.28
00:11:45|62937.34
00:11:46|62940.05
00:11:48|62942.01
00:11:48|62944.44
00:11:50|62944.05
00:11:51|62950.4
00:11:52|62950.4
00:11:53|62946.59
00:11:54|62946.59
00:11:55|62946.32
00:11:56|62944.14
00:11:58|62945.66
00:11:59|62947.85
00:12:00|62950.5
00:12:01|62951.04
00:12:03|62947.4
00:12:03|62950.7
00:12:05|62950.14
00:12:05|62949.29
00:12:07|62953.99
00:12:07|62973.03
00:12:09|62974.26
00:12:10|62971.56
00:12:12|62973.99
00:12:13|62971.39
00:12:14|62969.55
00:12:15|62971.14
00:12:16|62971.03
00:12:17|62980.18
00:12:19|62976.39
00:12:19|62976.2
00:12:20|62978.07
00:12:22|62973.59
00:12:23|62974.19
00:12:23|62973.18
00:12:24|62969.88
00:12:26|62967.72
00:12:27|62969.69
00:12:28|62971.63
00:12:30|62964.54
00:12:31|62958.06
00:12:32|62954.4
00:12:33|62944.
00:12:33|62939.87
00:12:34|62936.32
00:12:36|62938.79
00:12:36|62938.27
00:12:37|62936.82
00:12:40|62941.53
00:12:41|62940.2
00:12:42|62940.63
00:12:43|62941.12
00:12:44|62942.67
00:12:45|62941.36
00:12:46|62941.36
00:12:47|62941.36
00:12:49|62950.
00:12:50|62946.34
00:12:51|62944.55
00:12:52|62945.44
00:12:53|62945.44
00:12:54|62946.26
00:12:55|62946.77
00:12:56|62940.64
00:12:57|62940.95
00:12:58|62940.58
00:13:00|62940.57
00:13:01|62936.91
00:13:01|62934.24
00:13:03|62922.48
00:13:04|62925.71
00:13:04|62921.9
00:13:06|62924.29
00:13:07|62924.29
00:13:08|62928.2
00:13:09|62928.59
00:13:10|62934.19
00:13:11|62932.85
00:13:12|62930.48
00:13:13|62929.33
00:13:14|62932.48
00:13:15|62932.31
00:13:16|62937.35
00:13:17|62939.43
00:13:18|62936.79
00:13:19|62929.31
00:13:20|62926.84
00:13:21|62926.84
00:13:22|62925.4
00:13:24|62930.16
00:13:24|62929.26
00:13:25|62929.26
00:13:26|62926.88
00:13:27|62931.39
00:13:29|62930.15
00:13:30|62929.91
00:13:30|62929.91
00:13:31|62929.91
00:13:33|62929.91
00:13:33|62928.66
00:13:35|62929.06
00:13:35|62935.98
00:13:36|62936.06
00:13:38|62936.13
00:13:39|62935.62
00:13:40|62933.49
00:13:41|62934.37
00:13:42|62936.41
00:13:43|62935.29
00:13:45|62936.
00:13:46|62936.88
00:13:47|62939.84
00:13:48|62940.45
00:13:49|62940.45
00:13:50|62936.99
00:13:51|62938.
00:13:53|62936.86
00:13:53|62936.86
00:13:55|62937.39
00:13:56|62935.82
00:13:56|62935.96
00:13:58|62933.
00:13:59|62934.
00:14:00|62926.53
00:14:01|62927.65
00:14:03|62932.06
00:14:04|62935.5
00:14:04|62933.16
00:14:05|62933.52
00:14:07|62932.93
00:14:08|62939.57
00:14:09|62939.11
00:14:10|62942.86
00:14:11|62940.81
00:14:12|62938.43
00:14:13|62938.75
00:14:15|62941.47
00:14:16|62944.82
00:14:17|62944.31
00:14:18|62940.9
00:14:20|62940.91
00:14:20|62941.66
00:14:22|62945.4
00:14:22|62944.86
00:14:23|62945.39
00:14:24|62934.66
00:14:25|62934.39
00:14:26|62933.3
00:14:27|62933.3
00:14:28|62938.86
00:14:29|62938.59
00:14:31|62939.96
00:14:32|62939.16
00:14:34|62936.86
00:14:34|62940.03
00:14:36|62940.04
00:14:36|62938.26
00:14:37|62942.27
00:14:39|62943.97
00:14:40|62941.87
00:14:42|62943.19
00:14:42|62938.81
00:14:43|62938.94
00:14:45|62939.05
00:14:45|62939.05
00:14:46|62939.05
00:14:48|62939.86
00:14:48|62938.13
00:14:50|62938.88
00:14:51|62936.02
00:14:51|62939.97
00:14:52|62941.81
00:14:53|62941.81
00:14:55|62941.82
00:14:55|62937.92
00:14:57|62941.59
00:14:59|62943.34
00:14:59|62948.33
00:15:00|62942.48
00:15:01|62941.33
00:15:02|62941.21
00:15:03|62937.4
00:15:06|62930.2
00:15:07|62936.01
00:15:07|62933.12
00:15:08|62933.98
00:15:09|62931.95
00:15:11|62934.28
00:15:12|62930.35
00:15:12|62933.99
00:15:13|62933.38
00:15:14|62936.68
00:15:16|62937.02
00:15:17|62934.54
00:15:18|62939.93
00:15:19|62937.14
00:15:19|62936.44
00:15:20|62938.13
00:15:22|62938.18
00:15:23|62935.58
00:15:24|62934.85
00:15:25|62936.77
00:15:26|62932.41
00:15:27|62936.18
00:15:28|62930.16
00:15:29|62925.94
00:15:30|62910.79
00:15:32|62908.15
00:15:33|62903.39
00:15:34|62902.28
00:15:35|62902.01
00:15:36|62900.33
00:15:37|62901.34
00:15:37|62902.26
00:15:39|62911.27
00:15:40|62904.99
00:15:41|62901.42
00:15:42|62903.8
00:15:43|62903.81
00:15:44|62908.6
00:15:45|62913.7
00:15:46|62911.83
00:15:47|62909.94
00:15:48|62909.11
00:15:49|62907.5
00:15:50|62904.82
00:15:52|62904.47
00:15:54|62907.3
00:15:54|62903.37
00:15:55|62902.02
00:15:56|62901.58
00:15:58|62905.51
00:15:59|62905.59
00:16:00|62907.
00:16:01|62899.86
00:16:02|62902.76
00:16:03|62900.01
00:16:05|62872.4
00:16:06|62850.08
00:16:07|62860.06
00:16:08|62855.31
00:16:09|62853.42
00:16:10|62846.14
00:16:11|62838.08
00:16:13|62840.
00:16:14|62838.
00:16:15|62840.27
00:16:16|62833.98
00:16:17|62818.89
00:16:18|62815.54
00:16:19|62816.01
00:16:20|62820.01
00:16:21|62827.74
00:16:22|62828.8
00:16:23|62837.07
00:16:24|62844.14
00:16:25|62851.46
00:16:26|62847.09
00:16:27|62849.59
00:16:28|62848.05
00:16:30|62858.61
00:16:31|62865.5
00:16:31|62866.08
00:16:33|62870.68
00:16:34|62880.
00:16:34|62883.29
00:16:35|62879.99
00:16:37|62889.13
00:16:37|62901.9
00:16:38|62900.19
00:16:40|62900.12
00:16:40|62912.14
00:16:41|62909.15
00:16:42|62910.73
00:16:44|62910.06
00:16:45|62899.05
00:16:46|62899.99
00:16:47|62892.18
00:16:48|62891.81
00:16:49|62895.06
00:16:50|62892.96
00:16:50|62893.52
00:16:52|62893.52
00:16:54|62901.66
00:16:55|62908.85
00:16:56|62910.41
00:16:57|62906.88
00:16:57|62903.42
00:16:59|62902.
00:17:00|62905.14
00:17:02|62898.59
00:17:02|62903.21
00:17:03|62908.99
00:17:05|62906.79
00:17:05|62904.31
00:17:07|62902.51
00:17:08|62891.79
00:17:09|62891.64
00:17:11|62891.82
00:17:12|62885.
00:17:13|62891.81
00:17:13|62892.01
00:17:14|62884.32
00:17:15|62878.46
00:17:16|62885.74
00:17:17|62879.98
00:17:18|62879.98
00:17:19|62883.79
00:17:21|62910.
00:17:22|62903.88
00:17:22|62903.24
00:17:23|62897.99
00:17:24|62892.37
00:17:26|62886.
00:17:27|62889.38
00:17:28|62891.35
00:17:29|62889.54
00:17:31|62888.14
00:17:31|62887.73
00:17:32|62889.92
00:17:33|62881.58
00:17:34|62889.53
00:17:35|62891.61
00:17:37|62890.12
00:17:37|62888.19
00:17:38|62890.66
00:17:39|62888.33
00:17:41|62890.99
00:17:42|62886.48
00:17:43|62883.76
00:17:44|62887.04
00:17:45|62880.57
00:17:46|62881.75
00:17:47|62882.5
00:17:48|62885.39
00:17:49|62884.
00:17:51|62884.
00:17:52|62886.97
00:17:54|62887.37
00:17:55|62887.34
00:17:57|62890.01
00:17:59|62890.41
00:17:59|62892.44
00:18:00|62890.
00:18:01|62890.97
00:18:03|62891.65
00:18:04|62886.11
00:18:05|62888.07
00:18:07|62892.27
00:18:08|62888.6
00:18:08|62890.36
00:18:10|62885.52
00:18:11|62885.52
00:18:12|62883.96
00:18:13|62875.44
00:18:13|62877.53
00:18:15|62878.97
00:18:16|62879.86
00:18:17|62881.25
00:18:18|62879.97
00:18:19|62880.04
00:18:20|62876.85
00:18:21|62878.
00:18:21|62878.63
00:18:23|62878.69
00:18:24|62865.99
00:18:25|62861.57
00:18:26|62856.75
00:18:28|62856.75
00:18:28|62843.83
00:18:29|62844.24
00:18:30|62837.45
00:18:31|62830.99
00:18:32|62836.01
00:18:33|62836.96
00:18:35|62848.06
00:18:35|62848.79
00:18:37|62851.17
00:18:37|62852.13
00:18:38|62852.27
00:18:39|62851.3
00:18:40|62850.07
00:18:41|62850.24
00:18:43|62850.1
00:18:43|62850.4
00:18:44|62848.
00:18:46|62849.55
00:18:46|62836.13
00:18:47|62839.56
00:18:49|62841.99
00:18:50|62845.46
00:18:50|62844.07
00:18:52|62844.74
00:18:53|62840.07
00:18:54|62841.46
00:18:56|62839.79
00:18:57|62841.77
00:18:58|62838.02
00:19:00|62841.95
00:19:01|62845.8
00:19:01|62855.76
00:19:03|62854.3
00:19:04|62839.55
00:19:05|62842.02
00:19:06|62844.04
00:19:07|62836.53
00:19:08|62839.33
00:19:09|62839.63
00:19:10|62839.63
00:19:11|62850.8
00:19:12|62848.42
00:19:13|62848.93
00:19:15|62853.83
00:19:15|62859.87
00:19:16|62860.78
00:19:17|62854.64
00:19:18|62866.15
00:19:19|62863.95
00:19:21|62865.97
00:19:21|62862.16
00:19:22|62853.99
00:19:23|62853.79
00:19:25|62855.24
00:19:26|62855.68
00:19:26|62856.66
00:19:27|62854.97
00:19:29|62857.4
00:19:30|62853.
00:19:32|62857.04
00:19:32|62853.47
00:19:33|62856.76
00:19:34|62857.77
00:19:36|62858.08
00:19:37|62855.14
00:19:38|62859.62
00:19:38|62857.2
00:19:40|62858.38
00:19:41|62860.09
00:19:42|62871.05
00:19:43|62873.88
00:19:44|62876.21
00:19:45|62876.44
00:19:46|62886.
00:19:47|62881.8
00:19:48|62880.
00:19:49|62887.88
00:19:50|62888.19
00:19:51|62888.19
00:19:52|62890.
00:19:53|62886.85
00:19:54|62886.85
00:19:55|62886.85
00:19:56|62888.96
00:19:57|62888.95
00:19:58|62890.74
00:19:59|62895.3
00:20:00|62886.59
00:20:01|62876.75
00:20:03|62857.27
00:20:04|62855.99
00:20:06|62852.33
00:20:06|62845.27
00:20:08|62847.3
00:20:09|62847.24
00:20:10|62848.53
00:20:11|62848.53
00:20:12|62850.19
00:20:13|62853.04
00:20:14|62854.72
00:20:16|62863.68
00:20:17|62842.8
00:20:17|62843.04
00:20:19|62843.15
00:20:20|62845.17
00:20:21|62849.85
00:20:22|62846.3
00:20:23|62848.2
00:20:24|62851.15
00:20:26|62854.86
00:20:27|62865.27
00:20:28|62859.26
00:20:29|62859.77
00:20:31|62859.64
00:20:32|62860.
00:20:33|62858.6
00:20:34|62860.09
00:20:34|62859.96
00:20:36|62859.07
00:20:36|62847.94
00:20:37|62852.27
00:20:40|62843.48
00:20:40|62843.47
00:20:42|62847.72
00:20:43|62847.28
00:20:44|62851.96
00:20:45|62849.88
00:20:46|62853.64
00:20:48|62849.5
00:20:48|62849.07
00:20:50|62852.15
00:20:50|62853.32
00:20:51|62852.66
00:20:53|62851.73
00:20:54|62850.
00:20:55|62850.
00:20:55|62850.
00:20:57|62853.68
00:20:58|62854.34
00:20:59|62858.02
00:21:00|62857.47
00:21:01|62854.31
00:21:02|62849.72
00:21:04|62852.45
00:21:05|62853.88
00:21:06|62853.57
00:21:07|62854.75
00:21:08|62851.
00:21:09|62853.41
00:21:10|62855.51
00:21:11|62866.21
00:21:12|62873.28
00:21:13|62880.72
00:21:14|62876.6
00:21:15|62878.73
00:21:17|62881.38
00:21:17|62879.89
00:21:19|62875.03
00:21:19|62877.8
00:21:20|62878.57
00:21:21|62884.98
00:21:22|62885.06
00:21:23|62887.
00:21:25|62881.96
00:21:26|62877.69
00:21:27|62882.75
00:21:28|62880.34
00:21:29|62880.66
00:21:30|62877.74
00:21:31|62875.11
00:21:32|62873.85
00:21:33|62873.94
00:21:34|62877.11
00:21:36|62885.15
00:21:37|62881.4
00:21:38|62884.77
00:21:39|62884.77
00:21:40|62881.51
00:21:41|62880.93
00:21:42|62880.87
00:21:43|62880.95
00:21:44|62879.69
00:21:45|62876.52
00:21:47|62873.4
00:21:47|62877.65
00:21:48|62870.33
00:21:49|62873.08
00:21:51|62876.59
00:21:51|62873.12
00:21:52|62876.54
00:21:54|62877.12
00:21:55|62875.98
00:21:56|62875.98
00:21:57|62882.52
00:21:59|62880.96
00:21:59|62878.8
00:22:01|62879.31
00:22:02|62878.18
00:22:03|62879.8
00:22:04|62884.54
00:22:05|62884.18
00:22:07|62884.69
00:22:07|62886.98
00:22:09|62869.9
00:22:10|62871.62
00:22:10|62869.89
00:22:11|62873.33
00:22:12|62873.45
00:22:13|62874.2
00:22:15|62876.
00:22:15|62871.03
00:22:16|62872.55
00:22:17|62874.57
00:22:18|62874.44
00:22:19|62874.03
00:22:20|62876.59
00:22:23|62878.52
00:22:23|62878.13
00:22:24|62878.13
00:22:26|62876.92
00:22:27|62876.92
00:22:28|62876.32
00:22:29|62878.
00:22:31|62875.48
00:22:31|62877.04
00:22:32|62875.48
00:22:34|62875.49
00:22:35|62875.
00:22:36|62870.1
00:22:37|62871.97
00:22:38|62871.07
00:22:39|62871.8
00:22:40|62873.17
00:22:41|62871.98
00:22:42|62872.25
00:22:43|62872.25
00:22:44|62877.69
00:22:45|62877.95
00:22:46|62874.88
00:22:47|62873.12
00:22:48|62871.51
00:22:49|62873.26
00:22:50|62870.99
00:22:51|62868.95
00:22:52|62871.7
00:22:53|62871.82
00:22:55|62871.67
00:22:55|62873.67
00:22:56|62873.57
00:22:57|62874.11
00:22:58|62875.92
00:22:59|62876.32
00:23:00|62872.29
00:23:01|62867.8
00:23:02|62866.06
00:23:03|62866.14
00:23:04|62859.04
00:23:05|62855.11
00:23:06|62855.79
00:23:07|62854.01
00:23:09|62851.96
00:23:09|62855.39
00:23:10|62854.34
00:23:12|62854.34
00:23:13|62854.21
00:23:14|62851.77
00:23:15|62853.99
00:23:15|62855.12
00:23:17|62855.79
00:23:17|62853.34
00:23:19|62851.06
00:23:20|62846.79
00:23:20|62849.25
00:23:21|62848.15
00:23:22|62850.41
00:23:24|62844.
00:23:25|62838.26
00:23:26|62842.23
00:23:26|62842.14
00:23:29|62840.93
00:23:30|62839.22
00:23:31|62839.9
00:23:33|62839.18
00:23:34|62841.93
00:23:35|62841.93
00:23:37|62840.74
00:23:38|62838.79
00:23:39|62838.7
00:23:39|62838.12
00:23:41|62838.12
00:23:42|62838.75
00:23:43|62834.34
00:23:44|62835.55
00:23:45|62834.41
00:23:46|62837.18
00:23:47|62839.17
00:23:48|62838.19
00:23:50|62842.29
00:23:50|62835.03
00:23:52|62839.48
00:23:52|62839.86
00:23:53|62848.78
00:23:55|62844.61
00:23:56|62844.48
00:23:56|62845.1
00:23:58|62843.84
00:23:59|62846.05
00:24:00|62843.75
00:24:01|62839.44
00:24:02|62839.37
00:24:04|62836.4
00:24:04|62845.8
00:24:05|62842.68
00:24:07|62842.56
00:24:08|62842.07
00:24:09|62844.42
00:24:10|62841.97
00:24:11|62842.6
00:24:12|62839.68
00:24:13|62842.05
00:24:14|62840.01
00:24:15|62840.9
00:24:16|62859.77
00:24:18|62845.94
00:24:18|62862.73
00:24:19|62859.06
00:24:21|62859.49
00:24:22|62853.81
00:24:23|62853.18
00:24:24|62853.99
00:24:25|62853.02
00:24:25|62853.02
00:24:28|62840.94
00:24:28|62844.52
00:24:29|62854.9
00:24:30|62846.42
00:24:32|62846.57
00:24:32|62845.13
00:24:33|62844.71
00:24:35|62843.32
00:24:36|62845.47
00:24:37|62845.08
00:24:37|62848.14
00:24:39|62844.36
00:24:39|62850.38
00:24:41|62850.29
00:24:41|62849.45
00:24:42|62849.45
00:24:43|62848.02
00:24:44|62850.96
00:24:46|62852.79
00:24:46|62852.79
00:24:49|62844.36
00:24:50|62846.14
00:24:51|62846.05
00:24:52|62848.98
00:24:52|62847.3
00:24:53|62845.4
00:24:55|62846.99
00:24:56|62846.99
00:24:57|62848.88
00:24:58|62847.75
00:24:59|62847.93
00:25:01|62851.93
00:25:02|62852.19
00:25:03|62849.98
00:25:05|62850.68
00:25:05|62852.25
00:25:06|62854.42
00:25:08|62852.4
00:25:09|62846.39
00:25:10|62840.19
00:25:11|62840.
00:25:12|62841.79
00:25:12|62842.07
00:25:14|62844.11
00:25:15|62840.85
00:25:16|62843.16
00:25:17|62844.08
00:25:18|62842.88
00:25:19|62846.86
00:25:20|62844.93
00:25:22|62846.12
00:25:23|62844.4
00:25:23|62843.59
00:25:24|62841.78
00:25:26|62837.92
00:25:26|62827.
00:25:28|62826.77
00:25:29|62827.67
00:25:30|62826.93
00:25:32|62822.18
00:25:33|62825.15
00:25:34|62818.67
00:25:35|62821.57
00:25:36|62826.75
00:25:38|62831.14
00:25:38|62835.99
00:25:40|62834.28
00:25:41|62832.39
00:25:42|62828.92
00:25:43|62827.91
00:25:43|62823.96
00:25:45|62824.65
00:25:46|62820.88
00:25:46|62822.31
00:25:48|62823.28
00:25:48|62813.75
00:25:50|62814.07
00:25:51|62820.17
00:25:52|62817.36
00:25:53|62818.06
00:25:54|62818.64
00:25:55|62818.51
00:25:56|62818.8
00:25:57|62822.4
00:25:58|62824.89
00:26:00|62823.92
00:26:00|62822.01
00:26:02|62824.26
00:26:02|62821.94
00:26:04|62825.13
00:26:05|62825.32
00:26:06|62825.99
00:26:07|62822.35
00:26:08|62816.76
00:26:09|62813.62
00:26:10|62814.45
00:26:11|62811.29
00:26:13|62803.12
00:26:14|62804.46
00:26:15|62802.13
00:26:16|62797.93
00:26:17|62793.41
00:26:18|62793.05
00:26:19|62784.92
00:26:20|62780.04
00:26:21|62787.44
00:26:22|62794.82
00:26:23|62797.14
00:26:25|62802.1
00:26:26|62809.63
00:26:27|62818.83
00:26:27|62820.81
00:26:28|62823.66
00:26:29|62819.99
00:26:31|62819.37
00:26:32|62819.83
00:26:32|62824.18
00:26:33|62822.81
00:26:35|62826.8
00:26:36|62826.01
00:26:36|62822.87
00:26:37|62814.24
00:26:39|62822.84
00:26:40|62827.45
00:26:41|62827.43
00:26:42|62829.92
00:26:42|62837.92
00:26:43|62832.59
00:26:44|62834.
00:26:45|62837.92
00:26:47|62841.02
00:26:47|62839.41
00:26:49|62840.02
00:26:49|62844.
00:26:51|62845.93
00:26:51|62843.82
00:26:52|62845.76
00:26:54|62845.78
00:26:55|62848.42
00:26:56|62846.07
00:26:57|62846.43
00:26:59|62846.2
00:26:59|62844.6
00:27:00|62845.29
00:27:02|62842.85
00:27:02|62841.77
00:27:03|62842.
00:27:04|62842.34
00:27:06|62842.4
00:27:07|62841.62
00:27:08|62840.83
00:27:09|62841.13
00:27:10|62846.76
00:27:11|62844.85
00:27:12|62844.85
00:27:14|62844.85
00:27:15|62846.14
00:27:16|62846.86
00:27:17|62849.44
00:27:18|62847.25
00:27:19|62850.
00:27:20|62843.56
00:27:21|62847.27
00:27:23|62841.4
00:27:23|62849.07
00:27:25|62845.68
00:27:26|62847.74
00:27:26|62847.39
00:27:27|62848.07
00:27:29|62863.86
00:27:29|62861.6
00:27:31|62863.84
00:27:33|62862.28
00:27:33|62861.86
00:27:35|62862.28
00:27:36|62879.87
00:27:37|62875.28
00:27:39|62876.05
00:27:40|62882.42
00:27:41|62890.
00:27:42|62880.15
00:27:42|62881.34
00:27:43|62884.14
00:27:45|62881.48
00:27:46|62881.74
00:27:46|62882.35
00:27:48|62881.32
00:27:48|62883.36
00:27:51|62881.7
00:27:52|62884.
00:27:53|62882.75
00:27:54|62881.99
00:27:55|62882.29
00:27:57|62883.35
00:27:57|62883.59
00:27:59|62885.77
00:27:59|62885.56
00:28:00|62877.99
00:28:02|62882.02
00:28:03|62894.36
00:28:03|62895.97
00:28:04|62904.49
00:28:05|62909.98
00:28:06|62908.06
00:28:08|62905.69
00:28:08|62902.8
00:28:09|62898.09
00:28:11|62883.01
00:28:12|62884.85
00:28:12|62884.
00:28:14|62887.36
00:28:14|62881.93
00:28:16|62875.17
00:28:17|62879.72
00:28:18|62876.87
00:28:19|62879.74
00:28:20|62879.6
00:28:20|62875.15
00:28:22|62875.1
00:28:23|62864.02
00:28:24|62866.74
00:28:25|62867.28
00:28:26|62869.92
00:28:27|62869.87
00:28:28|62867.78
00:28:30|62866.68
00:28:31|62873.61
00:28:33|62875.99
00:28:34|62880.18
00:28:36|62885.52
00:28:37|62874.56
00:28:37|62876.76
00:28:39|62875.21
00:28:40|62877.05
00:28:40|62877.14
00:28:43|62873.54
00:28:43|62874.78
00:28:45|62872.67
00:28:46|62875.49
00:28:46|62873.17
00:28:48|62876.13
00:28:49|62879.39
00:28:50|62878.75
00:28:50|62873.41
00:28:52|62875.35
00:28:53|62874.2
00:28:54|62875.26
00:28:55|62876.31
00:28:55|62874.31
00:28:57|62874.27
00:28:58|62878.06
00:28:59|62877.14
00:29:00|62876.56
00:29:01|62880.45
00:29:02|62880.07
00:29:03|62881.29
00:29:05|62880.01
00:29:07|62877.48
00:29:08|62874.23
00:29:08|62873.38
00:29:10|62876.33
00:29:11|62875.19
00:29:11|62877.74
00:29:13|62878.41
00:29:13|62878.18
00:29:15|62876.96
00:29:16|62877.67
00:29:17|62887.56
00:29:18|62891.43
00:29:19|62892.24
00:29:20|62890.12
00:29:21|62894.49
00:29:22|62893.22
00:29:23|62894.21
00:29:24|62892.67
00:29:25|62891.23
00:29:26|62893.34
00:29:27|62895.23
00:29:28|62892.69
00:29:29|62896.24
00:29:30|62893.99
00:29:31|62893.93
00:29:32|62886.04
00:29:34|62882.26
00:29:35|62884.4
00:29:36|62884.44
00:29:37|62886.21
00:29:38|62885.52
00:29:39|62881.41
00:29:40|62890.
00:29:42|62888.51
00:29:42|62889.12
00:29:44|62890.15
00:29:45|62893.51
00:29:45|62893.07
00:29:47|62894.3
00:29:48|62891.62
00:29:49|62892.12
00:29:50|62890.66
00:29:51|62893.32
00:29:52|62895.31
00:29:53|62890.85
00:29:54|62890.11
00:29:55|62891.41
00:29:57|62885.96
00:29:58|62884.35
00:29:59|62888.64
00:30:00|62890.87
00:30:00|62889.25
00:30:02|62890.47
00:30:02|62891.16
00:30:04|62889.88
00:30:06|62886.78
00:30:06|62880.98
00:30:08|62886.12
00:30:08|62882.57
00:30:09|62881.73
00:30:11|62889.39
00:30:11|62886.37
00:30:13|62891.67
00:30:13|62892.23
00:30:15|62883.71
00:30:15|62880.61
00:30:16|62882.05
00:30:17|62886.08
00:30:18|62885.01
00:30:20|62886.08
00:30:20|62889.86
00:30:21|62886.39
00:30:23|62888.85
00:30:24|62883.99
00:30:24|62885.31
00:30:26|62883.77
00:30:27|62883.77
00:30:28|62877.21
00:30:29|62872.58
00:30:30|62873.06
00:30:31|62872.51
00:30:32|62874.08
00:30:34|62874.08
00:30:36|62875.29
00:30:37|62877.99
00:30:38|62875.99
00:30:40|62877.7
00:30:40|62881.55
00:30:41|62880.81
00:30:43|62889.56
00:30:44|62889.3
00:30:45|62887.56
00:30:45|62884.26
00:30:47|62882.93
00:30:48|62880.76
00:30:49|62882.81
00:30:51|62880.
00:30:52|62873.31
00:30:52|62876.34
00:30:54|62878.4
00:30:54|62877.53
00:30:55|62879.02
00:30:56|62879.89
00:30:57|62875.21
00:30:59|62875.74
00:30:59|62877.5
00:31:01|62872.85
00:31:02|62872.24
00:31:03|62871.1
00:31:04|62874.97
00:31:04|62863.16
00:31:06|62858.02
00:31:07|62857.65
00:31:08|62858.5
00:31:09|62861.51
00:31:10|62857.96
00:31:11|62857.39
00:31:12|62861.8
00:31:13|62861.66
00:31:14|62859.45
00:31:16|62859.45
00:31:16|62862.3
00:31:17|62865.22
00:31:18|62859.2
00:31:19|62850.15
00:31:20|62849.67
00:31:21|62849.23
00:31:23|62850.18
00:31:23|62850.18
00:31:25|62850.18
00:31:26|62849.09
00:31:26|62847.86
00:31:27|62848.07
00:31:29|62851.1
00:31:30|62848.38
00:31:31|62851.11
00:31:32|62850.87
00:31:33|62853.47
00:31:34|62850.13
00:31:36|62853.38
00:31:37|62855.8
00:31:38|62850.75
00:31:39|62849.96
00:31:40|62851.36
00:31:42|62851.03
00:31:43|62853.86
00:31:43|62853.86
00:31:45|62849.87
00:31:46|62851.94
00:31:47|62853.68
00:31:48|62852.99
00:31:49|62853.52
00:31:50|62853.65
00:31:51|62855.97
00:31:52|62855.3
00:31:54|62855.3
00:31:55|62855.88
00:31:56|62850.9
00:31:57|62851.81
00:31:57|62851.15
00:31:59|62851.15
00:32:00|62852.59
00:32:02|62853.6
00:32:03|62853.6
00:32:04|62853.32
00:32:04|62853.32
00:32:05|62853.32
00:32:07|62853.67
00:32:07|62853.67
00:32:09|62853.35
00:32:10|62853.
00:32:11|62853.
00:32:11|62855.05
00:32:13|62853.36
00:32:13|62855.05
00:32:15|62855.04
00:32:15|62855.44
00:32:16|62853.19
00:32:18|62854.79
00:32:19|62853.4
00:32:20|62855.52
00:32:21|62852.73
00:32:22|62853.92
00:32:23|62853.61
00:32:24|62855.1
00:32:26|62857.73
00:32:26|62855.99
00:32:27|62857.45
00:32:28|62857.13
00:32:29|62856.61
00:32:31|62857.43
00:32:32|62857.58
00:32:33|62857.57
00:32:33|62856.1
00:32:36|62858.12
00:32:36|62852.97
00:32:38|62855.05
00:32:39|62857.07
00:32:41|62855.86
00:32:41|62857.42
00:32:42|62855.8
00:32:44|62854.14
00:32:46|62851.96
00:32:47|62855.79
00:32:47|62855.79
00:32:48|62854.95
00:32:50|62856.
00:32:51|62857.01
00:32:51|62856.81
00:32:53|62856.43
00:32:54|62857.14
00:32:55|62857.
00:32:56|62858.45
00:32:57|62857.02
00:32:58|62854.2
00:32:59|62848.82
00:33:01|62845.94
00:33:02|62848.39
00:33:03|62848.43
00:33:03|62849.03
00:33:05|62845.87
00:33:06|62847.
00:33:07|62860.
00:33:08|62867.01
00:33:09|62867.69
00:33:10|62859.45
00:33:12|62859.62
00:33:13|62860.49
00:33:14|62860.53
00:33:15|62866.41
00:33:16|62872.42
00:33:17|62851.8
00:33:18|62855.28
00:33:19|62854.2
00:33:20|62854.05
00:33:21|62851.88
00:33:23|62856.
00:33:24|62859.7
00:33:25|62858.
00:33:26|62866.
00:33:26|62859.82
00:33:28|62862.05
00:33:29|62863.36
00:33:30|62862.26
00:33:31|62859.88
00:33:32|62857.51
00:33:33|62855.27
00:33:34|62856.
00:33:35|62857.98
00:33:36|62857.02
00:33:37|62851.14
00:33:39|62853.64
00:33:40|62856.74
00:33:40|62854.67
00:33:42|62850.04
00:33:43|62852.52
00:33:44|62853.74
00:33:46|62853.74
00:33:46|62846.77
00:33:48|62846.42
00:33:49|62845.49
00:33:50|62843.72
00:33:51|62844.48
00:33:52|62845.99
00:33:53|62843.47
00:33:54|62831.33
00:33:55|62829.28
00:33:56|62832.11
00:33:57|62832.26
00:33:58|62834.76
00:34:00|62832.22
00:34:00|62833.67
00:34:01|62831.81
00:34:03|62828.48
00:34:03|62824.17
00:34:05|62849.39
00:34:05|62849.
00:34:07|62845.84
00:34:07|62844.81
00:34:08|62844.6
00:34:10|62841.35
00:34:11|62845.85
00:34:12|62844.72
00:34:12|62859.93
00:34:14|62845.36
00:34:14|62849.96
00:34:15|62852.04
00:34:17|62851.49
00:34:17|62857.73
00:34:18|62860.79
00:34:20|62863.8
00:34:21|62862.74
00:34:22|62863.67
00:34:23|62863.59
00:34:24|62868.7
00:34:25|62869.
00:34:26|62860.75
00:34:27|62856.68
00:34:28|62857.
00:34:30|62855.35
00:34:31|62847.64
00:34:31|62850.7
00:34:32|62847.79
00:34:33|62847.65
00:34:34|62854.51
00:34:36|62855.87
00:34:36|62853.89
00:34:38|62853.16
00:34:39|62853.16
00:34:40|62851.01
00:34:42|62851.06
00:34:42|62852.68
00:34:44|62852.68
00:34:44|62852.68
00:34:46|62855.99
00:34:47|62855.99
00:34:48|62855.99
00:34:49|62853.69
00:34:50|62851.93
00:34:51|62848.78
00:34:52|62846.96
00:34:53|62849.39
00:34:55|62849.16
00:34:56|62849.16
00:34:56|62851.81
00:34:57|62851.81
00:34:59|62852.5
00:35:00|62856.44
00:35:01|62857.94
00:35:02|62840.34
00:35:03|62840.76
00:35:04|62839.62
00:35:05|62841.12
00:35:06|62840.54
00:35:08|62836.07
00:35:08|62834.06
00:35:09|62836.92
00:35:10|62837.09
00:35:12|62832.11
00:35:12|62829.53
00:35:13|62821.98
00:35:15|62823.13
00:35:16|62823.14
00:35:17|62823.14
00:35:18|62825.26
00:35:19|62825.03
00:35:20|62824.75
00:35:21|62825.73
00:35:23|62825.53
00:35:23|62824.9
00:35:25|62835.32
00:35:25|62843.71
00:35:26|62845.19
00:35:28|62849.67
00:35:29|62854.94
00:35:30|62857.88
00:35:31|62857.47
00:35:32|62859.86
00:35:33|62857.82
00:35:34|62854.
00:35:35|62854.
00:35:36|62854.
00:35:37|62847.72
00:35:38|62835.26
00:35:40|62819.19
00:35:41|62821.01
00:35:41|62825.39
00:35:43|62822.13
00:35:44|62822.89
00:35:46|62821.81
00:35:47|62823.87
00:35:48|62818.87
00:35:48|62817.89
00:35:50|62824.36
00:35:50|62824.83
00:35:51|62823.88
00:35:53|62823.88
00:35:54|62823.88
00:35:55|62819.9
00:35:56|62821.68
00:35:58|62821.87
00:35:59|62819.79
00:35:59|62817.88
00:36:00|62821.99
00:36:01|62819.32
00:36:02|62822.13
00:36:04|62820.86
00:36:05|62827.8
00:36:05|62822.
00:36:06|62808.8
00:36:08|62810.49
00:36:09|62812.88
00:36:10|62807.55
00:36:11|62805.38
00:36:12|62804.77
00:36:13|62807.43
00:36:14|62813.82
00:36:15|62813.06
00:36:17|62805.14
00:36:17|62808.39
00:36:19|62805.27
00:36:19|62797.58
00:36:20|62794.02
00:36:22|62796.86
00:36:22|62800.85
00:36:24|62799.57
00:36:25|62799.87
00:36:26|62797.26
00:36:27|62801.97
00:36:28|62805.97
00:36:28|62806.08
00:36:30|62805.03
00:36:30|62805.03
00:36:32|62810.46
00:36:32|62808.29
00:36:33|62808.62
00:36:35|62810.69
00:36:36|62796.81
00:36:36|62797.
00:36:37|62791.02
00:36:38|62791.33
00:36:39|62786.89
00:36:40|62786.98
00:36:42|62785.44
00:36:44|62776.42
00:36:45|62777.51
00:36:47|62780.48
00:36:47|62782.35
00:36:49|62784.65
00:36:50|62786.78
00:36:51|62787.67
00:36:52|62789.22
00:36:53|62782.63
00:36:54|62784.22
00:36:55|62782.8
00:36:56|62762.
00:36:58|62766.06
00:36:58|62773.24
00:36:59|62769.63
00:37:00|62763.01
00:37:02|62771.52
00:37:02|62772.09
00:37:03|62766.95
00:37:04|62765.
00:37:05|62764.99
00:37:06|62772.
00:37:07|62771.59
00:37:09|62773.07
00:37:10|62770.01
00:37:11|62772.36
00:37:12|62772.36
00:37:13|62781.16
00:37:14|62782.59
00:37:16|62784.3
00:37:16|62790.67
00:37:17|62795.7
00:37:19|62796.53
00:37:20|62793.21
00:37:21|62793.4
00:37:21|62794.41
00:37:22|62792.42
00:37:23|62794.35
00:37:24|62794.97
00:37:25|62794.99
00:37:27|62794.99
00:37:28|62789.62
00:37:29|62786.01
00:37:30|62791.69
00:37:30|62793.38
00:37:31|62795.05
00:37:33|62798.57
00:37:35|62797.23
00:37:35|62800.
00:37:37|62795.57
00:37:37|62794.26
00:37:38|62793.94
00:37:39|62796.34
00:37:41|62796.34
00:37:42|62790.2
00:37:42|62791.79
00:37:44|62794.34
00:37:45|62794.87
00:37:45|62794.52
00:37:48|62793.89
00:37:49|62795.91
00:37:50|62796.09
00:37:50|62798.52
00:37:52|62796.41
00:37:54|62796.54
00:37:54|62796.54
00:37:56|62800.
00:37:57|62797.95
00:37:57|62795.86
00:37:58|62799.24
00:38:00|62800.
00:38:01|62796.7
00:38:01|62800.63
00:38:03|62800.63
00:38:03|62802.55
00:38:05|62810.46
00:38:05|62809.79
00:38:06|62809.79
00:38:08|62804.82
00:38:09|62798.2
00:38:09|62799.23
00:38:11|62803.03
00:38:12|62804.01
00:38:13|62806.03
00:38:14|62810.15
00:38:15|62807.48
00:38:16|62809.39
00:38:17|62809.39
00:38:18|62810.43
00:38:19|62813.1
00:38:20|62813.1
00:38:21|62813.1
00:38:22|62809.53
00:38:24|62809.28
00:38:24|62809.11
00:38:26|62809.11
00:38:26|62809.87
00:38:27|62809.75
00:38:29|62805.97
00:38:29|62809.87
00:38:30|62812.5
00:38:32|62808.03
00:38:33|62810.
00:38:33|62796.61
00:38:35|62791.21
00:38:35|62792.17
00:38:37|62792.17
00:38:38|62787.65
00:38:38|62793.26
00:38:40|62793.14
00:38:41|62796.13
00:38:42|62794.53
00:38:44|62793.95
00:38:45|62797.17
00:38:46|62795.77
00:38:48|62797.28
00:38:49|62792.68
00:38:49|62790.1
00:38:51|62790.67
00:38:52|62791.22
00:38:54|62789.34
00:38:56|62789.38
00:38:57|62780.89
00:38:58|62783.
00:38:59|62786.43
00:39:00|62792.
00:39:01|62792.2
00:39:02|62790.9
00:39:03|62786.01
00:39:04|62785.89
00:39:05|62786.56
00:39:06|62780.51
00:39:08|62779.27
00:39:09|62776.37
00:39:10|62775.54
00:39:11|62778.03
00:39:12|62780.6
00:39:13|62782.04
00:39:14|62792.54
00:39:15|62786.73
00:39:17|62788.
00:39:17|62787.39
00:39:18|62789.72
00:39:19|62787.63
00:39:20|62786.04
00:39:21|62788.11
00:39:22|62787.54
00:39:24|62789.9
00:39:25|62785.1
00:39:25|62789.64
00:39:26|62787.28
00:39:28|62787.28
00:39:28|62787.67
00:39:29|62786.12
00:39:31|62787.71
00:39:32|62785.72
00:39:33|62783.1
00:39:34|62785.
00:39:35|62785.
00:39:36|62785.99
00:39:37|62786.95
00:39:39|62786.09
00:39:40|62786.68
00:39:41|62785.59
00:39:42|62785.4
00:39:44|62785.
00:39:44|62787.1
00:39:46|62784.89
00:39:46|62785.41
00:39:48|62785.41
00:39:49|62791.28
00:39:51|62785.95
00:39:52|62784.76
00:39:53|62784.93
00:39:54|62784.
00:39:55|62785.35
00:39:57|62787.46
00:39:57|62785.08
00:39:59|62787.18
00:39:59|62789.02
00:40:01|62787.36
00:40:02|62783.1
00:40:03|62783.6
00:40:04|62785.09
00:40:06|62787.93
00:40:07|62786.98
00:40:07|62782.13
00:40:09|62781.23
00:40:10|62785.19
00:40:11|62783.17
00:40:12|62784.3
00:40:13|62784.3
00:40:14|62784.02
00:40:16|62789.1
00:40:16|62788.8
00:40:17|62786.03
00:40:19|62787.02
00:40:20|62788.48
00:40:20|62788.45
00:40:21|62788.4
00:40:22|62788.64
00:40:23|62782.78
00:40:24|62787.23
00:40:26|62785.56
00:40:27|62784.86
00:40:27|62783.81
00:40:28|62784.17
00:40:29|62783.75
00:40:31|62782.04
00:40:32|62785.37
00:40:32|62787.45
00:40:34|62790.34
00:40:35|62790.
00:40:36|62790.5
00:40:37|62791.95
00:40:38|62788.6
00:40:39|62788.61
00:40:40|62788.63
00:40:41|62788.75
00:40:41|62789.45
00:40:44|62787.88
00:40:45|62787.6
00:40:46|62783.91
00:40:47|62785.12
00:40:48|62786.67
00:40:48|62783.69
00:40:51|62783.68
00:40:51|62785.39
00:40:52|62787.96
00:40:54|62787.76
00:40:54|62788.6
00:40:56|62784.34
00:40:57|62785.28
00:40:58|62785.36
00:40:58|62785.23
00:41:00|62781.56
00:41:00|62777.96
00:41:02|62782.17
00:41:03|62781.27
00:41:05|62787.06
00:41:06|62787.25
00:41:06|62780.63
00:41:08|62782.61
00:41:08|62782.61
00:41:09|62782.96
00:41:11|62785.84
00:41:12|62783.65
00:41:12|62782.15
00:41:14|62784.1
00:41:15|62766.15
00:41:16|62773.53
00:41:17|62769.94
00:41:18|62769.12
00:41:19|62763.29
00:41:20|62764.28
00:41:21|62763.6
00:41:22|62762.99
00:41:23|62775.92
00:41:24|62773.94
00:41:25|62771.5
00:41:27|62772.31
00:41:27|62766.12
00:41:28|62767.91
00:41:29|62771.63
00:41:30|62767.31
00:41:31|62768.
00:41:32|62768.
00:41:34|62767.74
00:41:34|62769.51
00:41:36|62769.51
00:41:36|62768.7
00:41:38|62769.31
00:41:39|62767.7
00:41:40|62765.46
00:41:41|62764.01
00:41:42|62766.69
00:41:43|62766.69
00:41:45|62773.12
00:41:47|62772.41
00:41:48|62771.5
00:41:48|62768.33
00:41:49|62768.01
00:41:51|62775.21
00:41:52|62777.25
00:41:54|62778.72
00:41:55|62779.67
00:41:55|62779.67
00:41:57|62776.67
00:41:57|62778.12
00:41:59|62775.97
00:42:00|62775.62
00:42:01|62780.84
00:42:03|62776.83
00:42:03|62778.26
00:42:04|62777.83
00:42:06|62776.55
00:42:07|62776.55
00:42:08|62777.86
00:42:09|62774.27
00:42:10|62773.65
00:42:11|62771.12
00:42:12|62780.91
00:42:13|62778.06
00:42:14|62777.18
00:42:15|62778.21
00:42:16|62781.59
00:42:17|62778.46
00:42:19|62780.04
00:42:19|62778.61
00:42:21|62779.27
00:42:21|62779.83
00:42:22|62779.83
00:42:23|62780.57
00:42:24|62780.7
00:42:25|62781.4
00:42:27|62781.38
00:42:28|62781.38
00:42:29|62781.89
00:42:30|62780.11
00:42:31|62782.18
00:42:32|62781.14
00:42:33|62781.14
00:42:35|62781.14
00:42:35|62779.7
00:42:36|62779.62
00:42:37|62777.6
00:42:38|62770.02
00:42:39|62766.06
00:42:41|62768.84
00:42:42|62771.17
00:42:43|62772.34
00:42:44|62774.4
00:42:46|62788.09
00:42:47|62782.42
00:42:47|62783.95
00:42:48|62784.8
00:42:51|62778.74
00:42:51|62777.79
00:42:53|62776.43
00:42:54|62777.92
00:42:55|62779.4
00:42:56|62776.75
00:42:57|62778.51
00:42:59|62777.63
00:42:59|62781.98
00:43:00|62781.44
00:43:02|62781.56
00:43:03|62782.16
00:43:04|62781.18
00:43:05|62781.93
00:43:06|62778.44
00:43:07|62777.29
00:43:09|62779.39
00:43:09|62778.79
00:43:10|62776.64
00:43:11|62775.05
00:43:13|62775.78
00:43:14|62778.2
00:43:15|62778.19
00:43:16|62779.43
00:43:17|62778.13
00:43:18|62780.26
00:43:19|62780.26
00:43:20|62780.26
00:43:21|62782.23
00:43:22|62781.92
00:43:23|62782.33
00:43:24|62782.52
00:43:26|62782.14
00:43:26|62782.14
00:43:27|62783.3
00:43:28|62789.22
00:43:29|62786.13
00:43:31|62783.79
00:43:32|62785.16
00:43:32|62785.06
00:43:33|62785.19
00:43:35|62782.55
00:43:36|62783.
00:43:37|62781.1
00:43:38|62780.93
00:43:39|62781.47
00:43:40|62784.82
00:43:41|62785.43
00:43:42|62784.31
00:43:43|62783.26
00:43:45|62783.26
00:43:46|62788.05
00:43:47|62787.06
00:43:49|62783.85
00:43:50|62784.23
00:43:51|62785.09
00:43:52|62784.02
00:43:54|62784.03
00:43:54|62785.21
00:43:55|62785.28
00:43:56|62784.01
00:43:58|62785.53
00:43:59|62784.02
00:44:00|62786.53
00:44:02|62784.43
00:44:02|62784.23
00:44:05|62782.62
00:44:05|62777.21
00:44:06|62776.78
00:44:08|62774.64
00:44:09|62779.64
00:44:10|62784.2
00:44:12|62785.62
00:44:13|62803.53
00:44:14|62811.76
00:44:14|62811.46
00:44:16|62808.55
00:44:17|62807.8
00:44:17|62808.21
00:44:19|62807.33
00:44:20|62811.98
00:44:21|62810.68
00:44:21|62814.48
00:44:23|62810.2
00:44:23|62810.22
00:44:25|62812.29
00:44:26|62811.64
00:44:26|62818.61
00:44:28|62820.03
00:44:28|62820.03
00:44:30|62821.52
00:44:31|62824.39
00:44:32|62822.67
00:44:33|62824.77
00:44:35|62829.44
00:44:35|62837.
00:44:36|62839.79
00:44:37|62844.06
00:44:38|62847.45
00:44:40|62844.28
00:44:41|62850.53
00:44:42|62846.2
00:44:44|62842.66
00:44:44|62844.
00:44:45|62842.6
00:44:46|62836.48
00:44:47|62840.03
00:44:50|62841.05
00:44:51|62840.72
00:44:53|62841.39
00:44:53|62840.08
00:44:55|62842.14
00:44:56|62842.37
00:44:57|62840.89
00:44:57|62840.89
00:44:59|62843.58
00:45:01|62841.71
00:45:02|62834.48
00:45:03|62830.07
00:45:04|62828.06
00:45:06|62823.71
00:45:06|62820.
00:45:08|62817.56
00:45:08|62811.95
00:45:09|62811.02
00:45:11|62806.37
00:45:12|62805.55
00:45:13|62804.
00:45:14|62806.01
00:45:15|62815.56
00:45:16|62814.88
00:45:17|62816.06
00:45:19|62806.41
00:45:20|62816.93
00:45:21|62818.4
00:45:21|62818.01
00:45:22|62808.02
00:45:23|62810.32
00:45:25|62813.16
00:45:26|62812.38
00:45:27|62812.38
00:45:28|62810.77
00:45:29|62810.77
00:45:30|62810.77
00:45:31|62805.56
00:45:32|62806.52
00:45:33|62806.55
00:45:34|62807.46
00:45:35|62807.46
00:45:36|62801.89
00:45:37|62793.58
00:45:38|62789.6
00:45:40|62793.78
00:45:42|62794.93
00:45:43|62794.01
00:45:43|62797.13
00:45:45|62800.95
00:45:47|62798.01
00:45:48|62798.01
00:45:48|62798.01
00:45:50|62801.08
00:45:51|62787.15
00:45:52|62789.94
00:45:53|62790.54
00:45:55|62790.67
00:45:56|62789.38
00:45:57|62794.53
00:45:59|62794.67
00:46:00|62799.99
00:46:01|62802.64
00:46:01|62800.65
00:46:03|62798.94
00:46:04|62800.13
00:46:05|62800.77
00:46:06|62801.53
00:46:07|62797.18
00:46:08|62798.26
00:46:10|62799.64
00:46:11|62800.89
00:46:11|62811.99
00:46:13|62814.72
00:46:14|62828.96
00:46:15|62825.4
00:46:16|62825.39
00:46:17|62822.95
00:46:18|62820.67
00:46:19|62817.22
00:46:20|62819.9
00:46:21|62819.51
00:46:22|62818.47
00:46:23|62821.18
00:46:24|62822.69
00:46:25|62825.77
00:46:27|62827.96
00:46:27|62827.13
00:46:28|62827.19
00:46:30|62827.01
00:46:32|62821.13
00:46:32|62817.78
00:46:34|62820.1
00:46:34|62820.1
00:46:35|62820.48
00:46:36|62820.47
00:46:37|62820.58
00:46:38|62818.74
00:46:40|62822.12
00:46:42|62820.33
00:46:44|62822.75
00:46:45|62822.4
00:46:46|62822.02
00:46:47|62812.61
00:46:49|62812.59
00:46:50|62813.76
00:46:51|62817.73
00:46:52|62814.21
00:46:53|62816.39
00:46:54|62816.39
00:46:56|62821.73
00:46:56|62822.21
00:46:57|62822.01
00:46:58|62822.01
00:46:59|62822.01
00:47:00|62821.88
00:47:02|62816.89
00:47:03|62809.91
00:47:04|62805.45
00:47:05|62798.06
00:47:06|62789.11
00:47:07|62790.38
00:47:08|62787.41
00:47:09|62787.03
00:47:10|62785.94
00:47:11|62785.94
00:47:12|62784.14
00:47:14|62784.14
00:47:15|62781.82
00:47:16|62775.46
00:47:16|62779.01
00:47:18|62782.8
00:47:18|62782.01
00:47:19|62781.47
00:47:20|62781.82
00:47:22|62782.2
00:47:23|62782.01
00:47:24|62780.51
00:47:25|62782.21
00:47:26|62782.21
00:47:26|62782.5
00:47:28|62783.48
00:47:28|62782.9
00:47:30|62781.13
00:47:31|62780.36
00:47:32|62781.21
00:47:33|62781.21
00:47:34|62781.21
00:47:35|62792.2
00:47:37|62794.49
00:47:37|62802.41
00:47:38|62810.51
00:47:39|62808.62
00:47:41|62811.3
00:47:43|62811.86
00:47:44|62807.46
00:47:45|62806.91
00:47:47|62806.15
00:47:48|62802.17
00:47:49|62801.69
00:47:51|62804.46
00:47:52|62804.13
00:47:54|62806.01
00:47:54|62805.97
00:47:56|62797.94
00:47:57|62797.19
00:47:58|62798.72
00:47:59|62799.78
00:47:59|62799.27
00:48:01|62800.63
00:48:02|62805.
00:48:03|62803.57
00:48:04|62802.99
00:48:05|62800.62
00:48:06|62799.66
00:48:08|62798.39
00:48:08|62801.92
00:48:09|62798.88
00:48:10|62799.27
00:48:11|62798.31
00:48:12|62801.
00:48:13|62800.25
00:48:14|62798.35
00:48:16|62798.96
00:48:17|62798.3
00:48:17|62798.42
00:48:18|62800.04
00:48:19|62803.66
00:48:20|62804.02
00:48:22|62803.65
00:48:23|62802.03
00:48:24|62800.31
00:48:25|62798.01
00:48:26|62801.02
00:48:27|62801.12
00:48:28|62799.66
00:48:29|62799.42
00:48:30|62799.42
00:48:31|62799.42
00:48:32|62799.3
00:48:33|62803.
00:48:35|62806.43
00:48:36|62808.15
00:48:36|62802.57
00:48:37|62799.28
00:48:38|62802.12
00:48:39|62800.82
00:48:40|62800.82
00:48:42|62799.79
00:48:43|62797.77
00:48:44|62798.01
00:48:45|62800.28
00:48:46|62800.85
00:48:48|62799.06
00:48:48|62801.4
00:48:50|62797.54
00:48:51|62798.04
00:48:52|62792.53
00:48:53|62790.35
00:48:54|62792.3
00:48:55|62792.66
00:48:57|62788.92
00:48:57|62792.4
00:48:58|62787.81
00:49:00|62786.06
00:49:01|62780.1
00:49:02|62772.16
00:49:03|62768.92
00:49:05|62762.76
00:49:05|62755.91
00:49:07|62754.88
00:49:07|62753.81
00:49:09|62750.74
00:49:09|62741.19
00:49:11|62744.39
00:49:13|62752.11
00:49:14|62749.56
00:49:15|62755.9
00:49:15|62764.01
00:49:17|62768.39
00:49:18|62768.73
00:49:20|62763.99
00:49:20|62760.86
00:49:23|62761.86
00:49:23|62765.72
00:49:25|62767.43
00:49:26|62765.73
00:49:27|62764.79
00:49:28|62763.58
00:49:29|62764.77
00:49:30|62765.17
00:49:32|62762.15
00:49:32|62759.98
00:49:34|62757.29
00:49:36|62758.96
00:49:36|62758.91
00:49:37|62757.42
00:49:39|62759.37
00:49:40|62758.62
00:49:41|62759.41
00:49:43|62760.25
00:49:44|62760.01
00:49:45|62754.06
00:49:46|62748.16
00:49:48|62747.9
00:49:49|62753.34
00:49:51|62750.1
00:49:51|62754.78
00:49:53|62756.6
00:49:54|62754.36
00:49:55|62751.39
00:49:56|62753.63
00:49:57|62752.04
00:49:58|62749.99
00:50:00|62749.9
00:50:00|62747.74
00:50:01|62751.17
00:50:03|62749.34
00:50:03|62758.28
00:50:04|62752.48
00:50:06|62759.17
00:50:07|62758.13
00:50:07|62758.99
00:50:09|62758.63
00:50:09|62756.25
00:50:11|62755.85
00:50:11|62754.53
00:50:13|62754.58
00:50:14|62757.09
00:50:15|62756.06
00:50:16|62758.09
00:50:17|62760.
00:50:18|62771.99
00:50:19|62768.15
00:50:20|62764.55
00:50:21|62765.84
00:50:23|62766.28
00:50:23|62769.2
00:50:24|62772.55
00:50:26|62774.06
00:50:27|62773.94
00:50:28|62773.94
00:50:29|62767.42
00:50:30|62767.6
00:50:31|62760.66
00:50:32|62763.84
00:50:33|62763.78
00:50:34|62760.77
00:50:35|62763.13
00:50:37|62762.03
00:50:38|62760.45
00:50:39|62762.91
00:50:41|62763.6
00:50:42|62762.99
00:50:42|62757.26
00:50:43|62761.56
00:50:45|62761.56
00:50:46|62763.5
00:50:47|62765.29
00:50:48|62764.01
00:50:49|62765.63
00:50:50|62768.
00:50:50|62773.75
00:50:52|62780.
00:50:53|62775.29
00:50:54|62779.62
00:50:55|62779.36
00:50:56|62776.47
00:50:57|62775.5
00:50:59|62773.59
00:51:00|62772.85
00:51:00|62766.08
00:51:01|62772.35
00:51:02|62773.73
00:51:04|62772.84
00:51:04|62772.84
00:51:06|62772.38
00:51:07|62769.8
00:51:08|62766.49
00:51:09|62769.01
00:51:10|62770.31
00:51:12|62770.31
00:51:12|62774.79
00:51:14|62787.05
00:51:15|62787.5
00:51:16|62788.46
00:51:17|62785.89
00:51:18|62785.61
00:51:19|62785.62
00:51:19|62785.16
00:51:21|62785.08
00:51:21|62785.41
00:51:23|62777.5
00:51:24|62768.01
00:51:25|62767.56
00:51:26|62767.62
00:51:27|62767.17
00:51:28|62767.17
00:51:30|62765.77
00:51:31|62769.83
00:51:31|62771.07
00:51:32|62771.07
00:51:33|62774.94
00:51:35|62772.93
00:51:37|62768.71
00:51:39|62769.08
00:51:39|62770.44
00:51:40|62773.12
00:51:42|62773.16
00:51:43|62776.37
00:51:44|62775.34
00:51:45|62775.45
00:51:47|62773.76
00:51:47|62771.88
00:51:49|62767.02
00:51:50|62764.53
00:51:51|62760.88
00:51:52|62744.92
00:51:53|62743.76
00:51:54|62749.81
00:51:55|62741.08
00:51:56|62743.39
00:51:57|62744.36
00:51:58|62744.75
00:52:00|62748.48
00:52:00|62747.87
00:52:01|62745.46
00:52:03|62747.43
00:52:03|62744.79
00:52:05|62746.66
00:52:06|62745.27
00:52:07|62743.71
00:52:08|62746.86
00:52:09|62745.25
00:52:09|62745.98
00:52:11|62747.71
00:52:12|62746.27
00:52:12|62750.28
00:52:14|62739.81
00:52:15|62734.7
00:52:16|62730.26
00:52:18|62727.87
00:52:18|62735.07
00:52:19|62740.82
00:52:20|62741.98
00:52:21|62745.14
00:52:23|62745.87
00:52:24|62743.96
00:52:25|62742.79
00:52:26|62742.66
00:52:27|62750.19
00:52:29|62750.13
00:52:29|62751.71
00:52:31|62748.09
00:52:32|62750.12
00:52:33|62750.09
00:52:34|62748.89
00:52:35|62747.97
00:52:36|62747.97
00:52:37|62752.49
00:52:39|62752.45
00:52:39|62751.71
00:52:41|62751.58
00:52:42|62752.14
00:52:42|62752.14
00:52:44|62754.
00:52:46|62749.83
00:52:46|62749.83
00:52:48|62751.3
00:52:49|62750.01
00:52:50|62755.73
00:52:51|62748.03
00:52:52|62749.96
00:52:53|62752.46
00:52:55|62750.73
00:52:56|62750.73
00:52:56|62754.22
00:52:57|62752.49
00:52:59|62750.6
00:53:00|62750.63
00:53:01|62749.6
00:53:03|62756.4
00:53:03|62757.46
00:53:04|62756.
00:53:06|62758.12
00:53:07|62755.66
00:53:07|62756.23
00:53:09|62756.23
00:53:10|62756.95
00:53:11|62756.95
00:53:11|62755.
00:53:13|62757.26
00:53:13|62757.26
00:53:15|62758.1
00:53:16|62755.54
00:53:16|62755.54
00:53:17|62754.43
00:53:19|62754.83
00:53:20|62754.29
00:53:21|62752.75
00:53:22|62757.5
00:53:22|62754.
00:53:24|62745.09
00:53:25|62748.02
00:53:26|62751.07
00:53:27|62753.97
00:53:28|62751.51
00:53:29|62753.56
00:53:31|62754.21
00:53:32|62761.81
00:53:33|62765.09
00:53:34|62760.43
00:53:34|62764.03
00:53:36|62766.23
00:53:37|62767.07
00:53:37|62770.28
00:53:40|62776.
00:53:40|62776.
00:53:41|62775.69
00:53:42|62780.87
00:53:43|62772.76
00:53:45|62773.99
00:53:46|62771.81
00:53:47|62773.32
00:53:48|62781.72
00:53:50|62784.3
00:53:50|62782.
00:53:51|62782.06
00:53:52|62773.41
00:53:54|62779.25
00:53:55|62777.84
00:53:56|62777.75
00:53:57|62778.47
00:53:58|62779.74
00:53:59|62781.53
00:54:00|62778.79
00:54:01|62778.46
00:54:02|62779.42
00:54:03|62775.57
00:54:03|62774.57
00:54:04|62774.73
00:54:06|62778.7
00:54:07|62773.81
00:54:08|62775.1
00:54:09|62770.
00:54:10|62778.18
00:54:11|62779.86
00:54:12|62780.5
00:54:13|62777.57
00:54:14|62776.7
00:54:15|62775.68
00:54:16|62776.73
00:54:17|62776.85
00:54:18|62777.82
00:54:19|62777.4
00:54:20|62776.58
00:54:22|62777.14
00:54:22|62765.
00:54:23|62771.09
00:54:24|62773.25
00:54:25|62774.39
00:54:26|62774.02
00:54:28|62778.13
00:54:29|62778.54
00:54:30|62779.36
00:54:30|62779.17
00:54:31|62782.26
00:54:33|62783.54
00:54:34|62777.99
00:54:35|62776.67
00:54:35|62776.
00:54:36|62776.62
00:54:37|62774.04
00:54:39|62775.11
00:54:40|62776.79
00:54:42|62774.7
00:54:43|62776.02
00:54:43|62777.23
00:54:45|62777.23
00:54:47|62779.8
00:54:48|62785.14
00:54:49|62776.03
00:54:50|62778.69
00:54:51|62777.85
00:54:52|62778.23
00:54:54|62779.46
00:54:55|62777.75
00:54:55|62777.75
00:54:56|62779.29
00:54:57|62779.29
00:54:59|62780.81
00:54:59|62780.1
00:55:00|62776.61
00:55:02|62777.63
00:55:03|62779.18
00:55:03|62780.85
00:55:05|62779.98
00:55:06|62779.62
00:55:06|62780.75
00:55:08|62778.62
00:55:09|62778.49
00:55:10|62778.49
00:55:11|62777.98
00:55:12|62778.01
00:55:13|62778.16
00:55:14|62776.35
00:55:15|62776.27
00:55:16|62777.15
00:55:17|62776.5
00:55:19|62775.8
00:55:19|62765.13
00:55:21|62763.99
00:55:21|62765.62
00:55:23|62767.12
00:55:23|62771.82
00:55:25|62772.4
00:55:26|62773.17
00:55:27|62771.03
00:55:28|62776.22
00:55:29|62776.48
00:55:30|62782.42
00:55:31|62780.95
00:55:33|62777.87
00:55:33|62778.7
00:55:35|62777.2
00:55:35|62778.95
00:55:36|62776.92
00:55:37|62778.29
00:55:38|62773.92
00:55:40|62769.88
00:55:41|62777.12
00:55:43|62777.62
00:55:43|62779.14
00:55:44|62775.12
00:55:45|62777.9
00:55:47|62776.12
00:55:47|62776.12
00:55:48|62776.12
00:55:49|62779.18
00:55:50|62780.02
00:55:51|62778.17
00:55:52|62779.56
00:55:54|62779.36
00:55:55|62779.29
00:55:56|62778.5
00:55:57|62777.94
00:55:58|62780.01
00:55:58|62776.5
00:56:00|62776.5
00:56:01|62775.85
00:56:02|62776.48
00:56:03|62783.4
00:56:04|62787.93
00:56:05|62792.79
00:56:06|62798.22
00:56:06|62797.19
00:56:07|62794.07
00:56:09|62795.45
00:56:10|62795.73
00:56:11|62793.56
00:56:12|62794.05
00:56:12|62793.84
00:56:13|62795.27
00:56:15|62795.14
00:56:16|62794.95
00:56:17|62794.4
00:56:18|62794.1
00:56:19|62798.08
00:56:20|62797.56
00:56:21|62798.36
00:56:22|62798.51
00:56:23|62796.66
00:56:24|62795.99
00:56:25|62797.03
00:56:26|62797.03
00:56:27|62797.96
00:56:28|62797.96
00:56:29|62798.99
00:56:30|62789.82
00:56:31|62792.07
00:56:32|62798.96
00:56:33|62800.69
00:56:35|62800.58
00:56:36|62805.3
00:56:37|62805.16
00:56:38|62805.75
00:56:39|62805.25
00:56:40|62804.44
00:56:41|62806.81
00:56:42|62807.92
00:56:44|62809.41
00:56:46|62809.14
00:56:47|62804.79
00:56:47|62803.8
00:56:49|62806.03
00:56:51|62806.2
00:56:51|62810.81
00:56:53|62818.22
00:56:54|62820.25
00:56:54|62819.03
00:56:56|62818.74
00:56:57|62815.6
00:56:57|62811.43
00:56:59|62811.61
00:57:00|62815.55
00:57:01|62811.87
00:57:02|62810.18
00:57:03|62813.05
00:57:04|62816.69
00:57:05|62803.51
00:57:06|62803.54
00:57:07|62806.18
00:57:08|62809.89
00:57:09|62806.69
00:57:10|62809.87
00:57:12|62814.1
00:57:12|62813.88
00:57:14|62814.48
00:57:15|62816.09
00:57:16|62815.95
00:57:16|62814.96
00:57:17|62814.96
00:57:19|62812.71
00:57:20|62811.93
00:57:21|62808.78
00:57:22|62810.62
00:57:23|62809.96
00:57:24|62808.38
00:57:25|62813.7
00:57:26|62811.06
00:57:27|62810.22
00:57:28|62809.96
00:57:29|62805.63
00:57:30|62815.46
00:57:31|62818.2
00:57:32|62821.08
00:57:33|62820.85
00:57:35|62821.69
00:57:35|62818.8
00:57:36|62819.49
00:57:37|62819.65
00:57:38|62819.96
00:57:40|62819.41
00:57:41|62821.26
00:57:42|62812.17
00:57:43|62809.79
00:57:45|62810.6
00:57:45|62813.54
00:57:47|62816.31
00:57:48|62815.66
00:57:49|62815.66
00:57:50|62815.
00:57:51|62814.55
00:57:52|62816.18
00:57:54|62816.19
00:57:54|62826.
00:57:56|62831.82
00:57:57|62829.93
00:57:58|62829.1
00:57:59|62830.75
00:58:00|62834.07
00:58:02|62830.
00:58:02|62827.36
00:58:03|62820.29
00:58:04|62823.38
00:58:05|62823.39
00:58:07|62823.39
00:58:08|62823.39
00:58:09|62823.39
00:58:10|62828.01
00:58:11|62825.99
00:58:13|62827.06
00:58:13|62826.66
00:58:14|62825.58
00:58:15|62831.38
00:58:16|62830.14
00:58:17|62829.77
00:58:18|62828.81
00:58:19|62825.85
00:58:21|62826.69
00:58:21|62827.5
00:58:23|62827.18
00:58:23|62827.18
00:58:24|62825.74
00:58:26|62828.55
00:58:27|62830.14
00:58:28|62830.14
00:58:29|62827.98
00:58:30|62827.98
00:58:32|62827.98
00:58:32|62827.98
00:58:33|62824.92
00:58:36|62814.45
00:58:37|62824.01
00:58:37|62825.12
00:58:38|62830.76
00:58:39|62828.01
00:58:40|62826.13
00:58:42|62823.82
00:58:43|62821.22
00:58:45|62824.05
00:58:46|62826.69
00:58:46|62826.02
00:58:48|62829.24
00:58:49|62826.12
00:58:49|62827.
00:58:50|62829.8
00:58:52|62825.9
00:58:52|62824.73
00:58:55|62826.03
00:58:56|62825.95
00:58:56|62824.02
00:58:58|62823.6
00:58:58|62818.88
00:59:00|62817.87
00:59:01|62815.8
00:59:02|62816.95
00:59:02|62815.85
00:59:03|62813.52
00:59:05|62814.79
00:59:06|62814.04
00:59:07|62813.88
00:59:08|62815.39
00:59:09|62816.03
00:59:10|62814.39
00:59:11|62815.8
00:59:12|62817.14
00:59:13|62816.83
00:59:15|62817.28
00:59:15|62816.94
00:59:17|62817.5
00:59:18|62817.28
00:59:19|62807.99
00:59:20|62805.74
00:59:22|62805.86
00:59:23|62804.97
00:59:23|62807.61
00:59:24|62807.11
00:59:25|62806.3
00:59:27|62806.3
00:59:28|62806.3
00:59:29|62806.3
00:59:30|62806.3
00:59:31|62804.77
00:59:32|62804.77
00:59:33|62804.77
00:59:34|62807.2
00:59:35|62805.6
00:59:36|62808.4
00:59:37|62808.4
00:59:38|62808.4
00:59:39|62808.4
00:59:40|62808.4
00:59:41|62813.8
00:59:42|62820.82
00:59:44|62824.25
00:59:46|62820.93
00:59:47|62820.93
00:59:47|62817.84
00:59:49|62818.71
00:59:51|62828.3
00:59:52|62826.7
00:59:53|62827.02
00:59:54|62826.15
00:59:55|62826.49
00:59:56|62826.2
00:59:57|62828.09
00:59:58|62833.44
00:59:59|62830.39
01:00:00|62831.56
01:00:01|62829.73
01:00:02|62834.94
01:00:03|62834.44
01:00:04|62826.
01:00:05|62824.94
01:00:06|62824.69
01:00:08|62833.39
01:00:09|62828.56
01:00:10|62830.35
01:00:11|62831.86
01:00:11|62825.88
01:00:13|62824.68
01:00:14|62825.86
01:00:14|62826.01
01:00:16|62829.73
01:00:16|62830.17
01:00:17|62828.59
01:00:18|62831.07
01:00:19|62829.91
01:00:21|62829.67
01:00:22|62827.95
01:00:22|62830.73
01:00:24|62832.19
01:00:24|62833.92
01:00:26|62834.59
01:00:27|62836.21
01:00:29|62839.12
01:00:29|62842.
01:00:31|62838.83
01:00:31|62839.73
01:00:32|62842.66
01:00:33|62846.6
01:00:35|62848.77
01:00:36|62846.01
01:00:37|62859.27
01:00:38|62866.01
01:00:39|62869.5
01:00:40|62865.55
01:00:41|62860.65
01:00:42|62863.2
01:00:43|62860.07
01:00:45|62864.51
01:00:46|62865.6
01:00:47|62864.91
01:00:48|62870.03
01:00:49|62871.1
01:00:50|62869.99
01:00:51|62875.58
01:00:52|62874.
01:00:53|62873.7
01:00:54|62875.36
01:00:56|62871.22
01:00:57|62866.41
01:00:58|62866.61
01:00:59|62868.86
01:01:00|62866.64
01:01:01|62872.2
01:01:02|62879.89
01:01:03|62887.78
01:01:03|62890.28
01:01:05|62892.79
01:01:06|62892.33
01:01:06|62891.33
01:01:08|62904.83
01:01:09|62900.01
01:01:10|62897.67
01:01:11|62906.03
01:01:12|62903.13
01:01:13|62901.85
01:01:14|62903.4
01:01:15|62900.69
01:01:16|62903.82
01:01:18|62903.27
01:01:18|62900.55
01:01:20|62907.99
01:01:20|62907.14
01:01:21|62905.84
01:01:22|62901.77
01:01:23|62901.04
01:01:25|62897.81
01:01:26|62899.48
01:01:27|62892.36
01:01:28|62892.56
01:01:30|62892.93
01:01:31|62898.42
01:01:32|62884.87
01:01:33|62885.63
01:01:34|62884.53
01:01:35|62886.5
01:01:36|62887.99
01:01:37|62889.79
01:01:39|62884.95
01:01:39|62884.
01:01:40|62880.95
01:01:42|62880.07
01:01:42|62885.98
01:01:43|62885.11
01:01:44|62886.03
01:01:46|62885.68
01:01:47|62884.95
01:01:48|62892.06
01:01:50|62905.56
01:01:51|62906.4
01:01:52|62902.
01:01:53|62898.22
01:01:54|62900.62
01:01:55|62903.68
01:01:57|62901.58
01:01:59|62900.87
01:02:00|62883.11
01:02:00|62884.94
01:02:01|62886.99
01:02:03|62886.04
01:02:04|62890.
01:02:05|62889.49
01:02:06|62890.37
01:02:07|62890.61
01:02:08|62889.44
01:02:09|62893.76
01:02:10|62900.
01:02:11|62893.35
01:02:12|62889.45
01:02:13|62888.89
01:02:14|62889.73
01:02:15|62890.21
01:02:16|62890.21
01:02:17|62892.34
01:02:19|62891.81
01:02:19|62891.43
01:02:21|62892.52
01:02:22|62892.59
01:02:22|62889.41
01:02:24|62892.38
01:02:25|62879.7
01:02:25|62875.57
01:02:26|62875.37
01:02:28|62871.28
01:02:28|62878.53
01:02:29|62878.48
01:02:30|62878.48
01:02:32|62878.48
01:02:33|62876.61
01:02:34|62886.46
01:02:36|62880.01
01:02:36|62881.82
01:02:37|62883.12
01:02:38|62883.21
01:02:40|62883.45
01:02:41|62883.45
01:02:41|62883.48
01:02:42|62880.29
01:02:43|62880.53
01:02:44|62881.47
01:02:46|62878.61
01:02:48|62877.03
01:02:50|62879.98
01:02:50|62881.55
01:02:51|62881.24
01:02:53|62881.03
01:02:53|62883.12
01:02:54|62880.39
01:02:56|62880.99
01:02:57|62880.23
01:02:58|62880.23
01:03:00|62881.55
01:03:01|62881.29
01:03:02|62880.89
01:03:03|62881.95
01:03:04|62882.39
01:03:05|62884.01
01:03:07|62883.74
01:03:08|62882.82
01:03:09|62882.82
01:03:10|62882.42
01:03:11|62883.3
01:03:12|62886.19
01:03:13|62886.19
01:03:14|62884.42
01:03:16|62885.74
01:03:16|62885.74
01:03:17|62884.13
01:03:18|62886.11
01:03:19|62884.25
01:03:20|62884.65
01:03:22|62877.06
01:03:22|62874.55
01:03:24|62874.01
01:03:25|62876.1
01:03:26|62876.59
01:03:26|62878.1
01:03:29|62877.67
01:03:29|62877.53
01:03:30|62886.19
01:03:31|62883.07
01:03:33|62886.33
01:03:34|62885.36
01:03:35|62885.33
01:03:36|62885.67
01:03:37|62883.23
01:03:38|62883.39
01:03:39|62884.6
01:03:40|62884.6
01:03:41|62882.93
01:03:42|62882.91
01:03:43|62882.48
01:03:44|62880.04
01:03:45|62878.3
01:03:46|62880.61
01:03:47|62880.35
01:03:48|62880.48
01:03:49|62880.48
01:03:50|62880.49
01:03:51|62882.33
01:03:52|62882.38
01:03:54|62884.95
01:03:55|62884.
01:03:56|62884.48
01:03:57|62884.04
01:03:58|62883.78
01:03:59|62897.7
01:04:00|62894.59
01:04:02|62892.6
01:04:02|62888.59
01:04:04|62890.72
01:04:05|62892.6
01:04:05|62888.68
01:04:06|62887.99
01:04:08|62886.11
01:04:09|62892.8
01:04:09|62890.49
01:04:11|62890.34
01:04:11|62894.18
01:04:12|62892.66
01:04:14|62892.66
01:04:14|62895.26
01:04:15|62895.26
01:04:16|62898.67
01:04:18|62892.53
01:04:19|62895.59
01:04:19|62897.13
01:04:21|62893.5
01:04:21|62894.26
01:04:22|62894.22
01:04:24|62894.75
01:04:25|62893.5
01:04:26|62893.5
01:04:27|62895.07
01:04:28|62896.63
01:04:29|62895.8
01:04:30|62891.39
01:04:31|62890.
01:04:32|62894.01
01:04:33|62889.62
01:04:35|62893.57
01:04:35|62893.15
01:04:36|62891.72
01:04:39|62892.36
01:04:39|62892.36
01:04:40|62892.98
01:04:42|62894.08
01:04:42|62901.77
01:04:43|62898.12
01:04:44|62903.3
01:04:47|62904.78
01:04:47|62909.71
01:04:48|62912.56
01:04:49|62913.71
01:04:50|62914.42
01:04:52|62908.31
01:04:53|62907.34
01:04:54|62907.
01:04:54|62909.38
01:04:55|62910.01
01:04:56|62912.04
01:04:58|62911.6
01:04:59|62908.54
01:05:01|62906.85
01:05:02|62906.68
01:05:03|62911.22
01:05:04|62911.22
01:05:05|62911.19
01:05:06|62914.21
01:05:07|62920.
01:05:08|62915.86
01:05:10|62918.38
01:05:10|62920.03
01:05:11|62918.89
01:05:12|62916.98
01:05:14|62928.03
01:05:15|62924.73
01:05:17|62927.98
01:05:18|62923.5
01:05:19|62922.07
01:05:20|62924.59
01:05:20|62921.32
01:05:22|62907.32
01:05:23|62908.6
01:05:24|62907.87
01:05:24|62907.25
01:05:26|62894.51
01:05:27|62904.74
01:05:28|62904.85
01:05:28|62904.85
01:05:30|62907.49
01:05:31|62909.66
01:05:31|62908.14
01:05:33|62908.01
01:05:34|62910.89
01:05:35|62906.27
01:05:36|62907.11
01:05:38|62901.39
01:05:39|62891.98
01:05:40|62892.38
01:05:41|62893.16
01:05:42|62891.86
01:05:43|62893.02
01:05:44|62890.
01:05:45|62893.41
01:05:46|62893.41
01:05:47|62897.99
01:05:48|62897.59
01:05:50|62898.85
01:05:50|62899.61
01:05:51|62897.61
01:05:53|62903.79
01:05:54|62903.79
01:05:55|62903.79
01:05:55|62897.98
01:05:57|62903.93
01:05:59|62902.08
01:06:00|62900.1
01:06:02|62899.98
01:06:03|62902.01
01:06:04|62901.37
01:06:05|62901.37
01:06:06|62901.47
01:06:06|62900.5
01:06:07|62900.99
01:06:09|62902.36
01:06:10|62899.78
01:06:11|62895.59
01:06:12|62895.86
01:06:13|62895.86
01:06:14|62881.48
01:06:15|62879.32
01:06:16|62873.02
01:06:17|62870.79
01:06:18|62873.15
01:06:19|62870.32
01:06:20|62869.99
01:06:21|62874.06
01:06:22|62872.14
01:06:23|62867.94
01:06:25|62868.04
01:06:25|62858.29
01:06:26|62858.31
01:06:28|62857.63
01:06:29|62850.07
01:06:30|62851.96
01:06:31|62849.79
01:06:32|62862.
01:06:33|62853.99
01:06:34|62852.53
01:06:35|62854.32
01:06:36|62854.01
01:06:37|62847.25
01:06:38|62847.13
01:06:39|62847.66
01:06:40|62847.99
01:06:41|62846.88
01:06:42|62848.13
01:06:43|62849.09
01:06:44|62853.64
01:06:46|62853.64
01:06:46|62853.32
01:06:47|62854.04
01:06:48|62853.55
01:06:49|62853.97
01:06:50|62857.99
01:06:51|62855.08
01:06:53|62849.1
01:06:54|62851.55
01:06:55|62853.29
01:06:56|62853.29
01:06:57|62851.86
01:06:58|62853.52
01:06:59|62853.13
01:07:01|62850.88
01:07:03|62852.32
01:07:04|62854.39
01:07:04|62852.59
01:07:05|62852.59
01:07:07|62852.59
01:07:08|62849.94
01:07:10|62848.61
01:07:10|62849.12
01:07:12|62846.81
01:07:13|62854.51
01:07:14|62855.07
01:07:14|62844.01
01:07:15|62846.93
01:07:16|62847.7
01:07:18|62850.03
01:07:19|62850.67
01:07:20|62848.81
01:07:21|62847.79
01:07:23|62842.03
01:07:24|62840.28
01:07:25|62837.21
01:07:25|62833.25
01:07:27|62834.32
01:07:27|62825.94
01:07:29|62823.73
01:07:30|62822.63
01:07:31|62822.19
01:07:32|62825.56
01:07:32|62823.6
01:07:34|62823.17
01:07:35|62823.17
01:07:36|62823.61
01:07:37|62825.39
01:07:37|62823.16
01:07:38|62828.01
01:07:40|62827.06
01:07:41|62825.73
01:07:41|62823.77
01:07:43|62822.83
01:07:43|62822.82
01:07:45|62821.12
01:07:46|62821.85
01:07:47|62821.85
01:07:48|62821.85
01:07:49|62826.83
01:07:49|62822.24
01:07:51|62824.66
01:07:52|62822.2
01:07:53|62825.58
01:07:54|62826.84
01:07:55|62824.33
01:07:56|62825.97
01:07:57|62825.97
01:07:58|62824.4
01:07:59|62823.66
01:08:01|62831.66
01:08:02|62828.85
01:08:03|62830.55
01:08:04|62828.06
01:08:05|62830.2
01:08:06|62828.07
01:08:07|62826.89
01:08:08|62825.55
01:08:10|62823.79
01:08:11|62820.99
01:08:12|62829.13
01:08:13|62824.86
01:08:13|62823.41
01:08:14|62825.55
01:08:15|62824.12
01:08:17|62824.46
01:08:18|62826.66
01:08:18|62827.88
01:08:20|62826.98
01:08:21|62827.56
01:08:22|62826.91
01:08:23|62820.
01:08:24|62821.68
01:08:25|62823.24
01:08:27|62822.98
01:08:27|62824.19
01:08:29|62824.19
01:08:29|62824.19
01:08:30|62822.89
01:08:32|62827.88
01:08:33|62828.01
01:08:34|62827.71
01:08:34|62826.2
01:08:36|62827.81
01:08:38|62827.91
01:08:38|62825.9
01:08:39|62825.9
01:08:41|62821.41
01:08:41|62829.63
01:08:42|62829.55
01:08:43|62829.55
01:08:45|62829.55
01:08:45|62827.88
01:08:47|62827.94
01:08:47|62826.72
01:08:49|62826.72
01:08:49|62826.72
01:08:50|62826.72
01:08:52|62827.63
01:08:52|62829.09
01:08:54|62826.68
01:08:55|62826.68
01:08:56|62826.68
01:08:57|62826.68
01:08:57|62825.64
01:09:00|62826.82
01:09:01|62826.74
01:09:02|62827.7
01:09:04|62831.86
01:09:06|62830.02
01:09:06|62831.08
01:09:07|62834.19
01:09:09|62830.46
01:09:10|62823.41
01:09:10|62823.46
01:09:11|62822.07
01:09:13|62823.89
01:09:14|62823.89
01:09:14|62823.79
01:09:15|62823.78
01:09:16|62819.77
01:09:17|62821.67
01:09:18|62823.
01:09:19|62821.59
01:09:20|62823.68
01:09:22|62821.93
01:09:22|62822.08
01:09:23|62823.69
01:09:24|62823.25
01:09:26|62820.37
01:09:26|62822.17
01:09:27|62824.93
01:09:28|62824.93
01:09:30|62821.58
01:09:30|62821.58
01:09:32|62821.58
01:09:33|62822.87
01:09:33|62821.5
01:09:35|62823.79
01:09:36|62822.75
01:09:36|62823.01
01:09:38|62824.21
01:09:39|62825.85
01:09:40|62824.82
01:09:42|62825.79
01:09:42|62825.79
01:09:44|62824.81
01:09:44|62820.01
01:09:45|62813.
01:09:46|62814.41
01:09:47|62809.59
01:09:48|62808.96
01:09:49|62797.26
01:09:50|62799.36
01:09:51|62800.72
01:09:53|62799.
01:09:53|62799.07
01:09:55|62799.78
01:09:55|62800.6
01:09:56|62800.02
01:09:57|62801.77
01:09:58|62797.46
01:10:00|62797.04
01:10:02|62799.77
01:10:02|62796.01
01:10:05|62801.33
01:10:05|62791.91
01:10:07|62789.17
01:10:08|62783.4
01:10:09|62785.45
01:10:10|62790.14
01:10:11|62791.92
01:10:13|62790.88
01:10:13|62790.06
01:10:15|62790.7
01:10:16|62790.72
01:10:17|62785.35
01:10:17|62789.82
01:10:18|62792.4
01:10:20|62792.25
01:10:22|62795.01
01:10:22|62793.44
01:10:23|62791.87
01:10:24|62791.87
01:10:26|62790.61
01:10:26|62791.13
01:10:27|62790.79
01:10:28|62790.79
01:10:30|62791.29
01:10:30|62791.01
01:10:32|62789.46
01:10:33|62789.92
01:10:34|62792.
01:10:35|62793.12
01:10:36|62790.94
01:10:37|62790.68
01:10:38|62790.07
01:10:39|62790.19
01:10:40|62790.19
01:10:41|62790.89
01:10:42|62791.56
01:10:43|62789.44
01:10:44|62788.97
01:10:45|62790.8
01:10:46|62791.06
01:10:47|62789.24
01:10:48|62791.06
01:10:50|62791.06
01:10:50|62791.47
01:10:52|62790.51
01:10:52|62793.65
01:10:53|62791.81
01:10:54|62791.8
01:10:55|62791.8
01:10:56|62788.14
01:10:57|62790.78
01:10:58|62790.7
01:11:00|62790.7
01:11:02|62781.19
01:11:03|62777.29
01:11:04|62787.64
01:11:04|62783.81
01:11:06|62783.64
01:11:07|62782.61
01:11:07|62783.26
01:11:09|62785.27
01:11:10|62786.61
01:11:10|62786.61
01:11:12|62787.06
01:11:13|62787.5
01:11:14|62787.62
01:11:15|62788.59
01:11:16|62788.13
01:11:18|62796.23
01:11:19|62796.96
01:11:20|62792.66
01:11:20|62793.86
01:11:21|62782.19
01:11:23|62775.25
01:11:24|62775.31
01:11:25|62774.1
01:11:26|62774.1
01:11:27|62773.54
01:11:28|62774.78
01:11:29|62774.84
01:11:30|62776.2
01:11:31|62775.99
01:11:32|62777.79
01:11:33|62775.54
01:11:34|62775.54
01:11:35|62776.01
01:11:37|62777.4
01:11:38|62767.13
01:11:38|62766.32
01:11:39|62768.42
01:11:41|62767.74
01:11:41|62767.09
01:11:42|62765.74
01:11:44|62761.54
01:11:44|62761.88
01:11:45|62760.54
01:11:46|62759.38
01:11:48|62760.1
01:11:48|62760.54
01:11:49|62761.48
01:11:50|62762.58
01:11:51|62761.6
01:11:52|62763.28
01:11:53|62761.37
01:11:55|62760.23
01:11:56|62757.38
01:11:56|62760.14
01:11:58|62757.91
01:11:59|62757.92
01:11:59|62753.03
01:12:01|62756.49
01:12:02|62755.
01:12:04|62755.87
01:12:05|62754.
01:12:06|62756.2
01:12:08|62752.13
01:12:09|62754.8
01:12:09|62752.08
01:12:10|62751.94
01:12:12|62751.94
01:12:13|62754.68
01:12:13|62752.03
01:12:14|62756.47
01:12:15|62755.99
01:12:18|62755.36
01:12:18|62755.36
01:12:20|62756.64
01:12:21|62757.81
01:12:22|62755.26
01:12:23|62758.15
01:12:24|62755.93
01:12:24|62753.65
01:12:25|62752.62
01:12:27|62753.02
01:12:28|62752.71
01:12:29|62750.
01:12:30|62754.24
01:12:31|62718.57
01:12:31|62724.78
01:12:33|62720.54
01:12:33|62728.18
01:12:35|62724.12
01:12:35|62722.74
01:12:37|62718.89
01:12:37|62698.48
01:12:39|62694.21
01:12:39|62693.05
01:12:41|62695.4
01:12:42|62704.27
01:12:43|62710.
01:12:44|62705.19
01:12:44|62702.49
01:12:47|62707.
01:12:48|62689.98
01:12:49|62688.66
01:12:50|62687.3
01:12:51|62689.53
01:12:53|62692.
01:12:53|62688.38
01:12:54|62688.84
01:12:55|62690.11
01:12:56|62692.92
01:12:58|62686.2
01:12:59|62668.
01:13:00|62664.21
01:13:01|62676.16
01:13:02|62670.2
01:13:02|62667.86
01:13:05|62675.1
01:13:06|62674.18
01:13:07|62671.97
01:13:08|62674.99
01:13:09|62683.99
01:13:10|62684.06
01:13:11|62689.06
01:13:12|62686.14
01:13:13|62692.36
01:13:14|62668.54
01:13:15|62667.56
01:13:16|62663.72
01:13:17|62662.07
01:13:18|62662.55
01:13:20|62662.78
01:13:20|62665.28
01:13:22|62658.69
01:13:22|62662.75
01:13:24|62662.03
01:13:25|62661.99
01:13:25|62658.38
01:13:26|62657.95
01:13:27|62661.89
01:13:28|62663.08
01:13:29|62664.61
01:13:30|62664.82
01:13:32|62665.79
01:13:33|62653.22
01:13:34|62653.25
01:13:35|62665.35
01:13:36|62666.04
01:13:37|62658.5
01:13:39|62663.67
01:13:40|62665.86
01:13:40|62660.79
01:13:42|62663.29
01:13:42|62661.67
01:13:43|62660.1
01:13:45|62661.47
01:13:45|62668.57
01:13:46|62667.
01:13:47|62663.36
01:13:48|62667.21
01:13:50|62661.47
01:13:51|62665.39
01:13:51|62663.89
01:13:53|62665.18
01:13:54|62660.62
01:13:55|62664.28
01:13:56|62663.44
01:13:57|62664.
01:13:58|62662.59
01:13:59|62668.72
01:14:00|62664.28
01:14:01|62663.39
01:14:02|62663.72
01:14:03|62663.9
01:14:05|62665.38
01:14:06|62665.1
01:14:07|62666.4
01:14:09|62668.63
01:14:10|62669.22
01:14:11|62669.65
01:14:12|62667.03
01:14:13|62670.2
01:14:14|62669.08
01:14:15|62667.
01:14:16|62678.89
01:14:17|62687.43
01:14:18|62694.77
01:14:20|62694.96
01:14:20|62701.87
01:14:22|62708.
01:14:23|62711.86
01:14:23|62712.64
01:14:25|62715.48
01:14:26|62714.26
01:14:26|62712.91
01:14:28|62719.99
01:14:29|62720.99
01:14:29|62720.7
01:14:31|62720.19
01:14:31|62720.19
01:14:33|62724.96
01:14:34|62731.11
01:14:35|62733.7
01:14:36|62734.52
01:14:36|62735.26
01:14:38|62735.14
01:14:38|62722.38
01:14:40|62720.79
01:14:41|62724.
01:14:42|62723.19
01:14:43|62724.28
01:14:44|62724.2
01:14:45|62723.
01:14:47|62725.2
01:14:47|62730.
01:14:48|62726.19
01:14:50|62726.41
01:14:50|62727.19
01:14:51|62729.73
01:14:52|62730.97
01:14:53|62732.58
01:14:54|62733.32
01:14:56|62733.32
01:14:57|62731.08
01:14:57|62731.93
01:14:58|62732.36
01:14:59|62732.36
01:15:01|62730.52
01:15:01|62718.05
01:15:02|62728.52
01:15:03|62728.37
01:15:04|62725.87
01:15:05|62723.
01:15:07|62719.7
01:15:09|62717.87
01:15:10|62719.79
01:15:11|62719.99
01:15:12|62716.24
01:15:13|62719.63
01:15:14|62723.85
01:15:15|62720.73
01:15:16|62722.74
01:15:17|62722.63
01:15:19|62725.35
01:15:20|62726.51
01:15:20|62730.
01:15:21|62729.77
01:15:22|62734.81
01:15:24|62731.37
01:15:24|62735.24
01:15:25|62738.4
01:15:26|62738.11
01:15:28|62739.42
01:15:29|62741.09
01:15:29|62734.9
01:15:31|62735.87
01:15:32|62736.62
01:15:33|62737.72
01:15:34|62734.49
01:15:35|62737.99
01:15:36|62743.41
01:15:37|62741.98
01:15:38|62744.
01:15:40|62747.54
01:15:41|62742.22
01:15:41|62744.55
01:15:43|62741.72
01:15:44|62743.9
01:15:45|62745.39
01:15:45|62744.
01:15:46|62748.65
01:15:47|62748.
01:15:49|62746.39
01:15:50|62741.96
01:15:51|62754.05
01:15:52|62755.72
01:15:53|62755.46
01:15:55|62755.3
01:15:55|62754.46
01:15:56|62754.92
01:15:57|62753.24
01:15:58|62753.89
01:15:59|62754.07
01:16:00|62755.02
01:16:02|62757.94
01:16:02|62757.46
01:16:03|62757.31
01:16:04|62759.84
01:16:06|62754.41
01:16:07|62753.19
01:16:08|62741.99
01:16:09|62742.5
01:16:11|62747.06
01:16:12|62778.21
01:16:13|62780.25
01:16:14|62780.53
01:16:15|62776.96
01:16:16|62774.47
01:16:17|62769.69
01:16:18|62768.3
01:16:20|62769.74
01:16:20|62775.
01:16:22|62777.28
01:16:22|62787.53
01:16:24|62789.89
01:16:24|62789.1
01:16:25|62787.7
01:16:27|62787.7
01:16:27|62783.26
01:16:28|62782.34
01:16:30|62771.
01:16:30|62762.02
01:16:32|62761.68
01:16:33|62759.46
01:16:34|62761.29
01:16:35|62744.24
01:16:36|62742.25
01:16:37|62748.64
01:16:38|62749.98
01:16:39|62747.2
01:16:40|62744.18
01:16:42|62742.21
01:16:42|62746.
01:16:43|62747.32
01:16:45|62751.63
01:16:45|62731.82
01:16:46|62733.72
01:16:48|62731.77
01:16:49|62728.04
01:16:49|62733.53
01:16:51|62734.79
01:16:53|62731.51
01:16:53|62732.23
01:16:54|62738.84
01:16:56|62736.17
01:16:57|62729.44
01:16:57|62729.27
01:16:58|62731.04
01:17:00|62732.02
01:17:00|62735.96
01:17:01|62739.38
01:17:03|62742.96
01:17:03|62745.13
01:17:05|62742.82
01:17:06|62744.83
01:17:07|62748.2
01:17:09|62752.44
01:17:10|62753.03
01:17:12|62754.2
01:17:13|62754.53
01:17:14|62762.25
01:17:15|62768.04
01:17:17|62773.13
01:17:18|62766.12
01:17:19|62767.8
01:17:20|62765.3
01:17:21|62765.57
01:17:23|62766.77
01:17:23|62767.53
01:17:25|62772.88
01:17:26|62772.06
01:17:27|62773.53
01:17:28|62769.73
01:17:29|62775.
01:17:30|62771.87
01:17:31|62777.27
01:17:32|62770.83
01:17:33|62767.14
01:17:34|62767.14
01:17:35|62770.48
01:17:36|62771.67
01:17:37|62765.39
01:17:38|62766.26
01:17:40|62767.73
01:17:40|62773.6
01:17:41|62718.47
01:17:43|62714.97
01:17:43|62716.44
01:17:45|62718.19
01:17:46|62717.54
01:17:47|62718.95
01:17:48|62706.
01:17:49|62701.97
01:17:50|62701.54
01:17:51|62703.58
01:17:51|62699.64
01:17:53|62682.31
01:17:53|62675.03
01:17:54|62679.37
01:17:56|62679.34
01:17:56|62671.67
01:17:58|62674.14
01:17:59|62684.13
01:18:01|62680.7
01:18:01|62652.1
01:18:02|62655.32
01:18:04|62654.
01:18:05|62656.01
01:18:06|62656.01
01:18:06|62655.39
01:18:08|62658.41
01:18:10|62659.54
01:18:10|62659.97
01:18:12|62665.57
01:18:13|62680.84
01:18:15|62689.36
01:18:16|62696.24
01:18:18|62696.4
01:18:19|62706.28
01:18:19|62713.82
01:18:20|62709.88
01:18:21|62716.83
01:18:23|62712.81
01:18:24|62717.65
01:18:25|62714.72
01:18:26|62716.06
01:18:27|62720.
01:18:28|62716.41
01:18:28|62715.06
01:18:30|62713.67
01:18:31|62717.55
01:18:32|62713.34
01:18:33|62715.1
01:18:34|62712.72
01:18:35|62712.7
01:18:36|62708.81
01:18:37|62709.5
01:18:38|62712.83
01:18:40|62711.17
01:18:40|62710.44
01:18:41|62709.98
01:18:42|62708.81
01:18:43|62708.81
01:18:44|62708.81
01:18:45|62714.39
01:18:47|62710.21
01:18:47|62710.21
01:18:49|62710.13
01:18:50|62710.71
01:18:50|62710.7
01:18:52|62713.95
01:18:53|62714.55
01:18:54|62711.54
01:18:55|62711.66
01:18:56|62717.13
01:18:56|62715.2
01:18:57|62715.08
01:18:59|62715.09
01:19:00|62716.78
01:19:00|62716.78
01:19:01|62713.69
01:19:02|62713.65
01:19:03|62711.65
01:19:04|62711.9
01:19:05|62715.16
01:19:07|62718.28
01:19:07|62724.
01:19:08|62723.98
01:19:11|62725.57
01:19:11|62728.14
01:19:13|62734.29
01:19:14|62737.07
01:19:15|62740.64
01:19:16|62745.82
01:19:18|62745.93
01:19:19|62753.
01:19:20|62750.98
01:19:21|62747.95
01:19:22|62741.62
01:19:23|62744.55
01:19:24|62747.12
01:19:25|62749.82
01:19:26|62749.82
01:19:27|62749.13
01:19:28|62749.87
01:19:29|62749.87
01:19:30|62748.31
01:19:31|62746.3
01:19:33|62740.19
01:19:34|62750.79
01:19:35|62753.54
01:19:37|62753.43
01:19:37|62752.32
01:19:38|62753.2
01:19:40|62753.67
01:19:40|62756.61
01:19:41|62754.77
01:19:42|62756.61
01:19:44|62756.91
01:19:44|62755.13
01:19:46|62753.87
01:19:47|62755.98
01:19:47|62758.
01:19:49|62755.52
01:19:50|62755.99
01:19:51|62748.7
01:19:52|62750.86
01:19:54|62748.31
01:19:55|62749.4
01:19:56|62749.07
01:19:56|62748.99
01:19:59|62747.37
01:20:00|62749.5
01:20:01|62743.5
01:20:02|62755.37
01:20:03|62757.7
01:20:04|62765.03
01:20:05|62766.99
01:20:06|62769.15
01:20:07|62769.47
01:20:08|62771.91
01:20:09|62778.41
01:20:11|62769.71
01:20:13|62770.34
01:20:14|62767.12
01:20:15|62770.05
01:20:16|62771.09
01:20:17|62771.87
01:20:17|62774.78
01:20:19|62776.
01:20:20|62773.2
01:20:21|62754.21
01:20:22|62753.92
01:20:24|62761.78
01:20:25|62759.02
01:20:25|62758.08
01:20:27|62753.66
01:20:28|62752.04
01:20:28|62753.26
01:20:29|62752.42
01:20:31|62755.04
01:20:32|62743.8
01:20:34|62744.09
01:20:34|62743.65
01:20:36|62747.01
01:20:37|62749.85
01:20:37|62749.98
01:20:38|62747.44
01:20:40|62747.44
01:20:41|62754.47
01:20:41|62752.34
01:20:43|62757.23
01:20:44|62757.48
01:20:45|62756.
01:20:46|62756.36
01:20:47|62750.62
01:20:48|62754.
01:20:49|62752.1
01:20:50|62747.99
01:20:51|62745.
01:20:52|62749.04
01:20:53|62750.97
01:20:54|62752.15
01:20:55|62753.19
01:20:57|62749.18
01:20:57|62748.1
01:20:58|62748.7
01:20:59|62750.36
01:21:01|62754.27
01:21:02|62754.44
01:21:03|62745.41
01:21:04|62750.2
01:21:05|62748.63
01:21:06|62742.16
01:21:07|62738.03
01:21:09|62741.98
01:21:09|62744.81
01:21:11|62743.31
01:21:13|62742.87
01:21:14|62741.85
01:21:15|62742.48
01:21:16|62741.08
01:21:17|62742.97
01:21:18|62752.02
01:21:20|62753.47
01:21:20|62756.4
01:21:21|62759.82
01:21:23|62762.45
01:21:24|62761.93
01:21:24|62760.14
01:21:25|62765.65
01:21:27|62763.29
01:21:27|62763.28
01:21:28|62767.26
01:21:29|62773.06
01:21:30|62777.59
01:21:31|62776.87
01:21:32|62774.33
01:21:34|62773.22
01:21:35|62773.22
01:21:35|62771.49
01:21:37|62768.71
01:21:38|62776.04
01:21:39|62774.52
01:21:40|62776.74
01:21:41|62779.51
01:21:42|62777.73
01:21:44|62773.8
01:21:44|62773.81
01:21:46|62772.47
01:21:47|62769.12
01:21:48|62768.32
01:21:49|62771.68
01:21:49|62767.49
01:21:51|62767.84
01:21:52|62767.96
01:21:52|62770.72
01:21:54|62766.18
01:21:55|62769.12
01:21:56|62767.87
01:21:57|62767.6
01:21:58|62775.79
01:21:59|62775.85
01:22:00|62777.02
01:22:01|62775.56
01:22:03|62780.59
01:22:04|62774.55
01:22:05|62774.14
01:22:06|62773.36
01:22:07|62772.96
01:22:08|62770.51
01:22:09|62778.02
01:22:11|62778.75
01:22:11|62774.91
01:22:14|62775.57
01:22:15|62779.
01:22:15|62768.89
01:22:16|62761.63
01:22:18|62756.91
01:22:18|62752.1
01:22:19|62761.22
01:22:22|62758.01
01:22:22|62761.52
01:22:23|62761.02
01:22:25|62764.63
01:22:25|62763.14
01:22:27|62766.5
01:22:28|62763.3
01:22:29|62767.24
01:22:30|62763.14
01:22:31|62765.69
01:22:31|62760.07
01:22:33|62757.51
01:22:34|62756.96
01:22:35|62759.58
01:22:36|62759.58
01:22:37|62751.74
01:22:38|62751.95
01:22:39|62760.
01:22:40|62760.14
01:22:41|62763.1
01:22:42|62764.52
01:22:43|62763.39
01:22:44|62763.88
01:22:45|62763.05
01:22:46|62762.
01:22:48|62762.
01:22:49|62764.61
01:22:50|62763.27
01:22:50|62765.16
01:22:52|62766.46
01:22:53|62766.42
01:22:53|62769.55
01:22:55|62761.68
01:22:56|62762.17
01:22:57|62761.3
01:22:57|62763.42
01:22:59|62756.61
01:23:00|62759.54
01:23:01|62761.71
01:23:02|62760.14
01:23:03|62763.1
01:23:04|62763.03
01:23:05|62766.6
01:23:06|62769.24
01:23:08|62766.42
01:23:09|62779.
01:23:10|62775.58
01:23:11|62780.59
01:23:12|62778.38
01:23:14|62780.98
01:23:14|62791.99
01:23:16|62791.58
01:23:17|62793.5
01:23:17|62790.62
01:23:19|62785.87
01:23:20|62786.96
01:23:22|62784.06
01:23:23|62787.99
01:23:23|62784.94
01:23:24|62788.6
01:23:26|62788.09
01:23:27|62792.45
01:23:28|62790.88
01:23:29|62795.13
01:23:30|62793.45
01:23:31|62785.98
01:23:33|62783.69
01:23:34|62785.05
01:23:35|62786.41
01:23:35|62789.28
01:23:36|62791.16
01:23:37|62789.72
01:23:38|62789.96
01:23:39|62789.22
01:23:41|62789.05
01:23:41|62784.38
01:23:43|62788.95
01:23:43|62791.32
01:23:45|62792.79
01:23:46|62790.68
01:23:47|62786.59
01:23:47|62787.03
01:23:49|62790.83
01:23:50|62789.25
01:23:51|62793.37
01:23:52|62793.23
01:23:53|62792.79
01:23:54|62789.09
01:23:55|62790.01
01:23:56|62789.06
01:23:57|62789.97
01:23:58|62789.97
01:23:59|62792.41
01:24:00|62792.41
01:24:01|62788.85
01:24:03|62789.
01:24:03|62791.16
01:24:05|62785.41
01:24:06|62789.28
01:24:06|62789.26
01:24:07|62790.18
01:24:08|62788.6
01:24:10|62788.68
01:24:10|62788.34
01:24:11|62797.94
01:24:12|62796.61
01:24:15|62802.46
01:24:16|62804.88
01:24:17|62799.66
01:24:18|62799.31
01:24:18|62799.31
01:24:20|62789.72
01:24:21|62790.3
01:24:23|62790.84
01:24:23|62791.65
01:24:25|62799.42
01:24:25|62799.88
01:24:27|62800.55
01:24:28|62796.01
01:24:29|62794.45
01:24:30|62794.48
01:24:31|62794.53
01:24:32|62799.21
01:24:33|62800.09
01:24:34|62801.66
01:24:36|62799.82
01:24:37|62799.95
01:24:37|62798.89
01:24:39|62799.17
01:24:40|62797.06
01:24:41|62800.17
01:24:43|62802.42
01:24:43|62796.61
01:24:45|62797.96
01:24:46|62798.21
01:24:47|62802.35
01:24:48|62765.99
01:24:49|62759.55
01:24:49|62758.6
01:24:51|62760.4
01:24:52|62758.89
01:24:54|62757.17
01:24:54|62761.39
01:24:56|62761.72
01:24:56|62761.28
01:24:57|62766.
01:24:59|62762.58
01:24:59|62761.13
01:25:01|62761.72
01:25:02|62763.07
01:25:03|62763.25
01:25:04|62761.71
01:25:05|62761.66
01:25:06|62761.14
01:25:07|62756.48
01:25:08|62750.46
01:25:09|62752.2
01:25:10|62752.17
01:25:11|62753.12
01:25:12|62755.49
01:25:13|62757.44
01:25:14|62764.92
01:25:16|62762.42
01:25:17|62776.82
01:25:19|62774.55
01:25:19|62776.52
01:25:21|62778.83
01:25:21|62781.17
01:25:23|62778.4
01:25:25|62779.25
01:25:25|62780.29
01:25:26|62778.01
01:25:28|62778.01
01:25:29|62778.01
01:25:29|62781.26
01:25:31|62784.36
01:25:31|62778.1
01:25:32|62782.93
01:25:34|62781.95
01:25:35|62780.45
01:25:36|62777.21
01:25:36|62777.49
01:25:38|62777.49
01:25:39|62777.39
01:25:40|62777.49
01:25:41|62777.7
01:25:42|62778.18
01:25:43|62778.18
01:25:44|62779.37
01:25:45|62779.37
01:25:46|62779.37
01:25:47|62777.98
01:25:48|62775.28
01:25:50|62776.98
01:25:50|62780.6
01:25:51|62779.06
01:25:53|62780.1
01:25:53|62782.82
01:25:54|62780.74
01:25:56|62796.97
01:25:56|62792.99
01:25:57|62797.71
01:25:58|62797.27
01:26:00|62800.26
01:26:00|62797.39
01:26:02|62797.78
01:26:02|62797.78
01:26:04|62803.
01:26:05|62799.81
01:26:06|62805.18
01:26:08|62803.5
01:26:09|62809.39
01:26:09|62807.88
01:26:10|62807.88
01:26:13|62807.88
01:26:13|62808.1
01:26:15|62805.51
01:26:15|62808.73
01:26:16|62812.68
01:26:19|62815.
01:26:20|62808.88
01:26:21|62806.48
01:26:22|62812.14
01:26:24|62810.87
01:26:24|62805.86
01:26:26|62804.97
01:26:26|62808.34
01:26:28|62811.61
01:26:29|62809.13
01:26:30|62809.13
01:26:31|62809.84
01:26:32|62810.72
01:26:33|62809.43
01:26:34|62811.33
01:26:36|62807.5
01:26:37|62810.15
01:26:38|62810.45
01:26:39|62812.27
01:26:40|62818.87
01:26:41|62814.3
01:26:41|62815.37
01:26:43|62817.11
01:26:44|62817.1
01:26:45|62815.24
01:26:46|62815.41
01:26:47|62818.33
01:26:48|62819.87
01:26:49|62817.09
01:26:50|62816.84
01:26:52|62819.74
01:26:52|62818.44
01:26:53|62819.86
01:26:55|62820.1
01:26:55|62820.02
01:26:56|62820.02
01:26:58|62820.02
01:26:58|62820.02
01:27:00|62818.48
01:27:01|62815.75
01:27:02|62817.39
01:27:03|62817.39
01:27:05|62815.48
01:27:06|62816.69
01:27:07|62816.49
01:27:08|62820.87
01:27:09|62820.87
01:27:11|62820.87
01:27:11|62821.22
01:27:12|62816.7
01:27:15|62816.8
01:27:16|62821.03
01:27:17|62821.13
01:27:18|62826.61
01:27:20|62825.94
01:27:22|62827.01
01:27:23|62826.56
01:27:23|62828.
01:27:25|62825.25
01:27:26|62821.77
01:27:28|62821.77
01:27:28|62822.12
01:27:29|62823.56
01:27:30|62824.68
01:27:31|62824.68
01:27:33|62823.88
01:27:34|62825.1
01:27:36|62825.91
01:27:36|62825.91
01:27:38|62825.91
01:27:38|62825.91
01:27:39|62825.91
01:27:41|62826.01
01:27:41|62828.75
01:27:42|62827.3
01:27:44|62827.28
01:27:45|62827.75
01:27:46|62827.98
01:27:47|62828.2
01:27:48|62828.13
01:27:49|62829.02
01:27:50|62829.02
01:27:52|62829.02
01:27:52|62827.98
01:27:53|62827.21
01:27:54|62827.21
01:27:55|62823.8
01:27:57|62822.2
01:27:58|62819.99
01:27:58|62817.98
01:28:00|62817.53
01:28:01|62816.82
01:28:01|62819.66
01:28:03|62819.66
01:28:04|62820.49
01:28:05|62822.85
01:28:06|62822.34
01:28:07|62827.13
01:28:09|62827.13
01:28:10|62825.44
01:28:10|62825.58
01:28:11|62823.95
01:28:12|62825.03
01:28:14|62827.
01:28:15|62826.64
01:28:16|62825.4
01:28:18|62826.67
01:28:19|62826.74
01:28:19|62826.87
01:28:22|62825.32
01:28:22|62825.02
01:28:23|62825.64
01:28:25|62822.44
01:28:25|62821.47
01:28:26|62817.96
01:28:27|62824.28
01:28:28|62827.15
01:28:30|62831.14
01:28:31|62833.26
01:28:32|62827.7
01:28:34|62807.22
01:28:35|62809.48
01:28:36|62812.88
01:28:38|62812.88
01:28:38|62812.58
01:28:39|62810.39
01:28:40|62810.8
01:28:41|62807.76
01:28:42|62795.96
01:28:43|62792.34
01:28:44|62797.09
01:28:45|62795.
01:28:47|62792.42
01:28:48|62796.07
01:28:48|62797.04
01:28:50|62797.96
01:28:50|62801.35
01:28:52|62801.18
01:28:53|62800.48
01:28:53|62800.18
01:28:55|62800.29
01:28:55|62802.3
01:28:57|62802.3
01:28:57|62799.89
01:28:58|62800.18
01:29:00|62806.27
01:29:01|62810.
01:29:02|62812.88
01:29:04|62806.45
01:29:04|62809.69
01:29:05|62807.79
01:29:06|62810.01
01:29:07|62810.01
01:29:09|62809.42
01:29:10|62808.38
01:29:10|62808.34
01:29:11|62810.35
01:29:12|62810.26
01:29:14|62813.83
01:29:14|62815.
01:29:15|62821.73
01:29:17|62821.73
01:29:19|62816.74
01:29:20|62815.34
01:29:21|62818.04
01:29:22|62819.96
01:29:24|62819.28
01:29:25|62823.68
01:29:25|62822.96
01:29:27|62827.
01:29:28|62826.99
01:29:29|62826.99
01:29:30|62821.22
01:29:31|62822.51
01:29:32|62822.28
01:29:33|62822.06
01:29:34|62822.06
01:29:35|62822.06
01:29:36|62822.06
01:29:37|62815.36
01:29:38|62818.16
01:29:39|62818.5
01:29:40|62820.19
01:29:41|62820.98
01:29:42|62819.66
01:29:43|62820.24
01:29:44|62820.24
01:29:45|62820.24
01:29:46|62821.99
01:29:48|62817.5
01:29:48|62817.5
01:29:49|62816.95
01:29:51|62818.99
01:29:52|62816.63
01:29:52|62815.63
01:29:53|62816.7
01:29:54|62815.08
01:29:56|62816.78
01:29:57|62818.09
01:29:58|62818.09
01:29:59|62818.34
01:30:00|62818.22
01:30:01|62823.62
01:30:02|62822.61
01:30:03|62818.4
01:30:05|62811.49
01:30:06|62805.98
01:30:07|62804.77
01:30:07|62805.08
01:30:09|62805.25
01:30:09|62808.34
01:30:10|62810.94
01:30:12|62810.74
01:30:12|62810.19
01:30:13|62808.88
01:30:14|62808.65
01:30:15|62803.32
01:30:16|62801.86
01:30:18|62803.17
01:30:20|62801.5
01:30:20|62800.86
01:30:22|62803.42
01:30:23|62805.26
01:30:24|62802.8
01:30:25|62787.01
01:30:26|62790.42
01:30:28|62790.1
01:30:29|62787.32
01:30:29|62773.61
01:30:31|62771.79
01:30:32|62763.1
01:30:33|62764.96
01:30:33|62765.09
01:30:35|62767.62
01:30:36|62763.
01:30:37|62763.65
01:30:37|62764.96
01:30:39|62764.77
01:30:40|62764.77
01:30:41|62755.52
01:30:42|62758.91
01:30:43|62759.31
01:30:44|62757.16
01:30:45|62761.27
01:30:47|62767.1
01:30:48|62767.23
01:30:49|62767.29
01:30:50|62765.67
01:30:52|62763.04
01:30:52|62762.59
01:30:53|62760.74
01:30:55|62762.03
01:30:56|62762.25
01:30:56|62764.1
01:30:57|62759.81
01:30:59|62759.81
01:30:59|62763.34
01:31:01|62765.73
01:31:02|62766.13
01:31:03|62766.55
01:31:03|62770.65
01:31:05|62775.
01:31:05|62770.67
01:31:07|62766.68
01:31:07|62765.8
01:31:09|62767.14
01:31:09|62763.97
01:31:11|62750.
01:31:12|62755.08
01:31:12|62756.72
01:31:13|62758.39
01:31:14|62754.71
01:31:16|62756.63
01:31:17|62757.3
01:31:18|62758.74
01:31:19|62761.21
01:31:21|62758.6
01:31:21|62761.3
01:31:23|62784.
01:31:24|62781.92
01:31:25|62784.17
01:31:26|62786.88
01:31:27|62788.
01:31:28|62786.07
01:31:30|62797.92
01:31:32|62797.53
01:31:33|62799.61
01:31:34|62798.48
01:31:34|62796.
01:31:35|62795.56
01:31:37|62795.73
01:31:38|62796.52
01:31:39|62802.12
01:31:40|62795.45
01:31:40|62797.26
01:31:42|62794.58
01:31:43|62794.99
01:31:44|62794.82
01:31:45|62796.03
01:31:46|62795.95
01:31:47|62794.78
01:31:48|62794.78
01:31:49|62795.19
01:31:50|62794.12
01:31:51|62796.34
01:31:52|62791.36
01:31:54|62795.56
01:31:54|62802.88
01:31:55|62800.12
01:31:56|62798.24
01:31:57|62797.67
01:31:58|62790.45
01:31:59|62792.71
01:32:01|62795.04
01:32:01|62787.83
01:32:02|62796.88
01:32:03|62797.4
01:32:05|62797.04
01:32:05|62796.61
01:32:06|62799.75
01:32:08|62799.56
01:32:08|62799.96
01:32:10|62797.69
01:32:10|62798.82
01:32:12|62796.61
01:32:13|62798.17
01:32:14|62799.26
01:32:15|62799.26
01:32:16|62800.39
01:32:17|62799.25
01:32:19|62797.77
01:32:19|62786.
01:32:21|62787.72
01:32:23|62781.78
01:32:23|62782.74
01:32:26|62783.25
01:32:27|62779.75
01:32:28|62784.38
01:32:29|62803.27
01:32:31|62808.38
01:32:31|62808.27
01:32:32|62821.35
01:32:34|62820.01
01:32:35|62818.79
01:32:36|62822.
01:32:38|62831.45
01:32:38|62833.17
01:32:40|62834.58
01:32:41|62834.11
01:32:42|62837.53
01:32:42|62831.81
01:32:44|62838.95
01:32:44|62842.35
01:32:45|62841.37
01:32:47|62839.66
01:32:49|62837.36
01:32:49|62840.55
01:32:50|62840.55
01:32:51|62852.8
01:32:52|62855.78
01:32:53|62852.9
01:32:54|62853.16
01:32:55|62849.77
01:32:57|62851.41
01:32:57|62852.59
01:32:59|62855.19
01:32:59|62851.97
01:33:00|62849.28
01:33:02|62855.32
01:33:02|62859.15
01:33:03|62856.16
01:33:04|62866.
01:33:06|62865.76
01:33:07|62862.54
01:33:08|62874.42
01:33:08|62870.21
01:33:10|62872.69
01:33:11|62874.01
01:33:12|62886.08
01:33:13|62886.18
01:33:14|62883.94
01:33:15|62881.8
01:33:16|62873.13
01:33:17|62872.07
01:33:18|62862.
01:33:19|62857.77
01:33:20|62868.53
01:33:21|62866.5
01:33:22|62858.33
01:33:23|62865.24
01:33:25|62867.13
01:33:26|62866.36
01:33:28|62859.93
01:33:29|62861.08
01:33:29|62862.17
01:33:32|62863.54
01:33:32|62865.94
01:33:33|62866.09
01:33:34|62857.29
01:33:35|62849.93
01:33:36|62857.7
01:33:38|62856.33
01:33:38|62857.73
01:33:39|62849.84
01:33:41|62843.9
01:33:41|62840.8
01:33:43|62842.82
01:33:44|62842.82
01:33:45|62841.97
01:33:46|62852.
01:33:46|62846.68
01:33:48|62845.12
01:33:48|62842.26
01:33:50|62843.65
01:33:50|62842.49
01:33:51|62845.65
01:33:54|62843.99
01:33:54|62843.97
01:33:55|62840.45
01:33:56|62844.23
01:33:57|62844.03
01:33:58|62844.74
01:33:59|62845.02
01:34:01|62846.86
01:34:01|62850.44
01:34:02|62855.98
01:34:03|62861.18
01:34:05|62870.
01:34:06|62864.74
01:34:07|62861.39
01:34:08|62863.83
01:34:09|62861.3
01:34:10|62863.36
01:34:11|62866.93
01:34:12|62865.98
01:34:13|62861.77
01:34:15|62865.99
01:34:15|62863.92
01:34:16|62864.34
01:34:18|62867.15
01:34:18|62862.05
01:34:19|62863.87
01:34:20|62857.47
01:34:21|62858.7
01:34:23|62864.69
01:34:25|62862.39
01:34:27|62864.84
01:34:27|62864.24
01:34:29|62867.91
01:34:30|62864.94
01:34:31|62865.31
01:34:33|62864.38
01:34:33|62863.18
01:34:34|62864.15
01:34:36|62864.15
01:34:37|62865.26
01:34:38|62864.96
01:34:38|62863.77
01:34:40|62861.99
01:34:41|62865.87
01:34:42|62865.
01:34:43|62864.12
01:34:45|62862.1
01:34:46|62865.79
01:34:47|62865.79
01:34:48|62866.05
01:34:49|62866.78
01:34:50|62866.78
01:34:51|62866.
01:34:53|62866.
01:34:53|62862.77
01:34:54|62863.98
01:34:55|62863.98
01:34:56|62860.15
01:34:58|62862.37
01:34:58|62864.
01:34:59|62864.28
01:35:00|62864.28
01:35:02|62863.99
01:35:02|62868.47
01:35:03|62868.23
01:35:04|62859.82
01:35:06|62850.7
01:35:07|62848.58
01:35:08|62845.56
01:35:09|62847.93
01:35:09|62839.83
01:35:11|62848.01
01:35:12|62846.05
01:35:13|62845.92
01:35:14|62849.06
01:35:15|62845.77
01:35:16|62844.44
01:35:18|62851.19
01:35:18|62851.19
01:35:19|62848.63
01:35:21|62846.15
01:35:21|62852.
01:35:23|62847.88
01:35:23|62850.69
01:35:24|62852.55
01:35:26|62842.42
01:35:27|62841.4
01:35:29|62842.39
01:35:30|62842.39
01:35:31|62844.83
01:35:32|62849.47
01:35:33|62847.33
01:35:34|62849.53
01:35:36|62845.8
01:35:36|62846.09
01:35:38|62846.64
01:35:38|62849.01
01:35:40|62848.13
01:35:40|62845.11
01:35:42|62860.
01:35:42|62876.53
01:35:44|62879.51
01:35:44|62883.81
01:35:47|62892.68
01:35:47|62903.43
01:35:48|62898.02
01:35:50|62904.99
01:35:50|62901.49
01:35:51|62901.57
01:35:52|62901.24
01:35:53|62901.36
01:35:55|62901.99
01:35:55|62897.99
01:35:56|62898.01
01:35:58|62903.29
01:35:59|62900.91
01:36:01|62901.47
01:36:01|62904.54
01:36:03|62901.84
01:36:04|62900.01
01:36:05|62897.34
01:36:06|62904.
01:36:07|62905.48
01:36:08|62901.76
01:36:09|62896.3
01:36:10|62900.51
01:36:11|62902.01
01:36:13|62898.81
01:36:14|62911.46
01:36:14|62916.82
01:36:15|62913.02
01:36:17|62914.95
01:36:17|62911.51
01:36:19|62918.07
01:36:19|62919.33
01:36:20|62931.69
01:36:21|62924.58
01:36:23|62921.3
01:36:23|62917.14
01:36:24|62918.1
01:36:26|62921.28
01:36:28|62913.77
01:36:30|62919.37
01:36:30|62918.84
01:36:32|62918.99
01:36:33|62916.32
01:36:34|62915.74
01:36:35|62906.
01:36:36|62916.59
01:36:38|62913.87
01:36:39|62907.18
01:36:40|62912.16
01:36:41|62913.99
01:36:42|62908.01
01:36:43|62916.41
01:36:44|62916.05
01:36:45|62913.93
01:36:46|62929.52
01:36:47|62934.66
01:36:49|62938.43
01:36:49|62941.04
01:36:51|62939.69
01:36:52|62944.19
01:36:52|62939.23
01:36:54|62933.99
01:36:55|62929.74
01:36:57|62925.96
01:36:58|62928.86
01:36:59|62917.99
01:37:00|62924.45
01:37:01|62923.2
01:37:01|62925.69
01:37:02|62926.19
01:37:03|62925.25
01:37:05|62928.51
01:37:06|62945.44
01:37:07|62944.75
01:37:08|62949.23
01:37:09|62951.84
01:37:11|62947.57
01:37:11|62941.92
01:37:12|62926.06
01:37:14|62925.46
01:37:15|62914.92
01:37:16|62911.29
01:37:17|62924.49
01:37:18|62918.37
01:37:18|62920.6
01:37:20|62918.68
01:37:21|62919.87
01:37:22|62915.95
01:37:23|62906.5
01:37:24|62903.93
01:37:26|62889.31
01:37:27|62885.57
01:37:27|62884.78
01:37:28|62888.56
01:37:30|62887.03
01:37:30|62886.81
01:37:32|62885.68
01:37:33|62874.09
01:37:34|62870.96
01:37:35|62871.11
01:37:36|62871.63
01:37:37|62871.74
01:37:38|62876.06
01:37:39|62871.68
01:37:39|62870.42
01:37:41|62866.89
01:37:42|62868.05
01:37:43|62869.32
01:37:44|62876.71
01:37:45|62875.94
01:37:47|62876.96
01:37:48|62877.45
01:37:48|62872.19
01:37:49|62877.63
01:37:50|62877.44
01:37:52|62875.57
01:37:53|62873.91
01:37:53|62873.21
01:37:54|62864.64
01:37:56|62869.99
01:37:56|62867.47
01:37:57|62867.93
01:37:59|62867.6
01:38:00|62867.12
01:38:01|62874.93
01:38:02|62873.24
01:38:02|62874.01
01:38:04|62874.66
01:38:06|62882.88
01:38:07|62881.92
01:38:08|62879.66
01:38:09|62880.48
01:38:10|62879.75
01:38:11|62878.
01:38:12|62872.16
01:38:13|62878.
01:38:15|62882.61
01:38:16|62883.87
01:38:17|62881.28
01:38:18|62882.54
01:38:20|62881.01
01:38:21|62877.05
01:38:21|62877.05
01:38:23|62880.25
01:38:24|62881.61
01:38:25|62880.23
01:38:25|62885.84
01:38:27|62885.37
01:38:29|62885.37
01:38:29|62882.39
01:38:31|62879.08
01:38:32|62876.01
01:38:33|62877.
01:38:34|62877.
01:38:35|62876.79
01:38:36|62877.18
01:38:38|62875.71
01:38:39|62875.71
01:38:40|62878.01
01:38:41|62882.01
01:38:42|62882.01
01:38:43|62884.31
01:38:44|62881.
01:38:45|62881.
01:38:46|62886.57
01:38:47|62882.89
01:38:48|62886.18
01:38:49|62886.08
01:38:50|62884.91
01:38:51|62885.77
01:38:53|62879.9
01:38:54|62886.89
01:38:54|62888.46
01:38:55|62890.55
01:38:56|62890.55
01:38:57|62891.92
01:38:59|62889.02
01:38:59|62889.02
01:39:00|62888.06
01:39:01|62888.06
01:39:03|62888.71
01:39:04|62884.
01:39:05|62887.98
01:39:06|62891.76
01:39:07|62895.18
01:39:08|62891.96
01:39:09|62892.81
01:39:11|62894.66
01:39:11|62893.43
01:39:13|62891.92
01:39:13|62907.28
01:39:14|62904.45
01:39:15|62906.43
01:39:17|62905.17
01:39:17|62899.85
01:39:18|62901.62
01:39:20|62898.54
01:39:20|62899.81
01:39:21|62901.72
01:39:22|62893.67
01:39:23|62897.44
01:39:25|62898.79
01:39:26|62895.28
01:39:28|62895.94
01:39:28|62888.
01:39:31|62895.54
01:39:31|62894.88
01:39:32|62894.88
01:39:34|62896.06
01:39:34|62894.32
01:39:36|62894.38
01:39:37|62894.4
01:39:38|62895.99
01:39:39|62900.8
01:39:41|62902.25
01:39:41|62904.06
01:39:42|62901.32
01:39:44|62902.93
01:39:45|62902.93
01:39:46|62894.03
01:39:47|62897.75
01:39:47|62904.01
01:39:49|62904.68
01:39:50|62904.68
01:39:51|62903.05
01:39:52|62902.3
01:39:53|62902.
01:39:54|62904.1
01:39:55|62900.48
01:39:56|62894.42
01:39:57|62894.59
01:39:59|62895.
01:39:59|62895.
01:40:00|62897.57
01:40:01|62899.86
01:40:02|62903.36
01:40:03|62903.09
01:40:05|62907.99
01:40:06|62911.36
01:40:07|62912.55
01:40:08|62911.03
01:40:08|62913.2
01:40:10|62912.68
01:40:11|62914.12
01:40:11|62912.62
01:40:13|62901.61
01:40:13|62906.
01:40:14|62906.62
01:40:16|62903.91
01:40:17|62906.64
01:40:17|62906.64
01:40:19|62910.58
01:40:19|62910.64
01:40:21|62912.74
01:40:21|62911.84
01:40:23|62911.01
01:40:24|62911.01
01:40:25|62913.57
01:40:26|62912.12
01:40:27|62910.66
01:40:29|62910.71
01:40:31|62911.01
01:40:32|62891.48
01:40:32|62892.24
01:40:34|62881.46
01:40:35|62876.04
01:40:36|62879.58
01:40:37|62876.01
01:40:38|62876.01
01:40:40|62880.94
01:40:41|62883.61
01:40:41|62884.62
01:40:43|62880.07
01:40:44|62879.09
01:40:45|62882.46
01:40:46|62883.11
01:40:47|62884.18
01:40:48|62883.01
01:40:48|62881.88
01:40:50|62885.18
01:40:51|62888.34
01:40:52|62892.58
01:40:53|62892.02
01:40:54|62890.03
01:40:55|62885.48
01:40:56|62889.08
01:40:57|62888.81
01:40:58|62889.72
01:40:59|62889.72
01:41:01|62889.72
01:41:02|62892.07
01:41:02|62890.8
01:41:04|62892.94
01:41:04|62890.65
01:41:05|62896.41
01:41:06|62898.34
01:41:08|62899.97
01:41:08|62916.98
01:41:10|62918.17
01:41:11|62910.92
01:41:12|62910.55
01:41:13|62909.13
01:41:14|62907.92
01:41:14|62905.87
01:41:16|62906.52
01:41:17|62910.56
01:41:18|62911.3
01:41:19|62911.55
01:41:19|62910.
01:41:21|62906.65
01:41:22|62901.64
01:41:23|62902.13
01:41:24|62899.29
01:41:24|62902.02
01:41:25|62902.45
01:41:27|62906.01
01:41:27|62908.07
01:41:29|62908.07
01:41:30|62908.07
01:41:31|62908.07
01:41:33|62907.94
01:41:34|62907.94
01:41:35|62903.7
01:41:36|62902.01
01:41:37|62904.23
01:41:38|62907.65
01:41:39|62908.5
01:41:41|62906.01
01:41:42|62904.91
01:41:42|62903.88
01:41:44|62906.01
01:41:44|62900.36
01:41:46|62904.96
01:41:46|62905.51
01:41:47|62906.33
01:41:49|62906.93
01:41:50|62904.
01:41:51|62910.92
01:41:52|62875.49
01:41:53|62867.92
01:41:54|62869.38
01:41:55|62869.66
01:41:56|62873.6
01:41:57|62872.39
01:41:58|62870.37
01:41:59|62870.37
01:42:00|62874.27
01:42:01|62877.93
01:42:02|62872.85
01:42:03|62875.63
01:42:04|62869.41
01:42:05|62865.29
01:42:07|62866.41
01:42:07|62870.53
01:42:08|62876.63
01:42:09|62874.26
01:42:10|62874.67
01:42:11|62874.29
01:42:13|62874.42
01:42:13|62872.25
01:42:15|62872.17
01:42:15|62871.98
01:42:17|62872.07
01:42:17|62874.77
01:42:18|62760.
01:42:19|62770.3
01:42:20|62771.01
01:42:21|62772.51
01:42:22|62771.3
01:42:23|62770.37
01:42:24|62774.76
01:42:25|62769.82
01:42:26|62750.01
01:42:28|62759.29
01:42:29|62748.4
01:42:29|62727.83
01:42:32|62729.74
01:42:33|62729.29
01:42:33|62730.
01:42:35|62732.01
01:42:36|62723.74
01:42:37|62724.86
01:42:38|62726.64
01:42:39|62735.91
01:42:39|62742.
01:42:40|62739.86
01:42:42|62738.94
01:42:43|62742.33
01:42:44|62744.45
01:42:45|62749.73
01:42:46|62750.46
01:42:47|62751.12
01:42:48|62757.07
01:42:49|62754.93
01:42:50|62760.7
01:42:52|62761.99
01:42:53|62766.92
01:42:54|62771.19
01:42:54|62777.82
01:42:55|62774.65
01:42:57|62769.25
01:42:57|62761.43
01:42:59|62763.86
01:42:59|62766.53
01:43:01|62765.76
01:43:02|62770.66
01:43:03|62776.82
01:43:04|62771.58
01:43:04|62773.33
01:43:05|62778.86
01:43:06|62776.26
01:43:08|62774.07
01:43:09|62777.42
01:43:10|62777.4
01:43:11|62775.14
01:43:12|62779.65
01:43:14|62782.99
01:43:15|62779.73
01:43:16|62781.83
01:43:16|62790.72
01:43:17|62789.19
01:43:19|62790.21
01:43:19|62791.06
01:43:20|62797.89
01:43:21|62790.66
01:43:22|62793.77
01:43:24|62795.66
01:43:25|62792.51
01:43:26|62795.11
01:43:27|62793.55
01:43:28|62796.96
01:43:29|62793.35
01:43:30|62793.79
01:43:32|62784.88
01:43:33|62773.99
01:43:33|62773.92
01:43:36|62781.57
01:43:36|62783.42
01:43:38|62778.4
01:43:39|62778.77
01:43:40|62776.23
01:43:41|62777.39
01:43:42|62769.88
01:43:44|62770.
01:43:45|62770.
01:43:45|62770.85
01:43:47|62769.37
01:43:48|62767.66
01:43:49|62775.
01:43:51|62770.19
01:43:52|62765.52
01:43:53|62766.41
01:43:53|62762.96
01:43:54|62762.92
01:43:55|62765.96
01:43:57|62765.35
01:43:58|62763.81
01:43:59|62766.23
01:43:59|62766.99
01:44:01|62768.86
01:44:01|62776.
01:44:03|62767.61
01:44:04|62763.98
01:44:05|62763.51
01:44:06|62761.97
01:44:07|62760.79
01:44:09|62753.61
01:44:10|62753.45
01:44:11|62751.95
01:44:12|62754.05
01:44:13|62739.13
01:44:14|62735.67
01:44:16|62732.54
01:44:16|62737.47
01:44:17|62734.25
01:44:19|62735.03
01:44:20|62731.64
01:44:21|62739.07
01:44:22|62739.8
01:44:23|62740.72
01:44:25|62740.72
01:44:25|62733.94
01:44:26|62735.83
01:44:27|62734.93
01:44:28|62739.39
01:44:29|62738.4
01:44:30|62740.86
01:44:32|62737.13
01:44:33|62735.47
01:44:34|62736.87
01:44:36|62738.07
01:44:38|62739.15
01:44:39|62739.85
01:44:40|62741.78
01:44:42|62740.
01:44:42|62741.49
01:44:45|62739.54
01:44:46|62740.
01:44:47|62742.06
01:44:48|62739.
01:44:49|62742.83
01:44:50|62743.37
01:44:51|62744.75
01:44:52|62745.07
01:44:53|62744.95
01:44:55|62743.5
01:44:56|62742.15
01:44:56|62740.47
01:44:58|62745.38
01:44:59|62742.93
01:45:00|62745.1
01:45:00|62746.14
01:45:01|62744.72
01:45:02|62741.62
01:45:04|62743.21
01:45:05|62758.64
01:45:05|62760.93
01:45:07|62760.35
01:45:07|62749.98
01:45:09|62733.61
01:45:10|62730.01
01:45:11|62731.76
01:45:12|62730.79
01:45:13|62720.58
01:45:14|62731.57
01:45:15|62744.7
01:45:16|62750.99
01:45:17|62749.66
01:45:18|62755.19
01:45:19|62750.03
01:45:20|62751.51
01:45:21|62751.72
01:45:22|62748.1
01:45:24|62751.07
01:45:24|62752.52
01:45:26|62755.47
01:45:26|62757.7
01:45:27|62753.75
01:45:28|62754.
01:45:30|62754.
01:45:30|62756.3
01:45:31|62752.46
01:45:32|62752.46
01:45:34|62752.46
01:45:36|62752.24
01:45:36|62751.82
01:45:37|62751.85
01:45:39|62749.29
01:45:39|62760.08
01:45:41|62765.
01:45:42|62768.56
01:45:43|62775.94
01:45:44|62775.74
01:45:45|62780.
01:45:46|62777.6
01:45:47|62776.74
01:45:48|62778.17
01:45:49|62778.93
01:45:50|62786.42
01:45:51|62785.9
01:45:52|62787.55
01:45:53|62789.98
01:45:55|62788.57
01:45:55|62792.16
01:45:57|62793.04
01:45:58|62798.51
01:46:00|62801.97
01:46:01|62801.07
01:46:02|62806.5
01:46:03|62809.93
01:46:04|62810.
01:46:05|62817.81
01:46:06|62823.98
01:46:07|62819.21
01:46:09|62817.11
01:46:09|62821.19
01:46:10|62818.92
01:46:12|62823.68
01:46:12|62821.22
01:46:13|62821.27
01:46:15|62814.9
01:46:16|62812.1
01:46:16|62813.18
01:46:17|62795.65
01:46:18|62792.64
01:46:20|62794.02
01:46:21|62794.79
01:46:22|62796.23
01:46:23|62799.56
01:46:24|62800.07
01:46:25|62804.74
01:46:26|62808.66
01:46:27|62809.9
01:46:28|62809.04
01:46:29|62810.01
01:46:30|62804.27
01:46:31|62805.15
01:46:32|62811.01
01:46:33|62811.81
01:46:35|62805.33
01:46:37|62808.5
01:46:38|62805.95
01:46:38|62807.06
01:46:40|62798.86
01:46:40|62790.13
01:46:42|62795.46
01:46:43|62796.22
01:46:44|62798.17
01:46:45|62802.38
01:46:46|62801.
01:46:48|62805.07
01:46:48|62802.51
01:46:50|62801.8
01:46:51|62804.47
01:46:51|62803.25
01:46:53|62801.
01:46:55|62799.53
01:46:55|62801.69
01:46:56|62803.03
01:46:57|62802.23
01:46:58|62802.23
01:47:00|62802.23
01:47:01|62803.99
01:47:02|62803.67
01:47:04|62805.81
01:47:04|62813.33
01:47:05|62818.72
01:47:06|62818.
01:47:07|62811.33
01:47:08|62821.82
01:47:09|62822.16
01:47:10|62821.48
01:47:11|62821.84
01:47:12|62820.7
01:47:14|62820.13
01:47:15|62816.9
01:47:16|62816.66
01:47:17|62815.13
01:47:17|62819.24
01:47:19|62819.24
01:47:20|62809.65
01:47:21|62817.54
01:47:22|62816.34
01:47:23|62817.03
01:47:24|62818.9
01:47:25|62815.66
01:47:26|62815.46
01:47:27|62814.67
01:47:28|62813.72
01:47:29|62814.6
01:47:30|62813.57
01:47:31|62815.82
01:47:32|62819.07
01:47:34|62819.07
01:47:35|62821.24
01:47:35|62820.06
01:47:37|62820.57
01:47:39|62824.08
01:47:39|62817.66
01:47:41|62816.7
01:47:42|62818.7
01:47:43|62817.54
01:47:44|62817.66
01:47:46|62816.95
01:47:46|62818.56
01:47:48|62811.26
01:47:49|62814.59
01:47:49|62814.27
01:47:51|62814.17
01:47:51|62813.
01:47:54|62815.04
01:47:54|62819.45
01:47:55|62817.97
01:47:56|62814.68
01:47:58|62814.56
01:47:58|62804.51
01:48:00|62806.9
01:48:01|62806.9
01:48:01|62809.59
01:48:02|62808.84
01:48:04|62798.
01:48:05|62799.68
01:48:06|62785.21
01:48:08|62782.18
01:48:08|62781.87
01:48:09|62783.47
01:48:11|62778.05
01:48:11|62774.05
01:48:13|62777.5
01:48:14|62778.76
01:48:14|62777.61
01:48:15|62777.61
01:48:17|62778.46
01:48:17|62778.53
01:48:19|62775.55
01:48:19|62778.01
01:48:21|62778.32
01:48:21|62778.27
01:48:23|62780.67
01:48:24|62778.56
01:48:25|62781.25
01:48:26|62781.15
01:48:27|62782.07
01:48:28|62778.07
01:48:29|62775.05
01:48:30|62765.46
01:48:31|62761.96
01:48:32|62764.01
01:48:33|62763.4
01:48:34|62763.4
01:48:36|62761.66
01:48:38|62765.38
01:48:39|62764.43
01:48:39|62768.84
01:48:41|62767.35
01:48:42|62769.03
01:48:43|62776.11
01:48:44|62771.98
01:48:46|62772.17
01:48:47|62766.12
01:48:48|62768.88
01:48:49|62765.99
01:48:50|62764.21
01:48:50|62761.98
01:48:52|62762.
01:48:53|62765.25
01:48:54|62763.39
01:48:55|62766.58
01:48:56|62762.24
01:48:57|62767.59
01:48:58|62766.14
01:48:59|62764.28
01:49:00|62764.28
01:49:01|62773.79
01:49:02|62774.16
01:49:03|62777.49
01:49:04|62787.92
01:49:06|62787.9
01:49:07|62794.18
01:49:08|62794.01
01:49:08|62802.71
01:49:09|62806.68
01:49:11|62805.15
01:49:12|62809.99
01:49:13|62808.52
01:49:14|62807.47
01:49:15|62814.
01:49:15|62810.
01:49:17|62810.
01:49:17|62805.87
01:49:18|62807.6
01:49:20|62804.61
01:49:21|62808.
01:49:23|62806.
01:49:23|62807.73
01:49:25|62810.29
01:49:26|62807.58
01:49:27|62807.61
01:49:28|62808.65
01:49:29|62808.
01:49:30|62808.82
01:49:30|62809.01
01:49:31|62804.54
01:49:32|62806.27
01:49:34|62806.27
01:49:35|62806.27
01:49:37|62805.19
01:49:39|62799.97
01:49:40|62799.
01:49:41|62800.45
01:49:42|62804.35
01:49:42|62804.72
01:49:43|62804.63
01:49:45|62805.98
01:49:47|62800.6
01:49:48|62811.35
01:49:48|62812.18
01:49:50|62812.22
01:49:51|62810.27
01:49:52|62810.
01:49:53|62810.01
01:49:54|62806.59
01:49:56|62806.01
01:49:56|62808.
01:49:58|62806.79
01:49:58|62807.12
01:50:00|62808.
01:50:01|62815.98
01:50:01|62814.03
01:50:03|62813.46
01:50:04|62812.7
01:50:05|62814.98
01:50:06|62812.01
01:50:07|62812.01
01:50:08|62810.
01:50:09|62821.16
01:50:11|62816.
01:50:11|62810.
01:50:12|62814.4
01:50:13|62814.
01:50:14|62815.85
01:50:16|62814.22
01:50:16|62814.21
01:50:18|62813.86
01:50:19|62815.83
01:50:19|62815.83
01:50:20|62810.33
01:50:22|62813.82
01:50:23|62812.77
01:50:23|62809.48
01:50:24|62809.05
01:50:26|62805.46
01:50:27|62808.47
01:50:27|62808.32
01:50:31|62805.84
01:50:32|62808.01
01:50:33|62808.02
01:50:34|62809.01
01:50:35|62806.84
01:50:36|62812.62
01:50:37|62810.05
01:50:39|62814.27
01:50:41|62812.07
01:50:41|62809.6
01:50:42|62808.11
01:50:43|62809.16
01:50:44|62804.48
01:50:46|62807.54
01:50:47|62808.76
01:50:48|62808.65
01:50:49|62810.17
01:50:50|62810.32
01:50:52|62812.27
01:50:53|62809.71
01:50:53|62810.1
01:50:54|62809.92
01:50:56|62806.61
01:50:57|62806.61
01:50:58|62808.58
01:50:59|62808.58
01:51:00|62816.92
01:51:00|62816.06
01:51:01|62811.99
01:51:03|62812.91
01:51:03|62813.32
01:51:05|62841.89
01:51:06|62850.23
01:51:07|62854.25
01:51:07|62857.99
01:51:09|62850.62
01:51:11|62853.58
01:51:12|62853.49
01:51:12|62855.98
01:51:14|62864.26
01:51:15|62859.36
01:51:16|62859.54
01:51:17|62861.85
01:51:19|62864.39
01:51:20|62869.49
01:51:21|62871.61
01:51:22|62869.64
01:51:23|62871.3
01:51:23|62865.14
01:51:25|62861.03
01:51:25|62861.04
01:51:27|62856.93
01:51:27|62849.99
01:51:29|62853.06
01:51:30|62853.65
01:51:31|62859.61
01:51:32|62858.13
01:51:33|62868.09
01:51:34|62879.13
01:51:35|62883.01
01:51:36|62888.
01:51:37|62891.91
01:51:39|62884.01
01:51:41|62882.3
01:51:42|62882.61
01:51:43|62885.69
01:51:44|62884.1
01:51:45|62886.43
01:51:46|62889.15
01:51:48|62890.22
01:51:48|62888.23
01:51:49|62915.58
01:51:50|62913.15
01:51:52|62908.95
01:51:53|62906.01
01:51:54|62909.81
01:51:55|62911.65
01:51:56|62912.78
01:51:57|62914.51
01:51:58|62918.18
01:51:59|62913.83
01:52:00|62912.18
01:52:02|62914.45
01:52:02|62924.74
01:52:04|62924.71
01:52:05|62922.06
01:52:05|62921.3
01:52:06|62925.56
01:52:07|62927.79
01:52:08|62929.01
01:52:09|62932.38
01:52:11|62928.
01:52:11|62936.17
01:52:12|62937.1
01:52:13|62933.95
01:52:15|62932.01
01:52:15|62914.
01:52:16|62915.33
01:52:18|62911.47
01:52:19|62914.91
01:52:20|62926.42
01:52:21|62928.3
01:52:21|62935.05
01:52:22|62937.16
01:52:23|62927.99
01:52:25|62929.81
01:52:25|62925.94
01:52:27|62909.01
01:52:28|62915.2
01:52:29|62910.8
01:52:31|62910.14
01:52:31|62912.71
01:52:32|62912.3
01:52:34|62915.25
01:52:34|62917.38
01:52:35|62917.6
01:52:36|62912.69
01:52:38|62914.5
01:52:39|62916.22
01:52:41|62913.99
01:52:42|62909.49
01:52:43|62906.
01:52:44|62909.65
01:52:45|62907.86
01:52:46|62907.94
01:52:47|62907.87
01:52:48|62905.99
01:52:49|62903.24
01:52:50|62901.71
01:52:51|62894.13
01:52:52|62893.61
01:52:53|62891.99
01:52:55|62891.47
01:52:55|62895.98
01:52:57|62895.43
01:52:58|62899.68
01:52:59|62896.3
01:53:00|62897.71
01:53:01|62898.
01:53:02|62890.58
01:53:02|62893.69
01:53:04|62895.1
01:53:05|62900.57
01:53:05|62900.22
01:53:07|62899.96
01:53:08|62895.62
01:53:09|62898.22
01:53:10|62897.16
01:53:11|62894.45
01:53:12|62895.71
01:53:13|62901.71
01:53:14|62903.2
01:53:16|62902.11
01:53:16|62902.11
01:53:17|62905.08
01:53:18|62905.67
01:53:20|62896.78
01:53:21|62896.4
01:53:22|62894.93
01:53:23|62897.91
01:53:24|62900.08
01:53:25|62891.48
01:53:26|62899.53
01:53:27|62896.88
01:53:28|62897.87
01:53:29|62893.19
01:53:30|62892.24
01:53:31|62895.84
01:53:32|62888.25
01:53:33|62887.4
01:53:34|62886.75
01:53:36|62886.69
01:53:36|62887.5
01:53:37|62885.1
01:53:39|62878.
01:53:39|62867.97
01:53:42|62869.9
01:53:43|62869.23
01:53:44|62866.21
01:53:45|62870.1
01:53:45|62871.86
01:53:46|62871.86
01:53:48|62872.27
01:53:49|62873.11
01:53:50|62876.04
01:53:51|62875.71
01:53:52|62877.21
01:53:53|62878.
01:53:55|62873.65
01:53:56|62874.11
01:53:57|62877.92
01:53:58|62881.21
01:53:59|62880.1
01:54:00|62879.04
01:54:01|62882.11
01:54:02|62880.02
01:54:03|62889.79
01:54:04|62882.41
01:54:06|62883.83
01:54:06|62878.11
01:54:08|62877.47
01:54:10|62877.78
01:54:10|62872.52
01:54:12|62874.44
01:54:13|62875.74
01:54:13|62874.23
01:54:15|62878.48
01:54:16|62880.17
01:54:16|62880.96
01:54:18|62882.71
01:54:19|62883.08
01:54:21|62883.08
01:54:21|62878.58
01:54:23|62876.29
01:54:24|62876.68
01:54:24|62877.54
01:54:25|62871.69
01:54:27|62872.48
01:54:27|62871.94
01:54:29|62869.35
01:54:30|62868.
01:54:32|62871.87
01:54:33|62872.56
01:54:35|62874.45
01:54:37|62875.62
01:54:37|62873.68
01:54:39|62872.
01:54:40|62872.
01:54:40|62872.25
01:54:43|62869.74
01:54:44|62869.25
01:54:44|62871.93
01:54:46|62852.04
01:54:46|62848.23
01:54:48|62846.48
01:54:50|62853.75
01:54:50|62853.45
01:54:52|62855.14
01:54:53|62854.38
01:54:54|62854.46
01:54:55|62854.46
01:54:56|62854.12
01:54:57|62853.98
01:54:58|62852.31
01:55:00|62855.97
01:55:01|62852.98
01:55:02|62849.16
01:55:03|62849.13
01:55:04|62847.5
01:55:06|62848.76
01:55:06|62851.51
01:55:08|62852.34
01:55:09|62850.25
01:55:10|62855.13
01:55:11|62857.22
01:55:12|62858.32
01:55:13|62861.12
01:55:14|62859.47
01:55:15|62853.45
01:55:16|62855.06
01:55:17|62855.54
01:55:18|62856.3
01:55:19|62855.95
01:55:20|62842.11
01:55:22|62839.27
01:55:23|62837.17
01:55:23|62839.81
01:55:25|62837.19
01:55:26|62842.4
01:55:27|62837.24
01:55:28|62827.2
01:55:29|62824.42
01:55:31|62826.29
01:55:31|62827.04
01:55:33|62831.66
01:55:33|62832.63
01:55:36|62835.09
01:55:37|62836.28
01:55:39|62835.38
01:55:40|62837.72
01:55:40|62836.25
01:55:42|62834.45
01:55:43|62835.91
01:55:44|62833.27
01:55:45|62834.
01:55:46|62832.78
01:55:47|62836.43
01:55:47|62833.1
01:55:49|62829.46
01:55:50|62826.2
01:55:51|62830.46
01:55:52|62828.07
01:55:53|62823.26
01:55:54|62828.45
01:55:55|62826.52
01:55:56|62830.13
01:55:57|62831.82
01:55:58|62832.54
01:55:59|62831.4
01:56:00|62833.93
01:56:01|62833.33
01:56:02|62833.76
01:56:04|62833.47
01:56:04|62837.06
01:56:06|62836.96
01:56:06|62833.82
01:56:08|62836.65
01:56:09|62831.42
01:56:09|62832.73
01:56:11|62831.39
01:56:12|62830.11
01:56:12|62828.53
01:56:15|62829.85
01:56:16|62832.29
01:56:17|62833.09
01:56:17|62832.51
01:56:18|62833.44
01:56:20|62834.49
01:56:21|62834.83
01:56:22|62834.97
01:56:23|62836.02
01:56:25|62835.67
01:56:25|62835.23
01:56:26|62828.82
01:56:27|62827.6
01:56:28|62828.7
01:56:29|62831.29
01:56:30|62831.4
01:56:31|62831.4
01:56:32|62835.86
01:56:34|62840.4
01:56:35|62840.4
01:56:36|62841.99
01:56:37|62841.99
01:56:39|62841.29
01:56:39|62841.39
01:56:41|62838.9
01:56:41|62838.77
01:56:44|62839.49
01:56:44|62839.49
01:56:46|62835.14
01:56:46|62832.55
01:56:47|62835.1
01:56:49|62835.17
01:56:49|62835.17
01:56:50|62836.44
01:56:52|62837.99
01:56:52|62838.45
01:56:54|62836.85
01:56:55|62844.89
01:56:57|62846.01
01:56:57|62847.99
01:56:58|62846.02
01:56:59|62846.
01:57:01|62845.32
01:57:01|62846.11
01:57:02|62846.04
01:57:03|62851.14
01:57:04|62852.5
01:57:05|62855.57
01:57:06|62854.69
01:57:08|62864.21
01:57:08|62867.43
01:57:10|62865.67
01:57:10|62870.49
01:57:12|62870.38
01:57:13|62867.59
01:57:13|62867.44
01:57:15|62865.3
01:57:16|62871.11
01:57:17|62880.26
01:57:18|62878.3
01:57:19|62879.72
01:57:20|62880.29
01:57:21|62878.49
01:57:22|62879.21
01:57:23|62874.78
01:57:25|62875.61
01:57:26|62875.61
01:57:26|62879.46
01:57:27|62881.88
01:57:29|62876.34
01:57:29|62877.91
01:57:30|62876.29
01:57:31|62877.45
01:57:32|62871.33
01:57:34|62872.08
01:57:35|62874.9
01:57:36|62875.99
01:57:36|62874.09
01:57:38|62875.87
01:57:39|62873.48
01:57:40|62872.01
01:57:42|62869.17
01:57:43|62868.37
01:57:45|62868.35
01:57:46|62868.
01:57:46|62868.77
01:57:47|62868.29
01:57:49|62874.47
01:57:50|62870.04
01:57:51|62870.15
01:57:52|62872.04
01:57:53|62870.78
01:57:55|62871.76
01:57:56|62871.8
01:57:56|62870.54
01:57:57|62869.13
01:57:58|62868.15
01:57:59|62869.71
01:58:00|62871.07
01:58:01|62867.61
01:58:03|62878.18
01:58:03|62876.91
01:58:05|62878.07
01:58:07|62881.66
01:58:08|62874.16
01:58:09|62877.66
01:58:10|62875.01
01:58:12|62880.54
01:58:12|62877.13
01:58:13|62877.76
01:58:14|62876.84
01:58:15|62874.41
01:58:17|62872.7
01:58:18|62873.95
01:58:19|62872.18
01:58:19|62873.59
01:58:21|62875.18
01:58:22|62876.06
01:58:23|62874.9
01:58:25|62872.26
01:58:26|62875.82
01:58:26|62876.98
01:58:28|62873.21
01:58:29|62873.25
01:58:30|62875.24
01:58:31|62875.65
01:58:32|62874.65
01:58:33|62872.75
01:58:34|62873.61
01:58:35|62876.98
01:58:36|62877.37
01:58:37|62876.55
01:58:38|62878.77
01:58:40|62877.96
01:58:42|62876.53
01:58:43|62874.95
01:58:43|62875.7
01:58:45|62879.01
01:58:45|62877.39
01:58:47|62878.99
01:58:48|62878.99
01:58:49|62877.45
01:58:50|62881.58
01:58:51|62879.37
01:58:53|62875.63
01:58:55|62874.26
01:58:56|62874.34
01:58:56|62875.19
01:58:57|62875.91
01:58:58|62874.39
01:59:00|62875.27
01:59:01|62878.88
01:59:02|62878.83
01:59:03|62877.87
01:59:04|62877.87
01:59:04|62875.28
01:59:06|62874.38
01:59:07|62872.65
01:59:08|62873.9
01:59:09|62875.99
01:59:10|62874.42
01:59:12|62880.43
01:59:13|62878.5
01:59:13|62877.2
01:59:14|62874.82
01:59:16|62874.82
01:59:16|62873.83
01:59:18|62874.08
01:59:18|62875.51
01:59:20|62877.45
01:59:21|62878.04
01:59:22|62877.51
01:59:23|62880.3
01:59:24|62880.33
01:59:25|62881.85
01:59:26|62880.97
01:59:26|62880.31
01:59:27|62880.31
01:59:29|62884.77
01:59:31|62877.33
01:59:31|62874.6
01:59:33|62873.77
01:59:35|62874.01
01:59:35|62877.18
01:59:37|62877.12
01:59:38|62880.03
01:59:39|62878.88
01:59:39|62880.67
01:59:40|62880.01
01:59:41|62880.67
01:59:43|62880.67
01:59:44|62877.36
01:59:45|62877.18
01:59:47|62878.9
01:59:48|62877.88
01:59:48|62877.93
01:59:50|62877.93
01:59:51|62877.93
01:59:52|62877.93
01:59:53|62877.93
01:59:55|62877.43
01:59:55|62875.94
01:59:57|62876.08
01:59:58|62876.08
01:59:59|62876.65
02:00:00|62876.75
02:00:01|62858.08
02:00:01|62858.77
02:00:03|62852.78
02:00:04|62852.59
02:00:05|62852.37
02:00:06|62846.87
02:00:07|62848.98
02:00:08|62844.76
02:00:09|62853.78
02:00:10|62857.14
02:00:11|62862.86
02:00:12|62856.18
02:00:13|62859.3
02:00:14|62849.94
02:00:15|62850.5
02:00:16|62847.95
02:00:17|62854.93
02:00:18|62866.67
02:00:19|62868.8
02:00:21|62881.07
02:00:21|62884.92
02:00:22|62884.61
02:00:23|62885.
02:00:25|62884.42
02:00:26|62880.78
02:00:27|62881.47
02:00:29|62883.99
02:00:30|62882.37
02:00:32|62881.79
02:00:32|62881.69
02:00:33|62878.36
02:00:34|62882.97
02:00:36|62888.05
02:00:36|62886.41
02:00:39|62886.78
02:00:40|62888.68
02:00:40|62889.77
02:00:41|62887.71
02:00:43|62888.44
02:00:44|62885.07
02:00:44|62885.73
02:00:46|62883.54
02:00:47|62879.88
02:00:48|62881.74
02:00:49|62882.62
02:00:50|62878.
02:00:51|62871.6
02:00:52|62869.81
02:00:53|62871.75
02:00:54|62871.99
02:00:55|62867.99
02:00:56|62869.25
02:00:57|62870.19
02:00:58|62871.46
02:00:59|62869.43
02:01:00|62866.65
02:01:01|62856.01
02:01:02|62853.9
02:01:03|62856.65
02:01:04|62858.61
02:01:05|62852.99
02:01:06|62855.24
02:01:07|62852.79
02:01:08|62855.35
02:01:10|62857.97
02:01:11|62853.47
02:01:11|62856.38
02:01:13|62865.22
02:01:14|62858.78
02:01:14|62856.57
02:01:16|62851.74
02:01:17|62849.9
02:01:18|62852.01
02:01:18|62843.34
02:01:20|62845.43
02:01:21|62843.71
02:01:21|62833.31
02:01:23|62833.56
02:01:25|62830.49
02:01:27|62836.22
02:01:28|62838.08
02:01:28|62838.67
02:01:30|62838.67
02:01:30|62828.35
02:01:32|62828.55
02:01:32|62831.1
02:01:34|62831.43
02:01:35|62833.58
02:01:35|62831.65
02:01:38|62832.72
02:01:38|62836.2
02:01:40|62830.13
02:01:42|62830.67
02:01:43|62831.4
02:01:44|62829.68
02:01:45|62835.2
02:01:45|62834.87
02:01:47|62833.87
02:01:48|62832.06
02:01:49|62827.36
02:01:50|62835.01
02:01:52|62833.46
02:01:52|62831.8
02:01:54|62829.27
02:01:56|62830.97
02:01:57|62831.38
02:01:58|62835.5
02:01:59|62834.84
02:01:59|62835.36
02:02:01|62836.09
02:02:02|62836.97
02:02:03|62840.54
02:02:04|62840.84
02:02:05|62841.13
02:02:06|62838.89
02:02:07|62840.03
02:02:08|62837.4
02:02:09|62837.97
02:02:10|62837.97
02:02:11|62837.97
02:02:12|62836.69
02:02:13|62835.25
02:02:14|62831.48
02:02:15|62833.33
02:02:17|62849.55
02:02:18|62850.13
02:02:19|62852.1
02:02:21|62869.24
02:02:21|62865.39
02:02:23|62863.14
02:02:23|62861.22
02:02:25|62864.72
02:02:26|62862.19
02:02:28|62861.29
02:02:29|62862.01
02:02:31|62860.12
02:02:31|62857.99
02:02:33|62859.99
02:02:34|62857.66
02:02:35|62857.49
02:02:36|62859.36
02:02:37|62863.97
02:02:39|62863.92
02:02:40|62870.88
02:02:40|62866.2
02:02:41|62867.73
02:02:43|62866.68
02:02:44|62866.68
02:02:45|62857.2
02:02:47|62858.01
02:02:47|62859.38
02:02:49|62855.01
02:02:50|62856.89
02:02:51|62838.63
02:02:53|62838.61
02:02:53|62834.95
02:02:54|62834.11
02:02:56|62836.
02:02:56|62836.
02:02:58|62834.
02:02:58|62834.
02:02:59|62834.
02:03:00|62837.97
02:03:02|62835.61
02:03:03|62836.14
02:03:04|62836.01
02:03:04|62837.04
02:03:06|62836.93
02:03:07|62835.98
02:03:08|62835.98
02:03:09|62835.69
02:03:10|62835.7
02:03:10|62835.99
02:03:12|62837.52
02:03:12|62835.9
02:03:14|62836.47
02:03:14|62834.
02:03:15|62825.
02:03:16|62827.3
02:03:18|62827.3
02:03:19|62823.53
02:03:20|62823.5
02:03:21|62817.22
02:03:22|62818.4
02:03:23|62820.58
02:03:24|62822.22
02:03:25|62822.15
02:03:26|62823.55
02:03:27|62822.06
02:03:29|62825.18
02:03:31|62824.19
02:03:32|62825.28
02:03:34|62822.05
02:03:34|62824.
02:03:35|62829.5
02:03:36|62824.76
02:03:37|62820.01
02:03:39|62822.39
02:03:40|62820.01
02:03:40|62816.82
02:03:42|62816.82
02:03:43|62809.29
02:03:43|62808.77
02:03:45|62806.42
02:03:45|62810.56
02:03:47|62804.94
02:03:48|62806.47
02:03:48|62805.24
02:03:50|62802.04
02:03:51|62802.11
02:03:52|62801.36
02:03:53|62803.37
02:03:54|62805.82
02:03:56|62804.66
02:03:57|62805.27
02:03:58|62805.06
02:03:58|62804.9
02:04:00|62803.71
02:04:01|62802.29
02:04:02|62814.96
02:04:03|62814.64
02:04:04|62809.59
02:04:05|62818.15
02:04:07|62807.8
02:04:07|62808.
02:04:08|62808.
02:04:09|62810.71
02:04:10|62811.23
02:04:11|62811.23
02:04:13|62811.23
02:04:13|62813.06
02:04:14|62808.4
02:04:15|62812.76
02:04:17|62812.69
02:04:18|62813.61
02:04:19|62811.84
02:04:21|62807.71
02:04:21|62809.49
02:04:23|62806.79
02:04:24|62812.26
02:04:24|62810.97
02:04:25|62812.1
02:04:26|62809.88
02:04:27|62807.8
02:04:29|62808.45
02:04:31|62809.62
02:04:32|62812.81
02:04:34|62814.24
02:04:34|62810.62
02:04:35|62807.15
02:04:37|62807.81
02:04:37|62809.59
02:04:38|62801.56
02:04:40|62802.54
02:04:41|62794.41
02:04:42|62796.41
02:04:43|62797.35
02:04:43|62795.12
02:04:44|62795.12
02:04:46|62799.99
02:04:47|62800.43
02:04:48|62798.65
02:04:49|62795.78
02:04:50|62799.13
02:04:51|62799.69
02:04:52|62799.73
02:04:53|62798.89
02:04:55|62798.94
02:04:55|62800.42
02:04:57|62799.78
02:04:58|62796.98
02:04:59|62796.98
02:04:59|62794.91
02:05:01|62782.78
02:05:01|62787.63
02:05:03|62802.48
02:05:03|62802.94
02:05:04|62804.21
02:05:06|62804.24
02:05:07|62802.99
02:05:08|62804.01
02:05:09|62810.55
02:05:10|62803.62
02:05:11|62801.86
02:05:12|62801.86
02:05:13|62803.74
02:05:14|62806.25
02:05:15|62806.25
02:05:15|62807.63
02:05:16|62801.61
02:05:18|62800.64
02:05:19|62804.42
02:05:20|62805.21
02:05:21|62805.2
02:05:22|62802.37
02:05:23|62805.17
02:05:24|62809.9
02:05:25|62807.92
02:05:27|62806.86
02:05:27|62801.41
02:05:29|62808.81
02:05:30|62804.65
02:05:30|62802.94
02:05:33|62803.23
02:05:34|62804.7
02:05:34|62804.7
02:05:36|62807.67
02:05:38|62806.94
02:05:38|62812.9
02:05:39|62816.62
02:05:41|62810.53
02:05:42|62813.58
02:05:42|62814.
02:05:43|62819.98
02:05:45|62817.31
02:05:46|62814.02
02:05:46|62812.37
02:05:48|62813.04
02:05:48|62814.7
02:05:49|62812.26
02:05:50|62799.82
02:05:51|62794.42
02:05:53|62797.98
02:05:54|62799.01
02:05:55|62801.16
02:05:55|62798.53
02:05:57|62800.75
02:05:57|62800.75
02:05:59|62797.86
02:06:00|62799.36
02:06:01|62803.57
02:06:02|62818.26
02:06:02|62822.22
02:06:04|62832.49
02:06:04|62846.
02:06:06|62854.88
02:06:07|62858.75
02:06:08|62866.
02:06:08|62865.86
02:06:09|62872.
02:06:11|62867.95
02:06:12|62861.9
02:06:13|62869.99
02:06:14|62867.54
02:06:15|62855.
02:06:16|62851.3
02:06:17|62851.45
02:06:18|62853.99
02:06:19|62850.15
02:06:20|62850.88
02:06:21|62855.07
02:06:22|62850.26
02:06:23|62851.59
02:06:25|62854.6
02:06:26|62860.76
02:06:26|62859.76
02:06:28|62855.47
02:06:28|62859.36
02:06:30|62862.
02:06:31|62861.36
02:06:33|62863.29
02:06:34|62863.29
02:06:35|62856.6
02:06:36|62858.26
02:06:37|62854.96
02:06:38|62855.99
02:06:39|62853.78
02:06:40|62852.63
02:06:42|62853.29
02:06:42|62853.29
02:06:44|62857.38
02:06:45|62856.42
02:06:46|62856.42
02:06:46|62856.42
02:06:48|62855.25
02:06:48|62853.9
02:06:51|62854.82
02:06:52|62856.1
02:06:52|62855.27
02:06:54|62853.84
02:06:55|62855.14
02:06:56|62855.14
02:06:57|62860.06
02:06:58|62859.24
02:06:59|62863.82
02:07:00|62864.
02:07:01|62867.45
02:07:02|62870.8
02:07:03|62864.01
02:07:05|62867.98
02:07:06|62867.98
02:07:06|62867.98
02:07:07|62867.98
02:07:09|62861.97
02:07:10|62857.71
02:07:11|62859.97
02:07:12|62859.71
02:07:13|62863.2
02:07:14|62863.2
02:07:15|62866.01
02:07:16|62866.09
02:07:17|62861.41
02:07:18|62862.33
02:07:19|62861.58
02:07:20|62863.79
02:07:21|62865.31
02:07:22|62867.04
02:07:23|62866.97
02:07:24|62863.96
02:07:26|62858.62
02:07:26|62861.02
02:07:27|62860.25
02:07:28|62859.81
02:07:29|62859.81
02:07:31|62859.87
02:07:32|62855.99
02:07:34|62855.21
02:07:35|62844.9
02:07:37|62844.7
02:07:37|62846.
02:07:39|62855.85
02:07:40|62855.85
02:07:41|62845.7
02:07:43|62852.4
02:07:43|62848.86
02:07:45|62848.86
02:07:45|62846.97
02:07:46|62846.82
02:07:48|62849.43
02:07:50|62846.21
02:07:52|62846.21
02:07:52|62845.31
02:07:53|62848.53
02:07:54|62851.62
02:07:56|62851.62
02:07:56|62851.62
02:07:57|62851.62
02:07:58|62845.96
02:08:00|62846.67
02:08:01|62849.05
02:08:02|62848.1
02:08:02|62852.01
02:08:05|62850.27
02:08:05|62852.93
02:08:06|62852.93
02:08:07|62853.48
02:08:08|62828.01
02:08:09|62840.24
02:08:11|62837.53
02:08:11|62835.66
02:08:13|62834.91
02:08:14|62833.5
02:08:15|62835.98
02:08:16|62838.03
02:08:16|62842.45
02:08:18|62850.01
02:08:19|62849.24
02:08:20|62848.36
02:08:21|62848.14
02:08:21|62848.14
02:08:23|62845.79
02:08:24|62846.42
02:08:25|62845.82
02:08:26|62843.96
02:08:27|62844.97
02:08:29|62847.06
02:08:29|62847.06
02:08:31|62847.12
02:08:32|62845.88
02:08:32|62844.95
02:08:34|62844.95
02:08:36|62842.5
02:08:37|62843.95
02:08:38|62844.86
02:08:40|62840.49
02:08:41|62841.16
02:08:41|62841.99
02:08:43|62837.55
02:08:44|62840.75
02:08:45|62840.04
02:08:46|62841.97
02:08:47|62842.04
02:08:49|62843.97
02:08:50|62844.46
02:08:51|62848.7
02:08:51|62848.53
02:08:53|62848.53
02:08:54|62847.72
02:08:55|62843.98
02:08:56|62842.59
02:08:56|62842.59
02:08:57|62844.24
02:08:58|62847.29
02:09:00|62847.66
02:09:01|62847.99
02:09:02|62849.61
02:09:03|62847.7
02:09:05|62845.61
02:09:06|62844.59
02:09:07|62847.36
02:09:07|62847.36
02:09:09|62846.7
02:09:09|62845.54
02:09:11|62847.37
02:09:12|62846.75
02:09:13|62846.75
02:09:14|62846.75
02:09:15|62845.95
02:09:16|62842.45
02:09:17|62839.87
02:09:18|62839.99
02:09:19|62835.99
02:09:20|62830.25
02:09:21|62830.25
02:09:22|62831.4
02:09:24|62831.4
02:09:25|62832.
02:09:26|62832.65
02:09:28|62817.24
02:09:29|62818.89
02:09:29|62818.91
02:09:30|62816.93
02:09:32|62810.7
02:09:32|62809.92
02:09:34|62811.98
02:09:35|62813.87
02:09:36|62811.09
02:09:37|62811.09
02:09:39|62814.03
02:09:40|62820.49
02:09:41|62818.51
02:09:42|62822.02
02:09:43|62822.02
02:09:44|62819.34
02:09:45|62819.34
02:09:46|62820.14
02:09:48|62817.47
02:09:48|62811.96
02:09:49|62812.06
02:09:50|62813.57
02:09:52|62809.79
02:09:53|62810.56
02:09:54|62810.04
02:09:55|62813.2
02:09:55|62809.85
02:09:56|62811.38
02:09:57|62813.94
02:09:58|62811.
02:10:00|62810.05
02:10:01|62812.02
02:10:02|62812.9
02:10:04|62818.2
02:10:05|62818.72
02:10:06|62823.11
02:10:06|62820.86
02:10:08|62821.29
02:10:08|62821.29
02:10:10|62819.34
02:10:11|62822.52
02:10:12|62820.08
02:10:13|62819.3
02:10:14|62818.57
02:10:15|62812.39
02:10:17|62812.46
02:10:18|62814.66
02:10:18|62814.65
02:10:21|62815.87
02:10:22|62816.03
02:10:23|62817.74
02:10:24|62817.74
02:10:26|62821.98
02:10:26|62819.88
02:10:28|62819.88
02:10:29|62820.01
02:10:30|62820.01
02:10:31|62820.01
02:10:32|62817.21
02:10:33|62818.95
02:10:34|62816.76
02:10:36|62819.04
02:10:37|62820.4
02:10:39|62819.3
02:10:41|62815.06
02:10:41|62813.97
02:10:42|62812.32
02:10:43|62812.62
02:10:45|62815.71
02:10:46|62811.63
02:10:47|62813.29
02:10:48|62813.29
02:10:49|62815.21
02:10:49|62814.39
02:10:50|62813.94
02:10:52|62808.29
02:10:53|62804.61
02:10:54|62805.95
02:10:55|62805.93
02:10:56|62805.45
02:10:58|62805.45
02:10:59|62802.24
02:11:00|62804.97
02:11:01|62810.26
02:11:01|62809.46
02:11:03|62816.01
02:11:04|62821.26
02:11:05|62821.79
02:11:06|62821.27
02:11:07|62822.63
02:11:08|62823.96
02:11:09|62825.08
02:11:11|62826.06
02:11:12|62822.07
02:11:13|62821.99
02:11:14|62823.61
02:11:16|62819.13
02:11:17|62817.19
02:11:17|62820.36
02:11:19|62823.36
02:11:20|62822.14
02:11:21|62822.14
02:11:22|62821.7
02:11:23|62820.69
02:11:25|62822.2
02:11:25|62820.58
02:11:27|62827.04
02:11:28|62822.17
02:11:29|62823.24
02:11:31|62824.03
02:11:32|62824.03
02:11:32|62821.94
02:11:34|62821.94
02:11:34|62821.94
02:11:35|62824.04
02:11:37|62825.32
02:11:37|62825.32
02:11:39|62821.93
02:11:40|62823.93
02:11:41|62814.09
02:11:42|62816.11
02:11:44|62813.99
02:11:44|62815.74
02:11:45|62816.52
02:11:46|62818.02
02:11:48|62818.15
02:11:49|62818.15
02:11:50|62822.17
02:11:50|62822.17
02:11:51|62821.69
02:11:52|62821.69
02:11:54|62821.69
02:11:54|62822.1
02:11:55|62818.81
02:11:56|62817.78
02:11:58|62817.78
02:11:58|62814.66
02:12:00|62814.7
02:12:01|62815.08
02:12:02|62819.6
02:12:03|62819.61
02:12:04|62819.61
02:12:05|62819.61
02:12:06|62819.09
02:12:07|62822.82
02:12:08|62819.46
02:12:09|62820.38
02:12:10|62818.92
02:12:11|62818.
02:12:12|62819.72
02:12:14|62819.59
02:12:14|62818.95
02:12:16|62818.95
02:12:17|62812.01
02:12:19|62814.44
02:12:20|62814.24
02:12:22|62814.75
02:12:23|62811.98
02:12:24|62811.53
02:12:25|62811.67
02:12:26|62812.44
02:12:28|62808.74
02:12:29|62805.63
02:12:30|62804.6
02:12:31|62804.64
02:12:32|62805.98
02:12:33|62810.
02:12:34|62808.46
02:12:35|62808.51
02:12:36|62812.37
02:12:37|62812.09
02:12:38|62814.19
02:12:39|62818.06
02:12:40|62819.63
02:12:41|62821.07
02:12:43|62819.87
02:12:43|62819.87
02:12:44|62819.87
02:12:45|62818.92
02:12:46|62818.92
02:12:48|62816.76
02:12:48|62816.99
02:12:50|62814.91
02:12:50|62814.84
02:12:51|62814.92
02:12:53|62818.1
02:12:53|62818.1
02:12:55|62819.26
02:12:56|62817.32
02:12:57|62819.7
02:12:58|62818.53
02:12:59|62818.8
02:13:01|62817.94
02:13:02|62817.95
02:13:02|62817.95
02:13:04|62818.13
02:13:05|62817.95
02:13:06|62821.39
02:13:06|62829.45
02:13:08|62824.74
02:13:09|62827.93
02:13:10|62814.04
02:13:11|62812.24
02:13:12|62811.74
02:13:14|62812.05
02:13:14|62814.75
02:13:15|62815.11
02:13:16|62809.97
02:13:18|62809.85
02:13:20|62811.93
02:13:21|62810.01
02:13:23|62810.01
02:13:23|62810.01
02:13:24|62810.01
02:13:25|62810.01
02:13:26|62810.93
02:13:28|62810.93
02:13:29|62810.93
02:13:30|62809.6
02:13:32|62808.91
02:13:32|62808.91
02:13:34|62807.98
02:13:34|62808.11
02:13:35|62808.11
02:13:37|62808.92
02:13:38|62808.92
02:13:39|62808.92
02:13:39|62808.92
02:13:41|62808.25
02:13:42|62808.47
02:13:43|62810.72
02:13:44|62810.92
02:13:45|62810.13
02:13:46|62812.53
02:13:47|62811.45
02:13:49|62811.45
02:13:50|62811.45
02:13:51|62811.73
02:13:52|62811.73
02:13:52|62811.73
02:13:54|62811.73
02:13:55|62811.73
02:13:56|62811.73
02:13:56|62814.
02:13:58|62817.15
02:13:59|62814.01
02:14:00|62812.01
02:14:01|62811.54
02:14:02|62812.23
02:14:03|62813.45
02:14:04|62815.15
02:14:05|62815.14
02:14:06|62815.79
02:14:07|62815.97
02:14:08|62813.98
02:14:09|62814.05
02:14:10|62813.99
02:14:11|62813.92
02:14:12|62811.47
02:14:13|62811.95
02:14:14|62810.06
02:14:15|62811.99
02:14:16|62811.18
02:14:17|62796.03
02:14:19|62790.79
02:14:21|62788.9
02:14:22|62787.75
02:14:24|62785.75
02:14:25|62787.3
02:14:26|62786.24
02:14:27|62787.6
02:14:28|62786.9
02:14:29|62786.48
02:14:31|62789.72
02:14:32|62788.61
02:14:33|62788.61
02:14:34|62788.2
02:14:35|62792.01
02:14:36|62790.63
02:14:37|62790.01
02:14:38|62790.01
02:14:39|62792.29
02:14:40|62790.01
02:14:41|62790.06
02:14:42|62790.16
02:14:44|62792.82
02:14:44|62788.18
02:14:45|62793.14
02:14:46|62793.98
02:14:48|62793.98
02:14:49|62785.5
02:14:50|62786.74
02:14:51|62787.99
02:14:52|62789.79
02:14:53|62789.79
02:14:55|62786.8
02:14:56|62783.99
02:14:57|62779.83
02:14:57|62780.63
02:14:59|62780.63
02:15:00|62779.95
02:15:01|62779.4
02:15:02|62772.71
02:15:03|62778.69
02:15:05|62779.96
02:15:06|62784.14
02:15:07|62783.55
02:15:08|62778.98
02:15:09|62784.
02:15:10|62790.97
02:15:11|62792.94
02:15:12|62796.29
02:15:13|62796.93
02:15:14|62796.93
02:15:15|62795.55
02:15:16|62794.94
02:15:17|62795.
02:15:18|62795.24
02:15:19|62795.11
02:15:21|62793.18
02:15:23|62792.75
02:15:24|62792.5
02:15:25|62792.44
02:15:26|62791.9
02:15:27|62793.09
02:15:28|62795.89
02:15:29|62795.95
02:15:30|62794.4
02:15:32|62793.9
02:15:32|62789.67
02:15:34|62788.82
02:15:35|62787.97
02:15:35|62786.94
02:15:36|62791.82
02:15:37|62791.59
02:15:38|62796.02
02:15:39|62808.13
02:15:40|62801.89
02:15:41|62803.8
02:15:42|62806.88
02:15:43|62808.01
02:15:44|62809.45
02:15:46|62806.32
02:15:46|62809.27
02:15:48|62806.92
02:15:49|62806.92
02:15:50|62802.34
02:15:51|62805.21
02:15:52|62805.21
02:15:53|62806.29
02:15:54|62803.8
02:15:55|62804.85
02:15:56|62803.49
02:15:57|62805.1
02:15:58|62803.55
02:15:59|62798.
02:16:00|62786.95
02:16:01|62785.25
02:16:02|62788.38
02:16:03|62789.49
02:16:04|62792.53
02:16:06|62792.33
02:16:06|62792.15
02:16:07|62794.52
02:16:08|62795.38
02:16:09|62795.17
02:16:10|62795.17
02:16:12|62793.81
02:16:13|62788.93
02:16:14|62790.8
02:16:14|62792.47
02:16:17|62798.15
02:16:17|62797.95
02:16:18|62794.78
02:16:19|62805.51
02:16:21|62803.17
02:16:22|62806.27
02:16:23|62804.61
02:16:25|62802.49
02:16:26|62802.49
02:16:28|62803.03
02:16:28|62806.41
02:16:30|62800.47
02:16:31|62805.52
02:16:31|62805.52
02:16:32|62805.52
02:16:34|62805.52
02:16:35|62798.08
02:16:36|62801.96
02:16:37|62802.96
02:16:37|62801.42
02:16:38|62801.15
02:16:39|62800.
02:16:41|62800.87
02:16:42|62802.04
02:16:43|62800.07
02:16:44|62802.35
02:16:45|62802.35
02:16:46|62804.66
02:16:47|62804.29
02:16:48|62803.98
02:16:49|62803.98
02:16:50|62801.63
02:16:51|62802.67
02:16:52|62804.42
02:16:54|62804.42
02:16:55|62803.09
02:16:56|62804.41
02:16:57|62803.32
02:16:58|62803.32
02:16:59|62808.95
02:17:00|62806.39
02:17:01|62805.48
02:17:02|62806.64
02:17:04|62803.14
02:17:04|62803.11
02:17:05|62809.4
02:17:06|62812.03
02:17:08|62812.36
02:17:09|62813.99
02:17:09|62812.93
02:17:11|62812.93
02:17:12|62823.44
02:17:13|62830.
02:17:13|62830.
02:17:15|62833.71
02:17:16|62833.64
02:17:17|62831.06
02:17:19|62831.62
02:17:19|62829.99
02:17:21|62812.46
02:17:23|62811.62
02:17:24|62813.35
02:17:25|62816.03
02:17:26|62815.14
02:17:27|62815.14
02:17:28|62821.56
02:17:29|62820.95
02:17:30|62822.07
02:17:31|62821.03
02:17:33|62822.71
02:17:34|62820.54
02:17:34|62820.54
02:17:36|62819.97
02:17:36|62817.61
02:17:38|62808.79
02:17:38|62811.99
02:17:40|62810.28
02:17:41|62810.28
02:17:42|62817.73
02:17:43|62821.53
02:17:44|62818.36
02:17:46|62814.01
02:17:47|62813.52
02:17:48|62811.87
02:17:49|62813.29
02:17:50|62812.95
02:17:51|62812.95
02:17:52|62811.16
02:17:53|62812.9
02:17:54|62813.08
02:17:55|62812.95
02:17:56|62812.02
02:17:58|62812.82
02:17:58|62818.07
02:18:00|62817.9
02:18:00|62817.5
02:18:01|62816.99
02:18:02|62820.59
02:18:03|62818.02
02:18:04|62816.01
02:18:05|62814.29
02:18:07|62811.18
02:18:07|62814.96
02:18:09|62814.96
02:18:09|62817.5
02:18:10|62818.36
02:18:11|62814.94
02:18:13|62814.19
02:18:13|62817.55
02:18:15|62820.54
02:18:16|62816.35
02:18:16|62816.75
02:18:17|62819.87
02:18:18|62817.46
02:18:19|62819.51
02:18:20|62817.99
02:18:22|62818.4
02:18:23|62816.93
02:18:25|62816.43
02:18:26|62812.44
02:18:27|62813.79
02:18:27|62814.82
02:18:29|62817.01
02:18:30|62816.04
02:18:32|62815.53
02:18:33|62813.6
02:18:33|62816.
02:18:35|62813.12
02:18:36|62816.
02:18:37|62817.04
02:18:38|62817.85
02:18:39|62816.29
02:18:40|62810.72
02:18:41|62811.83
02:18:42|62813.35
02:18:43|62816.
02:18:44|62817.53
02:18:45|62821.12
02:18:46|62821.88
02:18:47|62824.
02:18:48|62820.13
02:18:49|62822.9
02:18:51|62819.74
02:18:51|62819.56
02:18:53|62817.39
02:18:53|62817.33
02:18:54|62818.14
02:18:56|62820.01
02:18:56|62820.01
02:18:58|62822.03
02:18:58|62822.83
02:19:00|62822.83
02:19:01|62821.96
02:19:01|62823.99
02:19:03|62820.24
02:19:04|62820.28
02:19:04|62820.28
02:19:06|62820.28
02:19:06|62821.3
02:19:08|62825.36
02:19:08|62845.
02:19:10|62843.31
02:19:11|62849.96
02:19:12|62849.33
02:19:13|62849.46
02:19:14|62851.41
02:19:15|62853.82
02:19:16|62862.
02:19:17|62857.5
02:19:19|62853.75
02:19:20|62855.58
02:19:21|62855.17
02:19:21|62855.3
02:19:23|62855.45
02:19:24|62859.52
02:19:26|62856.71
02:19:28|62857.99
02:19:28|62858.82
02:19:29|62849.68
02:19:30|62856.29
02:19:31|62857.98
02:19:33|62853.12
02:19:34|62842.
02:19:35|62837.63
02:19:35|62837.18
02:19:36|62836.05
02:19:37|62837.43
02:19:38|62840.49
02:19:39|62840.49
02:19:40|62836.39
02:19:41|62836.88
02:19:42|62835.99
02:19:44|62837.57
02:19:45|62836.54
02:19:45|62842.21
02:19:47|62841.82
02:19:48|62841.82
02:19:49|62843.51
02:19:50|62840.18
02:19:51|62840.12
02:19:52|62831.61
02:19:53|62829.88
02:19:54|62817.53
02:19:55|62819.37
02:19:57|62824.47
02:19:57|62827.36
02:19:58|62827.51
02:20:00|62826.4
02:20:00|62824.96
02:20:01|62825.06
02:20:03|62824.91
02:20:03|62824.49
02:20:04|62829.7
02:20:05|62832.99
02:20:06|62830.55
02:20:07|62828.31
02:20:08|62831.14
02:20:10|62831.42
02:20:10|62831.42
02:20:11|62833.89
02:20:12|62826.
02:20:14|62826.
02:20:15|62817.92
02:20:15|62817.45
02:20:16|62817.85
02:20:17|62822.03
02:20:18|62811.42
02:20:19|62808.03
02:20:21|62806.42
02:20:22|62808.52
02:20:23|62807.95
02:20:25|62809.42
02:20:25|62804.93
02:20:27|62802.57
02:20:27|62808.54
02:20:29|62809.62
02:20:30|62803.69
02:20:31|62807.1
02:20:32|62807.1
02:20:34|62809.47
02:20:36|62808.31
02:20:37|62809.88
02:20:37|62808.18
02:20:38|62805.37
02:20:40|62805.37
02:20:40|62805.37
02:20:43|62808.
02:20:43|62808.51
02:20:45|62807.25
02:20:46|62809.23
02:20:47|62809.23
02:20:48|62809.05
02:20:49|62809.05
02:20:50|62809.98
02:20:51|62808.32
02:20:52|62808.18
02:20:53|62808.18
02:20:54|62807.4
02:20:55|62809.4
02:20:56|62809.75
02:20:57|62811.49
02:20:59|62809.77
02:21:00|62807.68
02:21:00|62810.54
02:21:01|62810.54
02:21:03|62812.18
02:21:03|62809.83
02:21:05|62805.03
02:21:06|62804.53
02:21:07|62807.81
02:21:08|62807.81
02:21:09|62807.05
02:21:10|62810.15
02:21:11|62809.57
02:21:12|62818.16
02:21:12|62820.23
02:21:14|62820.
02:21:15|62819.18
02:21:16|62823.53
02:21:17|62824.17
02:21:18|62824.44
02:21:19|62822.26
02:21:20|62824.04
02:21:22|62820.31
02:21:22|62822.96
02:21:23|62822.96
02:21:24|62823.09
02:21:26|62818.74
02:21:28|62816.74
02:21:28|62819.76
02:21:30|62821.81
02:21:31|62823.01
02:21:33|62826.97
02:21:34|62823.77
02:21:34|62823.96
02:21:36|62819.99
02:21:37|62821.59
02:21:38|62823.25
02:21:39|62826.48
02:21:41|62826.03
02:21:41|62827.92
02:21:42|62825.42
02:21:44|62825.42
02:21:45|62827.13
02:21:45|62827.
02:21:46|62827.
02:21:48|62823.81
02:21:49|62818.1
02:21:50|62821.02
02:21:51|62820.
02:21:52|62817.8
02:21:54|62819.6
02:21:54|62819.6
02:21:56|62819.9
02:21:56|62819.9
02:21:58|62819.6
02:21:59|62820.26
02:22:00|62825.23
02:22:01|62825.94
02:22:02|62822.72
02:22:03|62825.34
02:22:04|62825.24
02:22:05|62829.43
02:22:06|62827.73
02:22:07|62827.73
02:22:08|62828.22
02:22:10|62824.1
02:22:11|62825.26
02:22:12|62827.14
02:22:12|62825.15
02:22:13|62825.15
02:22:15|62828.86
02:22:16|62836.35
02:22:17|62847.99
02:22:18|62852.71
02:22:19|62858.
02:22:20|62854.
02:22:21|62848.21
02:22:22|62848.61
02:22:23|62850.03
02:22:24|62850.61
02:22:26|62853.01
02:22:27|62856.11
02:22:28|62860.14
02:22:29|62860.7
02:22:30|62857.88
02:22:31|62857.73
02:22:32|62856.95
02:22:33|62853.37
02:22:34|62853.37
02:22:35|62855.97
02:22:37|62858.66
02:22:37|62855.16
02:22:39|62857.99
02:22:40|62856.34
02:22:42|62854.13
02:22:42|62853.01
02:22:43|62853.01
02:22:45|62854.74
02:22:46|62858.45
02:22:47|62855.98
02:22:47|62859.44
02:22:49|62860.45
02:22:50|62857.93
02:22:51|62857.93
02:22:52|62860.03
02:22:54|62857.36
02:22:55|62857.27
02:22:56|62856.02
02:22:57|62855.9
02:22:59|62854.72
02:22:59|62856.32
02:23:00|62856.32
02:23:02|62854.24
02:23:03|62855.12
02:23:04|62855.12
02:23:04|62856.78
02:23:05|62855.77
02:23:06|62857.79
02:23:07|62857.81
02:23:09|62853.81
02:23:11|62853.81
02:23:12|62858.87
02:23:13|62859.7
02:23:14|62859.7
02:23:15|62861.28
02:23:15|62860.85
02:23:17|62860.35
02:23:17|62860.35
02:23:18|62860.35
02:23:20|62857.32
02:23:21|62857.46
02:23:22|62855.99
02:23:23|62852.08
02:23:23|62854.9
02:23:25|62854.
02:23:25|62852.97
02:23:27|62855.06
02:23:29|62855.91
02:23:30|62856.39
02:23:31|62858.65
02:23:32|62857.33
02:23:33|62857.85
02:23:35|62857.97
02:23:36|62860.31
02:23:37|62856.84
02:23:37|62860.41
02:23:39|62858.81
02:23:40|62858.97
02:23:40|62857.55
02:23:42|62858.
02:23:43|62861.44
02:23:44|62859.9
02:23:45|62857.22
02:23:47|62859.73
02:23:47|62860.65
02:23:49|62871.
02:23:50|62871.63
02:23:51|62870.92
02:23:52|62872.
02:23:54|62872.99
02:23:54|62868.65
02:23:56|62868.23
02:23:57|62873.86
02:23:58|62873.75
02:23:59|62873.83
02:24:00|62879.99
02:24:01|62875.35
02:24:02|62878.05
02:24:03|62877.86
02:24:04|62876.17
02:24:05|62877.42
02:24:06|62880.35
02:24:08|62871.59
02:24:09|62871.49
02:24:10|62869.32
02:24:10|62869.9
02:24:13|62869.9
02:24:13|62873.9
02:24:14|62874.
02:24:16|62874.
02:24:17|62872.39
02:24:18|62875.38
02:24:19|62873.92
02:24:20|62873.92
02:24:21|62872.
02:24:22|62871.66
02:24:23|62873.87
02:24:24|62873.99
02:24:25|62871.22
02:24:26|62862.
02:24:27|62858.07
02:24:28|62863.99
02:24:30|62862.6
02:24:31|62862.6
02:24:31|62862.6
02:24:32|62860.13
02:24:35|62863.23
02:24:35|62863.5
02:24:37|62863.5
02:24:37|62863.5
02:24:39|62862.15
02:24:41|62867.41
02:24:42|62867.09
02:24:42|62865.64
02:24:43|62865.89
02:24:44|62867.76
02:24:45|62866.21
02:24:47|62864.02
02:24:48|62866.42
02:24:49|62866.42
02:24:50|62866.42
02:24:51|62867.5
02:24:52|62863.47
02:24:53|62858.71
02:24:54|62860.78
02:24:56|62859.97
02:24:56|62856.69
02:24:58|62860.03
02:24:59|62860.03
02:25:00|62860.03
02:25:00|62860.
02:25:02|62856.87
02:25:03|62856.28
02:25:03|62858.66
02:25:05|62859.41
02:25:05|62859.41
02:25:06|62859.1
02:25:08|62861.
02:25:09|62859.1
02:25:10|62859.67
02:25:11|62859.19
02:25:12|62859.17
02:25:13|62859.09
02:25:15|62860.95
02:25:15|62858.47
02:25:16|62859.33
02:25:17|62854.94
02:25:18|62855.37
02:25:20|62855.32
02:25:20|62853.94
02:25:21|62851.97
02:25:22|62850.24
02:25:23|62846.83
02:25:24|62846.12
02:25:26|62848.93
02:25:27|62849.31
02:25:27|62849.31
02:25:29|62846.24
02:25:31|62847.79
02:25:31|62847.3
02:25:32|62847.3
02:25:34|62850.93
02:25:34|62849.53
02:25:35|62849.18
02:25:37|62849.18
02:25:37|62845.34
02:25:39|62845.88
02:25:40|62840.99
02:25:41|62841.46
02:25:43|62839.97
02:25:43|62840.01
02:25:45|62839.88
02:25:46|62842.01
02:25:46|62842.16
02:25:47|62841.61
02:25:49|62841.61
02:25:50|62842.4
02:25:51|62842.4
02:25:52|62842.
02:25:53|62842.12
02:25:54|62842.7
02:25:55|62842.79
02:25:56|62842.27
02:25:57|62842.53
02:25:58|62841.96
02:25:59|62843.43
02:26:00|62842.32
02:26:01|62842.54
02:26:02|62843.43
02:26:03|62846.17
02:26:04|62844.21
02:26:06|62844.31
02:26:06|62845.33
02:26:07|62844.44
02:26:08|62844.42
02:26:09|62838.61
02:26:10|62841.28
02:26:11|62842.51
02:26:12|62842.51
02:26:13|62840.15
02:26:15|62843.07
02:26:16|62843.51
02:26:18|62842.93
02:26:18|62843.79
02:26:19|62842.89
02:26:20|62842.84
02:26:21|62844.76
02:26:22|62845.18
02:26:23|62838.79
02:26:24|62838.49
02:26:25|62836.03
02:26:26|62836.84
02:26:27|62832.34
02:26:28|62838.13
02:26:30|62838.13
02:26:32|62839.9
02:26:33|62836.58
02:26:35|62842.22
02:26:36|62842.86
02:26:37|62844.77
02:26:38|62841.71
02:26:39|62840.99
02:26:39|62840.04
02:26:41|62839.41
02:26:42|62841.24
02:26:43|62840.92
02:26:44|62841.3
02:26:44|62841.3
02:26:46|62842.91
02:26:47|62842.91
02:26:48|62844.09
02:26:49|62840.92
02:26:50|62843.45
02:26:51|62843.45
02:26:52|62839.86
02:26:53|62840.82
02:26:55|62840.82
02:26:56|62838.02
02:26:57|62835.59
02:26:58|62836.05
02:26:58|62834.52
02:27:00|62834.52
02:27:01|62842.79
02:27:02|62842.46
02:27:03|62838.03
02:27:04|62838.03
02:27:05|62838.62
02:27:06|62851.47
02:27:07|62848.26
02:27:08|62848.26
02:27:10|62846.99
02:27:10|62848.31
02:27:11|62848.52
02:27:13|62849.14
02:27:13|62846.37
02:27:14|62846.37
02:27:15|62846.37
02:27:16|62847.95
02:27:18|62847.77
02:27:19|62861.82
02:27:20|62860.
02:27:22|62856.27
02:27:23|62854.14
02:27:24|62853.94
02:27:25|62852.5
02:27:26|62853.87
02:27:27|62852.62
02:27:27|62852.62
02:27:29|62852.62
02:27:30|62855.64
02:27:32|62858.13
02:27:33|62855.04
02:27:34|62856.31
02:27:34|62855.63
02:27:37|62853.87
02:27:37|62854.83
02:27:39|62855.09
02:27:39|62856.02
02:27:41|62872.42
02:27:42|62873.61
02:27:44|62873.5
02:27:45|62882.12
02:27:45|62883.17
02:27:47|62881.75
02:27:48|62882.7
02:27:49|62891.27
02:27:50|62895.84
02:27:51|62887.62
02:27:52|62883.71
02:27:53|62884.75
02:27:54|62885.34
02:27:55|62883.5
02:27:57|62881.49
02:27:57|62877.19
02:27:58|62881.31
02:27:59|62880.92
02:28:01|62881.94
02:28:02|62880.1
02:28:03|62883.99
02:28:03|62892.29
02:28:05|62885.86
02:28:06|62890.53
02:28:07|62892.72
02:28:08|62894.79
02:28:09|62889.22
02:28:10|62891.17
02:28:12|62888.56
02:28:12|62891.53
02:28:14|62892.05
02:28:14|62898.1
02:28:16|62894.69
02:28:17|62896.13
02:28:18|62891.64
02:28:19|62894.85
02:28:19|62890.3
02:28:20|62896.84
02:28:22|62894.18
02:28:23|62896.08
02:28:24|62892.28
02:28:25|62892.76
02:28:26|62888.99
02:28:27|62885.53
02:28:28|62889.24
02:28:29|62890.71
02:28:30|62890.71
02:28:31|62892.54
02:28:33|62891.14
02:28:35|62891.01
02:28:36|62890.64
02:28:37|62891.
02:28:38|62888.99
02:28:39|62888.94
02:28:41|62889.4
02:28:42|62885.99
02:28:42|62885.42
02:28:44|62882.81
02:28:44|62879.98
02:28:46|62876.
02:28:47|62877.61
02:28:48|62878.34
02:28:49|62873.61
02:28:50|62877.99
02:28:52|62878.53
02:28:53|62878.53
02:28:53|62879.25
02:28:55|62880.69
02:28:56|62888.91
02:28:57|62890.08
02:28:58|62882.64
02:28:59|62887.54
02:29:00|62887.54
02:29:01|62888.86
02:29:03|62888.43
02:29:03|62885.96
02:29:05|62887.11
02:29:05|62888.6
02:29:07|62886.58
02:29:08|62889.76
02:29:08|62894.99
02:29:09|62893.69
02:29:11|62894.73
02:29:11|62892.81
02:29:13|62892.81
02:29:14|62889.45
02:29:15|62886.82
02:29:16|62886.45
02:29:17|62887.65
02:29:17|62886.43
02:29:19|62887.06
02:29:20|62890.31
02:29:21|62886.47
02:29:22|62888.9
02:29:23|62886.55
02:29:23|62885.87
02:29:25|62883.84
02:29:25|62894.
02:29:26|62891.26
02:29:28|62893.
02:29:29|62893.44
02:29:30|62894.22
02:29:31|62891.72
02:29:32|62892.32
02:29:34|62891.41
02:29:36|62888.58
02:29:37|62883.49
02:29:38|62887.03
02:29:40|62899.38
02:29:41|62897.04
02:29:42|62898.66
02:29:43|62898.66
02:29:45|62897.64
02:29:46|62897.66
02:29:47|62896.39
02:29:48|62899.42
02:29:49|62898.32
02:29:50|62896.5
02:29:51|62896.5
02:29:52|62895.1
02:29:54|62895.5
02:29:55|62897.97
02:29:55|62892.96
02:29:57|62891.95
02:29:58|62891.95
02:29:59|62891.95
02:29:59|62890.33
02:30:01|62892.
02:30:01|62889.28
02:30:03|62879.62
02:30:04|62882.53
02:30:05|62882.11
02:30:06|62885.48
02:30:06|62884.
02:30:08|62893.47
02:30:09|62887.25
02:30:10|62885.2
02:30:11|62884.88
02:30:13|62883.65
02:30:13|62884.25
02:30:15|62888.14
02:30:15|62887.03
02:30:17|62886.85
02:30:18|62887.5
02:30:19|62889.14
02:30:20|62889.79
02:30:20|62888.
02:30:22|62886.44
02:30:24|62890.42
02:30:25|62883.86
02:30:26|62882.14
02:30:27|62877.27
02:30:29|62871.25
02:30:29|62873.74
02:30:31|62876.84
02:30:32|62882.96
02:30:33|62879.45
02:30:34|62878.99
02:30:36|62879.99
02:30:37|62876.26
02:30:39|62870.91
02:30:40|62868.58
02:30:41|62867.65
02:30:41|62868.79
02:30:43|62863.46
02:30:44|62865.37
02:30:45|62863.01
02:30:46|62861.45
02:30:47|62864.95
02:30:48|62861.97
02:30:50|62863.34
02:30:51|62865.63
02:30:52|62864.18
02:30:52|62862.49
02:30:54|62867.71
02:30:55|62866.01
02:30:56|62868.26
02:30:57|62865.77
02:30:58|62865.63
02:30:59|62865.18
02:31:00|62867.02
02:31:01|62867.94
02:31:02|62866.98
02:31:03|62864.52
02:31:05|62859.41
02:31:06|62863.3
02:31:07|62865.01
02:31:07|62867.38
02:31:09|62866.45
02:31:10|62866.
02:31:11|62863.85
02:31:12|62867.62
02:31:13|62864.62
02:31:14|62864.22
02:31:15|62863.96
02:31:16|62887.65
02:31:17|62892.52
02:31:18|62890.18
02:31:20|62887.93
02:31:21|62886.19
02:31:22|62891.52
02:31:22|62891.28
02:31:23|62890.55
02:31:24|62889.18
02:31:25|62889.49
02:31:26|62886.7
02:31:27|62886.89
02:31:28|62887.24
02:31:30|62887.24
02:31:30|62884.73
02:31:32|62884.88
02:31:33|62888.5
02:31:34|62889.87
02:31:35|62886.9
02:31:36|62890.43
02:31:38|62893.49
02:31:39|62895.52
02:31:41|62900.73
02:31:41|62898.59
02:31:43|62905.
02:31:45|62902.72
02:31:46|62895.03
02:31:47|62898.65
02:31:49|62898.65
02:31:50|62903.64
02:31:50|62903.14
02:31:52|62901.27
02:31:52|62897.99
02:31:54|62899.55
02:31:55|62895.97
02:31:56|62895.97
02:31:57|62898.01
02:31:58|62899.03
02:31:59|62897.55
02:32:00|62897.55
02:32:01|62897.88
02:32:02|62893.14
02:32:03|62891.63
02:32:05|62880.86
02:32:06|62885.54
02:32:07|62885.54
02:32:08|62886.27
02:32:08|62886.27
02:32:10|62886.13
02:32:11|62890.04
02:32:12|62888.66
02:32:14|62888.2
02:32:14|62888.2
02:32:16|62887.55
02:32:16|62888.82
02:32:18|62891.07
02:32:18|62905.85
02:32:20|62906.71
02:32:21|62902.5
02:32:21|62902.12
02:32:23|62902.44
02:32:24|62896.15
02:32:25|62895.09
02:32:26|62895.09
02:32:27|62890.57
02:32:28|62890.24
02:32:29|62889.03
02:32:29|62889.09
02:32:31|62887.99
02:32:32|62892.68
02:32:33|62900.88
02:32:34|62901.95
02:32:35|62902.5
02:32:36|62902.5
02:32:37|62902.4
02:32:38|62903.68
02:32:39|62900.65
02:32:40|62900.2
02:32:41|62896.3
02:32:43|62894.94
02:32:43|62894.93
02:32:45|62899.54
02:32:46|62903.09
02:32:47|62900.86
02:32:48|62899.33
02:32:50|62899.33
02:32:51|62900.62
02:32:51|62901.39
02:32:53|62898.91
02:32:54|62900.03
02:32:55|62897.36
02:32:56|62904.31
02:32:57|62900.86
02:32:59|62904.63
02:33:00|62904.17
02:33:01|62901.05
02:33:02|62905.71
02:33:03|62902.04
02:33:04|62901.57
02:33:06|62899.81
02:33:07|62903.44
02:33:08|62908.13
02:33:08|62909.04
02:33:10|62909.04
02:33:11|62910.74
02:33:11|62911.
02:33:12|62917.59
02:33:14|62921.18
02:33:14|62922.39
02:33:16|62923.51
02:33:17|62919.78
02:33:18|62921.5
02:33:19|62922.42
02:33:20|62924.37
02:33:21|62921.93
02:33:23|62920.4
02:33:23|62920.84
02:33:24|62923.87
02:33:25|62923.87
02:33:27|62919.38
02:33:28|62922.11
02:33:28|62922.88
02:33:30|62920.69
02:33:31|62920.73
02:33:32|62921.34
02:33:33|62925.68
02:33:34|62925.98
02:33:36|62925.98
02:33:36|62926.41
02:33:38|62927.66
02:33:40|62930.06
02:33:41|62927.39
02:33:42|62925.92
02:33:43|62923.21
02:33:44|62926.51
02:33:45|62926.51
02:33:46|62926.01
02:33:48|62925.87
02:33:49|62921.65
02:33:50|62922.69
02:33:51|62924.89
02:33:52|62924.89
02:33:53|62925.11
02:33:54|62924.38
02:33:55|62926.5
02:33:56|62922.83
02:33:56|62924.43
02:33:58|62923.45
02:33:59|62923.97
02:34:00|62922.6
02:34:02|62924.82
02:34:03|62923.82
02:34:04|62926.
02:34:05|62925.19
02:34:06|62925.19
02:34:07|62921.84
02:34:08|62921.61
02:34:09|62921.37
02:34:10|62928.04
02:34:11|62925.59
02:34:12|62926.8
02:34:14|62926.8
02:34:14|62924.
02:34:16|62925.
02:34:16|62929.65
02:34:17|62928.83
02:34:19|62929.88
02:34:19|62931.66
02:34:20|62930.22
02:34:22|62931.58
02:34:23|62928.05
02:34:24|62931.01
02:34:25|62929.71
02:34:26|62930.04
02:34:27|62937.11
02:34:28|62939.65
02:34:29|62939.99
02:34:30|62940.08
02:34:32|62937.56
02:34:32|62926.7
02:34:34|62929.74
02:34:34|62931.87
02:34:36|62935.1
02:34:37|62935.1
02:34:39|62931.33
02:34:39|62929.71
02:34:41|62929.09
02:34:43|62939.29
02:34:44|62934.8
02:34:45|62934.55
02:34:46|62930.31
02:34:47|62932.23
02:34:48|62935.
02:34:50|62932.
02:34:51|62939.27
02:34:51|62937.54
02:34:53|62938.88
02:34:55|62935.61
02:34:56|62934.86
02:34:56|62936.17
02:34:57|62936.17
02:34:58|62933.91
02:34:59|62934.81
02:35:01|62937.5
02:35:02|62934.33
02:35:03|62931.41
02:35:04|62931.41
02:35:06|62931.41
02:35:07|62937.84
02:35:09|62939.89
02:35:10|62937.18
02:35:11|62935.93
02:35:12|62938.09
02:35:13|62938.09
02:35:13|62939.1
02:35:15|62939.17
02:35:16|62938.71
02:35:17|62937.49
02:35:18|62933.76
02:35:19|62935.63
02:35:20|62934.92
02:35:21|62936.78
02:35:23|62936.21
02:35:24|62938.65
02:35:25|62936.67
02:35:25|62937.55
02:35:26|62942.64
02:35:28|62941.62
02:35:28|62942.13
02:35:29|62945.26
02:35:31|62940.68
02:35:32|62940.1
02:35:34|62938.12
02:35:34|62933.65
02:35:36|62937.88
02:35:37|62936.1
02:35:38|62937.99
02:35:40|62923.7
02:35:40|62923.65
02:35:43|62924.45
02:35:44|62924.45
02:35:44|62924.45
02:35:46|62926.57
02:35:46|62926.29
02:35:49|62929.15
02:35:49|62927.02
02:35:51|62929.85
02:35:52|62935.22
02:35:53|62934.
02:35:54|62932.27
02:35:55|62932.4
02:35:56|62929.04
02:35:58|62929.8
02:35:58|62933.37
02:35:59|62930.95
02:36:00|62934.07
02:36:01|62933.88
02:36:02|62933.88
02:36:03|62935.99
02:36:05|62936.07
02:36:06|62936.03
02:36:07|62937.49
02:36:08|62928.73
02:36:09|62928.98
02:36:11|62933.26
02:36:12|62937.34
02:36:13|62939.85
02:36:14|62942.44
02:36:15|62942.44
02:36:16|62944.65
02:36:17|62944.02
02:36:18|62940.7
02:36:19|62944.72
02:36:20|62952.43
02:36:21|62950.34
02:36:22|62956.18
02:36:23|62959.77
02:36:25|62968.87
02:36:25|62979.46
02:36:26|62978.82
02:36:28|62977.05
02:36:29|62966.01
02:36:30|62949.73
02:36:31|62948.86
02:36:32|62948.08
02:36:33|62947.21
02:36:34|62950.04
02:36:35|62951.09
02:36:36|62949.29
02:36:37|62947.18
02:36:38|62943.57
02:36:39|62953.59
02:36:40|62955.99
02:36:42|62955.08
02:36:43|62957.61
02:36:45|62958.83
02:36:45|62958.4
02:36:47|62965.23
02:36:49|62967.63
02:36:49|62956.64
02:36:51|62959.36
02:36:52|62955.52
02:36:53|62954.91
02:36:54|62951.63
02:36:55|62950.93
02:36:56|62954.9
02:36:57|62963.67
02:36:58|62961.09
02:36:59|62960.41
02:37:00|62961.14
02:37:01|62957.94
02:37:02|62956.14
02:37:03|62959.72
02:37:04|62962.12
02:37:05|62957.81
02:37:06|62959.38
02:37:07|62958.14
02:37:08|62962.2
02:37:09|62960.15
02:37:10|62958.16
02:37:11|62954.76
02:37:13|62944.15
02:37:14|62943.05
02:37:14|62948.01
02:37:15|62949.98
02:37:17|62950.13
02:37:18|62951.99
02:37:19|62948.88
02:37:20|62948.88
02:37:20|62946.
02:37:22|62943.5
02:37:23|62946.7
02:37:24|62946.61
02:37:25|62946.61
02:37:26|62949.54
02:37:27|62937.36
02:37:28|62939.83
02:37:29|62940.92
02:37:31|62942.18
02:37:31|62941.71
02:37:32|62938.43
02:37:33|62939.56
02:37:35|62938.87
02:37:35|62937.93
02:37:38|62937.51
02:37:38|62935.26
02:37:39|62937.06
02:37:41|62937.7
02:37:42|62938.28
02:37:43|62938.28
02:37:44|62940.28
02:37:46|62943.11
02:37:47|62943.11
02:37:48|62943.11
02:37:49|62943.11
02:37:50|62943.11
02:37:51|62943.11
02:37:53|62941.
02:37:54|62937.27
02:37:55|62942.98
02:37:55|62942.08
02:37:57|62942.08
02:37:58|62941.35
02:37:59|62941.35
02:38:00|62940.52
02:38:01|62941.1
02:38:03|62937.91
02:38:04|62933.66
02:38:04|62933.33
02:38:05|62925.13
02:38:06|62929.16
02:38:07|62927.91
02:38:09|62923.97
02:38:10|62926.9
02:38:11|62928.08
02:38:12|62928.08
02:38:13|62928.07
02:38:13|62927.82
02:38:15|62926.34
02:38:16|62923.8
02:38:17|62909.98
02:38:18|62913.64
02:38:19|62901.3
02:38:20|62904.13
02:38:21|62906.
02:38:22|62903.84
02:38:23|62906.32
02:38:24|62904.12
02:38:25|62904.6
02:38:26|62905.86
02:38:27|62901.77
02:38:28|62890.
02:38:29|62894.49
02:38:30|62902.9
02:38:31|62900.62
02:38:32|62901.28
02:38:33|62904.69
02:38:34|62902.72
02:38:35|62905.19
02:38:36|62909.34
02:38:37|62913.49
02:38:38|62913.06
02:38:40|62919.18
02:38:40|62914.74
02:38:42|62913.7
02:38:42|62913.67
02:38:44|62913.67
02:38:44|62913.67
02:38:45|62915.66
02:38:46|62914.23
02:38:48|62914.23
02:38:48|62917.23
02:38:49|62919.57
02:38:50|62920.03
02:38:52|62917.58
02:38:52|62915.1
02:38:54|62913.81
02:38:54|62914.33
02:38:56|62919.44
02:38:57|62922.27
02:38:57|62921.93
02:38:59|62919.93
02:39:00|62922.06
02:39:01|62931.31
02:39:02|62927.12
02:39:03|62930.68
02:39:04|62927.9
02:39:05|62925.17
02:39:06|62926.51
02:39:07|62925.22
02:39:08|62920.99
02:39:09|62920.78
02:39:10|62927.21
02:39:12|62936.
02:39:12|62935.8
02:39:13|62936.43
02:39:15|62935.02
02:39:16|62927.97
02:39:17|62927.57
02:39:18|62917.9
02:39:19|62919.61
02:39:20|62919.61
02:39:21|62920.82
02:39:22|62919.44
02:39:23|62928.5
02:39:24|62926.18
02:39:25|62929.81
02:39:27|62926.65
02:39:27|62923.07
02:39:28|62921.99
02:39:30|62921.64
02:39:30|62919.26
02:39:31|62919.26
02:39:32|62922.04
02:39:33|62918.9
02:39:34|62917.06
02:39:35|62918.01
02:39:37|62916.72
02:39:37|62917.93
02:39:38|62921.14
02:39:40|62921.15
02:39:40|62922.14
02:39:42|62925.99
02:39:43|62923.43
02:39:44|62925.65
02:39:45|62923.97
02:39:46|62922.44
02:39:47|62922.87
02:39:48|62925.43
02:39:49|62923.34
02:39:50|62923.45
02:39:51|62922.44
02:39:52|62922.47
02:39:54|62923.03
02:39:55|62923.03
02:39:55|62925.72
02:39:56|62921.96
02:39:58|62923.01
02:39:59|62921.45
02:39:59|62925.02
02:40:01|62922.46
02:40:03|62930.03
02:40:03|62929.21
02:40:04|62928.99
02:40:05|62929.72
02:40:06|62929.7
02:40:08|62926.88
02:40:10|62921.61
02:40:10|62922.24
02:40:12|62922.5
02:40:13|62921.69
02:40:14|62920.17
02:40:15|62918.76
02:40:16|62918.76
02:40:17|62920.41
02:40:18|62926.96
02:40:20|62928.01
02:40:21|62923.94
02:40:21|62921.94
02:40:23|62917.22
02:40:24|62920.23
02:40:25|62915.45
02:40:26|62917.31
02:40:27|62919.57
02:40:28|62918.77
02:40:29|62919.13
02:40:30|62920.05
02:40:31|62920.05
02:40:32|62919.43
02:40:33|62921.53
02:40:34|62916.01
02:40:35|62917.18
02:40:37|62916.06
02:40:37|62918.04
02:40:38|62912.18
02:40:39|62914.29
02:40:40|62912.6
02:40:42|62912.6
02:40:43|62916.33
02:40:43|62912.74
02:40:44|62911.26
02:40:45|62911.26
02:40:47|62911.85
02:40:47|62914.16
02:40:48|62912.29
02:40:50|62913.51
02:40:50|62916.39
02:40:52|62922.91
02:40:54|62926.67
02:40:55|62923.41
02:40:56|62923.41
02:40:57|62925.98
02:40:58|62923.66
02:41:00|62923.66
02:41:00|62931.72
02:41:02|62952.
02:41:02|62957.21
02:41:03|62966.
02:41:05|62962.2
02:41:06|62963.87
02:41:07|62962.16
02:41:07|62965.24
02:41:08|62965.24
02:41:10|62965.17
02:41:11|62971.52
02:41:12|62965.03
02:41:13|62965.91
02:41:14|62966.01
02:41:15|62961.09
02:41:16|62964.43
02:41:17|62963.09
02:41:18|62962.84
02:41:20|62956.91
02:41:20|62954.25
02:41:22|62952.9
02:41:22|62954.78
02:41:24|62952.97
02:41:25|62944.57
02:41:26|62948.77
02:41:27|62953.95
02:41:27|62955.13
02:41:29|62955.13
02:41:30|62954.09
02:41:31|62960.28
02:41:32|62958.55
02:41:33|62958.3
02:41:34|62959.37
02:41:35|62955.34
02:41:36|62952.22
02:41:37|62946.57
02:41:38|62948.79
02:41:40|62948.97
02:41:40|62947.82
02:41:42|62944.21
02:41:42|62950.27
02:41:44|62948.96
02:41:45|62949.45
02:41:45|62958.31
02:41:47|62955.74
02:41:47|62954.1
02:41:49|62952.99
02:41:50|62952.18
02:41:52|62952.89
02:41:54|62946.36
02:41:55|62942.08
02:41:56|62940.17
02:41:57|62938.59
02:41:58|62941.93
02:42:00|62943.34
02:42:02|62945.68
02:42:03|62943.83
02:42:04|62944.47
02:42:06|62948.07
02:42:07|62945.63
02:42:08|62946.19
02:42:08|62946.06
02:42:09|62944.51
02:42:11|62944.58
02:42:12|62942.15
02:42:14|62944.83
02:42:15|62946.24
02:42:16|62944.7
02:42:17|62945.81
02:42:18|62945.75
02:42:19|62945.37
02:42:20|62945.37
02:42:21|62945.37
02:42:21|62948.84
02:42:23|62951.1
02:42:24|62950.79
02:42:25|62949.37
02:42:27|62950.97
02:42:28|62956.53
02:42:29|62951.53
02:42:30|62955.42
02:42:31|62956.68
02:42:33|62954.59
02:42:34|62952.04
02:42:35|62952.04
02:42:36|62952.46
02:42:37|62956.81
02:42:38|62958.77
02:42:39|62960.39
02:42:40|62965.
02:42:42|62961.98
02:42:43|62961.98
02:42:44|62958.54
02:42:44|62958.23
02:42:46|62961.61
02:42:46|62956.92
02:42:48|62961.29
02:42:49|62960.95
02:42:50|62959.77
02:42:51|62962.21
02:42:52|62961.1
02:42:53|62963.05
02:42:55|62964.83
02:42:55|62961.64
02:42:57|62963.07
02:42:59|62965.57
02:42:59|62964.02
02:43:00|62960.28
02:43:02|62959.44
02:43:02|62960.59
02:43:04|62964.02
02:43:05|62969.78
02:43:07|62965.91
02:43:08|62971.91
02:43:09|62971.08
02:43:10|62976.9
02:43:11|62973.91
02:43:11|62975.13
02:43:13|62972.76
02:43:14|62971.97
02:43:15|62970.99
02:43:16|62973.27
02:43:17|62975.84
02:43:18|62976.14
02:43:19|62976.14
02:43:20|62974.12
02:43:22|62975.54
02:43:22|62976.13
02:43:23|62981.08
02:43:25|62978.01
02:43:26|62977.8
02:43:26|62975.72
02:43:28|62975.79
02:43:29|62978.34
02:43:30|62972.3
02:43:31|62970.35
02:43:32|62971.42
02:43:33|62971.68
02:43:35|62973.73
02:43:35|62973.24
02:43:36|62972.73
02:43:38|62972.91
02:43:39|62974.23
02:43:40|62974.23
02:43:41|62971.63
02:43:42|62972.36
02:43:43|62972.36
02:43:44|62975.
02:43:45|62977.17
02:43:47|62973.82
02:43:47|62974.48
02:43:49|62975.86
02:43:49|62973.27
02:43:51|62975.67
02:43:52|62974.
02:43:53|62972.68
02:43:53|62972.68
02:43:55|62976.63
02:43:57|62973.86
02:43:57|62973.86
02:43:59|62972.72
02:44:00|62973.72
02:44:01|62967.73
02:44:03|62968.66
02:44:03|62963.66
02:44:07|62955.87
02:44:08|62959.31
02:44:09|62966.34
02:44:10|62964.68
02:44:12|62960.32
02:44:13|62960.33
02:44:14|62964.63
02:44:14|62961.72
02:44:16|62963.86
02:44:17|62962.91
02:44:18|62964.04
02:44:19|62961.26
02:44:19|62963.03
02:44:22|62961.85
02:44:23|62963.99
02:44:24|62967.19
02:44:26|62964.52
02:44:27|62961.4
02:44:27|62953.94
02:44:29|62955.51
02:44:30|62958.01
02:44:31|62958.74
02:44:32|62958.74
02:44:34|62951.96
02:44:34|62999.33
02:44:35|62995.99
02:44:37|62991.83
02:44:38|62991.65
02:44:39|62988.49
02:44:40|62986.69
02:44:41|62987.46
02:44:43|62989.74
02:44:44|62991.48
02:44:44|62991.69
02:44:47|62991.92
02:44:48|62988.15
02:44:49|62990.17
02:44:51|62990.17
02:44:51|62991.2
02:44:53|62989.55
02:44:54|62992.39
02:44:55|62992.99
02:44:56|62992.21
02:44:57|62988.06
02:44:58|62989.6
02:44:59|62989.86
02:45:00|62987.85
02:45:01|63030.03
02:45:02|63029.11
02:45:04|63026.54
02:45:04|63027.97
02:45:06|63030.58
02:45:06|63024.75
02:45:08|63027.73
02:45:09|63021.47
02:45:11|63025.92
02:45:11|63020.9
02:45:12|63021.73
02:45:14|63010.37
02:45:15|63008.65
02:45:16|63013.99
02:45:16|63007.65
02:45:18|63007.66
02:45:18|63006.9
02:45:20|63005.81
02:45:21|63003.83
02:45:22|63005.72
02:45:23|63001.73
02:45:25|63003.77
02:45:25|63005.45
02:45:27|63004.45
02:45:28|63005.99
02:45:28|62969.2
02:45:30|62963.97
02:45:31|62965.08
02:45:31|62961.13
02:45:33|62952.31
02:45:34|62957.25
02:45:35|62961.01
02:45:36|62960.47
02:45:38|62953.45
02:45:39|62952.05
02:45:39|62953.17
02:45:40|62955.99
02:45:41|62945.14
02:45:43|62941.73
02:45:44|62940.01
02:45:45|62934.46
02:45:47|62939.49
02:45:47|62935.32
02:45:48|62935.32
02:45:50|62935.5
02:45:51|62932.59
02:45:52|62938.13
02:45:54|62947.7
02:45:54|62941.25
02:45:56|62944.29
02:45:56|62941.59
02:45:58|62941.63
02:45:58|62935.01
02:45:59|62935.85
02:46:01|62942.65
02:46:02|62947.
02:46:03|62959.51
02:46:05|62962.18
02:46:06|62958.01
02:46:07|62959.05
02:46:07|62957.68
02:46:08|62961.23
02:46:10|62962.81
02:46:10|62970.59
02:46:11|62971.34
02:46:12|62968.18
02:46:14|62965.26
02:46:15|62951.4
02:46:16|62956.8
02:46:17|62956.08
02:46:17|62958.22
02:46:18|62957.89
02:46:20|62954.84
02:46:21|62959.51
02:46:22|62962.01
02:46:23|62962.01
02:46:24|62961.55
02:46:26|62958.8
02:46:26|62972.47
02:46:27|62970.86
02:46:29|62979.65
02:46:30|62982.39
02:46:30|62978.65
02:46:33|62978.26
02:46:33|62984.79
02:46:34|62978.07
02:46:36|62976.01
02:46:36|62971.66
02:46:37|62972.01
02:46:39|62971.75
02:46:39|62971.75
02:46:41|62972.01
02:46:42|62967.58
02:46:43|62969.51
02:46:44|62965.22
02:46:45|62968.01
02:46:45|62965.13
02:46:47|62963.83
02:46:49|62965.14
02:46:49|62965.14
02:46:51|62963.72
02:46:52|62963.31
02:46:53|62970.18
02:46:53|62970.06
02:46:54|62966.
02:46:56|62967.66
02:46:56|62967.66
02:46:57|62966.15
02:46:58|62968.27
02:47:00|62970.04
02:47:01|62969.
02:47:01|62978.08
02:47:03|62974.68
02:47:03|62974.68
02:47:05|62972.01
02:47:06|62972.01
02:47:07|62974.5
02:47:08|62966.25
02:47:09|62967.22
02:47:11|62966.42
02:47:11|62949.64
02:47:12|62943.43
02:47:13|62943.7
02:47:14|62961.95
02:47:16|62960.96
02:47:16|62959.52
02:47:18|62963.33
02:47:19|62960.29
02:47:20|62960.15
02:47:21|62953.48
02:47:23|62951.88
02:47:23|62956.16
02:47:25|62950.13
02:47:25|62952.21
02:47:27|62954.8
02:47:28|62949.99
02:47:29|62948.32
02:47:29|62950.1
02:47:30|62950.1
02:47:32|62953.87
02:47:32|62955.61
02:47:33|62946.
02:47:35|62941.13
02:47:37|62939.49
02:47:37|62941.
02:47:38|62944.9
02:47:40|62944.04
02:47:41|62940.39
02:47:43|62936.13
02:47:44|62941.18
02:47:45|62943.86
02:47:45|62940.43
02:47:47|62941.64
02:47:48|62941.64
02:47:49|62943.35
02:47:50|62940.
02:47:52|62940.
02:47:52|62940.21
02:47:53|62943.88
02:47:54|62943.74
02:47:55|62945.36
02:47:56|62945.59
02:47:57|62942.
02:47:59|62943.51
02:48:00|62944.03
02:48:01|62944.02
02:48:02|62941.21
02:48:03|62941.98
02:48:04|62939.69
02:48:05|62940.22
02:48:06|62945.29
02:48:07|62948.57
02:48:09|62948.76
02:48:09|62951.47
02:48:10|62951.51
02:48:11|62946.47
02:48:13|62948.63
02:48:13|62949.1
02:48:14|62951.08
02:48:15|62963.08
02:48:16|62960.45
02:48:17|62962.04
02:48:20|62961.25
02:48:20|62963.69
02:48:21|62963.69
02:48:22|62963.69
02:48:23|62960.44
02:48:25|62963.31
02:48:26|62962.91
02:48:26|62952.51
02:48:27|62948.79
02:48:28|62942.99
02:48:29|62942.08
02:48:31|62951.81
02:48:31|62949.96
02:48:32|62950.06
02:48:33|62950.06
02:48:35|62947.55
02:48:36|62947.55
02:48:38|62947.55
02:48:39|62947.55
02:48:39|62946.06
02:48:41|62943.38
02:48:43|62948.64
02:48:44|62948.64
02:48:45|62949.45
02:48:47|62950.37
02:48:47|62954.64
02:48:49|62951.8
02:48:49|62952.68
02:48:50|62951.41
02:48:52|62948.58
02:48:53|62946.43
02:48:55|62944.7
02:48:55|62944.41
02:48:56|62948.21
02:48:58|62945.69
02:48:58|62944.87
02:48:59|62946.99
02:49:00|62947.12
02:49:01|62951.02
02:49:03|62951.02
02:49:04|62952.82
02:49:04|62958.1
02:49:06|62960.73
02:49:06|62964.39
02:49:08|62958.78
02:49:09|62959.22
02:49:10|62958.22
02:49:11|62957.63
02:49:12|62955.86
02:49:13|62954.67
02:49:15|62953.89
02:49:15|62951.67
02:49:16|62952.82
02:49:17|62952.82
02:49:18|62949.61
02:49:19|62949.87
02:49:20|62951.71
02:49:21|62949.94
02:49:22|62948.78
02:49:23|62948.11
02:49:25|62947.94
02:49:25|62946.52
02:49:26|62934.98
02:49:27|62939.08
02:49:28|62936.93
02:49:30|62936.41
02:49:30|62939.03
02:49:31|62937.87
02:49:32|62940.2
02:49:34|62938.22
02:49:36|62939.29
02:49:36|62939.29
02:49:39|62939.7
02:49:40|62940.53
02:49:41|62936.73
02:49:41|62936.73
02:49:43|62939.21
02:49:43|62937.31
02:49:45|62937.31
02:49:46|62941.98
02:49:46|62942.62
02:49:48|62940.74
02:49:48|62943.49
02:49:50|62941.78
02:49:51|62941.78
02:49:51|62946.6
02:49:53|62946.01
02:49:54|62948.05
02:49:55|62944.99
02:49:56|62944.99
02:49:57|62945.88
02:49:58|62942.1
02:49:59|62939.84
02:50:00|62937.84
02:50:01|62937.84
02:50:03|62937.84
02:50:04|62932.85
02:50:05|62916.
02:50:05|62918.06
02:50:07|62917.09
02:50:08|62914.9
02:50:08|62915.61
02:50:10|62921.86
02:50:11|62917.06
02:50:12|62914.54
02:50:13|62911.92
02:50:13|62907.
02:50:14|62905.1
02:50:15|62904.83
02:50:16|62903.35
02:50:17|62913.14
02:50:18|62907.98
02:50:20|62905.97
02:50:21|62904.13
02:50:22|62905.6
02:50:24|62908.94
02:50:24|62906.
02:50:25|62909.54
02:50:26|62909.54
02:50:28|62906.
02:50:28|62904.18
02:50:30|62904.3
02:50:31|62904.12
02:50:31|62904.12
02:50:33|62904.12
02:50:34|62909.51
02:50:36|62903.07
02:50:38|62904.1
02:50:38|62904.07
02:50:39|62904.12
02:50:41|62905.36
02:50:42|62908.54
02:50:44|62908.54
02:50:45|62909.39
02:50:46|62897.95
02:50:47|62896.43
02:50:48|62895.95
02:50:49|62895.8
02:50:50|62894.48
02:50:51|62889.81
02:50:52|62890.32
02:50:53|62885.45
02:50:54|62882.6
02:50:55|62881.45
02:50:56|62877.17
02:50:57|62874.55
02:50:58|62877.24
02:50:59|62872.12
02:51:00|62876.39
02:51:01|62867.87
02:51:02|62859.55
02:51:03|62859.99
02:51:05|62860.43
02:51:06|62882.
02:51:07|62883.25
02:51:07|62881.9
02:51:08|62876.94
02:51:10|62876.94
02:51:11|62872.59
02:51:12|62869.98
02:51:12|62855.73
02:51:14|62854.1
02:51:15|62854.73
02:51:15|62851.22
02:51:17|62855.24
02:51:18|62850.69
02:51:19|62849.9
02:51:20|62849.44
02:51:21|62847.51
02:51:22|62851.32
02:51:23|62848.98
02:51:24|62847.25
02:51:25|62847.28
02:51:26|62821.15
02:51:27|62825.96
02:51:28|62828.51
02:51:30|62825.85
02:51:30|62823.74
02:51:31|62821.94
02:51:32|62836.01
02:51:34|62836.97
02:51:35|62838.05
02:51:37|62827.81
02:51:37|62830.11
02:51:39|62825.9
02:51:40|62828.
02:51:42|62829.08
02:51:43|62831.92
02:51:45|62830.22
02:51:45|62831.94
02:51:46|62829.56
02:51:47|62821.86
02:51:49|62816.
02:51:49|62813.04
02:51:51|62809.99
02:51:51|62813.04
02:51:53|62815.19
02:51:53|62822.55
02:51:54|62814.9
02:51:56|62819.99
02:51:57|62815.72
02:51:58|62817.35
02:51:58|62817.25
02:52:00|62813.79
02:52:01|62809.27
02:52:02|62808.96
02:52:03|62807.8
02:52:04|62821.91
02:52:05|62821.5
02:52:06|62827.
02:52:07|62828.04
02:52:08|62827.98
02:52:09|62825.65
02:52:10|62821.21
02:52:11|62818.82
02:52:12|62818.7
02:52:13|62821.98
02:52:14|62824.57
02:52:15|62825.35
02:52:16|62824.9
02:52:18|62823.44
02:52:18|62826.38
02:52:20|62823.54
02:52:21|62815.17
02:52:23|62814.61
02:52:23|62810.59
02:52:25|62809.
02:52:26|62809.25
02:52:27|62808.65
02:52:28|62807.76
02:52:29|62803.12
02:52:30|62801.77
02:52:31|62806.91
02:52:32|62808.92
02:52:33|62810.41
02:52:34|62805.05
02:52:36|62804.47
02:52:38|62803.71
02:52:39|62809.62
02:52:40|62804.08
02:52:41|62804.04
02:52:41|62802.27
02:52:44|62801.73
02:52:44|62795.35
02:52:46|62795.21
02:52:47|62797.13
02:52:48|62797.13
02:52:49|62797.13
02:52:50|62797.85
02:52:51|62797.06
02:52:52|62799.33
02:52:53|62797.63
02:52:54|62800.25
02:52:55|62797.04
02:52:57|62796.62
02:52:57|62794.99
02:53:00|62797.88
02:53:01|62804.53
02:53:01|62802.38
02:53:03|62805.38
02:53:04|62803.98
02:53:04|62804.12
02:53:05|62806.
02:53:06|62812.
02:53:08|62822.
02:53:08|62821.38
02:53:09|62824.48
02:53:11|62825.21
02:53:12|62827.45
02:53:13|62833.57
02:53:14|62835.48
02:53:15|62826.49
02:53:15|62831.19
02:53:17|62826.26
02:53:17|62824.24
02:53:19|62821.12
02:53:20|62821.12
02:53:21|62826.61
02:53:22|62827.09
02:53:23|62826.81
02:53:24|62825.5
02:53:25|62826.28
02:53:26|62828.01
02:53:27|62831.02
02:53:28|62826.9
02:53:29|62827.43
02:53:30|62825.56
02:53:31|62825.56
02:53:32|62826.53
02:53:33|62826.8
02:53:34|62834.84
02:53:35|62836.19
02:53:37|62831.99
02:53:37|62829.99
02:53:39|62825.96
02:53:41|62830.73
02:53:42|62831.2
02:53:43|62829.01
02:53:45|62827.58
02:53:46|62827.55
02:53:47|62827.55
02:53:48|62827.55
02:53:50|62825.81
02:53:51|62828.37
02:53:52|62825.89
02:53:53|62827.46
02:53:53|62830.13
02:53:55|62830.53
02:53:55|62836.28
02:53:57|62837.24
02:53:59|62841.35
02:54:00|62840.98
02:54:00|62836.02
02:54:01|62838.77
02:54:02|62840.65
02:54:03|62837.
02:54:05|62830.78
02:54:06|62832.93
02:54:06|62828.82
02:54:08|62831.6
02:54:08|62831.36
02:54:10|62831.44
02:54:11|62830.48
02:54:11|62830.
02:54:13|62830.98
02:54:14|62835.46
02:54:15|62836.08
02:54:16|62848.68
02:54:17|62846.5
02:54:18|62848.15
02:54:19|62844.5
02:54:21|62852.26
02:54:22|62856.67
02:54:24|62854.19
02:54:25|62852.21
02:54:26|62854.23
02:54:27|62850.05
02:54:28|62850.05
02:54:29|62850.05
02:54:30|62851.91
02:54:31|62850.39
02:54:33|62848.02
02:54:33|62847.93
02:54:35|62861.9
02:54:37|62862.5
02:54:37|62860.35
02:54:39|62866.65
02:54:41|62872.
02:54:42|62868.14
02:54:44|62867.97
02:54:44|62871.07
02:54:45|62870.67
02:54:47|62862.
02:54:48|62864.78
02:54:49|62864.78
02:54:50|62869.91
02:54:52|62870.93
02:54:54|62868.93
02:54:54|62866.53
02:54:55|62866.26
02:54:56|62863.46
02:54:57|62866.64
02:54:58|62866.64
02:55:00|62864.91
02:55:00|62869.48
02:55:01|62871.01
02:55:03|62872.66
02:55:04|62872.8
02:55:05|62868.3
02:55:06|62869.9
02:55:06|62870.03
02:55:08|62874.09
02:55:10|62872.57
02:55:10|62868.43
02:55:11|62865.7
02:55:12|62864.59
02:55:13|62864.88
02:55:15|62865.37
02:55:15|62858.16
02:55:16|62858.53
02:55:17|62851.77
02:55:19|62848.11
02:55:19|62838.56
02:55:20|62839.92
02:55:21|62838.45
02:55:22|62839.74
02:55:23|62839.1
02:55:24|62838.53
02:55:26|62836.79
02:55:26|62836.79
02:55:27|62838.28
02:55:28|62835.87
02:55:29|62835.87
02:55:31|62837.77
02:55:33|62837.85
02:55:33|62841.86
02:55:34|62844.49
02:55:35|62842.69
02:55:36|62841.28
02:55:37|62843.33
02:55:38|62849.46
02:55:40|62849.46
02:55:41|62849.36
02:55:43|62844.63
02:55:44|62844.75
02:55:45|62844.75
02:55:45|62841.8
02:55:47|62840.37
02:55:48|62841.76
02:55:50|62843.99
02:55:51|62843.15
02:55:52|62843.15
02:55:53|62845.49
02:55:53|62836.77
02:55:55|62835.86
02:55:56|62835.86
02:55:57|62836.72
02:55:57|62828.47
02:55:58|62829.99
02:56:00|62829.2
02:56:02|62834.67
02:56:02|62836.16
02:56:03|62836.16
02:56:05|62837.12
02:56:05|62830.82
02:56:07|62830.82
02:56:07|62831.98
02:56:08|62829.62
02:56:10|62829.88
02:56:10|62829.69
02:56:11|62831.55
02:56:13|62831.02
02:56:14|62831.3
02:56:14|62831.3
02:56:16|62833.65
02:56:18|62829.05
02:56:18|62830.52
02:56:19|62830.52
02:56:20|62828.24
02:56:21|62828.24
02:56:22|62828.6
02:56:23|62830.15
02:56:25|62827.98
02:56:25|62832.83
02:56:26|62833.69
02:56:28|62834.03
02:56:28|62833.37
02:56:30|62835.52
02:56:31|62833.39
02:56:32|62832.97
02:56:33|62834.45
02:56:34|62834.45
02:56:35|62832.28
02:56:36|62835.07
02:56:37|62834.42
02:56:38|62832.15
02:56:39|62832.15
02:56:40|62833.2
02:56:42|62835.65
02:56:44|62835.6
02:56:44|62835.73
02:56:45|62839.35
02:56:47|62840.02
02:56:48|62841.88
02:56:48|62839.2
02:56:50|62847.21
02:56:51|62843.73
02:56:52|62841.1
02:56:53|62837.91
02:56:54|62837.91
02:56:55|62837.73
02:56:56|62837.73
02:56:56|62837.73
02:56:58|62837.73
02:56:59|62835.63
02:57:00|62835.72
02:57:01|62837.62
02:57:02|62834.91
02:57:03|62834.99
02:57:04|62838.01
02:57:06|62844.3
02:57:06|62844.71
02:57:07|62843.91
02:57:09|62843.91
02:57:09|62842.82
02:57:10|62839.28
02:57:12|62843.17
02:57:13|62845.5
02:57:14|62847.81
02:57:15|62849.09
02:57:16|62855.27
02:57:17|62855.43
02:57:18|62855.43
02:57:20|62855.
02:57:21|62854.64
02:57:22|62854.64
02:57:23|62856.99
02:57:24|62858.06
02:57:25|62869.36
02:57:26|62867.12
02:57:27|62867.07
02:57:28|62865.51
02:57:30|62874.27
02:57:31|62868.62
02:57:31|62869.85
02:57:32|62867.96
02:57:33|62866.52
02:57:35|62866.52
02:57:35|62865.97
02:57:37|62868.34
02:57:38|62868.34
02:57:38|62869.08
02:57:39|62867.35
02:57:40|62867.35
02:57:42|62869.02
02:57:42|62871.2
02:57:44|62871.82
02:57:44|62879.75
02:57:45|62881.82
02:57:47|62880.5
02:57:48|62882.03
02:57:49|62880.85
02:57:49|62881.99
02:57:51|62882.03
02:57:52|62882.03
02:57:54|62879.4
02:57:54|62875.05
02:57:56|62879.09
02:57:57|62880.03
02:57:57|62881.11
02:57:58|62888.28
02:57:59|62887.4
02:58:01|62884.
02:58:02|62883.3
02:58:03|62883.3
02:58:04|62885.43
02:58:04|62886.38
02:58:05|62886.38
02:58:06|62886.98
02:58:08|62884.71
02:58:08|62881.81
02:58:10|62881.81
02:58:11|62882.02
02:58:12|62882.02
02:58:13|62884.93
02:58:13|62892.67
02:58:15|62888.01
02:58:16|62891.
02:58:17|62889.75
02:58:18|62889.75
02:58:19|62889.75
02:58:20|62890.94
02:58:21|62892.51
02:58:22|62891.76
02:58:23|62891.26
02:58:24|62890.5
02:58:26|62889.64
02:58:26|62893.17
02:58:28|62895.23
02:58:29|62895.12
02:58:30|62897.72
02:58:30|62896.41
02:58:31|62892.75
02:58:32|62892.44
02:58:33|62890.41
02:58:34|62890.41
02:58:35|62890.18
02:58:37|62890.18
02:58:38|62890.18
02:58:38|62892.37
02:58:40|62891.77
02:58:40|62894.58
02:58:42|62890.15
02:58:43|62891.95
02:58:44|62891.95
02:58:45|62891.95
02:58:46|62891.95
02:58:48|62893.34
02:58:48|62892.47
02:58:50|62896.27
02:58:51|62892.86
02:58:53|62892.45
02:58:53|62890.96
02:58:54|62892.86
02:58:56|62896.76
02:58:57|62888.98
02:58:58|62888.98
02:58:59|62888.98
02:59:00|62893.11
02:59:01|62894.
02:59:02|62895.5
02:59:03|62896.1
02:59:05|62896.1
02:59:05|62894.86
02:59:07|62894.86
02:59:08|62898.59
02:59:09|62898.59
02:59:10|62899.52
02:59:11|62899.52
02:59:12|62900.04
02:59:14|62906.27
02:59:15|62901.68
02:59:16|62901.68
02:59:16|62896.31
02:59:18|62900.07
02:59:19|62899.69
02:59:19|62899.69
02:59:21|62899.69
02:59:22|62899.69
02:59:23|62898.29
02:59:25|62901.32
02:59:25|62900.12
02:59:26|62900.12
02:59:28|62898.3
02:59:28|62898.63
02:59:30|62899.48
02:59:30|62901.67
02:59:33|62901.67
02:59:33|62899.52
02:59:34|62899.52
02:59:35|62899.52
02:59:36|62899.05
02:59:37|62899.05
02:59:38|62906.53
02:59:39|62904.34
02:59:40|62905.35
02:59:41|62904.86
02:59:43|62903.02
02:59:44|62903.02
02:59:46|62902.12
02:59:48|62907.76
02:59:49|62907.23
02:59:50|62907.23
02:59:51|62903.96
02:59:52|62907.54
02:59:53|62904.95
02:59:55|62909.07
02:59:56|62910.31
02:59:56|62910.31
02:59:57|62912.
02:59:59|62909.07
03:00:00|62909.07
03:00:02|62908.63
03:00:02|62896.45
03:00:04|62903.63
03:00:04|62901.64
03:00:06|62901.89
03:00:07|62905.55
03:00:08|62905.57
03:00:09|62912.96
03:00:10|62912.65
03:00:11|62911.39
03:00:12|62910.01
03:00:13|62914.69
03:00:15|62916.25
03:00:15|62917.26
03:00:16|62910.98
03:00:17|62894.66
03:00:18|62887.75
03:00:19|62891.84
03:00:20|62896.8
03:00:21|62892.76
03:00:22|62894.75
03:00:23|62897.14
03:00:24|62899.59
03:00:26|62893.7
03:00:27|62891.08
03:00:28|62893.07
03:00:29|62890.9
03:00:30|62893.32
03:00:31|62890.9
03:00:32|62892.33
03:00:33|62892.33
03:00:34|62882.02
03:00:35|62884.56
03:00:36|62885.46
03:00:37|62883.98
03:00:39|62880.9
03:00:39|62880.13
03:00:40|62880.13
03:00:41|62869.01
03:00:42|62870.
03:00:44|62867.36
03:00:44|62876.49
03:00:46|62873.95
03:00:47|62866.89
03:00:49|62867.96
03:00:50|62877.43
03:00:51|62876.85
03:00:53|62874.99
03:00:54|62874.99
03:00:55|62874.99
03:00:56|62874.99
03:00:57|62878.09
03:00:58|62875.04
03:00:59|62875.04
03:01:00|62875.04
03:01:01|62874.75
03:01:02|62874.75
03:01:03|62880.59
03:01:04|62889.99
03:01:05|62888.12
03:01:06|62892.1
03:01:07|62889.51
03:01:09|62892.02
03:01:10|62894.34
03:01:11|62892.93
03:01:12|62889.46
03:01:13|62880.
03:01:14|62878.74
03:01:16|62871.59
03:01:17|62875.24
03:01:17|62874.79
03:01:19|62874.8
03:01:20|62870.79
03:01:20|62869.98
03:01:22|62871.22
03:01:23|62868.8
03:01:24|62865.38
03:01:25|62858.98
03:01:26|62855.55
03:01:27|62854.44
03:01:28|62854.02
03:01:29|62853.03
03:01:30|62855.44
03:01:31|62854.41
03:01:32|62853.56
03:01:33|62853.56
03:01:34|62858.37
03:01:35|62863.25
03:01:37|62860.06
03:01:38|62863.29
03:01:38|62865.64
03:01:39|62861.45
03:01:40|62856.51
03:01:41|62854.08
03:01:42|62846.98
03:01:44|62848.21
03:01:44|62859.85
03:01:46|62854.88
03:01:48|62857.01
03:01:50|62856.02
03:01:52|62856.47
03:01:53|62857.08
03:01:54|62855.44
03:01:55|62856.51
03:01:56|62853.11
03:01:58|62854.15
03:01:59|62856.3
03:02:00|62859.21
03:02:01|62859.87
03:02:02|62862.87
03:02:02|62862.14
03:02:04|62861.19
03:02:05|62862.64
03:02:06|62862.37
03:02:07|62861.03
03:02:08|62863.13
03:02:09|62856.89
03:02:11|62852.65
03:02:11|62855.29
03:02:13|62852.45
03:02:14|62847.59
03:02:15|62849.55
03:02:16|62854.
03:02:17|62850.74
03:02:18|62850.74
03:02:19|62849.05
03:02:20|62847.54
03:02:21|62846.6
03:02:22|62845.97
03:02:23|62844.77
03:02:24|62841.85
03:02:25|62842.33
03:02:26|62840.61
03:02:28|62842.29
03:02:28|62842.54
03:02:29|62845.56
03:02:31|62845.83
03:02:32|62847.8
03:02:32|62847.8
03:02:34|62846.68
03:02:34|62846.68
03:02:36|62835.38
03:02:37|62835.34
03:02:38|62832.99
03:02:39|62831.48
03:02:40|62833.03
03:02:41|62838.17
03:02:42|62841.46
03:02:43|62840.91
03:02:44|62845.36
03:02:46|62838.02
03:02:47|62837.96
03:02:47|62839.28
03:02:48|62835.63
03:02:50|62836.28
03:02:51|62831.84
03:02:52|62829.3
03:02:53|62829.3
03:02:54|62833.24
03:02:56|62833.33
03:02:57|62833.09
03:02:57|62835.99
03:02:58|62835.99
03:03:00|62836.59
03:03:01|62834.25
03:03:02|62834.96
03:03:04|62837.83
03:03:05|62837.81
03:03:06|62837.83
03:03:07|62836.66
03:03:08|62837.81
03:03:10|62837.81
03:03:10|62835.76
03:03:11|62835.76
03:03:12|62833.34
03:03:14|62836.36
03:03:15|62834.9
03:03:16|62827.45
03:03:16|62829.7
03:03:17|62829.7
03:03:18|62833.82
03:03:20|62833.19
03:03:21|62833.19
03:03:22|62832.99
03:03:23|62832.99
03:03:24|62836.7
03:03:25|62838.9
03:03:25|62843.94
03:03:27|62846.53
03:03:28|62841.91
03:03:29|62837.78
03:03:29|62837.78
03:03:31|62839.56
03:03:32|62837.91
03:03:32|62835.
03:03:34|62838.54
03:03:34|62838.54
03:03:36|62836.66
03:03:37|62838.08
03:03:38|62836.58
03:03:39|62834.68
03:03:40|62837.56
03:03:41|62841.96
03:03:42|62846.33
03:03:43|62842.89
03:03:44|62842.89
03:03:45|62841.77
03:03:46|62841.77
03:03:48|62834.43
03:03:49|62833.79
03:03:50|62833.79
03:03:50|62832.5
03:03:52|62833.79
03:03:54|62835.77
03:03:54|62832.33
03:03:56|62829.83
03:03:56|62829.44
03:03:58|62827.73
03:04:00|62828.54
03:04:00|62833.5
03:04:01|62832.33
03:04:02|62832.72
03:04:03|62829.66
03:04:04|62827.68
03:04:06|62829.39
03:04:06|62824.38
03:04:07|62824.01
03:04:09|62825.76
03:04:09|62828.3
03:04:10|62832.22
03:04:12|62832.11
03:04:12|62832.11
03:04:14|62832.54
03:04:15|62834.89
03:04:16|62824.79
03:04:16|62815.7
03:04:18|62819.3
03:04:20|62818.42
03:04:21|62818.64
03:04:22|62818.64
03:04:22|62818.64
03:04:24|62814.11
03:04:24|62814.35
03:04:26|62814.35
03:04:27|62807.31
03:04:27|62804.04
03:04:28|62801.01
03:04:30|62803.4
03:04:31|62802.2
03:04:32|62813.4
03:04:32|62815.96
03:04:34|62817.99
03:04:35|62819.61
03:04:36|62818.28
03:04:37|62817.4
03:04:38|62821.43
03:04:39|62818.42
03:04:40|62818.42
03:04:41|62816.69
03:04:42|62812.42
03:04:43|62812.93
03:04:44|62812.93
03:04:45|62814.07
03:04:47|62815.86
03:04:48|62815.86
03:04:49|62815.86
03:04:51|62818.67
03:04:52|62821.49
03:04:54|62820.87
03:04:55|62820.87
03:04:55|62819.45
03:04:57|62815.95
03:04:58|62818.11
03:04:59|62815.02
03:05:00|62813.44
03:05:01|62811.94
03:05:02|62812.86
03:05:03|62813.41
03:05:04|62815.06
03:05:05|62820.76
03:05:06|62820.85
03:05:07|62820.98
03:05:09|62820.98
03:05:10|62819.97
03:05:11|62831.38
03:05:12|62830.03
03:05:12|62824.13
03:05:13|62821.03
03:05:15|62825.6
03:05:16|62833.04
03:05:17|62833.29
03:05:18|62833.56
03:05:19|62835.31
03:05:21|62838.36
03:05:21|62838.72
03:05:23|62841.28
03:05:24|62838.13
03:05:25|62835.25
03:05:26|62844.83
03:05:27|62843.26
03:05:28|62857.
03:05:29|62850.99
03:05:30|62854.95
03:05:31|62857.44
03:05:33|62865.8
03:05:33|62873.76
03:05:34|62879.99
03:05:35|62873.58
03:05:36|62876.43
03:05:37|62878.97
03:05:39|62873.67
03:05:39|62873.2
03:05:40|62870.06
03:05:42|62867.56
03:05:42|62866.13
03:05:44|62869.03
03:05:44|62867.63
03:05:45|62867.63
03:05:46|62868.17
03:05:47|62868.17
03:05:49|62868.33
03:05:49|62868.2
03:05:52|62867.31
03:05:53|62867.19
03:05:53|62861.88
03:05:55|62864.63
03:05:56|62863.02
03:05:57|62864.98
03:05:59|62864.98
03:05:59|62866.58
03:06:00|62870.36
03:06:01|62868.7
03:06:03|62867.1
03:06:03|62867.1
03:06:04|62870.21
03:06:06|62861.06
03:06:07|62857.92
03:06:08|62856.13
03:06:09|62856.92
03:06:10|62853.69
03:06:11|62848.66
03:06:12|62851.06
03:06:13|62851.06
03:06:14|62851.06
03:06:15|62851.76
03:06:16|62856.12
03:06:17|62857.58
03:06:19|62857.06
03:06:20|62857.06
03:06:21|62856.01
03:06:21|62855.89
03:06:23|62850.79
03:06:23|62849.21
03:06:24|62852.26
03:06:25|62848.82
03:06:27|62850.03
03:06:27|62850.03
03:06:28|62852.74
03:06:29|62852.48
03:06:30|62854.17
03:06:32|62854.81
03:06:32|62858.65
03:06:34|62864.96
03:06:35|62872.52
03:06:35|62877.4
03:06:37|62878.42
03:06:38|62875.16
03:06:39|62876.77
03:06:40|62876.02
03:06:40|62876.02
03:06:42|62877.19
03:06:43|62881.66
03:06:44|62879.18
03:06:45|62876.96
03:06:45|62877.02
03:06:47|62879.06
03:06:48|62878.58
03:06:49|62880.73
03:06:50|62880.73
03:06:51|62877.39
03:06:52|62873.25
03:06:54|62869.11
03:06:54|62871.5
03:06:55|62866.7
03:06:57|62869.99
03:06:58|62869.99
03:06:59|62872.55
03:07:00|62872.55
03:07:01|62871.08
03:07:02|62870.05
03:07:03|62870.05
03:07:05|62870.64
03:07:06|62875.08
03:07:07|62871.87
03:07:08|62872.02
03:07:09|62870.
03:07:10|62871.54
03:07:11|62874.11
03:07:12|62873.88
03:07:14|62873.98
03:07:14|62873.98
03:07:16|62880.43
03:07:16|62875.88
03:07:18|62875.1
03:07:18|62862.
03:07:20|62857.73
03:07:20|62858.08
03:07:22|62855.
03:07:22|62857.12
03:07:24|62857.12
03:07:25|62853.11
03:07:26|62850.47
03:07:27|62846.92
03:07:28|62850.94
03:07:29|62847.02
03:07:30|62852.12
03:07:31|62848.5
03:07:32|62848.81
03:07:33|62850.63
03:07:34|62847.9
03:07:35|62840.56
03:07:36|62844.21
03:07:37|62840.
03:07:38|62842.1
03:07:39|62845.99
03:07:41|62845.03
03:07:41|62840.
03:07:42|62841.77
03:07:43|62871.83
03:07:44|62869.01
03:07:46|62866.9
03:07:47|62868.72
03:07:47|62868.72
03:07:48|62867.77
03:07:49|62868.02
03:07:50|62873.97
03:07:52|62875.88
03:07:53|62875.21
03:07:55|62867.42
03:07:56|62865.8
03:07:58|62866.5
03:07:58|62865.93
03:08:00|62865.93
03:08:01|62869.43
03:08:02|62875.41
03:08:03|62876.15
03:08:04|62875.71
03:08:06|62874.54
03:08:08|62875.32
03:08:09|62875.94
03:08:10|62876.06
03:08:11|62876.5
03:08:12|62876.61
03:08:13|62886.21
03:08:14|62887.49
03:08:15|62887.49
03:08:16|62882.88
03:08:17|62882.76
03:08:19|62877.93
03:08:20|62871.17
03:08:20|62869.37
03:08:21|62874.31
03:08:22|62872.58
03:08:23|62870.87
03:08:25|62869.59
03:08:25|62872.48
03:08:26|62870.57
03:08:27|62879.64
03:08:28|62882.48
03:08:29|62880.96
03:08:30|62880.96
03:08:32|62866.14
03:08:33|62871.97
03:08:34|62871.95
03:08:36|62871.95
03:08:36|62872.36
03:08:37|62872.36
03:08:38|62872.36
03:08:39|62881.22
03:08:40|62882.59
03:08:41|62880.66
03:08:43|62881.64
03:08:44|62879.69
03:08:45|62879.3
03:08:46|62879.86
03:08:46|62874.14
03:08:48|62875.73
03:08:48|62876.64
03:08:50|62873.24
03:08:51|62875.59
03:08:51|62876.07
03:08:54|62876.07
03:08:56|62873.89
03:08:56|62874.61
03:08:57|62875.13
03:08:59|62875.13
03:09:01|62877.41
03:09:02|62875.38
03:09:03|62878.72
03:09:04|62882.59
03:09:04|62882.44
03:09:06|62884.05
03:09:07|62884.05
03:09:08|62880.88
03:09:09|62880.88
03:09:10|62881.16
03:09:11|62881.42
03:09:12|62882.01
03:09:13|62885.18
03:09:14|62895.37
03:09:15|62890.45
03:09:16|62890.16
03:09:17|62894.02
03:09:18|62892.01
03:09:19|62890.7
03:09:20|62893.14
03:09:21|62892.46
03:09:22|62894.44
03:09:23|62894.44
03:09:25|62888.92
03:09:26|62889.18
03:09:27|62889.71
03:09:29|62889.71
03:09:29|62889.71
03:09:30|62888.74
03:09:32|62887.66
03:09:33|62888.88
03:09:34|62890.02
03:09:34|62889.99
03:09:36|62889.99
03:09:36|62889.99
03:09:37|62888.46
03:09:39|62886.88
03:09:40|62888.71
03:09:41|62888.71
03:09:41|62890.44
03:09:42|62890.44
03:09:44|62890.44
03:09:45|62890.44
03:09:46|62891.39
03:09:47|62891.39
03:09:48|62889.96
03:09:49|62889.96
03:09:50|62889.96
03:09:51|62889.96
03:09:52|62889.96
03:09:54|62888.06
03:09:56|62886.74
03:09:57|62886.74
03:09:58|62886.03
03:09:59|62886.03
03:10:00|62889.71
03:10:01|62889.71
03:10:02|62886.25
03:10:03|62886.25
03:10:05|62876.04
03:10:05|62883.88
03:10:07|62880.46
03:10:07|62874.58
03:10:09|62870.16
03:10:09|62864.99
03:10:10|62867.55
03:10:12|62867.55
03:10:13|62865.94
03:10:14|62862.
03:10:15|62855.94
03:10:16|62854.89
03:10:17|62861.76
03:10:18|62857.97
03:10:19|62855.38
03:10:21|62853.12
03:10:21|62853.8
03:10:23|62852.84
03:10:23|62833.5
03:10:24|62836.14
03:10:25|62840.15
03:10:27|62840.15
03:10:27|62833.84
03:10:28|62824.58
03:10:29|62822.83
03:10:31|62822.07
03:10:32|62815.21
03:10:33|62821.75
03:10:35|62816.7
03:10:36|62819.06
03:10:36|62813.91
03:10:38|62813.88
03:10:39|62801.
03:10:41|62802.09
03:10:41|62810.52
03:10:42|62810.89
03:10:44|62809.69
03:10:44|62809.99
03:10:46|62809.99
03:10:47|62805.99
03:10:48|62805.99
03:10:49|62803.57
03:10:50|62800.59
03:10:51|62802.05
03:10:52|62801.85
03:10:53|62802.32
03:10:54|62802.32
03:10:56|62800.
03:10:57|62795.8
03:10:59|62794.02
03:11:00|62805.7
03:11:01|62816.57
03:11:02|62826.35
03:11:03|62830.32
03:11:05|62840.14
03:11:05|62836.46
03:11:06|62842.11
03:11:08|62846.19
03:11:09|62841.93
03:11:11|62846.33
03:11:11|62848.91
03:11:12|62847.46
03:11:13|62846.22
03:11:14|62847.67
03:11:16|62847.99
03:11:17|62848.07
03:11:18|62844.8
03:11:19|62842.42
03:11:20|62844.4
03:11:21|62848.
03:11:22|62845.94
03:11:24|62850.31
03:11:25|62850.41
03:11:26|62850.59
03:11:27|62849.66
03:11:27|62845.46
03:11:28|62847.33
03:11:29|62846.64
03:11:31|62846.64
03:11:32|62854.39
03:11:33|62858.22
03:11:34|62858.52
03:11:34|62861.67
03:11:36|62859.12
03:11:37|62852.01
03:11:38|62856.43
03:11:39|62854.71
03:11:40|62858.61
03:11:40|62856.18
03:11:41|62860.57
03:11:43|62858.13
03:11:44|62858.7
03:11:45|62858.61
03:11:46|62858.61
03:11:47|62861.28
03:11:48|62861.28
03:11:49|62861.04
03:11:50|62861.04
03:11:51|62861.04
03:11:52|62859.99
03:11:53|62859.99
03:11:54|62859.99
03:11:55|62860.34
03:11:56|62859.53
03:11:58|62860.63
03:11:59|62871.78
03:12:00|62874.69
03:12:00|62873.98
03:12:01|62873.98
03:12:02|62876.69
03:12:03|62875.44
03:12:04|62871.25
03:12:06|62871.96
03:12:07|62871.85
03:12:09|62871.85
03:12:10|62871.85
03:12:11|62877.22
03:12:11|62876.26
03:12:12|62874.27
03:12:14|62876.02
03:12:15|62873.4
03:12:15|62873.4
03:12:16|62873.4
03:12:18|62866.
03:12:20|62864.18
03:12:21|62862.71
03:12:22|62858.
03:12:23|62865.15
03:12:23|62871.17
03:12:24|62872.84
03:12:26|62876.59
03:12:28|62873.8
03:12:28|62872.
03:12:30|62870.1
03:12:30|62870.1
03:12:32|62872.52
03:12:32|62872.52
03:12:33|62872.52
03:12:35|62870.85
03:12:36|62867.33
03:12:36|62861.68
03:12:37|62863.72
03:12:38|62861.56
03:12:39|62861.86
03:12:41|62861.86
03:12:42|62862.42
03:12:43|62862.54
03:12:44|62863.32
03:12:45|62867.66
03:12:45|62872.08
03:12:46|62872.15
03:12:48|62869.58
03:12:49|62870.93
03:12:50|62870.01
03:12:51|62870.98
03:12:52|62870.98
03:12:53|62869.99
03:12:54|62869.99
03:12:55|62869.99
03:12:56|62870.9
03:12:58|62870.1
03:13:00|62872.99
03:13:01|62872.99
03:13:03|62866.84
03:13:03|62868.8
03:13:05|62866.4
03:13:05|62864.33
03:13:06|62864.68
03:13:08|62864.68
03:13:09|62861.53
03:13:11|62868.12
03:13:11|62867.91
03:13:13|62863.97
03:13:13|62864.37
03:13:15|62867.37
03:13:15|62869.54
03:13:17|62867.56
03:13:18|62870.99
03:13:19|62870.99
03:13:19|62867.69
03:13:21|62861.24
03:13:23|62863.96
03:13:24|62868.18
03:13:25|62864.74
03:13:27|62863.41
03:13:28|62865.78
03:13:28|62866.43
03:13:30|62869.36
03:13:31|62869.36
03:13:31|62864.13
03:13:32|62867.01
03:13:33|62875.12
03:13:34|62871.37
03:13:35|62864.92
03:13:37|62860.08
03:13:38|62863.62
03:13:38|62862.02
03:13:40|62861.12
03:13:41|62860.97
03:13:42|62855.23
03:13:42|62854.16
03:13:44|62854.74
03:13:45|62854.74
03:13:46|62851.84
03:13:47|62853.43
03:13:48|62851.96
03:13:48|62853.87
03:13:50|62844.43
03:13:51|62841.14
03:13:52|62842.75
03:13:53|62842.75
03:13:54|62842.75
03:13:54|62847.1
03:13:55|62850.42
03:13:57|62853.09
03:13:58|62851.8
03:13:59|62847.63
03:14:00|62848.26
03:14:01|62843.44
03:14:02|62843.09
03:14:03|62845.18
03:14:05|62846.59
03:14:06|62846.59
03:14:06|62847.21
03:14:08|62847.21
03:14:09|62847.21
03:14:11|62847.21
03:14:12|62851.47
03:14:13|62849.74
03:14:14|62849.74
03:14:15|62847.81
03:14:16|62846.17
03:14:17|62845.26
03:14:18|62845.26
03:14:19|62847.
03:14:20|62847.
03:14:21|62843.4
03:14:22|62843.94
03:14:23|62845.73
03:14:24|62845.73
03:14:25|62846.59
03:14:26|62853.64
03:14:28|62850.01
03:14:28|62845.07
03:14:29|62843.13
03:14:30|62842.27
03:14:32|62839.57
03:14:33|62841.74
03:14:34|62832.02
03:14:34|62832.41
03:14:35|62827.04
03:14:37|62824.82
03:14:37|62827.02
03:14:39|62827.02
03:14:39|62827.02
03:14:41|62825.06
03:14:42|62825.07
03:14:43|62829.76
03:14:43|62832.51
03:14:44|62829.21
03:14:46|62844.18
03:14:46|62844.02
03:14:47|62846.29
03:14:48|62841.79
03:14:50|62841.85
03:14:50|62841.85
03:14:51|62841.85
03:14:53|62841.85
03:14:54|62839.78
03:14:54|62839.78
03:14:55|62846.02
03:14:57|62844.14
03:14:58|62844.9
03:15:00|62844.9
03:15:00|62844.83
03:15:02|62844.18
03:15:04|62848.83
03:15:05|62856.1
03:15:06|62851.42
03:15:07|62861.26
03:15:08|62863.34
03:15:09|62857.08
03:15:10|62857.34
03:15:11|62856.5
03:15:12|62855.96
03:15:13|62858.03
03:15:14|62862.01
03:15:15|62862.01
03:15:16|62856.86
03:15:17|62849.26
03:15:18|62847.96
03:15:19|62848.25
03:15:21|62848.25
03:15:21|62835.65
03:15:22|62840.53
03:15:24|62844.96
03:15:25|62840.88
03:15:25|62843.41
03:15:26|62847.17
03:15:27|62843.
03:15:29|62845.1
03:15:29|62847.29
03:15:31|62848.07
03:15:32|62846.14
03:15:33|62846.49
03:15:34|62846.49
03:15:35|62846.49
03:15:35|62848.33
03:15:36|62851.99
03:15:38|62850.52
03:15:38|62853.23
03:15:40|62855.94
03:15:40|62856.01
03:15:42|62867.77
03:15:43|62866.22
03:15:44|62869.44
03:15:45|62851.81
03:15:46|62852.26
03:15:47|62851.34
03:15:48|62843.32
03:15:49|62847.99
03:15:50|62845.62
03:15:51|62850.87
03:15:52|62847.56
03:15:53|62847.56
03:15:54|62847.56
03:15:55|62848.56
03:15:56|62851.83
03:15:57|62851.89
03:15:58|62846.06
03:16:00|62846.82
03:16:02|62848.83
03:16:04|62842.38
03:16:04|62841.26
03:16:06|62843.24
03:16:07|62840.6
03:16:07|62838.89
03:16:09|62838.89
03:16:10|62843.13
03:16:11|62843.13
03:16:11|62843.13
03:16:13|62843.13
03:16:13|62842.21
03:16:15|62840.59
03:16:16|62840.43
03:16:17|62833.5
03:16:19|62827.26
03:16:19|62827.47
03:16:21|62830.99
03:16:22|62831.83
03:16:23|62830.4
03:16:24|62830.01
03:16:25|62816.65
03:16:26|62816.02
03:16:26|62814.26
03:16:28|62817.56
03:16:29|62817.56
03:16:29|62813.98
03:16:31|62818.52
03:16:32|62821.08
03:16:33|62818.62
03:16:34|62819.39
03:16:35|62819.39
03:16:36|62810.48
03:16:37|62811.94
03:16:38|62815.42
03:16:39|62818.06
03:16:40|62823.28
03:16:41|62826.9
03:16:42|62823.12
03:16:44|62821.19
03:16:44|62821.72
03:16:45|62821.54
03:16:46|62821.54
03:16:48|62821.27
03:16:49|62820.3
03:16:50|62820.3
03:16:51|62820.37
03:16:51|62825.95
03:16:52|62822.87
03:16:54|62822.87
03:16:55|62823.01
03:16:56|62820.72
03:16:56|62820.72
03:16:58|62820.83
03:16:59|62821.11
03:17:00|62824.29
03:17:02|62821.17
03:17:02|62815.81
03:17:04|62818.84
03:17:05|62819.7
03:17:06|62818.75
03:17:08|62826.1
03:17:09|62821.07
03:17:10|62820.91
03:17:11|62820.91
03:17:11|62830.55
03:17:13|62829.63
03:17:13|62830.64
03:17:15|62827.71
03:17:16|62825.36
03:17:17|62823.59
03:17:18|62821.99
03:17:18|62823.87
03:17:19|62825.61
03:17:21|62825.13
03:17:22|62823.99
03:17:24|62825.45
03:17:25|62824.15
03:17:26|62827.37
03:17:26|62829.49
03:17:27|62830.63
03:17:28|62827.46
03:17:29|62828.08
03:17:30|62830.97
03:17:31|62832.
03:17:33|62836.46
03:17:34|62838.26
03:17:34|62835.64
03:17:36|62832.18
03:17:38|62834.65
03:17:38|62837.02
03:17:39|62837.02
03:17:40|62837.98
03:17:41|62836.95
03:17:43|62836.95
03:17:43|62836.95
03:17:44|62836.95
03:17:45|62839.24
03:17:47|62843.44
03:17:47|62840.1
03:17:48|62840.1
03:17:49|62840.1
03:17:50|62840.8
03:17:52|62841.7
03:17:52|62844.59
03:17:54|62845.01
03:17:54|62839.94
03:17:56|62845.39
03:17:56|62843.78
03:17:58|62844.9
03:17:59|62838.72
03:18:00|62841.32
03:18:01|62840.95
03:18:03|62834.88
03:18:04|62838.03
03:18:05|62832.01
03:18:06|62835.23
03:18:07|62834.93
03:18:08|62836.83
03:18:09|62836.44
03:18:10|62836.44
03:18:11|62836.44
03:18:12|62835.06
03:18:13|62835.06
03:18:15|62835.06
03:18:16|62833.75
03:18:17|62838.66
03:18:18|62848.59
03:18:19|62857.54
03:18:20|62848.02
03:18:22|62848.43
03:18:23|62851.02
03:18:23|62851.85
03:18:25|62854.79
03:18:26|62858.71
03:18:27|62855.16
03:18:28|62858.12
03:18:29|62858.14
03:18:30|62858.14
03:18:31|62859.85
03:18:33|62856.54
03:18:33|62857.86
03:18:35|62855.67
03:18:35|62858.15
03:18:37|62865.1
03:18:38|62865.83
03:18:38|62866.49
03:18:40|62866.49
03:18:41|62866.9
03:18:41|62883.96
03:18:42|62890.59
03:18:43|62886.54
03:18:45|62891.14
03:18:46|62888.39
03:18:47|62882.49
03:18:48|62885.77
03:18:49|62885.92
03:18:50|62878.82
03:18:51|62883.24
03:18:52|62883.74
03:18:54|62881.24
03:18:54|62880.6
03:18:55|62882.87
03:18:56|62883.56
03:18:58|62882.02
03:18:58|62884.66
03:19:00|62884.66
03:19:00|62874.06
03:19:02|62880.41
03:19:03|62878.34
03:19:05|62878.34
03:19:06|62889.99
03:19:07|62887.7
03:19:08|62887.01
03:19:09|62887.88
03:19:10|62891.99
03:19:10|62896.29
03:19:12|62902.17
03:19:13|62913.75
03:19:14|62907.84
03:19:15|62906.27
03:19:16|62911.13
03:19:17|62895.87
03:19:18|62896.18
03:19:19|62898.55
03:19:20|62897.39
03:19:21|62899.26
03:19:23|62899.7
03:19:24|62895.1
03:19:25|62895.56
03:19:26|62894.76
03:19:26|62893.01
03:19:27|62891.67
03:19:29|62891.67
03:19:30|62890.46
03:19:31|62890.46
03:19:32|62890.46
03:19:34|62892.57
03:19:36|62891.69
03:19:36|62891.69
03:19:38|62895.43
03:19:38|62895.07
03:19:39|62895.07
03:19:41|62896.37
03:19:41|62897.61
03:19:43|62897.61
03:19:45|62896.64
03:19:46|62896.64
03:19:46|62887.
03:19:47|62883.34
03:19:48|62881.96
03:19:50|62882.52
03:19:50|62883.11
03:19:52|62883.11
03:19:52|62885.21
03:19:54|62885.98
03:19:55|62884.76
03:19:57|62883.9
03:19:58|62886.07
03:19:59|62886.12
03:19:59|62886.12
03:20:01|62894.73
03:20:02|62901.35
03:20:03|62900.88
03:20:05|62902.01
03:20:06|62901.78
03:20:07|62902.27
03:20:08|62906.92
03:20:10|62908.61
03:20:11|62905.04
03:20:12|62904.66
03:20:13|62906.16
03:20:15|62905.04
03:20:16|62905.35
03:20:16|62905.61
03:20:18|62907.99
03:20:19|62904.97
03:20:20|62909.47
03:20:21|62903.39
03:20:23|62906.25
03:20:24|62898.13
03:20:24|62898.13
03:20:27|62901.57
03:20:27|62907.03
03:20:29|62906.14
03:20:30|62902.63
03:20:32|62900.3
03:20:33|62901.33
03:20:33|62895.23
03:20:34|62891.52
03:20:37|62884.41
03:20:38|62884.41
03:20:39|62881.95
03:20:40|62880.15
03:20:42|62880.15
03:20:43|62880.15
03:20:45|62880.15
03:20:45|62881.04
03:20:47|62876.76
03:20:48|62877.49
03:20:49|62876.19
03:20:50|62877.32
03:20:51|62877.32
03:20:52|62879.98
03:20:54|62880.13
03:20:54|62883.53
03:20:56|62882.78
03:20:57|62882.78
03:20:57|62882.91
03:20:59|62882.91
03:20:59|62887.77
03:21:01|62884.78
03:21:02|62883.25
03:21:03|62882.31
03:21:04|62887.47
03:21:05|62894.34
03:21:06|62891.3
03:21:07|62893.89
03:21:08|62891.45
03:21:09|62889.54
03:21:10|62890.79
03:21:11|62891.07
03:21:12|62891.68
03:21:13|62891.69
03:21:15|62891.69
03:21:15|62886.86
03:21:17|62886.76
03:21:17|62888.03
03:21:18|62887.36
03:21:20|62891.25
03:21:21|62890.76
03:21:21|62891.89
03:21:22|62888.96
03:21:23|62888.88
03:21:25|62891.46
03:21:25|62886.86
03:21:27|62886.96
03:21:27|62884.33
03:21:29|62883.17
03:21:31|62876.93
03:21:31|62881.18
03:21:33|62876.8
03:21:34|62876.52
03:21:35|62879.22
03:21:36|62878.17
03:21:37|62883.94
03:21:39|62885.43
03:21:40|62885.43
03:21:41|62888.4
03:21:42|62886.02
03:21:43|62886.31
03:21:45|62886.31
03:21:46|62883.5
03:21:46|62885.06
03:21:47|62885.51
03:21:49|62887.11
03:21:50|62886.12
03:21:51|62886.12
03:21:52|62888.26
03:21:53|62887.44
03:21:54|62887.44
03:21:55|62889.8
03:21:57|62891.17
03:21:58|62890.68
03:21:59|62886.76
03:22:00|62882.92
03:22:01|62889.32
03:22:02|62883.17
03:22:03|62883.68
03:22:04|62883.69
03:22:05|62885.22
03:22:06|62886.2
03:22:07|62885.74
03:22:08|62885.04
03:22:10|62885.77
03:22:10|62892.71
03:22:12|62891.83
03:22:12|62892.11
03:22:14|62897.42
03:22:15|62896.45
03:22:16|62896.86
03:22:17|62897.26
03:22:19|62898.15
03:22:20|62898.46
03:22:21|62899.17
03:22:21|62898.
03:22:22|62893.41
03:22:24|62893.74
03:22:24|62893.3
03:22:25|62892.98
03:22:26|62892.98
03:22:27|62890.38
03:22:29|62888.76
03:22:29|62892.25
03:22:31|62892.25
03:22:32|62889.87
03:22:32|62888.57
03:22:34|62883.94
03:22:35|62885.04
03:22:36|62888.05
03:22:37|62888.82
03:22:39|62890.36
03:22:40|62890.36
03:22:42|62887.99
03:22:42|62886.21
03:22:43|62885.47
03:22:44|62885.47
03:22:46|62886.99
03:22:46|62886.99
03:22:48|62887.53
03:22:49|62887.53
03:22:50|62884.33
03:22:51|62884.73
03:22:53|62881.39
03:22:53|62879.56
03:22:55|62879.56
03:22:55|62887.52
03:22:56|62887.65
03:22:58|62886.5
03:22:59|62885.31
03:23:00|62885.31
03:23:01|62891.69
03:23:03|62892.07
03:23:03|62892.27
03:23:04|62891.14
03:23:06|62891.96
03:23:07|62891.96
03:23:08|62891.96
03:23:09|62891.96
03:23:09|62890.18
03:23:11|62893.06
03:23:12|62891.28
03:23:12|62891.28
03:23:14|62893.08
03:23:15|62890.14
03:23:16|62890.14
03:23:17|62880.22
03:23:18|62877.01
03:23:19|62875.06
03:23:20|62876.26
03:23:21|62876.26
03:23:22|62876.27
03:23:23|62880.97
03:23:24|62877.62
03:23:26|62878.89
03:23:26|62877.94
03:23:27|62877.94
03:23:28|62877.94
03:23:29|62877.94
03:23:30|62877.95
03:23:32|62876.42
03:23:33|62876.42
03:23:34|62877.34
03:23:34|62876.36
03:23:35|62876.36
03:23:37|62879.98
03:23:39|62876.94
03:23:41|62876.65
03:23:41|62878.22
03:23:43|62878.22
03:23:43|62877.34
03:23:45|62877.34
03:23:46|62879.74
03:23:47|62878.24
03:23:48|62879.85
03:23:49|62881.63
03:23:50|62884.59
03:23:51|62884.59
03:23:53|62884.59
03:23:54|62883.31
03:23:54|62878.12
03:23:56|62880.84
03:23:57|62881.08
03:23:57|62882.6
03:23:58|62883.85
03:24:00|62883.24
03:24:02|62882.68
03:24:02|62882.68
03:24:03|62882.68
03:24:04|62882.68
03:24:06|62882.68
03:24:07|62882.68
03:24:07|62881.56
03:24:09|62881.56
03:24:09|62880.89
03:24:12|62910.
03:24:12|62922.61
03:24:14|62929.51
03:24:15|62927.03
03:24:16|62929.06
03:24:16|62915.97
03:24:18|62907.58
03:24:19|62905.64
03:24:20|62910.13
03:24:21|62902.06
03:24:22|62885.
03:24:23|62888.91
03:24:24|62886.15
03:24:26|62881.97
03:24:27|62880.56
03:24:28|62883.29
03:24:29|62879.71
03:24:30|62881.61
03:24:31|62883.52
03:24:32|62884.53
03:24:33|62876.91
03:24:35|62879.07
03:24:35|62882.89
03:24:37|62882.89
03:24:38|62881.63
03:24:40|62908.13
03:24:40|62909.07
03:24:42|62908.31
03:24:42|62914.9
03:24:44|62917.03
03:24:45|62911.06
03:24:45|62917.5
03:24:47|62914.
03:24:48|62913.41
03:24:49|62910.65
03:24:49|62913.38
03:24:50|62913.38
03:24:53|62914.47
03:24:55|62911.49
03:24:57|62912.1
03:24:57|62910.15
03:24:59|62905.49
03:25:00|62903.56
03:25:01|62903.56
03:25:02|62909.42
03:25:03|62909.8
03:25:04|62909.26
03:25:05|62905.25
03:25:06|62909.59
03:25:08|62910.08
03:25:09|62907.7
03:25:10|62900.
03:25:11|62900.07
03:25:12|62898.31
03:25:13|62888.51
03:25:13|62890.34
03:25:15|62891.59
03:25:16|62888.89
03:25:17|62888.88
03:25:17|62886.22
03:25:19|62895.31
03:25:20|62896.68
03:25:22|62896.02
03:25:22|62894.02
03:25:24|62892.81
03:25:25|62895.6
03:25:26|62893.9
03:25:27|62896.79
03:25:28|62893.89
03:25:29|62894.16
03:25:31|62897.06
03:25:31|62894.9
03:25:32|62893.45
03:25:33|62893.45
03:25:34|62893.45
03:25:35|62892.38
03:25:36|62892.38
03:25:37|62892.38
03:25:38|62894.4
03:25:40|62890.
03:25:41|62892.05
03:25:41|62893.16
03:25:43|62893.16
03:25:43|62897.87
03:25:45|62892.64
03:25:45|62890.93
03:25:46|62894.01
03:25:48|62896.53
03:25:49|62899.94
03:25:49|62898.83
03:25:51|62896.5
03:25:52|62895.53
03:25:53|62893.85
03:25:55|62894.42
03:25:56|62891.03
03:25:57|62894.42
03:25:58|62888.02
03:26:00|62888.96
03:26:01|62888.96
03:26:02|62888.96
03:26:02|62889.82
03:26:04|62891.38
03:26:05|62890.09
03:26:06|62891.88
03:26:08|62888.65
03:26:08|62889.9
03:26:10|62887.6
03:26:11|62891.21
03:26:11|62893.58
03:26:13|62892.52
03:26:14|62892.52
03:26:15|62895.72
03:26:15|62894.63
03:26:17|62894.63
03:26:18|62893.91
03:26:19|62893.91
03:26:20|62891.33
03:26:21|62891.33
03:26:22|62885.
03:26:22|62887.24
03:26:24|62887.24
03:26:25|62887.24
03:26:26|62885.82
03:26:28|62885.82
03:26:29|62890.72
03:26:29|62893.08
03:26:30|62891.42
03:26:32|62894.46
03:26:32|62896.07
03:26:34|62896.99
03:26:35|62898.78
03:26:35|62900.7
03:26:37|62900.7
03:26:38|62900.71
03:26:40|62900.71
03:26:40|62900.77
03:26:42|62900.77
03:26:42|62898.41
03:26:43|62896.4
03:26:44|62897.5
03:26:46|62897.5
03:26:47|62897.5
03:26:48|62894.88
03:26:48|62894.88
03:26:49|62894.88
03:26:50|62896.02
03:26:52|62896.02
03:26:52|62896.02
03:26:55|62896.03
03:26:56|62896.34
03:26:57|62896.34
03:26:58|62894.97
03:27:00|62897.95
03:27:01|62895.51
03:27:02|62895.51
03:27:03|62894.88
03:27:04|62894.88
03:27:05|62894.96
03:27:06|62897.5
03:27:07|62901.98
03:27:09|62901.98
03:27:09|62901.98
03:27:11|62899.42
03:27:11|62896.63
03:27:13|62895.22
03:27:13|62896.42
03:27:15|62896.42
03:27:15|62898.19
03:27:16|62898.19
03:27:17|62897.73
03:27:18|62897.73
03:27:20|62895.03
03:27:20|62895.03
03:27:21|62896.89
03:27:23|62892.55
03:27:24|62892.53
03:27:25|62914.54
03:27:26|62911.04
03:27:27|62912.44
03:27:29|62914.77
03:27:29|62914.77
03:27:30|62914.77
03:27:32|62896.18
03:27:33|62901.51
03:27:34|62903.73
03:27:35|62900.6
03:27:36|62900.6
03:27:36|62900.6
03:27:38|62900.6
03:27:39|62901.12
03:27:40|62904.6
03:27:41|62903.47
03:27:42|62903.47
03:27:43|62904.74
03:27:44|62907.83
03:27:45|62905.98
03:27:46|62912.03
03:27:48|62911.17
03:27:48|62912.44
03:27:50|62912.73
03:27:51|62910.99
03:27:52|62910.83
03:27:53|62908.31
03:27:54|62908.16
03:27:54|62906.12
03:27:57|62911.57
03:27:58|62926.01
03:28:00|62925.32
03:28:01|62923.02
03:28:04|62926.6
03:28:05|62932.1
03:28:05|62929.37
03:28:07|62929.37
03:28:08|62927.19
03:28:09|62931.11
03:28:09|62932.83
03:28:11|62932.83
03:28:11|62932.01
03:28:13|62930.42
03:28:14|62931.19
03:28:15|62929.52
03:28:16|62926.72
03:28:17|62926.72
03:28:18|62928.02
03:28:19|62926.17
03:28:20|62926.17
03:28:21|62926.87
03:28:22|62923.05
03:28:23|62923.17
03:28:24|62922.44
03:28:25|62920.89
03:28:26|62924.56
03:28:28|62925.25
03:28:28|62925.25
03:28:29|62928.28
03:28:31|62924.86
03:28:31|62924.62
03:28:33|62923.51
03:28:33|62923.51
03:28:34|62926.81
03:28:35|62923.89
03:28:37|62923.89
03:28:38|62919.72
03:28:39|62913.31
03:28:39|62915.63
03:28:41|62916.4
03:28:41|62916.4
03:28:43|62919.82
03:28:44|62917.72
03:28:45|62918.02
03:28:46|62917.99
03:28:46|62918.5
03:28:48|62919.72
03:28:48|62920.73
03:28:49|62920.81
03:28:50|62920.81
03:28:51|62922.73
03:28:53|62922.73
03:28:54|62920.06
03:28:55|62919.9
03:28:57|62920.6
03:28:58|62920.6
03:28:59|62924.94
03:29:00|62920.46
03:29:01|62926.83
03:29:04|62924.59
03:29:05|62925.15
03:29:06|62931.38
03:29:07|62935.8
03:29:08|62935.68
03:29:10|62928.44
03:29:11|62927.64
03:29:12|62927.64
03:29:12|62929.23
03:29:14|62926.13
03:29:14|62926.01
03:29:16|62928.18
03:29:17|62929.37
03:29:18|62931.03
03:29:19|62931.03
03:29:20|62933.03
03:29:21|62930.66
03:29:22|62928.44
03:29:23|62927.41
03:29:24|62924.65
03:29:25|62922.49
03:29:26|62925.99
03:29:28|62925.99
03:29:28|62925.13
03:29:29|62925.13
03:29:31|62925.13
03:29:31|62928.89
03:29:33|62928.89
03:29:34|62929.03
03:29:35|62928.02
03:29:36|62928.34
03:29:37|62926.26
03:29:38|62925.01
03:29:39|62923.7
03:29:40|62922.32
03:29:42|62922.32
03:29:43|62922.32
03:29:44|62928.04
03:29:44|62926.23
03:29:45|62926.07
03:29:47|62928.01
03:29:48|62913.01
03:29:49|62912.53
03:29:50|62915.36
03:29:51|62916.07
03:29:52|62915.46
03:29:53|62914.56
03:29:54|62912.01
03:29:55|62909.47
03:29:57|62908.
03:29:57|62913.61
03:29:58|62913.54
03:30:00|62910.28
03:30:01|62910.28
03:30:03|62916.43
03:30:04|62917.47
03:30:04|62908.86
03:30:05|62902.52
03:30:07|62902.98
03:30:07|62899.49
03:30:08|62899.49
03:30:10|62904.01
03:30:11|62903.78
03:30:11|62904.36
03:30:13|62910.08
03:30:14|62905.46
03:30:15|62903.88
03:30:16|62909.57
03:30:17|62908.77
03:30:18|62904.58
03:30:19|62904.02
03:30:20|62908.47
03:30:21|62906.79
03:30:22|62906.82
03:30:23|62906.73
03:30:24|62906.73
03:30:25|62906.12
03:30:27|62915.33
03:30:27|62912.63
03:30:29|62914.02
03:30:30|62910.14
03:30:31|62910.14
03:30:31|62909.
03:30:33|62909.
03:30:34|62906.3
03:30:35|62903.2
03:30:36|62902.27
03:30:36|62902.27
03:30:37|62900.
03:30:38|62899.75
03:30:39|62899.75
03:30:40|62900.03
03:30:42|62902.25
03:30:43|62907.85
03:30:43|62906.2
03:30:44|62906.2
03:30:45|62906.2
03:30:47|62906.2
03:30:48|62906.74
03:30:49|62906.74
03:30:50|62904.5
03:30:51|62907.18
03:30:52|62907.18
03:30:53|62906.87
03:30:54|62905.05
03:30:55|62905.05
03:30:56|62904.69
03:30:57|62904.69
03:30:59|62907.32
03:31:00|62908.52
03:31:02|62909.93
03:31:03|62913.9
03:31:04|62905.22
03:31:05|62905.22
03:31:06|62906.59
03:31:07|62907.63
03:31:09|62899.86
03:31:10|62898.9
03:31:11|62898.46
03:31:12|62900.26
03:31:13|62900.26
03:31:14|62903.28
03:31:15|62905.11
03:31:16|62909.02
03:31:17|62911.62
03:31:18|62910.14
03:31:19|62909.28
03:31:20|62910.
03:31:21|62910.
03:31:22|62912.87
03:31:23|62907.51
03:31:24|62914.06
03:31:25|62914.06
03:31:26|62912.55
03:31:27|62913.35
03:31:28|62914.62
03:31:30|62912.28
03:31:31|62914.35
03:31:32|62906.47
03:31:33|62899.22
03:31:33|62900.66
03:31:34|62895.33
03:31:35|62892.99
03:31:37|62892.99
03:31:37|62892.99
03:31:39|62900.6
03:31:40|62900.47
03:31:42|62898.28
03:31:42|62896.56
03:31:43|62900.64
03:31:44|62900.9
03:31:45|62898.65
03:31:47|62899.15
03:31:48|62899.7
03:31:50|62901.99
03:31:50|62895.96
03:31:51|62895.96
03:31:52|62894.97
03:31:53|62893.04
03:31:54|62896.35
03:31:55|62896.54
03:31:56|62899.35
03:31:57|62898.58
03:31:59|62898.58
03:32:01|62894.08
03:32:01|62890.94
03:32:03|62893.3
03:32:04|62893.3
03:32:05|62893.3
03:32:06|62893.3
03:32:07|62898.14
03:32:09|62896.64
03:32:10|62896.71
03:32:11|62892.26
03:32:12|62892.34
03:32:14|62892.34
03:32:15|62892.96
03:32:16|62887.32
03:32:16|62895.88
03:32:18|62901.69
03:32:18|62902.64
03:32:20|62898.79
03:32:20|62896.07
03:32:22|62896.2
03:32:23|62898.71
03:32:24|62897.4
03:32:25|62892.18
03:32:26|62892.11
03:32:27|62892.23
03:32:28|62892.23
03:32:29|62892.23
03:32:30|62892.24
03:32:31|62892.94
03:32:32|62892.94
03:32:33|62892.3
03:32:34|62892.3
03:32:35|62892.3
03:32:36|62892.3
03:32:38|62895.45
03:32:38|62895.45
03:32:39|62895.45
03:32:40|62895.45
03:32:41|62895.45
03:32:42|62895.67
03:32:43|62895.74
03:32:44|62895.57
03:32:45|62897.29
03:32:46|62892.94
03:32:48|62893.02
03:32:50|62894.74
03:32:50|62895.07
03:32:52|62895.07
03:32:52|62895.07
03:32:54|62891.36
03:32:55|62891.36
03:32:56|62892.7
03:32:56|62894.9
03:32:57|62894.9
03:32:58|62890.97
03:33:00|62890.97
03:33:01|62896.26
03:33:03|62898.32
03:33:04|62892.1
03:33:05|62890.01
03:33:06|62891.14
03:33:07|62889.87
03:33:08|62889.87
03:33:09|62889.87
03:33:11|62889.87
03:33:11|62886.2
03:33:13|62887.14
03:33:14|62888.7
03:33:14|62900.62
03:33:16|62905.9
03:33:17|62911.98
03:33:18|62912.24
03:33:19|62912.31
03:33:20|62913.58
03:33:21|62918.06
03:33:22|62923.04
03:33:23|62927.29
03:33:25|62924.01
03:33:25|62918.08
03:33:27|62920.98
03:33:27|62920.98
03:33:28|62918.03
03:33:29|62908.11
03:33:31|62904.79
03:33:31|62901.93
03:33:33|62897.32
03:33:34|62892.96
03:33:35|62886.29
03:33:36|62885.49
03:33:37|62883.76
03:33:38|62887.08
03:33:39|62884.1
03:33:40|62884.1
03:33:41|62889.71
03:33:42|62890.03
03:33:43|62888.86
03:33:44|62888.79
03:33:45|62889.38
03:33:46|62890.99
03:33:48|62889.03
03:33:48|62892.13
03:33:49|62888.95
03:33:51|62888.95
03:33:51|62886.29
03:33:53|62885.73
03:33:54|62883.83
03:33:55|62887.15
03:33:56|62896.
03:33:57|62896.01
03:33:58|62894.45
03:33:59|62892.97
03:34:00|62891.96
03:34:01|62888.63
03:34:03|62893.3
03:34:04|62892.18
03:34:05|62892.
03:34:06|62893.98
03:34:06|62894.34
03:34:08|62892.2
03:34:09|62892.2
03:34:10|62891.91
03:34:11|62891.91
03:34:13|62888.11
03:34:14|62890.04
03:34:14|62888.73
03:34:16|62892.29
03:34:16|62892.29
03:34:17|62894.14
03:34:18|62894.14
03:34:20|62894.14
03:34:20|62894.14
03:34:21|62890.01
03:34:22|62885.98
03:34:24|62883.74
03:34:25|62889.77
03:34:25|62894.71
03:34:27|62893.14
03:34:29|62887.67
03:34:30|62886.21
03:34:31|62895.22
03:34:32|62892.36
03:34:33|62892.36
03:34:33|62892.09
03:34:35|62891.95
03:34:36|62893.4
03:34:37|62893.4
03:34:38|62893.4
03:34:39|62893.4
03:34:40|62893.4
03:34:41|62888.7
03:34:42|62888.7
03:34:43|62891.65
03:34:45|62889.21
03:34:45|62888.42
03:34:47|62890.4
03:34:47|62890.01
03:34:49|62892.12
03:34:50|62892.55
03:34:51|62895.12
03:34:52|62894.58
03:34:53|62896.05
03:34:54|62896.
03:34:56|62900.47
03:34:56|62905.66
03:34:57|62902.81
03:34:59|62902.81
03:34:59|62904.88
03:35:00|62904.88
03:35:02|62904.88
03:35:04|62906.01
03:35:05|62906.01
03:35:05|62906.01
03:35:06|62902.91
03:35:07|62903.87
03:35:09|62900.39
03:35:10|62900.56
03:35:11|62899.21
03:35:12|62897.18
03:35:13|62897.18
03:35:13|62897.18
03:35:15|62901.24
03:35:16|62906.
03:35:17|62901.38
03:35:18|62897.94
03:35:21|62891.21
03:35:21|62893.49
03:35:22|62893.16
03:35:24|62890.32
03:35:24|62887.93
03:35:25|62890.46
03:35:27|62887.67
03:35:28|62881.35
03:35:28|62874.43
03:35:29|62873.78
03:35:31|62867.46
03:35:31|62873.37
03:35:33|62874.77
03:35:34|62874.65
03:35:35|62875.29
03:35:36|62874.55
03:35:37|62872.
03:35:37|62872.75
03:35:39|62872.75
03:35:40|62874.49
03:35:41|62878.03
03:35:43|62880.
03:35:44|62880.38
03:35:44|62879.07
03:35:45|62877.36
03:35:47|62879.17
03:35:47|62884.17
03:35:48|62881.41
03:35:50|62880.96
03:35:50|62881.89
03:35:52|62876.15
03:35:54|62877.95
03:35:54|62876.12
03:35:55|62876.13
03:35:56|62876.71
03:35:57|62878.33
03:35:58|62880.5
03:35:59|62878.42
03:36:00|62878.55
03:36:01|62878.68
03:36:03|62903.56
03:36:04|62901.21
03:36:05|62897.44
03:36:06|62900.44
03:36:07|62900.66
03:36:08|62902.19
03:36:09|62903.55
03:36:11|62905.07
03:36:12|62903.32
03:36:13|62904.78
03:36:14|62906.23
03:36:15|62906.23
03:36:16|62903.26
03:36:17|62899.68
03:36:18|62901.13
03:36:20|62898.18
03:36:20|62899.6
03:36:22|62901.25
03:36:22|62901.25
03:36:24|62898.27
03:36:24|62897.63
03:36:26|62899.27
03:36:27|62899.27
03:36:28|62899.04
03:36:29|62899.04
03:36:29|62899.7
03:36:31|62905.96
03:36:31|62908.44
03:36:32|62905.08
03:36:34|62908.58
03:36:34|62912.7
03:36:36|62908.36
03:36:37|62911.31
03:36:38|62911.31
03:36:40|62910.25
03:36:40|62911.18
03:36:41|62909.98
03:36:42|62910.58
03:36:44|62911.83
03:36:44|62911.88
03:36:45|62911.88
03:36:46|62911.88
03:36:47|62911.88
03:36:49|62911.88
03:36:50|62911.76
03:36:51|62911.76
03:36:52|62911.76
03:36:53|62908.15
03:36:54|62908.15
03:36:55|62907.91
03:36:57|62906.98
03:36:58|62907.03
03:36:58|62907.03
03:36:59|62907.03
03:37:01|62908.13
03:37:01|62906.71
03:37:03|62904.52
03:37:03|62909.13
03:37:06|62908.13
03:37:07|62896.26
03:37:08|62900.25
03:37:10|62906.86
03:37:10|62907.49
03:37:12|62905.66
03:37:12|62910.67
03:37:13|62910.06
03:37:15|62908.55
03:37:15|62908.
03:37:16|62907.92
03:37:18|62907.92
03:37:18|62907.92
03:37:19|62910.16
03:37:21|62910.16
03:37:21|62910.16
03:37:23|62911.06
03:37:24|62906.94
03:37:26|62901.06
03:37:27|62901.92
03:37:28|62899.85
03:37:29|62901.2
03:37:30|62902.96
03:37:31|62899.31
03:37:32|62904.57
03:37:33|62903.96
03:37:34|62904.12
03:37:35|62904.12
03:37:36|62903.73
03:37:38|62903.73
03:37:39|62905.04
03:37:39|62908.02
03:37:41|62909.23
03:37:42|62909.23
03:37:43|62913.79
03:37:44|62910.32
03:37:44|62908.98
03:37:46|62911.08
03:37:47|62911.68
03:37:48|62912.47
03:37:49|62911.99
03:37:51|62921.44
03:37:52|62926.06
03:37:53|62930.01
03:37:54|62928.97
03:37:55|62929.69
03:37:56|62935.32
03:37:57|62933.23
03:37:58|62931.92
03:38:00|62931.91
03:38:00|62930.51
03:38:01|62931.69
03:38:02|62934.34
03:38:03|62936.54
03:38:06|62926.76
03:38:06|62920.99
03:38:07|62912.17
03:38:09|62915.36
03:38:10|62915.79
03:38:10|62920.04
03:38:13|62921.59
03:38:13|62922.89
03:38:15|62918.91
03:38:16|62919.
03:38:17|62913.98
03:38:18|62912.68
03:38:18|62912.68
03:38:20|62897.91
03:38:21|62905.08
03:38:21|62899.66
03:38:22|62894.79
03:38:24|62893.54
03:38:25|62889.01
03:38:26|62888.31
03:38:28|62891.9
03:38:28|62887.64
03:38:30|62887.9
03:38:32|62888.77
03:38:32|62888.97
03:38:33|62888.97
03:38:34|62893.61
03:38:36|62894.36
03:38:37|62899.39
03:38:38|62896.79
03:38:39|62895.55
03:38:40|62895.55
03:38:41|62895.55
03:38:43|62891.89
03:38:43|62891.89
03:38:44|62891.92
03:38:46|62891.58
03:38:46|62890.16
03:38:47|62890.07
03:38:49|62890.07
03:38:50|62891.9
03:38:51|62891.9
03:38:51|62893.78
03:38:52|62893.78
03:38:53|62890.19
03:38:54|62894.96
03:38:55|62895.89
03:38:57|62894.43
03:38:58|62896.4
03:38:59|62895.5
03:39:00|62895.75
03:39:00|62890.91
03:39:02|62890.49
03:39:03|62889.99
03:39:04|62887.84
03:39:05|62890.16
03:39:07|62888.98
03:39:08|62895.3
03:39:10|62890.18
03:39:11|62883.95
03:39:12|62885.52
03:39:13|62885.52
03:39:15|62884.59
03:39:15|62885.01
03:39:16|62884.94
03:39:18|62882.01
03:39:19|62882.54
03:39:21|62885.33
03:39:21|62886.62
03:39:22|62886.62
03:39:23|62886.6
03:39:24|62886.6
03:39:25|62886.81
03:39:26|62886.81
03:39:27|62886.81
03:39:28|62888.13
03:39:29|62889.24
03:39:30|62889.36
03:39:31|62884.61
03:39:33|62886.85
03:39:34|62886.85
03:39:34|62886.85
03:39:36|62887.46
03:39:36|62885.97
03:39:37|62884.99
03:39:39|62887.12
03:39:40|62888.57
03:39:41|62888.57
03:39:42|62888.57
03:39:43|62887.22
03:39:44|62887.22
03:39:46|62887.22
03:39:46|62886.81
03:39:48|62889.2
03:39:49|62889.2
03:39:50|62889.04
03:39:51|62886.75
03:39:52|62886.75
03:39:52|62886.65
03:39:54|62888.71
03:39:55|62891.42
03:39:56|62890.14
03:39:58|62891.25
03:39:58|62891.44
03:39:59|62891.44
03:40:00|62889.98
03:40:01|62898.19
03:40:02|62894.
03:40:03|62894.58
03:40:04|62892.5
03:40:06|62892.5
03:40:07|62891.27
03:40:08|62885.64
03:40:09|62884.6
03:40:10|62882.63
03:40:11|62885.05
03:40:13|62884.4
03:40:14|62884.4
03:40:15|62885.31
03:40:15|62886.22
03:40:17|62886.22
03:40:17|62886.65
03:40:19|62887.09
03:40:19|62889.2
03:40:21|62889.41
03:40:22|62887.49
03:40:23|62886.71
03:40:24|62884.32
03:40:25|62874.93
03:40:26|62874.96
03:40:27|62872.84
03:40:28|62872.26
03:40:29|62868.5
03:40:31|62867.38
03:40:31|62868.5
03:40:32|62868.73
03:40:34|62868.73
03:40:34|62871.71
03:40:35|62868.15
03:40:36|62864.7
03:40:38|62864.13
03:40:39|62864.32
03:40:40|62866.31
03:40:42|62863.17
03:40:43|62861.55
03:40:44|62859.97
03:40:44|62859.97
03:40:45|62863.59
03:40:46|62859.
03:40:47|62862.08
03:40:48|62864.07
03:40:49|62863.21
03:40:50|62863.21
03:40:51|62863.21
03:40:53|62868.68
03:40:53|62864.4
03:40:54|62864.4
03:40:56|62864.4
03:40:57|62867.33
03:40:58|62867.99
03:40:59|62866.95
03:41:00|62866.95
03:41:01|62869.03
03:41:02|62869.03
03:41:03|62867.44
03:41:04|62867.44
03:41:05|62864.33
03:41:06|62863.6
03:41:07|62862.45
03:41:09|62863.99
03:41:10|62864.28
03:41:12|62863.46
03:41:14|62861.17
03:41:14|62861.17
03:41:16|62863.25
03:41:16|62871.07
03:41:17|62868.66
03:41:18|62866.88
03:41:19|62874.21
03:41:21|62872.48
03:41:21|62872.48
03:41:22|62870.02
03:41:23|62868.98
03:41:25|62860.
03:41:26|62855.57
03:41:27|62854.09
03:41:28|62854.09
03:41:29|62856.04
03:41:30|62855.38
03:41:30|62859.24
03:41:32|62857.03
03:41:33|62861.47
03:41:34|62861.47
03:41:36|62860.
03:41:37|62860.25
03:41:37|62858.83
03:41:38|62858.83
03:41:40|62858.78
03:41:40|62861.25
03:41:41|62861.25
03:41:42|62861.25
03:41:43|62865.
03:41:44|62862.83
03:41:45|62863.24
03:41:47|62864.4
03:41:47|62865.73
03:41:49|62863.53
03:41:50|62866.46
03:41:50|62866.54
03:41:52|62866.54
03:41:53|62866.54
03:41:54|62866.54
03:41:55|62865.63
03:41:56|62865.63
03:41:57|62863.91
03:41:57|62862.63
03:41:59|62862.98
03:42:00|62861.31
03:42:01|62857.38
03:42:02|62861.66
03:42:03|62859.44
03:42:04|62859.98
03:42:05|62859.98
03:42:06|62859.98
03:42:07|62861.67
03:42:08|62862.12
03:42:09|62857.98
03:42:10|62858.29
03:42:11|62858.42
03:42:12|62861.27
03:42:13|62862.58
03:42:14|62862.58
03:42:16|62859.2
03:42:16|62859.67
03:42:18|62857.53
03:42:19|62867.39
03:42:20|62867.84
03:42:21|62863.52
03:42:22|62859.45
03:42:24|62857.91
03:42:24|62859.53
03:42:25|62847.29
03:42:27|62848.63
03:42:28|62850.01
03:42:29|62851.56
03:42:29|62851.68
03:42:31|62849.24
03:42:31|62851.46
03:42:32|62849.59
03:42:34|62849.71
03:42:35|62851.01
03:42:36|62851.01
03:42:37|62851.01
03:42:38|62848.03
03:42:39|62851.14
03:42:40|62851.33
03:42:41|62851.33
03:42:42|62853.32
03:42:43|62853.32
03:42:44|62849.87
03:42:45|62849.87
03:42:47|62854.26
03:42:47|62854.18
03:42:49|62854.01
03:42:49|62850.52
03:42:50|62850.52
03:42:52|62849.39
03:42:52|62849.39
03:42:53|62849.39
03:42:54|62850.1
03:42:57|62848.01
03:42:57|62849.53
03:42:59|62846.52
03:42:59|62846.52
03:43:01|62849.23
03:43:02|62850.66
03:43:03|62850.84
03:43:03|62850.84
03:43:04|62852.22
03:43:06|62855.49
03:43:07|62855.74
03:43:08|62855.48
03:43:08|62855.48
03:43:11|62854.48
03:43:13|62857.89
03:43:13|62853.72
03:43:15|62850.21
03:43:15|62852.35
03:43:17|62852.5
03:43:18|62852.87
03:43:19|62852.65
03:43:19|62852.65
03:43:21|62852.43
03:43:21|62853.35
03:43:23|62855.1
03:43:24|62867.14
03:43:25|62864.96
03:43:26|62869.45
03:43:27|62869.45
03:43:28|62872.47
03:43:29|62875.3
03:43:30|62875.18
03:43:31|62869.83
03:43:32|62866.57
03:43:33|62867.76
03:43:34|62865.79
03:43:35|62865.79
03:43:37|62865.79
03:43:37|62865.79
03:43:38|62865.79
03:43:39|62867.46
03:43:40|62867.46
03:43:41|62867.46
03:43:42|62866.47
03:43:43|62863.2
03:43:44|62863.29
03:43:46|62863.29
03:43:46|62863.99
03:43:48|62859.21
03:43:49|62857.73
03:43:50|62858.29
03:43:52|62856.22
03:43:52|62858.17
03:43:53|62858.17
03:43:54|62855.5
03:43:55|62857.79
03:43:56|62855.04
03:43:57|62854.78
03:43:59|62852.82
03:43:59|62851.88
03:44:01|62857.99
03:44:01|62857.17
03:44:03|62858.42
03:44:04|62855.17
03:44:05|62856.62
03:44:05|62856.
03:44:07|62856.
03:44:07|62855.49
03:44:09|62855.49
03:44:09|62852.81
03:44:12|62853.05
03:44:13|62855.16
03:44:15|62857.01
03:44:16|62861.31
03:44:17|62861.31
03:44:18|62860.15
03:44:19|62860.15
03:44:20|62859.85
03:44:21|62858.91
03:44:23|62858.91
03:44:23|62859.17
03:44:25|62861.25
03:44:26|62858.74
03:44:27|62859.41
03:44:28|62860.24
03:44:29|62860.24
03:44:30|62859.74
03:44:31|62859.74
03:44:32|62861.44
03:44:33|62860.
03:44:34|62859.8
03:44:35|62860.39
03:44:36|62860.39
03:44:38|62855.57
03:44:38|62856.01
03:44:39|62856.61
03:44:40|62855.97
03:44:42|62857.27
03:44:43|62854.27
03:44:44|62852.15
03:44:44|62850.33
03:44:45|62850.51
03:44:46|62850.75
03:44:49|62844.32
03:44:50|62845.96
03:44:50|62844.13
03:44:51|62847.43
03:44:53|62844.26
03:44:53|62843.29
03:44:55|62841.06
03:44:56|62837.26
03:44:57|62837.26
03:44:58|62833.99
03:44:59|62833.99
03:45:00|62831.91
03:45:01|62833.47
03:45:02|62828.
03:45:03|62827.89
03:45:04|62824.55
03:45:05|62824.55
03:45:07|62821.41
03:45:07|62817.99
03:45:08|62817.57
03:45:09|62822.6
03:45:10|62824.01
03:45:12|62823.6
03:45:14|62838.32
03:45:15|62831.04
03:45:15|62830.89
03:45:16|62829.14
03:45:18|62824.48
03:45:19|62821.7
03:45:20|62819.25
03:45:21|62813.74
03:45:21|62812.32
03:45:23|62813.11
03:45:24|62813.
03:45:25|62811.79
03:45:26|62810.
03:45:27|62809.94
03:45:29|62809.93
03:45:29|62806.77
03:45:30|62803.29
03:45:32|62806.06
03:45:33|62806.06
03:45:33|62804.15
03:45:35|62804.15
03:45:35|62804.15
03:45:36|62809.99
03:45:37|62807.31
03:45:39|62807.19
03:45:40|62808.79
03:45:40|62808.79
03:45:42|62810.05
03:45:43|62808.89
03:45:44|62808.95
03:45:45|62808.95
03:45:46|62808.95
03:45:47|62810.62
03:45:48|62809.61
03:45:49|62804.75
03:45:50|62800.01
03:45:51|62801.73
03:45:53|62801.73
03:45:53|62803.79
03:45:54|62803.79
03:45:56|62803.79
03:45:56|62798.81
03:45:57|62798.5
03:45:59|62799.56
03:46:00|62793.41
03:46:02|62789.89
03:46:02|62795.79
03:46:03|62793.93
03:46:04|62795.82
03:46:06|62794.19
03:46:07|62791.88
03:46:08|62791.88
03:46:09|62791.88
03:46:10|62799.89
03:46:10|62798.39
03:46:11|62799.67
03:46:14|62806.63
03:46:15|62810.1
03:46:16|62812.92
03:46:17|62815.63
03:46:18|62812.3
03:46:19|62819.78
03:46:20|62820.47
03:46:21|62820.44
03:46:22|62820.44
03:46:24|62825.12
03:46:25|62826.05
03:46:26|62825.59
03:46:26|62831.22
03:46:27|62831.22
03:46:29|62836.1
03:46:30|62841.73
03:46:32|62833.5
03:46:32|62832.79
03:46:33|62829.51
03:46:35|62820.02
03:46:35|62820.06
03:46:36|62816.23
03:46:37|62822.01
03:46:38|62824.99
03:46:39|62826.17
03:46:41|62820.84
03:46:41|62821.84
03:46:43|62825.29
03:46:43|62820.
03:46:46|62823.74
03:46:46|62821.23
03:46:47|62820.58
03:46:49|62821.59
03:46:49|62820.82
03:46:50|62821.2
03:46:51|62819.6
03:46:53|62816.4
03:46:55|62820.83
03:46:55|62819.08
03:46:57|62816.61
03:46:58|62816.69
03:46:59|62815.02
03:47:00|62823.21
03:47:01|62825.98
03:47:02|62823.21
03:47:03|62832.
03:47:05|62835.93
03:47:06|62844.
03:47:06|62841.14
03:47:07|62838.94
03:47:09|62843.31
03:47:10|62846.24
03:47:10|62842.91
03:47:11|62842.91
03:47:12|62848.5
03:47:14|62849.88
03:47:16|62844.
03:47:18|62840.58
03:47:19|62840.58
03:47:20|62839.53
03:47:20|62844.93
03:47:22|62845.46
03:47:23|62847.09
03:47:24|62847.09
03:47:25|62846.5
03:47:26|62844.86
03:47:27|62849.94
03:47:28|62849.
03:47:30|62847.07
03:47:30|62853.19
03:47:31|62858.
03:47:32|62859.01
03:47:34|62857.34
03:47:34|62857.34
03:47:35|62863.99
03:47:36|62856.36
03:47:37|62851.94
03:47:38|62851.07
03:47:40|62853.28
03:47:40|62849.36
03:47:41|62849.38
03:47:43|62854.99
03:47:44|62857.35
03:47:45|62856.17
03:47:46|62857.04
03:47:47|62856.3
03:47:48|62855.96
03:47:49|62858.87
03:47:50|62858.61
03:47:51|62858.61
03:47:52|62860.25
03:47:53|62855.01
03:47:54|62850.72
03:47:55|62851.65
03:47:56|62850.1
03:47:57|62853.82
03:47:58|62854.11
03:48:00|62854.11
03:48:01|62859.58
03:48:01|62857.8
03:48:03|62858.06
03:48:03|62857.11
03:48:05|62863.99
03:48:05|62866.1
03:48:06|62867.37
03:48:08|62869.
03:48:09|62868.4
03:48:10|62868.4
03:48:10|62869.03
03:48:12|62869.03
03:48:13|62871.82
03:48:13|62869.64
03:48:16|62869.81
03:48:16|62870.15
03:48:18|62862.
03:48:18|62865.
03:48:19|62862.63
03:48:21|62864.05
03:48:23|62866.99
03:48:24|62866.99
03:48:24|62865.63
03:48:25|62866.4
03:48:26|62868.21
03:48:27|62868.21
03:48:28|62868.21
03:48:29|62865.62
03:48:30|62865.63
03:48:32|62865.63
03:48:32|62869.37
03:48:34|62868.19
03:48:35|62870.78
03:48:37|62869.4
03:48:38|62869.4
03:48:39|62869.4
03:48:40|62870.82
03:48:41|62874.56
03:48:42|62875.77
03:48:43|62875.77
03:48:44|62871.01
03:48:45|62872.79
03:48:46|62872.79
03:48:47|62870.45
03:48:48|62870.45
03:48:49|62870.45
03:48:50|62871.75
03:48:51|62871.75
03:48:52|62867.44
03:48:54|62860.62
03:48:54|62861.39
03:48:55|62863.65
03:48:56|62864.3
03:48:57|62865.83
03:48:59|62864.95
03:48:59|62865.22
03:49:01|62864.51
03:49:01|62862.77
03:49:03|62865.11
03:49:03|62865.11
03:49:04|62867.36
03:49:05|62868.13
03:49:07|62869.15
03:49:08|62865.94
03:49:09|62864.72
03:49:10|62864.46
03:49:11|62867.49
03:49:12|62866.21
03:49:13|62867.98
03:49:14|62867.98
03:49:15|62867.03
03:49:17|62866.35
03:49:18|62868.36
03:49:20|62868.98
03:49:22|62860.9
03:49:23|62857.46
03:49:24|62856.
03:49:25|62856.
03:49:26|62862.82
03:49:27|62862.44
03:49:27|62862.44
03:49:29|62862.44
03:49:31|62864.33
03:49:32|62864.33
03:49:32|62861.4
03:49:33|62861.29
03:49:35|62861.86
03:49:36|62863.19
03:49:37|62856.33
03:49:38|62859.53
03:49:39|62854.97
03:49:40|62857.91
03:49:42|62857.91
03:49:42|62859.59
03:49:43|62859.45
03:49:44|62859.45
03:49:46|62857.28
03:49:47|62857.78
03:49:48|62855.53
03:49:49|62853.39
03:49:50|62853.37
03:49:51|62853.37
03:49:52|62852.34
03:49:53|62853.33
03:49:54|62856.6
03:49:55|62854.59
03:49:56|62854.79
03:49:57|62857.41
03:49:58|62858.81
03:49:59|62861.29
03:50:00|62862.67
03:50:01|62859.24
03:50:02|62857.35
03:50:03|62856.74
03:50:04|62856.74
03:50:06|62857.44
03:50:06|62858.
03:50:07|62860.13
03:50:08|62863.
03:50:09|62863.28
03:50:10|62867.04
03:50:11|62869.55
03:50:12|62868.96
03:50:14|62868.01
03:50:15|62868.01
03:50:15|62868.01
03:50:16|62865.63
03:50:18|62861.87
03:50:19|62865.6
03:50:20|62866.2
03:50:20|62865.82
03:50:23|62865.12
03:50:23|62866.56
03:50:24|62864.01
03:50:26|62860.24
03:50:26|62862.01
03:50:28|62858.18
03:50:29|62860.4
03:50:29|62860.71
03:50:30|62860.71
03:50:32|62862.42
03:50:33|62861.53
03:50:33|62861.19
03:50:35|62858.2
03:50:36|62858.2
03:50:37|62858.2
03:50:38|62857.26
03:50:39|62862.68
03:50:40|62863.08
03:50:41|62865.06
03:50:42|62865.31
03:50:43|62863.91
03:50:44|62863.14
03:50:45|62863.14
03:50:47|62862.54
03:50:48|62866.09
03:50:49|62866.23
03:50:49|62866.21
03:50:50|62866.21
03:50:52|62866.4
03:50:53|62872.93
03:50:54|62868.67
03:50:55|62868.67
03:50:56|62867.04
03:50:56|62866.9
03:50:58|62865.04
03:50:59|62867.47
03:51:00|62864.86
03:51:01|62858.36
03:51:02|62856.5
03:51:03|62860.74
03:51:04|62860.74
03:51:05|62860.74
03:51:06|62861.01
03:51:07|62867.79
03:51:08|62868.23
03:51:09|62871.12
03:51:10|62868.17
03:51:11|62869.08
03:51:12|62869.22
03:51:13|62864.93
03:51:15|62868.07
03:51:15|62868.22
03:51:16|62866.21
03:51:17|62869.18
03:51:19|62868.03
03:51:20|62864.02
03:51:21|62860.11
03:51:23|62860.73
03:51:24|62861.21
03:51:25|62861.85
03:51:26|62860.15
03:51:28|62860.15
03:51:28|62860.01
03:51:29|62860.01
03:51:31|62856.37
03:51:32|62855.92
03:51:33|62855.92
03:51:35|62845.95
03:51:35|62840.97
03:51:37|62840.97
03:51:37|62840.97
03:51:39|62842.86
03:51:39|62844.89
03:51:41|62851.41
03:51:41|62850.06
03:51:42|62859.69
03:51:43|62856.59
03:51:45|62857.8
03:51:46|62860.17
03:51:47|62863.8
03:51:47|62865.2
03:51:49|62862.76
03:51:50|62863.4
03:51:51|62863.4
03:51:52|62862.34
03:51:53|62862.34
03:51:54|62863.5
03:51:55|62860.47
03:51:57|62860.47
03:51:58|62855.86
03:51:58|62855.99
03:51:59|62855.99
03:52:00|62857.41
03:52:01|62857.41
03:52:02|62859.72
03:52:03|62859.72
03:52:04|62860.
03:52:05|62860.
03:52:06|62860.
03:52:07|62860.
03:52:08|62860.17
03:52:09|62860.97
03:52:11|62862.01
03:52:11|62861.55
03:52:12|62870.81
03:52:13|62872.96
03:52:14|62872.96
03:52:16|62860.93
03:52:16|62849.6
03:52:17|62849.18
03:52:19|62850.24
03:52:20|62853.08
03:52:22|62858.01
03:52:24|62860.26
03:52:25|62865.
03:52:26|62858.48
03:52:27|62859.14
03:52:28|62860.46
03:52:30|62857.97
03:52:31|62859.66
03:52:32|62859.66
03:52:33|62859.66
03:52:34|62859.35
03:52:35|62859.35
03:52:36|62864.12
03:52:37|62864.12
03:52:39|62871.29
03:52:40|62871.77
03:52:41|62873.6
03:52:42|62873.2
03:52:43|62873.2
03:52:44|62876.02
03:52:45|62872.54
03:52:46|62873.62
03:52:47|62873.62
03:52:48|62876.37
03:52:50|62876.37
03:52:51|62876.37
03:52:51|62876.37
03:52:52|62872.67
03:52:54|62874.19
03:52:54|62872.83
03:52:56|62879.51
03:52:57|62881.94
03:52:58|62879.26
03:52:59|62877.91
03:53:00|62875.89
03:53:02|62873.19
03:53:02|62872.96
03:53:03|62872.96
03:53:05|62875.88
03:53:06|62882.02
03:53:07|62883.99
03:53:07|62880.57
03:53:08|62880.57
03:53:10|62880.57
03:53:10|62879.66
03:53:12|62884.2
03:53:12|62883.67
03:53:14|62884.62
03:53:14|62886.03
03:53:15|62886.77
03:53:17|62886.77
03:53:18|62885.78
03:53:19|62885.78
03:53:21|62885.04
03:53:23|62886.03
03:53:24|62882.24
03:53:25|62881.74
03:53:26|62882.48
03:53:27|62879.72
03:53:28|62882.2
03:53:29|62882.2
03:53:31|62880.8
03:53:32|62876.21
03:53:32|62875.51
03:53:33|62875.51
03:53:34|62871.04
03:53:35|62870.97
03:53:36|62872.33
03:53:38|62874.56
03:53:39|62881.86
03:53:40|62874.16
03:53:42|62879.15
03:53:42|62879.15
03:53:44|62881.04
03:53:45|62883.21
03:53:46|62883.21
03:53:46|62888.04
03:53:47|62893.19
03:53:49|62890.07
03:53:49|62897.58
03:53:50|62903.44
03:53:52|62906.68
03:53:53|62910.21
03:53:53|62909.77
03:53:55|62917.74
03:53:57|62923.2
03:53:57|62918.67
03:53:59|62916.13
03:54:00|62920.
03:54:00|62915.99
03:54:01|62916.1
03:54:03|62914.83
03:54:03|62915.66
03:54:05|62913.61
03:54:05|62910.
03:54:07|62914.19
03:54:08|62910.97
03:54:08|62899.76
03:54:10|62901.83
03:54:11|62901.83
03:54:12|62895.92
03:54:13|62894.74
03:54:14|62895.77
03:54:15|62898.96
03:54:16|62896.3
03:54:17|62894.39
03:54:18|62896.41
03:54:19|62896.41
03:54:20|62900.06
03:54:21|62906.99
03:54:23|62908.98
03:54:24|62901.5
03:54:25|62900.48
03:54:26|62901.58
03:54:27|62903.51
03:54:28|62905.99
03:54:29|62898.99
03:54:30|62900.21
03:54:32|62895.71
03:54:33|62886.79
03:54:34|62883.81
03:54:36|62886.
03:54:36|62890.25
03:54:37|62892.21
03:54:39|62891.97
03:54:40|62895.37
03:54:40|62890.93
03:54:42|62890.93
03:54:43|62890.93
03:54:45|62893.19
03:54:45|62892.93
03:54:46|62895.
03:54:48|62895.
03:54:49|62891.06
03:54:50|62891.06
03:54:51|62891.06
03:54:52|62889.82
03:54:53|62898.15
03:54:54|62892.76
03:54:55|62894.93
03:54:56|62894.45
03:54:57|62890.77
03:54:59|62893.87
03:55:00|62892.85
03:55:00|62888.63
03:55:02|62886.3
03:55:04|62886.15
03:55:05|62882.36
03:55:06|62881.98
03:55:07|62883.58
03:55:08|62883.12
03:55:09|62881.72
03:55:10|62881.72
03:55:11|62881.72
03:55:12|62881.72
03:55:13|62884.44
03:55:14|62880.95
03:55:15|62880.55
03:55:16|62886.24
03:55:17|62885.1
03:55:18|62889.03
03:55:19|62890.26
03:55:20|62892.31
03:55:21|62890.33
03:55:23|62890.33
03:55:25|62890.88
03:55:25|62886.46
03:55:27|62884.77
03:55:28|62884.77
03:55:28|62884.95
03:55:30|62894.01
03:55:31|62895.78
03:55:33|62894.24
03:55:33|62894.53
03:55:35|62894.53
03:55:35|62891.13
03:55:37|62892.86
03:55:38|62890.96
03:55:39|62887.71
03:55:40|62888.28
03:55:41|62890.92
03:55:42|62887.29
03:55:43|62887.29
03:55:44|62887.29
03:55:45|62889.23
03:55:46|62890.56
03:55:47|62891.55
03:55:48|62892.49
03:55:50|62890.86
03:55:50|62890.86
03:55:52|62889.07
03:55:52|62889.79
03:55:54|62888.92
03:55:55|62890.57
03:55:56|62889.
03:55:57|62889.
03:55:59|62889.
03:55:59|62889.
03:56:01|62889.94
03:56:01|62890.82
03:56:03|62888.97
03:56:03|62888.97
03:56:05|62892.63
03:56:05|62889.56
03:56:06|62891.15
03:56:08|62891.15
03:56:08|62887.84
03:56:09|62891.22
03:56:11|62889.99
03:56:12|62889.08
03:56:12|62889.08
03:56:14|62889.08
03:56:14|62889.08
03:56:16|62888.41
03:56:17|62888.41
03:56:18|62887.69
03:56:18|62880.65
03:56:20|62880.19
03:56:21|62880.19
03:56:22|62875.77
03:56:24|62876.74
03:56:26|62876.41
03:56:27|62876.41
03:56:27|62876.41
03:56:28|62876.41
03:56:29|62876.41
03:56:31|62877.67
03:56:33|62876.4
03:56:34|62880.09
03:56:35|62884.22
03:56:36|62884.22
03:56:37|62887.72
03:56:38|62884.91
03:56:39|62883.84
03:56:40|62883.84
03:56:41|62884.66
03:56:42|62882.36
03:56:43|62884.62
03:56:44|62890.83
03:56:45|62893.98
03:56:46|62894.04
03:56:47|62892.81
03:56:48|62892.81
03:56:49|62892.65
03:56:51|62891.63
03:56:51|62893.35
03:56:52|62890.13
03:56:54|62890.13
03:56:55|62889.79
03:56:56|62903.16
03:56:56|62896.22
03:56:57|62905.38
03:56:58|62908.73
03:57:00|62908.25
03:57:01|62896.
03:57:02|62901.34
03:57:03|62898.65
03:57:04|62898.65
03:57:05|62898.98
03:57:06|62897.41
03:57:07|62900.41
03:57:08|62903.34
03:57:09|62908.68
03:57:10|62911.51
03:57:11|62916.21
03:57:12|62913.18
03:57:13|62912.72
03:57:15|62912.61
03:57:16|62912.61
03:57:16|62918.5
03:57:17|62919.96
03:57:19|62919.96
03:57:19|62919.96
03:57:21|62918.06
03:57:21|62921.88
03:57:22|62924.69
03:57:24|62917.23
03:57:24|62914.75
03:57:26|62914.13
03:57:27|62919.7
03:57:28|62919.7
03:57:30|62915.21
03:57:31|62918.05
03:57:32|62916.26
03:57:32|62918.56
03:57:34|62922.59
03:57:35|62918.9
03:57:36|62918.9
03:57:37|62914.23
03:57:38|62908.8
03:57:38|62902.01
03:57:39|62905.21
03:57:41|62906.01
03:57:41|62902.83
03:57:43|62902.83
03:57:43|62902.83
03:57:45|62902.83
03:57:46|62901.95
03:57:48|62904.53
03:57:48|62906.14
03:57:49|62905.94
03:57:50|62905.94
03:57:52|62905.44
03:57:52|62905.44
03:57:54|62905.44
03:57:55|62908.41
03:57:55|62908.04
03:57:56|62912.79
03:57:58|62913.24
03:57:58|62906.98
03:58:00|62908.88
03:58:00|62908.51
03:58:01|62905.83
03:58:03|62908.36
03:58:03|62906.68
03:58:05|62906.68
03:58:06|62906.68
03:58:07|62906.68
03:58:07|62906.68
03:58:09|62906.68
03:58:09|62909.04
03:58:11|62909.04
03:58:12|62907.86
03:58:13|62907.99
03:58:15|62910.19
03:58:15|62910.19
03:58:17|62910.19
03:58:17|62908.74
03:58:18|62907.24
03:58:20|62910.13
03:58:21|62908.31
03:58:22|62908.31
03:58:23|62908.31
03:58:24|62908.4
03:58:26|62911.36
03:58:27|62911.07
03:58:29|62914.96
03:58:30|62910.61
03:58:31|62904.75
03:58:32|62903.72
03:58:34|62905.91
03:58:35|62903.
03:58:37|62902.9
03:58:38|62905.99
03:58:39|62913.1
03:58:40|62911.06
03:58:41|62909.29
03:58:42|62906.11
03:58:43|62904.71
03:58:44|62904.9
03:58:46|62906.89
03:58:46|62907.
03:58:48|62908.72
03:58:49|62908.72
03:58:49|62909.18
03:58:50|62909.18
03:58:52|62909.18
03:58:52|62905.95
03:58:54|62908.03
03:58:55|62907.93
03:58:56|62908.23
03:58:57|62912.14
03:58:58|62914.17
03:58:59|62912.8
03:59:00|62912.8
03:59:01|62909.76
03:59:02|62907.8
03:59:03|62908.34
03:59:04|62905.75
03:59:05|62905.75
03:59:06|62905.75
03:59:08|62902.66
03:59:09|62902.63
03:59:10|62904.
03:59:11|62904.
03:59:12|62908.07
03:59:12|62904.93
03:59:14|62905.89
03:59:14|62907.73
03:59:16|62904.52
03:59:17|62904.31
03:59:17|62904.31
03:59:19|62907.12
03:59:20|62902.75
03:59:21|62905.27
03:59:22|62905.27
03:59:23|62907.81
03:59:26|62908.54
03:59:27|62907.52
03:59:28|62906.01
03:59:29|62903.24
03:59:30|62904.5
03:59:31|62905.35
03:59:33|62906.16
03:59:34|62907.14
03:59:35|62907.14
03:59:35|62907.01
03:59:38|62904.76
03:59:39|62908.
03:59:39|62904.91
03:59:40|62904.6
03:59:42|62904.6
03:59:43|62906.84
03:59:43|62907.08
03:59:45|62904.5
03:59:46|62906.01
03:59:47|62906.01
03:59:48|62907.42
03:59:49|62907.42
03:59:50|62905.9
03:59:52|62909.99
03:59:52|62906.7
03:59:53|62906.38
03:59:54|62905.36
03:59:56|62901.5
03:59:57|62905.99
03:59:58|62906.94
03:59:59|62906.94
04:00:00|62906.94
04:00:01|62907.47
04:00:02|62907.73
04:00:03|62910.34
04:00:04|62910.34
04:00:05|62908.74
04:00:06|62895.02
04:00:07|62895.74
04:00:08|62902.77
04:00:10|62899.9
04:00:10|62902.13
04:00:12|62904.81
04:00:12|62905.91
04:00:13|62908.28
04:00:14|62920.
04:00:16|62924.64
04:00:16|62927.52
04:00:18|62929.27
04:00:18|62931.5
04:00:19|62930.02
04:00:21|62923.33
04:00:22|62914.27
04:00:22|62918.75
04:00:23|62921.45
04:00:24|62921.16
04:00:26|62924.56
04:00:28|62927.42
04:00:28|62925.54
04:00:30|62927.25
04:00:31|62927.04
04:00:32|62925.94
04:00:34|62921.93
04:00:34|62920.58
04:00:36|62921.86
04:00:37|62923.95
04:00:38|62923.21
04:00:39|62924.99
04:00:40|62918.01
04:00:41|62914.74
04:00:42|62912.66
04:00:43|62911.27
04:00:44|62908.17
04:00:45|62906.37
04:00:47|62899.39
04:00:47|62900.08
04:00:49|62894.91
04:00:49|62894.14
04:00:51|62894.19
04:00:52|62894.01
04:00:53|62894.01
04:00:55|62892.13
04:00:55|62896.55
04:00:56|62890.59
04:00:57|62891.6
04:00:59|62889.98
04:00:59|62875.54
04:01:00|62885.19
04:01:01|62885.98
04:01:03|62886.12
04:01:04|62890.2
04:01:04|62889.38
04:01:06|62888.21
04:01:06|62888.21
04:01:08|62896.48
04:01:08|62895.2
04:01:10|62900.01
04:01:11|62900.65
04:01:12|62908.68
04:01:12|62910.01
04:01:17|62901.38
04:01:18|62896.93
04:01:19|62896.45
04:01:20|62894.73
04:01:21|62894.73
04:01:22|62893.98
04:01:24|62895.54
04:01:24|62899.18
04:01:25|62897.13
04:01:27|62900.38
04:01:27|62897.38
04:01:28|62898.13
04:01:30|62894.29
04:01:31|62887.56
04:01:32|62891.79
04:01:32|62891.79
04:01:34|62891.79
04:01:35|62893.19
04:01:36|62886.27
04:01:37|62887.73
04:01:38|62888.72
04:01:39|62890.61
04:01:40|62893.06
04:01:41|62894.52
04:01:42|62895.17
04:01:43|62893.54
04:01:45|62891.52
04:01:45|62890.86
04:01:46|62891.64
04:01:47|62891.11
04:01:48|62889.76
04:01:50|62889.71
04:01:51|62890.81
04:01:51|62894.8
04:01:52|62892.97
04:01:53|62893.14
04:01:55|62898.83
04:01:56|62899.32
04:01:56|62899.72
04:01:58|62896.6
04:01:59|62901.71
04:02:00|62900.28
04:02:01|62905.25
04:02:02|62902.58
04:02:03|62903.08
04:02:05|62904.58
04:02:05|62903.34
04:02:06|62904.31
04:02:07|62905.28
04:02:08|62905.28
04:02:09|62904.06
04:02:10|62902.38
04:02:12|62902.71
04:02:14|62903.26
04:02:15|62909.39
04:02:16|62912.89
04:02:17|62910.49
04:02:18|62912.56
04:02:19|62911.3
04:02:20|62911.3
04:02:22|62909.86
04:02:23|62918.92
04:02:23|62920.
04:02:25|62918.01
04:02:26|62921.16
04:02:27|62925.97
04:02:27|62926.84
04:02:29|62925.94
04:02:31|62918.59
04:02:32|62917.24
04:02:34|62918.02
04:02:35|62914.93
04:02:37|62920.01
04:02:38|62927.95
04:02:38|62928.09
04:02:39|62926.89
04:02:40|62930.18
04:02:41|62926.62
04:02:43|62941.02
04:02:44|62936.23
04:02:45|62938.89
04:02:46|62935.53
04:02:46|62936.82
04:02:47|62949.56
04:02:49|62944.29
04:02:50|62942.79
04:02:51|62941.26
04:02:51|62943.66
04:02:53|62938.25
04:02:54|62941.5
04:02:55|62940.06
04:02:56|62945.22
04:02:57|62940.1
04:02:58|62944.01
04:02:59|62947.88
04:03:00|62948.25
04:03:01|62947.04
04:03:01|62947.28
04:03:04|62938.36
04:03:05|62939.27
04:03:05|62946.07
04:03:06|62948.03
04:03:08|62949.51
04:03:09|62949.9
04:03:10|62949.65
04:03:11|62945.13
04:03:12|62948.05
04:03:12|62947.61
04:03:14|62944.82
04:03:15|62947.73
04:03:15|62948.43
04:03:17|62952.93
04:03:18|62952.73
04:03:20|62942.17
04:03:20|62942.38
04:03:21|62938.39
04:03:22|62936.
04:03:24|62939.12
04:03:24|62936.61
04:03:25|62936.93
04:03:26|62936.83
04:03:27|62930.96
04:03:28|62933.13
04:03:29|62927.56
04:03:31|62931.59
04:03:32|62933.22
04:03:33|62931.01
04:03:35|62934.7
04:03:36|62934.07
04:03:37|62936.52
04:03:38|62933.81
04:03:39|62931.23
04:03:40|62930.21
04:03:42|62936.2
04:03:43|62935.69
04:03:43|62935.69
04:03:45|62935.01
04:03:45|62935.01
04:03:46|62938.91
04:03:48|62938.91
04:03:49|62943.36
04:03:50|62936.61
04:03:51|62936.86
04:03:52|62936.86
04:03:53|62936.9
04:03:55|62938.99
04:03:55|62936.76
04:03:56|62925.26
04:03:58|62930.42
04:03:59|62930.12
04:04:00|62928.91
04:04:01|62931.81
04:04:02|62930.17
04:04:03|62922.44
04:04:04|62925.27
04:04:05|62927.78
04:04:06|62931.13
04:04:07|62933.48
04:04:08|62932.5
04:04:09|62933.46
04:04:10|62930.96
04:04:11|62934.9
04:04:13|62934.9
04:04:13|62934.96
04:04:14|62936.54
04:04:16|62932.43
04:04:17|62931.81
04:04:18|62931.95
04:04:19|62928.98
04:04:20|62930.93
04:04:22|62933.01
04:04:22|62938.3
04:04:23|62937.18
04:04:24|62938.84
04:04:25|62940.47
04:04:26|62939.34
04:04:27|62930.22
04:04:28|62928.18
04:04:29|62925.73
04:04:31|62925.23
04:04:32|62929.38
04:04:33|62929.01
04:04:34|62929.01
04:04:36|62930.25
04:04:36|62926.92
04:04:37|62928.8
04:04:38|62929.34
04:04:40|62928.9
04:04:41|62927.7
04:04:42|62930.47
04:04:43|62930.47
04:04:43|62932.92
04:04:45|62928.64
04:04:46|62931.49
04:04:47|62932.38
04:04:48|62933.14
04:04:49|62932.2
04:04:50|62928.4
04:04:51|62931.47
04:04:52|62929.28
04:04:53|62926.81
04:04:54|62929.7
04:04:55|62929.7
04:04:57|62931.85
04:04:58|62929.25
04:04:58|62928.54
04:04:59|62928.54
04:05:02|62927.65
04:05:02|62927.65
04:05:04|62929.56
04:05:05|62936.63
04:05:06|62936.63
04:05:07|62937.6
04:05:08|62937.18
04:05:09|62946.4
04:05:10|62940.61
04:05:11|62940.28
04:05:12|62937.19
04:05:13|62934.81
04:05:14|62937.06
04:05:15|62941.2
04:05:16|62939.06
04:05:18|62937.68
04:05:19|62934.42
04:05:19|62932.53
04:05:21|62932.32
04:05:21|62934.12
04:05:22|62933.32
04:05:24|62930.
04:05:25|62931.46
04:05:26|62930.98
04:05:26|62933.03
04:05:27|62933.03
04:05:29|62932.29
04:05:29|62933.68
04:05:31|62937.16
04:05:33|62939.68
04:05:33|62941.23
04:05:34|62942.34
04:05:36|62946.89
04:05:36|62945.05
04:05:38|62945.05
04:05:38|62946.59
04:05:39|62943.17
04:05:41|62943.17
04:05:41|62939.51
04:05:43|62940.08
04:05:43|62940.08
04:05:45|62940.08
04:05:45|62938.45
04:05:47|62938.45
04:05:48|62942.79
04:05:49|62942.85
04:05:50|62940.04
04:05:51|62941.9
04:05:52|62936.11
04:05:54|62934.26
04:05:55|62933.89
04:05:56|62933.89
04:05:57|62935.27
04:05:58|62936.
04:05:59|62937.15
04:06:00|62935.38
04:06:02|62936.47
04:06:03|62935.76
04:06:05|62937.04
04:06:05|62937.04
04:06:06|62939.91
04:06:08|62934.34
04:06:09|62933.42
04:06:10|62934.17
04:06:11|62936.59
04:06:12|62944.57
04:06:13|62942.52
04:06:14|62944.2
04:06:15|62943.04
04:06:16|62943.04
04:06:17|62946.
04:06:18|62947.94
04:06:20|62945.49
04:06:20|62945.
04:06:21|62943.18
04:06:22|62943.31
04:06:23|62943.31
04:06:24|62947.69
04:06:25|62944.72
04:06:26|62940.86
04:06:27|62940.59
04:06:28|62940.59
04:06:29|62937.6
04:06:30|62939.24
04:06:31|62940.09
04:06:32|62941.16
04:06:33|62942.8
04:06:34|62940.53
04:06:35|62942.26
04:06:36|62940.47
04:06:37|62942.48
04:06:38|62942.48
04:06:40|62944.39
04:06:41|62940.5
04:06:42|62939.8
04:06:44|62945.96
04:06:45|62941.91
04:06:45|62943.31
04:06:47|62943.31
04:06:48|62936.76
04:06:49|62932.89
04:06:50|62934.52
04:06:52|62935.72
04:06:52|62933.12
04:06:53|62925.53
04:06:54|62925.62
04:06:55|62920.97
04:06:57|62922.82
04:06:58|62923.16
04:06:58|62921.49
04:06:59|62923.58
04:07:00|62925.02
04:07:01|62929.52
04:07:03|62928.31
04:07:03|62929.25
04:07:05|62929.08
04:07:05|62928.41
04:07:07|62926.88
04:07:08|62926.88
04:07:08|62926.55
04:07:10|62926.89
04:07:11|62929.5
04:07:12|62928.88
04:07:12|62930.44
04:07:13|62931.88
04:07:15|62929.15
04:07:15|62928.61
04:07:17|62925.82
04:07:18|62924.13
04:07:19|62924.13
04:07:20|62924.81
04:07:21|62922.9
04:07:22|62923.51
04:07:23|62926.17
04:07:24|62928.44
04:07:25|62924.98
04:07:26|62919.93
04:07:27|62922.25
04:07:28|62923.69
04:07:29|62923.69
04:07:30|62923.
04:07:31|62920.84
04:07:32|62920.84
04:07:34|62922.41
04:07:36|62919.98
04:07:36|62919.98
04:07:39|62921.07
04:07:40|62921.07
04:07:41|62919.64
04:07:42|62916.58
04:07:43|62916.14
04:07:44|62916.19
04:07:45|62916.32
04:07:46|62918.07
04:07:47|62916.66
04:07:48|62916.66
04:07:49|62917.9
04:07:51|62913.67
04:07:51|62914.95
04:07:53|62914.07
04:07:54|62918.79
04:07:54|62917.6
04:07:55|62915.94
04:07:56|62914.79
04:07:58|62917.39
04:07:58|62918.87
04:08:00|62918.3
04:08:01|62915.61
04:08:01|62915.85
04:08:03|62909.17
04:08:04|62905.97
04:08:05|62903.41
04:08:06|62901.7
04:08:07|62894.31
04:08:08|62895.25
04:08:09|62893.97
04:08:10|62892.
04:08:12|62891.62
04:08:13|62884.38
04:08:13|62881.9
04:08:14|62879.09
04:08:15|62874.56
04:08:16|62858.92
04:08:18|62863.27
04:08:19|62861.87
04:08:19|62857.11
04:08:20|62854.51
04:08:21|62851.96
04:08:22|62849.19
04:08:24|62854.25
04:08:25|62854.25
04:08:26|62854.65
04:08:27|62851.86
04:08:28|62849.67
04:08:29|62854.64
04:08:30|62855.74
04:08:31|62856.8
04:08:32|62858.54
04:08:33|62857.54
04:08:34|62855.59
04:08:36|62858.57
04:08:38|62857.36
04:08:39|62856.56
04:08:39|62864.73
04:08:40|62866.29
04:08:42|62869.32
04:08:43|62866.91
04:08:43|62866.83
04:08:45|62868.14
04:08:46|62869.43
04:08:47|62868.33
04:08:48|62871.55
04:08:49|62871.12
04:08:50|62871.85
04:08:51|62869.21
04:08:52|62866.89
04:08:53|62867.5
04:08:55|62856.16
04:08:56|62857.51
04:08:57|62855.25
04:08:58|62855.17
04:08:59|62852.71
04:09:01|62848.51
04:09:01|62844.97
04:09:04|62838.
04:09:05|62837.26
04:09:05|62842.68
04:09:07|62844.1
04:09:08|62840.62
04:09:09|62844.23
04:09:09|62845.57
04:09:10|62847.36
04:09:11|62850.04
04:09:13|62858.
04:09:14|62853.67
04:09:15|62856.85
04:09:15|62855.59
04:09:16|62856.02
04:09:18|62855.9
04:09:19|62859.2
04:09:20|62852.33
04:09:21|62847.76
04:09:23|62846.22
04:09:23|62843.41
04:09:25|62844.84
04:09:25|62838.44
04:09:27|62839.94
04:09:27|62839.59
04:09:28|62839.59
04:09:29|62839.59
04:09:30|62836.71
04:09:31|62835.15
04:09:33|62836.04
04:09:33|62840.91
04:09:35|62838.85
04:09:36|62839.46
04:09:37|62839.46
04:09:38|62837.85
04:09:40|62837.53
04:09:40|62837.53
04:09:42|62838.66
04:09:43|62838.72
04:09:45|62839.72
04:09:45|62841.02
04:09:47|62821.48
04:09:48|62821.02
04:09:49|62816.58
04:09:50|62817.53
04:09:51|62821.64
04:09:53|62818.91
04:09:53|62821.13
04:09:54|62820.75
04:09:55|62828.82
04:09:57|62828.35
04:09:59|62824.49
04:09:59|62825.28
04:10:01|62825.28
04:10:02|62825.89
04:10:03|62828.72
04:10:04|62825.62
04:10:05|62829.18
04:10:06|62827.31
04:10:07|62838.91
04:10:08|62840.
04:10:10|62840.61
04:10:10|62836.82
04:10:12|62837.99
04:10:12|62837.71
04:10:15|62841.35
04:10:15|62843.96
04:10:17|62843.94
04:10:18|62850.88
04:10:19|62858.32
04:10:20|62860.28
04:10:21|62849.36
04:10:22|62853.99
04:10:24|62854.45
04:10:24|62852.69
04:10:25|62857.99
04:10:26|62856.96
04:10:27|62854.36
04:10:28|62849.23
04:10:29|62846.31
04:10:30|62853.
04:10:31|62849.67
04:10:32|62848.32
04:10:33|62846.71
04:10:34|62849.99
04:10:35|62854.65
04:10:37|62854.32
04:10:39|62854.46
04:10:41|62857.75
04:10:41|62861.39
04:10:44|62862.
04:10:44|62861.86
04:10:46|62865.48
04:10:46|62860.12
04:10:47|62855.99
04:10:48|62855.
04:10:49|62851.15
04:10:50|62835.41
04:10:51|62833.86
04:10:53|62833.86
04:10:54|62825.56
04:10:55|62826.93
04:10:55|62827.63
04:10:58|62827.63
04:10:58|62826.01
04:10:59|62820.59
04:11:01|62819.5
04:11:02|62823.48
04:11:03|62815.51
04:11:03|62818.62
04:11:04|62817.33
04:11:06|62790.01
04:11:06|62792.75
04:11:07|62792.48
04:11:09|62801.66
04:11:10|62801.41
04:11:11|62804.02
04:11:12|62796.28
04:11:13|62800.09
04:11:14|62798.68
04:11:15|62802.82
04:11:16|62800.74
04:11:17|62800.09
04:11:18|62803.75
04:11:19|62802.62
04:11:20|62807.78
04:11:21|62811.45
04:11:22|62815.37
04:11:23|62824.94
04:11:24|62827.29
04:11:26|62827.55
04:11:27|62832.
04:11:28|62824.74
04:11:29|62827.42
04:11:30|62825.28
04:11:30|62825.28
04:11:32|62825.6
04:11:33|62826.19
04:11:34|62827.33
04:11:35|62827.2
04:11:37|62827.02
04:11:38|62825.86
04:11:40|62827.61
04:11:42|62832.12
04:11:43|62832.53
04:11:45|62844.11
04:11:46|62843.04
04:11:47|62845.07
04:11:48|62851.8
04:11:49|62852.66
04:11:51|62846.4
04:11:51|62845.03
04:11:53|62846.74
04:11:54|62845.57
04:11:55|62845.71
04:11:56|62839.
04:11:57|62842.25
04:11:58|62840.6
04:11:59|62842.33
04:12:00|62842.33
04:12:01|62839.93
04:12:02|62843.18
04:12:03|62844.05
04:12:04|62845.99
04:12:05|62845.34
04:12:07|62843.41
04:12:07|62845.32
04:12:09|62841.77
04:12:09|62841.77
04:12:11|62841.77
04:12:12|62841.77
04:12:12|62839.72
04:12:14|62848.03
04:12:14|62846.62
04:12:15|62846.55
04:12:17|62845.81
04:12:17|62844.13
04:12:18|62852.14
04:12:20|62851.52
04:12:21|62853.98
04:12:22|62853.35
04:12:23|62853.35
04:12:25|62854.08
04:12:26|62845.37
04:12:27|62849.41
04:12:28|62851.01
04:12:29|62855.34
04:12:29|62856.24
04:12:30|62856.06
04:12:32|62862.15
04:12:33|62858.33
04:12:34|62863.4
04:12:35|62860.25
04:12:36|62860.01
04:12:37|62858.27
04:12:38|62857.37
04:12:39|62856.61
04:12:41|62852.73
04:12:43|62849.63
04:12:43|62852.24
04:12:45|62852.24
04:12:45|62851.64
04:12:46|62853.19
04:12:48|62852.18
04:12:49|62855.13
04:12:50|62856.63
04:12:52|62858.96
04:12:53|62855.33
04:12:56|62856.15
04:12:57|62857.14
04:12:58|62857.14
04:12:59|62855.22
04:13:00|62855.46
04:13:02|62855.46
04:13:02|62853.21
04:13:04|62855.67
04:13:05|62852.21
04:13:05|62849.87
04:13:06|62849.87
04:13:07|62851.51
04:13:08|62853.06
04:13:09|62853.06
04:13:10|62855.18
04:13:12|62855.72
04:13:13|62856.02
04:13:14|62854.33
04:13:15|62854.08
04:13:16|62856.01
04:13:16|62861.65
04:13:18|62859.99
04:13:19|62859.99
04:13:20|62859.99
04:13:21|62855.57
04:13:22|62855.57
04:13:24|62855.57
04:13:24|62855.57
04:13:25|62859.61
04:13:26|62861.15
04:13:27|62859.91
04:13:28|62860.04
04:13:30|62860.04
04:13:31|62864.29
04:13:31|62867.
04:13:33|62864.84
04:13:34|62864.02
04:13:35|62866.3
04:13:36|62869.
04:13:37|62863.68
04:13:38|62865.82
04:13:39|62864.65
04:13:39|62867.37
04:13:42|62866.3
04:13:43|62864.86
04:13:43|62860.86
04:13:45|62860.55
04:13:46|62862.66
04:13:47|62855.12
04:13:47|62855.4
04:13:49|62854.35
04:13:49|62855.44
04:13:51|62856.99
04:13:53|62853.43
04:13:53|62856.08
04:13:55|62857.6
04:13:56|62863.28
04:13:57|62861.4
04:13:58|62860.
04:13:59|62863.46
04:14:00|62867.03
04:14:02|62864.55
04:14:02|62876.97
04:14:04|62880.56
04:14:05|62880.13
04:14:06|62879.92
04:14:07|62882.87
04:14:08|62882.87
04:14:09|62877.41
04:14:10|62876.66
04:14:11|62875.2
04:14:12|62873.66
04:14:13|62875.59
04:14:14|62871.69
04:14:16|62870.42
04:14:17|62870.42
04:14:18|62866.92
04:14:18|62865.64
04:14:20|62866.08
04:14:21|62864.57
04:14:22|62866.49
04:14:23|62865.02
04:14:24|62868.3
04:14:25|62868.06
04:14:27|62868.35
04:14:27|62874.97
04:14:28|62874.68
04:14:29|62876.7
04:14:30|62875.97
04:14:31|62875.97
04:14:32|62875.97
04:14:34|62875.97
04:14:34|62875.25
04:14:35|62875.25
04:14:37|62877.54
04:14:38|62880.21
04:14:39|62880.21
04:14:40|62878.35
04:14:40|62877.79
04:14:42|62880.43
04:14:44|62879.14
04:14:44|62879.27
04:14:46|62886.14
04:14:47|62885.79
04:14:49|62885.79
04:14:50|62885.79
04:14:51|62883.8
04:14:52|62884.21
04:14:53|62886.21
04:14:54|62887.11
04:14:54|62884.
04:14:56|62884.
04:14:57|62883.11
04:14:59|62883.11
04:15:00|62884.21
04:15:01|62887.94
04:15:02|62887.86
04:15:03|62885.38
04:15:04|62872.8
04:15:05|62873.58
04:15:07|62871.33
04:15:09|62877.46
04:15:10|62877.46
04:15:11|62882.95
04:15:11|62885.37
04:15:13|62885.37
04:15:14|62883.94
04:15:15|62886.64
04:15:15|62891.04
04:15:16|62886.23
04:15:17|62881.63
04:15:18|62883.62
04:15:20|62883.62
04:15:20|62879.76
04:15:21|62878.41
04:15:23|62878.31
04:15:24|62874.93
04:15:25|62871.27
04:15:25|62868.07
04:15:27|62861.99
04:15:27|62859.64
04:15:29|62855.66
04:15:30|62859.56
04:15:31|62859.64
04:15:32|62859.97
04:15:33|62861.25
04:15:34|62860.91
04:15:35|62859.12
04:15:37|62859.12
04:15:37|62856.44
04:15:38|62851.5
04:15:39|62845.09
04:15:40|62849.82
04:15:42|62847.61
04:15:43|62847.61
04:15:46|62843.96
04:15:47|62845.87
04:15:48|62847.7
04:15:49|62838.67
04:15:51|62838.51
04:15:52|62836.45
04:15:53|62834.88
04:15:54|62841.8
04:15:55|62844.64
04:15:56|62842.4
04:15:58|62841.8
04:15:58|62841.8
04:15:59|62841.8
04:16:01|62841.8
04:16:01|62836.24
04:16:03|62834.61
04:16:03|62839.71
04:16:05|62838.29
04:16:06|62839.01
04:16:07|62839.91
04:16:08|62844.87
04:16:09|62843.92
04:16:10|62844.39
04:16:11|62849.03
04:16:12|62851.18
04:16:13|62846.59
04:16:15|62846.59
04:16:15|62849.32
04:16:17|62845.2
04:16:18|62844.73
04:16:20|62836.61
04:16:20|62836.61
04:16:21|62838.36
04:16:22|62841.13
04:16:24|62841.43
04:16:25|62843.01
04:16:26|62844.33
04:16:27|62843.89
04:16:28|62843.59
04:16:29|62841.04
04:16:30|62840.96
04:16:32|62842.94
04:16:32|62843.11
04:16:34|62845.48
04:16:35|62844.22
04:16:35|62844.9
04:16:36|62846.08
04:16:37|62846.08
04:16:39|62845.99
04:16:39|62845.99
04:16:40|62841.15
04:16:41|62842.34
04:16:43|62848.37
04:16:46|62849.11
04:16:47|62849.11
04:16:49|62848.8
04:16:50|62849.19
04:16:51|62849.88
04:16:53|62850.21
04:16:53|62847.98
04:16:55|62847.98
04:16:56|62847.66
04:16:57|62847.6
04:16:57|62845.99
04:16:58|62847.63
04:16:59|62849.13
04:17:00|62845.21
04:17:02|62847.31
04:17:02|62847.31
04:17:03|62852.07
04:17:04|62852.18
04:17:05|62853.3
04:17:07|62853.7
04:17:08|62853.75
04:17:09|62853.49
04:17:10|62853.49
04:17:11|62849.31
04:17:12|62849.31
04:17:13|62847.34
04:17:14|62861.78
04:17:15|62865.66
04:17:16|62861.73
04:17:18|62861.37
04:17:18|62860.02
04:17:20|62861.57
04:17:20|62861.88
04:17:21|62861.94
04:17:22|62861.94
04:17:24|62861.94
04:17:25|62864.33
04:17:26|62863.11
04:17:28|62865.67
04:17:28|62864.12
04:17:30|62863.17
04:17:31|62860.61
04:17:32|62863.87
04:17:32|62863.27
04:17:34|62864.12
04:17:35|62862.71
04:17:36|62860.76
04:17:36|62854.06
04:17:38|62852.2
04:17:39|62855.59
04:17:40|62856.24
04:17:41|62855.
04:17:42|62857.59
04:17:43|62864.61
04:17:45|62865.3
04:17:47|62864.11
04:17:47|62866.31
04:17:49|62867.86
04:17:50|62866.01
04:17:51|62864.57
04:17:52|62864.81
04:17:54|62868.55
04:17:54|62864.9
04:17:56|62864.9
04:17:57|62863.32
04:17:58|62863.55
04:18:00|62863.61
04:18:00|62863.56
04:18:01|62863.56
04:18:02|62867.24
04:18:03|62872.55
04:18:04|62872.02
04:18:05|62875.3
04:18:06|62875.81
04:18:08|62871.73
04:18:08|62871.73
04:18:10|62870.54
04:18:10|62878.78
04:18:11|62881.63
04:18:13|62881.7
04:18:14|62881.82
04:18:14|62882.37
04:18:16|62880.01
04:18:16|62883.98
04:18:17|62883.38
04:18:18|62892.91
04:18:19|62890.
04:18:20|62892.51
04:18:21|62893.56
04:18:22|62892.43
04:18:23|62892.43
04:18:25|62892.43
04:18:25|62892.43
04:18:27|62892.43
04:18:28|62910.98
04:18:29|62910.91
04:18:30|62908.25
04:18:31|62900.26
04:18:32|62902.14
04:18:33|62905.54
04:18:34|62905.54
04:18:35|62905.54
04:18:35|62902.24
04:18:36|62904.21
04:18:38|62904.21
04:18:39|62915.64
04:18:40|62915.02
04:18:42|62919.99
04:18:42|62920.18
04:18:44|62920.18
04:18:45|62914.59
04:18:47|62911.61
04:18:48|62913.13
04:18:49|62911.26
04:18:51|62908.78
04:18:51|62909.58
04:18:53|62911.03
04:18:53|62915.89
04:18:55|62913.56
04:18:56|62910.55
04:18:57|62912.31
04:18:58|62912.31
04:18:59|62908.
04:19:00|62905.75
04:19:01|62909.88
04:19:03|62907.79
04:19:03|62909.05
04:19:04|62910.62
04:19:05|62910.01
04:19:06|62916.68
04:19:08|62916.
04:19:09|62914.41
04:19:10|62914.54
04:19:11|62914.92
04:19:12|62917.47
04:19:13|62923.37
04:19:14|62922.04
04:19:15|62919.37
04:19:16|62914.54
04:19:17|62916.29
04:19:19|62918.17
04:19:19|62919.9
04:19:20|62916.85
04:19:21|62919.23
04:19:23|62917.57
04:19:23|62914.83
04:19:25|62916.57
04:19:26|62917.94
04:19:26|62913.99
04:19:28|62910.47
04:19:29|62907.21
04:19:30|62907.21
04:19:31|62907.21
04:19:32|62911.75
04:19:33|62913.06
04:19:34|62913.06
04:19:35|62911.8
04:19:36|62910.
04:19:37|62912.35
04:19:38|62909.29
04:19:39|62912.94
04:19:41|62912.3
04:19:41|62912.88
04:19:43|62917.15
04:19:44|62917.41
04:19:44|62916.25
04:19:45|62915.06
04:19:47|62915.06
04:19:48|62915.9
04:19:50|62915.99
04:19:51|62915.99
04:19:52|62915.99
04:19:52|62914.37
04:19:53|62914.87
04:19:54|62914.87
04:19:56|62915.46
04:19:57|62915.46
04:19:58|62915.46
04:19:59|62915.83
04:20:00|62915.58
04:20:01|62912.74
04:20:02|62912.74
04:20:03|62916.37
04:20:03|62915.67
04:20:05|62916.29
04:20:06|62916.35
04:20:07|62916.86
04:20:08|62918.99
04:20:09|62918.41
04:20:10|62921.29
04:20:11|62915.6
04:20:12|62913.76
04:20:13|62915.31
04:20:14|62918.48
04:20:15|62920.91
04:20:16|62934.01
04:20:18|62939.79
04:20:18|62936.5
04:20:19|62937.52
04:20:21|62930.93
04:20:21|62926.06
04:20:22|62926.06
04:20:23|62929.
04:20:25|62930.68
04:20:26|62934.38
04:20:27|62932.56
04:20:28|62934.68
04:20:29|62934.68
04:20:30|62934.4
04:20:31|62934.46
04:20:32|62928.72
04:20:34|62925.96
04:20:34|62927.37
04:20:36|62928.63
04:20:36|62932.39
04:20:38|62936.94
04:20:39|62939.96
04:20:40|62939.39
04:20:41|62937.89
04:20:41|62937.89
04:20:43|62937.89
04:20:43|62937.89
04:20:44|62936.77
04:20:46|62933.21
04:20:47|62935.
04:20:48|62938.45
04:20:50|62941.31
04:20:52|62941.12
04:20:53|62939.82
04:20:54|62939.82
04:20:55|62937.04
04:20:57|62936.2
04:20:58|62937.34
04:20:58|62937.34
04:21:00|62938.54
04:21:00|62934.94
04:21:02|62928.76
04:21:03|62929.48
04:21:04|62929.33
04:21:05|62927.06
04:21:06|62925.25
04:21:07|62929.03
04:21:09|62930.11
04:21:09|62933.02
04:21:11|62935.46
04:21:12|62934.
04:21:13|62931.51
04:21:15|62929.32
04:21:16|62931.2
04:21:16|62930.62
04:21:17|62930.62
04:21:19|62928.49
04:21:19|62926.14
04:21:21|62946.
04:21:22|62942.86
04:21:23|62945.92
04:21:24|62948.62
04:21:25|62943.
04:21:26|62944.48
04:21:27|62944.98
04:21:28|62941.5
04:21:29|62956.39
04:21:31|62958.06
04:21:31|62956.25
04:21:32|62955.99
04:21:33|62958.14
04:21:35|62958.
04:21:35|62956.37
04:21:36|62958.62
04:21:37|62961.7
04:21:38|62948.19
04:21:40|62948.85
04:21:41|62949.54
04:21:41|62951.29
04:21:42|62944.
04:21:44|62957.98
04:21:45|62956.32
04:21:46|62958.11
04:21:47|62956.
04:21:48|62959.04
04:21:49|62959.5
04:21:51|62958.
04:21:52|62959.8
04:21:52|62959.8
04:21:53|62954.59
04:21:54|62953.84
04:21:56|62953.84
04:21:57|62954.58
04:21:58|62954.01
04:21:58|62954.01
04:22:00|62951.99
04:22:02|62946.66
04:22:03|62946.77
04:22:04|62960.53
04:22:04|62960.19
04:22:06|62958.12
04:22:07|62958.12
04:22:08|62959.75
04:22:09|62959.88
04:22:10|62958.33
04:22:11|62958.71
04:22:12|62958.71
04:22:13|62960.04
04:22:13|62959.53
04:22:16|62953.
04:22:17|62951.01
04:22:18|62952.
04:22:18|62952.
04:22:20|62946.49
04:22:21|62942.
04:22:22|62942.6
04:22:22|62949.08
04:22:24|62950.15
04:22:24|62950.01
04:22:26|62948.03
04:22:27|62944.61
04:22:28|62948.66
04:22:29|62948.66
04:22:30|62944.05
04:22:31|62947.44
04:22:32|62948.01
04:22:33|62950.03
04:22:34|62950.01
04:22:35|62949.41
04:22:37|62949.72
04:22:37|62949.72
04:22:38|62951.8
04:22:39|62953.18
04:22:40|62952.56
04:22:41|62952.56
04:22:42|62951.98
04:22:43|62951.98
04:22:44|62952.2
04:22:45|62952.09
04:22:46|62952.09
04:22:47|62946.53
04:22:49|62946.29
04:22:51|62944.05
04:22:52|62946.03
04:22:53|62958.
04:22:55|62958.98
04:22:56|62958.13
04:22:57|62957.43
04:22:58|62957.43
04:22:59|62954.55
04:23:00|62956.48
04:23:02|62953.44
04:23:02|62956.29
04:23:04|62958.24
04:23:05|62960.45
04:23:07|62957.73
04:23:08|62961.1
04:23:09|62959.
04:23:10|62958.62
04:23:11|62960.39
04:23:12|62960.39
04:23:13|62960.11
04:23:13|62956.2
04:23:14|62959.52
04:23:16|62960.54
04:23:17|62962.49
04:23:18|62959.8
04:23:19|62958.09
04:23:20|62955.21
04:23:21|62957.34
04:23:22|62955.83
04:23:23|62954.87
04:23:24|62954.87
04:23:25|62953.97
04:23:26|62952.14
04:23:27|62945.86
04:23:28|62949.62
04:23:29|62948.75
04:23:30|62948.75
04:23:31|62948.75
04:23:32|62948.75
04:23:33|62948.75
04:23:34|62951.68
04:23:35|62947.6
04:23:37|62948.93
04:23:38|62919.69
04:23:39|62924.99
04:23:40|62922.85
04:23:41|62922.96
04:23:42|62919.63
04:23:43|62917.4
04:23:44|62917.84
04:23:45|62925.04
04:23:46|62924.27
04:23:48|62925.06
04:23:48|62925.06
04:23:49|62926.34
04:23:51|62931.29
04:23:52|62928.77
04:23:53|62928.77
04:23:54|62927.45
04:23:55|62929.29
04:23:56|62929.29
04:23:57|62929.57
04:23:59|62931.94
04:23:59|62932.96
04:24:00|62932.96
04:24:02|62926.56
04:24:02|62927.99
04:24:03|62928.04
04:24:04|62933.54
04:24:06|62933.54
04:24:07|62933.5
04:24:08|62931.12
04:24:08|62931.12
04:24:09|62931.12
04:24:11|62931.12
04:24:12|62930.33
04:24:14|62930.17
04:24:15|62925.46
04:24:16|62928.15
04:24:18|62929.1
04:24:18|62931.92
04:24:20|62930.31
04:24:20|62929.46
04:24:21|62930.29
04:24:22|62943.93
04:24:23|62943.85
04:24:25|62941.86
04:24:26|62941.86
04:24:27|62941.86
04:24:28|62944.99
04:24:30|62944.99
04:24:31|62946.
04:24:31|62943.72
04:24:32|62943.72
04:24:33|62943.72
04:24:35|62942.25
04:24:36|62939.95
04:24:37|62941.25
04:24:38|62939.92
04:24:39|62935.87
04:24:39|62940.21
04:24:41|62943.8
04:24:41|62941.93
04:24:43|62941.93
04:24:43|62940.63
04:24:45|62943.46
04:24:46|62943.72
04:24:47|62946.02
04:24:48|62946.02
04:24:49|62946.02
04:24:50|62942.61
04:24:51|62940.03
04:24:53|62942.63
04:24:55|62943.76
04:24:56|62945.72
04:24:58|62945.72
04:24:59|62945.72
04:24:59|62945.72
04:25:01|62942.27
04:25:01|62941.67
04:25:03|62941.67
04:25:04|62941.67
04:25:05|62945.03
04:25:06|62948.46
04:25:07|62948.46
04:25:08|62947.48
04:25:09|62947.48
04:25:10|62949.42
04:25:11|62949.7
04:25:12|62948.21
04:25:13|62956.85
04:25:14|62949.54
04:25:15|62951.37
04:25:16|62952.
04:25:18|62949.95
04:25:19|62951.1
04:25:19|62951.12
04:25:21|62951.12
04:25:21|62948.01
04:25:22|62983.48
04:25:24|62984.9
04:25:24|62975.94
04:25:25|62980.77
04:25:26|62987.13
04:25:28|62987.32
04:25:28|62990.81
04:25:29|62989.99
04:25:31|62986.85
04:25:32|62988.06
04:25:33|62996.75
04:25:34|62996.75
04:25:35|62992.02
04:25:36|62991.94
04:25:37|62989.34
04:25:38|62986.32
04:25:39|62989.92
04:25:40|62988.83
04:25:41|63003.49
04:25:42|63004.13
04:25:43|63007.65
04:25:45|63006.06
04:25:46|63004.63
04:25:46|63003.97
04:25:48|62998.8
04:25:48|62997.41
04:25:50|62991.01
04:25:51|62993.65
04:25:52|62992.46
04:25:53|62992.74
04:25:54|62995.88
04:25:56|62988.61
04:25:57|62991.38
04:25:58|62989.72
04:25:59|62989.72
04:26:01|63003.65
04:26:02|63004.78
04:26:02|63006.21
04:26:04|63001.18
04:26:05|63005.95
04:26:06|63002.89
04:26:07|63006.86
04:26:08|63009.76
04:26:09|63007.23
04:26:11|63007.08
04:26:12|63002.
04:26:13|63005.99
04:26:15|63003.39
04:26:16|62998.67
04:26:17|62996.45
04:26:18|62997.86
04:26:19|62997.86
04:26:20|62998.21
04:26:21|62997.96
04:26:22|62999.76
04:26:23|62990.13
04:26:24|62990.29
04:26:26|62992.18
04:26:27|62990.49
04:26:28|62990.99
04:26:29|62994.7
04:26:30|62992.38
04:26:31|62997.43
04:26:32|62996.27
04:26:33|62996.27
04:26:34|62995.13
04:26:35|62996.32
04:26:36|62995.81
04:26:37|62993.48
04:26:38|62993.34
04:26:40|62992.78
04:26:40|62996.37
04:26:41|62997.13
04:26:43|62997.13
04:26:43|62996.37
04:26:45|62996.47
04:26:46|62999.61
04:26:46|62995.76
04:26:47|62994.33
04:26:49|62994.58
04:26:49|62992.4
04:26:51|62990.9
04:26:52|62990.26
04:26:53|62991.27
04:26:54|62992.5
04:26:56|62993.77
04:26:57|62995.99
04:26:58|62994.22
04:27:00|62990.74
04:27:00|62991.55
04:27:02|62984.49
04:27:02|62980.27
04:27:03|62980.99
04:27:05|62982.97
04:27:06|62980.95
04:27:07|62980.96
04:27:08|62983.03
04:27:10|62984.94
04:27:11|62988.66
04:27:11|62988.64
04:27:13|62986.11
04:27:13|62987.94
04:27:14|62989.41
04:27:15|62988.07
04:27:16|62990.31
04:27:17|62998.04
04:27:19|62998.21
04:27:20|62991.46
04:27:21|62989.86
04:27:22|62991.35
04:27:23|62991.35
04:27:23|62991.04
04:27:25|62995.11
04:27:25|62995.68
04:27:27|62996.11
04:27:28|62995.16
04:27:29|62992.21
04:27:29|62994.17
04:27:31|62992.44
04:27:31|62992.31
04:27:33|62993.02
04:27:34|62988.79
04:27:35|62990.29
04:27:36|62991.28
04:27:37|62990.01
04:27:39|62991.31
04:27:39|62990.28
04:27:40|62996.11
04:27:41|62996.07
04:27:42|62996.07
04:27:43|62995.66
04:27:44|62995.66
04:27:45|62995.66
04:27:46|62998.84
04:27:47|62994.93
04:27:48|62994.93
04:27:50|62994.93
04:27:51|62997.16
04:27:51|62997.16
04:27:52|62997.97
04:27:55|62997.45
04:27:56|62999.23
04:27:57|62997.71
04:27:57|62995.88
04:27:58|63000.
04:27:59|63000.
04:28:02|62999.76
04:28:03|62999.6
04:28:03|62997.01
04:28:04|62997.01
04:28:05|62996.58
04:28:07|62995.72
04:28:07|62994.02
04:28:09|62995.74
04:28:10|62995.55
04:28:10|62993.93
04:28:11|62997.49
04:28:12|62995.77
04:28:14|62995.77
04:28:15|62997.68
04:28:16|62999.7
04:28:18|62999.08
04:28:18|62999.06
04:28:19|63000.46
04:28:21|63000.02
04:28:21|63000.02
04:28:22|62997.41
04:28:23|62995.96
04:28:24|62996.56
04:28:25|62997.32
04:28:27|62995.81
04:28:28|62995.81
04:28:29|62995.81
04:28:30|62994.23
04:28:31|62990.56
04:28:31|62991.2
04:28:33|62991.2
04:28:34|62991.2
04:28:35|62988.04
04:28:36|62977.29
04:28:37|62973.43
04:28:37|62972.06
04:28:38|62972.79
04:28:39|62975.7
04:28:41|62979.93
04:28:42|62977.99
04:28:42|62978.39
04:28:44|62975.74
04:28:45|62978.95
04:28:46|62977.18
04:28:46|62976.73
04:28:48|62976.6
04:28:48|62978.74
04:28:50|62978.15
04:28:51|62975.01
04:28:52|62974.
04:28:53|62973.99
04:28:54|62974.01
04:28:56|62973.73
04:28:58|62973.58
04:29:00|62973.41
04:29:01|62970.75
04:29:01|62970.75
04:29:03|62975.51
04:29:04|62975.2
04:29:05|62974.01
04:29:06|62974.51
04:29:08|62974.78
04:29:08|62976.22
04:29:09|62974.8
04:29:11|62974.09
04:29:12|62974.01
04:29:13|62973.64
04:29:13|62978.35
04:29:16|62974.44
04:29:17|62972.71
04:29:18|62988.93
04:29:19|62984.88
04:29:20|62984.
04:29:21|62982.82
04:29:22|62985.18
04:29:24|62983.94
04:29:24|62982.44
04:29:25|62984.01
04:29:26|62984.06
04:29:27|62982.7
04:29:29|62977.77
04:29:29|62979.53
04:29:30|62977.37
04:29:31|62977.5
04:29:32|62976.08
04:29:33|62976.08
04:29:34|62980.05
04:29:36|62981.29
04:29:36|62979.94
04:29:37|62981.71
04:29:38|62981.71
04:29:40|62986.12
04:29:40|62989.38
04:29:41|62987.61
04:29:42|62986.93
04:29:43|62988.03
04:29:44|62990.78
04:29:46|62989.35
04:29:46|62989.35
04:29:48|62989.35
04:29:49|62991.37
04:29:50|62987.61
04:29:51|62989.11
04:29:52|62986.22
04:29:52|62986.66
04:29:53|62989.01
04:29:54|62993.1
04:29:57|62993.42
04:29:57|62995.24
04:29:58|62991.06
04:30:00|62991.58
04:30:01|62993.
04:30:02|62989.93
04:30:03|62987.3
04:30:04|62989.39
04:30:05|62992.
04:30:06|62992.73
04:30:07|62992.99
04:30:08|62993.04
04:30:10|62992.98
04:30:10|62995.33
04:30:11|62997.59
04:30:12|62994.16
04:30:14|62995.21
04:30:15|62997.25
04:30:16|62999.61
04:30:17|62999.92
04:30:18|62999.91
04:30:19|62997.81
04:30:20|62999.69
04:30:21|62989.22
04:30:22|62975.
04:30:23|62973.95
04:30:24|62968.94
04:30:26|62970.89
04:30:26|62968.4
04:30:27|62958.15
04:30:29|62961.73
04:30:30|62960.36
04:30:31|62964.99
04:30:31|62960.83
04:30:33|62958.01
04:30:34|62959.67
04:30:35|62966.01
04:30:35|62966.31
04:30:37|62965.87
04:30:38|62966.36
04:30:39|62966.24
04:30:40|62966.24
04:30:40|62965.24
04:30:42|62967.1
04:30:43|62969.76
04:30:44|62970.52
04:30:44|62967.76
04:30:46|62967.76
04:30:47|62968.36
04:30:47|62968.8
04:30:49|62966.93
04:30:50|62965.84
04:30:51|62963.1
04:30:52|62962.89
04:30:53|62958.34
04:30:54|62961.04
04:30:55|62955.79
04:30:56|62955.56
04:30:58|62959.16
04:31:00|62959.16
04:31:02|62967.84
04:31:04|62966.88
04:31:04|62969.22
04:31:05|62970.77
04:31:07|62971.62
04:31:07|62971.62
04:31:09|62970.62
04:31:10|62970.52
04:31:11|62973.12
04:31:12|62968.61
04:31:13|62974.77
04:31:14|62971.51
04:31:15|62971.95
04:31:16|62972.81
04:31:17|62973.66
04:31:19|62974.
04:31:20|62975.87
04:31:21|62974.55
04:31:22|62974.55
04:31:23|62968.01
04:31:23|62963.29
04:31:25|62964.29
04:31:25|62963.78
04:31:26|62966.96
04:31:28|62964.84
04:31:29|62967.62
04:31:30|62966.43
04:31:31|62966.43
04:31:32|62964.06
04:31:33|62962.61
04:31:34|62965.53
04:31:34|62965.54
04:31:36|62966.95
04:31:37|62966.3
04:31:38|62971.18
04:31:39|62972.01
04:31:40|62972.05
04:31:42|62965.92
04:31:42|62963.67
04:31:44|62964.46
04:31:44|62964.16
04:31:45|62966.2
04:31:46|62968.69
04:31:47|62969.08
04:31:49|62968.31
04:31:50|62968.13
04:31:50|62972.2
04:31:52|62969.91
04:31:52|62968.73
04:31:54|62966.36
04:31:55|62962.24
04:31:56|62963.87
04:31:57|62963.87
04:31:58|62954.49
04:32:00|62944.53
04:32:01|62943.
04:32:03|62944.7
04:32:05|62933.83
04:32:05|62941.41
04:32:07|62940.14
04:32:08|62930.
04:32:09|62927.98
04:32:10|62927.34
04:32:10|62926.3
04:32:12|62925.13
04:32:14|62933.04
04:32:14|62928.6
04:32:15|62937.03
04:32:17|62937.03
04:32:18|62939.22
04:32:19|62938.86
04:32:20|62937.9
04:32:21|62937.9
04:32:23|62939.46
04:32:23|62948.99
04:32:24|62953.5
04:32:25|62953.5
04:32:26|62948.27
04:32:28|62947.91
04:32:28|62952.1
04:32:29|62952.29
04:32:30|62952.01
04:32:31|62956.22
04:32:32|62954.01
04:32:33|62957.28
04:32:35|62958.54
04:32:36|62959.
04:32:36|62959.
04:32:38|62960.97
04:32:38|62960.97
04:32:39|62961.73
04:32:40|62960.73
04:32:41|62960.66
04:32:42|62961.5
04:32:44|62961.5
04:32:44|62957.44
04:32:45|62960.88
04:32:47|62958.92
04:32:47|62958.92
04:32:49|62959.79
04:32:50|62959.79
04:32:51|62959.79
04:32:52|62958.06
04:32:53|62957.81
04:32:54|62957.81
04:32:55|62957.81
04:32:56|62958.28
04:32:57|62952.74
04:32:58|62940.26
04:33:00|62942.34
04:33:00|62948.26
04:33:02|62949.03
04:33:03|62947.72
04:33:04|62945.13
04:33:06|62944.61
04:33:07|62945.21
04:33:07|62944.1
04:33:09|62946.02
04:33:10|62940.53
04:33:11|62937.92
04:33:12|62937.92
04:33:13|62937.01
04:33:15|62938.06
04:33:15|62947.87
04:33:17|62945.99
04:33:18|62947.54
04:33:19|62943.46
04:33:19|62942.85
04:33:21|62941.9
04:33:23|62943.57
04:33:24|62941.86
04:33:25|62934.48
04:33:25|62928.29
04:33:26|62930.66
04:33:28|62929.58
04:33:29|62929.1
04:33:30|62928.75
04:33:30|62925.01
04:33:32|62923.64
04:33:33|62923.64
04:33:34|62924.73
04:33:35|62923.23
04:33:37|62925.36
04:33:37|62926.06
04:33:39|62924.91
04:33:39|62924.1
04:33:41|62926.29
04:33:42|62927.38
04:33:43|62925.51
04:33:44|62925.51
04:33:45|62927.17
04:33:46|62924.33
04:33:47|62926.36
04:33:48|62927.01
04:33:49|62927.88
04:33:50|62929.02
04:33:51|62931.52
04:33:52|62929.73
04:33:53|62922.99
04:33:54|62927.43
04:33:55|62929.4
04:33:57|62926.26
04:33:57|62927.85
04:33:58|62927.87
04:34:00|62930.34
04:34:01|62928.53
04:34:02|62929.34
04:34:04|62929.9
04:34:05|62928.21
04:34:06|62926.91
04:34:07|62925.54
04:34:07|62921.32
04:34:09|62920.96
04:34:10|62917.82
04:34:11|62918.18
04:34:12|62916.95
04:34:13|62910.63
04:34:14|62911.62
04:34:15|62906.66
04:34:16|62908.31
04:34:17|62909.5
04:34:19|62910.62
04:34:20|62910.62
04:34:20|62910.87
04:34:22|62908.81
04:34:23|62909.9
04:34:24|62921.28
04:34:25|62918.31
04:34:26|62924.24
04:34:27|62920.4
04:34:28|62913.5
04:34:29|62913.44
04:34:31|62913.47
04:34:32|62913.41
04:34:33|62914.77
04:34:33|62916.44
04:34:34|62918.16
04:34:36|62918.22
04:34:36|62917.4
04:34:37|62920.94
04:34:39|62919.04
04:34:39|62919.04
04:34:41|62923.09
04:34:41|62928.79
04:34:42|62933.84
04:34:44|62934.52
04:34:44|62934.52
04:34:46|62933.02
04:34:46|62934.1
04:34:47|62934.1
04:34:48|62926.87
04:34:50|62926.87
04:34:51|62926.87
04:34:52|62925.24
04:34:52|62925.
04:34:53|62925.
04:34:54|62925.
04:34:57|62929.43
04:34:58|62930.22
04:34:59|62929.78
04:35:00|62927.83
04:35:01|62918.84
04:35:03|62923.66
04:35:04|62920.51
04:35:05|62920.51
04:35:06|62926.3
04:35:07|62931.68
04:35:08|62930.01
04:35:09|62930.
04:35:11|62930.
04:35:12|62941.76
04:35:12|62936.08
04:35:14|62941.13
04:35:16|62941.25
04:35:16|62944.
04:35:17|62946.
04:35:18|62942.75
04:35:20|62943.19
04:35:21|62942.89
04:35:22|62942.35
04:35:24|62943.45
04:35:24|62943.27
04:35:26|62943.27
04:35:26|62958.27
04:35:28|62962.4
04:35:29|62966.38
04:35:30|62964.53
04:35:31|62963.12
04:35:32|62966.28
04:35:33|62965.41
04:35:34|62973.45
04:35:35|62972.27
04:35:36|62973.18
04:35:37|62973.18
04:35:38|62973.18
04:35:39|62968.49
04:35:41|62965.09
04:35:41|62968.74
04:35:43|62965.32
04:35:43|62967.13
04:35:45|62968.6
04:35:45|62968.6
04:35:46|62966.51
04:35:48|62960.25
04:35:49|62963.79
04:35:50|62961.65
04:35:51|62961.34
04:35:52|62964.04
04:35:53|62971.13
04:35:54|62970.2
04:35:54|62970.2
04:35:56|62967.6
04:35:57|62967.6
04:35:58|62967.6
04:35:59|62968.27
04:36:00|62968.21
04:36:01|62967.06
04:36:03|62964.53
04:36:04|62964.53
04:36:04|62964.53
04:36:06|62964.53
04:36:07|62966.03
04:36:08|62966.03
04:36:09|62978.39
04:36:10|62972.01
04:36:11|62979.79
04:36:12|62976.03
04:36:13|62976.03
04:36:16|62975.81
04:36:16|62975.57
04:36:18|62975.58
04:36:19|62975.02
04:36:20|62976.01
04:36:21|62975.07
04:36:22|62975.12
04:36:23|62974.77
04:36:24|62972.36
04:36:25|62972.62
04:36:26|62974.78
04:36:27|62973.
04:36:29|62973.12
04:36:29|62972.98
04:36:30|62970.12
04:36:31|62970.88
04:36:32|62970.33
04:36:34|62970.
04:36:34|62970.43
04:36:36|62973.84
04:36:37|62970.68
04:36:37|62970.5
04:36:39|62970.5
04:36:40|62970.01
04:36:41|62970.12
04:36:43|62974.79
04:36:43|62971.35
04:36:44|62970.72
04:36:45|62971.41
04:36:46|62973.08
04:36:48|62970.88
04:36:49|62970.88
04:36:50|62970.44
04:36:51|62970.44
04:36:52|62970.
04:36:53|62970.65
04:36:55|62970.
04:36:55|62970.49
04:36:56|62971.96
04:36:57|62972.52
04:36:59|62975.73
04:36:59|62973.4
04:37:00|62975.93
04:37:01|62972.78
04:37:04|62974.65
04:37:04|62973.99
04:37:05|62972.09
04:37:07|62971.23
04:37:09|62971.23
04:37:10|62974.01
04:37:11|62974.43
04:37:12|62974.43
04:37:12|62974.43
04:37:14|62975.42
04:37:14|62973.2
04:37:16|62974.86
04:37:17|62973.88
04:37:18|62973.88
04:37:19|62973.46
04:37:20|62974.03
04:37:22|62974.03
04:37:23|62974.01
04:37:23|62974.01
04:37:24|62975.3
04:37:26|62976.48
04:37:26|62976.91
04:37:27|62976.91
04:37:30|62978.04
04:37:30|62976.69
04:37:32|62976.49
04:37:33|62976.49
04:37:34|62976.49
04:37:34|62976.03
04:37:36|62976.03
04:37:37|62976.03
04:37:38|62976.03
04:37:39|62976.03
04:37:40|62978.11
04:37:41|62977.31
04:37:42|62977.31
04:37:43|62974.67
04:37:44|62973.72
04:37:45|62972.79
04:37:47|62973.62
04:37:48|62974.99
04:37:49|62949.4
04:37:50|62945.
04:37:51|62953.83
04:37:52|62954.29
04:37:54|62955.78
04:37:55|62954.43
04:37:55|62960.87
04:37:56|62969.9
04:37:58|62968.49
04:38:00|62968.49
04:38:00|62966.6
04:38:02|62967.79
04:38:02|62967.79
04:38:03|62967.79
04:38:05|62967.79
04:38:06|62968.88
04:38:08|62969.09
04:38:09|62969.09
04:38:09|62964.82
04:38:11|62966.36
04:38:11|62964.04
04:38:12|62965.06
04:38:13|62965.84
04:38:15|62967.75
04:38:17|62972.56
04:38:18|62971.16
04:38:19|62971.15
04:38:20|62968.62
04:38:21|62968.99
04:38:22|62962.
04:38:23|62963.8
04:38:24|62964.13
04:38:25|62964.13
04:38:26|62962.86
04:38:27|62962.86
04:38:28|62962.86
04:38:29|62962.86
04:38:30|62962.86
04:38:31|62962.86
04:38:32|62971.05
04:38:33|62970.63
04:38:34|62972.13
04:38:35|62970.69
04:38:37|62970.54
04:38:37|62963.42
04:38:38|62958.2
04:38:39|62961.2
04:38:41|62967.47
04:38:42|62966.97
04:38:42|62968.22
04:38:43|62970.11
04:38:44|62968.12
04:38:45|62968.99
04:38:46|62968.02
04:38:48|62967.46
04:38:48|62968.07
04:38:50|62968.07
04:38:51|62965.39
04:38:52|62965.48
04:38:53|62967.57
04:38:54|62964.74
04:38:55|62964.74
04:38:56|62964.16
04:38:57|62964.16
04:38:59|62964.
04:38:59|62964.
04:39:00|62962.89
04:39:03|62963.97
04:39:04|62960.47
04:39:04|62964.81
04:39:07|62964.19
04:39:09|62964.19
04:39:10|62966.21
04:39:10|62964.75
04:39:11|62966.04
04:39:13|62968.61
04:39:14|62968.4
04:39:16|62969.01
04:39:17|62967.41
04:39:18|62964.31
04:39:19|62960.41
04:39:20|62959.21
04:39:21|62946.54
04:39:23|62949.15
04:39:24|62951.4
04:39:25|62951.4
04:39:26|62945.
04:39:27|62950.88
04:39:28|62946.88
04:39:29|62944.34
04:39:31|62944.34
04:39:31|62947.59
04:39:32|62947.59
04:39:33|62950.54
04:39:34|62947.
04:39:35|62947.
04:39:36|62949.67
04:39:38|62946.18
04:39:39|62946.26
04:39:39|62944.66
04:39:40|62945.94
04:39:42|62943.
04:39:43|62939.08
04:39:44|62942.79
04:39:45|62942.69
04:39:46|62942.69
04:39:48|62943.
04:39:48|62945.99
04:39:49|62948.09
04:39:50|62948.44
04:39:52|62945.08
04:39:53|62944.93
04:39:53|62947.54
04:39:54|62946.58
04:39:55|62946.58
04:39:56|62947.79
04:39:57|62950.43
04:39:58|62951.53
04:39:59|62950.22
04:40:00|62951.91
04:40:01|62952.26
04:40:03|62954.31
04:40:03|62952.87
04:40:05|62954.8
04:40:06|62950.3
04:40:07|62950.18
04:40:09|62949.37
04:40:10|62949.37
04:40:11|62949.5
04:40:12|62950.43
04:40:13|62950.43
04:40:15|62952.48
04:40:16|62953.04
04:40:17|62948.66
04:40:18|62950.96
04:40:20|62950.96
04:40:20|62950.96
04:40:21|62947.13
04:40:22|62950.16
04:40:24|62947.6
04:40:24|62950.56
04:40:25|62946.34
04:40:27|62946.34
04:40:28|62947.98
04:40:29|62947.98
04:40:31|62948.67
04:40:32|62948.95
04:40:32|62948.95
04:40:33|62948.92
04:40:35|62951.92
04:40:36|62950.
04:40:36|62950.
04:40:38|62950.38
04:40:39|62949.97
04:40:40|62954.95
04:40:42|62954.95
04:40:43|62953.98
04:40:44|62947.7
04:40:44|62947.
04:40:46|62939.19
04:40:46|62933.98
04:40:49|62935.02
04:40:49|62932.97
04:40:50|62933.54
04:40:52|62934.93
04:40:52|62933.35
04:40:54|62933.35
04:40:55|62941.87
04:40:56|62945.79
04:40:57|62947.1
04:40:58|62947.1
04:41:00|62946.83
04:41:00|62943.91
04:41:01|62937.15
04:41:02|62936.35
04:41:04|62940.27
04:41:04|62940.27
04:41:06|62938.44
04:41:08|62938.27
04:41:08|62938.27
04:41:10|62938.33
04:41:11|62936.02
04:41:12|62938.17
04:41:13|62934.19
04:41:14|62934.19
04:41:16|62934.42
04:41:17|62932.52
04:41:18|62933.08
04:41:19|62932.04
04:41:20|62932.04
04:41:21|62931.09
04:41:22|62919.07
04:41:23|62918.86
04:41:24|62919.02
04:41:25|62921.77
04:41:27|62921.77
04:41:28|62918.79
04:41:28|62917.99
04:41:30|62910.95
04:41:31|62908.07
04:41:31|62906.98
04:41:32|62905.12
04:41:34|62902.44
04:41:35|62910.28
04:41:36|62914.01
04:41:36|62913.74
04:41:38|62917.06
04:41:39|62921.16
04:41:40|62920.61
04:41:41|62918.72
04:41:42|62918.72
04:41:43|62921.64
04:41:44|62921.62
04:41:45|62921.62
04:41:46|62921.62
04:41:47|62922.36
04:41:48|62921.38
04:41:49|62921.25
04:41:50|62921.05
04:41:52|62918.54
04:41:52|62917.69
04:41:53|62917.69
04:41:55|62917.69
04:41:56|62908.01
04:41:57|62913.99
04:41:58|62884.14
04:41:59|62884.16
04:42:00|62881.34
04:42:01|62880.76
04:42:02|62877.83
04:42:04|62873.77
04:42:04|62875.72
04:42:05|62875.13
04:42:06|62873.83
04:42:08|62875.8
04:42:09|62876.73
04:42:10|62880.24
04:42:11|62877.56
04:42:12|62881.77
04:42:13|62881.38
04:42:14|62879.99
04:42:15|62876.98
04:42:16|62878.27
04:42:18|62879.68
04:42:19|62876.68
04:42:20|62877.72
04:42:22|62877.72
04:42:22|62877.18
04:42:23|62879.07
04:42:24|62877.99
04:42:25|62872.19
04:42:26|62869.31
04:42:27|62868.71
04:42:29|62867.47
04:42:30|62870.43
04:42:31|62871.72
04:42:32|62872.15
04:42:33|62872.15
04:42:35|62875.86
04:42:36|62873.88
04:42:37|62876.47
04:42:37|62873.78
04:42:39|62866.37
04:42:40|62863.46
04:42:41|62865.46
04:42:42|62862.99
04:42:43|62840.42
04:42:44|62841.26
04:42:46|62840.29
04:42:46|62841.77
04:42:47|62846.86
04:42:49|62851.47
04:42:50|62849.91
04:42:51|62852.01
04:42:52|62849.87
04:42:53|62848.77
04:42:55|62847.53
04:42:55|62846.64
04:42:56|62848.87
04:42:58|62849.88
04:42:59|62850.18
04:43:00|62848.88
04:43:01|62847.95
04:43:02|62848.63
04:43:03|62851.66
04:43:04|62848.14
04:43:05|62845.19
04:43:06|62844.08
04:43:07|62845.27
04:43:08|62842.2
04:43:10|62836.96
04:43:11|62839.51
04:43:13|62839.51
04:43:14|62839.51
04:43:14|62844.16
04:43:15|62846.67
04:43:17|62848.42
04:43:18|62848.
04:43:19|62846.33
04:43:20|62843.8
04:43:22|62843.05
04:43:23|62836.74
04:43:25|62838.5
04:43:26|62836.14
04:43:26|62839.2
04:43:28|62824.51
04:43:29|62824.05
04:43:30|62827.54
04:43:31|62825.49
04:43:32|62827.34
04:43:33|62817.59
04:43:34|62816.72
04:43:35|62817.96
04:43:36|62817.25
04:43:38|62815.01
04:43:38|62815.01
04:43:40|62816.4
04:43:40|62827.62
04:43:42|62824.81
04:43:43|62826.88
04:43:44|62831.57
04:43:44|62833.16
04:43:45|62832.91
04:43:46|62837.28
04:43:47|62840.94
04:43:49|62836.85
04:43:50|62835.74
04:43:51|62834.08
04:43:51|62834.71
04:43:53|62825.04
04:43:54|62822.66
04:43:55|62821.27
04:43:56|62823.34
04:43:57|62826.85
04:43:59|62827.45
04:44:00|62827.65
04:44:01|62826.76
04:44:03|62822.32
04:44:03|62822.74
04:44:04|62827.36
04:44:06|62828.42
04:44:06|62828.42
04:44:07|62828.29
04:44:08|62828.29
04:44:10|62827.5
04:44:11|62829.83
04:44:12|62830.11
04:44:13|62828.18
04:44:15|62832.26
04:44:16|62837.56
04:44:17|62837.14
04:44:18|62834.81
04:44:19|62836.01
04:44:20|62839.95
04:44:22|62836.1
04:44:23|62836.1
04:44:23|62841.88
04:44:26|62842.93
04:44:26|62838.01
04:44:28|62838.01
04:44:29|62838.01
04:44:29|62850.87
04:44:31|62852.31
04:44:33|62854.02
04:44:33|62855.37
04:44:35|62851.7
04:44:35|62853.25
04:44:36|62854.52
04:44:37|62851.72
04:44:38|62853.79
04:44:39|62851.94
04:44:41|62853.41
04:44:42|62853.03
04:44:43|62858.62
04:44:44|62856.45
04:44:44|62857.03
04:44:45|62857.03
04:44:47|62857.03
04:44:48|62857.03
04:44:49|62857.03
04:44:50|62855.64
04:44:52|62855.93
04:44:53|62855.61
04:44:53|62856.37
04:44:54|62857.3
04:44:56|62854.15
04:44:57|62850.1
04:44:57|62850.46
04:44:59|62851.48
04:45:00|62850.96
04:45:01|62848.68
04:45:02|62844.89
04:45:03|62846.86
04:45:04|62851.79
04:45:05|62853.19
04:45:06|62851.28
04:45:06|62853.02
04:45:07|62852.97
04:45:08|62853.44
04:45:10|62851.54
04:45:12|62851.05
04:45:13|62852.3
04:45:14|62850.62
04:45:16|62848.62
04:45:17|62848.13
04:45:18|62851.52
04:45:19|62852.3
04:45:20|62858.96
04:45:21|62859.39
04:45:22|62858.23
04:45:24|62856.67
04:45:25|62856.06
04:45:26|62854.49
04:45:27|62854.58
04:45:28|62849.43
04:45:29|62845.92
04:45:31|62846.12
04:45:32|62838.87
04:45:33|62834.94
04:45:34|62837.9
04:45:35|62840.39
04:45:36|62836.21
04:45:38|62835.85
04:45:39|62834.32
04:45:40|62838.34
04:45:41|62838.54
04:45:42|62837.33
04:45:42|62837.34
04:45:44|62839.52
04:45:44|62836.96
04:45:46|62836.96
04:45:47|62835.1
04:45:47|62840.6
04:45:49|62836.56
04:45:50|62833.67
04:45:51|62834.19
04:45:51|62834.29
04:45:52|62834.97
04:45:53|62832.82
04:45:55|62832.59
04:45:56|62832.59
04:45:57|62833.
04:45:58|62830.04
04:45:59|62833.4
04:46:00|62837.38
04:46:01|62839.87
04:46:02|62842.92
04:46:03|62843.6
04:46:05|62852.19
04:46:06|62859.93
04:46:07|62862.98
04:46:08|62862.02
04:46:09|62865.87
04:46:10|62857.85
04:46:11|62859.8
04:46:13|62856.01
04:46:14|62856.18
04:46:16|62856.18
04:46:16|62855.58
04:46:18|62850.09
04:46:20|62850.73
04:46:21|62854.41
04:46:21|62855.58
04:46:23|62855.58
04:46:24|62858.76
04:46:25|62859.04
04:46:26|62865.63
04:46:27|62862.61
04:46:28|62864.79
04:46:29|62866.22
04:46:30|62864.84
04:46:31|62864.84
04:46:32|62862.85
04:46:33|62862.59
04:46:35|62861.19
04:46:35|62858.38
04:46:36|62857.14
04:46:37|62854.83
04:46:38|62853.98
04:46:39|62855.09
04:46:40|62856.42
04:46:42|62858.06
04:46:43|62857.59
04:46:44|62859.07
04:46:44|62858.74
04:46:45|62859.3
04:46:46|62857.17
04:46:48|62857.17
04:46:49|62857.59
04:46:49|62857.59
04:46:51|62857.59
04:46:51|62859.7
04:46:53|62861.17
04:46:54|62860.31
04:46:54|62859.87
04:46:56|62858.01
04:46:57|62858.01
04:46:58|62862.29
04:46:59|62863.68
04:47:00|62864.67
04:47:01|62862.92
04:47:01|62861.98
04:47:02|62862.6
04:47:04|62861.79
04:47:05|62858.62
04:47:06|62859.34
04:47:07|62860.63
04:47:08|62863.8
04:47:09|62864.
04:47:10|62864.26
04:47:11|62862.22
04:47:12|62855.79
04:47:14|62848.79
04:47:15|62850.68
04:47:16|62853.53
04:47:18|62853.02
04:47:20|62849.64
04:47:20|62853.99
04:47:22|62850.18
04:47:22|62861.28
04:47:23|62858.86
04:47:25|62856.49
04:47:25|62856.49
04:47:26|62855.05
04:47:27|62856.04
04:47:30|62856.54
04:47:30|62856.54
04:47:32|62856.54
04:47:32|62859.4
04:47:33|62860.42
04:47:35|62858.49
04:47:35|62860.68
04:47:37|62860.68
04:47:37|62858.9
04:47:40|62858.9
04:47:41|62859.34
04:47:41|62859.34
04:47:43|62856.98
04:47:44|62856.98
04:47:45|62857.11
04:47:46|62861.82
04:47:48|62861.38
04:47:48|62861.38
04:47:49|62859.94
04:47:50|62858.93
04:47:51|62858.41
04:47:52|62858.41
04:47:53|62859.81
04:47:55|62856.84
04:47:56|62861.18
04:47:57|62860.5
04:47:58|62858.65
04:47:58|62859.99
04:47:59|62859.99
04:48:00|62861.39
04:48:05|62860.19
04:48:05|62877.6
04:48:06|62879.01
04:48:08|62876.96
04:48:08|62878.59
04:48:09|62878.98
04:48:11|62878.98
04:48:12|62876.93
04:48:13|62879.71
04:48:13|62875.63
04:48:16|62871.09
04:48:17|62870.1
04:48:19|62872.32
04:48:21|62870.51
04:48:22|62870.51
04:48:23|62873.01
04:48:24|62872.53
04:48:25|62872.53
04:48:26|62881.03
04:48:28|62880.25
04:48:28|62880.81
04:48:30|62877.98
04:48:30|62879.33
04:48:32|62879.45
04:48:33|62873.77
04:48:34|62876.16
04:48:34|62877.21
04:48:35|62877.7
04:48:37|62877.55
04:48:38|62876.62
04:48:39|62876.81
04:48:40|62876.27
04:48:41|62876.75
04:48:42|62876.75
04:48:44|62875.96
04:48:44|62879.63
04:48:45|62878.38
04:48:47|62890.19
04:48:48|62893.06
04:48:49|62893.1
04:48:50|62892.61
04:48:51|62891.58
04:48:52|62890.89
04:48:53|62890.89
04:48:54|62896.08
04:48:55|62892.38
04:48:57|62896.03
04:48:58|62901.99
04:48:59|62899.96
04:49:00|62896.93
04:49:01|62895.38
04:49:02|62890.52
04:49:03|62897.08
04:49:04|62893.35
04:49:05|62896.41
04:49:06|62897.22
04:49:07|62890.62
04:49:09|62889.78
04:49:10|62890.56
04:49:11|62888.08
04:49:12|62888.43
04:49:13|62893.63
04:49:14|62888.83
04:49:15|62902.07
04:49:16|62900.82
04:49:17|62898.23
04:49:18|62897.7
04:49:20|62895.98
04:49:21|62911.
04:49:22|62908.72
04:49:23|62909.34
04:49:24|62908.16
04:49:24|62911.79
04:49:26|62909.96
04:49:28|62916.99
04:49:28|62911.94
04:49:30|62914.08
04:49:31|62915.8
04:49:31|62921.91
04:49:33|62925.51
04:49:34|62925.63
04:49:35|62928.73
04:49:35|62933.11
04:49:37|62930.35
04:49:38|62921.02
04:49:39|62920.
04:49:41|62921.92
04:49:42|62915.08
04:49:43|62913.76
04:49:43|62913.76
04:49:44|62911.83
04:49:45|62913.05
04:49:46|62911.98
04:49:50|62904.7
04:49:50|62910.19
04:49:51|62909.93
04:49:52|62917.94
04:49:53|62915.83
04:49:55|62915.83
04:49:55|62918.96
04:49:57|62919.07
04:49:58|62917.34
04:49:58|62917.34
04:50:00|62916.54
04:50:01|62917.85
04:50:02|62917.85
04:50:03|62906.84
04:50:04|62905.8
04:50:05|62906.26
04:50:06|62898.26
04:50:07|62898.16
04:50:08|62896.69
04:50:09|62902.04
04:50:10|62902.04
04:50:11|62902.8
04:50:12|62902.27
04:50:13|62902.17
04:50:14|62902.12
04:50:15|62894.11
04:50:17|62889.49
04:50:20|62890.21
04:50:20|62892.54
04:50:22|62895.56
04:50:23|62894.24
04:50:24|62892.91
04:50:25|62893.
04:50:26|62893.07
04:50:27|62894.25
04:50:28|62894.25
04:50:29|62892.78
04:50:31|62896.24
04:50:31|62894.47
04:50:32|62894.35
04:50:34|62890.31
04:50:35|62889.28
04:50:36|62888.59
04:50:38|62888.59
04:50:38|62885.23
04:50:40|62884.95
04:50:41|62888.17
04:50:42|62888.22
04:50:43|62888.22
04:50:45|62885.81
04:50:45|62882.41
04:50:46|62882.41
04:50:47|62884.68
04:50:48|62890.48
04:50:50|62887.7
04:50:51|62885.97
04:50:52|62885.97
04:50:53|62885.97
04:50:54|62881.4
04:50:55|62880.88
04:50:56|62880.88
04:50:57|62880.88
04:50:58|62880.88
04:50:59|62880.88
04:51:00|62880.88
04:51:01|62883.59
04:51:02|62883.79
04:51:03|62883.79
04:51:04|62884.72
04:51:05|62885.06
04:51:06|62885.06
04:51:07|62881.41
04:51:08|62881.41
04:51:09|62881.42
04:51:10|62881.42
04:51:12|62883.15
04:51:12|62887.42
04:51:13|62887.42
04:51:14|62884.92
04:51:15|62882.8
04:51:17|62883.37
04:51:19|62883.37
04:51:21|62881.03
04:51:21|62884.55
04:51:23|62886.01
04:51:24|62884.83
04:51:25|62887.04
04:51:27|62887.41
04:51:28|62887.41
04:51:29|62887.41
04:51:30|62887.41
04:51:31|62887.41
04:51:33|62887.41
04:51:34|62885.69
04:51:35|62886.04
04:51:35|62887.37
04:51:37|62887.37
04:51:38|62887.7
04:51:39|62889.39
04:51:40|62886.48
04:51:40|62886.48
04:51:42|62885.63
04:51:42|62881.88
04:51:44|62882.97
04:51:45|62883.52
04:51:46|62883.52
04:51:47|62880.61
04:51:48|62880.61
04:51:50|62880.65
04:51:51|62878.38
04:51:52|62882.21
04:51:52|62882.21
04:51:54|62882.21
04:51:55|62880.83
04:51:55|62880.83
04:51:56|62883.59
04:51:57|62883.59
04:51:59|62884.11
04:52:00|62884.11
04:52:01|62886.57
04:52:02|62886.57
04:52:03|62888.51
04:52:04|62887.17
04:52:05|62887.17
04:52:05|62887.17
04:52:06|62887.17
04:52:08|62886.81
04:52:09|62885.1
04:52:10|62880.76
04:52:11|62871.99
04:52:12|62876.1
04:52:13|62877.86
04:52:14|62877.86
04:52:15|62877.86
04:52:16|62873.42
04:52:17|62873.42
04:52:19|62873.26
04:52:20|62865.21
04:52:21|62867.43
04:52:22|62864.63
04:52:24|62864.94
04:52:24|62865.11
04:52:25|62865.11
04:52:27|62865.52
04:52:27|62865.52
04:52:29|62865.52
04:52:30|62866.71
04:52:31|62866.71
04:52:32|62866.9
04:52:33|62857.
04:52:33|62860.46
04:52:35|62865.47
04:52:36|62865.47
04:52:37|62866.37
04:52:38|62866.
04:52:39|62866.
04:52:40|62866.
04:52:42|62863.99
04:52:43|62863.99
04:52:44|62863.99
04:52:45|62862.6
04:52:46|62862.28
04:52:46|62861.94
04:52:47|62859.99
04:52:49|62858.2
04:52:49|62858.2
04:52:51|62857.12
04:52:51|62857.87
04:52:53|62858.
04:52:54|62858.
04:52:55|62857.92
04:52:57|62859.17
04:52:57|62859.17
04:52:58|62859.17
04:52:59|62860.56
04:53:00|62864.9
04:53:01|62864.36
04:53:02|62863.51
04:53:03|62863.09
04:53:04|62865.01
04:53:06|62865.01
04:53:07|62864.01
04:53:07|62863.98
04:53:08|62862.94
04:53:09|62862.26
04:53:11|62864.4
04:53:11|62864.15
04:53:12|62862.74
04:53:14|62865.52
04:53:15|62866.65
04:53:15|62865.15
04:53:16|62863.95
04:53:18|62862.19
04:53:18|62862.38
04:53:21|62865.44
04:53:22|62869.22
04:53:23|62870.8
04:53:25|62871.96
04:53:26|62871.71
04:53:27|62874.68
04:53:28|62871.4
04:53:30|62871.51
04:53:30|62870.
04:53:31|62873.4
04:53:33|62870.87
04:53:34|62870.82
04:53:35|62872.17
04:53:36|62871.62
04:53:38|62871.32
04:53:38|62874.25
04:53:39|62875.59
04:53:40|62873.55
04:53:41|62873.55
04:53:43|62875.68
04:53:44|62875.68
04:53:44|62878.09
04:53:46|62878.09
04:53:47|62877.4
04:53:47|62877.4
04:53:49|62877.4
04:53:49|62873.99
04:53:50|62873.99
04:53:51|62872.52
04:53:54|62874.64
04:53:56|62873.37
04:53:57|62873.37
04:53:58|62872.75
04:53:59|62876.84
04:54:00|62874.51
04:54:01|62872.99
04:54:02|62873.52
04:54:04|62871.93
04:54:05|62871.93
04:54:06|62871.93
04:54:08|62866.63
04:54:08|62866.04
04:54:09|62870.96
04:54:10|62870.33
04:54:11|62871.57
04:54:13|62870.76
04:54:13|62870.76
04:54:14|62869.85
04:54:15|62871.1
04:54:16|62875.
04:54:17|62872.33
04:54:19|62872.33
04:54:20|62880.41
04:54:22|62879.2
04:54:23|62879.2
04:54:24|62879.2
04:54:26|62879.2
04:54:27|62882.4
04:54:28|62895.56
04:54:29|62904.01
04:54:31|62900.97
04:54:32|62900.45
04:54:32|62899.43
04:54:33|62901.55
04:54:34|62903.68
04:54:35|62903.54
04:54:36|62906.46
04:54:37|62910.
04:54:38|62906.57
04:54:40|62912.95
04:54:41|62916.
04:54:41|62914.23
04:54:43|62914.5
04:54:44|62936.44
04:54:44|62939.16
04:54:46|62938.29
04:54:47|62937.59
04:54:48|62934.9
04:54:49|62936.
04:54:50|62936.01
04:54:51|62935.52
04:54:52|62937.2
04:54:53|62935.97
04:54:54|62937.35
04:54:55|62932.73
04:54:56|62930.63
04:54:57|62932.01
04:54:58|62922.38
04:54:59|62928.19
04:55:00|62930.24
04:55:01|62926.66
04:55:02|62917.18
04:55:04|62925.52
04:55:04|62929.08
04:55:05|62928.04
04:55:06|62928.04
04:55:07|62918.8
04:55:08|62919.47
04:55:09|62919.47
04:55:10|62919.47
04:55:11|62919.47
04:55:12|62919.94
04:55:14|62918.56
04:55:14|62913.85
04:55:15|62916.48
04:55:17|62918.29
04:55:18|62916.92
04:55:19|62914.22
04:55:20|62913.39
04:55:21|62909.77
04:55:23|62910.01
04:55:23|62911.79
04:55:25|62913.65
04:55:26|62913.65
04:55:28|62918.98
04:55:29|62918.02
04:55:30|62920.36
04:55:31|62918.14
04:55:33|62922.45
04:55:34|62913.07
04:55:35|62910.14
04:55:36|62910.14
04:55:37|62913.16
04:55:38|62913.16
04:55:39|62913.16
04:55:40|62913.16
04:55:41|62913.15
04:55:42|62913.15
04:55:43|62913.15
04:55:45|62913.15
04:55:46|62913.15
04:55:46|62913.15
04:55:48|62908.6
04:55:50|62905.71
04:55:50|62904.64
04:55:51|62904.64
04:55:52|62904.64
04:55:53|62902.92
04:55:54|62902.92
04:55:55|62902.92
04:55:56|62906.5
04:55:58|62908.63
04:55:59|62909.9
04:55:59|62911.57
04:56:00|62909.73
04:56:01|62913.09
04:56:02|62908.93
04:56:04|62908.93
04:56:04|62908.93
04:56:07|62906.83
04:56:07|62906.83
04:56:08|62908.06
04:56:09|62910.29
04:56:11|62908.68
04:56:12|62902.73
04:56:13|62902.29
04:56:14|62902.29
04:56:15|62902.29
04:56:16|62902.29
04:56:17|62899.8
04:56:18|62893.93
04:56:19|62892.58
04:56:20|62890.38
04:56:21|62894.38
04:56:23|62894.38
04:56:24|62894.38
04:56:25|62891.95
04:56:26|62891.95
04:56:27|62891.95
04:56:28|62891.95
04:56:29|62894.31
04:56:30|62894.31
04:56:31|62895.01
04:56:33|62895.12
04:56:33|62895.79
04:56:35|62895.79
04:56:35|62893.51
04:56:37|62896.04
04:56:37|62894.79
04:56:38|62895.6
04:56:39|62895.6
04:56:40|62893.54
04:56:41|62893.54
04:56:43|62893.54
04:56:43|62893.54
04:56:44|62894.93
04:56:45|62894.93
04:56:48|62896.47
04:56:49|62896.47
04:56:49|62901.11
04:56:52|62898.45
04:56:52|62898.46
04:56:53|62900.73
04:56:54|62900.73
04:56:55|62895.65
04:56:56|62895.61
04:56:58|62893.42
04:56:59|62897.46
04:56:59|62897.04
04:57:00|62897.04
04:57:02|62897.04
04:57:02|62897.04
04:57:03|62894.07
04:57:05|62897.04
04:57:06|62897.17
04:57:06|62897.17
04:57:07|62897.17
04:57:09|62893.66
04:57:10|62894.97
04:57:11|62894.97
04:57:12|62892.65
04:57:13|62905.48
04:57:14|62904.81
04:57:16|62903.9
04:57:17|62917.61
04:57:17|62911.33
04:57:18|62908.16
04:57:20|62910.53
04:57:20|62910.01
04:57:22|62909.85
04:57:22|62911.17
04:57:23|62911.17
04:57:25|62911.17
04:57:27|62910.06
04:57:29|62910.46
04:57:30|62910.46
04:57:31|62910.46
04:57:37|62911.75
04:57:37|62909.47
04:57:38|62910.99
04:57:40|62910.99
04:57:40|62908.84
04:57:42|62908.84
04:57:42|62909.91
04:57:44|62909.91
04:57:45|62909.68
04:57:46|62908.84
04:57:47|62908.84
04:57:48|62909.27
04:57:49|62906.63
04:57:50|62906.86
04:57:51|62906.86
04:57:52|62906.86
04:57:54|62907.07
04:57:56|62907.86
04:57:56|62910.21
04:57:58|62907.46
04:57:58|62907.46
04:58:00|62905.85
04:58:01|62905.7
04:58:02|62908.1
04:58:03|62909.29
04:58:05|62906.21
04:58:05|62914.01
04:58:06|62917.04
04:58:07|62917.04
04:58:09|62920.75
04:58:09|62925.05
04:58:11|62923.83
04:58:12|62925.79
04:58:13|62923.43
04:58:14|62925.02
04:58:14|62927.51
04:58:16|62928.8
04:58:17|62930.34
04:58:18|62927.58
04:58:19|62927.58
04:58:20|62927.58
04:58:21|62924.07
04:58:22|62921.58
04:58:23|62922.61
04:58:25|62923.04
04:58:26|62925.72
04:58:27|62926.14
04:58:28|62928.06
04:58:29|62926.81
04:58:30|62931.83
04:58:32|62930.81
04:58:33|62932.1
04:58:34|62932.1
04:58:35|62932.1
04:58:36|62929.51
04:58:36|62928.83
04:58:38|62925.83
04:58:39|62949.12
04:58:40|62946.2
04:58:41|62942.8
04:58:42|62948.85
04:58:43|62946.01
04:58:44|62946.3
04:58:45|62945.96
04:58:46|62942.58
04:58:47|62942.58
04:58:49|62942.58
04:58:50|62941.99
04:58:51|62942.38
04:58:52|62927.3
04:58:52|62927.54
04:58:54|62930.96
04:58:55|62927.99
04:58:56|62930.09
04:58:58|62930.09
04:58:59|62929.95
04:59:00|62924.31
04:59:02|62919.47
04:59:02|62917.36
04:59:03|62917.36
04:59:04|62924.57
04:59:06|62926.1
04:59:07|62923.5
04:59:07|62923.5
04:59:09|62920.21
04:59:10|62922.31
04:59:11|62921.32
04:59:12|62919.17
04:59:13|62919.5
04:59:14|62910.42
04:59:15|62912.88
04:59:17|62913.47
04:59:17|62913.59
04:59:19|62913.59
04:59:19|62911.99
04:59:20|62910.97
04:59:22|62912.99
04:59:22|62912.05
04:59:24|62912.05
04:59:25|62912.45
04:59:27|62913.19
04:59:28|62913.19
04:59:29|62913.19
04:59:30|62918.88
04:59:31|62916.9
04:59:32|62917.2
04:59:33|62917.33
04:59:34|62917.33
04:59:35|62916.15
04:59:36|62913.53
04:59:38|62913.07
04:59:39|62913.07
04:59:40|62913.07
04:59:41|62912.2
04:59:42|62912.2
04:59:43|62914.22
04:59:44|62916.15
04:59:45|62914.92
04:59:47|62917.4
04:59:47|62917.29
04:59:49|62921.91
04:59:50|62919.65
04:59:52|62919.65
04:59:53|62919.65
04:59:54|62923.13
04:59:55|62923.13
04:59:56|62928.55
04:59:57|62932.03
04:59:58|62932.03
05:00:00|62932.03
05:00:01|62928.46
05:00:02|62927.42
05:00:03|62927.42
05:00:04|62941.8
05:00:05|62949.08
05:00:06|62946.42
05:00:07|62940.98
05:00:08|62939.82
05:00:09|62937.27
05:00:10|62939.41
05:00:12|62931.83
05:00:12|62930.68
05:00:13|62931.36
05:00:14|62929.79
05:00:16|62933.49
05:00:16|62923.91
05:00:18|62923.14
05:00:19|62932.96
05:00:19|62939.53
05:00:21|62934.06
05:00:22|62934.38
05:00:23|62937.14
05:00:24|62936.17
05:00:25|62937.61
05:00:27|62939.26
05:00:28|62938.3
05:00:30|62940.91
05:00:30|62937.1
05:00:31|62936.75
05:00:32|62935.89
05:00:33|62936.54
05:00:34|62936.73
05:00:36|62939.99
05:00:37|62940.04
05:00:39|62938.97
05:00:40|62939.4
05:00:41|62947.79
05:00:41|62955.79
05:00:43|62949.14
05:00:43|62948.35
05:00:44|62949.3
05:00:45|62946.49
05:00:47|62944.03
05:00:47|62942.43
05:00:49|62941.08
05:00:50|62945.76
05:00:50|62942.66
05:00:52|62942.39
05:00:53|62939.39
05:00:54|62940.52
05:00:55|62937.45
05:00:56|62940.28
05:00:57|62940.28
05:00:58|62940.37
05:00:59|62938.
05:01:00|62937.61
05:01:01|62932.13
05:01:02|62933.39
05:01:04|62932.59
05:01:04|62921.83
05:01:05|62919.77
05:01:06|62919.22
05:01:07|62921.56
05:01:08|62922.04
05:01:09|62920.06
05:01:10|62921.11
05:01:11|62924.82
05:01:13|62926.52
05:01:14|62922.81
05:01:15|62918.37
05:01:16|62917.37
05:01:17|62919.78
05:01:18|62919.78
05:01:19|62919.6
05:01:20|62918.58
05:01:21|62923.4
05:01:22|62919.95
05:01:23|62917.46
05:01:25|62919.95
05:01:25|62918.85
05:01:27|62922.37
05:01:28|62922.56
05:01:30|62923.19
05:01:30|62919.26
05:01:32|62919.2
05:01:33|62919.19
05:01:36|62919.46
05:01:38|62911.
05:01:39|62908.95
05:01:40|62909.12
05:01:40|62908.01
05:01:41|62918.01
05:01:42|62920.11
05:01:43|62923.58
05:01:44|62921.33
05:01:46|62919.49
05:01:46|62914.85
05:01:47|62918.79
05:01:48|62919.43
05:01:50|62919.3
05:01:51|62919.3
05:01:52|62916.6
05:01:53|62916.6
05:01:54|62914.95
05:01:55|62912.18
05:01:56|62910.63
05:01:57|62909.55
05:01:58|62915.47
05:02:00|62916.63
05:02:01|62918.96
05:02:02|62922.31
05:02:03|62926.4
05:02:04|62933.65
05:02:05|62940.92
05:02:06|62943.27
05:02:07|62944.06
05:02:08|62942.67
05:02:10|62946.06
05:02:10|62946.06
05:02:12|62946.86
05:02:13|62951.46
05:02:14|62958.79
05:02:15|62955.68
05:02:16|62959.3
05:02:17|62957.82
05:02:18|62957.82
05:02:19|62957.82
05:02:20|62957.82
05:02:21|62960.22
05:02:22|62961.07
05:02:23|62959.58
05:02:24|62958.19
05:02:25|62956.39
05:02:26|62943.47
05:02:27|62938.71
05:02:29|62937.13
05:02:30|62942.99
05:02:31|62938.13
05:02:33|62945.39
05:02:35|62945.39
05:02:36|62947.33
05:02:37|62948.07
05:02:38|62946.05
05:02:39|62946.05
05:02:41|62944.02
05:02:41|62944.02
05:02:43|62947.56
05:02:45|62948.01
05:02:46|62951.53
05:02:46|62950.11
05:02:48|62948.06
05:02:49|62952.91
05:02:51|62954.23
05:02:52|62951.33
05:02:53|62951.33
05:02:54|62954.01
05:02:56|62956.
05:02:56|62954.21
05:02:57|62954.8
05:02:58|62957.42
05:02:59|62957.42
05:03:00|62961.39
05:03:02|62961.69
05:03:02|62961.44
05:03:03|62962.75
05:03:04|62963.06
05:03:05|62965.28
05:03:06|62962.1
05:03:07|62961.83
05:03:08|62961.83
05:03:09|62972.92
05:03:11|62973.33
05:03:12|62971.77
05:03:13|62970.35
05:03:14|62974.4
05:03:15|62969.75
05:03:16|62967.35
05:03:17|62966.82
05:03:18|62966.16
05:03:19|62971.13
05:03:20|62968.79
05:03:21|62965.83
05:03:22|62969.35
05:03:23|62963.07
05:03:24|62964.29
05:03:25|62961.2
05:03:26|62961.97
05:03:27|62964.4
05:03:28|62956.46
05:03:29|62956.46
05:03:30|62956.46
05:03:31|62960.68
05:03:34|62961.25
05:03:34|62961.44
05:03:36|62961.44
05:03:36|62961.44
05:03:39|62958.19
05:03:40|62954.96
05:03:41|62959.75
05:03:41|62959.9
05:03:43|62959.39
05:03:44|62958.82
05:03:45|62952.81
05:03:47|62953.41
05:03:48|62948.65
05:03:48|62950.9
05:03:49|62950.9
05:03:51|62948.52
05:03:51|62948.52
05:03:52|62948.52
05:03:55|62948.63
05:03:56|62939.29
05:03:57|62946.6
05:03:59|62948.21
05:03:59|62947.44
05:04:00|62943.87
05:04:02|62943.31
05:04:02|62947.6
05:04:03|62946.01
05:04:04|62949.06
05:04:05|62950.68
05:04:07|62947.95
05:04:07|62943.93
05:04:08|62941.26
05:04:09|62941.4
05:04:10|62941.4
05:04:12|62941.23
05:04:13|62941.23
05:04:14|62938.23
05:04:14|62941.29
05:04:15|62939.62
05:04:16|62936.26
05:04:18|62921.63
05:04:19|62926.04
05:04:20|62924.
05:04:21|62924.
05:04:22|62924.
05:04:23|62924.
05:04:23|62923.85
05:04:25|62924.5
05:04:26|62925.17
05:04:27|62923.78
05:04:28|62919.
05:04:29|62920.91
05:04:30|62920.
05:04:32|62925.46
05:04:34|62927.25
05:04:35|62927.25
05:04:35|62927.25
05:04:37|62925.58
05:04:37|62929.99
05:04:39|62929.99
05:04:40|62927.38
05:04:41|62927.38
05:04:42|62927.38
05:04:44|62927.38
05:04:44|62926.75
05:04:46|62928.59
05:04:47|62928.59
05:04:48|62930.08
05:04:49|62930.08
05:04:49|62926.51
05:04:51|62925.09
05:04:52|62926.61
05:04:52|62923.48
05:04:54|62925.08
05:04:56|62923.63
05:04:57|62923.93
05:04:58|62921.29
05:04:58|62922.36
05:05:00|62923.7
05:05:00|62926.59
05:05:01|62926.53
05:05:02|62926.53
05:05:04|62927.56
05:05:05|62925.27
05:05:05|62922.79
05:05:07|62921.46
05:05:09|62924.49
05:05:10|62926.58
05:05:10|62926.58
05:05:11|62926.57
05:05:12|62926.57
05:05:13|62925.98
05:05:15|62922.6
05:05:16|62919.98
05:05:16|62913.98
05:05:17|62913.21
05:05:19|62913.21
05:05:20|62913.21
05:05:20|62905.26
05:05:22|62904.25
05:05:22|62904.25
05:05:24|62904.25
05:05:24|62904.25
05:05:26|62903.94
05:05:27|62902.7
05:05:28|62895.
05:05:30|62902.79
05:05:31|62902.13
05:05:32|62902.13
05:05:33|62898.99
05:05:34|62898.95
05:05:35|62898.95
05:05:36|62901.82
05:05:37|62904.6
05:05:38|62902.11
05:05:40|62892.83
05:05:41|62888.09
05:05:41|62889.52
05:05:44|62884.01
05:05:45|62890.36
05:05:46|62888.27
05:05:48|62886.59
05:05:49|62887.46
05:05:50|62886.04
05:05:51|62885.09
05:05:52|62887.98
05:05:52|62885.08
05:05:54|62887.4
05:05:55|62888.13
05:05:56|62885.99
05:05:57|62887.46
05:05:58|62883.99
05:06:00|62885.59
05:06:00|62885.33
05:06:02|62870.
05:06:03|62872.15
05:06:05|62879.28
05:06:06|62889.66
05:06:06|62891.59
05:06:07|62902.
05:06:08|62893.19
05:06:09|62893.19
05:06:10|62888.59
05:06:12|62886.53
05:06:13|62886.53
05:06:14|62886.53
05:06:15|62880.61
05:06:15|62874.83
05:06:17|62872.99
05:06:17|62872.17
05:06:19|62874.5
05:06:21|62871.33
05:06:22|62878.78
05:06:22|62879.36
05:06:24|62881.75
05:06:25|62886.23
05:06:26|62893.01
05:06:27|62897.8
05:06:28|62894.97
05:06:29|62894.49
05:06:30|62894.74
05:06:31|62897.45
05:06:33|62899.41
05:06:35|62908.39
05:06:35|62913.56
05:06:36|62913.56
05:06:37|62908.43
05:06:39|62906.82
05:06:40|62908.
05:06:41|62905.17
05:06:43|62909.26
05:06:44|62907.19
05:06:44|62907.19
05:06:47|62907.19
05:06:48|62907.19
05:06:49|62900.44
05:06:50|62905.98
05:06:50|62905.98
05:06:52|62903.7
05:06:53|62899.
05:06:53|62899.96
05:06:54|62903.73
05:06:55|62903.63
05:06:57|62903.63
05:06:57|62903.63
05:06:59|62902.47
05:06:59|62902.47
05:07:01|62900.39
05:07:03|62902.32
05:07:04|62901.41
05:07:04|62891.27
05:07:05|62886.01
05:07:06|62885.83
05:07:08|62882.98
05:07:08|62885.82
05:07:10|62881.26
05:07:11|62882.43
05:07:12|62882.56
05:07:12|62881.13
05:07:14|62881.13
05:07:15|62883.47
05:07:16|62881.48
05:07:18|62886.49
05:07:18|62884.
05:07:20|62883.93
05:07:20|62891.02
05:07:21|62891.81
05:07:22|62893.98
05:07:23|62899.7
05:07:24|62907.42
05:07:26|62909.24
05:07:26|62909.24
05:07:27|62912.26
05:07:29|62914.13
05:07:29|62913.2
05:07:31|62913.2
05:07:32|62913.2
05:07:33|62912.46
05:07:35|62912.46
05:07:35|62911.
05:07:37|62912.27
05:07:37|62912.27
05:07:39|62911.71
05:07:40|62911.71
05:07:41|62908.74
05:07:42|62908.74
05:07:44|62910.3
05:07:45|62910.3
05:07:46|62910.3
05:07:46|62909.06
05:07:47|62908.95
05:07:49|62905.21
05:07:50|62903.2
05:07:51|62903.2
05:07:52|62905.42
05:07:53|62908.39
05:07:54|62908.39
05:07:55|62895.83
05:07:56|62896.89
05:07:57|62895.83
05:07:59|62896.26
05:07:59|62897.84
05:08:01|62896.85
05:08:02|62898.9
05:08:03|62900.39
05:08:04|62900.88
05:08:05|62899.32
05:08:06|62898.14
05:08:07|62902.28
05:08:08|62889.01
05:08:09|62889.09
05:08:10|62888.32
05:08:11|62888.32
05:08:12|62889.88
05:08:13|62890.21
05:08:14|62889.3
05:08:16|62886.27
05:08:16|62886.27
05:08:18|62888.39
05:08:18|62886.79
05:08:20|62883.61
05:08:21|62882.28
05:08:22|62882.28
05:08:22|62882.28
05:08:24|62882.89
05:08:24|62880.1
05:08:25|62878.5
05:08:26|62883.22
05:08:28|62882.47
05:08:28|62882.47
05:08:30|62882.59
05:08:31|62883.31
05:08:32|62882.02
05:08:32|62880.31
05:08:34|62880.31
05:08:36|62880.31
05:08:36|62880.31
05:08:38|62880.31
05:08:39|62880.31
05:08:40|62894.
05:08:41|62896.75
05:08:42|62897.14
05:08:43|62896.4
05:08:45|62896.65
05:08:45|62894.79
05:08:46|62894.79
05:08:48|62893.94
05:08:49|62892.22
05:08:50|62894.61
05:08:52|62892.38
05:08:52|62892.38
05:08:53|62890.37
05:08:54|62890.39
05:08:55|62890.45
05:08:56|62892.68
05:08:58|62894.04
05:08:58|62894.04
05:09:00|62884.05
05:09:01|62885.88
05:09:03|62886.79
05:09:04|62887.33
05:09:04|62884.12
05:09:05|62888.59
05:09:06|62886.07
05:09:08|62886.07
05:09:09|62889.59
05:09:09|62891.39
05:09:11|62894.17
05:09:11|62894.17
05:09:13|62894.17
05:09:14|62891.98
05:09:15|62888.01
05:09:17|62888.42
05:09:17|62892.76
05:09:18|62891.12
05:09:19|62889.61
05:09:20|62889.61
05:09:22|62888.99
05:09:22|62891.
05:09:24|62887.17
05:09:25|62886.94
05:09:26|62886.94
05:09:27|62882.23
05:09:28|62883.59
05:09:29|62882.28
05:09:30|62882.28
05:09:31|62890.15
05:09:32|62892.52
05:09:33|62892.52
05:09:35|62890.2
05:09:35|62888.65
05:09:36|62888.73
05:09:37|62891.09
05:09:39|62891.09
05:09:41|62885.31
05:09:41|62886.14
05:09:42|62884.44
05:09:45|62884.44
05:09:45|62883.97
05:09:47|62882.26
05:09:47|62884.47
05:09:48|62884.47
05:09:50|62882.13
05:09:51|62882.28
05:09:52|62871.02
05:09:53|62875.95
05:09:54|62872.62
05:09:55|62873.97
05:09:56|62875.47
05:09:57|62875.47
05:09:58|62875.47
05:10:00|62873.96
05:10:01|62875.18
05:10:02|62871.93
05:10:03|62870.63
05:10:04|62871.07
05:10:06|62875.11
05:10:07|62874.68
05:10:08|62877.96
05:10:09|62874.95
05:10:10|62865.62
05:10:11|62864.74
05:10:12|62858.66
05:10:13|62860.04
05:10:14|62857.13
05:10:15|62860.86
05:10:16|62855.29
05:10:17|62852.32
05:10:18|62853.91
05:10:20|62853.91
05:10:20|62855.93
05:10:21|62856.01
05:10:22|62856.01
05:10:23|62855.83
05:10:24|62855.88
05:10:26|62855.88
05:10:27|62856.86
05:10:28|62856.61
05:10:30|62855.34
05:10:30|62855.87
05:10:31|62854.79
05:10:33|62854.79
05:10:33|62856.
05:10:35|62853.99
05:10:37|62852.11
05:10:38|62846.5
05:10:39|62846.35
05:10:40|62838.99
05:10:41|62837.97
05:10:42|62837.95
05:10:42|62834.38
05:10:44|62841.
05:10:45|62839.12
05:10:46|62839.86
05:10:47|62841.03
05:10:49|62840.66
05:10:50|62839.55
05:10:51|62842.22
05:10:52|62844.99
05:10:53|62843.93
05:10:54|62840.69
05:10:54|62841.93
05:10:56|62841.87
05:10:57|62840.14
05:10:57|62843.99
05:10:58|62849.16
05:10:59|62849.15
05:11:01|62848.87
05:11:01|62857.99
05:11:02|62860.58
05:11:04|62860.76
05:11:05|62863.15
05:11:06|62865.31
05:11:07|62862.16
05:11:08|62863.51
05:11:09|62851.6
05:11:09|62854.05
05:11:10|62851.17
05:11:12|62854.66
05:11:13|62853.53
05:11:14|62853.53
05:11:15|62851.99
05:11:16|62844.01
05:11:17|62842.96
05:11:19|62844.47
05:11:20|62842.97
05:11:21|62848.1
05:11:22|62848.1
05:11:23|62843.17
05:11:23|62846.8
05:11:25|62847.99
05:11:25|62844.25
05:11:27|62844.25
05:11:28|62844.25
05:11:29|62844.25
05:11:29|62849.01
05:11:31|62847.91
05:11:32|62846.55
05:11:32|62846.55
05:11:34|62851.27
05:11:35|62851.27
05:11:36|62842.46
05:11:38|62838.15
05:11:39|62841.73
05:11:40|62838.82
05:11:42|62841.35
05:11:43|62842.91
05:11:44|62842.91
05:11:45|62841.38
05:11:47|62839.91
05:11:48|62842.66
05:11:49|62841.1
05:11:51|62840.38
05:11:51|62836.47
05:11:52|62847.2
05:11:54|62845.54
05:11:55|62844.
05:11:55|62833.4
05:11:56|62837.26
05:11:58|62837.85
05:11:58|62839.85
05:12:00|62837.61
05:12:01|62836.47
05:12:02|62840.53
05:12:03|62839.14
05:12:04|62837.65
05:12:05|62838.49
05:12:06|62841.18
05:12:07|62837.59
05:12:09|62836.9
05:12:10|62832.72
05:12:11|62834.04
05:12:12|62834.88
05:12:13|62834.57
05:12:14|62834.57
05:12:14|62835.5
05:12:15|62835.68
05:12:17|62831.93
05:12:19|62832.76
05:12:20|62830.82
05:12:20|62835.61
05:12:22|62834.47
05:12:22|62830.89
05:12:23|62827.55
05:12:24|62825.55
05:12:25|62824.02
05:12:27|62824.02
05:12:27|62820.37
05:12:28|62824.69
05:12:30|62824.44
05:12:31|62829.33
05:12:31|62825.26
05:12:32|62824.56
05:12:33|62828.44
05:12:35|62824.79
05:12:36|62824.59
05:12:37|62825.93
05:12:39|62825.59
05:12:40|62825.59
05:12:42|62828.5
05:12:42|62830.47
05:12:43|62828.71
05:12:46|62825.77
05:12:47|62822.12
05:12:48|62819.95
05:12:49|62818.71
05:12:50|62816.11
05:12:51|62812.27
05:12:53|62817.81
05:12:54|62813.09
05:12:55|62814.8
05:12:55|62811.52
05:12:57|62812.27
05:12:57|62809.87
05:12:59|62811.4
05:13:00|62804.51
05:13:01|62814.49
05:13:02|62819.23
05:13:03|62815.81
05:13:04|62813.12
05:13:04|62813.12
05:13:06|62814.01
05:13:07|62818.04
05:13:08|62818.97
05:13:09|62814.38
05:13:10|62812.02
05:13:11|62811.43
05:13:12|62813.19
05:13:14|62813.19
05:13:15|62820.
05:13:16|62817.7
05:13:17|62817.7
05:13:17|62817.97
05:13:19|62820.76
05:13:20|62817.82
05:13:21|62817.99
05:13:22|62815.5
05:13:24|62818.02
05:13:24|62819.46
05:13:25|62819.47
05:13:27|62805.4
05:13:27|62811.83
05:13:28|62815.
05:13:30|62811.55
05:13:30|62814.54
05:13:32|62809.98
05:13:33|62812.62
05:13:34|62810.76
05:13:35|62810.76
05:13:36|62810.07
05:13:37|62808.92
05:13:38|62808.17
05:13:40|62802.4
05:13:41|62803.01
05:13:42|62806.18
05:13:44|62808.34
05:13:45|62805.81
05:13:45|62806.99
05:13:46|62803.68
05:13:48|62801.99
05:13:49|62802.56
05:13:51|62805.32
05:13:52|62808.47
05:13:53|62809.73
05:13:54|62811.24
05:13:55|62811.49
05:13:56|62809.79
05:13:57|62808.14
05:13:58|62804.59
05:14:00|62808.33
05:14:01|62806.4
05:14:02|62808.39
05:14:02|62808.39
05:14:04|62808.39
05:14:05|62803.25
05:14:06|62795.
05:14:07|62798.97
05:14:08|62797.78
05:14:09|62799.87
05:14:10|62799.68
05:14:11|62799.75
05:14:12|62796.75
05:14:13|62796.75
05:14:14|62800.55
05:14:15|62798.
05:14:17|62798.04
05:14:17|62798.04
05:14:18|62797.64
05:14:19|62797.64
05:14:20|62799.61
05:14:21|62803.27
05:14:22|62805.99
05:14:23|62802.69
05:14:24|62802.69
05:14:26|62801.1
05:14:26|62801.65
05:14:27|62799.99
05:14:29|62798.17
05:14:30|62796.15
05:14:31|62796.98
05:14:32|62795.02
05:14:33|62798.57
05:14:34|62796.02
05:14:35|62797.19
05:14:36|62797.
05:14:37|62797.08
05:14:37|62792.
05:14:38|62790.93
05:14:39|62791.97
05:14:42|62787.68
05:14:43|62784.96
05:14:44|62784.36
05:14:45|62780.19
05:14:46|62780.
05:14:48|62778.05
05:14:49|62781.2
05:14:50|62778.96
05:14:51|62782.83
05:14:52|62784.08
05:14:54|62790.65
05:14:54|62787.13
05:14:56|62785.92
05:14:57|62787.49
05:14:58|62785.31
05:14:59|62783.69
05:15:00|62782.17
05:15:01|62780.
05:15:02|62783.59
05:15:03|62794.
05:15:04|62789.38
05:15:05|62789.83
05:15:06|62786.51
05:15:07|62783.74
05:15:09|62782.04
05:15:09|62782.4
05:15:10|62786.12
05:15:11|62787.62
05:15:13|62787.23
05:15:13|62791.04
05:15:15|62792.38
05:15:15|62786.53
05:15:16|62788.55
05:15:17|62792.28
05:15:18|62794.72
05:15:19|62794.72
05:15:22|62794.63
05:15:22|62806.84
05:15:24|62808.43
05:15:25|62804.47
05:15:26|62805.88
05:15:27|62805.01
05:15:28|62801.53
05:15:28|62803.54
05:15:30|62804.88
05:15:31|62805.69
05:15:32|62807.86
05:15:33|62807.6
05:15:33|62806.28
05:15:35|62807.03
05:15:36|62807.04
05:15:37|62808.48
05:15:38|62805.93
05:15:39|62806.79
05:15:40|62809.56
05:15:41|62809.86
05:15:43|62809.28
05:15:45|62806.91
05:15:46|62805.54
05:15:47|62819.01
05:15:49|62823.78
05:15:50|62817.22
05:15:51|62809.99
05:15:52|62812.12
05:15:53|62816.28
05:15:54|62816.28
05:15:56|62816.87
05:15:57|62816.49
05:15:58|62815.79
05:15:59|62819.13
05:16:00|62821.37
05:16:01|62813.97
05:16:02|62813.83
05:16:03|62809.32
05:16:04|62802.42
05:16:06|62804.71
05:16:07|62803.99
05:16:08|62801.78
05:16:09|62804.17
05:16:10|62805.19
05:16:11|62801.94
05:16:12|62800.4
05:16:13|62802.44
05:16:14|62802.23
05:16:15|62802.23
05:16:16|62803.68
05:16:18|62800.84
05:16:18|62802.88
05:16:19|62801.69
05:16:20|62803.79
05:16:21|62802.28
05:16:22|62801.54
05:16:24|62794.21
05:16:25|62788.91
05:16:25|62787.96
05:16:27|62787.96
05:16:27|62788.85
05:16:28|62785.06
05:16:29|62785.14
05:16:30|62789.75
05:16:31|62790.68
05:16:33|62790.68
05:16:34|62787.61
05:16:35|62789.9
05:16:36|62788.06
05:16:37|62785.2
05:16:38|62784.
05:16:39|62784.
05:16:40|62786.59
05:16:41|62791.99
05:16:42|62788.6
05:16:44|62790.04
05:16:45|62788.81
05:16:46|62782.08
05:16:47|62787.88
05:16:48|62784.61
05:16:50|62781.76
05:16:50|62782.28
05:16:51|62783.01
05:16:53|62786.95
05:16:53|62786.95
05:16:55|62783.46
05:16:56|62776.4
05:16:57|62778.99
05:16:58|62777.61
05:16:59|62776.87
05:17:01|62779.55
05:17:02|62776.51
05:17:02|62781.35
05:17:03|62781.59
05:17:05|62785.99
05:17:06|62793.25
05:17:07|62797.86
05:17:08|62796.75
05:17:09|62799.57
05:17:10|62805.21
05:17:11|62802.74
05:17:12|62803.3
05:17:13|62798.01
05:17:14|62791.
05:17:15|62789.55
05:17:17|62789.92
05:17:17|62783.99
05:17:19|62780.58
05:17:19|62777.42
05:17:21|62764.26
05:17:21|62773.19
05:17:22|62773.04
05:17:23|62775.94
05:17:24|62775.67
05:17:26|62776.61
05:17:27|62778.01
05:17:28|62778.36
05:17:29|62775.84
05:17:30|62780.58
05:17:31|62779.5
05:17:32|62780.58
05:17:34|62779.31
05:17:34|62779.36
05:17:36|62779.99
05:17:36|62779.44
05:17:37|62775.31
05:17:38|62777.87
05:17:39|62779.36
05:17:41|62777.16
05:17:42|62777.55
05:17:44|62778.31
05:17:45|62780.36
05:17:47|62779.81
05:17:47|62790.44
05:17:48|62785.27
05:17:50|62786.
05:17:51|62783.71
05:17:52|62785.98
05:17:52|62784.67
05:17:54|62784.99
05:17:55|62783.33
05:17:56|62785.33
05:17:57|62785.05
05:17:58|62785.24
05:17:59|62787.32
05:18:01|62786.05
05:18:01|62796.99
05:18:02|62803.02
05:18:04|62803.76
05:18:04|62800.11
05:18:06|62789.21
05:18:07|62791.
05:18:07|62793.89
05:18:08|62791.8
05:18:10|62791.93
05:18:11|62791.93
05:18:12|62799.32
05:18:13|62805.79
05:18:14|62805.79
05:18:15|62808.4
05:18:16|62805.91
05:18:17|62801.78
05:18:18|62802.78
05:18:19|62801.8
05:18:20|62805.87
05:18:22|62802.59
05:18:22|62803.14
05:18:23|62804.08
05:18:25|62809.
05:18:26|62808.71
05:18:26|62808.09
05:18:28|62810.39
05:18:29|62810.
05:18:30|62807.85
05:18:30|62808.96
05:18:31|62810.
05:18:32|62811.39
05:18:34|62811.87
05:18:34|62812.75
05:18:36|62812.91
05:18:37|62812.01
05:18:38|62812.01
05:18:40|62810.95
05:18:40|62810.95
05:18:41|62810.95
05:18:42|62804.86
05:18:44|62804.94
05:18:45|62805.38
05:18:46|62804.89
05:18:48|62804.33
05:18:48|62809.45
05:18:49|62810.27
05:18:50|62807.5
05:18:51|62807.83
05:18:52|62806.07
05:18:53|62806.65
05:18:55|62808.39
05:18:56|62805.54
05:18:57|62801.94
05:18:57|62803.47
05:18:59|62803.47
05:19:00|62803.47
05:19:00|62803.49
05:19:01|62801.97
05:19:02|62801.97
05:19:04|62803.2
05:19:05|62801.98
05:19:06|62802.49
05:19:06|62800.88
05:19:08|62800.92
05:19:09|62800.
05:19:10|62800.
05:19:11|62801.85
05:19:13|62801.86
05:19:13|62801.86
05:19:14|62802.1
05:19:16|62805.85
05:19:16|62806.78
05:19:17|62809.36
05:19:19|62809.36
05:19:20|62808.75
05:19:21|62802.88
05:19:22|62805.3
05:19:23|62807.12
05:19:25|62810.39
05:19:25|62814.24
05:19:26|62812.01
05:19:28|62810.02
05:19:28|62810.02
05:19:29|62794.54
05:19:30|62801.44
05:19:31|62803.09
05:19:32|62803.09
05:19:33|62804.39
05:19:34|62803.36
05:19:36|62803.36
05:19:36|62805.44
05:19:37|62803.43
05:19:38|62803.43
05:19:39|62802.4
05:19:41|62800.
05:19:41|62799.59
05:19:43|62797.88
05:19:43|62797.88
05:19:46|62796.63
05:19:47|62796.75
05:19:49|62795.6
05:19:49|62798.18
05:19:51|62794.16
05:19:52|62797.99
05:19:53|62798.35
05:19:54|62799.51
05:19:56|62799.81
05:19:57|62802.04
05:19:58|62803.48
05:19:59|62798.44
05:20:00|62793.36
05:20:01|62794.77
05:20:02|62795.01
05:20:03|62795.01
05:20:05|62792.47
05:20:05|62794.59
05:20:06|62794.19
05:20:07|62795.54
05:20:08|62795.54
05:20:10|62795.54
05:20:11|62796.49
05:20:12|62793.75
05:20:14|62800.25
05:20:15|62800.
05:20:15|62800.15
05:20:16|62797.28
05:20:18|62798.15
05:20:19|62799.02
05:20:20|62795.84
05:20:20|62799.12
05:20:21|62794.54
05:20:22|62797.28
05:20:23|62796.28
05:20:24|62796.02
05:20:26|62797.07
05:20:27|62797.07
05:20:28|62797.78
05:20:30|62798.52
05:20:31|62797.21
05:20:32|62800.08
05:20:33|62798.
05:20:33|62796.5
05:20:35|62791.14
05:20:36|62785.02
05:20:37|62780.
05:20:38|62782.14
05:20:39|62780.56
05:20:40|62780.24
05:20:42|62785.93
05:20:43|62786.26
05:20:43|62790.39
05:20:44|62789.42
05:20:45|62790.97
05:20:47|62787.29
05:20:49|62785.12
05:20:50|62790.69
05:20:50|62786.78
05:20:52|62786.1
05:20:53|62786.97
05:20:54|62788.47
05:20:55|62787.31
05:20:56|62782.88
05:20:56|62782.88
05:20:58|62780.98
05:20:59|62781.03
05:21:00|62781.03
05:21:01|62781.91
05:21:02|62783.55
05:21:04|62778.21
05:21:05|62777.01
05:21:05|62775.28
05:21:06|62766.89
05:21:07|62765.73
05:21:08|62770.13
05:21:09|62768.69
05:21:10|62766.7
05:21:11|62765.96
05:21:12|62764.
05:21:13|62760.61
05:21:15|62760.61
05:21:16|62761.94
05:21:16|62761.94
05:21:17|62760.42
05:21:18|62759.
05:21:20|62760.61
05:21:20|62760.36
05:21:22|62765.62
05:21:23|62762.81
05:21:24|62764.35
05:21:25|62761.82
05:21:25|62751.04
05:21:26|62754.41
05:21:28|62758.89
05:21:29|62753.96
05:21:30|62751.6
05:21:30|62748.23
05:21:32|62746.98
05:21:33|62749.55
05:21:34|62745.5
05:21:36|62749.43
05:21:36|62748.01
05:21:37|62742.81
05:21:38|62746.27
05:21:39|62747.76
05:21:40|62749.81
05:21:41|62743.61
05:21:42|62744.4
05:21:44|62752.01
05:21:44|62751.33
05:21:45|62755.53
05:21:47|62752.54
05:21:47|62751.14
05:21:49|62749.76
05:21:50|62753.75
05:21:50|62755.99
05:21:51|62762.01
05:21:54|62766.95
05:21:55|62778.25
05:21:56|62771.24
05:21:58|62768.8
05:21:59|62767.27
05:22:00|62767.12
05:22:01|62777.31
05:22:03|62773.03
05:22:04|62773.69
05:22:05|62773.81
05:22:06|62777.18
05:22:07|62774.75
05:22:08|62767.02
05:22:09|62770.16
05:22:10|62756.01
05:22:11|62774.57
05:22:12|62778.77
05:22:13|62775.79
05:22:14|62776.26
05:22:15|62775.43
05:22:16|62775.43
05:22:18|62773.4
05:22:19|62774.99
05:22:19|62761.18
05:22:20|62754.89
05:22:22|62756.36
05:22:23|62757.99
05:22:23|62751.
05:22:24|62750.48
05:22:25|62749.89
05:22:27|62751.94
05:22:28|62751.94
05:22:28|62758.11
05:22:30|62759.99
05:22:31|62764.18
05:22:32|62762.96
05:22:32|62774.79
05:22:34|62773.98
05:22:35|62770.78
05:22:36|62768.55
05:22:37|62773.86
05:22:38|62775.69
05:22:39|62775.69
05:22:40|62775.89
05:22:41|62772.64
05:22:42|62769.34
05:22:43|62761.05
05:22:44|62753.71
05:22:45|62755.31
05:22:46|62756.02
05:22:47|62756.02
05:22:49|62753.87
05:22:49|62758.08
05:22:52|62757.14
05:22:52|62758.87
05:22:54|62759.87
05:22:55|62762.46
05:22:57|62762.22
05:22:57|62764.73
05:22:59|62761.44
05:23:00|62761.33
05:23:00|62762.49
05:23:01|62760.47
05:23:02|62760.47
05:23:04|62760.37
05:23:04|62760.37
05:23:05|62755.89
05:23:07|62751.73
05:23:08|62750.41
05:23:09|62750.41
05:23:10|62750.41
05:23:11|62750.71
05:23:13|62750.71
05:23:14|62752.06
05:23:14|62747.61
05:23:15|62751.13
05:23:16|62754.86
05:23:17|62751.73
05:23:19|62755.44
05:23:19|62755.44
05:23:20|62751.32
05:23:22|62753.13
05:23:22|62749.03
05:23:23|62749.24
05:23:25|62749.24
05:23:25|62750.93
05:23:26|62751.02
05:23:28|62754.86
05:23:28|62752.6
05:23:30|62749.44
05:23:32|62748.61
05:23:32|62750.79
05:23:33|62749.13
05:23:35|62749.13
05:23:35|62749.79
05:23:37|62749.79
05:23:38|62749.79
05:23:39|62749.79
05:23:39|62752.23
05:23:40|62750.3
05:23:41|62747.98
05:23:43|62747.36
05:23:43|62747.83
05:23:44|62748.46
05:23:45|62748.04
05:23:46|62744.85
05:23:47|62749.17
05:23:49|62752.4
05:23:51|62749.51
05:23:53|62750.03
05:23:54|62749.74
05:23:55|62751.02
05:23:55|62751.87
05:23:57|62749.74
05:23:57|62749.74
05:23:59|62751.5
05:24:00|62745.9
05:24:01|62746.12
05:24:02|62747.38
05:24:04|62749.19
05:24:05|62741.37
05:24:06|62731.64
05:24:07|62733.07
05:24:08|62726.8
05:24:09|62724.2
05:24:10|62721.91
05:24:10|62724.68
05:24:12|62727.88
05:24:13|62724.9
05:24:14|62724.42
05:24:15|62727.44
05:24:16|62725.2
05:24:17|62726.17
05:24:18|62731.8
05:24:19|62730.9
05:24:20|62737.87
05:24:21|62739.99
05:24:22|62733.69
05:24:24|62736.
05:24:24|62734.98
05:24:25|62734.6
05:24:26|62739.58
05:24:27|62737.25
05:24:29|62739.6
05:24:29|62738.06
05:24:30|62745.76
05:24:31|62741.37
05:24:33|62740.78
05:24:33|62739.58
05:24:34|62738.86
05:24:35|62741.04
05:24:36|62736.66
05:24:38|62737.04
05:24:38|62735.35
05:24:40|62733.21
05:24:40|62734.89
05:24:41|62733.56
05:24:43|62730.11
05:24:44|62728.75
05:24:45|62729.44
05:24:46|62725.86
05:24:47|62725.83
05:24:48|62724.99
05:24:49|62724.99
05:24:51|62725.8
05:24:51|62718.47
05:24:52|62720.03
05:24:53|62723.49
05:24:54|62721.65
05:24:56|62726.79
05:24:56|62726.54
05:24:58|62727.17
05:25:00|62734.08
05:25:00|62731.24
05:25:01|62729.64
05:25:02|62726.06
05:25:04|62727.55
05:25:04|62723.23
05:25:06|62727.48
05:25:07|62732.6
05:25:08|62731.92
05:25:08|62728.93
05:25:09|62731.8
05:25:10|62730.74
05:25:12|62728.62
05:25:12|62727.55
05:25:13|62726.79
05:25:15|62724.5
05:25:15|62723.65
05:25:17|62727.17
05:25:18|62726.42
05:25:19|62726.42
05:25:20|62726.79
05:25:21|62727.87
05:25:23|62727.88
05:25:23|62725.99
05:25:24|62723.24
05:25:25|62722.15
05:25:26|62721.95
05:25:27|62721.22
05:25:29|62723.96
05:25:30|62724.41
05:25:30|62729.97
05:25:32|62729.13
05:25:32|62728.
05:25:34|62731.27
05:25:35|62725.14
05:25:35|62720.67
05:25:36|62719.79
05:25:37|62717.11
05:25:38|62717.26
05:25:39|62720.56
05:25:40|62722.31
05:25:42|62726.38
05:25:43|62724.88
05:25:45|62724.85
05:25:45|62723.08
05:25:46|62722.23
05:25:47|62724.21
05:25:48|62725.05
05:25:50|62726.44
05:25:51|62725.39
05:25:52|62726.79
05:25:54|62725.27
05:25:55|62732.14
05:25:56|62730.7
05:25:57|62730.54
05:25:58|62729.79
05:25:59|62728.5
05:26:00|62728.55
05:26:01|62725.97
05:26:02|62726.03
05:26:04|62727.47
05:26:04|62727.07
05:26:05|62724.62
05:26:06|62727.82
05:26:08|62730.04
05:26:09|62725.45
05:26:10|62719.99
05:26:10|62720.12
05:26:12|62719.12
05:26:13|62717.72
05:26:14|62716.12
05:26:15|62719.35
05:26:16|62709.67
05:26:17|62711.72
05:26:19|62701.54
05:26:20|62701.63
05:26:21|62705.91
05:26:21|62711.05
05:26:23|62708.41
05:26:24|62711.34
05:26:25|62709.52
05:26:26|62713.21
05:26:27|62711.88
05:26:29|62711.81
05:26:30|62723.07
05:26:31|62727.99
05:26:32|62726.62
05:26:32|62732.12
05:26:33|62726.59
05:26:34|62723.49
05:26:36|62727.44
05:26:36|62728.73
05:26:38|62729.62
05:26:39|62729.39
05:26:40|62728.22
05:26:41|62727.52
05:26:42|62728.36
05:26:43|62730.28
05:26:44|62738.99
05:26:45|62738.69
05:26:46|62740.73
05:26:47|62742.44
05:26:48|62740.4
05:26:49|62742.18
05:26:50|62746.
05:26:51|62750.
05:26:53|62760.08
05:26:54|62759.91
05:26:56|62752.89
05:26:56|62754.9
05:26:58|62753.97
05:26:59|62747.59
05:27:01|62747.97
05:27:01|62740.63
05:27:03|62736.13
05:27:04|62735.42
05:27:05|62727.79
05:27:05|62727.9
05:27:07|62721.37
05:27:08|62725.51
05:27:08|62728.86
05:27:10|62725.05
05:27:12|62726.43
05:27:14|62726.13
05:27:15|62723.59
05:27:16|62721.08
05:27:17|62727.89
05:27:18|62728.95
05:27:19|62731.84
05:27:20|62729.57
05:27:21|62731.
05:27:22|62730.86
05:27:24|62733.18
05:27:25|62732.23
05:27:26|62732.23
05:27:27|62733.14
05:27:28|62732.
05:27:29|62731.11
05:27:30|62727.71
05:27:31|62724.19
05:27:32|62724.88
05:27:33|62724.81
05:27:35|62721.39
05:27:35|62721.39
05:27:36|62717.54
05:27:37|62712.4
05:27:38|62720.03
05:27:40|62720.03
05:27:40|62719.83
05:27:41|62721.44
05:27:43|62721.44
05:27:44|62719.37
05:27:45|62719.9
05:27:45|62723.84
05:27:47|62720.94
05:27:47|62717.08
05:27:49|62717.64
05:27:49|62718.04
05:27:51|62721.17
05:27:51|62720.53
05:27:54|62717.73
05:27:55|62722.81
05:27:56|62717.94
05:27:57|62717.47
05:27:58|62713.76
05:28:00|62704.01
05:28:01|62706.02
05:28:02|62708.05
05:28:03|62710.93
05:28:04|62709.65
05:28:05|62709.41
05:28:06|62705.57
05:28:07|62706.9
05:28:09|62706.9
05:28:09|62707.55
05:28:10|62706.
05:28:11|62705.9
05:28:13|62704.02
05:28:14|62705.34
05:28:15|62702.59
05:28:16|62701.73
05:28:17|62698.96
05:28:18|62700.2
05:28:18|62704.47
05:28:20|62705.
05:28:20|62706.21
05:28:22|62705.87
05:28:23|62710.08
05:28:23|62707.98
05:28:25|62707.53
05:28:26|62702.4
05:28:27|62702.76
05:28:28|62700.87
05:28:29|62700.22
05:28:30|62699.7
05:28:31|62703.59
05:28:32|62699.72
05:28:33|62697.64
05:28:34|62699.16
05:28:35|62700.59
05:28:36|62700.21
05:28:37|62701.2
05:28:39|62701.31
05:28:39|62701.22
05:28:40|62697.39
05:28:41|62694.14
05:28:42|62693.92
05:28:44|62697.41
05:28:44|62695.95
05:28:45|62706.05
05:28:46|62707.98
05:28:48|62710.76
05:28:48|62711.66
05:28:49|62716.01
05:28:51|62716.95
05:28:51|62714.8
05:28:53|62714.93
05:28:53|62708.01
05:28:56|62712.98
05:28:57|62711.14
05:28:57|62714.1
05:28:59|62706.6
05:29:00|62710.56
05:29:01|62708.91
05:29:03|62708.71
05:29:03|62705.15
05:29:04|62707.54
05:29:05|62700.57
05:29:06|62700.07
05:29:08|62700.32
05:29:09|62701.13
05:29:10|62702.29
05:29:12|62698.64
05:29:13|62700.76
05:29:13|62700.89
05:29:14|62697.61
05:29:15|62699.71
05:29:16|62698.47
05:29:17|62695.01
05:29:19|62694.46
05:29:20|62690.91
05:29:20|62687.85
05:29:22|62687.37
05:29:23|62687.7
05:29:24|62685.72
05:29:26|62682.66
05:29:26|62681.67
05:29:27|62681.86
05:29:28|62683.53
05:29:30|62682.22
05:29:31|62676.46
05:29:32|62685.46
05:29:34|62687.63
05:29:34|62686.58
05:29:35|62688.26
05:29:37|62688.26
05:29:37|62689.96
05:29:38|62689.96
05:29:40|62688.16
05:29:40|62689.27
05:29:42|62691.92
05:29:43|62690.96
05:29:44|62690.96
05:29:44|62692.02
05:29:46|62691.59
05:29:46|62693.36
05:29:47|62694.29
05:29:48|62692.86
05:29:50|62692.9
05:29:51|62691.57
05:29:52|62694.74
05:29:53|62689.1
05:29:54|62695.59
05:29:55|62697.73
05:29:56|62694.62
05:29:57|62693.78
05:29:59|62692.56
05:30:00|62695.2
05:30:00|62704.02
05:30:02|62702.93
05:30:02|62700.55
05:30:05|62696.06
05:30:05|62692.89
05:30:07|62690.54
05:30:07|62687.93
05:30:08|62687.97
05:30:10|62687.83
05:30:11|62685.21
05:30:13|62689.15
05:30:13|62681.31
05:30:15|62683.84
05:30:16|62684.93
05:30:16|62679.85
05:30:17|62678.36
05:30:18|62678.72
05:30:19|62676.43
05:30:20|62678.97
05:30:22|62664.
05:30:24|62667.8
05:30:24|62664.65
05:30:25|62662.59
05:30:26|62654.5
05:30:27|62661.52
05:30:29|62664.05
05:30:30|62661.22
05:30:31|62666.62
05:30:32|62673.38
05:30:33|62679.79
05:30:33|62678.88
05:30:34|62672.79
05:30:36|62670.46
05:30:37|62671.75
05:30:37|62671.93
05:30:39|62667.5
05:30:39|62669.14
05:30:40|62669.14
05:30:41|62671.35
05:30:43|62671.35
05:30:44|62672.97
05:30:44|62681.09
05:30:45|62680.41
05:30:47|62677.48
05:30:47|62679.63
05:30:49|62679.48
05:30:50|62680.
05:30:50|62682.41
05:30:52|62682.3
05:30:53|62681.75
05:30:53|62678.57
05:30:55|62681.42
05:30:57|62677.92
05:30:58|62680.73
05:31:00|62679.4
05:31:01|62684.73
05:31:02|62682.9
05:31:03|62694.03
05:31:04|62699.36
05:31:05|62706.72
05:31:06|62699.93
05:31:08|62704.73
05:31:08|62716.21
05:31:09|62730.42
05:31:10|62729.9
05:31:11|62739.26
05:31:13|62717.23
05:31:14|62714.81
05:31:14|62715.15
05:31:16|62712.01
05:31:16|62717.49
05:31:18|62716.3
05:31:19|62718.89
05:31:20|62714.52
05:31:21|62717.
05:31:23|62716.36
05:31:23|62716.36
05:31:25|62720.6
05:31:26|62722.27
05:31:27|62722.
05:31:28|62718.83
05:31:29|62716.26
05:31:30|62717.47
05:31:31|62719.01
05:31:32|62719.01
05:31:33|62716.98
05:31:35|62712.78
05:31:36|62706.64
05:31:36|62710.88
05:31:37|62706.96
05:31:38|62712.71
05:31:40|62711.42
05:31:40|62713.56
05:31:42|62714.72
05:31:43|62712.98
05:31:43|62713.
05:31:44|62713.
05:31:46|62708.96
05:31:47|62708.81
05:31:48|62713.56
05:31:49|62714.19
05:31:51|62714.93
05:31:51|62722.14
05:31:52|62722.78
05:31:53|62742.07
05:31:55|62738.71
05:31:55|62742.43
05:31:58|62740.35
05:31:59|62744.27
05:32:00|62744.4
05:32:01|62741.44
05:32:01|62732.11
05:32:02|62732.9
05:32:04|62734.02
05:32:05|62732.9
05:32:07|62730.86
05:32:07|62731.01
05:32:09|62725.66
05:32:10|62725.66
05:32:10|62717.87
05:32:12|62717.77
05:32:13|62723.59
05:32:14|62721.07
05:32:14|62722.07
05:32:15|62720.86
05:32:16|62720.86
05:32:18|62717.69
05:32:19|62719.3
05:32:20|62719.3
05:32:21|62720.21
05:32:22|62719.17
05:32:23|62720.22
05:32:24|62717.82
05:32:26|62720.
05:32:27|62721.17
05:32:27|62720.03
05:32:29|62720.03
05:32:30|62719.19
05:32:31|62719.9
05:32:32|62709.12
05:32:33|62707.58
05:32:34|62707.58
05:32:35|62713.98
05:32:36|62711.54
05:32:37|62709.15
05:32:38|62708.53
05:32:39|62708.14
05:32:41|62708.14
05:32:42|62706.
05:32:42|62705.2
05:32:44|62709.58
05:32:45|62710.78
05:32:46|62710.88
05:32:47|62710.14
05:32:48|62707.36
05:32:49|62706.62
05:32:50|62710.
05:32:51|62708.99
05:32:52|62706.65
05:32:53|62703.
05:32:54|62702.51
05:32:55|62703.99
05:32:56|62704.03
05:32:57|62704.03
05:32:58|62705.67
05:32:59|62707.42
05:33:00|62707.42
05:33:01|62707.59
05:33:02|62708.
05:33:03|62707.04
05:33:04|62721.21
05:33:06|62730.
05:33:06|62738.
05:33:07|62731.43
05:33:09|62734.63
05:33:09|62731.68
05:33:11|62731.68
05:33:11|62731.96
05:33:13|62730.41
05:33:14|62734.62
05:33:15|62730.81
05:33:16|62734.56
05:33:16|62737.43
05:33:19|62733.72
05:33:19|62732.73
05:33:22|62730.89
05:33:22|62734.09
05:33:23|62738.35
05:33:24|62747.44
05:33:26|62744.96
05:33:27|62745.87
05:33:27|62748.07
05:33:30|62744.86
05:33:30|62751.03
05:33:32|62749.97
05:33:33|62748.15
05:33:34|62750.84
05:33:34|62750.45
05:33:36|62747.94
05:33:37|62746.73
05:33:38|62747.46
05:33:39|62747.6
05:33:40|62744.85
05:33:41|62745.51
05:33:42|62746.17
05:33:44|62745.23
05:33:45|62744.48
05:33:45|62747.37
05:33:46|62748.28
05:33:48|62748.38
05:33:48|62751.69
05:33:49|62748.07
05:33:50|62747.58
05:33:52|62748.04
05:33:53|62751.53
05:33:54|62751.
05:33:55|62753.07
05:33:55|62754.32
05:33:57|62755.
05:33:58|62757.
05:34:00|62761.08
05:34:01|62760.83
05:34:02|62760.54
05:34:03|62759.41
05:34:05|62771.75
05:34:06|62775.45
05:34:07|62776.79
05:34:08|62776.52
05:34:09|62776.52
05:34:10|62779.83
05:34:11|62770.53
05:34:12|62764.23
05:34:12|62763.08
05:34:14|62760.24
05:34:15|62754.37
05:34:16|62748.38
05:34:17|62744.61
05:34:18|62742.6
05:34:20|62751.99
05:34:20|62747.97
05:34:21|62746.07
05:34:23|62744.86
05:34:23|62750.99
05:34:25|62751.07
05:34:25|62753.62
05:34:26|62768.1
05:34:28|62762.
05:34:28|62769.72
05:34:30|62759.92
05:34:30|62761.59
05:34:31|62764.17
05:34:32|62765.28
05:34:34|62746.
05:34:34|62755.36
05:34:36|62754.82
05:34:36|62754.82
05:34:38|62754.82
05:34:39|62752.13
05:34:40|62763.33
05:34:41|62758.09
05:34:42|62758.95
05:34:42|62764.34
05:34:44|62766.41
05:34:44|62765.95
05:34:46|62765.69
05:34:47|62764.15
05:34:48|62768.99
05:34:49|62771.06
05:34:50|62767.94
05:34:52|62765.62
05:34:53|62769.45
05:34:53|62769.41
05:34:54|62766.57
05:34:55|62773.34
05:34:56|62771.4
05:34:57|62773.63
05:34:59|62773.63
05:35:00|62777.9
05:35:01|62774.04
05:35:03|62772.68
05:35:03|62777.59
05:35:05|62770.53
05:35:06|62770.19
05:35:07|62774.04
05:35:08|62776.43
05:35:09|62768.77
05:35:10|62766.17
05:35:11|62767.82
05:35:12|62770.27
05:35:13|62759.15
05:35:15|62756.69
05:35:16|62761.5
05:35:17|62769.15
05:35:18|62766.95
05:35:19|62767.17
05:35:20|62769.71
05:35:21|62773.25
05:35:22|62770.06
05:35:23|62770.21
05:35:25|62771.16
05:35:25|62771.98
05:35:27|62772.57
05:35:27|62773.21
05:35:29|62769.28
05:35:29|62767.89
05:35:30|62763.77
05:35:32|62765.1
05:35:33|62765.1
05:35:34|62763.88
05:35:36|62762.83
05:35:36|62766.04
05:35:37|62764.89
05:35:39|62764.89
05:35:40|62768.08
05:35:40|62771.17
05:35:41|62771.17
05:35:42|62772.51
05:35:44|62772.51
05:35:45|62772.51
05:35:45|62773.77
05:35:46|62771.9
05:35:49|62774.56
05:35:49|62769.75
05:35:50|62772.77
05:35:52|62773.85
05:35:52|62774.04
05:35:53|62772.73
05:35:54|62770.88
05:35:55|62768.91
05:35:57|62764.14
05:35:57|62766.06
05:35:58|62766.13
05:35:59|62761.61
05:36:00|62764.
05:36:02|62771.09
05:36:04|62774.65
05:36:04|62772.
05:36:05|62768.41
05:36:07|62766.84
05:36:08|62768.33
05:36:09|62767.37
05:36:10|62768.27
05:36:12|62770.44
05:36:12|62765.63
05:36:13|62766.33
05:36:14|62755.06
05:36:16|62757.99
05:36:17|62764.13
05:36:18|62760.81
05:36:19|62758.79
05:36:20|62755.57
05:36:21|62757.4
05:36:22|62757.26
05:36:24|62758.77
05:36:24|62757.04
05:36:25|62757.04
05:36:27|62753.71
05:36:28|62753.76
05:36:28|62755.51
05:36:29|62756.01
05:36:30|62761.95
05:36:31|62761.53
05:36:33|62764.18
05:36:34|62760.61
05:36:34|62763.46
05:36:36|62764.49
05:36:37|62758.84
05:36:38|62757.07
05:36:39|62757.07
05:36:40|62757.71
05:36:41|62757.37
05:36:42|62757.37
05:36:43|62761.11
05:36:45|62764.58
05:36:45|62766.7
05:36:46|62763.85
05:36:47|62763.85
05:36:49|62764.44
05:36:50|62764.44
05:36:51|62763.46
05:36:52|62762.98
05:36:53|62763.34
05:36:54|62771.02
05:36:55|62769.54
05:36:56|62769.66
05:36:57|62769.66
05:36:58|62777.13
05:36:59|62775.63
05:37:01|62777.26
05:37:02|62780.41
05:37:03|62780.16
05:37:05|62778.22
05:37:06|62778.7
05:37:07|62779.22
05:37:07|62776.86
05:37:09|62774.78
05:37:10|62772.27
05:37:11|62779.64
05:37:12|62780.03
05:37:13|62765.79
05:37:14|62766.56
05:37:16|62770.17
05:37:16|62768.2
05:37:18|62765.84
05:37:19|62764.98
05:37:20|62765.79
05:37:20|62765.79
05:37:22|62758.5
05:37:23|62760.26
05:37:23|62760.18
05:37:26|62760.84
05:37:26|62760.06
05:37:28|62761.65
05:37:29|62761.99
05:37:29|62761.
05:37:31|62762.
05:37:31|62762.
05:37:33|62762.25
05:37:33|62762.25
05:37:35|62762.34
05:37:37|62762.
05:37:38|62759.54
05:37:39|62759.02
05:37:40|62759.02
05:37:41|62756.89
05:37:42|62756.99
05:37:43|62756.99
05:37:44|62759.92
05:37:45|62758.64
05:37:46|62759.81
05:37:47|62759.94
05:37:48|62760.78
05:37:49|62760.78
05:37:50|62759.49
05:37:51|62759.78
05:37:53|62759.78
05:37:54|62763.33
05:37:54|62763.33
05:37:56|62762.47
05:37:57|62762.25
05:37:59|62761.3
05:38:00|62759.39
05:38:00|62759.93
05:38:02|62761.3
05:38:02|62763.54
05:38:04|62764.26
05:38:04|62764.78
05:38:05|62764.78
05:38:08|62767.99
05:38:10|62768.91
05:38:11|62757.16
05:38:12|62756.78
05:38:13|62757.04
05:38:14|62756.42
05:38:14|62756.72
05:38:15|62756.72
05:38:17|62757.03
05:38:18|62758.24
05:38:18|62755.18
05:38:20|62754.61
05:38:21|62754.19
05:38:22|62754.97
05:38:23|62754.97
05:38:24|62757.22
05:38:25|62756.7
05:38:26|62747.39
05:38:27|62758.52
05:38:28|62768.93
05:38:29|62768.59
05:38:30|62769.17
05:38:31|62779.07
05:38:32|62778.48
05:38:33|62781.65
05:38:35|62782.05
05:38:35|62782.09
05:38:36|62784.64
05:38:38|62785.5
05:38:38|62785.98
05:38:39|62788.82
05:38:41|62778.12
05:38:42|62779.69
05:38:42|62782.65
05:38:43|62780.01
05:38:45|62781.08
05:38:46|62781.08
05:38:46|62782.78
05:38:47|62782.11
05:38:48|62782.99
05:38:49|62781.84
05:38:50|62780.98
05:38:51|62780.98
05:38:52|62782.08
05:38:53|62782.08
05:38:54|62783.09
05:38:56|62783.09
05:38:57|62779.9
05:38:58|62779.9
05:38:59|62779.9
05:39:00|62779.9
05:39:01|62779.49
05:39:02|62771.95
05:39:02|62771.02
05:39:03|62772.66
05:39:05|62765.06
05:39:06|62761.92
05:39:07|62761.88
05:39:08|62768.59
05:39:10|62763.55
05:39:11|62762.84
05:39:12|62762.94
05:39:13|62766.5
05:39:14|62765.75
05:39:16|62765.76
05:39:17|62766.
05:39:19|62766.01
05:39:19|62772.01
05:39:20|62772.45
05:39:21|62772.45
05:39:23|62773.44
05:39:24|62773.44
05:39:25|62770.69
05:39:26|62770.69
05:39:27|62770.69
05:39:28|62770.69
05:39:29|62770.69
05:39:30|62768.9
05:39:31|62769.68
05:39:32|62770.13
05:39:32|62770.16
05:39:34|62770.16
05:39:36|62770.82
05:39:37|62770.78
05:39:37|62770.
05:39:39|62760.61
05:39:40|62759.45
05:39:41|62761.42
05:39:41|62764.02
05:39:43|62761.25
05:39:44|62761.24
05:39:45|62763.85
05:39:46|62763.94
05:39:47|62751.4
05:39:48|62750.03
05:39:49|62753.12
05:39:50|62749.65
05:39:51|62750.68
05:39:52|62750.4
05:39:53|62753.54
05:39:54|62755.16
05:39:55|62755.31
05:39:56|62755.31
05:39:57|62755.31
05:39:59|62757.55
05:40:00|62756.7
05:40:00|62756.42
05:40:02|62748.1
05:40:02|62740.
05:40:05|62741.83
05:40:06|62740.68
05:40:07|62740.97
05:40:09|62740.68
05:40:10|62744.99
05:40:11|62748.38
05:40:13|62747.24
05:40:14|62748.94
05:40:15|62746.23
05:40:16|62742.06
05:40:17|62743.41
05:40:18|62743.41
05:40:19|62744.85
05:40:20|62744.85
05:40:21|62742.82
05:40:23|62745.02
05:40:24|62744.1
05:40:25|62745.1
05:40:28|62744.11
05:40:29|62742.74
05:40:30|62742.74
05:40:31|62745.93
05:40:32|62746.79
05:40:34|62747.03
05:40:34|62748.06
05:40:35|62744.01
05:40:36|62743.87
05:40:37|62743.87
05:40:39|62739.51
05:40:40|62738.67
05:40:40|62737.5
05:40:42|62737.5
05:40:42|62739.8
05:40:44|62739.8
05:40:44|62741.6
05:40:46|62742.76
05:40:46|62742.76
05:40:47|62744.5
05:40:48|62744.5
05:40:49|62746.93
05:40:50|62746.01
05:40:51|62747.12
05:40:52|62747.23
05:40:53|62746.7
05:40:54|62746.7
05:40:55|62746.23
05:40:56|62746.23
05:40:58|62744.02
05:40:58|62744.81
05:40:59|62744.81
05:41:00|62746.72
05:41:02|62746.72
05:41:03|62746.72
05:41:03|62740.84
05:41:05|62738.23
05:41:06|62740.69
05:41:07|62740.69
05:41:08|62740.68
05:41:09|62743.99
05:41:10|62744.08
05:41:11|62743.99
05:41:12|62743.99
05:41:13|62748.21
05:41:14|62751.26
05:41:15|62742.94
05:41:17|62743.88
05:41:18|62746.04
05:41:18|62741.96
05:41:20|62744.52
05:41:20|62746.77
05:41:22|62746.
05:41:23|62743.95
05:41:24|62743.38
05:41:25|62743.39
05:41:26|62743.38
05:41:27|62743.38
05:41:29|62742.04
05:41:30|62742.23
05:41:31|62742.43
05:41:32|62745.83
05:41:32|62744.48
05:41:34|62745.62
05:41:35|62746.34
05:41:37|62746.31
05:41:37|62746.32
05:41:39|62746.64
05:41:40|62746.36
05:41:41|62746.87
05:41:41|62746.84
05:41:43|62746.32
05:41:44|62746.32
05:41:46|62743.09
05:41:47|62743.09
05:41:47|62744.34
05:41:49|62745.58
05:41:49|62746.39
05:41:50|62746.39
05:41:51|62747.27
05:41:52|62747.26
05:41:54|62749.44
05:41:54|62749.74
05:41:55|62747.35
05:41:56|62749.15
05:41:58|62749.15
05:41:58|62748.24
05:41:59|62751.87
05:42:00|62749.93
05:42:01|62749.85
05:42:02|62747.03
05:42:03|62746.09
05:42:05|62745.76
05:42:06|62737.81
05:42:07|62737.54
05:42:08|62739.34
05:42:10|62744.26
05:42:11|62744.29
05:42:12|62745.76
05:42:12|62745.76
05:42:13|62747.33
05:42:14|62746.28
05:42:16|62748.82
05:42:16|62749.06
05:42:17|62746.84
05:42:18|62749.11
05:42:20|62747.94
05:42:21|62747.05
05:42:21|62749.08
05:42:23|62749.08
05:42:24|62745.28
05:42:25|62745.28
05:42:26|62746.34
05:42:27|62746.96
05:42:28|62747.03
05:42:29|62747.03
05:42:30|62747.03
05:42:31|62749.11
05:42:33|62749.47
05:42:33|62746.92
05:42:35|62746.92
05:42:36|62746.34
05:42:36|62747.04
05:42:38|62747.04
05:42:39|62744.96
05:42:40|62743.72
05:42:40|62744.26
05:42:42|62743.81
05:42:43|62743.81
05:42:44|62744.15
05:42:44|62744.15
05:42:46|62744.15
05:42:46|62744.88
05:42:48|62744.24
05:42:49|62742.83
05:42:50|62743.84
05:42:50|62744.95
05:42:51|62744.94
05:42:53|62742.87
05:42:54|62741.71
05:42:55|62741.43
05:42:55|62741.39
05:42:57|62740.4
05:42:58|62741.51
05:42:59|62742.99
05:43:00|62744.55
05:43:01|62745.89
05:43:02|62747.02
05:43:03|62747.02
05:43:05|62743.87
05:43:05|62743.87
05:43:06|62744.9
05:43:07|62743.53
05:43:09|62747.18
05:43:10|62750.
05:43:11|62749.04
05:43:12|62747.81
05:43:13|62747.81
05:43:14|62744.01
05:43:15|62746.21
05:43:16|62745.3
05:43:18|62744.59
05:43:18|62746.4
05:43:20|62746.4
05:43:21|62744.95
05:43:21|62745.63
05:43:22|62745.24
05:43:24|62745.42
05:43:25|62731.93
05:43:26|62733.46
05:43:27|62735.13
05:43:28|62726.16
05:43:29|62723.6
05:43:30|62724.78
05:43:31|62724.73
05:43:32|62724.73
05:43:33|62726.46
05:43:34|62725.06
05:43:35|62725.68
05:43:36|62723.79
05:43:37|62723.77
05:43:39|62724.77
05:43:39|62728.43
05:43:40|62731.3
05:43:41|62730.23
05:43:42|62731.94
05:43:43|62730.96
05:43:44|62730.03
05:43:46|62729.17
05:43:46|62729.17
05:43:48|62730.03
05:43:48|62730.03
05:43:49|62730.03
05:43:50|62730.03
05:43:52|62727.
05:43:52|62729.15
05:43:54|62728.2
05:43:54|62727.66
05:43:55|62727.66
05:43:56|62725.42
05:43:57|62722.92
05:43:58|62721.87
05:43:59|62721.87
05:44:00|62726.79
05:44:02|62728.16
05:44:03|62728.16
05:44:03|62728.16
05:44:05|62729.4
05:44:06|62732.23
05:44:06|62731.43
05:44:07|62730.61
05:44:09|62730.4
05:44:11|62732.44
05:44:11|62730.35
05:44:12|62732.26
05:44:13|62731.43
05:44:16|62731.94
05:44:17|62732.2
05:44:18|62732.14
05:44:19|62732.14
05:44:20|62730.35
05:44:21|62732.74
05:44:22|62732.64
05:44:23|62732.11
05:44:24|62732.37
05:44:25|62737.86
05:44:26|62737.04
05:44:27|62738.21
05:44:28|62734.3
05:44:30|62732.99
05:44:31|62731.39
05:44:31|62731.43
05:44:32|62731.43
05:44:34|62731.37
05:44:35|62731.37
05:44:36|62731.37
05:44:37|62728.61
05:44:37|62726.71
05:44:39|62726.71
05:44:40|62728.15
05:44:41|62726.26
05:44:42|62728.01
05:44:43|62725.3
05:44:44|62729.04
05:44:45|62727.42
05:44:46|62728.44
05:44:47|62727.78
05:44:48|62727.78
05:44:49|62717.68
05:44:50|62717.43
05:44:51|62715.03
05:44:52|62717.46
05:44:54|62720.13
05:44:55|62717.71
05:44:55|62717.71
05:44:56|62716.14
05:44:58|62715.83
05:44:58|62715.83
05:44:59|62723.01
05:45:00|62725.71
05:45:01|62730.79
05:45:03|62730.66
05:45:03|62726.66
05:45:05|62723.63
05:45:06|62721.81
05:45:06|62726.26
05:45:08|62731.35
05:45:09|62734.12
05:45:10|62738.4
05:45:12|62738.75
05:45:13|62767.39
05:45:14|62766.13
05:45:15|62761.77
05:45:16|62760.14
05:45:17|62762.55
05:45:18|62764.61
05:45:20|62760.08
05:45:20|62759.98
05:45:22|62761.31
05:45:23|62765.21
05:45:24|62766.95
05:45:25|62767.04
05:45:26|62769.
05:45:26|62768.
05:45:27|62770.14
05:45:29|62765.52
05:45:30|62764.87
05:45:31|62762.75
05:45:32|62763.59
05:45:33|62762.
05:45:34|62762.74
05:45:35|62762.74
05:45:36|62761.85
05:45:37|62758.82
05:45:38|62757.41
05:45:39|62749.21
05:45:40|62755.48
05:45:41|62762.21
05:45:42|62763.61
05:45:43|62760.96
05:45:44|62760.96
05:45:46|62761.84
05:45:46|62756.99
05:45:47|62755.04
05:45:48|62755.04
05:45:49|62758.14
05:45:50|62759.8
05:45:52|62760.13
05:45:52|62760.
05:45:53|62761.15
05:45:55|62758.42
05:45:56|62758.23
05:45:57|62759.83
05:45:58|62759.83
05:45:59|62758.81
05:46:00|62760.03
05:46:02|62758.55
05:46:02|62757.84
05:46:03|62738.78
05:46:04|62731.76
05:46:05|62737.67
05:46:06|62738.5
05:46:07|62738.5
05:46:08|62736.76
05:46:09|62738.
05:46:10|62738.
05:46:12|62734.17
05:46:13|62733.96
05:46:15|62734.52
05:46:15|62729.53
05:46:17|62734.13
05:46:18|62734.2
05:46:19|62729.2
05:46:20|62738.73
05:46:21|62741.42
05:46:22|62737.91
05:46:24|62740.39
05:46:25|62737.52
05:46:25|62737.1
05:46:26|62730.53
05:46:27|62730.04
05:46:28|62727.33
05:46:30|62731.17
05:46:31|62728.87
05:46:31|62728.99
05:46:33|62732.93
05:46:33|62730.79
05:46:34|62734.24
05:46:36|62733.59
05:46:37|62736.35
05:46:38|62737.05
05:46:39|62737.72
05:46:40|62738.26
05:46:42|62738.26
05:46:42|62738.26
05:46:43|62738.26
05:46:44|62735.95
05:46:45|62734.71
05:46:46|62736.91
05:46:47|62732.27
05:46:49|62733.81
05:46:50|62733.81
05:46:51|62733.81
05:46:51|62736.65
05:46:53|62736.13
05:46:53|62747.38
05:46:54|62750.29
05:46:55|62752.96
05:46:56|62753.01
05:46:58|62753.82
05:46:59|62757.06
05:47:00|62763.46
05:47:01|62765.71
05:47:02|62769.72
05:47:03|62767.64
05:47:04|62773.45
05:47:05|62773.43
05:47:06|62767.8
05:47:07|62769.79
05:47:08|62769.
05:47:09|62774.08
05:47:10|62771.76
05:47:12|62771.75
05:47:13|62763.25
05:47:15|62763.72
05:47:16|62754.69
05:47:17|62749.38
05:47:19|62750.85
05:47:19|62750.67
05:47:21|62748.21
05:47:22|62747.72
05:47:23|62744.88
05:47:24|62744.88
05:47:25|62746.31
05:47:26|62749.2
05:47:27|62747.04
05:47:28|62745.76
05:47:29|62745.76
05:47:31|62744.49
05:47:32|62743.99
05:47:33|62747.23
05:47:33|62747.52
05:47:34|62746.97
05:47:35|62744.61
05:47:36|62748.46
05:47:38|62748.46
05:47:39|62750.8
05:47:40|62749.62
05:47:42|62749.54
05:47:43|62749.54
05:47:43|62751.02
05:47:45|62751.68
05:47:45|62750.82
05:47:46|62750.82
05:47:47|62750.82
05:47:48|62753.81
05:47:50|62754.74
05:47:51|62755.73
05:47:51|62761.06
05:47:53|62760.49
05:47:54|62763.12
05:47:55|62771.79
05:47:56|62773.53
05:47:56|62770.58
05:47:58|62770.57
05:47:59|62771.88
05:48:00|62762.22
05:48:01|62766.96
05:48:02|62767.94
05:48:03|62764.47
05:48:04|62760.73
05:48:05|62760.15
05:48:06|62765.14
05:48:07|62766.4
05:48:08|62767.01
05:48:09|62768.01
05:48:10|62772.18
05:48:11|62776.5
05:48:12|62777.29
05:48:13|62781.02
05:48:14|62778.33
05:48:15|62777.06
05:48:16|62777.
05:48:17|62777.4
05:48:18|62777.4
05:48:19|62777.4
05:48:21|62776.78
05:48:22|62777.88
05:48:23|62779.78
05:48:23|62775.96
05:48:25|62776.47
05:48:25|62777.71
05:48:27|62780.05
05:48:28|62781.21
05:48:29|62782.05
05:48:30|62782.18
05:48:32|62779.58
05:48:32|62782.24
05:48:34|62780.83
05:48:34|62782.08
05:48:36|62773.63
05:48:37|62772.22
05:48:37|62779.29
05:48:38|62778.65
05:48:40|62780.94
05:48:41|62786.
05:48:42|62779.7
05:48:42|62779.82
05:48:45|62776.98
05:48:46|62779.59
05:48:46|62779.04
05:48:47|62777.74
05:48:48|62777.74
05:48:49|62777.58
05:48:50|62777.61
05:48:51|62774.49
05:48:53|62768.76
05:48:54|62760.67
05:48:55|62762.09
05:48:55|62761.24
05:48:57|62761.24
05:48:58|62762.24
05:48:58|62763.38
05:49:00|62763.38
05:49:00|62760.08
05:49:02|62763.21
05:49:03|62760.65
05:49:05|62760.65
05:49:06|62765.75
05:49:07|62773.37
05:49:08|62780.04
05:49:09|62781.14
05:49:10|62779.56
05:49:11|62780.46
05:49:12|62780.13
05:49:13|62780.37
05:49:15|62778.88
05:49:16|62780.01
05:49:17|62777.88
05:49:19|62778.6
05:49:19|62773.81
05:49:20|62774.15
05:49:21|62772.98
05:49:22|62776.58
05:49:24|62775.03
05:49:24|62775.39
05:49:25|62774.91
05:49:27|62776.25
05:49:28|62772.
05:49:29|62769.97
05:49:29|62768.54
05:49:31|62768.54
05:49:31|62768.54
05:49:32|62771.48
05:49:34|62772.22
05:49:34|62773.21
05:49:36|62773.21
05:49:37|62771.42
05:49:38|62771.42
05:49:39|62771.73
05:49:40|62768.38
05:49:41|62769.59
05:49:42|62768.25
05:49:43|62771.6
05:49:44|62770.64
05:49:45|62772.53
05:49:47|62771.03
05:49:48|62770.4
05:49:48|62772.35
05:49:49|62770.
05:49:51|62766.67
05:49:51|62768.65
05:49:52|62770.13
05:49:53|62767.88
05:49:54|62769.69
05:49:55|62769.69
05:49:56|62779.79
05:49:57|62775.43
05:49:58|62775.43
05:49:59|62775.43
05:50:00|62764.64
05:50:01|62767.53
05:50:02|62766.81
05:50:03|62769.71
05:50:05|62758.72
05:50:05|62760.73
05:50:07|62766.84
05:50:08|62762.41
05:50:08|62762.53
05:50:09|62765.35
05:50:10|62767.83
05:50:11|62767.83
05:50:13|62763.56
05:50:13|62767.04
05:50:16|62762.81
05:50:17|62766.04
05:50:18|62767.77
05:50:20|62768.15
05:50:21|62765.05
05:50:22|62764.14
05:50:23|62766.99
05:50:25|62767.06
05:50:26|62770.18
05:50:27|62771.41
05:50:28|62771.41
05:50:29|62771.41
05:50:29|62773.07
05:50:31|62773.07
05:50:32|62772.98
05:50:33|62773.28
05:50:34|62765.
05:50:35|62764.69
05:50:36|62764.21
05:50:38|62762.87
05:50:39|62765.02
05:50:40|62765.09
05:50:41|62767.05
05:50:42|62765.33
05:50:43|62766.88
05:50:44|62763.7
05:50:45|62763.04
05:50:47|62760.81
05:50:47|62760.81
05:50:48|62763.69
05:50:49|62761.65
05:50:50|62761.42
05:50:51|62760.7
05:50:52|62763.79
05:50:53|62764.89
05:50:54|62765.34
05:50:55|62765.34
05:50:56|62765.34
05:50:57|62765.34
05:50:58|62766.12
05:50:59|62763.25
05:51:01|62761.98
05:51:01|62763.42
05:51:02|62760.33
05:51:03|62760.33
05:51:05|62762.01
05:51:05|62762.01
05:51:06|62757.55
05:51:08|62757.55
05:51:08|62744.35
05:51:09|62740.
05:51:10|62733.53
05:51:11|62736.52
05:51:13|62740.2
05:51:13|62737.71
05:51:15|62735.93
05:51:17|62736.2
05:51:18|62734.86
05:51:18|62735.3
05:51:20|62728.7
05:51:21|62728.87
05:51:22|62725.1
05:51:23|62729.36
05:51:24|62727.31
05:51:25|62726.94
05:51:27|62724.76
05:51:28|62727.38
05:51:29|62729.55
05:51:30|62731.12
05:51:31|62732.01
05:51:32|62725.1
05:51:33|62730.73
05:51:34|62730.62
05:51:35|62730.64
05:51:36|62729.65
05:51:37|62729.48
05:51:38|62730.02
05:51:39|62732.4
05:51:40|62732.96
05:51:42|62730.35
05:51:42|62732.79
05:51:43|62732.56
05:51:45|62733.52
05:51:46|62733.43
05:51:46|62731.7
05:51:49|62730.44
05:51:49|62732.87
05:51:50|62731.09
05:51:51|62731.67
05:51:53|62727.29
05:51:53|62727.88
05:51:54|62728.27
05:51:55|62725.5
05:51:56|62730.04
05:51:57|62732.55
05:51:59|62734.13
05:52:00|62733.99
05:52:01|62735.75
05:52:02|62733.76
05:52:02|62737.72
05:52:03|62738.68
05:52:06|62737.69
05:52:06|62737.69
05:52:07|62738.81
05:52:08|62744.6
05:52:10|62749.69
05:52:11|62749.73
05:52:12|62750.29
05:52:12|62750.64
05:52:13|62750.64
05:52:15|62744.29
05:52:16|62743.74
05:52:18|62742.79
05:52:19|62741.07
05:52:20|62743.58
05:52:21|62743.11
05:52:22|62745.52
05:52:23|62745.37
05:52:24|62745.33
05:52:26|62747.55
05:52:27|62747.57
05:52:28|62766.02
05:52:29|62769.82
05:52:30|62767.53
05:52:31|62767.53
05:52:32|62762.95
05:52:33|62762.95
05:52:34|62765.71
05:52:35|62764.54
05:52:36|62763.36
05:52:37|62766.66
05:52:38|62764.04
05:52:39|62765.78
05:52:40|62765.45
05:52:41|62763.61
05:52:42|62763.61
05:52:43|62763.61
05:52:44|62763.61
05:52:45|62765.03
05:52:46|62765.39
05:52:47|62765.39
05:52:48|62772.28
05:52:49|62774.89
05:52:50|62773.22
05:52:51|62773.22
05:52:52|62773.22
05:52:53|62776.42
05:52:54|62776.42
05:52:55|62776.66
05:52:57|62778.33
05:52:57|62776.35
05:52:59|62775.45
05:52:59|62776.25
05:53:00|62770.
05:53:01|62769.97
05:53:02|62770.29
05:53:03|62771.28
05:53:04|62771.14
05:53:06|62770.78
05:53:06|62770.42
05:53:07|62772.42
05:53:08|62773.93
05:53:09|62778.88
05:53:10|62784.15
05:53:12|62785.43
05:53:12|62787.6
05:53:14|62781.62
05:53:14|62781.11
05:53:15|62777.57
05:53:17|62777.34
05:53:17|62777.35
05:53:19|62781.2
05:53:20|62779.75
05:53:21|62782.8
05:53:22|62782.34
05:53:23|62784.1
05:53:25|62784.21
05:53:26|62784.39
05:53:27|62786.27
05:53:28|62781.4
05:53:29|62785.27
05:53:30|62785.03
05:53:31|62783.59
05:53:32|62783.98
05:53:34|62784.6
05:53:35|62786.
05:53:36|62786.
05:53:37|62782.99
05:53:38|62785.14
05:53:40|62788.88
05:53:40|62787.6
05:53:41|62786.79
05:53:43|62786.35
05:53:44|62784.52
05:53:45|62785.96
05:53:46|62785.73
05:53:47|62784.93
05:53:48|62785.09
05:53:49|62780.
05:53:50|62781.18
05:53:51|62782.35
05:53:52|62781.15
05:53:53|62780.86
05:53:55|62780.12
05:53:56|62782.29
05:53:56|62778.99
05:53:57|62778.88
05:53:58|62776.34
05:54:00|62777.71
05:54:00|62779.21
05:54:02|62784.13
05:54:02|62781.1
05:54:04|62779.29
05:54:04|62779.29
05:54:06|62779.13
05:54:06|62781.49
05:54:07|62781.49
05:54:08|62782.57
05:54:10|62791.12
05:54:10|62789.33
05:54:11|62788.04
05:54:13|62788.04
05:54:13|62786.22
05:54:15|62785.06
05:54:16|62784.
05:54:17|62782.97
05:54:18|62785.44
05:54:19|62786.37
05:54:21|62786.07
05:54:23|62785.97
05:54:23|62790.79
05:54:25|62795.1
05:54:26|62793.11
05:54:27|62791.26
05:54:27|62791.13
05:54:29|62793.11
05:54:30|62786.78
05:54:31|62788.08
05:54:32|62789.19
05:54:34|62786.41
05:54:35|62782.69
05:54:36|62782.96
05:54:38|62787.44
05:54:38|62786.32
05:54:39|62787.05
05:54:41|62791.93
05:54:42|62788.8
05:54:42|62789.31
05:54:43|62789.31
05:54:45|62791.6
05:54:45|62791.6
05:54:46|62787.59
05:54:47|62786.9
05:54:48|62786.86
05:54:49|62787.82
05:54:51|62789.27
05:54:52|62790.29
05:54:53|62789.44
05:54:54|62791.01
05:54:55|62793.07
05:54:55|62789.47
05:54:57|62793.06
05:54:59|62792.14
05:54:59|62792.14
05:55:00|62792.14
05:55:01|62783.01
05:55:02|62784.53
05:55:03|62784.53
05:55:04|62785.26
05:55:05|62783.44
05:55:06|62784.94
05:55:07|62783.44
05:55:09|62787.01
05:55:09|62784.9
05:55:11|62786.36
05:55:11|62783.7
05:55:12|62782.73
05:55:13|62776.98
05:55:14|62781.07
05:55:15|62778.35
05:55:16|62781.98
05:55:18|62782.2
05:55:19|62791.19
05:55:21|62788.11
05:55:22|62788.42
05:55:23|62789.9
05:55:24|62787.7
05:55:26|62788.55
05:55:27|62789.95
05:55:28|62787.48
05:55:29|62787.19
05:55:30|62787.19
05:55:32|62787.58
05:55:32|62789.03
05:55:34|62790.5
05:55:34|62788.39
05:55:35|62788.39
05:55:37|62788.39
05:55:37|62786.92
05:55:38|62789.73
05:55:39|62789.4
05:55:40|62789.
05:55:41|62788.8
05:55:42|62787.55
05:55:44|62785.52
05:55:44|62788.1
05:55:45|62787.3
05:55:47|62785.66
05:55:47|62787.51
05:55:49|62785.04
05:55:49|62785.81
05:55:51|62785.81
05:55:52|62786.05
05:55:52|62787.48
05:55:54|62787.48
05:55:55|62784.62
05:55:56|62787.05
05:55:57|62782.67
05:55:58|62781.87
05:55:59|62784.11
05:56:00|62786.5
05:56:01|62790.
05:56:02|62790.
05:56:03|62790.
05:56:04|62790.
05:56:05|62789.12
05:56:06|62785.35
05:56:07|62785.
05:56:09|62783.87
05:56:10|62782.11
05:56:10|62782.61
05:56:12|62782.61
05:56:13|62781.56
05:56:14|62785.85
05:56:15|62784.93
05:56:16|62784.19
05:56:17|62784.35
05:56:19|62779.08
05:56:20|62780.95
05:56:21|62781.26
05:56:23|62781.34
05:56:24|62780.94
05:56:25|62780.56
05:56:27|62780.56
05:56:28|62782.8
05:56:30|62781.51
05:56:30|62780.96
05:56:32|62780.96
05:56:33|62780.98
05:56:35|62780.98
05:56:36|62810.11
05:56:37|62809.84
05:56:38|62811.54
05:56:39|62810.23
05:56:40|62810.23
05:56:41|62811.64
05:56:42|62807.29
05:56:43|62803.59
05:56:45|62800.79
05:56:45|62800.96
05:56:48|62799.25
05:56:48|62798.27
05:56:50|62803.63
05:56:51|62800.06
05:56:52|62803.6
05:56:53|62803.54
05:56:54|62803.54
05:56:55|62802.29
05:56:56|62802.29
05:56:57|62802.46
05:56:58|62800.94
05:56:59|62804.11
05:57:00|62805.22
05:57:01|62802.79
05:57:03|62799.93
05:57:03|62800.92
05:57:04|62800.92
05:57:05|62799.89
05:57:07|62799.33
05:57:07|62799.33
05:57:08|62798.03
05:57:10|62796.92
05:57:11|62773.06
05:57:12|62774.11
05:57:13|62772.73
05:57:14|62774.62
05:57:15|62773.61
05:57:16|62773.61
05:57:17|62766.04
05:57:18|62765.05
05:57:19|62765.05
05:57:20|62764.64
05:57:21|62763.99
05:57:23|62768.39
05:57:25|62766.04
05:57:26|62768.09
05:57:27|62768.09
05:57:28|62769.56
05:57:29|62772.29
05:57:30|62771.28
05:57:31|62770.
05:57:33|62766.57
05:57:33|62767.93
05:57:34|62767.93
05:57:35|62767.93
05:57:37|62767.93
05:57:37|62766.4
05:57:38|62763.65
05:57:39|62763.54
05:57:41|62764.43
05:57:42|62764.43
05:57:42|62767.54
05:57:43|62766.72
05:57:45|62765.57
05:57:46|62765.57
05:57:47|62764.66
05:57:48|62764.66
05:57:49|62764.66
05:57:50|62764.66
05:57:50|62763.72
05:57:53|62766.4
05:57:55|62767.56
05:57:56|62766.86
05:57:57|62766.86
05:57:57|62763.98
05:57:58|62766.24
05:58:00|62765.61
05:58:01|62765.61
05:58:02|62764.83
05:58:04|62760.61
05:58:04|62760.61
05:58:06|62760.61
05:58:07|62764.74
05:58:08|62766.38
05:58:09|62766.38
05:58:10|62764.06
05:58:12|62765.63
05:58:12|62766.07
05:58:13|62764.51
05:58:14|62762.76
05:58:15|62762.76
05:58:16|62754.19
05:58:18|62757.34
05:58:19|62759.67
05:58:20|62758.89
05:58:20|62761.74
05:58:21|62758.98
05:58:24|62758.98
05:58:25|62756.56
05:58:26|62756.56
05:58:27|62756.56
05:58:28|62754.26
05:58:30|62756.24
05:58:30|62755.74
05:58:32|62755.74
05:58:32|62755.74
05:58:34|62756.67
05:58:35|62757.4
05:58:36|62757.4
05:58:37|62757.4
05:58:38|62757.4
05:58:40|62758.03
05:58:41|62756.95
05:58:42|62756.95
05:58:43|62758.19
05:58:44|62758.19
05:58:46|62758.19
05:58:46|62757.97
05:58:48|62758.85
05:58:48|62758.77
05:58:50|62757.72
05:58:51|62755.12
05:58:52|62755.1
05:58:53|62754.5
05:58:54|62752.12
05:58:54|62752.65
05:58:56|62756.58
05:58:57|62756.24
05:58:58|62755.01
05:58:59|62756.92
05:59:00|62756.92
05:59:01|62749.78
05:59:03|62754.44
05:59:03|62756.96
05:59:04|62757.19
05:59:06|62754.25
05:59:07|62754.25
05:59:08|62757.3
05:59:09|62756.88
05:59:10|62755.55
05:59:10|62755.55
05:59:12|62753.81
05:59:12|62753.81
05:59:13|62756.41
05:59:15|62756.41
05:59:15|62755.74
05:59:18|62754.8
05:59:19|62754.8
05:59:19|62754.8
05:59:21|62754.8
05:59:22|62756.93
05:59:23|62755.54
05:59:24|62756.35
05:59:24|62757.14
05:59:27|62755.84
05:59:27|62755.84
05:59:28|62758.
05:59:29|62758.
05:59:30|62755.57
05:59:31|62757.13
05:59:33|62761.55
05:59:33|62760.66
05:59:35|62761.01
05:59:36|62760.88
05:59:37|62762.54
05:59:38|62762.29
05:59:39|62765.52
05:59:41|62760.92
05:59:41|62760.7
05:59:42|62762.42
05:59:44|62764.63
05:59:45|62764.69
05:59:46|62761.26
05:59:47|62765.25
05:59:48|62764.82
05:59:49|62764.77
05:59:50|62763.73
05:59:51|62762.81
05:59:52|62762.81
05:59:54|62762.62
05:59:54|62763.16
05:59:55|62763.68
05:59:56|62765.95
05:59:57|62764.64
05:59:58|62762.47
05:59:59|62762.46
06:00:00|62769.66
06:00:01|62758.92
06:00:02|62752.89
06:00:03|62750.01
06:00:04|62752.19
06:00:05|62741.58
06:00:06|62740.11
06:00:07|62738.8
06:00:09|62754.02
06:00:09|62750.72
06:00:11|62749.76
06:00:11|62759.11
06:00:12|62768.29
06:00:13|62773.58
06:00:14|62771.95
06:00:15|62768.91
06:00:17|62769.81
06:00:17|62770.81
06:00:19|62767.65
06:00:20|62768.38
06:00:20|62770.9
06:00:22|62771.06
06:00:23|62772.
06:00:24|62778.08
06:00:24|62783.91
06:00:26|62786.8
06:00:27|62788.93
06:00:28|62782.18
06:00:29|62780.41
06:00:31|62768.33
06:00:33|62758.65
06:00:34|62760.07
06:00:35|62761.18
06:00:36|62755.73
06:00:37|62755.35
06:00:38|62757.74
06:00:39|62757.45
06:00:40|62755.61
06:00:42|62757.39
06:00:42|62758.05
06:00:43|62759.3
06:00:44|62762.9
06:00:46|62766.78
06:00:47|62766.6
06:00:47|62766.53
06:00:49|62763.43
06:00:49|62760.33
06:00:51|62762.95
06:00:51|62761.95
06:00:52|62763.59
06:00:53|62763.5
06:00:54|62764.27
06:00:56|62768.76
06:00:56|62769.74
06:00:58|62769.74
06:00:59|62768.03
06:01:00|62767.94
06:01:01|62762.79
06:01:02|62764.26
06:01:03|62765.35
06:01:03|62766.62
06:01:05|62763.49
06:01:05|62764.98
06:01:07|62766.91
06:01:07|62768.29
06:01:08|62769.99
06:01:10|62768.41
06:01:11|62770.49
06:01:12|62768.3
06:01:13|62768.06
06:01:14|62774.79
06:01:15|62773.48
06:01:16|62775.96
06:01:18|62777.85
06:01:18|62785.64
06:01:19|62790.3
06:01:21|62781.74
06:01:23|62781.99
06:01:24|62780.82
06:01:25|62779.66
06:01:27|62778.06
06:01:27|62777.62
06:01:28|62775.7
06:01:30|62775.7
06:01:31|62776.39
06:01:31|62768.89
06:01:32|62764.98
06:01:34|62762.15
06:01:35|62765.55
06:01:36|62769.5
06:01:37|62769.5
06:01:38|62769.06
06:01:39|62769.45
06:01:40|62769.3
06:01:42|62769.3
06:01:42|62767.01
06:01:44|62771.29
06:01:44|62774.59
06:01:46|62776.01
06:01:47|62777.
06:01:48|62785.09
06:01:49|62786.22
06:01:51|62788.32
06:01:51|62792.33
06:01:52|62799.98
06:01:53|62799.66
06:01:55|62799.44
06:01:56|62798.37
06:01:56|62794.61
06:01:57|62794.61
06:01:59|62791.96
06:02:00|62792.21
06:02:01|62791.15
06:02:02|62794.05
06:02:02|62809.99
06:02:03|62808.47
06:02:04|62815.14
06:02:05|62820.68
06:02:07|62820.01
06:02:08|62817.37
06:02:08|62818.94
06:02:10|62819.13
06:02:11|62807.28
06:02:12|62804.21
06:02:13|62809.99
06:02:14|62806.45
06:02:15|62800.82
06:02:16|62794.63
06:02:18|62798.98
06:02:18|62805.62
06:02:19|62804.98
06:02:20|62807.04
06:02:21|62806.68
06:02:22|62810.92
06:02:24|62814.25
06:02:25|62820.65
06:02:26|62823.94
06:02:28|62821.67
06:02:29|62817.98
06:02:31|62832.1
06:02:32|62833.28
06:02:33|62826.19
06:02:34|62825.05
06:02:36|62819.81
06:02:36|62816.59
06:02:38|62815.85
06:02:38|62817.55
06:02:39|62813.89
06:02:41|62815.12
06:02:42|62815.92
06:02:43|62818.53
06:02:44|62820.29
06:02:45|62817.71
06:02:46|62814.09
06:02:47|62813.93
06:02:48|62815.9
06:02:49|62814.26
06:02:50|62813.72
06:02:51|62803.71
06:02:52|62809.86
06:02:53|62808.87
06:02:55|62810.07
06:02:55|62811.53
06:02:57|62811.07
06:02:59|62806.93
06:03:00|62804.11
06:03:01|62803.75
06:03:01|62802.54
06:03:03|62805.41
06:03:04|62806.98
06:03:05|62804.9
06:03:06|62804.07
06:03:07|62798.44
06:03:08|62801.58
06:03:08|62804.2
06:03:10|62806.53
06:03:10|62805.86
06:03:12|62804.92
06:03:13|62800.75
06:03:13|62796.08
06:03:15|62798.97
06:03:15|62799.6
06:03:17|62798.58
06:03:18|62799.9
06:03:19|62803.81
06:03:20|62804.99
06:03:20|62804.13
06:03:22|62802.85
06:03:23|62800.7
06:03:24|62798.72
06:03:25|62794.43
06:03:27|62795.33
06:03:29|62800.15
06:03:31|62800.09
06:03:31|62798.88
06:03:33|62798.88
06:03:34|62794.07
06:03:35|62792.86
06:03:36|62795.66
06:03:37|62797.32
06:03:39|62798.67
06:03:40|62797.26
06:03:41|62805.04
06:03:42|62804.63
06:03:42|62805.34
06:03:43|62805.34
06:03:45|62797.32
06:03:45|62796.93
06:03:46|62796.3
06:03:48|62796.23
06:03:49|62797.04
06:03:50|62799.09
06:03:51|62798.76
06:03:52|62800.71
06:03:54|62800.62
06:03:54|62804.57
06:03:55|62804.57
06:03:56|62803.72
06:03:57|62803.72
06:03:58|62798.64
06:03:59|62797.78
06:04:00|62794.67
06:04:01|62792.
06:04:02|62796.39
06:04:03|62801.47
06:04:05|62805.4
06:04:05|62802.34
06:04:07|62802.34
06:04:08|62802.34
06:04:09|62802.34
06:04:09|62807.87
06:04:11|62803.6
06:04:12|62805.78
06:04:12|62805.88
06:04:14|62803.27
06:04:16|62800.61
06:04:16|62805.08
06:04:17|62811.59
06:04:19|62804.99
06:04:19|62804.83
06:04:21|62797.23
06:04:21|62795.99
06:04:23|62795.99
06:04:24|62796.7
06:04:25|62797.74
06:04:26|62797.92
06:04:27|62797.28
06:04:29|62801.98
06:04:30|62800.61
06:04:31|62800.85
06:04:32|62801.99
06:04:33|62802.13
06:04:34|62803.22
06:04:35|62803.36
06:04:36|62803.14
06:04:38|62803.14
06:04:38|62801.8
06:04:39|62802.18
06:04:40|62800.84
06:04:41|62802.12
06:04:42|62802.53
06:04:43|62803.24
06:04:44|62806.
06:04:45|62802.92
06:04:47|62802.92
06:04:47|62804.61
06:04:49|62803.61
06:04:49|62807.28
06:04:50|62809.99
06:04:52|62807.35
06:04:53|62807.11
06:04:53|62807.93
06:04:55|62808.86
06:04:55|62809.15
06:04:57|62807.29
06:04:58|62815.59
06:04:58|62816.41
06:05:00|62816.67
06:05:01|62817.72
06:05:02|62821.75
06:05:03|62824.95
06:05:04|62828.36
06:05:05|62830.33
06:05:06|62830.53
06:05:07|62829.88
06:05:08|62829.88
06:05:09|62830.2
06:05:10|62830.2
06:05:11|62822.76
06:05:12|62823.61
06:05:13|62822.96
06:05:14|62822.96
06:05:15|62813.98
06:05:16|62809.01
06:05:17|62812.71
06:05:18|62817.21
06:05:19|62814.65
06:05:21|62816.13
06:05:22|62812.7
06:05:23|62813.09
06:05:23|62810.68
06:05:24|62810.08
06:05:25|62806.27
06:05:27|62805.06
06:05:28|62803.92
06:05:28|62803.98
06:05:31|62805.33
06:05:32|62808.38
06:05:34|62811.89
06:05:35|62811.64
06:05:36|62815.16
06:05:37|62812.
06:05:38|62809.81
06:05:39|62815.53
06:05:41|62817.98
06:05:42|62815.53
06:05:43|62818.34
06:05:44|62816.75
06:05:45|62818.06
06:05:45|62818.12
06:05:46|62816.73
06:05:48|62814.74
06:05:49|62814.45
06:05:50|62815.35
06:05:51|62815.6
06:05:52|62815.67
06:05:53|62817.02
06:05:55|62817.1
06:05:56|62817.1
06:05:56|62817.84
06:05:58|62814.75
06:05:59|62814.75
06:06:00|62814.75
06:06:01|62816.16
06:06:03|62818.2
06:06:04|62818.2
06:06:04|62812.16
06:06:05|62816.19
06:06:07|62816.79
06:06:08|62818.72
06:06:09|62827.04
06:06:10|62828.55
06:06:10|62831.11
06:06:11|62829.82
06:06:13|62827.13
06:06:14|62831.1
06:06:15|62833.7
06:06:16|62840.08
06:06:17|62838.33
06:06:18|62839.16
06:06:19|62838.95
06:06:20|62839.6
06:06:21|62839.86
06:06:22|62839.4
06:06:23|62837.69
06:06:24|62837.
06:06:26|62839.76
06:06:26|62840.81
06:06:27|62841.32
06:06:29|62839.71
06:06:29|62841.4
06:06:30|62841.4
06:06:32|62831.31
06:06:34|62834.25
06:06:35|62832.67
06:06:35|62827.98
06:06:36|62829.35
06:06:38|62830.16
06:06:38|62830.16
06:06:40|62830.16
06:06:41|62830.16
06:06:42|62829.
06:06:43|62829.49
06:06:44|62834.54
06:06:45|62834.97
06:06:46|62831.01
06:06:47|62831.55
06:06:48|62835.73
06:06:50|62836.05
06:06:50|62834.79
06:06:51|62832.61
06:06:52|62836.31
06:06:53|62834.61
06:06:55|62836.09
06:06:55|62837.13
06:06:56|62837.42
06:06:57|62837.92
06:06:58|62837.92
06:06:59|62837.92
06:07:01|62834.7
06:07:01|62838.36
06:07:02|62835.77
06:07:04|62838.03
06:07:04|62839.08
06:07:07|62841.12
06:07:08|62832.5
06:07:08|62833.13
06:07:10|62833.13
06:07:10|62835.44
06:07:12|62833.41
06:07:12|62828.89
06:07:13|62830.3
06:07:15|62830.03
06:07:16|62828.56
06:07:17|62823.84
06:07:18|62823.26
06:07:19|62822.83
06:07:19|62821.38
06:07:20|62823.01
06:07:21|62822.92
06:07:23|62824.33
06:07:24|62824.33
06:07:25|62825.26
06:07:26|62834.84
06:07:27|62836.21
06:07:28|62836.35
06:07:29|62834.84
06:07:30|62834.84
06:07:32|62834.66
06:07:32|62829.76
06:07:34|62828.96
06:07:35|62829.53
06:07:36|62830.69
06:07:38|62830.69
06:07:39|62829.99
06:07:40|62829.36
06:07:41|62828.67
06:07:42|62828.68
06:07:44|62829.06
06:07:45|62830.47
06:07:46|62831.62
06:07:46|62831.62
06:07:48|62831.62
06:07:50|62830.98
06:07:51|62830.41
06:07:52|62823.01
06:07:52|62818.73
06:07:54|62822.78
06:07:55|62828.08
06:07:55|62829.4
06:07:57|62831.38
06:07:57|62830.98
06:07:59|62828.29
06:08:00|62830.91
06:08:01|62827.8
06:08:02|62827.97
06:08:03|62825.11
06:08:04|62825.11
06:08:05|62829.86
06:08:06|62831.81
06:08:07|62831.19
06:08:08|62828.3
06:08:09|62826.21
06:08:10|62830.05
06:08:11|62828.77
06:08:12|62835.53
06:08:13|62840.
06:08:14|62837.21
06:08:15|62838.96
06:08:16|62839.43
06:08:17|62834.29
06:08:18|62836.31
06:08:19|62837.96
06:08:20|62842.53
06:08:21|62842.88
06:08:22|62841.8
06:08:23|62843.21
06:08:24|62843.89
06:08:25|62847.61
06:08:27|62844.29
06:08:28|62845.44
06:08:29|62849.08
06:08:30|62852.03
06:08:31|62845.21
06:08:32|62847.33
06:08:34|62845.67
06:08:35|62840.37
06:08:36|62837.89
06:08:38|62837.89
06:08:39|62840.14
06:08:40|62841.81
06:08:41|62843.68
06:08:42|62857.
06:08:43|62853.41
06:08:45|62853.18
06:08:46|62854.05
06:08:46|62851.86
06:08:48|62851.98
06:08:49|62851.98
06:08:50|62858.47
06:08:51|62857.44
06:08:52|62858.43
06:08:53|62856.4
06:08:54|62856.4
06:08:55|62854.17
06:08:56|62854.83
06:08:58|62858.67
06:08:59|62854.99
06:09:00|62857.01
06:09:01|62853.77
06:09:03|62854.32
06:09:03|62854.27
06:09:04|62854.7
06:09:06|62848.86
06:09:06|62850.18
06:09:08|62850.18
06:09:08|62859.74
06:09:09|62863.72
06:09:10|62866.99
06:09:12|62860.01
06:09:13|62859.22
06:09:13|62858.88
06:09:14|62862.
06:09:15|62855.86
06:09:16|62854.3
06:09:17|62855.7
06:09:19|62855.7
06:09:20|62851.75
06:09:21|62855.14
06:09:21|62856.85
06:09:23|62855.83
06:09:24|62860.04
06:09:25|62855.01
06:09:26|62858.17
06:09:26|62857.13
06:09:27|62858.33
06:09:29|62859.33
06:09:30|62861.05
06:09:31|62865.01
06:09:32|62865.74
06:09:33|62868.92
06:09:35|62865.83
06:09:35|62862.89
06:09:36|62862.4
06:09:38|62858.01
06:09:39|62865.13
06:09:40|62867.81
06:09:42|62867.76
06:09:43|62867.62
06:09:44|62862.34
06:09:44|62865.71
06:09:46|62865.71
06:09:47|62868.04
06:09:48|62868.4
06:09:49|62868.12
06:09:50|62866.2
06:09:51|62872.58
06:09:52|62871.9
06:09:52|62873.2
06:09:54|62870.3
06:09:55|62869.29
06:09:56|62869.45
06:09:57|62872.95
06:09:58|62872.99
06:09:59|62874.57
06:10:00|62872.41
06:10:01|62873.13
06:10:02|62876.11
06:10:05|62877.95
06:10:07|62869.71
06:10:08|62870.29
06:10:09|62869.77
06:10:10|62871.79
06:10:11|62870.32
06:10:12|62873.67
06:10:13|62877.19
06:10:14|62877.19
06:10:15|62873.99
06:10:16|62875.25
06:10:17|62875.25
06:10:19|62862.41
06:10:19|62867.29
06:10:20|62865.69
06:10:21|62877.92
06:10:22|62879.12
06:10:23|62877.93
06:10:25|62879.49
06:10:25|62893.08
06:10:26|62884.
06:10:27|62888.2
06:10:28|62880.
06:10:29|62883.24
06:10:31|62883.65
06:10:32|62884.59
06:10:32|62879.96
06:10:33|62884.16
06:10:34|62882.03
06:10:37|62875.36
06:10:37|62875.86
06:10:38|62872.85
06:10:39|62872.96
06:10:41|62868.72
06:10:43|62865.16
06:10:44|62862.8
06:10:45|62864.09
06:10:46|62863.48
06:10:47|62869.07
06:10:47|62867.96
06:10:49|62866.01
06:10:49|62866.23
06:10:51|62866.49
06:10:52|62871.36
06:10:53|62869.35
06:10:54|62870.38
06:10:55|62870.38
06:10:56|62873.48
06:10:57|62881.32
06:10:58|62880.74
06:11:00|62882.15
06:11:01|62880.14
06:11:01|62878.14
06:11:02|62881.42
06:11:03|62890.5
06:11:05|62885.66
06:11:05|62885.84
06:11:07|62887.07
06:11:07|62887.07
06:11:09|62885.96
06:11:10|62886.54
06:11:12|62887.
06:11:13|62894.59
06:11:13|62893.44
06:11:14|62894.46
06:11:15|62890.71
06:11:17|62895.42
06:11:17|62893.42
06:11:18|62893.15
06:11:19|62894.99
06:11:20|62895.89
06:11:22|62896.1
06:11:22|62890.05
06:11:24|62884.04
06:11:25|62884.24
06:11:26|62885.39
06:11:27|62880.02
06:11:27|62883.93
06:11:28|62884.49
06:11:31|62884.43
06:11:31|62883.93
06:11:33|62880.89
06:11:34|62884.73
06:11:36|62887.12
06:11:37|62886.01
06:11:38|62888.09
06:11:39|62887.42
06:11:40|62885.4
06:11:40|62885.4
06:11:42|62885.4
06:11:42|62885.4
06:11:44|62885.19
06:11:45|62886.06
06:11:46|62888.04
06:11:47|62888.04
06:11:48|62889.54
06:11:49|62889.27
06:11:50|62893.35
06:11:51|62891.61
06:11:52|62895.
06:11:54|62893.48
06:11:55|62890.23
06:11:55|62889.96
06:11:56|62888.01
06:11:57|62890.01
06:11:59|62889.94
06:12:00|62886.91
06:12:01|62887.01
06:12:02|62885.52
06:12:03|62885.52
06:12:04|62888.22
06:12:05|62889.31
06:12:06|62888.52
06:12:07|62890.35
06:12:09|62890.35
06:12:10|62888.67
06:12:11|62887.34
06:12:12|62888.88
06:12:12|62888.88
06:12:14|62885.45
06:12:15|62887.02
06:12:15|62887.46
06:12:17|62891.61
06:12:18|62893.43
06:12:19|62893.43
06:12:20|62893.18
06:12:21|62893.02
06:12:22|62893.02
06:12:23|62893.02
06:12:24|62892.33
06:12:25|62894.81
06:12:26|62891.46
06:12:27|62891.46
06:12:28|62891.29
06:12:29|62894.81
06:12:30|62896.16
06:12:31|62894.98
06:12:32|62893.8
06:12:33|62891.93
06:12:34|62888.89
06:12:35|62883.92
06:12:37|62887.57
06:12:38|62886.96
06:12:39|62890.63
06:12:40|62890.75
06:12:41|62890.12
06:12:43|62890.87
06:12:43|62889.
06:12:45|62884.93
06:12:46|62884.93
06:12:47|62885.33
06:12:49|62879.31
06:12:50|62881.84
06:12:51|62884.9
06:12:53|62883.79
06:12:54|62883.38
06:12:54|62883.38
06:12:56|62885.39
06:12:56|62885.16
06:12:57|62885.16
06:12:59|62883.21
06:13:00|62881.98
06:13:01|62881.62
06:13:02|62882.64
06:13:03|62881.3
06:13:04|62882.14
06:13:05|62883.81
06:13:06|62883.81
06:13:08|62883.81
06:13:08|62885.26
06:13:09|62886.79
06:13:10|62883.83
06:13:11|62884.96
06:13:13|62884.83
06:13:13|62884.83
06:13:14|62885.67
06:13:15|62882.72
06:13:17|62888.76
06:13:18|62889.99
06:13:19|62891.21
06:13:19|62891.58
06:13:21|62888.5
06:13:22|62888.5
06:13:23|62888.04
06:13:24|62882.9
06:13:25|62881.45
06:13:26|62885.27
06:13:27|62884.12
06:13:28|62886.08
06:13:29|62884.
06:13:30|62886.07
06:13:31|62889.99
06:13:32|62887.
06:13:33|62889.6
06:13:34|62889.6
06:13:35|62887.81
06:13:37|62885.4
06:13:38|62887.44
06:13:39|62885.53
06:13:41|62887.45
06:13:42|62887.45
06:13:43|62885.52
06:13:44|62887.59
06:13:45|62887.59
06:13:46|62887.59
06:13:47|62890.27
06:13:48|62890.95
06:13:49|62890.95
06:13:50|62893.15
06:13:52|62893.66
06:13:52|62890.21
06:13:53|62893.27
06:13:54|62893.27
06:13:55|62888.
06:13:57|62893.08
06:13:58|62892.41
06:13:58|62894.06
06:14:00|62894.06
06:14:01|62892.53
06:14:02|62887.
06:14:03|62887.75
06:14:04|62886.16
06:14:05|62886.16
06:14:06|62888.6
06:14:07|62884.
06:14:08|62884.
06:14:09|62888.48
06:14:10|62885.92
06:14:11|62882.18
06:14:13|62882.18
06:14:13|62886.41
06:14:14|62886.41
06:14:15|62886.41
06:14:17|62890.42
06:14:18|62891.01
06:14:18|62891.45
06:14:20|62891.17
06:14:20|62892.89
06:14:22|62892.19
06:14:23|62905.56
06:14:24|62903.15
06:14:25|62903.15
06:14:26|62900.34
06:14:27|62901.41
06:14:28|62900.36
06:14:29|62900.36
06:14:31|62900.36
06:14:32|62900.99
06:14:33|62899.81
06:14:33|62899.81
06:14:34|62897.73
06:14:36|62896.6
06:14:38|62898.23
06:14:39|62901.33
06:14:40|62900.28
06:14:41|62900.28
06:14:42|62900.28
06:14:44|62900.28
06:14:44|62899.66
06:14:46|62897.53
06:14:47|62898.01
06:14:49|62899.97
06:14:49|62905.28
06:14:50|62905.28
06:14:52|62902.97
06:14:54|62905.16
06:14:54|62906.24
06:14:55|62907.66
06:14:56|62905.01
06:14:57|62910.
06:14:58|62910.
06:14:59|62913.99
06:15:00|62908.17
06:15:02|62914.2
06:15:02|62916.5
06:15:04|62917.31
06:15:05|62918.86
06:15:06|62922.09
06:15:06|62914.71
06:15:07|62909.55
06:15:09|62908.93
06:15:09|62900.53
06:15:11|62897.99
06:15:12|62897.99
06:15:13|62907.15
06:15:14|62906.2
06:15:15|62899.99
06:15:16|62896.3
06:15:17|62890.33
06:15:18|62886.4
06:15:19|62882.81
06:15:20|62881.46
06:15:21|62875.09
06:15:22|62875.3
06:15:23|62873.86
06:15:24|62874.62
06:15:26|62871.86
06:15:27|62873.11
06:15:28|62864.61
06:15:29|62866.72
06:15:30|62867.57
06:15:31|62867.57
06:15:32|62867.57
06:15:33|62867.02
06:15:34|62863.9
06:15:35|62870.38
06:15:36|62872.04
06:15:37|62874.64
06:15:38|62872.
06:15:39|62869.9
06:15:41|62869.12
06:15:43|62865.23
06:15:43|62864.
06:15:44|62863.61
06:15:45|62861.02
06:15:46|62859.58
06:15:47|62858.38
06:15:49|62858.16
06:15:50|62858.16
06:15:50|62860.09
06:15:52|62856.06
06:15:53|62857.12
06:15:53|62854.55
06:15:55|62853.68
06:15:56|62855.04
06:15:57|62855.69
06:15:58|62855.27
06:15:59|62853.63
06:16:00|62850.02
06:16:01|62848.58
06:16:02|62848.58
06:16:03|62843.35
06:16:04|62846.35
06:16:05|62846.55
06:16:06|62843.95
06:16:07|62841.64
06:16:08|62839.58
06:16:09|62838.24
06:16:10|62834.
06:16:11|62832.53
06:16:12|62830.24
06:16:13|62827.65
06:16:14|62839.99
06:16:15|62835.96
06:16:17|62839.19
06:16:17|62836.94
06:16:18|62853.28
06:16:19|62861.6
06:16:20|62868.71
06:16:21|62863.01
06:16:23|62871.41
06:16:23|62876.74
06:16:24|62871.61
06:16:26|62872.03
06:16:26|62875.51
06:16:28|62873.07
06:16:28|62875.
06:16:29|62877.65
06:16:32|62879.17
06:16:32|62875.26
06:16:33|62875.45
06:16:34|62875.45
06:16:35|62877.99
06:16:37|62877.11
06:16:38|62877.11
06:16:38|62876.06
06:16:40|62878.99
06:16:42|62879.71
06:16:43|62893.88
06:16:45|62892.35
06:16:48|62891.13
06:16:49|62891.62
06:16:49|62892.32
06:16:51|62897.37
06:16:51|62896.27
06:16:52|62897.59
06:16:55|62901.45
06:16:56|62900.63
06:16:57|62903.16
06:16:58|62904.28
06:16:59|62905.72
06:17:00|62898.72
06:17:01|62900.09
06:17:02|62905.99
06:17:03|62905.44
06:17:04|62910.24
06:17:06|62906.
06:17:06|62906.45
06:17:07|62915.16
06:17:08|62919.
06:17:09|62923.29
06:17:11|62921.16
06:17:12|62923.92
06:17:13|62921.34
06:17:14|62931.28
06:17:14|62928.09
06:17:17|62937.24
06:17:17|62940.84
06:17:18|62938.26
06:17:19|62937.39
06:17:20|62931.96
06:17:21|62935.42
06:17:22|62928.07
06:17:23|62929.78
06:17:25|62928.3
06:17:26|62924.93
06:17:27|62921.67
06:17:27|62923.41
06:17:28|62921.87
06:17:29|62918.46
06:17:31|62916.36
06:17:32|62917.99
06:17:33|62917.34
06:17:34|62914.98
06:17:35|62917.02
06:17:36|62917.02
06:17:36|62915.61
06:17:37|62915.88
06:17:38|62914.47
06:17:40|62916.42
06:17:40|62918.5
06:17:42|62913.42
06:17:43|62914.14
06:17:44|62912.77
06:17:46|62910.98
06:17:46|62911.76
06:17:48|62909.33
06:17:49|62911.58
06:17:50|62911.58
06:17:50|62908.44
06:17:52|62907.5
06:17:52|62909.19
06:17:54|62906.23
06:17:55|62905.1
06:17:56|62906.71
06:17:58|62907.04
06:17:59|62908.88
06:18:00|62913.63
06:18:01|62911.92
06:18:02|62907.66
06:18:03|62906.77
06:18:03|62906.77
06:18:05|62911.63
06:18:05|62912.57
06:18:07|62922.68
06:18:07|62917.18
06:18:10|62912.22
06:18:11|62911.72
06:18:11|62910.8
06:18:12|62908.07
06:18:13|62910.01
06:18:15|62910.69
06:18:15|62909.17
06:18:16|62913.31
06:18:17|62905.3
06:18:19|62905.81
06:18:20|62905.81
06:18:22|62905.81
06:18:23|62908.55
06:18:23|62907.7
06:18:25|62909.24
06:18:26|62909.24
06:18:27|62904.69
06:18:28|62904.69
06:18:29|62902.01
06:18:31|62903.15
06:18:31|62900.73
06:18:32|62901.34
06:18:33|62901.49
06:18:35|62901.49
06:18:35|62901.81
06:18:37|62901.81
06:18:38|62900.11
06:18:38|62906.
06:18:40|62903.49
06:18:40|62903.49
06:18:42|62902.95
06:18:43|62899.78
06:18:44|62900.99
06:18:46|62901.67
06:18:47|62901.87
06:18:48|62903.3
06:18:49|62903.3
06:18:49|62904.29
06:18:50|62903.2
06:18:51|62906.4
06:18:53|62906.4
06:18:55|62908.17
06:18:55|62908.17
06:18:57|62909.4
06:18:58|62906.52
06:18:58|62904.51
06:18:59|62905.09
06:19:00|62905.09
06:19:02|62902.91
06:19:02|62902.91
06:19:03|62902.73
06:19:04|62900.44
06:19:06|62898.76
06:19:07|62902.8
06:19:08|62902.8
06:19:09|62896.
06:19:10|62897.07
06:19:11|62900.06
06:19:12|62901.04
06:19:14|62901.04
06:19:14|62899.99
06:19:16|62897.48
06:19:17|62899.12
06:19:18|62904.86
06:19:19|62903.87
06:19:19|62899.99
06:19:21|62896.6
06:19:22|62895.96
06:19:22|62895.96
06:19:23|62895.96
06:19:25|62894.
06:19:25|62895.51
06:19:27|62896.32
06:19:28|62894.93
06:19:29|62894.96
06:19:30|62896.38
06:19:31|62896.37
06:19:32|62897.43
06:19:33|62903.34
06:19:35|62898.02
06:19:36|62893.74
06:19:37|62884.
06:19:38|62884.52
06:19:39|62882.73
06:19:40|62892.01
06:19:41|62889.96
06:19:42|62889.96
06:19:44|62889.96
06:19:45|62885.78
06:19:47|62882.95
06:19:47|62886.09
06:19:48|62886.09
06:19:50|62884.68
06:19:52|62886.9
06:19:52|62888.2
06:19:53|62888.2
06:19:55|62888.93
06:19:55|62890.1
06:19:57|62886.78
06:19:58|62887.49
06:19:59|62882.93
06:20:00|62880.66
06:20:01|62882.41
06:20:02|62885.93
06:20:03|62888.09
06:20:05|62877.46
06:20:05|62876.39
06:20:06|62872.28
06:20:07|62873.58
06:20:09|62872.98
06:20:10|62870.91
06:20:11|62872.75
06:20:11|62878.28
06:20:13|62878.27
06:20:14|62877.85
06:20:15|62877.88
06:20:16|62874.22
06:20:18|62874.9
06:20:18|62876.06
06:20:19|62878.38
06:20:21|62883.57
06:20:21|62882.91
06:20:22|62882.91
06:20:23|62878.93
06:20:25|62875.95
06:20:26|62867.22
06:20:27|62868.23
06:20:27|62868.25
06:20:29|62863.89
06:20:30|62862.
06:20:30|62859.59
06:20:32|62862.05
06:20:33|62865.92
06:20:34|62864.11
06:20:35|62861.91
06:20:36|62863.13
06:20:37|62863.13
06:20:38|62859.38
06:20:39|62858.27
06:20:40|62858.95
06:20:41|62860.77
06:20:42|62857.42
06:20:43|62855.41
06:20:44|62852.
06:20:46|62852.82
06:20:47|62852.01
06:20:48|62852.01
06:20:49|62854.09
06:20:50|62854.89
06:20:52|62856.1
06:20:52|62855.1
06:20:54|62857.62
06:20:55|62855.62
06:20:56|62862.2
06:20:57|62862.41
06:20:59|62860.35
06:21:00|62859.78
06:21:00|62859.78
06:21:01|62859.78
06:21:02|62858.71
06:21:04|62858.71
06:21:04|62855.47
06:21:06|62850.34
06:21:07|62851.17
06:21:08|62851.32
06:21:09|62849.62
06:21:10|62846.64
06:21:11|62846.64
06:21:12|62851.29
06:21:13|62842.8
06:21:14|62846.15
06:21:15|62846.28
06:21:16|62849.11
06:21:17|62846.94
06:21:18|62847.89
06:21:19|62859.89
06:21:20|62870.1
06:21:22|62867.79
06:21:23|62866.03
06:21:24|62864.67
06:21:25|62866.11
06:21:26|62866.11
06:21:28|62866.11
06:21:28|62866.11
06:21:30|62858.48
06:21:30|62858.56
06:21:31|62857.79
06:21:33|62853.35
06:21:34|62846.
06:21:35|62847.88
06:21:36|62845.97
06:21:37|62846.86
06:21:38|62845.76
06:21:39|62845.76
06:21:40|62841.36
06:21:41|62840.57
06:21:42|62840.58
06:21:44|62840.58
06:21:44|62841.34
06:21:46|62844.4
06:21:47|62841.48
06:21:47|62841.48
06:21:49|62842.11
06:21:49|62840.54
06:21:51|62842.68
06:21:52|62842.69
06:21:53|62846.76
06:21:54|62852.83
06:21:55|62854.92
06:21:56|62857.15
06:21:57|62862.
06:21:59|62858.81
06:21:59|62864.41
06:22:00|62859.67
06:22:01|62857.41
06:22:02|62859.49
06:22:03|62859.71
06:22:04|62862.81
06:22:05|62862.92
06:22:07|62867.54
06:22:08|62868.33
06:22:09|62867.56
06:22:10|62874.85
06:22:11|62877.35
06:22:12|62880.1
06:22:13|62880.1
06:22:14|62879.07
06:22:15|62874.
06:22:16|62875.31
06:22:18|62876.58
06:22:19|62868.33
06:22:19|62877.19
06:22:21|62876.56
06:22:22|62872.05
06:22:22|62868.52
06:22:24|62864.9
06:22:25|62864.74
06:22:25|62870.87
06:22:27|62870.58
06:22:28|62870.58
06:22:28|62866.28
06:22:29|62867.78
06:22:31|62865.66
06:22:31|62866.74
06:22:33|62867.13
06:22:34|62868.08
06:22:35|62868.08
06:22:36|62859.78
06:22:37|62860.11
06:22:37|62859.45
06:22:39|62856.8
06:22:41|62859.47
06:22:41|62861.26
06:22:42|62861.26
06:22:44|62861.26
06:22:44|62861.26
06:22:45|62861.9
06:22:47|62861.8
06:22:49|62861.8
06:22:51|62858.84
06:22:51|62858.35
06:22:52|62858.35
06:22:55|62864.17
06:22:56|62874.26
06:22:57|62872.87
06:22:58|62875.65
06:23:00|62875.81
06:23:00|62874.83
06:23:02|62868.74
06:23:03|62867.99
06:23:04|62867.99
06:23:05|62865.76
06:23:06|62866.66
06:23:07|62866.86
06:23:08|62866.86
06:23:09|62866.86
06:23:11|62870.03
06:23:12|62867.57
06:23:12|62866.95
06:23:14|62866.95
06:23:14|62865.97
06:23:16|62865.97
06:23:17|62865.97
06:23:18|62867.06
06:23:20|62864.01
06:23:20|62864.01
06:23:21|62867.25
06:23:22|62869.66
06:23:24|62872.2
06:23:24|62872.2
06:23:26|62870.69
06:23:27|62870.69
06:23:27|62870.97
06:23:28|62869.4
06:23:29|62869.4
06:23:31|62871.35
06:23:32|62871.13
06:23:32|62870.64
06:23:33|62870.64
06:23:35|62870.64
06:23:35|62871.91
06:23:36|62880.
06:23:37|62877.42
06:23:39|62877.42
06:23:40|62877.42
06:23:40|62875.57
06:23:41|62877.56
06:23:42|62875.39
06:23:43|62874.28
06:23:44|62876.
06:23:45|62876.49
06:23:46|62876.49
06:23:49|62876.43
06:23:50|62875.36
06:23:52|62875.36
06:23:53|62877.48
06:23:54|62877.48
06:23:54|62877.48
06:23:55|62877.48
06:23:57|62874.2
06:23:57|62870.57
06:23:59|62870.65
06:24:00|62871.68
06:24:00|62864.41
06:24:02|62867.55
06:24:03|62875.73
06:24:04|62878.54
06:24:06|62879.1
06:24:06|62879.1
06:24:08|62879.1
06:24:09|62879.1
06:24:10|62877.97
06:24:10|62877.93
06:24:11|62871.78
06:24:12|62872.94
06:24:13|62869.2
06:24:14|62875.
06:24:16|62877.93
06:24:17|62886.58
06:24:18|62886.16
06:24:19|62881.61
06:24:20|62877.79
06:24:22|62871.23
06:24:22|62872.58
06:24:24|62872.31
06:24:25|62874.27
06:24:26|62874.62
06:24:27|62873.17
06:24:27|62873.17
06:24:29|62873.17
06:24:30|62868.98
06:24:30|62869.18
06:24:32|62868.8
06:24:33|62870.33
06:24:34|62870.83
06:24:35|62871.02
06:24:36|62871.02
06:24:37|62871.16
06:24:38|62872.35
06:24:39|62872.35
06:24:40|62870.67
06:24:41|62875.05
06:24:42|62870.12
06:24:43|62870.12
06:24:44|62872.62
06:24:46|62873.99
06:24:47|62873.99
06:24:48|62873.99
06:24:49|62873.99
06:24:51|62873.91
06:24:52|62872.02
06:24:53|62871.96
06:24:54|62872.78
06:24:55|62873.34
06:24:56|62873.34
06:24:57|62873.34
06:24:58|62873.34
06:25:00|62878.54
06:25:00|62877.71
06:25:02|62873.98
06:25:02|62873.98
06:25:04|62869.46
06:25:04|62867.
06:25:06|62867.18
06:25:07|62865.9
06:25:07|62868.16
06:25:08|62869.9
06:25:09|62869.64
06:25:11|62873.42
06:25:11|62874.71
06:25:13|62871.31
06:25:13|62870.37
06:25:15|62871.31
06:25:16|62871.33
06:25:17|62870.34
06:25:18|62873.37
06:25:19|62873.37
06:25:20|62873.37
06:25:21|62869.34
06:25:23|62873.73
06:25:23|62872.28
06:25:24|62867.09
06:25:26|62867.78
06:25:26|62865.52
06:25:28|62865.45
06:25:29|62858.8
06:25:30|62854.96
06:25:30|62849.31
06:25:32|62846.08
06:25:32|62847.35
06:25:33|62846.11
06:25:35|62846.11
06:25:36|62847.44
06:25:36|62847.2
06:25:37|62841.53
06:25:39|62841.83
06:25:40|62844.65
06:25:41|62848.27
06:25:43|62843.81
06:25:44|62839.15
06:25:45|62843.22
06:25:46|62845.98
06:25:47|62845.01
06:25:47|62847.95
06:25:48|62846.59
06:25:51|62845.9
06:25:52|62844.05
06:25:54|62844.9
06:25:55|62844.23
06:25:56|62844.8
06:25:56|62846.79
06:25:58|62846.79
06:25:59|62846.79
06:26:00|62846.79
06:26:01|62849.34
06:26:02|62848.57
06:26:04|62847.33
06:26:05|62847.33
06:26:06|62846.83
06:26:07|62847.53
06:26:08|62847.99
06:26:09|62847.99
06:26:10|62845.88
06:26:11|62845.1
06:26:12|62849.24
06:26:14|62848.61
06:26:15|62849.28
06:26:15|62855.43
06:26:17|62853.42
06:26:18|62853.42
06:26:19|62855.3
06:26:20|62856.23
06:26:21|62855.05
06:26:22|62851.28
06:26:23|62850.48
06:26:25|62850.48
06:26:25|62850.19
06:26:27|62850.19
06:26:28|62850.19
06:26:29|62850.54
06:26:29|62850.54
06:26:30|62848.85
06:26:32|62848.15
06:26:34|62848.15
06:26:34|62849.99
06:26:35|62851.99
06:26:36|62851.99
06:26:38|62853.77
06:26:39|62851.55
06:26:39|62851.68
06:26:41|62851.99
06:26:41|62846.7
06:26:42|62849.61
06:26:44|62849.61
06:26:44|62849.61
06:26:45|62847.91
06:26:46|62853.27
06:26:47|62851.56
06:26:48|62851.57
06:26:50|62850.32
06:26:52|62849.45
06:26:53|62849.49
06:26:53|62849.49
06:26:55|62849.62
06:26:56|62849.62
06:26:58|62846.31
06:26:59|62842.32
06:26:59|62845.04
06:27:01|62846.36
06:27:02|62849.04
06:27:03|62861.09
06:27:04|62857.31
06:27:05|62857.07
06:27:06|62857.34
06:27:07|62856.56
06:27:08|62855.46
06:27:09|62848.62
06:27:10|62849.63
06:27:11|62850.65
06:27:12|62850.65
06:27:13|62857.98
06:27:15|62857.31
06:27:15|62855.53
06:27:17|62857.72
06:27:17|62856.51
06:27:19|62856.51
06:27:19|62858.12
06:27:21|62856.71
06:27:21|62857.56
06:27:23|62856.88
06:27:23|62858.12
06:27:24|62855.31
06:27:25|62853.7
06:27:26|62851.35
06:27:28|62852.41
06:27:29|62852.14
06:27:30|62849.95
06:27:31|62851.26
06:27:32|62849.7
06:27:33|62852.74
06:27:34|62851.07
06:27:35|62852.33
06:27:36|62851.9
06:27:37|62850.51
06:27:38|62854.4
06:27:39|62854.19
06:27:40|62853.21
06:27:42|62855.73
06:27:43|62858.85
06:27:43|62860.68
06:27:44|62858.4
06:27:45|62858.4
06:27:47|62858.02
06:27:47|62856.85
06:27:49|62856.74
06:27:50|62855.38
06:27:50|62855.38
06:27:51|62853.98
06:27:52|62855.19
06:27:54|62859.79
06:27:55|62859.79
06:27:56|62858.2
06:27:57|62855.07
06:27:58|62857.81
06:28:00|62856.96
06:28:00|62854.9
06:28:01|62858.78
06:28:04|62860.13
06:28:05|62860.13
06:28:06|62860.15
06:28:07|62860.28
06:28:08|62858.83
06:28:09|62858.98
06:28:09|62856.
06:28:10|62855.8
06:28:11|62855.8
06:28:14|62859.24
06:28:15|62862.19
06:28:15|62861.21
06:28:17|62861.34
06:28:18|62861.1
06:28:19|62862.61
06:28:20|62859.82
06:28:21|62862.
06:28:22|62862.
06:28:23|62860.91
06:28:24|62859.81
06:28:24|62859.81
06:28:26|62856.79
06:28:28|62854.07
06:28:29|62850.81
06:28:30|62852.67
06:28:30|62852.67
06:28:32|62854.71
06:28:33|62854.71
06:28:34|62853.77
06:28:35|62853.77
06:28:36|62852.19
06:28:37|62852.94
06:28:38|62852.94
06:28:39|62855.52
06:28:40|62855.18
06:28:41|62856.
06:28:42|62857.99
06:28:44|62859.68
06:28:44|62860.01
06:28:46|62858.94
06:28:46|62858.88
06:28:47|62858.88
06:28:48|62857.18
06:28:49|62854.98
06:28:50|62854.98
06:28:51|62854.98
06:28:53|62854.98
06:28:55|62854.04
06:28:56|62854.04
06:28:57|62854.04
06:28:58|62853.79
06:28:59|62854.45
06:29:00|62851.29
06:29:01|62853.98
06:29:02|62855.68
06:29:03|62855.68
06:29:04|62854.56
06:29:06|62854.56
06:29:06|62854.21
06:29:07|62854.21
06:29:09|62853.35
06:29:09|62853.35
06:29:11|62856.25
06:29:12|62855.94
06:29:13|62857.13
06:29:13|62859.7
06:29:15|62859.7
06:29:16|62859.7
06:29:17|62859.63
06:29:18|62865.4
06:29:19|62865.4
06:29:20|62865.4
06:29:22|62865.4
06:29:23|62857.34
06:29:24|62856.3
06:29:25|62856.3
06:29:25|62856.3
06:29:27|62856.3
06:29:27|62855.65
06:29:28|62850.97
06:29:30|62854.53
06:29:31|62851.01
06:29:32|62851.01
06:29:32|62853.03
06:29:34|62853.03
06:29:34|62853.03
06:29:36|62856.14
06:29:37|62855.62
06:29:38|62856.18
06:29:40|62856.18
06:29:41|62856.18
06:29:41|62853.52
06:29:42|62851.38
06:29:43|62852.27
06:29:45|62853.71
06:29:46|62853.24
06:29:47|62853.24
06:29:48|62850.97
06:29:48|62850.97
06:29:50|62851.81
06:29:51|62851.81
06:29:52|62855.09
06:29:53|62852.6
06:29:53|62853.89
06:29:56|62853.39
06:29:56|62851.74
06:29:58|62852.98
06:29:58|62853.35
06:30:00|62853.35
06:30:01|62833.91
06:30:03|62832.89
06:30:04|62833.72
06:30:05|62842.2
06:30:07|62845.95
06:30:08|62855.35
06:30:09|62858.06
06:30:10|62852.5
06:30:11|62843.7
06:30:12|62839.64
06:30:13|62834.
06:30:14|62832.85
06:30:15|62830.54
06:30:17|62826.01
06:30:17|62824.65
06:30:18|62824.71
06:30:19|62823.49
06:30:21|62823.49
06:30:23|62825.94
06:30:25|62826.6
06:30:26|62827.53
06:30:27|62827.53
06:30:28|62828.02
06:30:30|62821.68
06:30:32|62814.61
06:30:32|62819.78
06:30:33|62821.76
06:30:34|62822.31
06:30:35|62822.31
06:30:36|62819.81
06:30:37|62819.81
06:30:38|62823.32
06:30:40|62821.98
06:30:40|62819.59
06:30:41|62819.59
06:30:42|62818.87
06:30:44|62819.98
06:30:44|62821.39
06:30:46|62813.71
06:30:46|62816.5
06:30:47|62815.77
06:30:48|62814.
06:30:49|62817.51
06:30:51|62816.13
06:30:52|62816.13
06:30:53|62819.75
06:30:54|62822.91
06:30:56|62822.83
06:30:59|62819.92
06:31:00|62819.13
06:31:02|62819.98
06:31:02|62820.04
06:31:03|62817.41
06:31:05|62816.98
06:31:05|62816.98
06:31:06|62813.95
06:31:08|62806.81
06:31:10|62808.6
06:31:11|62807.61
06:31:12|62802.08
06:31:13|62800.2
06:31:14|62800.14
06:31:15|62809.88
06:31:16|62811.14
06:31:18|62808.61
06:31:19|62811.54
06:31:20|62810.83
06:31:21|62809.23
06:31:22|62808.81
06:31:23|62811.87
06:31:24|62816.71
06:31:25|62809.86
06:31:26|62808.51
06:31:27|62804.2
06:31:28|62799.94
06:31:30|62797.07
06:31:31|62793.73
06:31:32|62793.11
06:31:36|62793.42
06:31:37|62780.13
06:31:37|62780.9
06:31:38|62780.43
06:31:39|62785.93
06:31:41|62780.36
06:31:41|62779.03
06:31:42|62774.51
06:31:43|62779.38
06:31:45|62782.53
06:31:46|62780.96
06:31:47|62781.71
06:31:48|62783.24
06:31:49|62780.26
06:31:50|62784.9
06:31:51|62781.47
06:31:52|62785.26
06:31:53|62785.01
06:31:54|62785.4
06:31:55|62788.07
06:31:57|62790.13
06:31:59|62789.43
06:32:00|62792.8
06:32:01|62793.5
06:32:02|62794.54
06:32:05|62795.81
06:32:05|62800.99
06:32:07|62792.53
06:32:09|62793.97
06:32:10|62791.71
06:32:12|62788.02
06:32:12|62779.35
06:32:13|62782.98
06:32:15|62783.88
06:32:15|62789.27
06:32:16|62789.9
06:32:17|62798.84
06:32:19|62801.78
06:32:20|62803.43
06:32:21|62799.
06:32:22|62798.35
06:32:24|62800.6
06:32:24|62804.88
06:32:25|62804.66
06:32:26|62806.05
06:32:27|62806.05
06:32:28|62812.62
06:32:29|62807.83
06:32:31|62800.42
06:32:32|62804.46
06:32:33|62805.17
06:32:34|62805.17
06:32:35|62804.49
06:32:36|62805.01
06:32:37|62808.44
06:32:38|62820.
06:32:39|62819.94
06:32:40|62819.73
06:32:42|62829.87
06:32:43|62825.56
06:32:44|62824.91
06:32:44|62822.14
06:32:46|62825.29
06:32:47|62824.33
06:32:47|62827.13
06:32:49|62825.57
06:32:50|62829.63
06:32:51|62833.22
06:32:52|62829.92
06:32:52|62837.48
06:32:54|62834.11
06:32:54|62830.8
06:32:55|62827.78
06:32:57|62826.23
06:32:58|62827.33
06:32:58|62825.25
06:33:01|62822.12
06:33:01|62824.08
06:33:03|62827.67
06:33:04|62823.95
06:33:06|62827.01
06:33:07|62827.01
06:33:08|62825.29
06:33:09|62828.07
06:33:10|62827.89
06:33:12|62828.97
06:33:12|62834.44
06:33:13|62834.44
06:33:15|62834.44
06:33:15|62827.22
06:33:16|62827.
06:33:18|62826.54
06:33:19|62831.33
06:33:20|62834.33
06:33:20|62834.83
06:33:22|62833.51
06:33:23|62834.01
06:33:24|62835.36
06:33:24|62835.36
06:33:25|62835.2
06:33:26|62835.23
06:33:28|62836.08
06:33:29|62838.48
06:33:29|62837.17
06:33:31|62833.23
06:33:32|62833.99
06:33:33|62834.09
06:33:34|62833.95
06:33:35|62833.82
06:33:36|62835.21
06:33:37|62831.88
06:33:38|62832.67
06:33:38|62840.25
06:33:40|62845.03
06:33:41|62843.48
06:33:42|62843.48
06:33:43|62840.01
06:33:43|62840.01
06:33:45|62840.01
06:33:46|62845.04
06:33:47|62845.04
06:33:48|62845.04
06:33:49|62844.61
06:33:50|62843.
06:33:51|62839.53
06:33:53|62842.02
06:33:53|62844.03
06:33:54|62842.82
06:33:55|62844.91
06:33:57|62844.91
06:33:58|62844.7
06:33:59|62844.7
06:34:00|62842.32
06:34:02|62841.57
06:34:02|62846.54
06:34:03|62855.04
06:34:04|62850.04
06:34:05|62849.6
06:34:06|62849.6
06:34:07|62849.96
06:34:09|62850.2
06:34:10|62852.78
06:34:12|62855.78
06:34:13|62859.51
06:34:13|62861.64
06:34:15|62868.41
06:34:16|62869.07
06:34:18|62870.89
06:34:19|62866.69
06:34:20|62868.69
06:34:21|62865.97
06:34:23|62867.24
06:34:23|62864.94
06:34:24|62865.94
06:34:25|62865.03
06:34:27|62863.69
06:34:28|62864.55
06:34:29|62869.48
06:34:30|62869.77
06:34:31|62868.76
06:34:32|62872.9
06:34:33|62873.05
06:34:34|62875.86
06:34:35|62872.43
06:34:36|62876.05
06:34:37|62876.14
06:34:38|62872.97
06:34:39|62873.99
06:34:40|62873.99
06:34:41|62872.59
06:34:42|62873.98
06:34:43|62869.
06:34:44|62871.9
06:34:45|62870.11
06:34:46|62872.46
06:34:47|62871.91
06:34:48|62870.06
06:34:49|62871.36
06:34:50|62871.36
06:34:51|62872.32
06:34:52|62869.69
06:34:53|62871.21
06:34:54|62869.35
06:34:56|62869.35
06:34:57|62869.87
06:34:58|62864.95
06:35:00|62866.11
06:35:02|62871.03
06:35:04|62877.
06:35:04|62876.37
06:35:07|62874.02
06:35:07|62874.21
06:35:08|62877.39
06:35:10|62880.48
06:35:10|62882.5
06:35:11|62883.93
06:35:12|62884.74
06:35:13|62887.01
06:35:14|62896.94
06:35:15|62892.42
06:35:17|62868.12
06:35:18|62869.44
06:35:19|62867.54
06:35:23|62874.85
06:35:24|62883.65
06:35:25|62888.38
06:35:26|62890.23
06:35:27|62890.18
06:35:28|62890.02
06:35:29|62890.02
06:35:30|62885.5
06:35:32|62885.81
06:35:33|62886.44
06:35:34|62885.22
06:35:35|62883.74
06:35:35|62881.28
06:35:37|62879.26
06:35:38|62880.15
06:35:39|62880.09
06:35:40|62880.09
06:35:41|62881.2
06:35:42|62878.98
06:35:42|62880.29
06:35:45|62877.15
06:35:45|62880.41
06:35:47|62877.81
06:35:48|62879.61
06:35:49|62883.52
06:35:50|62884.25
06:35:51|62886.08
06:35:51|62886.08
06:35:52|62885.61
06:35:53|62885.61
06:35:55|62886.96
06:35:56|62891.46
06:35:56|62888.65
06:35:58|62890.62
06:35:58|62890.46
06:36:01|62892.65
06:36:02|62891.79
06:36:03|62892.02
06:36:04|62892.02
06:36:06|62891.81
06:36:06|62883.34
06:36:07|62883.83
06:36:08|62878.06
06:36:10|62878.06
06:36:11|62886.74
06:36:12|62883.68
06:36:13|62884.44
06:36:15|62880.94
06:36:16|62879.26
06:36:17|62881.6
06:36:19|62892.5
06:36:20|62893.37
06:36:21|62890.36
06:36:23|62886.29
06:36:24|62885.04
06:36:24|62891.35
06:36:26|62895.
06:36:28|62895.99
06:36:28|62895.99
06:36:29|62892.13
06:36:30|62897.9
06:36:31|62892.55
06:36:33|62890.26
06:36:33|62892.04
06:36:35|62892.04
06:36:36|62894.07
06:36:38|62895.02
06:36:38|62897.38
06:36:40|62897.38
06:36:41|62898.21
06:36:42|62898.21
06:36:42|62894.81
06:36:44|62895.28
06:36:45|62894.91
06:36:45|62895.75
06:36:46|62897.59
06:36:47|62894.51
06:36:49|62894.51
06:36:49|62897.54
06:36:50|62899.24
06:36:52|62899.49
06:36:53|62896.46
06:36:54|62896.46
06:36:55|62896.46
06:36:57|62898.89
06:36:58|62895.87
06:36:59|62894.32
06:37:01|62892.98
06:37:01|62891.34
06:37:02|62891.59
06:37:03|62887.88
06:37:04|62888.61
06:37:06|62887.
06:37:07|62886.66
06:37:07|62882.69
06:37:08|62882.89
06:37:09|62884.25
06:37:11|62891.71
06:37:12|62893.92
06:37:12|62890.12
06:37:13|62894.38
06:37:15|62893.86
06:37:16|62895.15
06:37:17|62894.18
06:37:18|62896.22
06:37:19|62901.28
06:37:20|62895.98
06:37:22|62895.98
06:37:23|62893.85
06:37:24|62889.64
06:37:26|62887.59
06:37:27|62891.83
06:37:28|62892.61
06:37:28|62892.61
06:37:30|62896.08
06:37:31|62896.33
06:37:33|62895.95
06:37:34|62895.95
06:37:34|62899.64
06:37:36|62899.
06:37:41|62903.72
06:37:42|62903.72
06:37:43|62903.72
06:37:45|62901.6
06:37:45|62902.49
06:37:46|62900.31
06:37:48|62902.48
06:37:48|62902.4
06:37:50|62902.19
06:37:51|62899.25
06:37:51|62899.62
06:37:53|62897.24
06:37:54|62897.24
06:37:56|62899.08
06:37:56|62898.67
06:37:58|62898.67
06:37:59|62899.66
06:38:00|62898.46
06:38:01|62897.96
06:38:03|62910.57
06:38:04|62896.45
06:38:05|62897.93
06:38:07|62890.85
06:38:07|62888.47
06:38:08|62888.47
06:38:09|62887.43
06:38:13|62891.08
06:38:15|62889.13
06:38:16|62887.84
06:38:17|62887.98
06:38:18|62887.85
06:38:19|62885.99
06:38:20|62891.41
06:38:21|62893.42
06:38:22|62895.48
06:38:24|62897.17
06:38:24|62897.27
06:38:25|62896.49
06:38:27|62896.12
06:38:28|62896.08
06:38:29|62894.81
06:38:30|62894.94
06:38:30|62894.32
06:38:32|62894.32
06:38:33|62889.26
06:38:34|62889.26
06:38:35|62888.37
06:38:36|62880.87
06:38:38|62882.68
06:38:39|62882.68
06:38:39|62874.
06:38:40|62875.29
06:38:41|62872.7
06:38:42|62872.7
06:38:43|62877.68
06:38:44|62880.
06:38:45|62880.68
06:38:46|62878.98
06:38:48|62880.43
06:38:48|62881.38
06:38:49|62882.21
06:38:50|62879.88
06:38:51|62879.81
06:38:53|62879.88
06:38:53|62879.72
06:38:55|62879.93
06:38:56|62878.9
06:38:56|62879.02
06:38:57|62879.82
06:38:59|62879.03
06:38:59|62880.08
06:39:01|62880.41
06:39:02|62880.47
06:39:04|62889.99
06:39:04|62892.17
06:39:07|62888.62
06:39:08|62882.96
06:39:09|62885.42
06:39:09|62886.79
06:39:11|62887.
06:39:12|62881.93
06:39:14|62880.56
06:39:14|62881.59
06:39:15|62881.62
06:39:16|62881.62
06:39:18|62885.17
06:39:18|62885.17
06:39:20|62885.93
06:39:20|62884.65
06:39:22|62885.34
06:39:23|62880.24
06:39:24|62883.29
06:39:24|62883.29
06:39:25|62881.34
06:39:27|62881.34
06:39:28|62883.32
06:39:28|62883.32
06:39:30|62885.27
06:39:31|62886.32
06:39:33|62885.77
06:39:33|62885.27
06:39:35|62887.05
06:39:36|62884.95
06:39:36|62882.78
06:39:37|62885.61
06:39:38|62876.78
06:39:39|62874.5
06:39:40|62876.72
06:39:42|62878.02
06:39:42|62879.71
06:39:44|62879.71
06:39:45|62878.56
06:39:46|62880.06
06:39:46|62880.68
06:39:47|62879.98
06:39:48|62880.72
06:39:50|62878.22
06:39:51|62877.19
06:39:52|62877.19
06:39:52|62877.19
06:39:54|62876.57
06:39:55|62877.3
06:39:55|62878.02
06:39:57|62877.97
06:39:57|62877.98
06:40:00|62877.98
06:40:01|62877.74
06:40:01|62873.26
06:40:02|62883.79
06:40:05|62878.61
06:40:07|62870.74
06:40:08|62871.1
06:40:09|62866.16
06:40:09|62865.59
06:40:11|62866.02
06:40:11|62863.51
06:40:13|62870.64
06:40:14|62868.18
06:40:15|62866.87
06:40:16|62866.71
06:40:17|62865.41
06:40:18|62865.7
06:40:19|62868.37
06:40:20|62868.37
06:40:22|62866.54
06:40:23|62869.19
06:40:24|62866.38
06:40:25|62866.33
06:40:25|62871.49
06:40:26|62873.54
06:40:28|62873.41
06:40:29|62873.41
06:40:30|62871.78
06:40:33|62870.68
06:40:34|62878.39
06:40:36|62876.41
06:40:37|62875.9
06:40:38|62873.8
06:40:39|62875.83
06:40:39|62871.62
06:40:41|62882.52
06:40:42|62888.16
06:40:44|62890.04
06:40:46|62885.52
06:40:48|62886.57
06:40:48|62887.18
06:40:49|62900.13
06:40:50|62896.58
06:40:52|62897.45
06:40:52|62901.11
06:40:53|62901.91
06:40:54|62900.11
06:40:55|62892.69
06:40:56|62892.6
06:40:57|62891.83
06:40:58|62891.21
06:41:00|62891.33
06:41:01|62897.71
06:41:03|62895.06
06:41:04|62895.94
06:41:06|62893.91
06:41:06|62888.12
06:41:09|62885.57
06:41:12|62891.68
06:41:13|62892.08
06:41:14|62893.38
06:41:16|62891.68
06:41:17|62891.68
06:41:17|62893.02
06:41:19|62893.02
06:41:20|62893.05
06:41:21|62893.05
06:41:22|62893.05
06:41:23|62893.05
06:41:24|62894.02
06:41:25|62898.56
06:41:26|62896.43
06:41:27|62896.43
06:41:30|62895.95
06:41:31|62896.66
06:41:31|62895.72
06:41:33|62895.72
06:41:34|62896.99
06:41:35|62898.26
06:41:36|62895.11
06:41:37|62896.02
06:41:38|62895.01
06:41:39|62895.01
06:41:41|62895.01
06:41:42|62895.01
06:41:43|62896.24
06:41:46|62898.95
06:41:47|62898.1
06:41:48|62898.1
06:41:49|62899.26
06:41:50|62897.13
06:41:51|62899.69
06:41:52|62899.69
06:41:53|62897.41
06:41:54|62898.12
06:41:55|62898.12
06:41:56|62898.12
06:41:57|62902.66
06:41:58|62903.79
06:41:59|62903.96
06:42:01|62896.55
06:42:01|62894.44
06:42:03|62898.2
06:42:04|62899.48
06:42:06|62897.41
06:42:08|62899.28
06:42:09|62899.28
06:42:10|62899.28
06:42:11|62894.92
06:42:13|62893.26
06:42:14|62893.26
06:42:15|62893.95
06:42:16|62903.05
06:42:17|62902.43
06:42:18|62901.2
06:42:19|62901.2
06:42:21|62901.73
06:42:22|62899.05
06:42:24|62905.97
06:42:24|62910.16
06:42:25|62911.72
06:42:26|62911.86
06:42:28|62911.86
06:42:29|62907.99
06:42:29|62907.51
06:42:31|62914.2
06:42:31|62915.63
06:42:33|62912.29
06:42:33|62913.13
06:42:34|62913.13
06:42:36|62917.48
06:42:38|62916.94
06:42:40|62916.94
06:42:41|62913.72
06:42:42|62913.91
06:42:43|62910.82
06:42:44|62914.48
06:42:45|62912.43
06:42:46|62915.11
06:42:47|62914.75
06:42:48|62915.68
06:42:49|62916.12
06:42:50|62917.19
06:42:52|62916.38
06:42:53|62916.12
06:42:54|62918.41
06:42:55|62921.91
06:42:56|62921.82
06:42:57|62922.05
06:42:58|62919.26
06:42:59|62919.92
06:43:00|62917.21
06:43:01|62913.74
06:43:02|62915.06
06:43:03|62919.53
06:43:04|62919.55
06:43:06|62918.03
06:43:06|62921.16
06:43:08|62921.63
06:43:09|62920.43
06:43:11|62923.22
06:43:12|62929.
06:43:14|62929.76
06:43:15|62929.76
06:43:16|62931.62
06:43:17|62930.31
06:43:19|62928.96
06:43:20|62931.07
06:43:21|62930.43
06:43:22|62933.04
06:43:23|62932.
06:43:24|62933.37
06:43:25|62932.14
06:43:27|62933.99
06:43:28|62933.99
06:43:28|62933.99
06:43:30|62931.13
06:43:31|62931.13
06:43:32|62929.52
06:43:32|62929.49
06:43:34|62925.24
06:43:35|62925.05
06:43:36|62924.97
06:43:37|62927.01
06:43:38|62927.09
06:43:40|62925.6
06:43:41|62929.78
06:43:41|62926.53
06:43:43|62927.95
06:43:44|62925.46
06:43:45|62926.05
06:43:45|62924.96
06:43:47|62924.96
06:43:48|62924.96
06:43:49|62928.19
06:43:50|62931.15
06:43:51|62931.79
06:43:53|62931.54
06:43:53|62929.97
06:43:54|62928.54
06:43:56|62925.87
06:43:56|62926.12
06:43:57|62927.95
06:43:58|62928.08
06:44:00|62928.08
06:44:00|62931.78
06:44:01|62930.15
06:44:03|62932.53
06:44:04|62931.55
06:44:04|62930.63
06:44:05|62929.82
06:44:07|62933.4
06:44:08|62933.79
06:44:09|62930.
06:44:11|62934.15
06:44:11|62932.63
06:44:12|62937.71
06:44:14|62940.72
06:44:15|62937.64
06:44:16|62941.6
06:44:18|62937.46
06:44:19|62939.83
06:44:20|62935.3
06:44:20|62935.08
06:44:21|62934.68
06:44:23|62934.26
06:44:23|62937.05
06:44:25|62936.02
06:44:26|62937.91
06:44:27|62937.91
06:44:28|62939.8
06:44:29|62937.88
06:44:30|62939.44
06:44:32|62946.28
06:44:32|62944.71
06:44:33|62944.91
06:44:35|62944.67
06:44:35|62943.88
06:44:36|62940.1
06:44:38|62938.46
06:44:39|62940.35
06:44:39|62936.22
06:44:41|62938.67
06:44:42|62939.28
06:44:43|62939.28
06:44:44|62938.68
06:44:45|62940.19
06:44:46|62938.6
06:44:47|62938.6
06:44:48|62937.01
06:44:49|62934.11
06:44:51|62937.72
06:44:52|62936.91
06:44:52|62938.21
06:44:53|62939.28
06:44:55|62942.05
06:44:56|62943.95
06:44:57|62943.83
06:44:58|62939.7
06:44:59|62944.1
06:44:59|62942.12
06:45:01|62945.66
06:45:03|62945.12
06:45:03|62949.22
06:45:05|62945.69
06:45:06|62947.74
06:45:07|62960.
06:45:08|62958.18
06:45:09|62969.44
06:45:10|62937.98
06:45:11|62940.99
06:45:12|62942.88
06:45:13|62947.81
06:45:14|62942.06
06:45:16|62945.1
06:45:16|62936.34
06:45:17|62933.31
06:45:18|62924.69
06:45:19|62923.79
06:45:21|62915.
06:45:22|62913.43
06:45:22|62908.3
06:45:25|62909.32
06:45:25|62903.88
06:45:26|62904.08
06:45:28|62902.38
06:45:28|62906.92
06:45:30|62911.17
06:45:30|62910.1
06:45:32|62909.9
06:45:32|62911.74
06:45:34|62911.36
06:45:35|62896.65
06:45:36|62896.75
06:45:38|62899.41
06:45:38|62894.64
06:45:39|62894.79
06:45:40|62894.52
06:45:42|62891.79
06:45:43|62887.76
06:45:44|62890.36
06:45:45|62897.18
06:45:45|62900.7
06:45:47|62901.11
06:45:48|62909.96
06:45:48|62907.46
06:45:50|62907.46
06:45:50|62909.39
06:45:51|62917.25
06:45:53|62917.15
06:45:55|62911.02
06:45:56|62909.97
06:45:56|62909.92
06:45:57|62909.92
06:45:59|62900.81
06:46:00|62905.47
06:46:01|62908.01
06:46:02|62919.43
06:46:04|62914.74
06:46:05|62913.38
06:46:07|62913.13
06:46:08|62919.99
06:46:09|62916.01
06:46:10|62928.37
06:46:11|62928.36
06:46:11|62925.71
06:46:12|62925.5
06:46:13|62925.11
06:46:15|62927.19
06:46:16|62931.35
06:46:17|62935.41
06:46:18|62938.02
06:46:19|62938.02
06:46:20|62931.93
06:46:21|62933.1
06:46:22|62931.49
06:46:23|62932.57
06:46:24|62930.03
06:46:26|62922.61
06:46:26|62922.1
06:46:28|62922.75
06:46:30|62922.75
06:46:30|62923.15
06:46:32|62916.37
06:46:32|62917.87
06:46:34|62917.87
06:46:35|62917.57
06:46:36|62927.59
06:46:37|62926.47
06:46:38|62930.24
06:46:39|62926.46
06:46:40|62926.96
06:46:41|62924.71
06:46:43|62925.82
06:46:43|62921.47
06:46:44|62920.77
06:46:45|62917.97
06:46:46|62916.57
06:46:48|62916.57
06:46:48|62918.66
06:46:49|62918.92
06:46:50|62920.45
06:46:51|62917.23
06:46:53|62917.96
06:46:54|62921.22
06:46:55|62919.37
06:46:56|62921.92
06:46:58|62921.92
06:46:58|62920.2
06:46:59|62920.2
06:47:00|62919.9
06:47:02|62914.
06:47:02|62913.93
06:47:03|62914.98
06:47:05|62912.97
06:47:05|62936.61
06:47:07|62942.68
06:47:08|62946.13
06:47:09|62944.08
06:47:10|62944.27
06:47:11|62949.78
06:47:12|62945.61
06:47:14|62943.47
06:47:14|62942.93
06:47:15|62942.63
06:47:17|62942.63
06:47:18|62950.18
06:47:20|62957.51
06:47:21|62964.05
06:47:22|62964.05
06:47:23|62959.94
06:47:24|62957.35
06:47:25|62956.77
06:47:26|62949.94
06:47:27|62958.96
06:47:28|62959.66
06:47:29|62957.21
06:47:30|62961.73
06:47:31|62960.42
06:47:33|62960.15
06:47:34|62957.98
06:47:35|62956.96
06:47:37|62955.
06:47:37|62956.2
06:47:38|62953.48
06:47:40|62956.74
06:47:40|62952.76
06:47:42|62956.09
06:47:43|62958.6
06:47:43|62957.6
06:47:44|62957.6
06:47:46|62959.78
06:47:47|62958.76
06:47:49|62958.76
06:47:50|62957.17
06:47:50|62959.81
06:47:51|62960.01
06:47:52|62957.58
06:47:54|62966.18
06:47:55|62965.58
06:47:55|62963.08
06:47:56|62959.29
06:47:58|62959.43
06:47:58|62972.
06:47:59|62967.45
06:48:00|62963.39
06:48:02|62960.6
06:48:03|62962.01
06:48:04|62966.64
06:48:06|62968.06
06:48:07|62971.8
06:48:09|62966.57
06:48:10|62969.9
06:48:11|62969.99
06:48:12|62967.59
06:48:14|62970.27
06:48:15|62972.38
06:48:15|62972.38
06:48:16|62973.36
06:48:18|62976.01
06:48:18|62979.62
06:48:20|62976.09
06:48:21|62972.5
06:48:22|62978.37
06:48:23|62976.67
06:48:24|62977.69
06:48:26|62979.6
06:48:27|62978.
06:48:27|62982.98
06:48:29|62982.37
06:48:29|62980.99
06:48:31|62982.4
06:48:32|62985.09
06:48:33|62984.72
06:48:34|62983.06
06:48:35|62979.53
06:48:36|62982.
06:48:38|62983.85
06:48:38|62985.75
06:48:39|62988.08
06:48:40|62990.45
06:48:42|63001.23
06:48:43|62996.43
06:48:44|63005.99
06:48:44|63005.92
06:48:46|63004.13
06:48:47|63003.14
06:48:48|62999.03
06:48:49|63000.15
06:48:50|63000.
06:48:51|63001.9
06:48:52|63004.
06:48:53|63011.11
06:48:54|63017.43
06:48:55|63012.76
06:48:56|63015.1
06:48:56|63013.52
06:48:58|63018.02
06:48:59|63016.57
06:49:00|63016.05
06:49:01|63009.31
06:49:02|63001.91
06:49:03|62999.65
06:49:04|63005.1
06:49:05|63004.29
06:49:07|63004.45
06:49:09|62999.68
06:49:10|62995.61
06:49:11|62993.5
06:49:12|62991.66
06:49:13|62991.64
06:49:14|62987.93
06:49:16|62982.01
06:49:17|62981.54
06:49:18|62981.27
06:49:19|62979.86
06:49:21|62988.66
06:49:22|62990.32
06:49:23|62989.33
06:49:24|62985.71
06:49:25|62981.31
06:49:26|62976.11
06:49:27|62976.55
06:49:27|62977.01
06:49:29|62982.29
06:49:30|62981.51
06:49:31|62979.57
06:49:32|62981.73
06:49:33|62984.12
06:49:34|62984.6
06:49:35|62986.87
06:49:37|62987.59
06:49:37|62988.49
06:49:39|62986.1
06:49:40|62984.9
06:49:40|62977.2
06:49:41|62981.39
06:49:42|62981.39
06:49:43|62981.39
06:49:45|62979.88
06:49:46|62982.47
06:49:47|62982.54
06:49:48|62984.15
06:49:49|62987.5
06:49:50|62985.64
06:49:51|62985.64
06:49:52|62984.97
06:49:52|62984.9
06:49:54|62982.04
06:49:55|62982.98
06:49:56|62978.73
06:49:57|62978.73
06:49:59|62984.96
06:50:00|62985.14
06:50:01|62987.
06:50:01|62989.41
06:50:03|62993.48
06:50:04|62990.99
06:50:05|62991.66
06:50:06|62984.61
06:50:07|62983.76
06:50:08|62979.3
06:50:09|62979.68
06:50:10|62981.81
06:50:12|62980.33
06:50:13|62981.99
06:50:14|62985.88
06:50:15|62988.2
06:50:17|62988.2
06:50:17|62989.88
06:50:19|62991.3
06:50:20|62990.3
06:50:21|62996.05
06:50:21|62994.43
06:50:23|62999.56
06:50:24|62997.19
06:50:26|62989.99
06:50:27|62992.6
06:50:28|62993.17
06:50:29|62996.3
06:50:30|62988.39
06:50:30|62982.25
06:50:31|62983.72
06:50:33|62988.16
06:50:34|62991.36
06:50:34|62989.99
06:50:35|62989.99
06:50:37|62992.39
06:50:38|62987.15
06:50:39|62984.32
06:50:40|62986.29
06:50:41|62988.18
06:50:41|62988.56
06:50:43|62993.97
06:50:45|62998.15
06:50:45|62997.63
06:50:46|62998.29
06:50:48|62998.26
06:50:48|62998.38
06:50:49|62994.58
06:50:51|62993.65
06:50:52|62995.8
06:50:52|62994.69
06:50:53|62996.03
06:50:55|62995.41
06:50:55|62996.34
06:50:56|63004.54
06:50:57|63005.33
06:50:58|63003.57
06:50:59|63004.
06:51:00|63003.71
06:51:02|63001.19
06:51:03|62996.94
06:51:03|62999.27
06:51:05|63019.26
06:51:05|63025.54
06:51:07|63033.03
06:51:09|63036.2
06:51:09|63030.08
06:51:11|63026.34
06:51:12|63029.59
06:51:13|63032.72
06:51:15|63030.41
06:51:16|63032.62
06:51:17|63039.86
06:51:18|63050.
06:51:19|63050.05
06:51:20|63051.78
06:51:21|63039.51
06:51:22|63037.52
06:51:23|63034.51
06:51:24|63033.57
06:51:26|63046.96
06:51:27|63047.91
06:51:28|63047.73
06:51:29|63047.91
06:51:30|63049.24
06:51:31|63052.07
06:51:32|63054.63
06:51:33|63051.68
06:51:34|63053.77
06:51:35|63059.99
06:51:36|63058.35
06:51:37|63062.18
06:51:38|63069.43
06:51:40|63092.53
06:51:40|63094.01
06:51:42|63093.48
06:51:42|63091.83
06:51:43|63090.5
06:51:45|63082.13
06:51:45|63085.43
06:51:46|63084.1
06:51:48|63076.58
06:51:49|63076.86
06:51:51|63076.02
06:51:51|63074.52
06:51:52|63075.87
06:51:53|63072.
06:51:54|63078.15
06:51:56|63085.17
06:51:57|63086.34
06:51:57|63086.43
06:51:58|63092.28
06:51:59|63096.6
06:52:01|63092.92
06:52:02|63100.06
06:52:03|63101.32
06:52:03|63103.95
06:52:04|63092.24
06:52:06|63096.79
06:52:06|63101.03
06:52:07|63102.43
06:52:09|63133.57
06:52:11|63130.98
06:52:13|63120.22
06:52:15|63110.01
06:52:16|63121.1
06:52:17|63114.21
06:52:18|63109.92
06:52:19|63106.88
06:52:20|63097.33
06:52:22|63093.54
06:52:23|63088.08
06:52:24|63093.21
06:52:25|63090.52
06:52:27|63097.37
06:52:27|63090.8
06:52:29|63087.68
06:52:29|63085.18
06:52:31|63081.88
06:52:31|63081.53
06:52:32|63075.84
06:52:34|63076.92
06:52:35|63085.99
06:52:35|63084.1
06:52:37|63085.86
06:52:38|63080.88
06:52:39|63084.27
06:52:40|63091.44
06:52:41|63089.35
06:52:42|63090.47
06:52:43|63093.72
06:52:44|63092.18
06:52:45|63091.49
06:52:46|63091.47
06:52:48|63106.64
06:52:48|63110.
06:52:49|63110.48
06:52:50|63106.28
06:52:51|63116.42
06:52:52|63121.7
06:52:53|63123.02
06:52:54|63122.12
06:52:55|63125.77
06:52:56|63125.48
06:52:57|63136.19
06:52:59|63138.92
06:52:59|63132.74
06:53:00|63129.85
06:53:01|63128.54
06:53:03|63133.99
06:53:04|63132.31
06:53:04|63129.91
06:53:06|63130.7
06:53:07|63134.83
06:53:08|63138.36
06:53:08|63140.7
06:53:10|63142.38
06:53:12|63143.76
06:53:13|63139.44
06:53:14|63142.97
06:53:15|63144.9
06:53:17|63152.09
06:53:18|63146.21
06:53:19|63151.18
06:53:20|63149.87
06:53:21|63143.23
06:53:22|63140.02
06:53:24|63138.59
06:53:25|63131.72
06:53:26|63122.38
06:53:27|63119.22
06:53:28|63111.88
06:53:29|63114.
06:53:30|63107.29
06:53:32|63107.85
06:53:32|63101.36
06:53:33|63095.76
06:53:35|63094.14
06:53:35|63100.08
06:53:37|63095.29
06:53:38|63097.39
06:53:39|63091.05
06:53:41|63089.99
06:53:41|63095.83
06:53:43|63091.98
06:53:44|63090.1
06:53:46|63087.62
06:53:46|63089.34
06:53:47|63081.77
06:53:48|63080.11
06:53:49|63076.69
06:53:51|63077.54
06:53:52|63070.86
06:53:52|63076.13
06:53:54|63074.23
06:53:54|63078.7
06:53:56|63081.4
06:53:57|63081.99
06:53:58|63086.84
06:53:59|63107.47
06:54:00|63110.11
06:54:01|63113.84
06:54:02|63116.79
06:54:03|63123.43
06:54:04|63130.72
06:54:05|63127.55
06:54:06|63133.99
06:54:07|63134.
06:54:08|63139.44
06:54:10|63138.03
06:54:11|63130.62
06:54:12|63133.4
06:54:13|63129.74
06:54:14|63130.72
06:54:14|63127.09
06:54:17|63133.81
06:54:17|63135.32
06:54:19|63137.15
06:54:20|63147.4
06:54:22|63149.22
06:54:23|63150.85
06:54:23|63154.53
06:54:25|63151.92
06:54:26|63156.25
06:54:28|63164.78
06:54:29|63168.01
06:54:29|63169.96
06:54:30|63176.6
06:54:32|63175.04
06:54:33|63176.45
06:54:33|63171.95
06:54:35|63187.27
06:54:36|63182.76
06:54:37|63189.33
06:54:38|63192.6
06:54:39|63181.21
06:54:40|63182.99
06:54:41|63179.07
06:54:42|63183.98
06:54:44|63179.79
06:54:44|63181.97
06:54:45|63187.27
06:54:46|63177.98
06:54:47|63176.18
06:54:48|63171.97
06:54:49|63171.45
06:54:50|63168.72
06:54:52|63172.49
06:54:52|63171.05
06:54:54|63172.93
06:54:55|63172.83
06:54:55|63169.54
06:54:57|63170.36
06:54:57|63176.02
06:54:59|63176.16
06:55:00|63174.
06:55:00|63177.24
06:55:02|63175.64
06:55:02|63173.95
06:55:04|63169.33
06:55:04|63162.77
06:55:06|63169.61
06:55:07|63166.28
06:55:08|63161.99
06:55:09|63162.87
06:55:10|63168.22
06:55:11|63165.13
06:55:13|63161.97
06:55:13|63165.68
06:55:15|63165.1
06:55:16|63166.96
06:55:20|63162.71
06:55:20|63178.28
06:55:22|63181.01
06:55:23|63188.85
06:55:24|63182.57
06:55:24|63186.27
06:55:25|63198.01
06:55:27|63195.85
06:55:28|63195.59
06:55:28|63199.94
06:55:30|63196.74
06:55:31|63198.87
06:55:32|63200.01
06:55:33|63198.94
06:55:34|63200.7
06:55:35|63200.95
06:55:36|63198.04
06:55:37|63192.01
06:55:38|63189.14
06:55:40|63185.99
06:55:40|63170.34
06:55:41|63178.51
06:55:42|63175.88
06:55:43|63176.13
06:55:45|63180.13
06:55:45|63181.96
06:55:46|63182.02
06:55:47|63180.74
06:55:48|63183.22
06:55:49|63184.3
06:55:51|63180.
06:55:51|63182.19
06:55:52|63183.84
06:55:53|63181.68
06:55:55|63191.98
06:55:56|63183.68
06:55:57|63186.38
06:55:58|63190.02
06:55:59|63189.86
06:56:00|63191.99
06:56:01|63195.5
06:56:02|63190.01
06:56:03|63197.65
06:56:04|63188.06
06:56:05|63203.99
06:56:07|63201.03
06:56:07|63201.58
06:56:08|63191.33
06:56:10|63189.72
06:56:11|63180.64
06:56:12|63187.59
06:56:13|63186.
06:56:14|63194.12
06:56:15|63200.96
06:56:16|63206.46
06:56:17|63203.02
06:56:19|63208.95
06:56:20|63202.97
06:56:21|63204.9
06:56:23|63206.33
06:56:24|63205.81
06:56:24|63204.24
06:56:26|63202.99
06:56:27|63202.19
06:56:29|63202.93
06:56:29|63205.19
06:56:30|63203.02
06:56:31|63202.99
06:56:32|63203.32
06:56:33|63208.3
06:56:35|63207.79
06:56:36|63204.02
06:56:37|63197.02
06:56:38|63197.89
06:56:39|63193.73
06:56:40|63190.98
06:56:40|63195.43
06:56:42|63185.7
06:56:43|63186.8
06:56:44|63188.45
06:56:46|63188.78
06:56:46|63193.57
06:56:48|63192.26
06:56:48|63206.79
06:56:50|63201.04
06:56:51|63203.77
06:56:51|63205.04
06:56:52|63199.77
06:56:54|63199.49
06:56:55|63198.59
06:56:57|63200.99
06:56:57|63204.84
06:56:58|63202.21
06:56:59|63203.49
06:57:00|63199.57
06:57:01|63203.36
06:57:02|63196.78
06:57:04|63199.77
06:57:05|63199.39
06:57:06|63198.06
06:57:07|63196.66
06:57:08|63198.53
06:57:09|63192.4
06:57:09|63185.62
06:57:11|63185.8
06:57:12|63181.98
06:57:13|63181.56
06:57:15|63195.21
06:57:15|63185.55
06:57:18|63196.62
06:57:19|63197.01
06:57:19|63186.31
06:57:21|63184.99
06:57:21|63183.53
06:57:23|63193.26
06:57:23|63190.81
06:57:25|63189.86
06:57:26|63190.11
06:57:27|63186.22
06:57:28|63187.53
06:57:29|63179.02
06:57:30|63179.3
06:57:31|63180.62
06:57:32|63180.05
06:57:34|63181.27
06:57:35|63184.24
06:57:35|63185.84
06:57:37|63178.83
06:57:37|63176.54
06:57:38|63172.48
06:57:39|63175.11
06:57:40|63164.
06:57:42|63171.98
06:57:42|63171.
06:57:43|63170.61
06:57:44|63168.52
06:57:46|63172.16
06:57:46|63156.21
06:57:47|63157.61
06:57:48|63155.14
06:57:49|63175.85
06:57:51|63173.94
06:57:52|63173.31
06:57:53|63168.34
06:57:54|63159.9
06:57:55|63155.88
06:57:56|63154.14
06:57:58|63150.
06:57:59|63144.39
06:58:00|63142.45
06:58:00|63138.3
06:58:01|63145.99
06:58:02|63151.87
06:58:03|63155.14
06:58:05|63151.41
06:58:05|63148.8
06:58:06|63141.81
06:58:09|63137.49
06:58:09|63135.14
06:58:10|63122.01
06:58:12|63134.83
06:58:12|63132.74
06:58:13|63128.88
06:58:15|63130.04
06:58:17|63135.99
06:58:18|63131.73
06:58:19|63135.97
06:58:20|63130.29
06:58:21|63126.7
06:58:23|63124.25
06:58:23|63119.93
06:58:24|63116.55
06:58:26|63115.93
06:58:27|63106.41
06:58:28|63103.
06:58:29|63112.75
06:58:30|63108.86
06:58:31|63105.37
06:58:32|63106.67
06:58:33|63094.43
06:58:35|63094.85
06:58:36|63099.9
06:58:36|63110.61
06:58:37|63111.54
06:58:38|63125.57
06:58:40|63124.82
06:58:40|63134.52
06:58:41|63143.59
06:58:43|63142.79
06:58:44|63150.98
06:58:46|63153.33
06:58:46|63162.68
06:58:48|63164.16
06:58:49|63168.07
06:58:49|63171.69
06:58:50|63181.29
06:58:52|63181.09
06:58:52|63172.9
06:58:53|63162.21
06:58:54|63164.84
06:58:55|63163.1
06:58:57|63163.82
06:58:57|63164.06
06:58:58|63153.47
06:59:00|63152.53
06:59:00|63148.71
06:59:01|63146.71
06:59:03|63147.76
06:59:04|63149.42
06:59:05|63143.67
06:59:06|63148.11
06:59:06|63146.41
06:59:08|63145.8
06:59:09|63138.
06:59:09|63138.69
06:59:11|63146.13
06:59:11|63144.99
06:59:13|63143.82
06:59:14|63147.47
06:59:15|63146.96
06:59:16|63146.47
06:59:18|63139.16
06:59:19|63134.9
06:59:21|63140.2
06:59:22|63143.73
06:59:24|63138.03
06:59:25|63135.72
06:59:26|63128.
06:59:26|63134.35
06:59:27|63128.58
06:59:30|63118.
06:59:31|63126.83
06:59:32|63125.42
06:59:33|63119.08
06:59:34|63124.61
06:59:36|63126.89
06:59:36|63125.06
06:59:38|63126.
06:59:38|63124.79
06:59:40|63131.47
06:59:40|63133.13
06:59:41|63132.27
06:59:42|63130.5
06:59:43|63130.81
06:59:45|63134.24
06:59:46|63143.68
06:59:48|63144.4
06:59:48|63143.74
06:59:50|63142.44
06:59:51|63140.76
06:59:52|63141.19
06:59:53|63143.79
06:59:54|63145.6
06:59:55|63142.86
06:59:56|63147.09
06:59:57|63146.2
06:59:57|63149.04
06:59:59|63147.95
06:59:59|63148.98
07:00:00|63160.15
07:00:02|63162.97
07:00:03|63165.21
07:00:04|63173.94
07:00:05|63169.51
07:00:06|63173.
07:00:07|63186.58
07:00:10|63186.3
07:00:10|63191.03
07:00:11|63184.69
07:00:12|63182.58
07:00:13|63184.83
07:00:14|63183.98
07:00:16|63190.34
07:00:18|63190.01
07:00:19|63191.88
07:00:20|63188.49
07:00:21|63185.96
07:00:22|63180.88
07:00:23|63185.79
07:00:24|63186.84
07:00:25|63196.13
07:00:27|63194.21
07:00:27|63197.
07:00:29|63193.81
07:00:30|63199.81
07:00:31|63197.97
07:00:32|63196.15
07:00:33|63196.35
07:00:34|63198.81
07:00:35|63198.81
07:00:36|63203.54
07:00:37|63202.57
07:00:38|63205.18
07:00:40|63201.75
07:00:40|63197.97
07:00:41|63196.79
07:00:43|63197.27
07:00:43|63207.81
07:00:45|63210.94
07:00:45|63213.98
07:00:47|63226.6
07:00:48|63215.93
07:00:49|63212.29
07:00:50|63216.07
07:00:51|63216.22
07:00:52|63222.61
07:00:53|63224.01
07:00:54|63224.7
07:00:56|63224.19
07:00:56|63226.28
07:00:58|63228.58
07:00:59|63234.52
07:01:00|63236.52
07:01:00|63223.06
07:01:02|63227.07
07:01:03|63215.
07:01:04|63235.56
07:01:05|63233.12
07:01:06|63231.98
07:01:07|63219.56
07:01:08|63230.48
07:01:09|63230.02
07:01:10|63230.08
07:01:11|63234.62
07:01:13|63240.04
07:01:13|63233.89
07:01:14|63231.62
07:01:16|63233.42
07:01:17|63237.52
07:01:18|63236.33
07:01:20|63238.15
07:01:21|63239.6
07:01:22|63234.87
07:01:23|63239.35
07:01:24|63241.99
07:01:25|63235.82
07:01:26|63236.66
07:01:27|63233.95
07:01:29|63236.1
07:01:30|63238.
07:01:30|63232.
07:01:32|63235.77
07:01:33|63232.
07:01:34|63235.96
07:01:35|63238.25
07:01:36|63242.43
07:01:37|63263.41
07:01:38|63250.55
07:01:39|63243.89
07:01:40|63245.53
07:01:41|63238.3
07:01:42|63232.99
07:01:43|63237.29
07:01:45|63235.65
07:01:46|63241.17
07:01:46|63244.57
07:01:48|63245.59
07:01:48|63231.02
07:01:50|63227.71
07:01:51|63231.87
07:01:52|63235.36
07:01:52|63243.79
07:01:54|63247.24
07:01:54|63245.32
07:01:56|63250.56
07:01:57|63250.01
07:01:58|63255.78
07:01:59|63259.18
07:02:00|63255.94
07:02:01|63262.7
07:02:02|63259.56
07:02:03|63261.93
07:02:05|63261.11
07:02:05|63240.29
07:02:07|63260.01
07:02:08|63266.79
07:02:08|63254.59
07:02:09|63254.69
07:02:10|63246.05
07:02:11|63239.33
07:02:12|63240.48
07:02:13|63242.68
07:02:14|63247.87
07:02:16|63240.45
07:02:17|63234.85
07:02:18|63235.62
07:02:19|63233.25
07:02:22|63231.06
07:02:23|63222.73
07:02:24|63228.38
07:02:25|63235.98
07:02:27|63247.31
07:02:29|63254.
07:02:30|63257.5
07:02:30|63260.93
07:02:31|63260.2
07:02:32|63265.52
07:02:34|63261.39
07:02:34|63261.63
07:02:35|63265.12
07:02:36|63268.52
07:02:37|63251.97
07:02:39|63251.06
07:02:40|63245.09
07:02:41|63239.94
07:02:42|63240.78
07:02:43|63237.83
07:02:44|63232.61
07:02:45|63231.41
07:02:46|63232.73
07:02:47|63240.
07:02:49|63241.15
07:02:50|63237.25
07:02:50|63238.09
07:02:52|63240.49
07:02:53|63240.81
07:02:54|63245.52
07:02:55|63247.76
07:02:56|63244.74
07:02:56|63243.91
07:02:58|63244.05
07:02:58|63247.03
07:02:59|63248.89
07:03:01|63247.54
07:03:01|63245.3
07:03:03|63243.82
07:03:04|63241.99
07:03:05|63241.22
07:03:06|63229.02
07:03:07|63243.91
07:03:08|63244.12
07:03:09|63249.1
07:03:10|63252.11
07:03:11|63249.63
07:03:12|63252.92
07:03:13|63261.54
07:03:14|63259.39
07:03:16|63266.89
07:03:16|63266.21
07:03:17|63269.55
07:03:19|63265.13
07:03:20|63258.76
07:03:21|63251.91
07:03:22|63250.6
07:03:23|63241.33
07:03:24|63238.8
07:03:25|63237.8
07:03:26|63240.12
07:03:28|63242.62
07:03:29|63249.98
07:03:31|63246.95
07:03:32|63247.38
07:03:32|63286.03
07:03:34|63284.87
07:03:34|63288.26
07:03:36|63283.39
07:03:36|63284.53
07:03:37|63283.67
07:03:39|63283.69
07:03:39|63284.04
07:03:41|63297.66
07:03:42|63296.25
07:03:42|63296.29
07:03:44|63289.41
07:03:45|63291.04
07:03:46|63287.98
07:03:47|63285.61
07:03:49|63283.42
07:03:50|63284.26
07:03:51|63289.25
07:03:52|63284.
07:03:53|63293.9
07:03:54|63295.99
07:03:55|63295.99
07:03:56|63299.83
07:03:57|63299.9
07:03:58|63301.08
07:03:59|63309.19
07:04:01|63301.4
07:04:01|63294.01
07:04:03|63298.06
07:04:04|63292.01
07:04:04|63293.36
07:04:05|63286.27
07:04:06|63289.91
07:04:08|63289.91
07:04:08|63291.2
07:04:10|63290.97
07:04:12|63294.92
07:04:12|63294.47
07:04:13|63295.9
07:04:14|63293.21
07:04:15|63290.01
07:04:16|63290.8
07:04:18|63282.38
07:04:19|63270.97
07:04:20|63273.65
07:04:22|63266.21
07:04:23|63263.76
07:04:24|63255.69
07:04:24|63254.71
07:04:26|63256.1
07:04:27|63252.66
07:04:28|63257.36
07:04:29|63260.47
07:04:30|63269.68
07:04:31|63261.59
07:04:32|63257.85
07:04:33|63258.39
07:04:35|63261.08
07:04:35|63262.98
07:04:36|63265.53
07:04:38|63264.15
07:04:38|63263.53
07:04:39|63258.3
07:04:41|63255.7
07:04:41|63251.69
07:04:42|63249.99
07:04:44|63247.34
07:04:45|63243.2
07:04:46|63246.78
07:04:46|63245.23
07:04:48|63243.02
07:04:49|63253.39
07:04:50|63246.81
07:04:50|63260.8
07:04:52|63269.78
07:04:53|63266.46
07:04:54|63265.36
07:04:54|63262.98
07:04:55|63252.07
07:04:57|63249.01
07:04:58|63241.86
07:04:59|63240.05
07:05:00|63242.
07:05:01|63233.92
07:05:02|63228.65
07:05:03|63228.88
07:05:04|63230.86
07:05:05|63231.87
07:05:06|63224.63
07:05:07|63227.55
07:05:08|63223.96
07:05:09|63219.88
07:05:10|63223.69
07:05:12|63209.22
07:05:12|63206.82
07:05:13|63205.16
07:05:15|63207.37
07:05:15|63201.99
07:05:17|63199.99
07:05:18|63188.34
07:05:19|63193.86
07:05:21|63192.
07:05:22|63198.01
07:05:23|63199.76
07:05:24|63200.66
07:05:25|63201.14
07:05:26|63202.9
07:05:27|63204.18
07:05:28|63203.38
07:05:29|63207.99
07:05:30|63203.59
07:05:31|63195.93
07:05:33|63189.94
07:05:34|63183.59
07:05:35|63179.88
07:05:36|63172.26
07:05:37|63172.17
07:05:38|63174.23
07:05:39|63182.19
07:05:39|63182.13
07:05:42|63185.89
07:05:43|63184.04
07:05:43|63177.99
07:05:45|63170.95
07:05:46|63173.96
07:05:47|63175.86
07:05:48|63175.01
07:05:50|63172.76
07:05:50|63174.04
07:05:51|63172.18
07:05:52|63175.04
07:05:53|63174.
07:05:54|63176.92
07:05:55|63177.01
07:05:56|63181.98
07:05:57|63183.28
07:05:59|63189.04
07:05:59|63192.68
07:06:00|63196.
07:06:01|63199.93
07:06:02|63201.77
07:06:03|63204.01
07:06:04|63183.77
07:06:06|63173.63
07:06:06|63167.24
07:06:07|63177.03
07:06:08|63167.35
07:06:10|63170.05
07:06:11|63172.67
07:06:11|63166.
07:06:12|63163.8
07:06:14|63161.06
07:06:15|63159.71
07:06:16|63165.83
07:06:17|63162.
07:06:18|63167.98
07:06:19|63167.74
07:06:20|63171.28
07:06:22|63166.02
07:06:22|63173.79
07:06:24|63180.65
07:06:25|63170.38
07:06:27|63167.36
07:06:28|63171.2
07:06:29|63172.48
07:06:31|63164.17
07:06:32|63156.7
07:06:32|63157.72
07:06:34|63160.56
07:06:34|63157.45
07:06:36|63152.75
07:06:37|63152.08
07:06:38|63150.46
07:06:38|63154.82
07:06:39|63167.44
07:06:41|63163.36
07:06:42|63162.
07:06:43|63156.11
07:06:44|63154.58
07:06:45|63148.01
07:06:46|63150.89
07:06:47|63158.06
07:06:48|63160.01
07:06:49|63162.96
07:06:50|63161.84
07:06:51|63157.9
07:06:52|63153.65
07:06:53|63151.54
07:06:54|63141.58
07:06:55|63140.19
07:06:56|63137.78
07:06:57|63136.93
07:06:58|63131.81
07:06:59|63136.76
07:07:00|63138.2
07:07:01|63136.
07:07:03|63137.49
07:07:04|63135.01
07:07:05|63137.01
07:07:06|63131.81
07:07:07|63132.19
07:07:08|63129.73
07:07:10|63127.34
07:07:10|63128.39
07:07:11|63128.18
07:07:12|63127.39
07:07:14|63126.51
07:07:15|63124.69
07:07:15|63129.11
07:07:16|63120.
07:07:18|63118.76
07:07:19|63105.09
07:07:19|63093.5
07:07:20|63085.99
07:07:22|63088.82
07:07:23|63091.43
07:07:24|63089.39
07:07:25|63087.
07:07:26|63083.51
07:07:27|63083.86
07:07:28|63073.94
07:07:29|63080.39
07:07:30|63084.01
07:07:32|63082.76
07:07:33|63086.56
07:07:33|63082.5
07:07:34|63078.85
07:07:36|63072.26
07:07:37|63078.74
07:07:38|63075.45
07:07:39|63076.55
07:07:40|63069.18
07:07:41|63066.19
07:07:42|63076.19
07:07:43|63086.
07:07:45|63079.28
07:07:45|63083.42
07:07:46|63091.11
07:07:48|63092.17
07:07:49|63098.25
07:07:50|63101.87
07:07:51|63108.99
07:07:53|63099.94
07:07:53|63100.27
07:07:55|63107.02
07:07:55|63105.59
07:07:57|63105.15
07:07:57|63100.57
07:07:58|63100.14
07:07:59|63095.61
07:08:00|63093.29
07:08:01|63095.29
07:08:02|63095.71
07:08:03|63095.24
07:08:04|63089.19
07:08:06|63086.36
07:08:08|63088.25
07:08:08|63083.62
07:08:09|63080.71
07:08:10|63090.01
07:08:12|63097.99
07:08:13|63089.57
07:08:14|63091.02
07:08:15|63094.04
07:08:16|63095.99
07:08:18|63062.84
07:08:18|63065.8
07:08:19|63062.53
07:08:20|63057.04
07:08:22|63057.36
07:08:23|63056.33
07:08:23|63062.02
07:08:25|63059.95
07:08:26|63048.
07:08:27|63048.37
07:08:28|63056.07
07:08:30|63048.12
07:08:30|63050.58
07:08:32|63031.54
07:08:33|63020.
07:08:33|63021.19
07:08:35|63026.46
07:08:36|63028.79
07:08:37|63030.41
07:08:38|63023.81
07:08:39|63014.01
07:08:40|63022.1
07:08:42|63020.01
07:08:42|63001.94
07:08:43|63006.96
07:08:44|63008.39
07:08:45|63003.78
07:08:46|63006.09
07:08:47|63006.63
07:08:48|62996.02
07:08:49|62988.76
07:08:51|62992.25
07:08:51|62996.14
07:08:53|62995.11
07:08:53|62994.12
07:08:54|62992.64
07:08:56|62992.13
07:08:56|62990.08
07:08:58|62989.39
07:08:59|62991.31
07:09:00|62993.03
07:09:00|62992.78
07:09:02|62996.04
07:09:03|63016.39
07:09:04|63021.5
07:09:05|63031.7
07:09:06|63018.2
07:09:08|63025.85
07:09:09|63028.01
07:09:10|63025.47
07:09:11|63024.
07:09:11|63017.39
07:09:13|63011.07
07:09:14|63009.63
07:09:15|62996.59
07:09:16|62990.86
07:09:17|62988.64
07:09:18|62982.88
07:09:19|63000.41
07:09:21|62989.3
07:09:21|63005.24
07:09:22|62996.14
07:09:24|63003.56
07:09:25|63008.96
07:09:25|63012.13
07:09:27|63014.37
07:09:28|63007.3
07:09:29|62997.88
07:09:30|62995.5
07:09:30|62999.74
07:09:32|63009.59
07:09:33|63011.28
07:09:34|63013.45
07:09:36|63010.95
07:09:36|63024.6
07:09:38|63025.21
07:09:39|63031.04
07:09:40|63025.67
07:09:40|63025.99
07:09:41|63031.17
07:09:43|63034.08
07:09:44|63031.74
07:09:45|63032.54
07:09:47|63025.28
07:09:48|63027.98
07:09:49|63022.22
07:09:50|63024.71
07:09:51|63026.49
07:09:52|63026.36
07:09:52|63044.
07:09:54|63035.86
07:09:55|63036.77
07:09:56|63032.78
07:09:57|63040.36
07:09:59|63040.22
07:09:59|63048.94
07:10:00|63043.46
07:10:01|63058.14
07:10:03|63063.91
07:10:03|63042.07
07:10:05|63049.94
07:10:06|63049.35
07:10:07|63035.74
07:10:08|63039.73
07:10:08|63030.19
07:10:10|63026.88
07:10:11|63023.57
07:10:12|63022.62
07:10:13|63022.8
07:10:14|63029.47
07:10:14|63028.21
07:10:16|63024.54
07:10:17|63019.38
07:10:18|63013.73
07:10:19|63015.25
07:10:20|63017.17
07:10:21|63017.17
07:10:22|63020.19
07:10:23|63018.21
07:10:24|63015.01
07:10:25|63017.94
07:10:27|63011.92
07:10:28|63013.14
07:10:28|63007.36
07:10:31|63006.22
07:10:31|62990.7
07:10:32|62985.29
07:10:34|62987.99
07:10:36|62989.91
07:10:37|62986.96
07:10:38|62983.99
07:10:39|62983.9
07:10:40|62981.62
07:10:41|62985.61
07:10:43|62973.33
07:10:43|62980.99
07:10:45|62980.97
07:10:45|62985.
07:10:46|62981.53
07:10:47|62984.23
07:10:49|62991.81
07:10:49|62991.52
07:10:51|62989.2
07:10:51|62990.05
07:10:53|62986.3
07:10:54|62985.32
07:10:55|62984.85
07:10:56|62976.29
07:10:58|62976.71
07:10:58|62969.18
07:10:59|62972.12
07:11:01|62988.02
07:11:01|62982.48
07:11:02|63002.41
07:11:04|63000.05
07:11:05|62993.06
07:11:06|62991.
07:11:07|62990.66
07:11:08|62990.66
07:11:09|62990.
07:11:09|62991.74
07:11:10|62994.14
07:11:12|63008.
07:11:13|63009.96
07:11:15|63018.01
07:11:15|63022.33
07:11:16|63023.85
07:11:17|63025.49
07:11:18|63024.53
07:11:19|63017.98
07:11:20|63013.76
07:11:22|63008.25
07:11:23|63008.88
07:11:24|63008.88
07:11:25|63010.41
07:11:27|63013.86
07:11:28|63009.38
07:11:30|63010.52
07:11:31|63016.35
07:11:32|63022.67
07:11:33|63015.18
07:11:33|63015.7
07:11:36|63015.08
07:11:36|63025.29
07:11:37|63028.29
07:11:38|63026.96
07:11:39|63027.23
07:11:40|63026.75
07:11:42|63031.01
07:11:42|63031.39
07:11:44|63005.28
07:11:45|63003.86
07:11:45|63001.94
07:11:46|63005.22
07:11:48|62985.99
07:11:49|62978.
07:11:50|62982.34
07:11:51|62980.41
07:11:52|62976.72
07:11:53|62970.98
07:11:54|62966.58
07:11:55|62966.93
07:11:56|62966.98
07:11:58|62999.14
07:11:58|62996.46
07:12:00|62998.36
07:12:00|63001.77
07:12:01|62985.17
07:12:02|62987.96
07:12:03|62989.
07:12:05|62984.39
07:12:06|63004.33
07:12:06|63002.49
07:12:07|62998.01
07:12:08|62997.98
07:12:10|63001.23
07:12:11|63002.47
07:12:12|62999.4
07:12:13|63001.22
07:12:14|62989.62
07:12:16|62990.97
07:12:16|62989.62
07:12:18|62991.36
07:12:19|63009.2
07:12:20|63005.41
07:12:20|63005.69
07:12:22|63008.11
07:12:23|63004.97
07:12:23|63009.46
07:12:25|63008.04
07:12:25|63007.99
07:12:27|63007.99
07:12:28|63002.05
07:12:28|62996.48
07:12:30|62999.63
07:12:32|63001.17
07:12:33|63008.16
07:12:34|63019.74
07:12:35|63020.92
07:12:36|63021.04
07:12:37|63012.01
07:12:38|63017.31
07:12:39|63013.72
07:12:40|63007.97
07:12:41|62976.02
07:12:42|62975.61
07:12:44|62975.75
07:12:44|62979.99
07:12:45|62976.61
07:12:47|62997.24
07:12:47|62991.12
07:12:49|62992.88
07:12:49|62990.94
07:12:51|62988.26
07:12:52|62981.68
07:12:53|62993.72
07:12:54|62993.92
07:12:55|62981.43
07:12:56|62977.66
07:12:57|62978.3
07:12:58|62978.3
07:13:00|62979.93
07:13:00|62979.86
07:13:03|62972.35
07:13:04|62977.06
07:13:06|62977.23
07:13:06|62980.25
07:13:08|62994.25
07:13:08|62994.85
07:13:10|62996.
07:13:11|63011.51
07:13:12|63007.04
07:13:12|63011.37
07:13:14|63021.74
07:13:15|63023.92
07:13:16|63023.31
07:13:17|62979.01
07:13:18|62974.97
07:13:19|62981.22
07:13:21|62972.58
07:13:21|62977.15
07:13:22|62981.25
07:13:24|62981.64
07:13:25|62976.94
07:13:25|62978.93
07:13:27|62988.18
07:13:28|62993.07
07:13:29|62998.
07:13:31|62993.79
07:13:31|62986.42
07:13:33|62990.07
07:13:33|62996.67
07:13:35|62998.
07:13:36|62999.65
07:13:37|62997.2
07:13:38|62990.
07:13:39|62989.29
07:13:40|62992.21
07:13:41|62994.08
07:13:42|62994.08
07:13:43|62993.72
07:13:44|62993.02
07:13:46|62990.14
07:13:46|62990.56
07:13:48|62990.56
07:13:49|62995.99
07:13:50|62995.99
07:13:51|62995.99
07:13:51|62995.29
07:13:53|62989.87
07:13:54|62989.61
07:13:55|62994.85
07:13:56|62993.49
07:13:57|62995.67
07:13:58|62995.67
07:14:00|63026.01
07:14:00|63035.87
07:14:01|63040.07
07:14:03|63032.66
07:14:03|63030.62
07:14:04|63026.24
07:14:06|63024.
07:14:07|63021.7
07:14:08|63017.91
07:14:09|63022.51
07:14:10|63022.51
07:14:11|62978.32
07:14:12|62981.12
07:14:13|62978.86
07:14:14|62974.91
07:14:15|62976.46
07:14:16|62976.21
07:14:17|62982.98
07:14:18|62982.98
07:14:19|62982.51
07:14:20|62980.65
07:14:21|62986.54
07:14:23|62985.25
07:14:23|62985.5
07:14:24|62985.85
07:14:25|62984.34
07:14:27|62984.73
07:14:28|62990.79
07:14:29|62992.07
07:14:30|62993.08
07:14:32|62994.63
07:14:34|62990.64
07:14:35|62991.68
07:14:36|63045.94
07:14:37|63030.86
07:14:38|63027.06
07:14:39|63028.73
07:14:40|63027.93
07:14:42|63027.57
07:14:43|63024.1
07:14:44|63030.99
07:14:45|63028.13
07:14:46|63025.93
07:14:47|63031.64
07:14:48|63046.
07:14:49|63048.29
07:14:50|63059.59
07:14:51|63055.64
07:14:52|63057.7
07:14:54|63055.35
07:14:55|63054.92
07:14:55|63053.12
07:14:57|63051.41
07:14:58|63050.72
07:14:59|63056.4
07:15:00|63055.1
07:15:01|63054.11
07:15:02|63054.06
07:15:03|63051.58
07:15:04|63051.8
07:15:05|63051.38
07:15:06|63048.91
07:15:07|63055.13
07:15:09|63054.19
07:15:09|63057.47
07:15:11|63055.14
07:15:11|63073.2
07:15:12|63075.92
07:15:13|63072.44
07:15:14|63068.66
07:15:15|63073.24
07:15:16|63094.34
07:15:17|63093.79
07:15:18|63098.77
07:15:20|63098.21
07:15:20|63099.16
07:15:22|63098.57
07:15:23|63106.31
07:15:24|63102.87
07:15:24|63102.79
07:15:25|63094.
07:15:27|63096.25
07:15:27|63095.6
07:15:28|63095.98
07:15:31|63125.02
07:15:31|63132.53
07:15:33|63122.76
07:15:33|63129.61
07:15:35|63133.46
07:15:36|63118.82
07:15:38|63119.42
07:15:38|63119.38
07:15:40|63117.16
07:15:41|63122.62
07:15:42|63127.99
07:15:43|63125.42
07:15:44|63124.
07:15:45|63127.04
07:15:46|63130.13
07:15:47|63133.97
07:15:48|63126.14
07:15:49|63129.68
07:15:50|63128.71
07:15:52|63130.04
07:15:53|63131.29
07:15:53|63127.
07:15:54|63129.99
07:15:56|63129.4
07:15:56|63135.36
07:15:57|63141.84
07:15:59|63141.98
07:16:00|63141.54
07:16:00|63142.22
07:16:02|63140.19
07:16:03|63132.26
07:16:04|63125.97
07:16:04|63157.88
07:16:06|63146.46
07:16:07|63143.67
07:16:08|63142.08
07:16:09|63165.99
07:16:10|63162.4
07:16:11|63184.98
07:16:12|63200.
07:16:13|63200.06
07:16:14|63192.41
07:16:15|63191.77
07:16:16|63189.9
07:16:17|63190.
07:16:19|63190.97
07:16:19|63190.97
07:16:20|63191.63
07:16:21|63189.87
07:16:23|63190.99
07:16:24|63192.63
07:16:24|63191.39
07:16:25|63187.57
07:16:27|63190.46
07:16:27|63187.23
07:16:28|63192.6
07:16:30|63193.81
07:16:32|63185.1
07:16:33|63190.94
07:16:34|63190.07
07:16:35|63190.
07:16:37|63189.6
07:16:38|63193.07
07:16:39|63198.8
07:16:40|63195.85
07:16:40|63195.79
07:16:42|63214.38
07:16:43|63208.69
07:16:44|63210.17
07:16:45|63211.36
07:16:46|63216.
07:16:48|63215.18
07:16:49|63224.98
07:16:50|63225.
07:16:51|63229.44
07:16:52|63234.87
07:16:54|63234.16
07:16:54|63260.49
07:16:56|63273.67
07:16:56|63283.05
07:16:57|63285.88
07:16:59|63298.91
07:17:00|63299.62
07:17:01|63287.
07:17:02|63283.31
07:17:03|63278.21
07:17:04|63279.31
07:17:05|63278.52
07:17:06|63243.96
07:17:07|63229.4
07:17:09|63230.01
07:17:10|63230.03
07:17:10|63225.98
07:17:12|63219.07
07:17:12|63237.11
07:17:14|63240.08
07:17:14|63235.97
07:17:16|63238.95
07:17:17|63234.29
07:17:18|63235.8
07:17:20|63226.42
07:17:21|63227.99
07:17:21|63226.9
07:17:22|63226.23
07:17:23|63226.38
07:17:24|63225.92
07:17:26|63212.
07:17:27|63219.06
07:17:27|63224.35
07:17:28|63222.
07:17:30|63215.
07:17:31|63221.04
07:17:32|63238.47
07:17:33|63237.89
07:17:34|63235.85
07:17:36|63236.03
07:17:38|63234.21
07:17:38|63235.15
07:17:39|63233.96
07:17:41|63235.85
07:17:41|63236.83
07:17:43|63236.83
07:17:44|63238.09
07:17:45|63239.05
07:17:45|63235.93
07:17:47|63234.47
07:17:47|63236.65
07:17:49|63236.85
07:17:50|63278.51
07:17:52|63280.04
07:17:53|63278.01
07:17:54|63278.01
07:17:56|63279.2
07:17:57|63279.66
07:17:57|63280.05
07:17:58|63282.
07:17:59|63269.03
07:18:01|63262.
07:18:01|63265.31
07:18:03|63267.32
07:18:03|63260.13
07:18:04|63267.59
07:18:06|63264.61
07:18:07|63265.
07:18:08|63264.35
07:18:09|63259.93
07:18:10|63256.27
07:18:10|63271.99
07:18:11|63264.6
07:18:12|63261.03
07:18:14|63255.99
07:18:15|63254.32
07:18:16|63250.78
07:18:17|63249.99
07:18:18|63248.56
07:18:19|63245.31
07:18:20|63249.48
07:18:21|63256.43
07:18:22|63251.81
07:18:23|63251.12
07:18:24|63245.67
07:18:25|63244.58
07:18:26|63246.12
07:18:27|63255.62
07:18:28|63256.76
07:18:29|63252.88
07:18:30|63253.24
07:18:31|63250.03
07:18:32|63266.04
07:18:34|63280.
07:18:35|63280.28
07:18:36|63286.35
07:18:36|63288.5
07:18:37|63286.47
07:18:39|63291.75
07:18:40|63297.
07:18:40|63297.56
07:18:41|63303.15
07:18:42|63305.21
07:18:44|63306.44
07:18:45|63312.31
07:18:46|63309.62
07:18:47|63330.21
07:18:48|63330.38
07:18:50|63343.88
07:18:50|63345.05
07:18:51|63340.77
07:18:52|63347.55
07:18:54|63347.26
07:18:54|63358.
07:18:56|63350.43
07:18:57|63347.92
07:18:58|63337.91
07:18:59|63349.38
07:19:00|63343.01
07:19:01|63333.65
07:19:02|63323.95
07:19:03|63320.38
07:19:04|63325.88
07:19:05|63320.88
07:19:06|63323.59
07:19:07|63317.17
07:19:08|63317.08
07:19:09|63309.04
07:19:10|63309.96
07:19:11|63322.52
07:19:13|63326.22
07:19:13|63332.
07:19:15|63315.11
07:19:16|63310.3
07:19:17|63316.
07:19:17|63305.85
07:19:19|63309.99
07:19:19|63303.55
07:19:20|63299.91
07:19:21|63297.25
07:19:22|63295.91
07:19:23|63293.68
07:19:24|63286.72
07:19:26|63282.93
07:19:26|63295.93
07:19:27|63295.99
07:19:30|63297.46
07:19:30|63300.92
07:19:31|63302.33
07:19:34|63288.96
07:19:34|63291.35
07:19:35|63297.67
07:19:36|63299.33
07:19:37|63297.79
07:19:39|63301.94
07:19:40|63300.02
07:19:41|63297.76
07:19:42|63295.27
07:19:43|63295.59
07:19:44|63295.86
07:19:45|63296.88
07:19:47|63297.71
07:19:48|63297.27
07:19:48|63294.27
07:19:49|63295.37
07:19:50|63288.9
07:19:52|63292.51
07:19:53|63295.88
07:19:54|63295.88
07:19:55|63302.06
07:19:56|63303.11
07:19:57|63305.2
07:19:58|63300.13
07:19:59|63301.57
07:20:00|63318.33
07:20:01|63319.1
07:20:02|63312.81
07:20:03|63300.03
07:20:05|63295.91
07:20:06|63305.32
07:20:07|63306.94
07:20:08|63313.3
07:20:09|63311.95
07:20:10|63301.85
07:20:11|63305.16
07:20:12|63301.72
07:20:12|63302.04
07:20:14|63314.25
07:20:14|63315.79
07:20:16|63321.93
07:20:17|63319.26
07:20:19|63307.63
07:20:20|63304.67
07:20:20|63307.18
07:20:21|63303.92
07:20:22|63307.99
07:20:23|63304.27
07:20:24|63304.13
07:20:26|63307.08
07:20:26|63306.36
07:20:28|63299.9
07:20:28|63303.25
07:20:30|63303.45
07:20:30|63298.89
07:20:32|63299.92
07:20:32|63299.81
07:20:35|63290.84
07:20:37|63288.02
07:20:37|63289.5
07:20:38|63277.06
07:20:39|63277.84
07:20:41|63281.46
07:20:42|63281.67
07:20:43|63286.49
07:20:44|63283.43
07:20:46|63276.43
07:20:46|63283.63
07:20:47|63283.83
07:20:48|63283.3
07:20:49|63299.64
07:20:51|63297.03
07:20:52|63280.98
07:20:53|63274.68
07:20:53|63272.57
07:20:54|63276.51
07:20:56|63274.03
07:20:57|63269.4
07:20:59|63277.56
07:20:59|63273.64
07:21:01|63279.59
07:21:01|63279.06
07:21:03|63280.41
07:21:03|63282.08
07:21:04|63310.53
07:21:05|63309.2
07:21:07|63308.78
07:21:07|63307.96
07:21:09|63309.99
07:21:10|63304.12
07:21:11|63287.42
07:21:12|63286.41
07:21:13|63285.79
07:21:14|63279.97
07:21:15|63279.52
07:21:16|63278.88
07:21:17|63289.57
07:21:18|63285.76
07:21:20|63281.06
07:21:20|63283.69
07:21:22|63281.42
07:21:22|63280.88
07:21:23|63270.18
07:21:24|63272.61
07:21:25|63274.38
07:21:27|63274.81
07:21:28|63271.39
07:21:28|63273.54
07:21:30|63275.54
07:21:31|63277.75
07:21:32|63272.75
07:21:33|63275.06
07:21:33|63274.03
07:21:34|63271.92
07:21:36|63255.29
07:21:37|63259.24
07:21:39|63256.03
07:21:40|63252.66
07:21:42|63259.05
07:21:43|63255.99
07:21:44|63253.27
07:21:46|63250.95
07:21:47|63253.88
07:21:48|63261.66
07:21:48|63260.07
07:21:49|63259.61
07:21:50|63259.46
07:21:52|63259.49
07:21:53|63258.56
07:21:53|63263.73
07:21:55|63265.46
07:21:55|63269.08
07:21:57|63267.72
07:21:58|63267.22
07:21:58|63263.88
07:21:59|63263.7
07:22:01|63263.84
07:22:02|63256.41
07:22:03|63263.04
07:22:04|63262.98
07:22:05|63273.29
07:22:07|63268.45
07:22:08|63265.91
07:22:08|63268.13
07:22:10|63267.81
07:22:10|63267.98
07:22:11|63270.55
07:22:13|63276.77
07:22:14|63278.47
07:22:15|63276.01
07:22:16|63272.47
07:22:17|63269.99
07:22:18|63269.1
07:22:19|63270.36
07:22:20|63270.31
07:22:21|63268.73
07:22:22|63268.58
07:22:23|63267.18
07:22:24|63266.96
07:22:25|63258.75
07:22:26|63251.51
07:22:27|63255.37
07:22:28|63268.02
07:22:29|63266.2
07:22:30|63268.58
07:22:31|63265.42
07:22:32|63265.53
07:22:33|63260.39
07:22:34|63261.68
07:22:35|63258.
07:22:36|63258.56
07:22:37|63254.26
07:22:38|63256.48
07:22:40|63254.25
07:22:42|63254.19
07:22:43|63252.78
07:22:44|63250.22
07:22:46|63247.98
07:22:46|63253.63
07:22:47|63255.82
07:22:49|63253.62
07:22:49|63253.89
07:22:51|63264.25
07:22:52|63266.6
07:22:53|63257.86
07:22:54|63257.67
07:22:55|63258.8
07:22:56|63257.78
07:22:58|63257.85
07:22:58|63258.03
07:22:59|63254.59
07:23:00|63255.84
07:23:01|63255.84
07:23:02|63259.22
07:23:04|63258.95
07:23:04|63264.32
07:23:06|63265.26
07:23:07|63266.09
07:23:07|63265.96
07:23:09|63267.13
07:23:10|63264.9
07:23:11|63261.85
07:23:11|63260.49
07:23:13|63255.91
07:23:14|63253.65
07:23:15|63254.54
07:23:15|63256.54
07:23:17|63255.63
07:23:17|63256.38
07:23:18|63254.6
07:23:20|63258.58
07:23:21|63262.77
07:23:22|63263.62
07:23:23|63263.77
07:23:24|63264.
07:23:25|63264.74
07:23:26|63264.56
07:23:28|63275.88
07:23:29|63272.71
07:23:29|63272.71
07:23:30|63280.87
07:23:31|63288.09
07:23:33|63299.69
07:23:34|63301.2
07:23:35|63302.46
07:23:36|63306.64
07:23:37|63308.98
07:23:39|63313.79
07:23:39|63314.45
07:23:41|63312.68
07:23:41|63317.24
07:23:42|63317.45
07:23:44|63319.5
07:23:45|63322.65
07:23:46|63329.02
07:23:47|63326.53
07:23:48|63330.27
07:23:48|63332.52
07:23:50|63324.88
07:23:51|63330.22
07:23:52|63331.99
07:23:53|63326.27
07:23:54|63325.76
07:23:55|63327.69
07:23:57|63324.92
07:23:57|63323.29
07:23:59|63320.18
07:23:59|63320.88
07:24:00|63314.66
07:24:01|63302.58
07:24:03|63302.04
07:24:03|63301.96
07:24:04|63303.99
07:24:06|63306.16
07:24:07|63319.88
07:24:07|63315.99
07:24:09|63307.71
07:24:10|63303.66
07:24:11|63301.65
07:24:12|63290.19
07:24:13|63292.66
07:24:14|63297.43
07:24:15|63297.44
07:24:16|63292.88
07:24:17|63297.92
07:24:18|63291.09
07:24:18|63285.
07:24:20|63293.75
07:24:21|63286.57
07:24:22|63285.54
07:24:23|63282.66
07:24:24|63282.66
07:24:25|63280.
07:24:26|63286.93
07:24:27|63293.27
07:24:28|63298.
07:24:30|63298.7
07:24:31|63294.17
07:24:31|63295.22
07:24:32|63294.02
07:24:33|63293.98
07:24:34|63293.98
07:24:35|63288.08
07:24:37|63291.73
07:24:39|63290.84
07:24:40|63293.12
07:24:41|63293.12
07:24:42|63288.69
07:24:43|63269.94
07:24:46|63274.01
07:24:46|63280.
07:24:48|63274.97
07:24:49|63274.78
07:24:50|63272.93
07:24:51|63273.67
07:24:52|63275.73
07:24:53|63271.67
07:24:54|63268.48
07:24:55|63265.39
07:24:57|63262.02
07:24:58|63259.06
07:24:58|63254.
07:25:00|63252.81
07:25:01|63259.34
07:25:02|63254.19
07:25:03|63256.67
07:25:04|63261.63
07:25:05|63256.73
07:25:06|63260.81
07:25:07|63261.46
07:25:08|63261.52
07:25:09|63262.17
07:25:10|63262.73
07:25:11|63260.88
07:25:13|63259.21
07:25:14|63260.72
07:25:14|63255.33
07:25:16|63252.3
07:25:17|63254.97
07:25:18|63257.28
07:25:19|63263.83
07:25:20|63262.63
07:25:21|63259.77
07:25:22|63263.07
07:25:23|63263.53
07:25:24|63264.32
07:25:26|63264.14
07:25:26|63277.36
07:25:28|63279.04
07:25:28|63278.26
07:25:29|63282.02
07:25:30|63280.31
07:25:31|63283.93
07:25:32|63290.07
07:25:33|63293.47
07:25:35|63293.47
07:25:35|63294.71
07:25:36|63295.91
07:25:37|63296.03
07:25:39|63296.32
07:25:41|63297.17
07:25:42|63295.4
07:25:43|63295.55
07:25:44|63293.76
07:25:45|63294.83
07:25:47|63316.
07:25:48|63315.37
07:25:49|63321.09
07:25:50|63316.76
07:25:51|63319.42
07:25:52|63315.92
07:25:52|63314.32
07:25:54|63316.39
07:25:55|63316.57
07:25:57|63316.69
07:25:57|63317.54
07:25:58|63315.35
07:25:59|63311.94
07:26:01|63312.12
07:26:02|63311.54
07:26:03|63311.76
07:26:04|63314.63
07:26:05|63311.49
07:26:06|63309.81
07:26:07|63313.34
07:26:08|63309.91
07:26:09|63296.92
07:26:10|63297.73
07:26:12|63290.74
07:26:13|63288.97
07:26:14|63284.42
07:26:14|63284.32
07:26:16|63284.32
07:26:17|63289.99
07:26:18|63287.49
07:26:19|63287.53
07:26:20|63289.61
07:26:21|63283.84
07:26:22|63274.81
07:26:23|63273.47
07:26:24|63264.26
07:26:26|63266.36
07:26:26|63265.71
07:26:27|63262.98
07:26:29|63259.81
07:26:30|63259.84
07:26:31|63261.98
07:26:32|63269.12
07:26:33|63267.05
07:26:34|63270.13
07:26:34|63270.13
07:26:36|63273.15
07:26:36|63270.19
07:26:37|63272.08
07:26:39|63271.85
07:26:41|63269.18
07:26:41|63271.66
07:26:42|63267.13
07:26:44|63265.08
07:26:45|63264.96
07:26:46|63262.34
07:26:47|63263.67
07:26:49|63263.67
07:26:50|63262.68
07:26:50|63268.42
07:26:51|63269.68
07:26:53|63268.88
07:26:54|63266.72
07:26:55|63268.31
07:26:56|63263.99
07:26:57|63265.04
07:26:58|63231.76
07:26:59|63228.51
07:27:00|63226.12
07:27:01|63225.52
07:27:02|63221.25
07:27:03|63205.04
07:27:04|63197.48
07:27:05|63194.53
07:27:06|63180.
07:27:07|63177.83
07:27:08|63175.8
07:27:09|63154.25
07:27:10|63150.87
07:27:11|63146.78
07:27:12|63138.99
07:27:13|63146.
07:27:15|63141.4
07:27:15|63152.82
07:27:17|63151.65
07:27:17|63153.89
07:27:18|63155.14
07:27:19|63159.5
07:27:20|63158.42
07:27:21|63162.82
07:27:23|63167.06
07:27:24|63172.14
07:27:25|63177.07
07:27:26|63194.
07:27:27|63194.71
07:27:28|63184.71
07:27:29|63190.51
07:27:30|63184.
07:27:32|63177.33
07:27:32|63173.62
07:27:34|63190.14
07:27:35|63189.34
07:27:35|63190.56
07:27:36|63190.59
07:27:37|63191.85
07:27:39|63192.34
07:27:40|63190.79
07:27:41|63185.
07:27:42|63199.36
07:27:44|63217.05
07:27:45|63210.43
07:27:46|63206.01
07:27:47|63208.03
07:27:48|63207.97
07:27:49|63209.05
07:27:50|63209.05
07:27:51|63207.38
07:27:52|63210.65
07:27:53|63209.44
07:27:55|63209.4
07:27:55|63212.08
07:27:56|63210.96
07:27:58|63210.1
07:27:59|63208.83
07:27:59|63226.83
07:28:01|63220.98
07:28:01|63213.59
07:28:03|63216.82
07:28:04|63215.02
07:28:05|63214.57
07:28:06|63180.7
07:28:07|63182.82
07:28:08|63185.64
07:28:09|63179.56
07:28:10|63171.99
07:28:11|63169.88
07:28:12|63166.89
07:28:13|63168.35
07:28:14|63203.15
07:28:15|63201.76
07:28:16|63194.73
07:28:17|63194.3
07:28:18|63199.79
07:28:19|63193.97
07:28:20|63187.6
07:28:21|63191.55
07:28:23|63190.03
07:28:23|63182.81
07:28:24|63190.09
07:28:27|63189.99
07:28:27|63191.76
07:28:28|63195.78
07:28:29|63186.22
07:28:30|63187.21
07:28:32|63187.85
07:28:32|63187.28
07:28:35|63212.27
07:28:35|63212.81
07:28:36|63210.99
07:28:37|63212.43
07:28:38|63214.05
07:28:39|63214.44
07:28:41|63211.2
07:28:43|63213.35
07:28:44|63214.71
07:28:45|63213.05
07:28:46|63211.95
07:28:47|63211.95
07:28:48|63210.46
07:28:50|63212.37
07:28:51|63215.71
07:28:51|63210.54
07:28:53|63209.87
07:28:53|63207.88
07:28:54|63207.
07:28:56|63224.67
07:28:56|63225.79
07:28:58|63226.65
07:28:58|63227.48
07:29:01|63227.48
07:29:02|63216.
07:29:02|63213.15
07:29:03|63214.
07:29:04|63212.76
07:29:05|63215.17
07:29:06|63215.17
07:29:07|63216.4
07:29:09|63213.71
07:29:10|63214.06
07:29:10|63184.02
07:29:12|63183.94
07:29:12|63186.98
07:29:14|63185.38
07:29:15|63185.98
07:29:16|63180.46
07:29:17|63176.29
07:29:18|63178.46
07:29:19|63179.29
07:29:21|63179.29
07:29:21|63175.1
07:29:22|63178.05
07:29:24|63194.01
07:29:24|63196.12
07:29:25|63200.01
07:29:26|63209.54
07:29:28|63244.79
07:29:29|63242.
07:29:30|63246.53
07:29:31|63246.86
07:29:32|63242.62
07:29:32|63242.93
07:29:33|63243.62
07:29:34|63243.21
07:29:36|63239.28
07:29:37|63234.15
07:29:38|63236.79
07:29:39|63234.81
07:29:40|63241.2
07:29:41|63240.46
07:29:42|63240.81
07:29:44|63236.91
07:29:44|63231.97
07:29:46|63234.21
07:29:47|63234.21
07:29:49|63236.18
07:29:50|63226.61
07:29:51|63228.61
07:29:52|63235.99
07:29:53|63231.96
07:29:55|63247.06
07:29:57|63236.47
07:29:58|63239.99
07:29:59|63237.35
07:30:00|63239.23
07:30:01|63237.52
07:30:02|63231.84
07:30:04|63236.97
07:30:06|63235.41
07:30:06|63236.61
07:30:07|63233.77
07:30:09|63233.77
07:30:09|63225.99
07:30:10|63222.65
07:30:11|63224.33
07:30:13|63222.49
07:30:14|63222.72
07:30:15|63220.93
07:30:15|63222.59
07:30:16|63222.59
07:30:18|63242.82
07:30:18|63242.84
07:30:20|63246.83
07:30:21|63242.04
07:30:22|63246.03
07:30:23|63240.81
07:30:24|63247.33
07:30:25|63241.66
07:30:26|63242.96
07:30:27|63244.83
07:30:29|63246.88
07:30:29|63256.18
07:30:30|63258.7
07:30:31|63259.72
07:30:32|63257.56
07:30:33|63259.85
07:30:34|63260.12
07:30:35|63253.21
07:30:36|63256.59
07:30:38|63255.45
07:30:38|63257.48
07:30:40|63257.38
07:30:40|63254.88
07:30:41|63251.65
07:30:42|63252.03
07:30:44|63251.1
07:30:45|63251.46
07:30:46|63250.62
07:30:48|63247.92
07:30:49|63238.63
07:30:50|63244.94
07:30:51|63244.01
07:30:52|63248.07
07:30:53|63244.43
07:30:54|63241.7
07:30:55|63243.37
07:30:56|63243.37
07:30:58|63241.6
07:30:58|63236.28
07:31:00|63235.97
07:31:01|63237.49
07:31:02|63231.45
07:31:03|63234.98
07:31:04|63227.02
07:31:05|63225.38
07:31:06|63222.
07:31:07|63221.8
07:31:08|63217.22
07:31:09|63223.55
07:31:10|63223.87
07:31:12|63226.53
07:31:13|63220.41
07:31:14|63215.4
07:31:15|63218.17
07:31:16|63212.98
07:31:17|63213.12
07:31:18|63215.65
07:31:19|63212.96
07:31:21|63208.
07:31:21|63209.5
07:31:22|63203.
07:31:23|63211.59
07:31:24|63209.25
07:31:25|63210.48
07:31:26|63196.99
07:31:27|63200.43
07:31:28|63197.4
07:31:29|63193.75
07:31:30|63194.51
07:31:32|63181.03
07:31:32|63184.01
07:31:33|63185.36
07:31:34|63178.55
07:31:35|63178.8
07:31:37|63180.
07:31:37|63180.92
07:31:39|63187.55
07:31:40|63188.22
07:31:41|63191.47
07:31:42|63195.06
07:31:42|63195.06
07:31:44|63193.96
07:31:46|63190.95
07:31:46|63190.05
07:31:47|63187.22
07:31:49|63188.63
07:31:50|63186.73
07:31:51|63186.93
07:31:53|63185.29
07:31:53|63185.29
07:31:54|63185.69
07:31:56|63185.69
07:31:56|63186.83
07:31:58|63186.83
07:31:58|63182.01
07:32:00|63184.
07:32:01|63183.98
07:32:02|63189.59
07:32:03|63196.
07:32:03|63187.38
07:32:05|63186.95
07:32:06|63186.95
07:32:08|63187.43
07:32:09|63173.79
07:32:10|63177.75
07:32:11|63181.09
07:32:12|63182.12
07:32:13|63192.12
07:32:13|63188.08
07:32:15|63187.43
07:32:15|63187.66
07:32:16|63182.81
07:32:18|63175.41
07:32:19|63174.23
07:32:20|63172.91
07:32:21|63170.52
07:32:22|63169.99
07:32:23|63195.
07:32:24|63185.27
07:32:25|63187.98
07:32:26|63184.42
07:32:27|63184.42
07:32:28|63188.14
07:32:30|63189.24
07:32:30|63191.62
07:32:31|63187.18
07:32:32|63189.87
07:32:33|63191.28
07:32:34|63192.48
07:32:35|63191.5
07:32:36|63192.91
07:32:37|63192.01
07:32:38|63192.19
07:32:39|63193.29
07:32:40|63190.75
07:32:41|63192.57
07:32:42|63192.57
07:32:44|63188.75
07:32:45|63183.
07:32:46|63182.66
07:32:46|63185.44
07:32:48|63185.44
07:32:49|63185.72
07:32:49|63190.85
07:32:51|63190.15
07:32:51|63185.69
07:32:52|63185.22
07:32:54|63187.65
07:32:55|63187.99
07:32:55|63187.6
07:32:57|63190.25
07:32:58|63190.37
07:32:59|63191.32
07:33:01|63192.99
07:33:02|63195.57
07:33:03|63193.8
07:33:04|63193.8
07:33:04|63192.61
07:33:05|63192.78
07:33:08|63192.79
07:33:09|63190.25
07:33:09|63195.48
07:33:11|63190.43
07:33:12|63190.08
07:33:13|63191.29
07:33:13|63192.2
07:33:15|63189.98
07:33:15|63194.99
07:33:17|63195.73
07:33:17|63194.95
07:33:19|63195.47
07:33:20|63195.18
07:33:20|63196.59
07:33:21|63195.85
07:33:22|63195.85
07:33:24|63193.87
07:33:24|63193.73
07:33:26|63196.09
07:33:27|63196.09
07:33:27|63198.01
07:33:30|63197.68
07:33:30|63198.41
07:33:31|63198.03
07:33:33|63198.19
07:33:34|63201.49
07:33:35|63201.78
07:33:36|63213.09
07:33:37|63224.1
07:33:38|63200.45
07:33:39|63202.2
07:33:40|63206.69
07:33:41|63192.17
07:33:42|63196.02
07:33:43|63193.04
07:33:44|63193.51
07:33:45|63191.85
07:33:46|63191.23
07:33:47|63190.42
07:33:48|63165.99
07:33:49|63163.94
07:33:50|63166.72
07:33:52|63141.77
07:33:53|63139.97
07:33:53|63127.91
07:33:55|63125.24
07:33:57|63123.88
07:33:58|63116.09
07:33:59|63130.89
07:34:00|63126.
07:34:02|63128.
07:34:03|63132.
07:34:05|63131.99
07:34:06|63134.
07:34:06|63132.45
07:34:07|63129.96
07:34:08|63158.
07:34:10|63143.75
07:34:10|63147.15
07:34:11|63106.01
07:34:13|63106.
07:34:14|63103.5
07:34:14|63097.23
07:34:16|63095.79
07:34:16|63129.87
07:34:18|63118.87
07:34:19|63112.72
07:34:20|63130.08
07:34:21|63129.78
07:34:22|63127.28
07:34:24|63124.12
07:34:25|63136.29
07:34:26|63132.63
07:34:27|63137.13
07:34:28|63138.47
07:34:29|63146.
07:34:30|63136.13
07:34:31|63133.6
07:34:32|63133.61
07:34:32|63128.15
07:34:34|63127.85
07:34:34|63137.04
07:34:36|63134.17
07:34:37|63133.64
07:34:38|63134.09
07:34:39|63135.04
07:34:40|63104.25
07:34:41|63111.86
07:34:42|63108.15
07:34:43|63098.73
07:34:45|63102.25
07:34:45|63103.97
07:34:46|63101.41
07:34:47|63108.02
07:34:49|63123.55
07:34:49|63114.25
07:34:52|63107.16
07:34:52|63104.79
07:34:53|63105.93
07:34:55|63132.7
07:34:56|63120.49
07:34:58|63134.09
07:34:58|63134.53
07:35:00|63130.86
07:35:00|63129.91
07:35:02|63119.95
07:35:02|63121.72
07:35:04|63121.98
07:35:05|63119.83
07:35:06|63121.95
07:35:07|63121.95
07:35:08|63117.92
07:35:09|63117.93
07:35:10|63132.71
07:35:12|63138.01
07:35:13|63136.32
07:35:13|63136.32
07:35:14|63127.39
07:35:15|63127.78
07:35:16|63146.28
07:35:17|63148.89
07:35:18|63147.49
07:35:19|63147.29
07:35:20|63154.69
07:35:21|63154.81
07:35:23|63152.27
07:35:24|63152.72
07:35:25|63149.42
07:35:25|63145.69
07:35:27|63147.
07:35:28|63149.15
07:35:29|63148.5
07:35:29|63147.21
07:35:31|63149.15
07:35:32|63148.89
07:35:33|63147.4
07:35:34|63150.08
07:35:35|63152.86
07:35:36|63153.01
07:35:37|63150.99
07:35:39|63152.38
07:35:40|63150.67
07:35:40|63150.9
07:35:42|63160.55
07:35:42|63169.86
07:35:43|63169.03
07:35:44|63172.43
07:35:46|63174.13
07:35:46|63177.5
07:35:47|63171.32
07:35:50|63200.15
07:35:51|63198.14
07:35:52|63200.26
07:35:53|63200.22
07:35:53|63192.96
07:35:55|63196.46
07:35:55|63198.3
07:35:57|63194.45
07:35:59|63197.6
07:36:00|63194.84
07:36:01|63192.51
07:36:01|63194.83
07:36:03|63197.88
07:36:04|63198.02
07:36:04|63196.9
07:36:06|63196.9
07:36:07|63196.11
07:36:08|63198.42
07:36:09|63210.78
07:36:10|63220.51
07:36:11|63218.98
07:36:13|63223.74
07:36:13|63222.29
07:36:14|63223.35
07:36:16|63219.75
07:36:16|63220.33
07:36:18|63220.1
07:36:18|63219.97
07:36:20|63219.97
07:36:20|63213.86
07:36:22|63213.86
07:36:22|63208.01
07:36:24|63211.8
07:36:25|63209.8
07:36:25|63211.64
07:36:27|63211.48
07:36:28|63211.12
07:36:29|63211.52
07:36:30|63210.6
07:36:31|63212.38
07:36:32|63212.38
07:36:33|63191.81
07:36:34|63192.13
07:36:35|63187.15
07:36:36|63185.64
07:36:38|63185.83
07:36:38|63186.12
07:36:39|63187.09
07:36:40|63187.09
07:36:41|63185.83
07:36:42|63184.33
07:36:43|63181.97
07:36:44|63180.49
07:36:45|63183.79
07:36:47|63182.69
07:36:48|63182.93
07:36:48|63182.93
07:36:49|63186.85
07:36:50|63185.38
07:36:52|63189.41
07:36:53|63186.51
07:36:53|63186.51
07:36:56|63186.05
07:36:57|63186.51
07:36:57|63185.99
07:36:59|63186.54
07:37:00|63189.15
07:37:02|63184.2
07:37:02|63183.92
07:37:04|63182.47
07:37:05|63179.36
07:37:06|63183.46
07:37:07|63179.95
07:37:08|63180.1
07:37:09|63178.
07:37:10|63176.54
07:37:12|63176.73
07:37:13|63184.02
07:37:14|63187.35
07:37:15|63193.87
07:37:16|63191.23
07:37:17|63193.08
07:37:18|63192.93
07:37:19|63192.31
07:37:21|63183.64
07:37:22|63185.01
07:37:22|63182.88
07:37:24|63182.88
07:37:25|63188.63
07:37:26|63190.29
07:37:27|63190.77
07:37:28|63192.23
07:37:29|63189.22
07:37:30|63189.1
07:37:31|63190.9
07:37:32|63186.89
07:37:33|63186.91
07:37:34|63187.93
07:37:35|63188.02
07:37:36|63187.77
07:37:37|63187.77
07:37:38|63190.
07:37:39|63187.93
07:37:41|63187.93
07:37:41|63189.98
07:37:42|63192.38
07:37:44|63190.86
07:37:44|63192.91
07:37:45|63192.6
07:37:46|63192.91
07:37:47|63189.34
07:37:49|63186.99
07:37:49|63187.49
07:37:51|63188.91
07:37:53|63183.17
07:37:54|63183.63
07:37:56|63183.8
07:37:57|63186.15
07:37:58|63187.54
07:37:59|63186.26
07:38:00|63187.17
07:38:01|63191.06
07:38:02|63188.72
07:38:03|63188.97
07:38:04|63189.14
07:38:06|63183.42
07:38:06|63185.68
07:38:07|63185.4
07:38:08|63185.4
07:38:10|63173.01
07:38:10|63163.9
07:38:12|63164.26
07:38:13|63164.03
07:38:13|63164.78
07:38:15|63161.32
07:38:15|63160.18
07:38:17|63161.77
07:38:18|63160.96
07:38:19|63159.89
07:38:19|63161.04
07:38:20|63159.14
07:38:22|63160.01
07:38:24|63162.01
07:38:25|63159.09
07:38:25|63159.09
07:38:27|63157.98
07:38:27|63160.1
07:38:29|63161.49
07:38:30|63159.31
07:38:31|63159.3
07:38:31|63164.08
07:38:33|63162.19
07:38:33|63166.25
07:38:35|63164.12
07:38:36|63163.76
07:38:37|63161.99
07:38:38|63160.62
07:38:39|63155.93
07:38:40|63156.07
07:38:41|63160.25
07:38:42|63160.33
07:38:43|63159.74
07:38:44|63162.67
07:38:45|63159.21
07:38:46|63161.47
07:38:47|63161.13
07:38:48|63162.68
07:38:49|63160.72
07:38:50|63160.46
07:38:51|63160.35
07:38:53|63161.36
07:38:55|63154.07
07:38:56|63156.64
07:38:56|63155.93
07:38:57|63157.99
07:38:58|63152.27
07:38:59|63153.68
07:39:00|63159.16
07:39:02|63159.69
07:39:04|63161.27
07:39:05|63161.59
07:39:05|63158.81
07:39:06|63162.14
07:39:07|63170.77
07:39:09|63172.5
07:39:10|63175.67
07:39:11|63175.99
07:39:12|63174.47
07:39:13|63170.05
07:39:13|63171.16
07:39:15|63162.93
07:39:16|63164.91
07:39:17|63166.97
07:39:18|63164.01
07:39:19|63165.3
07:39:20|63162.
07:39:21|63159.03
07:39:22|63161.01
07:39:23|63162.
07:39:24|63160.53
07:39:25|63158.71
07:39:26|63161.18
07:39:27|63161.18
07:39:28|63160.12
07:39:29|63161.42
07:39:31|63164.14
07:39:31|63162.75
07:39:32|63162.95
07:39:34|63164.4
07:39:35|63164.43
07:39:35|63168.01
07:39:36|63166.15
07:39:37|63165.4
07:39:39|63164.33
07:39:39|63163.13
07:39:40|63164.78
07:39:42|63162.
07:39:42|63160.95
07:39:43|63165.19
07:39:44|63167.04
07:39:45|63164.57
07:39:47|63166.37
07:39:48|63165.25
07:39:49|63165.08
07:39:50|63165.45
07:39:51|63165.45
07:39:52|63160.22
07:39:54|63161.81
07:39:54|63162.78
07:39:56|63160.81
07:39:57|63163.38
07:39:59|63162.3
07:40:00|63161.4
07:40:00|63163.26
07:40:01|63153.36
07:40:02|63151.42
07:40:04|63153.44
07:40:05|63152.66
07:40:06|63149.83
07:40:08|63157.85
07:40:09|63156.6
07:40:10|63158.51
07:40:11|63175.98
07:40:12|63174.03
07:40:13|63182.39
07:40:14|63182.03
07:40:14|63182.48
07:40:15|63181.93
07:40:17|63181.54
07:40:18|63186.03
07:40:19|63190.12
07:40:20|63195.07
07:40:21|63195.86
07:40:22|63196.95
07:40:23|63192.35
07:40:25|63189.63
07:40:25|63190.98
07:40:26|63190.98
07:40:27|63190.98
07:40:28|63192.68
07:40:29|63195.05
07:40:31|63199.44
07:40:32|63199.68
07:40:32|63204.32
07:40:33|63210.
07:40:34|63213.34
07:40:35|63216.55
07:40:36|63215.02
07:40:37|63220.17
07:40:38|63222.
07:40:40|63222.31
07:40:40|63222.73
07:40:41|63217.52
07:40:42|63215.09
07:40:44|63218.39
07:40:45|63219.63
07:40:46|63218.77
07:40:47|63223.56
07:40:48|63223.88
07:40:49|63218.51
07:40:49|63219.02
07:40:50|63220.69
07:40:51|63201.89
07:40:53|63194.77
07:40:55|63198.73
07:40:56|63198.95
07:40:57|63201.19
07:40:59|63197.49
07:41:01|63202.3
07:41:02|63206.44
07:41:03|63210.08
07:41:04|63205.65
07:41:05|63205.23
07:41:06|63205.12
07:41:07|63203.81
07:41:09|63204.97
07:41:09|63207.66
07:41:10|63207.66
07:41:11|63203.65
07:41:12|63204.96
07:41:13|63209.92
07:41:14|63207.94
07:41:15|63207.15
07:41:16|63206.6
07:41:17|63203.25
07:41:19|63200.
07:41:20|63196.2
07:41:21|63199.38
07:41:23|63195.91
07:41:24|63191.03
07:41:25|63185.
07:41:26|63186.2
07:41:27|63188.2
07:41:28|63191.04
07:41:29|63193.52
07:41:30|63201.24
07:41:31|63204.68
07:41:32|63208.2
07:41:33|63206.72
07:41:34|63203.62
07:41:35|63203.08
07:41:36|63201.73
07:41:38|63203.05
07:41:38|63205.99
07:41:40|63192.46
07:41:40|63190.01
07:41:41|63194.68
07:41:42|63191.86
07:41:44|63187.42
07:41:44|63193.51
07:41:46|63196.94
07:41:47|63196.03
07:41:48|63198.04
07:41:50|63196.94
07:41:51|63202.03
07:41:51|63203.79
07:41:52|63203.79
07:41:53|63199.08
07:41:55|63200.72
07:41:57|63201.13
07:41:58|63199.28
07:41:59|63196.11
07:42:00|63196.53
07:42:02|63195.43
07:42:02|63198.96
07:42:03|63199.98
07:42:05|63198.12
07:42:06|63199.48
07:42:06|63196.49
07:42:07|63195.18
07:42:08|63197.69
07:42:10|63198.59
07:42:10|63200.04
07:42:11|63197.12
07:42:13|63198.42
07:42:14|63198.2
07:42:14|63197.13
07:42:16|63206.01
07:42:17|63202.13
07:42:18|63202.16
07:42:19|63202.16
07:42:20|63206.13
07:42:21|63206.66
07:42:23|63204.94
07:42:23|63204.6
07:42:24|63204.4
07:42:25|63204.13
07:42:26|63205.99
07:42:27|63202.85
07:42:29|63191.46
07:42:30|63187.26
07:42:30|63191.85
07:42:31|63190.17
07:42:32|63190.17
07:42:34|63189.77
07:42:35|63190.1
07:42:36|63192.21
07:42:38|63192.26
07:42:39|63193.43
07:42:39|63193.43
07:42:41|63196.23
07:42:42|63198.07
07:42:42|63196.01
07:42:44|63195.88
07:42:45|63196.39
07:42:46|63195.77
07:42:47|63195.77
07:42:49|63191.94
07:42:49|63190.64
07:42:51|63191.09
07:42:52|63190.58
07:42:53|63191.29
07:42:53|63188.77
07:42:55|63189.94
07:42:56|63189.94
07:42:57|63188.
07:42:58|63187.93
07:43:00|63190.
07:43:01|63189.6
07:43:01|63192.32
07:43:03|63194.24
07:43:04|63194.24
07:43:05|63194.24
07:43:06|63188.62
07:43:06|63188.18
07:43:09|63187.19
07:43:10|63188.26
07:43:10|63189.75
07:43:11|63188.38
07:43:13|63188.38
07:43:13|63186.
07:43:14|63186.31
07:43:16|63180.51
07:43:16|63179.46
07:43:18|63179.46
07:43:19|63182.12
07:43:20|63180.1
07:43:21|63175.47
07:43:22|63173.14
07:43:22|63174.42
07:43:24|63174.94
07:43:25|63174.94
07:43:26|63174.35
07:43:27|63173.98
07:43:28|63175.7
07:43:29|63174.
07:43:30|63174.
07:43:31|63175.63
07:43:32|63176.25
07:43:34|63176.25
07:43:34|63175.63
07:43:36|63177.9
07:43:36|63177.9
07:43:37|63177.9
07:43:38|63177.03
07:43:39|63174.87
07:43:40|63174.87
07:43:41|63175.04
07:43:42|63167.03
07:43:43|63165.33
07:43:44|63168.97
07:43:46|63169.53
07:43:47|63167.99
07:43:47|63167.99
07:43:48|63167.99
07:43:50|63165.1
07:43:50|63167.72
07:43:51|63163.46
07:43:53|63164.94
07:43:54|63163.99
07:43:54|63162.96
07:43:56|63166.01
07:43:57|63167.32
07:43:58|63167.36
07:43:59|63167.34
07:44:00|63167.56
07:44:01|63166.97
07:44:03|63163.04
07:44:04|63166.03
07:44:05|63167.81
07:44:07|63168.59
07:44:07|63164.35
07:44:08|63172.76
07:44:09|63162.63
07:44:10|63164.56
07:44:12|63167.11
07:44:13|63167.07
07:44:14|63166.93
07:44:14|63166.93
07:44:15|63169.44
07:44:17|63166.44
07:44:18|63166.85
07:44:19|63165.36
07:44:19|63164.84
07:44:20|63163.43
07:44:22|63165.7
07:44:23|63167.5
07:44:24|63166.53
07:44:24|63166.53
07:44:26|63164.48
07:44:27|63166.41
07:44:28|63187.
07:44:29|63184.27
07:44:30|63183.73
07:44:32|63184.1
07:44:32|63182.97
07:44:33|63183.09
07:44:35|63182.95
07:44:36|63181.48
07:44:37|63177.78
07:44:37|63177.88
07:44:39|63177.73
07:44:40|63177.73
07:44:40|63179.27
07:44:41|63179.79
07:44:43|63180.1
07:44:44|63181.19
07:44:45|63177.79
07:44:46|63178.99
07:44:47|63179.09
07:44:48|63178.67
07:44:49|63176.7
07:44:50|63176.47
07:44:51|63178.2
07:44:52|63177.7
07:44:53|63177.7
07:44:55|63177.7
07:44:55|63179.47
07:44:57|63176.07
07:44:57|63178.66
07:44:59|63178.15
07:45:00|63172.16
07:45:02|63175.64
07:45:03|63173.88
07:45:04|63173.87
07:45:05|63176.11
07:45:07|63175.46
07:45:08|63176.32
07:45:09|63179.11
07:45:10|63192.02
07:45:11|63193.2
07:45:12|63192.3
07:45:13|63191.04
07:45:14|63194.
07:45:15|63195.09
07:45:15|63194.58
07:45:17|63192.4
07:45:18|63193.08
07:45:19|63193.64
07:45:20|63196.07
07:45:21|63194.73
07:45:22|63191.25
07:45:23|63185.87
07:45:24|63187.43
07:45:25|63176.53
07:45:26|63177.13
07:45:27|63180.4
07:45:28|63179.92
07:45:29|63179.87
07:45:30|63179.56
07:45:32|63182.03
07:45:33|63181.1
07:45:34|63179.79
07:45:34|63180.63
07:45:35|63178.66
07:45:37|63178.76
07:45:39|63178.76
07:45:39|63178.91
07:45:41|63171.81
07:45:41|63172.66
07:45:43|63174.29
07:45:43|63171.82
07:45:44|63172.28
07:45:45|63168.06
07:45:46|63171.58
07:45:47|63171.16
07:45:48|63171.82
07:45:49|63170.59
07:45:50|63170.59
07:45:51|63168.
07:45:53|63169.21
07:45:54|63165.01
07:45:55|63165.65
07:45:56|63167.33
07:45:57|63164.
07:45:57|63168.13
07:45:59|63168.77
07:46:01|63173.7
07:46:03|63172.01
07:46:03|63166.49
07:46:04|63167.81
07:46:05|63171.58
07:46:06|63168.56
07:46:07|63165.87
07:46:09|63158.53
07:46:09|63158.69
07:46:10|63152.38
07:46:11|63152.4
07:46:12|63145.73
07:46:13|63144.56
07:46:14|63143.77
07:46:15|63142.04
07:46:16|63141.92
07:46:18|63139.71
07:46:19|63141.17
07:46:21|63140.89
07:46:21|63142.39
07:46:23|63142.39
07:46:24|63143.74
07:46:24|63141.87
07:46:26|63146.66
07:46:26|63156.66
07:46:27|63146.99
07:46:29|63146.92
07:46:29|63142.
07:46:30|63140.45
07:46:32|63137.14
07:46:32|63136.31
07:46:33|63137.52
07:46:34|63137.38
07:46:36|63135.43
07:46:37|63137.38
07:46:38|63136.05
07:46:39|63136.05
07:46:39|63138.22
07:46:40|63139.65
07:46:42|63141.96
07:46:43|63140.06
07:46:43|63139.92
07:46:45|63139.32
07:46:47|63136.83
07:46:47|63138.04
07:46:48|63138.04
07:46:50|63137.01
07:46:50|63136.47
07:46:51|63136.81
07:46:53|63136.81
07:46:54|63137.83
07:46:56|63137.83
07:46:57|63134.46
07:46:58|63134.46
07:46:59|63134.88
07:47:00|63131.88
07:47:01|63135.42
07:47:02|63135.89
07:47:03|63136.28
07:47:05|63132.01
07:47:06|63131.22
07:47:06|63133.78
07:47:07|63133.78
07:47:09|63131.13
07:47:09|63131.88
07:47:10|63125.28
07:47:11|63127.07
07:47:13|63125.98
07:47:13|63122.75
07:47:15|63119.29
07:47:16|63118.
07:47:17|63120.67
07:47:18|63124.05
07:47:19|63116.79
07:47:20|63116.48
07:47:21|63114.99
07:47:23|63114.99
07:47:23|63113.78
07:47:24|63112.75
07:47:26|63111.86
07:47:27|63110.79
07:47:27|63107.96
07:47:29|63107.96
07:47:30|63110.05
07:47:31|63112.38
07:47:32|63110.1
07:47:33|63110.85
07:47:34|63114.35
07:47:35|63114.33
07:47:36|63114.33
07:47:36|63109.51
07:47:38|63107.74
07:47:38|63108.32
07:47:40|63108.32
07:47:41|63107.5
07:47:42|63107.5
07:47:43|63105.92
07:47:44|63105.93
07:47:45|63100.67
07:47:46|63100.04
07:47:47|63102.18
07:47:48|63100.18
07:47:49|63098.01
07:47:51|63100.11
07:47:51|63102.94
07:47:52|63114.61
07:47:53|63121.33
07:47:54|63120.14
07:47:55|63118.87
07:47:56|63123.85
07:47:57|63121.5
07:47:59|63126.02
07:48:00|63127.61
07:48:02|63132.2
07:48:04|63132.15
07:48:05|63132.53
07:48:06|63130.7
07:48:07|63128.15
07:48:08|63122.04
07:48:09|63122.72
07:48:10|63118.27
07:48:12|63118.62
07:48:13|63110.
07:48:13|63110.76
07:48:15|63108.01
07:48:16|63110.
07:48:16|63110.
07:48:18|63113.82
07:48:19|63113.28
07:48:20|63115.5
07:48:21|63118.96
07:48:22|63108.3
07:48:23|63106.34
07:48:25|63109.52
07:48:26|63107.7
07:48:27|63106.26
07:48:28|63104.49
07:48:28|63105.59
07:48:29|63106.71
07:48:30|63104.86
07:48:32|63104.37
07:48:33|63100.21
07:48:33|63102.21
07:48:35|63105.07
07:48:36|63111.3
07:48:37|63109.65
07:48:38|63109.65
07:48:39|63110.92
07:48:40|63110.3
07:48:41|63105.9
07:48:42|63103.86
07:48:43|63103.68
07:48:44|63105.83
07:48:45|63105.43
07:48:46|63106.92
07:48:47|63102.87
07:48:48|63101.71
07:48:49|63102.36
07:48:50|63101.59
07:48:51|63101.57
07:48:52|63103.68
07:48:53|63103.68
07:48:54|63102.49
07:48:55|63100.81
07:48:57|63100.5
07:48:57|63107.22
07:48:58|63095.83
07:48:59|63092.45
07:49:01|63091.14
07:49:01|63092.89
07:49:03|63091.9
07:49:04|63086.99
07:49:06|63086.15
07:49:07|63087.95
07:49:08|63085.
07:49:10|63087.22
07:49:11|63086.72
07:49:11|63086.72
07:49:13|63084.12
07:49:14|63083.4
07:49:14|63083.88
07:49:16|63088.65
07:49:16|63088.51
07:49:17|63086.69
07:49:18|63084.26
07:49:19|63082.98
07:49:21|63082.98
07:49:21|63081.99
07:49:23|63082.21
07:49:24|63084.33
07:49:25|63081.53
07:49:26|63082.87
07:49:26|63082.87
07:49:28|63088.08
07:49:29|63091.04
07:49:30|63087.96
07:49:31|63092.65
07:49:32|63093.07
07:49:33|63094.44
07:49:34|63093.04
07:49:35|63096.21
07:49:36|63096.11
07:49:38|63094.19
07:49:38|63093.15
07:49:39|63092.93
07:49:41|63092.93
07:49:41|63092.9
07:49:43|63091.21
07:49:43|63092.33
07:49:44|63091.21
07:49:45|63092.74
07:49:46|63090.12
07:49:47|63091.75
07:49:49|63091.75
07:49:50|63101.6
07:49:51|63104.61
07:49:52|63105.73
07:49:53|63104.28
07:49:54|63107.88
07:49:54|63108.01
07:49:56|63107.15
07:49:57|63109.53
07:49:58|63106.57
07:49:59|63106.57
07:50:00|63112.75
07:50:01|63113.27
07:50:03|63109.01
07:50:03|63108.32
07:50:05|63111.98
07:50:07|63114.45
07:50:07|63112.06
07:50:09|63114.83
07:50:10|63114.32
07:50:10|63114.32
07:50:11|63114.32
07:50:12|63121.08
07:50:13|63119.19
07:50:15|63118.12
07:50:16|63121.71
07:50:17|63123.78
07:50:18|63125.68
07:50:19|63132.33
07:50:20|63134.
07:50:21|63131.81
07:50:21|63130.67
07:50:23|63130.74
07:50:23|63127.16
07:50:24|63119.9
07:50:26|63117.97
07:50:27|63122.04
07:50:28|63123.39
07:50:29|63120.92
07:50:30|63121.69
07:50:31|63127.03
07:50:32|63130.
07:50:33|63133.83
07:50:34|63130.27
07:50:35|63124.71
07:50:36|63124.79
07:50:38|63123.58
07:50:39|63126.56
07:50:39|63123.63
07:50:40|63125.88
07:50:41|63125.63
07:50:42|63128.2
07:50:44|63129.91
07:50:44|63126.62
07:50:45|63125.92
07:50:46|63122.29
07:50:47|63120.12
07:50:48|63122.33
07:50:49|63120.58
07:50:51|63121.54
07:50:52|63120.31
07:50:52|63120.31
07:50:54|63121.34
07:50:54|63120.71
07:50:56|63121.34
07:50:57|63123.61
07:50:57|63123.61
07:50:59|63124.01
07:51:00|63122.44
07:51:01|63121.96
07:51:01|63119.54
07:51:03|63123.08
07:51:05|63124.56
07:51:06|63127.37
07:51:07|63125.65
07:51:08|63125.85
07:51:09|63125.93
07:51:11|63125.3
07:51:12|63127.47
07:51:13|63125.49
07:51:14|63124.96
07:51:15|63123.89
07:51:16|63121.46
07:51:17|63120.67
07:51:19|63120.61
07:51:20|63121.4
07:51:21|63121.4
07:51:22|63112.
07:51:22|63107.24
07:51:23|63107.65
07:51:25|63107.81
07:51:26|63106.98
07:51:27|63107.3
07:51:27|63107.3
07:51:28|63106.23
07:51:30|63108.03
07:51:31|63105.19
07:51:32|63108.21
07:51:33|63102.18
07:51:34|63102.18
07:51:35|63095.
07:51:36|63094.46
07:51:37|63096.77
07:51:38|63096.16
07:51:39|63094.
07:51:40|63095.33
07:51:41|63095.33
07:51:43|63093.98
07:51:43|63093.98
07:51:44|63093.53
07:51:46|63096.89
07:51:46|63092.98
07:51:47|63092.31
07:51:48|63092.3
07:51:49|63094.47
07:51:51|63092.23
07:51:51|63092.23
07:51:53|63092.23
07:51:54|63092.71
07:51:55|63092.71
07:51:56|63089.5
07:51:57|63087.6
07:51:57|63089.67
07:51:58|63087.98
07:51:59|63086.49
07:52:01|63086.49
07:52:01|63090.
07:52:03|63087.07
07:52:03|63085.86
07:52:06|63085.22
07:52:07|63086.06
07:52:07|63089.64
07:52:08|63088.1
07:52:10|63088.1
07:52:12|63087.
07:52:12|63103.87
07:52:15|63103.88
07:52:16|63098.21
07:52:16|63094.77
07:52:17|63096.46
07:52:18|63114.17
07:52:19|63110.
07:52:20|63108.11
07:52:21|63110.92
07:52:23|63111.36
07:52:24|63125.01
07:52:25|63130.7
07:52:26|63132.82
07:52:27|63137.66
07:52:28|63137.6
07:52:29|63137.41
07:52:30|63139.3
07:52:31|63140.09
07:52:32|63138.23
07:52:34|63138.23
07:52:35|63138.96
07:52:36|63133.58
07:52:37|63136.42
07:52:37|63125.67
07:52:39|63127.37
07:52:40|63119.45
07:52:41|63119.08
07:52:42|63116.64
07:52:43|63117.45
07:52:44|63113.83
07:52:45|63118.88
07:52:46|63114.
07:52:47|63128.49
07:52:48|63131.99
07:52:50|63124.86
07:52:50|63124.73
07:52:51|63125.08
07:52:52|63125.99
07:52:53|63135.1
07:52:54|63134.9
07:52:55|63133.18
07:52:56|63131.84
07:52:57|63143.66
07:52:59|63144.04
07:52:59|63143.71
07:53:01|63145.17
07:53:01|63141.93
07:53:02|63134.57
07:53:03|63125.14
07:53:04|63122.46
07:53:05|63116.22
07:53:07|63122.19
07:53:08|63114.07
07:53:09|63113.75
07:53:11|63121.72
07:53:13|63121.65
07:53:14|63117.31
07:53:14|63117.14
07:53:16|63115.44
07:53:17|63115.44
07:53:18|63115.44
07:53:19|63115.44
07:53:20|63119.25
07:53:21|63117.46
07:53:22|63119.73
07:53:24|63108.14
07:53:25|63106.01
07:53:26|63106.01
07:53:27|63107.
07:53:28|63107.
07:53:28|63107.
07:53:30|63126.02
07:53:31|63125.13
07:53:32|63122.69
07:53:33|63120.91
07:53:35|63124.84
07:53:36|63140.95
07:53:37|63143.26
07:53:38|63129.99
07:53:39|63130.15
07:53:40|63132.44
07:53:41|63134.99
07:53:42|63133.13
07:53:43|63130.1
07:53:44|63130.
07:53:45|63126.82
07:53:46|63125.13
07:53:48|63125.21
07:53:48|63119.29
07:53:49|63121.44
07:53:51|63118.38
07:53:51|63115.27
07:53:52|63113.69
07:53:53|63113.69
07:53:54|63113.69
07:53:55|63116.34
07:53:56|63118.68
07:53:57|63114.18
07:53:58|63113.9
07:53:59|63115.34
07:54:00|63112.74
07:54:02|63116.55
07:54:02|63114.59
07:54:03|63111.53
07:54:05|63111.53
07:54:06|63116.41
07:54:06|63116.41
07:54:09|63117.17
07:54:09|63115.65
07:54:11|63116.63
07:54:12|63116.42
07:54:12|63115.74
07:54:14|63113.87
07:54:15|63114.62
07:54:16|63117.63
07:54:17|63118.01
07:54:19|63115.76
07:54:19|63115.88
07:54:20|63115.24
07:54:21|63114.5
07:54:23|63112.91
07:54:24|63110.44
07:54:25|63115.79
07:54:26|63123.36
07:54:27|63120.64
07:54:28|63109.58
07:54:29|63110.87
07:54:30|63110.87
07:54:31|63119.99
07:54:32|63119.47
07:54:34|63121.16
07:54:35|63121.16
07:54:36|63118.99
07:54:37|63120.09
07:54:38|63115.3
07:54:39|63120.29
07:54:40|63120.75
07:54:41|63118.3
07:54:43|63120.16
07:54:43|63115.09
07:54:45|63117.97
07:54:45|63117.2
07:54:46|63118.43
07:54:47|63118.43
07:54:49|63118.43
07:54:49|63118.55
07:54:51|63118.89
07:54:51|63120.37
07:54:52|63122.55
07:54:54|63122.55
07:54:54|63120.43
07:54:55|63122.92
07:54:56|63122.92
07:54:58|63119.81
07:54:59|63119.99
07:55:00|63119.99
07:55:00|63110.87
07:55:02|63113.49
07:55:03|63111.89
07:55:04|63110.31
07:55:05|63108.72
07:55:06|63108.72
07:55:07|63110.29
07:55:08|63122.82
07:55:10|63122.2
07:55:11|63120.56
07:55:13|63126.75
07:55:13|63127.72
07:55:14|63120.33
07:55:15|63124.13
07:55:17|63123.97
07:55:18|63120.87
07:55:19|63124.96
07:55:20|63122.88
07:55:21|63121.05
07:55:23|63121.67
07:55:23|63123.82
07:55:24|63121.67
07:55:25|63125.24
07:55:26|63120.15
07:55:27|63122.22
07:55:28|63147.98
07:55:30|63141.73
07:55:31|63153.
07:55:31|63149.03
07:55:32|63146.63
07:55:34|63149.3
07:55:35|63149.33
07:55:36|63150.54
07:55:37|63153.74
07:55:38|63155.1
07:55:38|63159.86
07:55:40|63161.88
07:55:41|63156.28
07:55:42|63154.15
07:55:43|63154.15
07:55:44|63156.81
07:55:46|63156.56
07:55:47|63156.86
07:55:47|63160.67
07:55:48|63166.75
07:55:50|63162.26
07:55:51|63163.35
07:55:51|63165.01
07:55:53|63165.86
07:55:54|63165.86
07:55:54|63161.26
07:55:56|63164.
07:55:57|63162.69
07:55:58|63151.76
07:55:59|63157.96
07:55:59|63160.25
07:56:01|63155.67
07:56:02|63154.09
07:56:02|63154.71
07:56:03|63155.35
07:56:04|63154.99
07:56:06|63151.42
07:56:07|63154.83
07:56:08|63158.81
07:56:10|63159.56
07:56:11|63154.92
07:56:12|63159.9
07:56:13|63156.44
07:56:14|63154.88
07:56:15|63156.04
07:56:16|63156.02
07:56:17|63156.02
07:56:18|63160.92
07:56:19|63156.44
07:56:20|63160.
07:56:21|63160.
07:56:22|63161.68
07:56:24|63158.91
07:56:25|63162.04
07:56:26|63162.04
07:56:27|63161.42
07:56:28|63159.32
07:56:29|63158.23
07:56:30|63162.15
07:56:31|63159.43
07:56:32|63143.25
07:56:33|63142.12
07:56:34|63141.93
07:56:35|63141.93
07:56:36|63141.93
07:56:37|63141.93
07:56:38|63141.93
07:56:39|63141.93
07:56:40|63142.48
07:56:42|63142.48
07:56:42|63142.96
07:56:43|63138.01
07:56:44|63140.44
07:56:46|63133.29
07:56:48|63132.3
07:56:48|63131.51
07:56:50|63122.31
07:56:50|63119.08
07:56:51|63117.57
07:56:53|63117.68
07:56:54|63118.19
07:56:54|63116.31
07:56:55|63112.57
07:56:56|63111.64
07:56:57|63112.19
07:56:59|63112.79
07:56:59|63111.97
07:57:01|63113.29
07:57:03|63113.42
07:57:04|63113.1
07:57:05|63113.1
07:57:06|63112.88
07:57:07|63112.88
07:57:09|63114.03
07:57:09|63114.25
07:57:11|63114.86
07:57:12|63118.06
07:57:13|63122.94
07:57:14|63121.21
07:57:15|63122.92
07:57:16|63121.9
07:57:17|63119.95
07:57:19|63122.13
07:57:20|63125.03
07:57:20|63121.17
07:57:21|63120.84
07:57:23|63109.34
07:57:23|63108.06
07:57:24|63109.11
07:57:25|63109.55
07:57:27|63109.23
07:57:28|63110.56
07:57:29|63109.84
07:57:29|63110.69
07:57:31|63113.57
07:57:31|63116.12
07:57:32|63118.27
07:57:34|63114.38
07:57:35|63113.4
07:57:36|63110.49
07:57:37|63110.87
07:57:38|63108.12
07:57:39|63108.88
07:57:40|63105.89
07:57:41|63108.49
07:57:42|63109.1
07:57:44|63106.94
07:57:45|63104.37
07:57:46|63104.96
07:57:47|63107.08
07:57:48|63106.76
07:57:49|63106.73
07:57:50|63106.68
07:57:51|63104.
07:57:52|63106.65
07:57:53|63109.11
07:57:54|63106.71
07:57:56|63107.75
07:57:56|63103.63
07:57:57|63103.98
07:57:58|63104.17
07:57:59|63099.85
07:58:01|63099.86
07:58:02|63098.42
07:58:03|63101.52
07:58:03|63102.47
07:58:04|63103.03
07:58:05|63101.23
07:58:07|63101.28
07:58:08|63101.94
07:58:09|63101.53
07:58:10|63104.17
07:58:11|63104.42
07:58:13|63100.49
07:58:14|63096.94
07:58:14|63098.9
07:58:16|63098.06
07:58:17|63097.96
07:58:18|63091.02
07:58:19|63090.9
07:58:20|63091.6
07:58:21|63090.96
07:58:22|63088.5
07:58:24|63096.28
07:58:25|63094.99
07:58:26|63096.89
07:58:27|63094.86
07:58:27|63095.6
07:58:29|63098.04
07:58:30|63097.97
07:58:31|63096.96
07:58:32|63094.24
07:58:33|63093.89
07:58:34|63093.87
07:58:35|63089.75
07:58:36|63089.32
07:58:37|63090.54
07:58:38|63088.78
07:58:39|63089.54
07:58:40|63091.31
07:58:41|63088.29
07:58:42|63082.24
07:58:44|63090.
07:58:45|63086.75
07:58:46|63091.03
07:58:47|63089.93
07:58:48|63089.54
07:58:49|63089.4
07:58:49|63086.24
07:58:51|63083.95
07:58:52|63079.26
07:58:52|63080.63
07:58:54|63078.87
07:58:55|63077.43
07:58:56|63075.28
07:58:57|63076.27
07:58:58|63062.03
07:58:59|63067.79
07:59:00|63067.93
07:59:01|63065.23
07:59:02|63062.54
07:59:04|63065.39
07:59:05|63070.66
07:59:06|63069.87
07:59:07|63067.53
07:59:08|63067.14
07:59:10|63068.85
07:59:10|63067.39
07:59:12|63069.76
07:59:13|63067.07
07:59:16|63068.28
07:59:16|63069.09
07:59:17|63074.22
07:59:18|63075.32
07:59:20|63075.82
07:59:20|63076.91
07:59:23|63068.21
07:59:24|63063.28
07:59:24|63064.88
07:59:25|63064.78
07:59:27|63065.65
07:59:27|63066.23
07:59:28|63066.23
07:59:29|63067.07
07:59:31|63071.6
07:59:32|63071.84
07:59:33|63070.56
07:59:34|63071.87
07:59:35|63069.57
07:59:36|63066.53
07:59:37|63061.03
07:59:38|63064.93
07:59:39|63065.9
07:59:40|63066.5
07:59:42|63064.96
07:59:43|63066.66
07:59:43|63065.96
07:59:44|63065.99
07:59:46|63066.71
07:59:47|63070.59
07:59:48|63068.85
07:59:49|63065.15
07:59:49|63064.86
07:59:51|63064.
07:59:52|63064.53
07:59:53|63067.62
07:59:53|63064.98
07:59:55|63065.38
07:59:55|63065.1
07:59:57|63066.52
07:59:58|63067.72
07:59:59|63066.52
08:00:00|63065.81
08:00:01|63066.73
08:00:02|63065.06
08:00:03|63064.56
08:00:05|63081.48
08:00:06|63079.93
08:00:07|63081.84
08:00:08|63076.61
08:00:09|63073.2
08:00:10|63063.89
08:00:11|63065.23
08:00:11|63064.88
08:00:13|63062.21
08:00:14|63060.45
08:00:15|63042.96
08:00:16|63049.68
08:00:17|63048.58
08:00:18|63059.25
08:00:20|63072.07
08:00:21|63077.91
08:00:21|63081.7
08:00:22|63079.59
08:00:23|63076.18
08:00:25|63080.58
08:00:25|63077.83
08:00:26|63076.36
08:00:28|63081.35
08:00:29|63088.03
08:00:29|63083.48
08:00:31|63083.68
08:00:32|63081.48
08:00:33|63080.96
08:00:34|63082.88
08:00:35|63076.39
08:00:36|63071.75
08:00:37|63071.99
08:00:38|63061.99
08:00:39|63059.96
08:00:40|63050.57
08:00:41|63044.26
08:00:43|63045.68
08:00:43|63049.68
08:00:44|63053.26
08:00:45|63060.
08:00:46|63063.99
08:00:47|63071.36
08:00:48|63074.04
08:00:49|63070.17
08:00:50|63070.33
08:00:51|63073.44
08:00:53|63068.88
08:00:53|63073.55
08:00:54|63075.97
08:00:56|63074.19
08:00:57|63075.06
08:00:58|63078.9
08:00:59|63080.83
08:01:01|63084.2
08:01:02|63092.
08:01:03|63090.03
08:01:04|63098.03
08:01:05|63091.07
08:01:06|63096.04
08:01:06|63100.89
08:01:07|63102.87
08:01:09|63101.12
08:01:10|63102.01
08:01:11|63103.2
08:01:12|63102.55
08:01:13|63099.34
08:01:15|63098.5
08:01:16|63099.41
08:01:17|63086.63
08:01:18|63084.77
08:01:19|63077.96
08:01:20|63072.08
08:01:21|63070.8
08:01:23|63070.1
08:01:24|63072.41
08:01:25|63070.89
08:01:26|63068.24
08:01:28|63066.2
08:01:29|63068.01
08:01:30|63072.19
08:01:31|63071.54
08:01:32|63076.42
08:01:33|63074.43
08:01:34|63067.48
08:01:36|63067.8
08:01:36|63073.1
08:01:37|63072.85
08:01:39|63072.85
08:01:39|63066.63
08:01:40|63065.81
08:01:41|63067.06
08:01:43|63071.12
08:01:44|63070.52
08:01:45|63066.67
08:01:46|63068.31
08:01:47|63073.98
08:01:48|63071.96
08:01:49|63071.88
08:01:50|63079.38
08:01:51|63079.18
08:01:52|63084.65
08:01:53|63085.88
08:01:54|63083.75
08:01:55|63086.69
08:01:56|63083.97
08:01:58|63085.03
08:01:59|63095.66
08:01:59|63097.66
08:02:00|63099.08
08:02:01|63102.44
08:02:03|63095.06
08:02:04|63096.06
08:02:04|63091.16
08:02:05|63093.8
08:02:06|63091.79
08:02:07|63093.46
08:02:08|63098.44
08:02:09|63100.31
08:02:10|63100.31
08:02:12|63101.57
08:02:12|63114.
08:02:13|63115.08
08:02:15|63120.22
08:02:17|63122.57
08:02:18|63124.86
08:02:19|63123.39
08:02:20|63127.68
08:02:21|63127.82
08:02:22|63129.59
08:02:24|63131.31
08:02:25|63131.23
08:02:26|63122.47
08:02:26|63122.16
08:02:27|63123.07
08:02:28|63121.95
08:02:29|63121.95
08:02:31|63120.73
08:02:32|63117.39
08:02:33|63119.19
08:02:34|63118.35
08:02:35|63112.15
08:02:36|63111.37
08:02:38|63110.87
08:02:39|63108.
08:02:39|63105.94
08:02:40|63105.94
08:02:41|63104.94
08:02:42|63106.25
08:02:44|63106.9
08:02:44|63107.29
08:02:46|63105.78
08:02:47|63106.5
08:02:47|63106.5
08:02:49|63108.5
08:02:50|63108.5
08:02:51|63108.5
08:02:52|63106.46
08:02:53|63108.32
08:02:54|63109.35
08:02:55|63107.67
08:02:56|63108.33
08:02:57|63108.56
08:02:58|63109.33
08:02:59|63111.3
08:03:00|63111.31
08:03:01|63113.31
08:03:02|63104.42
08:03:03|63099.57
08:03:04|63097.92
08:03:05|63098.21
08:03:06|63097.92
08:03:07|63096.94
08:03:08|63093.01
08:03:09|63091.49
08:03:11|63087.23
08:03:11|63087.56
08:03:12|63089.52
08:03:13|63090.49
08:03:15|63090.38
08:03:16|63091.98
08:03:17|63090.08
08:03:19|63090.73
08:03:20|63096.29
08:03:21|63098.02
08:03:22|63096.29
08:03:24|63097.62
08:03:25|63095.92
08:03:26|63096.23
08:03:27|63096.88
08:03:28|63095.61
08:03:29|63094.63
08:03:30|63094.63
08:03:31|63095.17
08:03:32|63096.13
08:03:34|63094.94
08:03:35|63091.94
08:03:35|63090.47
08:03:37|63092.52
08:03:38|63090.83
08:03:38|63090.83
08:03:40|63080.67
08:03:41|63079.73
08:03:42|63079.73
08:03:43|63079.22
08:03:45|63072.98
08:03:45|63074.66
08:03:47|63075.16
08:03:47|63078.02
08:03:49|63081.17
08:03:50|63080.36
08:03:51|63078.92
08:03:52|63080.03
08:03:53|63081.86
08:03:54|63079.33
08:03:55|63078.67
08:03:56|63079.36
08:03:57|63079.28
08:03:58|63079.41
08:03:59|63080.49
08:04:00|63080.96
08:04:01|63080.13
08:04:02|63075.13
08:04:03|63074.95
08:04:04|63075.99
08:04:05|63075.7
08:04:06|63066.07
08:04:08|63067.88
08:04:08|63058.07
08:04:09|63059.46
08:04:11|63060.75
08:04:11|63054.47
08:04:13|63055.07
08:04:13|63057.89
08:04:15|63057.84
08:04:15|63054.37
08:04:17|63052.12
08:04:18|63049.87
08:04:20|63043.42
08:04:21|63047.23
08:04:23|63048.53
08:04:24|63051.18
08:04:24|63049.67
08:04:26|63048.01
08:04:27|63047.55
08:04:28|63045.87
08:04:28|63045.87
08:04:30|63045.64
08:04:31|63039.44
08:04:32|63037.17
08:04:33|63036.66
08:04:35|63037.67
08:04:36|63038.14
08:04:36|63038.82
08:04:38|63034.82
08:04:39|63037.06
08:04:40|63037.01
08:04:41|63036.36
08:04:42|63038.37
08:04:43|63039.87
08:04:44|63040.08
08:04:45|63033.65
08:04:47|63030.74
08:04:47|63031.83
08:04:48|63027.74
08:04:50|63024.96
08:04:50|63027.82
08:04:51|63020.
08:04:53|63020.81
08:04:53|63020.96
08:04:55|63022.47
08:04:55|63024.22
08:04:56|63019.64
08:04:57|63017.82
08:04:58|63021.26
08:04:59|63020.43
08:05:01|63018.82
08:05:02|63018.82
08:05:03|63021.33
08:05:04|63016.4
08:05:05|63023.24
08:05:06|63024.2
08:05:07|63021.73
08:05:08|63024.4
08:05:08|63025.52
08:05:10|63022.28
08:05:11|63024.34
08:05:12|63022.87
08:05:13|63019.93
08:05:14|63021.68
08:05:15|63016.39
08:05:16|63017.13
08:05:17|63019.47
08:05:20|63021.46
08:05:20|63022.65
08:05:22|63007.04
08:05:22|63010.7
08:05:24|63008.66
08:05:25|63004.73
08:05:26|63014.72
08:05:27|63014.95
08:05:29|63018.38
08:05:29|63010.93
08:05:30|63015.96
08:05:31|63017.77
08:05:33|63016.37
08:05:34|63002.93
08:05:35|63008.19
08:05:35|63004.35
08:05:37|63002.75
08:05:37|63000.8
08:05:38|62999.83
08:05:39|62996.93
08:05:41|62999.48
08:05:42|63000.29
08:05:42|63003.4
08:05:44|62968.
08:05:44|62975.87
08:05:45|62977.37
08:05:47|62974.63
08:05:47|62979.43
08:05:49|62977.15
08:05:50|62990.82
08:05:50|62985.5
08:05:52|62989.28
08:05:53|62994.24
08:05:53|62996.76
08:05:55|62999.22
08:05:56|63003.64
08:05:57|63007.4
08:05:58|63005.25
08:05:59|63005.19
08:06:00|63003.63
08:06:01|63002.48
08:06:02|62997.88
08:06:03|62999.37
08:06:04|62986.3
08:06:05|62988.24
08:06:06|62984.17
08:06:07|62981.66
08:06:08|62985.8
08:06:09|62989.62
08:06:10|62991.46
08:06:11|62996.
08:06:12|63000.02
08:06:13|63006.54
08:06:14|63013.53
08:06:15|63014.
08:06:16|63019.
08:06:18|63015.76
08:06:18|63018.61
08:06:19|63009.78
08:06:20|63011.39
08:06:21|63012.63
08:06:23|63018.57
08:06:24|63022.1
08:06:25|63022.61
08:06:27|63021.7
08:06:27|63023.52
08:06:29|63025.7
08:06:29|63022.3
08:06:30|63022.93
08:06:32|63019.99
08:06:33|63016.83
08:06:34|63017.81
08:06:35|63014.84
08:06:36|63017.84
08:06:37|63018.07
08:06:38|63018.07
08:06:39|63020.97
08:06:41|63017.82
08:06:42|63019.39
08:06:43|63019.66
08:06:43|63019.07
08:06:45|63016.94
08:06:45|63015.93
08:06:46|63016.84
08:06:47|63016.42
08:06:48|63016.42
08:06:49|63016.92
08:06:51|63018.21
08:06:52|63020.37
08:06:53|63021.79
08:06:54|63022.27
08:06:55|63018.86
08:06:56|63018.41
08:06:57|63017.43
08:06:58|63017.43
08:06:58|63017.43
08:07:00|63017.43
08:07:01|63016.2
08:07:02|63017.32
08:07:03|63018.8
08:07:04|63018.87
08:07:05|63015.88
08:07:06|63015.99
08:07:07|63017.8
08:07:08|63015.76
08:07:09|63018.01
08:07:10|63018.51
08:07:11|63016.9
08:07:12|63004.96
08:07:13|63002.44
08:07:14|63002.41
08:07:16|63000.
08:07:17|62993.18
08:07:17|62994.94
08:07:19|62994.94
08:07:21|62988.01
08:07:22|62983.3
08:07:22|62986.01
08:07:23|62991.63
08:07:25|62988.11
08:07:25|62990.39
08:07:26|62985.97
08:07:28|62986.07
08:07:29|62987.53
08:07:30|62988.12
08:07:31|62986.13
08:07:32|62992.04
08:07:33|62989.67
08:07:34|62988.35
08:07:35|62984.63
08:07:36|62982.88
08:07:37|62980.01
08:07:38|62976.71
08:07:38|62974.91
08:07:40|62972.62
08:07:41|62965.46
08:07:42|62962.65
08:07:43|62959.97
08:07:44|62965.98
08:07:45|62962.98
08:07:47|62951.26
08:07:48|62939.76
08:07:49|62938.11
08:07:50|62937.28
08:07:50|62932.41
08:07:51|62922.42
08:07:52|62937.87
08:07:53|62937.26
08:07:55|62943.
08:07:55|62933.16
08:07:56|62937.38
08:07:57|62931.95
08:07:59|62937.34
08:08:00|62936.01
08:08:00|62938.47
08:08:02|62947.8
08:08:03|62951.93
08:08:04|62953.63
08:08:05|62958.32
08:08:05|62955.25
08:08:07|62965.78
08:08:08|62967.14
08:08:09|62963.14
08:08:10|62941.04
08:08:11|62936.01
08:08:12|62938.21
08:08:13|62933.
08:08:14|62931.91
08:08:15|62928.45
08:08:16|62925.92
08:08:17|62922.55
08:08:19|62917.65
08:08:20|62918.13
08:08:21|62927.
08:08:22|62923.25
08:08:24|62924.01
08:08:25|62929.82
08:08:27|62928.5
08:08:28|62934.
08:08:29|62929.93
08:08:29|62929.83
08:08:30|62929.83
08:08:31|62929.21
08:08:33|62930.05
08:08:34|62926.8
08:08:34|62927.98
08:08:36|62926.85
08:08:37|62925.92
08:08:38|62925.62
08:08:39|62923.61
08:08:41|62929.88
08:08:41|62930.73
08:08:42|62932.49
08:08:44|62934.52
08:08:44|62939.49
08:08:45|62952.57
08:08:47|62952.86
08:08:48|62954.13
08:08:49|62957.09
08:08:50|62954.44
08:08:50|62956.88
08:08:52|62957.51
08:08:52|62958.02
08:08:54|62962.11
08:08:55|62960.17
08:08:56|62960.53
08:08:57|62956.57
08:08:58|62956.23
08:08:59|62955.87
08:09:00|62957.24
08:09:02|62955.62
08:09:02|62946.32
08:09:04|62943.9
08:09:04|62939.26
08:09:05|62935.84
08:09:06|62930.24
08:09:08|62932.43
08:09:08|62925.01
08:09:10|62930.35
08:09:11|62928.44
08:09:11|62930.1
08:09:13|62928.38
08:09:13|62932.2
08:09:14|62927.81
08:09:15|62931.27
08:09:17|62933.52
08:09:17|62937.57
08:09:19|62938.53
08:09:20|62938.24
08:09:20|62939.29
08:09:23|62943.65
08:09:24|62950.54
08:09:25|62957.71
08:09:26|62958.25
08:09:28|62962.16
08:09:28|62965.23
08:09:30|62969.73
08:09:30|62964.97
08:09:31|62963.09
08:09:33|62960.55
08:09:34|62960.99
08:09:35|62960.
08:09:36|62960.88
08:09:37|62961.19
08:09:38|62961.68
08:09:39|62963.42
08:09:40|62963.36
08:09:42|62963.4
08:09:42|62964.69
08:09:43|62962.3
08:09:45|62966.02
08:09:46|62963.39
08:09:47|62966.63
08:09:48|62964.7
08:09:50|62962.38
08:09:51|62965.21
08:09:52|62966.73
08:09:53|62967.54
08:09:54|62965.39
08:09:55|62962.8
08:09:57|62963.99
08:09:57|62968.92
08:09:58|62968.
08:09:59|62974.47
08:10:00|62970.59
08:10:01|62967.8
08:10:02|62962.74
08:10:04|62956.
08:10:05|62961.15
08:10:05|62959.94
08:10:07|62953.34
08:10:08|62951.68
08:10:09|62954.46
08:10:10|62958.91
08:10:10|62956.25
08:10:12|62957.25
08:10:13|62949.59
08:10:14|62947.33
08:10:14|62950.28
08:10:16|62952.87
08:10:17|62948.79
08:10:18|62945.
08:10:19|62942.48
08:10:20|62945.21
08:10:21|62945.84
08:10:22|62941.71
08:10:24|62938.57
08:10:25|62938.03
08:10:27|62937.18
08:10:27|62930.77
08:10:29|62931.69
08:10:30|62930.78
08:10:31|62934.3
08:10:32|62933.16
08:10:33|62928.57
08:10:34|62928.94
08:10:35|62933.02
08:10:36|62938.2
08:10:37|62934.48
08:10:39|62932.75
08:10:39|62934.01
08:10:41|62936.28
08:10:41|62936.93
08:10:42|62935.76
08:10:43|62933.15
08:10:45|62933.54
08:10:45|62933.43
08:10:47|62929.85
08:10:48|62929.85
08:10:49|62929.85
08:10:50|62929.43
08:10:51|62929.24
08:10:52|62925.71
08:10:53|62932.77
08:10:55|62930.54
08:10:55|62931.31
08:10:56|62927.08
08:10:58|62927.29
08:10:59|62928.4
08:11:00|62931.58
08:11:01|62926.85
08:11:01|62924.13
08:11:03|62923.27
08:11:04|62924.1
08:11:04|62921.28
08:11:05|62921.27
08:11:07|62923.5
08:11:08|62918.22
08:11:09|62920.11
08:11:10|62914.98
08:11:12|62913.58
08:11:12|62919.51
08:11:14|62918.66
08:11:14|62920.07
08:11:15|62918.78
08:11:16|62920.32
08:11:18|62925.56
08:11:19|62916.39
08:11:20|62920.25
08:11:22|62920.88
08:11:22|62928.34
08:11:24|62931.08
08:11:26|62925.4
08:11:27|62926.07
08:11:29|62924.9
08:11:30|62923.79
08:11:31|62920.6
08:11:31|62921.9
08:11:33|62921.99
08:11:35|62918.72
08:11:36|62917.52
08:11:37|62917.74
08:11:38|62916.34
08:11:39|62916.89
08:11:41|62916.96
08:11:42|62917.6
08:11:42|62920.29
08:11:43|62919.35
08:11:44|62918.43
08:11:46|62917.86
08:11:47|62921.19
08:11:48|62924.59
08:11:49|62923.06
08:11:50|62923.76
08:11:51|62919.05
08:11:52|62916.52
08:11:52|62916.89
08:11:54|62915.06
08:11:55|62913.43
08:11:55|62913.32
08:11:57|62914.34
08:11:58|62904.2
08:11:59|62903.65
08:12:00|62896.49
08:12:01|62896.29
08:12:02|62909.47
08:12:03|62906.49
08:12:04|62897.6
08:12:05|62899.07
08:12:06|62898.14
08:12:08|62893.79
08:12:08|62892.64
08:12:09|62911.43
08:12:10|62906.19
08:12:11|62909.48
08:12:12|62906.09
08:12:13|62901.22
08:12:14|62899.93
08:12:15|62900.95
08:12:16|62902.07
08:12:17|62901.56
08:12:19|62893.31
08:12:20|62891.98
08:12:20|62891.88
08:12:21|62891.66
08:12:22|62893.24
08:12:23|62903.38
08:12:25|62907.11
08:12:26|62904.99
08:12:27|62903.01
08:12:29|62898.96
08:12:30|62900.55
08:12:31|62897.96
08:12:32|62897.96
08:12:32|62901.49
08:12:34|62906.9
08:12:34|62903.29
08:12:36|62910.27
08:12:37|62915.69
08:12:38|62915.53
08:12:39|62916.26
08:12:40|62917.39
08:12:41|62915.51
08:12:42|62916.32
08:12:43|62917.68
08:12:45|62918.
08:12:46|62917.21
08:12:47|62925.93
08:12:48|62926.73
08:12:49|62926.93
08:12:50|62928.66
08:12:51|62931.54
08:12:53|62931.66
08:12:54|62933.46
08:12:55|62934.08
08:12:56|62931.86
08:12:57|62932.77
08:12:58|62930.55
08:12:59|62932.79
08:13:00|62935.72
08:13:01|62935.28
08:13:02|62928.17
08:13:03|62915.58
08:13:05|62917.66
08:13:05|62913.46
08:13:06|62912.96
08:13:07|62910.64
08:13:08|62916.03
08:13:09|62913.57
08:13:11|62914.6
08:13:11|62920.65
08:13:12|62922.2
08:13:14|62925.04
08:13:15|62921.71
08:13:15|62923.84
08:13:17|62923.11
08:13:18|62926.02
08:13:19|62927.35
08:13:20|62929.55
08:13:21|62923.44
08:13:22|62923.18
08:13:22|62923.09
08:13:24|62919.03
08:13:25|62919.51
08:13:26|62916.91
08:13:28|62916.58
08:13:30|62913.57
08:13:31|62910.
08:13:32|62916.92
08:13:32|62913.38
08:13:35|62917.23
08:13:36|62918.54
08:13:36|62924.26
08:13:37|62922.45
08:13:38|62922.
08:13:40|62921.48
08:13:41|62920.46
08:13:42|62919.3
08:13:43|62917.25
08:13:44|62919.42
08:13:45|62917.13
08:13:47|62903.
08:13:48|62905.85
08:13:48|62905.63
08:13:50|62905.04
08:13:50|62906.94
08:13:52|62902.38
08:13:53|62902.45
08:13:55|62903.68
08:13:55|62905.27
08:13:56|62901.66
08:13:57|62906.04
08:13:58|62905.15
08:14:00|62907.94
08:14:01|62904.15
08:14:01|62899.15
08:14:02|62899.06
08:14:04|62897.08
08:14:04|62898.62
08:14:05|62897.46
08:14:06|62900.1
08:14:07|62898.96
08:14:08|62897.19
08:14:09|62897.93
08:14:10|62898.33
08:14:12|62902.57
08:14:12|62900.73
08:14:13|62899.21
08:14:15|62898.96
08:14:16|62899.28
08:14:17|62899.28
08:14:18|62888.49
08:14:18|62889.54
08:14:20|62888.84
08:14:21|62891.16
08:14:22|62891.3
08:14:22|62890.13
08:14:24|62913.99
08:14:25|62920.49
08:14:26|62924.55
08:14:27|62923.32
08:14:29|62911.89
08:14:31|62913.92
08:14:31|62919.31
08:14:33|62921.53
08:14:35|62920.
08:14:36|62922.27
08:14:37|62923.94
08:14:37|62921.59
08:14:39|62921.07
08:14:40|62916.83
08:14:41|62909.99
08:14:42|62910.44
08:14:43|62908.24
08:14:44|62908.
08:14:45|62910.52
08:14:47|62915.62
08:14:48|62912.88
08:14:50|62916.04
08:14:50|62912.44
08:14:52|62912.61
08:14:52|62914.13
08:14:53|62912.87
08:14:54|62911.75
08:14:55|62906.59
08:14:56|62906.77
08:14:57|62909.54
08:14:59|62909.55
08:14:59|62909.25
08:15:01|62910.3
08:15:02|62912.94
08:15:03|62912.84
08:15:04|62908.97
08:15:05|62911.31
08:15:06|62907.92
08:15:07|62909.04
08:15:08|62911.49
08:15:09|62912.21
08:15:10|62909.12
08:15:12|62907.77
08:15:12|62908.02
08:15:13|62896.67
08:15:15|62899.46
08:15:16|62894.44
08:15:16|62895.38
08:15:18|62886.45
08:15:18|62887.66
08:15:20|62892.97
08:15:20|62885.03
08:15:22|62882.11
08:15:23|62885.15
08:15:24|62882.24
08:15:25|62882.53
08:15:26|62883.98
08:15:27|62882.54
08:15:29|62884.5
08:15:30|62885.38
08:15:31|62885.2
08:15:32|62886.83
08:15:33|62886.16
08:15:34|62885.85
08:15:34|62880.21
08:15:36|62883.43
08:15:36|62882.09
08:15:38|62880.57
08:15:38|62883.03
08:15:40|62882.81
08:15:41|62883.02
08:15:42|62875.99
08:15:43|62870.74
08:15:45|62879.06
08:15:45|62877.68
08:15:47|62878.
08:15:47|62875.85
08:15:48|62878.74
08:15:49|62879.17
08:15:51|62882.23
08:15:52|62886.6
08:15:53|62883.7
08:15:54|62883.98
08:15:55|62878.52
08:15:56|62876.26
08:15:58|62877.29
08:15:58|62876.52
08:15:59|62874.12
08:16:01|62876.16
08:16:01|62871.68
08:16:03|62876.34
08:16:03|62870.32
08:16:04|62877.37
08:16:06|62870.77
08:16:06|62867.45
08:16:08|62868.26
08:16:10|62864.64
08:16:10|62849.9
08:16:11|62866.4
08:16:12|62870.42
08:16:14|62876.33
08:16:14|62877.99
08:16:15|62873.1
08:16:17|62874.75
08:16:17|62876.34
08:16:18|62869.21
08:16:19|62866.92
08:16:21|62871.06
08:16:21|62873.69
08:16:23|62864.55
08:16:24|62865.43
08:16:25|62869.96
08:16:26|62868.61
08:16:26|62866.01
08:16:28|62867.07
08:16:30|62866.57
08:16:30|62861.55
08:16:31|62865.99
08:16:33|62863.78
08:16:34|62863.86
08:16:35|62865.98
08:16:36|62867.44
08:16:37|62871.2
08:16:38|62874.02
08:16:39|62877.47
08:16:40|62877.68
08:16:41|62880.18
08:16:42|62879.17
08:16:43|62874.33
08:16:45|62877.71
08:16:45|62870.
08:16:47|62870.94
08:16:47|62875.15
08:16:48|62875.12
08:16:49|62873.92
08:16:51|62872.14
08:16:52|62871.34
08:16:53|62869.97
08:16:55|62868.36
08:16:55|62867.88
08:16:56|62849.8
08:16:57|62848.26
08:16:58|62847.65
08:16:59|62842.77
08:17:01|62842.18
08:17:01|62841.84
08:17:02|62839.01
08:17:03|62843.54
08:17:05|62854.79
08:17:05|62857.41
08:17:06|62854.42
08:17:08|62858.85
08:17:09|62858.28
08:17:11|62857.2
08:17:11|62872.61
08:17:13|62873.
08:17:13|62870.89
08:17:15|62878.75
08:17:15|62873.21
08:17:17|62870.75
08:17:17|62871.08
08:17:19|62874.13
08:17:19|62873.28
08:17:21|62877.04
08:17:22|62875.34
08:17:23|62875.34
08:17:24|62879.99
08:17:24|62879.07
08:17:26|62884.15
08:17:27|62886.06
08:17:28|62884.61
08:17:30|62883.16
08:17:32|62883.59
08:17:34|62879.73
08:17:34|62877.54
08:17:35|62880.23
08:17:37|62885.2
08:17:39|62885.21
08:17:39|62883.6
08:17:41|62884.74
08:17:42|62883.91
08:17:43|62884.98
08:17:44|62890.15
08:17:45|62890.73
08:17:46|62891.87
08:17:47|62901.75
08:17:49|62899.2
08:17:49|62906.
08:17:51|62904.02
08:17:52|62903.
08:17:54|62901.41
08:17:54|62902.3
08:17:55|62900.13
08:17:57|62903.03
08:17:57|62904.08
08:17:59|62912.26
08:17:59|62908.64
08:18:00|62912.38
08:18:01|62913.82
08:18:03|62920.95
08:18:04|62920.84
08:18:05|62919.76
08:18:06|62918.41
08:18:07|62923.89
08:18:08|62928.5
08:18:10|62927.1
08:18:10|62933.18
08:18:11|62934.23
08:18:13|62931.29
08:18:13|62931.29
08:18:15|62929.38
08:18:15|62937.45
08:18:16|62934.75
08:18:17|62935.73
08:18:20|62938.12
08:18:21|62943.2
08:18:22|62941.54
08:18:23|62938.35
08:18:24|62931.32
08:18:25|62933.
08:18:26|62940.88
08:18:27|62939.2
08:18:28|62938.91
08:18:29|62939.29
08:18:30|62940.
08:18:31|62945.38
08:18:33|62942.58
08:18:34|62941.87
08:18:36|62939.4
08:18:37|62940.68
08:18:38|62943.2
08:18:39|62941.78
08:18:41|62946.49
08:18:42|62947.21
08:18:42|62946.94
08:18:44|62962.
08:18:45|62963.87
08:18:45|62963.13
08:18:47|62943.36
08:18:47|62946.12
08:18:48|62950.3
08:18:49|62950.59
08:18:50|62949.83
08:18:52|62950.69
08:18:52|62952.04
08:18:54|62952.97
08:18:54|62949.64
08:18:55|62946.71
08:18:56|62946.08
08:18:57|62947.99
08:18:59|62944.09
08:19:01|62949.52
08:19:02|62954.13
08:19:02|62954.26
08:19:04|62952.19
08:19:05|62953.54
08:19:06|62947.93
08:19:07|62951.6
08:19:08|62957.56
08:19:10|62955.44
08:19:10|62963.45
08:19:11|62965.25
08:19:12|62967.77
08:19:13|62966.21
08:19:14|62965.89
08:19:16|62961.1
08:19:16|62966.04
08:19:18|62965.82
08:19:18|62964.86
08:19:20|62963.19
08:19:20|62967.64
08:19:22|62967.64
08:19:23|62966.94
08:19:23|62965.67
08:19:25|62965.03
08:19:25|62963.2
08:19:27|62965.07
08:19:28|62965.06
08:19:29|62966.54
08:19:29|62966.98
08:19:31|62966.5
08:19:32|62966.69
08:19:34|62967.32
08:19:36|62964.6
08:19:37|62965.99
08:19:38|62963.01
08:19:39|62961.12
08:19:40|62959.51
08:19:42|62960.09
08:19:42|62965.01
08:19:44|62966.55
08:19:45|62964.99
08:19:46|62967.08
08:19:46|62967.01
08:19:48|62967.01
08:19:48|62965.24
08:19:50|62964.43
08:19:50|62964.57
08:19:52|62964.43
08:19:52|62967.41
08:19:54|62965.07
08:19:55|62969.21
08:19:56|62965.07
08:19:57|62972.83
08:19:58|62970.96
08:19:59|62971.7
08:20:00|62965.04
08:20:01|62965.04
08:20:02|62968.
08:20:03|62964.9
08:20:04|62965.46
08:20:05|62963.89
08:20:06|62968.82
08:20:07|62976.68
08:20:09|62986.36
08:20:10|62979.96
08:20:10|62983.56
08:20:12|62984.44
08:20:13|62977.38
08:20:14|62975.36
08:20:15|62976.6
08:20:16|62976.63
08:20:17|62971.97
08:20:18|62971.35
08:20:19|62975.41
08:20:20|62972.49
08:20:21|62976.01
08:20:22|62977.26
08:20:23|62975.29
08:20:24|62973.82
08:20:25|62973.26
08:20:26|62977.55
08:20:27|62976.96
08:20:28|62976.41
08:20:29|62972.26
08:20:30|62969.39
08:20:31|62973.66
08:20:32|62976.31
08:20:33|62976.76
08:20:35|62972.99
08:20:36|62979.9
08:20:37|62976.93
08:20:38|62979.41
08:20:40|62976.73
08:20:40|62976.78
08:20:42|62970.77
08:20:43|62971.32
08:20:44|62970.41
08:20:47|62967.88
08:20:48|62982.52
08:20:48|62982.52
08:20:50|62984.8
08:20:51|62982.09
08:20:51|62980.56
08:20:53|62984.57
08:20:54|62982.01
08:20:55|62982.16
08:20:56|62979.81
08:20:57|62980.1
08:20:58|62980.52
08:20:59|62980.52
08:21:00|62981.28
08:21:01|62978.93
08:21:02|62977.8
08:21:03|62976.92
08:21:04|62979.08
08:21:05|62978.19
08:21:08|62979.39
08:21:08|62978.32
08:21:09|62977.
08:21:10|62975.97
08:21:11|62974.
08:21:12|62980.5
08:21:13|62979.03
08:21:14|62979.82
08:21:15|62978.23
08:21:16|62979.42
08:21:17|62974.79
08:21:19|62970.
08:21:19|62972.95
08:21:21|62976.2
08:21:21|62974.86
08:21:22|62973.86
08:21:23|62972.94
08:21:24|62974.59
08:21:26|62975.84
08:21:26|62973.26
08:21:28|62975.22
08:21:28|62967.98
08:21:29|62967.29
08:21:31|62966.89
08:21:32|62960.62
08:21:34|62960.63
08:21:35|62954.03
08:21:36|62950.93
08:21:38|62950.93
08:21:38|62950.37
08:21:40|62952.42
08:21:41|62953.98
08:21:41|62953.98
08:21:43|62956.41
08:21:44|62952.47
08:21:46|62957.71
08:21:46|62958.45
08:21:47|62955.84
08:21:49|62962.88
08:21:49|62960.26
08:21:51|62960.26
08:21:52|62973.57
08:21:54|62974.06
08:21:55|62974.4
08:21:55|62970.96
08:21:56|62974.32
08:21:58|62972.1
08:21:59|62970.97
08:21:59|62969.74
08:22:01|62969.04
08:22:01|62969.73
08:22:03|62972.77
08:22:04|62972.28
08:22:05|62968.66
08:22:06|62970.84
08:22:08|62969.99
08:22:08|62966.54
08:22:09|62965.35
08:22:10|62965.35
08:22:11|62965.96
08:22:13|62965.96
08:22:14|62968.71
08:22:15|62966.95
08:22:15|62966.95
08:22:16|62966.95
08:22:18|62970.73
08:22:20|62968.08
08:22:20|62968.08
08:22:21|62971.15
08:22:22|62978.87
08:22:23|62979.67
08:22:24|62978.53
08:22:25|62973.38
08:22:26|62974.66
08:22:27|62970.94
08:22:29|62975.93
08:22:30|62966.32
08:22:30|62971.07
08:22:32|62972.35
08:22:32|62971.4
08:22:33|62973.99
08:22:35|62972.64
08:22:37|62974.52
08:22:38|62976.69
08:22:39|62976.9
08:22:40|62978.05
08:22:42|62977.86
08:22:44|62974.15
08:22:44|62977.29
08:22:46|62977.29
08:22:46|62976.
08:22:48|62976.
08:22:48|62974.01
08:22:50|62973.3
08:22:51|62967.92
08:22:52|62972.01
08:22:53|62972.09
08:22:54|62969.66
08:22:55|62971.45
08:22:56|62966.77
08:22:58|62971.64
08:22:58|62971.13
08:23:00|62971.13
08:23:01|62969.52
08:23:02|62969.52
08:23:03|62969.64
08:23:04|62964.18
08:23:05|62957.74
08:23:06|62961.85
08:23:08|62960.38
08:23:08|62949.67
08:23:09|62953.99
08:23:10|62954.05
08:23:12|62949.55
08:23:13|62946.56
08:23:14|62950.96
08:23:15|62948.69
08:23:17|62945.04
08:23:17|62944.4
08:23:18|62949.42
08:23:19|62945.63
08:23:20|62947.38
08:23:21|62947.38
08:23:22|62946.97
08:23:24|62948.1
08:23:25|62946.19
08:23:25|62946.38
08:23:27|62948.86
08:23:28|62947.64
08:23:29|62947.64
08:23:30|62947.64
08:23:31|62946.78
08:23:32|62947.45
08:23:33|62943.45
08:23:34|62937.97
08:23:35|62939.3
08:23:37|62938.14
08:23:39|62941.81
08:23:40|62939.97
08:23:41|62941.03
08:23:43|62944.83
08:23:43|62941.63
08:23:44|62941.39
08:23:46|62934.03
08:23:47|62934.5
08:23:47|62935.57
08:23:49|62933.73
08:23:49|62933.73
08:23:50|62931.7
08:23:51|62929.4
08:23:52|62933.98
08:23:54|62933.99
08:23:54|62931.77
08:23:56|62931.77
08:23:58|62931.77
08:23:59|62931.77
08:24:00|62932.19
08:24:01|62929.75
08:24:02|62934.
08:24:03|62927.5
08:24:03|62927.92
08:24:04|62929.97
08:24:05|62932.23
08:24:07|62931.19
08:24:09|62930.78
08:24:09|62930.01
08:24:10|62929.88
08:24:12|62929.61
08:24:14|62930.19
08:24:15|62931.46
08:24:16|62931.21
08:24:17|62930.19
08:24:17|62937.57
08:24:19|62937.79
08:24:20|62937.29
08:24:21|62936.81
08:24:22|62936.16
08:24:23|62935.32
08:24:24|62937.47
08:24:25|62937.47
08:24:26|62936.96
08:24:27|62938.88
08:24:28|62937.47
08:24:29|62935.98
08:24:31|62935.51
08:24:31|62942.81
08:24:32|62942.69
08:24:34|62942.69
08:24:34|62942.54
08:24:36|62942.77
08:24:36|62941.29
08:24:38|62942.52
08:24:38|62940.84
08:24:41|62940.73
08:24:42|62937.25
08:24:42|62938.53
08:24:44|62937.26
08:24:45|62936.79
08:24:46|62936.85
08:24:47|62936.85
08:24:48|62936.85
08:24:49|62937.06
08:24:50|62937.36
08:24:51|62951.61
08:24:52|62950.26
08:24:53|62952.88
08:24:54|62953.1
08:24:55|62959.79
08:24:56|62961.59
08:24:57|62960.03
08:24:59|62953.99
08:24:59|62956.74
08:25:00|62956.81
08:25:01|62960.63
08:25:03|62961.08
08:25:03|62954.38
08:25:04|62959.99
08:25:05|62959.11
08:25:07|62961.05
08:25:07|62960.28
08:25:08|62959.61
08:25:10|62960.67
08:25:11|62962.85
08:25:12|62964.26
08:25:12|62966.1
08:25:13|62966.1
08:25:15|62973.22
08:25:15|62973.46
08:25:16|62971.54
08:25:17|62963.96
08:25:18|62962.5
08:25:21|62959.61
08:25:21|62953.86
08:25:23|62951.79
08:25:24|62950.98
08:25:24|62954.
08:25:25|62945.13
08:25:27|62943.28
08:25:28|62941.89
08:25:29|62938.97
08:25:30|62938.12
08:25:31|62950.64
08:25:32|62950.99
08:25:33|62950.99
08:25:34|62950.99
08:25:35|62951.4
08:25:36|62953.14
08:25:37|62953.2
08:25:39|62951.97
08:25:40|62944.49
08:25:41|62941.16
08:25:42|62934.79
08:25:44|62930.21
08:25:46|62935.02
08:25:47|62936.01
08:25:48|62940.42
08:25:49|62937.45
08:25:50|62937.31
08:25:52|62936.46
08:25:53|62938.02
08:25:55|62939.02
08:25:55|62934.01
08:25:56|62939.94
08:25:58|62939.28
08:25:59|62937.
08:26:00|62940.59
08:26:01|62940.1
08:26:02|62940.81
08:26:03|62940.28
08:26:04|62935.25
08:26:05|62939.56
08:26:06|62938.64
08:26:07|62940.58
08:26:08|62940.58
08:26:09|62939.88
08:26:11|62938.99
08:26:11|62942.8
08:26:12|62941.09
08:26:14|62941.09
08:26:15|62942.13
08:26:15|62942.02
08:26:17|62939.08
08:26:17|62940.26
08:26:19|62937.48
08:26:20|62937.46
08:26:21|62935.53
08:26:22|62937.95
08:26:23|62937.02
08:26:23|62938.24
08:26:25|62938.43
08:26:25|62938.94
08:26:27|62938.94
08:26:28|62939.17
08:26:29|62939.17
08:26:30|62939.17
08:26:31|62937.75
08:26:31|62938.46
08:26:32|62938.46
08:26:34|62938.46
08:26:35|62935.99
08:26:36|62939.52
08:26:37|62940.13
08:26:39|62937.72
08:26:41|62941.3
08:26:42|62936.32
08:26:43|62940.66
08:26:43|62937.06
08:26:45|62937.06
08:26:46|62937.63
08:26:47|62941.42
08:26:48|62937.09
08:26:49|62940.7
08:26:50|62939.93
08:26:51|62940.81
08:26:52|62940.81
08:26:53|62940.81
08:26:54|62942.81
08:26:55|62941.72
08:26:57|62941.59
08:26:58|62944.21
08:27:00|62940.3
08:27:00|62944.29
08:27:02|62944.63
08:27:03|62945.15
08:27:03|62944.84
08:27:05|62944.47
08:27:06|62943.41
08:27:07|62943.45
08:27:08|62943.65
08:27:09|62944.88
08:27:11|62941.13
08:27:11|62939.2
08:27:13|62938.47
08:27:14|62936.59
08:27:14|62932.42
08:27:15|62926.85
08:27:16|62930.93
08:27:17|62925.86
08:27:19|62925.35
08:27:19|62927.64
08:27:21|62925.23
08:27:22|62925.29
08:27:22|62921.56
08:27:25|62916.34
08:27:25|62909.27
08:27:26|62909.35
08:27:27|62909.17
08:27:28|62909.48
08:27:30|62911.49
08:27:31|62917.43
08:27:31|62918.71
08:27:33|62920.12
08:27:34|62919.61
08:27:34|62915.
08:27:36|62915.58
08:27:37|62918.
08:27:37|62918.1
08:27:39|62918.1
08:27:40|62918.14
08:27:42|62912.63
08:27:44|62914.13
08:27:45|62916.22
08:27:46|62914.56
08:27:48|62916.72
08:27:48|62916.72
08:27:49|62913.77
08:27:51|62916.96
08:27:52|62916.58
08:27:53|62915.75
08:27:53|62913.87
08:27:55|62915.44
08:27:56|62919.59
08:27:57|62917.83
08:27:59|62917.6
08:27:59|62920.04
08:28:01|62919.15
08:28:01|62922.71
08:28:03|62918.74
08:28:04|62918.38
08:28:05|62919.34
08:28:06|62919.36
08:28:07|62917.38
08:28:08|62915.29
08:28:10|62917.17
08:28:11|62913.98
08:28:12|62913.82
08:28:12|62912.37
08:28:13|62911.93
08:28:15|62916.07
08:28:15|62916.9
08:28:17|62915.85
08:28:18|62918.1
08:28:18|62916.11
08:28:20|62918.76
08:28:21|62919.42
08:28:22|62920.27
08:28:23|62920.25
08:28:24|62919.64
08:28:26|62920.95
08:28:26|62922.92
08:28:27|62919.52
08:28:28|62919.67
08:28:29|62918.66
08:28:30|62918.25
08:28:31|62918.46
08:28:32|62918.46
08:28:33|62919.68
08:28:34|62919.46
08:28:35|62918.84
08:28:36|62918.84
08:28:37|62916.15
08:28:38|62917.01
08:28:39|62918.73
08:28:41|62916.06
08:28:43|62914.57
08:28:45|62916.96
08:28:46|62916.96
08:28:47|62917.44
08:28:48|62918.61
08:28:49|62919.53
08:28:50|62918.66
08:28:52|62918.53
08:28:53|62921.57
08:28:54|62920.07
08:28:55|62918.69
08:28:56|62919.76
08:28:57|62919.45
08:28:58|62919.45
08:29:00|62919.45
08:29:00|62917.61
08:29:02|62915.54
08:29:02|62915.03
08:29:04|62916.21
08:29:05|62916.21
08:29:06|62919.75
08:29:07|62919.18
08:29:08|62919.18
08:29:09|62919.18
08:29:10|62934.38
08:29:11|62939.93
08:29:12|62940.51
08:29:14|62939.91
08:29:15|62938.49
08:29:16|62947.88
08:29:17|62943.93
08:29:18|62951.74
08:29:19|62951.62
08:29:20|62953.91
08:29:21|62958.83
08:29:22|62958.04
08:29:23|62965.44
08:29:24|62967.59
08:29:25|62967.68
08:29:27|62972.09
08:29:28|62968.63
08:29:28|62967.91
08:29:29|62967.06
08:29:30|62966.97
08:29:32|62969.24
08:29:33|62964.8
08:29:34|62967.86
08:29:35|62979.23
08:29:36|62980.83
08:29:37|62979.41
08:29:38|62974.16
08:29:39|62971.87
08:29:40|62973.29
08:29:41|62974.04
08:29:43|62972.51
08:29:44|62973.6
08:29:45|62975.06
08:29:46|62975.19
08:29:47|62974.57
08:29:49|62973.21
08:29:50|62973.59
08:29:52|62974.28
08:29:52|62975.9
08:29:53|62974.23
08:29:54|62975.32
08:29:55|62975.97
08:29:56|62975.55
08:29:57|62975.98
08:29:58|62976.72
08:30:00|62976.62
08:30:01|62972.23
08:30:01|62974.55
08:30:02|62973.06
08:30:04|62965.74
08:30:05|62975.32
08:30:06|62974.39
08:30:06|62975.78
08:30:08|62974.63
08:30:09|62972.45
08:30:10|62973.45
08:30:11|62972.47
08:30:12|62972.41
08:30:13|62975.41
08:30:14|62981.37
08:30:15|62985.1
08:30:16|62985.39
08:30:17|62982.64
08:30:18|62984.5
08:30:19|62985.77
08:30:20|62986.57
08:30:21|62984.04
08:30:22|62984.56
08:30:23|62985.38
08:30:24|62986.27
08:30:25|62987.44
08:30:26|62990.53
08:30:28|62990.1
08:30:29|62996.14
08:30:29|62995.96
08:30:30|62995.8
08:30:31|62997.28
08:30:33|62996.14
08:30:34|62998.56
08:30:34|63001.12
08:30:36|62997.96
08:30:36|62992.51
08:30:37|62994.71
08:30:39|62995.33
08:30:39|62985.99
08:30:40|62996.75
08:30:41|62995.68
08:30:42|62993.5
08:30:43|62990.96
08:30:45|62990.96
08:30:45|62992.7
08:30:48|62994.09
08:30:49|62987.67
08:30:50|62989.05
08:30:51|62990.61
08:30:52|62988.83
08:30:53|62989.6
08:30:54|62987.09
08:30:55|62988.94
08:30:56|62987.85
08:30:57|62993.1
08:30:58|62993.73
08:30:59|62994.53
08:31:01|62989.
08:31:02|62992.22
08:31:03|62988.57
08:31:05|62992.41
08:31:05|62994.85
08:31:07|62994.06
08:31:08|62993.97
08:31:09|62996.08
08:31:09|62996.43
08:31:12|62997.88
08:31:12|62995.11
08:31:14|62995.33
08:31:14|62996.7
08:31:15|63006.72
08:31:17|63003.15
08:31:18|63004.96
08:31:19|63012.17
08:31:20|63022.51
08:31:21|63009.99
08:31:23|62993.34
08:31:24|62994.14
08:31:24|63000.
08:31:25|62996.37
08:31:27|63000.38
08:31:28|63000.49
08:31:29|63012.75
08:31:29|63018.15
08:31:31|63016.88
08:31:32|63021.72
08:31:33|63019.96
08:31:34|63018.12
08:31:35|63015.04
08:31:36|63017.47
08:31:36|63017.46
08:31:37|63014.45
08:31:39|63008.35
08:31:40|63006.42
08:31:40|63004.96
08:31:41|63007.17
08:31:43|63004.38
08:31:45|63008.84
08:31:46|63008.22
08:31:47|63010.37
08:31:49|63011.23
08:31:50|63011.79
08:31:52|63012.29
08:31:52|63010.25
08:31:54|63005.1
08:31:54|63009.33
08:31:56|63010.24
08:31:57|63010.24
08:31:58|63008.03
08:31:59|63000.55
08:32:00|63003.27
08:32:02|62992.
08:32:03|62994.98
08:32:05|62997.61
08:32:05|62993.06
08:32:07|62995.58
08:32:08|62994.72
08:32:08|62994.83
08:32:09|62993.46
08:32:10|62996.33
08:32:11|63002.13
08:32:13|63000.96
08:32:13|63002.07
08:32:14|63001.89
08:32:15|63001.1
08:32:17|63001.78
08:32:18|63001.97
08:32:19|63002.7
08:32:20|63003.35
08:32:21|63002.21
08:32:22|63002.34
08:32:22|63003.27
08:32:24|63002.99
08:32:25|63004.35
08:32:26|63004.48
08:32:27|63001.89
08:32:29|63001.89
08:32:29|62996.98
08:32:31|62995.16
08:32:32|62997.14
08:32:33|62997.14
08:32:33|62999.91
08:32:34|63000.95
08:32:35|63000.73
08:32:37|63004.95
08:32:38|63002.16
08:32:39|63003.44
08:32:40|63001.65
08:32:41|63001.99
08:32:42|63008.84
08:32:43|63007.99
08:32:44|63007.99
08:32:46|63013.56
08:32:46|63015.08
08:32:47|63015.62
08:32:49|63012.48
08:32:51|63012.03
08:32:52|63011.73
08:32:52|63010.35
08:32:53|63010.76
08:32:55|63011.13
08:32:56|63010.63
08:32:57|63010.42
08:32:58|63011.57
08:32:58|63011.57
08:33:00|63012.41
08:33:01|63008.81
08:33:02|63006.03
08:33:03|63003.27
08:33:04|63001.99
08:33:05|63000.45
08:33:06|62995.78
08:33:07|62998.04
08:33:08|63003.83
08:33:09|63001.62
08:33:10|62998.88
08:33:11|63000.17
08:33:12|62998.57
08:33:13|63000.
08:33:14|63003.98
08:33:15|63007.32
08:33:17|63009.47
08:33:17|63008.15
08:33:18|63010.09
08:33:19|63009.11
08:33:20|63009.74
08:33:21|63007.77
08:33:22|63010.18
08:33:23|63007.02
08:33:24|63009.58
08:33:26|63006.74
08:33:26|63005.97
08:33:27|63005.68
08:33:28|63004.4
08:33:29|63004.4
08:33:30|63005.87
08:33:31|63003.82
08:33:33|63004.19
08:33:34|63006.15
08:33:35|63006.62
08:33:35|63004.
08:33:36|63007.62
08:33:38|63007.96
08:33:39|63011.04
08:33:40|63014.09
08:33:41|63007.2
08:33:43|63007.79
08:33:43|63006.3
08:33:44|63007.87
08:33:46|63004.95
08:33:47|63003.37
08:33:49|63006.02
08:33:50|63003.92
08:33:51|63001.68
08:33:52|62999.01
08:33:53|62999.01
08:33:54|63002.89
08:33:55|63002.89
08:33:56|63001.84
08:33:57|63004.03
08:33:58|63003.08
08:33:59|63000.85
08:34:01|63002.76
08:34:01|63003.21
08:34:02|63003.21
08:34:04|63004.92
08:34:05|63004.93
08:34:06|63002.94
08:34:06|63002.92
08:34:08|63002.83
08:34:10|63002.91
08:34:10|62998.
08:34:12|63001.55
08:34:13|63001.87
08:34:14|63002.38
08:34:15|62992.13
08:34:15|62992.26
08:34:16|62982.7
08:34:17|62978.28
08:34:18|62975.84
08:34:19|62975.99
08:34:21|62974.26
08:34:21|62969.58
08:34:22|62969.95
08:34:24|62970.61
08:34:24|62970.49
08:34:25|62969.86
08:34:28|62980.52
08:34:28|62976.09
08:34:29|62976.5
08:34:30|62976.23
08:34:31|62976.24
08:34:32|62976.23
08:34:33|62976.72
08:34:34|62976.02
08:34:35|62972.
08:34:36|62972.89
08:34:37|62972.49
08:34:39|62973.6
08:34:40|62972.92
08:34:40|62972.13
08:34:41|62972.13
08:34:42|62973.2
08:34:43|62972.53
08:34:44|62974.57
08:34:46|62975.15
08:34:47|62974.06
08:34:48|62974.22
08:34:50|62977.77
08:34:51|62975.69
08:34:52|62973.71
08:34:53|62974.98
08:34:54|62974.21
08:34:56|62976.09
08:34:57|62975.89
08:34:58|62976.32
08:34:59|62976.32
08:35:00|62976.32
08:35:01|62978.31
08:35:02|62977.62
08:35:03|62975.65
08:35:04|62974.52
08:35:05|62970.8
08:35:07|62973.58
08:35:07|62978.98
08:35:08|62976.01
08:35:09|62976.01
08:35:11|62978.19
08:35:11|62976.6
08:35:12|62976.64
08:35:14|62975.61
08:35:15|62973.6
08:35:16|62973.6
08:35:17|62977.05
08:35:17|62975.65
08:35:19|62975.65
08:35:20|62978.85
08:35:21|62984.01
08:35:23|62984.
08:35:24|62967.17
08:35:24|62949.63
08:35:25|62947.8
08:35:26|62954.65
08:35:27|62953.82
08:35:29|62956.78
08:35:30|62954.7
08:35:31|62961.26
08:35:32|62962.77
08:35:33|62969.17
08:35:34|62975.3
08:35:35|62981.96
08:35:36|62979.94
08:35:37|62982.06
08:35:37|62983.4
08:35:39|62983.57
08:35:41|62987.93
08:35:42|62992.44
08:35:42|62998.21
08:35:44|62998.74
08:35:45|62995.69
08:35:45|62991.99
08:35:47|62991.45
08:35:47|62988.71
08:35:48|62991.75
08:35:50|62993.66
08:35:51|62996.28
08:35:52|62996.91
08:35:53|62993.26
08:35:53|62996.2
08:35:56|62999.3
08:35:57|63002.
08:35:58|62998.13
08:35:58|62995.65
08:35:59|62999.48
08:36:00|62995.58
08:36:02|62992.7
08:36:03|62993.89
08:36:04|62989.02
08:36:05|62986.01
08:36:06|62989.39
08:36:08|62982.1
08:36:09|62986.86
08:36:10|62986.96
08:36:10|62996.
08:36:12|62993.79
08:36:13|62991.86
08:36:14|62991.86
08:36:15|62992.95
08:36:17|62991.78
08:36:17|62991.19
08:36:18|62989.13
08:36:20|62989.13
08:36:20|62990.9
08:36:21|62990.95
08:36:22|62990.95
08:36:24|62990.95
08:36:24|62990.95
08:36:25|62988.41
08:36:27|62984.75
08:36:28|62987.11
08:36:29|62988.01
08:36:30|62988.01
08:36:31|62985.31
08:36:32|62986.96
08:36:33|62987.1
08:36:34|62987.08
08:36:35|62987.06
08:36:36|62990.27
08:36:37|62991.43
08:36:38|62992.07
08:36:39|62993.97
08:36:40|62990.29
08:36:41|62988.77
08:36:42|62990.46
08:36:43|62989.12
08:36:44|62989.12
08:36:45|62993.55
08:36:47|62994.75
08:36:47|62992.29
08:36:49|62994.27
08:36:50|63004.
08:36:51|63000.15
08:36:53|62999.01
08:36:53|62997.94
08:36:55|63001.43
08:36:55|63001.48
08:36:57|63002.96
08:36:58|63002.98
08:36:59|63009.42
08:37:00|63006.85
08:37:01|63008.27
08:37:02|63011.33
08:37:03|63011.46
08:37:04|63006.88
08:37:05|63008.21
08:37:06|63008.08
08:37:08|63012.89
08:37:08|63011.71
08:37:10|63012.52
08:37:11|63011.83
08:37:12|63011.71
08:37:13|63011.71
08:37:14|63006.25
08:37:15|63009.6
08:37:16|63010.07
08:37:18|63010.07
08:37:19|63010.39
08:37:20|63010.75
08:37:20|63012.05
08:37:22|63010.71
08:37:23|63009.78
08:37:23|63006.79
08:37:25|63008.31
08:37:25|63007.9
08:37:26|63007.9
08:37:28|63019.51
08:37:28|63018.9
08:37:31|63009.12
08:37:31|63001.35
08:37:32|63006.
08:37:34|63002.88
08:37:34|63004.43
08:37:36|63003.
08:37:37|63004.1
08:37:38|63002.45
08:37:39|63004.05
08:37:40|63004.22
08:37:41|63001.78
08:37:42|63000.78
08:37:43|63003.75
08:37:45|63005.91
08:37:46|63007.69
08:37:46|63005.96
08:37:47|63005.36
08:37:48|63003.99
08:37:49|63005.22
08:37:51|63013.13
08:37:53|63011.24
08:37:55|63004.19
08:37:56|63004.22
08:37:56|63003.12
08:37:57|63004.13
08:37:58|63004.1
08:38:00|63000.47
08:38:01|63007.79
08:38:02|63009.16
08:38:03|63007.59
08:38:05|63009.16
08:38:05|63009.
08:38:07|63007.14
08:38:08|63007.14
08:38:09|63009.45
08:38:11|63009.25
08:38:11|63001.84
08:38:13|63001.54
08:38:14|63004.71
08:38:15|63000.89
08:38:16|63000.79
08:38:17|63001.55
08:38:18|63002.75
08:38:19|63002.75
08:38:20|63002.02
08:38:21|63002.02
08:38:22|63002.46
08:38:23|62998.
08:38:24|62996.11
08:38:26|62994.03
08:38:27|62998.82
08:38:29|62997.99
08:38:29|62994.22
08:38:30|62994.22
08:38:32|62995.49
08:38:33|62988.75
08:38:34|62988.36
08:38:35|62987.35
08:38:35|62987.
08:38:36|62985.61
08:38:37|62985.61
08:38:39|62986.12
08:38:39|62986.99
08:38:40|62986.93
08:38:42|62986.54
08:38:43|62990.4
08:38:44|62986.32
08:38:45|62987.52
08:38:46|62987.52
08:38:47|62984.01
08:38:48|62984.01
08:38:49|62983.
08:38:50|62983.
08:38:52|62983.
08:38:53|62983.
08:38:54|62986.74
08:38:55|62986.82
08:38:56|62986.72
08:38:57|62987.23
08:38:58|62986.89
08:39:00|62986.89
08:39:00|62986.99
08:39:01|62986.76
08:39:02|62988.6
08:39:03|62988.6
08:39:05|62988.6
08:39:06|62993.8
08:39:06|62990.45
08:39:08|62990.01
08:39:09|62991.15
08:39:10|62991.9
08:39:10|62991.42
08:39:12|62989.99
08:39:13|62989.99
08:39:14|62990.97
08:39:15|62991.1
08:39:16|62991.1
08:39:17|62990.95
08:39:18|62989.93
08:39:19|62989.93
08:39:20|62989.93
08:39:21|62986.46
08:39:22|62981.7
08:39:23|62982.38
08:39:24|62981.99
08:39:25|62981.99
08:39:26|62982.37
08:39:27|62979.65
08:39:29|62983.3
08:39:29|62985.64
08:39:30|62981.7
08:39:31|62979.99
08:39:33|62978.88
08:39:34|62976.57
08:39:34|62980.65
08:39:36|62980.65
08:39:37|62980.42
08:39:38|62980.
08:39:39|62979.58
08:39:40|62980.17
08:39:41|62982.79
08:39:42|62980.69
08:39:44|62984.01
08:39:44|62982.26
08:39:46|62981.66
08:39:46|62983.91
08:39:47|62981.66
08:39:48|62979.59
08:39:49|62980.78
08:39:51|62982.21
08:39:53|62979.06
08:39:54|62979.06
08:39:56|62980.53
08:39:57|62980.35
08:39:57|62980.35
08:39:59|62978.9
08:40:00|62978.9
08:40:01|62979.26
08:40:02|62977.47
08:40:04|62978.03
08:40:04|62978.03
08:40:05|62978.6
08:40:06|62965.48
08:40:08|62963.57
08:40:09|62963.6
08:40:10|62962.86
08:40:11|62965.1
08:40:11|62962.4
08:40:13|62963.71
08:40:13|62962.13
08:40:15|62962.99
08:40:16|62966.14
08:40:17|62966.8
08:40:18|62966.39
08:40:19|62964.59
08:40:20|62963.91
08:40:23|62960.68
08:40:23|62959.95
08:40:25|62956.
08:40:25|62950.
08:40:26|62950.55
08:40:27|62948.95
08:40:28|62947.56
08:40:30|62945.
08:40:30|62946.48
08:40:31|62947.13
08:40:33|62947.43
08:40:34|62944.4
08:40:34|62947.38
08:40:36|62945.2
08:40:37|62943.48
08:40:38|62942.8
08:40:39|62941.59
08:40:40|62945.99
08:40:41|62945.32
08:40:42|62943.59
08:40:43|62945.44
08:40:45|62945.43
08:40:46|62944.14
08:40:46|62944.03
08:40:48|62944.9
08:40:49|62945.64
08:40:50|62945.39
08:40:51|62943.66
08:40:52|62944.26
08:40:53|62943.17
08:40:54|62943.67
08:40:55|62942.78
08:40:55|62943.44
08:40:56|62944.28
08:40:58|62944.28
08:40:59|62944.28
08:41:01|62943.46
08:41:02|62940.56
08:41:02|62943.38
08:41:04|62933.51
08:41:04|62928.62
08:41:06|62927.09
08:41:07|62926.1
08:41:09|62927.19
08:41:09|62924.49
08:41:10|62923.01
08:41:11|62921.62
08:41:13|62918.15
08:41:13|62913.76
08:41:14|62913.47
08:41:15|62909.03
08:41:16|62911.93
08:41:17|62913.9
08:41:18|62912.61
08:41:20|62912.17
08:41:20|62926.21
08:41:22|62928.78
08:41:24|62927.93
08:41:24|62930.7
08:41:26|62928.58
08:41:26|62931.05
08:41:28|62931.82
08:41:29|62926.08
08:41:30|62929.05
08:41:31|62929.19
08:41:32|62929.93
08:41:33|62934.
08:41:34|62931.02
08:41:35|62928.2
08:41:36|62925.3
08:41:37|62927.55
08:41:39|62927.07
08:41:39|62928.59
08:41:41|62926.04
08:41:41|62920.12
08:41:43|62920.11
08:41:44|62920.11
08:41:45|62920.09
08:41:46|62918.61
08:41:47|62919.78
08:41:48|62923.22
08:41:49|62922.84
08:41:50|62921.68
08:41:51|62921.83
08:41:52|62910.59
08:41:53|62911.92
08:41:54|62913.68
08:41:56|62913.79
08:41:58|62915.93
08:41:59|62916.07
08:42:00|62917.59
08:42:01|62920.87
08:42:03|62919.13
08:42:04|62919.56
08:42:05|62918.33
08:42:06|62921.13
08:42:07|62918.88
08:42:08|62919.29
08:42:09|62920.74
08:42:10|62921.45
08:42:11|62923.53
08:42:12|62922.7
08:42:13|62921.93
08:42:14|62921.9
08:42:16|62922.58
08:42:16|62930.79
08:42:18|62931.75
08:42:19|62934.03
08:42:20|62933.28
08:42:22|62932.98
08:42:23|62939.88
08:42:24|62947.23
08:42:25|62941.35
08:42:26|62944.56
08:42:26|62938.55
08:42:28|62941.13
08:42:28|62946.27
08:42:29|62945.73
08:42:30|62944.39
08:42:32|62945.11
08:42:33|62944.15
08:42:33|62943.86
08:42:35|62943.86
08:42:36|62945.68
08:42:37|62946.
08:42:37|62946.82
08:42:38|62950.37
08:42:40|62950.78
08:42:41|62948.26
08:42:42|62951.03
08:42:42|62948.52
08:42:44|62948.52
08:42:45|62946.93
08:42:46|62947.3
08:42:47|62943.99
08:42:48|62944.51
08:42:50|62946.76
08:42:50|62946.41
08:42:52|62940.83
08:42:53|62943.08
08:42:54|62944.36
08:42:56|62935.88
08:42:58|62943.09
08:43:00|62942.17
08:43:00|62945.22
08:43:01|62943.08
08:43:03|62941.82
08:43:03|62941.82
08:43:05|62940.39
08:43:06|62940.58
08:43:07|62941.25
08:43:09|62942.83
08:43:09|62942.7
08:43:11|62942.75
08:43:12|62941.79
08:43:13|62942.17
08:43:14|62944.31
08:43:16|62946.65
08:43:16|62945.
08:43:17|62945.
08:43:19|62943.86
08:43:20|62946.37
08:43:21|62946.73
08:43:22|62945.42
08:43:23|62942.74
08:43:24|62949.95
08:43:26|62944.8
08:43:27|62943.16
08:43:27|62942.38
08:43:29|62942.39
08:43:29|62944.9
08:43:31|62943.53
08:43:32|62943.16
08:43:33|62945.08
08:43:34|62944.25
08:43:34|62944.07
08:43:36|62947.03
08:43:37|62945.54
08:43:38|62946.22
08:43:39|62948.06
08:43:40|62945.52
08:43:41|62946.27
08:43:42|62946.27
08:43:43|62947.07
08:43:44|62947.07
08:43:45|62945.02
08:43:47|62947.07
08:43:47|62946.09
08:43:48|62947.07
08:43:50|62947.07
08:43:51|62946.25
08:43:52|62956.23
08:43:52|62954.35
08:43:54|62955.13
08:43:54|62955.13
08:43:56|62955.13
08:43:56|62955.13
08:43:58|62953.79
08:44:00|62951.7
08:44:01|62946.39
08:44:02|62941.58
08:44:03|62936.43
08:44:04|62934.72
08:44:05|62935.86
08:44:06|62932.76
08:44:07|62932.76
08:44:08|62935.51
08:44:10|62933.61
08:44:11|62927.02
08:44:11|62930.24
08:44:13|62929.58
08:44:14|62930.65
08:44:15|62931.63
08:44:16|62933.21
08:44:17|62930.59
08:44:18|62931.91
08:44:19|62932.12
08:44:19|62930.56
08:44:21|62931.39
08:44:22|62930.01
08:44:23|62932.03
08:44:24|62928.84
08:44:25|62927.99
08:44:25|62928.2
08:44:27|62926.99
08:44:29|62928.15
08:44:29|62928.2
08:44:30|62926.91
08:44:31|62927.03
08:44:32|62927.86
08:44:33|62927.86
08:44:34|62929.18
08:44:36|62928.85
08:44:37|62928.92
08:44:38|62927.58
08:44:39|62930.43
08:44:39|62929.95
08:44:42|62931.41
08:44:42|62929.95
08:44:44|62928.02
08:44:44|62928.67
08:44:46|62928.86
08:44:47|62928.86
08:44:47|62930.58
08:44:48|62929.96
08:44:50|62928.93
08:44:50|62929.37
08:44:52|62930.39
08:44:53|62932.1
08:44:54|62928.87
08:44:54|62929.77
08:44:56|62928.68
08:44:57|62927.42
08:44:58|62926.63
08:44:59|62925.94
08:45:01|62923.14
08:45:01|62915.04
08:45:03|62916.04
08:45:03|62913.8
08:45:06|62917.06
08:45:06|62916.01
08:45:08|62919.49
08:45:09|62919.03
08:45:10|62919.82
08:45:11|62919.11
08:45:12|62916.71
08:45:13|62919.17
08:45:14|62917.61
08:45:15|62920.26
08:45:16|62918.59
08:45:17|62919.99
08:45:18|62917.93
08:45:19|62917.52
08:45:20|62913.62
08:45:21|62915.48
08:45:22|62913.37
08:45:23|62914.6
08:45:24|62912.33
08:45:25|62912.98
08:45:26|62913.59
08:45:27|62912.53
08:45:29|62913.92
08:45:29|62914.33
08:45:31|62914.89
08:45:31|62912.26
08:45:33|62914.07
08:45:33|62913.35
08:45:34|62913.12
08:45:36|62903.37
08:45:37|62905.66
08:45:37|62897.96
08:45:39|62897.19
08:45:40|62900.04
08:45:41|62895.93
08:45:41|62892.97
08:45:43|62879.31
08:45:44|62886.
08:45:44|62883.14
08:45:46|62878.07
08:45:47|62885.81
08:45:48|62878.01
08:45:49|62873.03
08:45:50|62873.12
08:45:51|62871.07
08:45:52|62868.64
08:45:54|62873.06
08:45:54|62876.12
08:45:55|62875.11
08:45:56|62870.67
08:45:59|62873.13
08:46:00|62873.66
08:46:01|62877.99
08:46:02|62880.19
08:46:03|62882.83
08:46:04|62889.24
08:46:05|62878.85
08:46:06|62881.01
08:46:07|62889.17
08:46:08|62890.46
08:46:09|62888.69
08:46:10|62892.23
08:46:11|62893.91
08:46:12|62884.01
08:46:14|62908.18
08:46:14|62905.82
08:46:15|62907.56
08:46:17|62906.67
08:46:17|62910.21
08:46:19|62911.03
08:46:19|62911.76
08:46:20|62911.63
08:46:22|62909.76
08:46:22|62910.22
08:46:25|62913.88
08:46:25|62915.22
08:46:26|62916.06
08:46:27|62918.21
08:46:28|62918.58
08:46:30|62916.43
08:46:30|62913.94
08:46:31|62911.16
08:46:33|62911.84
08:46:33|62913.07
08:46:34|62911.08
08:46:36|62912.1
08:46:36|62907.68
08:46:38|62911.29
08:46:39|62911.99
08:46:39|62911.13
08:46:40|62912.78
08:46:42|62906.88
08:46:42|62913.09
08:46:43|62913.09
08:46:44|62920.49
08:46:45|62921.29
08:46:46|62918.13
08:46:47|62919.15
08:46:49|62919.13
08:46:50|62918.12
08:46:51|62918.12
08:46:52|62913.87
08:46:53|62911.8
08:46:54|62911.8
08:46:55|62911.8
08:46:56|62917.6
08:46:57|62920.19
08:46:58|62921.38
08:46:59|62917.72
08:47:00|62917.08
08:47:02|62913.17
08:47:03|62912.6
08:47:04|62914.14
08:47:05|62915.65
08:47:06|62919.42
08:47:07|62921.3
08:47:08|62919.83
08:47:09|62920.39
08:47:10|62914.21
08:47:11|62910.54
08:47:12|62902.32
08:47:14|62900.12
08:47:15|62903.42
08:47:15|62903.14
08:47:16|62902.41
08:47:18|62902.73
08:47:19|62901.27
08:47:19|62903.
08:47:21|62900.27
08:47:22|62902.61
08:47:22|62905.19
08:47:23|62904.12
08:47:25|62904.24
08:47:25|62904.
08:47:27|62902.41
08:47:28|62902.24
08:47:29|62902.24
08:47:30|62902.24
08:47:30|62902.24
08:47:32|62902.24
08:47:33|62904.9
08:47:33|62905.71
08:47:34|62902.93
08:47:36|62901.03
08:47:37|62900.86
08:47:38|62901.17
08:47:39|62904.9
08:47:41|62901.89
08:47:41|62902.4
08:47:43|62898.7
08:47:43|62903.14
08:47:46|62892.63
08:47:46|62884.93
08:47:47|62888.1
08:47:48|62888.1
08:47:49|62891.21
08:47:50|62890.46
08:47:51|62889.56
08:47:53|62890.8
08:47:54|62887.23
08:47:54|62885.57
08:47:56|62891.55
08:47:57|62891.62
08:47:58|62889.82
08:47:59|62887.67
08:48:01|62890.49
08:48:01|62888.88
08:48:03|62887.46
08:48:04|62888.08
08:48:05|62885.59
08:48:07|62882.88
08:48:07|62885.02
08:48:09|62890.61
08:48:09|62892.9
08:48:10|62896.27
08:48:11|62902.38
08:48:13|62903.04
08:48:14|62904.67
08:48:14|62895.28
08:48:15|62896.06
08:48:16|62894.42
08:48:18|62901.22
08:48:19|62901.11
08:48:20|62901.59
08:48:21|62901.63
08:48:22|62898.15
08:48:23|62900.73
08:48:24|62900.73
08:48:26|62899.24
08:48:26|62901.91
08:48:27|62901.91
08:48:29|62902.55
08:48:29|62900.68
08:48:31|62901.03
08:48:32|62900.92
08:48:32|62899.82
08:48:34|62898.3
08:48:34|62895.47
08:48:35|62895.47
08:48:37|62900.19
08:48:37|62900.19
08:48:38|62900.19
08:48:39|62901.26
08:48:41|62903.63
08:48:42|62909.21
08:48:43|62909.28
08:48:44|62909.28
08:48:45|62909.85
08:48:46|62906.19
08:48:47|62904.97
08:48:48|62899.48
08:48:49|62900.5
08:48:50|62900.67
08:48:51|62900.77
08:48:53|62900.68
08:48:53|62904.24
08:48:54|62904.69
08:48:55|62904.38
08:48:56|62905.44
08:48:57|62906.37
08:48:58|62914.12
08:48:59|62917.07
08:49:01|62917.05
08:49:02|62919.44
08:49:03|62919.34
08:49:04|62919.34
08:49:05|62910.03
08:49:07|62912.99
08:49:08|62912.87
08:49:08|62907.26
08:49:10|62905.69
08:49:10|62906.93
08:49:12|62905.16
08:49:13|62906.21
08:49:15|62909.01
08:49:15|62908.63
08:49:16|62909.93
08:49:18|62909.93
08:49:18|62913.34
08:49:19|62912.13
08:49:21|62914.31
08:49:21|62914.08
08:49:23|62914.39
08:49:23|62918.
08:49:25|62925.79
08:49:26|62925.63
08:49:27|62925.2
08:49:29|62927.07
08:49:29|62928.69
08:49:31|62924.27
08:49:32|62925.01
08:49:33|62923.49
08:49:34|62926.31
08:49:35|62926.67
08:49:35|62927.03
08:49:36|62925.
08:49:37|62926.31
08:49:38|62926.49
08:49:40|62927.69
08:49:40|62928.57
08:49:42|62925.92
08:49:43|62928.95
08:49:44|62926.93
08:49:45|62926.22
08:49:46|62933.24
08:49:47|62941.45
08:49:49|62946.48
08:49:49|62942.43
08:49:50|62943.6
08:49:51|62943.6
08:49:52|62941.96
08:49:53|62944.2
08:49:54|62942.96
08:49:55|62940.26
08:49:56|62944.36
08:49:57|62942.16
08:49:58|62941.09
08:49:59|62941.08
08:50:00|62942.94
08:50:01|62940.65
08:50:03|62942.78
08:50:05|62953.24
08:50:05|62962.55
08:50:07|62968.92
08:50:08|62964.99
08:50:08|62966.43
08:50:10|62963.62
08:50:11|62972.54
08:50:11|62976.81
08:50:13|62991.01
08:50:14|62977.7
08:50:15|62970.68
08:50:16|62969.02
08:50:17|62970.8
08:50:18|62977.55
08:50:19|62987.27
08:50:20|62993.2
08:50:21|62990.71
08:50:22|62986.66
08:50:24|62986.93
08:50:25|62989.6
08:50:26|62988.03
08:50:27|62987.24
08:50:28|62981.52
08:50:28|62982.76
08:50:30|62980.66
08:50:31|62983.59
08:50:32|62985.46
08:50:33|62982.99
08:50:34|62978.44
08:50:35|62980.
08:50:36|62979.95
08:50:37|62979.67
08:50:38|62979.66
08:50:39|62978.36
08:50:40|62978.02
08:50:41|62977.43
08:50:42|62972.88
08:50:43|62971.46
08:50:44|62965.66
08:50:45|62966.36
08:50:46|62962.61
08:50:47|62961.51
08:50:48|62958.26
08:50:49|62958.26
08:50:51|62958.26
08:50:51|62962.36
08:50:52|62961.09
08:50:53|62961.31
08:50:54|62959.36
08:50:55|62965.67
08:50:56|62964.9
08:50:57|62962.99
08:50:58|62967.67
08:50:59|62966.51
08:51:00|62968.33
08:51:01|62967.48
08:51:02|62965.37
08:51:03|62962.01
08:51:04|62960.39
08:51:06|62962.2
08:51:07|62963.58
08:51:08|62962.83
08:51:10|62961.42
08:51:10|62953.41
08:51:11|62952.21
08:51:12|62949.82
08:51:14|62948.11
08:51:16|62952.18
08:51:17|62952.67
08:51:17|62947.87
08:51:18|62944.2
08:51:19|62943.42
08:51:21|62939.87
08:51:21|62938.79
08:51:23|62937.18
08:51:23|62938.76
08:51:25|62936.84
08:51:26|62941.
08:51:26|62936.89
08:51:27|62934.99
08:51:28|62933.6
08:51:30|62932.99
08:51:31|62934.18
08:51:32|62934.54
08:51:33|62933.7
08:51:34|62931.53
08:51:35|62931.12
08:51:36|62931.12
08:51:37|62931.12
08:51:38|62931.92
08:51:39|62933.81
08:51:40|62931.87
08:51:41|62933.94
08:51:42|62934.28
08:51:43|62934.27
08:51:45|62935.16
08:51:46|62939.8
08:51:47|62935.8
08:51:48|62938.18
08:51:49|62939.
08:51:50|62938.86
08:51:52|62940.4
08:51:52|62940.4
08:51:54|62940.03
08:51:55|62940.03
08:51:55|62939.22
08:51:56|62937.44
08:51:58|62934.67
08:51:59|62928.63
08:52:00|62922.78
08:52:01|62922.07
08:52:02|62923.11
08:52:03|62922.91
08:52:05|62921.
08:52:05|62920.43
08:52:07|62926.16
08:52:08|62926.1
08:52:09|62926.96
08:52:10|62929.69
08:52:11|62932.01
08:52:12|62942.19
08:52:13|62943.99
08:52:15|62945.1
08:52:15|62943.29
08:52:17|62937.57
08:52:18|62939.89
08:52:19|62937.45
08:52:20|62934.33
08:52:21|62934.08
08:52:23|62934.6
08:52:23|62934.7
08:52:24|62934.
08:52:25|62934.83
08:52:26|62930.02
08:52:27|62934.1
08:52:28|62934.1
08:52:30|62931.53
08:52:30|62934.35
08:52:31|62939.99
08:52:32|62935.78
08:52:34|62934.53
08:52:34|62941.78
08:52:36|62940.15
08:52:37|62938.48
08:52:38|62938.48
08:52:39|62940.
08:52:40|62941.98
08:52:41|62941.78
08:52:42|62940.52
08:52:43|62940.3
08:52:45|62940.3
08:52:45|62939.01
08:52:46|62941.95
08:52:47|62941.29
08:52:48|62941.29
08:52:49|62939.97
08:52:50|62938.92
08:52:51|62938.92
08:52:52|62941.8
08:52:53|62941.8
08:52:54|62940.72
08:52:55|62937.98
08:52:57|62939.02
08:52:57|62940.35
08:52:58|62939.06
08:52:59|62939.06
08:53:00|62938.64
08:53:02|62939.84
08:53:02|62940.98
08:53:03|62941.62
08:53:05|62940.2
08:53:07|62940.2
08:53:09|62935.19
08:53:10|62936.7
08:53:11|62935.67
08:53:12|62936.13
08:53:13|62941.27
08:53:14|62954.
08:53:15|62951.21
08:53:16|62949.42
08:53:17|62948.07
08:53:18|62949.45
08:53:19|62947.99
08:53:20|62950.35
08:53:22|62950.35
08:53:23|62951.85
08:53:24|62948.35
08:53:25|62948.66
08:53:27|62949.79
08:53:27|62947.19
08:53:29|62947.19
08:53:29|62951.9
08:53:30|62951.81
08:53:31|62950.79
08:53:33|62948.1
08:53:34|62945.91
08:53:35|62948.65
08:53:36|62947.69
08:53:37|62947.69
08:53:38|62947.69
08:53:39|62949.57
08:53:40|62950.89
08:53:41|62948.41
08:53:42|62950.33
08:53:43|62950.84
08:53:45|62951.38
08:53:45|62951.94
08:53:46|62954.47
08:53:47|62953.77
08:53:49|62953.77
08:53:49|62953.49
08:53:51|62953.49
08:53:52|62955.97
08:53:52|62954.14
08:53:53|62948.45
08:53:54|62946.72
08:53:55|62948.19
08:53:57|62948.68
08:53:57|62948.47
08:53:59|62953.8
08:53:59|62952.44
08:54:00|62953.68
08:54:01|62953.85
08:54:02|62956.63
08:54:03|62960.19
08:54:04|62961.29
08:54:06|62963.61
08:54:07|62967.
08:54:08|62966.43
08:54:10|62964.4
08:54:10|62965.7
08:54:12|62966.44
08:54:13|62970.75
08:54:14|62966.39
08:54:15|62967.45
08:54:15|62967.56
08:54:18|62971.39
08:54:19|62973.38
08:54:19|62970.86
08:54:20|62970.86
08:54:21|62972.62
08:54:23|62968.6
08:54:24|62969.19
08:54:25|62969.96
08:54:27|62971.12
08:54:28|62968.53
08:54:29|62968.1
08:54:30|62962.58
08:54:31|62961.56
08:54:32|62960.12
08:54:33|62961.51
08:54:34|62961.64
08:54:35|62961.01
08:54:36|62966.11
08:54:37|62966.04
08:54:38|62966.08
08:54:39|62967.12
08:54:40|62966.37
08:54:42|62966.48
08:54:42|62968.23
08:54:43|62968.07
08:54:45|62968.44
08:54:45|62968.44
08:54:46|62968.44
08:54:48|62967.53
08:54:49|62964.58
08:54:50|62965.55
08:54:51|62965.92
08:54:52|62965.92
08:54:53|62965.92
08:54:54|62966.06
08:54:55|62964.74
08:54:56|62966.23
08:54:58|62965.14
08:54:59|62964.98
08:54:59|62966.77
08:55:00|62965.43
08:55:01|62968.01
08:55:02|62970.42
08:55:03|62968.23
08:55:04|62968.24
08:55:05|62968.23
08:55:07|62969.35
08:55:08|62969.78
08:55:10|62968.92
08:55:11|62969.74
08:55:12|62967.69
08:55:13|62967.85
08:55:14|62968.31
08:55:16|62968.48
08:55:16|62964.8
08:55:18|62965.39
08:55:18|62965.39
08:55:20|62967.3
08:55:22|62957.17
08:55:23|62957.65
08:55:24|62958.12
08:55:26|62946.28
08:55:26|62949.34
08:55:28|62947.99
08:55:28|62946.61
08:55:29|62949.74
08:55:31|62945.81
08:55:32|62944.8
08:55:33|62946.83
08:55:33|62944.86
08:55:34|62938.01
08:55:35|62933.7
08:55:36|62934.15
08:55:38|62931.89
08:55:39|62934.34
08:55:40|62936.6
08:55:41|62936.59
08:55:42|62935.82
08:55:43|62933.09
08:55:44|62933.78
08:55:45|62938.57
08:55:47|62936.92
08:55:47|62936.92
08:55:49|62934.62
08:55:49|62936.76
08:55:50|62937.16
08:55:52|62935.58
08:55:53|62934.25
08:55:54|62933.93
08:55:55|62934.37
08:55:55|62934.43
08:55:57|62933.61
08:55:58|62932.03
08:55:59|62934.15
08:56:00|62934.47
08:56:01|62934.47
08:56:02|62934.47
08:56:03|62932.87
08:56:04|62933.7
08:56:05|62936.94
08:56:06|62937.53
08:56:07|62938.03
08:56:08|62940.01
08:56:10|62940.54
08:56:11|62939.75
08:56:12|62935.65
08:56:13|62936.01
08:56:14|62937.07
08:56:15|62937.31
08:56:16|62938.49
08:56:17|62937.92
08:56:18|62938.2
08:56:20|62938.39
08:56:20|62934.56
08:56:22|62934.72
08:56:23|62935.22
08:56:24|62935.22
08:56:24|62934.62
08:56:25|62935.19
08:56:27|62936.31
08:56:28|62936.41
08:56:29|62969.96
08:56:30|62963.58
08:56:31|62963.64
08:56:32|62964.19
08:56:33|62965.53
08:56:34|62968.09
08:56:35|62969.73
08:56:36|62969.87
08:56:37|62971.24
08:56:38|62970.85
08:56:39|62973.05
08:56:40|62980.03
08:56:42|62981.01
08:56:42|62979.87
08:56:43|62979.15
08:56:44|62970.37
08:56:46|62974.1
08:56:47|62974.04
08:56:48|62974.73
08:56:48|62974.87
08:56:49|62975.48
08:56:50|62974.33
08:56:52|62971.86
08:56:53|62973.37
08:56:54|62975.32
08:56:55|62975.01
08:56:56|62971.72
08:56:56|62971.97
08:56:57|62981.22
08:56:59|62980.75
08:57:00|62980.71
08:57:00|62981.11
08:57:02|62981.2
08:57:03|62978.84
08:57:03|62981.96
08:57:04|62982.91
08:57:06|62987.97
08:57:07|62989.68
08:57:08|62990.65
08:57:10|62992.04
08:57:11|62992.56
08:57:12|62992.27
08:57:13|62990.15
08:57:13|62990.28
08:57:15|62990.28
08:57:16|62990.28
08:57:17|62990.65
08:57:18|62990.34
08:57:19|62990.61
08:57:21|62997.64
08:57:21|62994.54
08:57:22|62996.57
08:57:24|62993.63
08:57:24|62995.77
08:57:26|62993.49
08:57:27|62993.02
08:57:28|62993.5
08:57:29|62993.37
08:57:30|62987.55
08:57:31|62987.51
08:57:32|62984.59
08:57:34|62987.3
08:57:34|62989.78
08:57:36|62977.35
08:57:37|62973.
08:57:38|62978.86
08:57:39|62976.92
08:57:40|62978.15
08:57:42|62978.54
08:57:42|62978.54
08:57:43|62976.02
08:57:45|62977.9
08:57:45|62977.61
08:57:47|62983.4
08:57:48|62976.35
08:57:48|62978.21
08:57:49|62976.94
08:57:50|62978.07
08:57:52|62980.13
08:57:52|62979.44
08:57:53|62979.44
08:57:54|62980.08
08:57:55|62981.06
08:57:57|62980.23
08:57:58|62976.69
08:57:59|62977.07
08:58:00|62978.03
08:58:01|62976.92
08:58:02|62976.92
08:58:03|62976.92
08:58:04|62976.92
08:58:05|62979.38
08:58:06|62978.29
08:58:07|62978.29
08:58:08|62978.
08:58:09|62979.44
08:58:11|62978.42
08:58:13|62981.66
08:58:13|62979.86
08:58:15|62980.48
08:58:15|62984.18
08:58:16|62983.93
08:58:17|62985.64
08:58:19|62985.64
08:58:20|62984.96
08:58:21|62984.96
08:58:22|62981.82
08:58:23|62979.35
08:58:24|62972.2
08:58:24|62971.83
08:58:26|62974.83
08:58:27|62972.06
08:58:28|62974.06
08:58:29|62974.06
08:58:30|62976.37
08:58:32|62975.99
08:58:32|62978.82
08:58:33|62994.19
08:58:34|62994.38
08:58:36|63000.1
08:58:36|63000.53
08:58:37|62994.92
08:58:39|62994.77
08:58:39|63001.51
08:58:41|62998.55
08:58:42|62998.84
08:58:43|62997.84
08:58:44|62998.
08:58:44|62995.32
08:58:46|62994.96
08:58:46|62993.22
08:58:48|62994.99
08:58:49|62996.23
08:58:50|62996.43
08:58:51|62996.16
08:58:52|62997.64
08:58:53|62995.74
08:58:54|62994.96
08:58:55|62995.01
08:58:56|62993.01
08:58:57|62994.56
08:58:58|62994.08
08:58:59|62994.93
08:59:00|62991.78
08:59:01|63003.64
08:59:02|62999.22
08:59:03|62998.74
08:59:04|62998.19
08:59:05|62998.05
08:59:06|62998.05
08:59:07|62996.56
08:59:09|63003.25
08:59:10|62998.26
08:59:11|62996.46
08:59:12|62997.36
08:59:13|62999.35
08:59:15|63002.35
08:59:15|63012.
08:59:17|63011.06
08:59:18|63013.41
08:59:18|63014.24
08:59:20|63010.59
08:59:21|63014.39
08:59:23|63017.04
08:59:23|63018.4
08:59:25|63026.07
08:59:26|63023.73
08:59:27|63024.31
08:59:28|63024.73
08:59:29|63026.54
08:59:30|63025.72
08:59:31|63022.84
08:59:32|63026.01
08:59:33|63023.21
08:59:34|63022.98
08:59:35|63019.54
08:59:36|63015.13
08:59:37|63018.01
08:59:39|63022.06
08:59:39|63032.01
08:59:41|63033.
08:59:41|63031.6
08:59:42|63032.41
08:59:44|63033.51
08:59:45|63033.68
08:59:45|63034.08
08:59:47|63035.36
08:59:47|63035.87
08:59:49|63037.64
08:59:50|63038.88
08:59:51|63040.
08:59:52|63039.31
08:59:52|63036.7
08:59:55|63036.99
08:59:56|63040.06
08:59:57|63038.93
08:59:58|63038.93
08:59:59|63037.11
09:00:00|63038.04
09:00:01|63042.44
09:00:02|63040.26
09:00:03|63041.92
09:00:04|63039.27
09:00:05|63037.61
09:00:06|63032.63
09:00:07|63041.28
09:00:08|63045.99
09:00:09|63047.46
09:00:10|63047.19
09:00:11|63049.51
09:00:12|63042.04
09:00:14|63040.69
09:00:14|63042.08
09:00:15|63043.09
09:00:17|63036.91
09:00:18|63033.19
09:00:19|63032.83
09:00:20|63031.17
09:00:21|63027.4
09:00:23|63025.34
09:00:24|63025.07
09:00:25|63027.61
09:00:26|63023.2
09:00:27|63029.38
09:00:28|63028.3
09:00:29|63035.03
09:00:30|63033.63
09:00:32|63033.13
09:00:33|63032.38
09:00:33|63030.99
09:00:34|63024.43
09:00:36|63023.11
09:00:36|63015.08
09:00:37|63018.8
09:00:38|63018.93
09:00:39|63019.5
09:00:41|63012.45
09:00:42|63013.44
09:00:43|63015.36
09:00:44|63017.41
09:00:45|63009.61
09:00:47|63012.97
09:00:48|63009.94
09:00:49|63009.94
09:00:49|63010.9
09:00:51|63010.41
09:00:52|63010.2
09:00:53|63009.99
09:00:53|63009.99
09:00:55|63008.43
09:00:56|63012.15
09:00:56|63013.41
09:00:57|63013.02
09:00:58|63011.95
09:01:00|63015.96
09:01:01|63014.51
09:01:02|63013.09
09:01:03|63012.88
09:01:05|63009.96
09:01:05|63004.55
09:01:06|63012.08
09:01:07|63013.22
09:01:08|63010.92
09:01:09|63009.
09:01:10|63012.1
09:01:11|63010.24
09:01:12|63011.13
09:01:13|63009.37
09:01:15|63009.38
09:01:16|63004.67
09:01:17|63005.65
09:01:19|63002.2
09:01:20|63001.1
09:01:20|63001.33
09:01:22|62996.9
09:01:24|62997.15
09:01:24|62999.77
09:01:25|63000.38
09:01:26|63001.94
09:01:28|63000.67
09:01:29|62999.19
09:01:30|62998.57
09:01:31|63004.28
09:01:32|63001.14
09:01:33|63002.52
09:01:34|63003.73
09:01:35|63002.89
09:01:36|63000.72
09:01:37|62999.72
09:01:38|63000.83
09:01:39|62998.79
09:01:40|63000.06
09:01:42|63000.88
09:01:43|63000.78
09:01:43|63002.37
09:01:45|63002.2
09:01:45|63002.12
09:01:46|63000.46
09:01:48|63001.35
09:01:48|63000.96
09:01:50|63000.9
09:01:51|63002.
09:01:52|63002.05
09:01:53|63001.11
09:01:54|62999.52
09:01:55|62999.44
09:01:56|62996.98
09:01:57|62997.73
09:01:58|62997.84
09:01:59|62997.76
09:02:00|63002.37
09:02:02|63002.57
09:02:02|63007.51
09:02:03|63008.74
09:02:04|63007.61
09:02:06|63005.1
09:02:07|63004.03
09:02:07|63003.92
09:02:08|63004.39
09:02:09|63004.39
09:02:10|63006.01
09:02:11|63006.71
09:02:13|63006.22
09:02:13|63006.68
09:02:16|63003.43
09:02:16|63005.29
09:02:18|63005.84
09:02:19|63007.26
09:02:20|62990.78
09:02:22|62991.82
09:02:22|62996.96
09:02:23|63001.28
09:02:24|62996.78
09:02:25|62994.75
09:02:26|62993.33
09:02:27|62996.32
09:02:28|62995.65
09:02:30|62994.95
09:02:30|62996.35
09:02:32|63000.3
09:02:32|62998.06
09:02:33|62996.78
09:02:34|62997.13
09:02:36|62993.96
09:02:37|62991.27
09:02:38|62990.86
09:02:39|62991.52
09:02:40|62988.93
09:02:41|62988.85
09:02:42|62987.37
09:02:43|62987.95
09:02:45|62987.98
09:02:46|62987.97
09:02:47|62987.97
09:02:47|62988.57
09:02:48|62989.15
09:02:49|62989.46
09:02:51|62995.44
09:02:52|62993.82
09:02:53|62993.96
09:02:54|62993.96
09:02:54|62991.07
09:02:56|62990.23
09:02:57|62992.88
09:02:58|62985.1
09:02:59|62983.84
09:03:00|62983.3
09:03:01|62978.7
09:03:02|62979.66
09:03:03|62979.04
09:03:04|62983.57
09:03:05|62981.93
09:03:06|62987.48
09:03:07|62982.84
09:03:08|62988.76
09:03:09|62991.49
09:03:10|62988.95
09:03:11|62987.58
09:03:12|62989.43
09:03:13|62988.8
09:03:14|63000.
09:03:16|62999.61
09:03:16|62997.01
09:03:18|62997.01
09:03:20|62999.24
09:03:20|62994.53
09:03:21|62992.13
09:03:23|62992.13
09:03:24|62991.23
09:03:25|62988.38
09:03:26|62990.51
09:03:27|62990.51
09:03:27|62989.28
09:03:29|62988.44
09:03:30|62991.03
09:03:31|62991.03
09:03:32|62989.06
09:03:33|62989.05
09:03:34|62988.99
09:03:35|62983.86
09:03:36|62983.94
09:03:37|62980.63
09:03:38|62984.94
09:03:39|62981.8
09:03:41|62982.59
09:03:42|62981.42
09:03:43|62975.06
09:03:44|62975.06
09:03:45|62974.56
09:03:46|62974.05
09:03:47|62974.05
09:03:48|62972.16
09:03:49|62972.16
09:03:51|62972.69
09:03:51|62974.66
09:03:53|62973.42
09:03:54|62974.58
09:03:54|62975.11
09:03:55|62971.12
09:03:57|62977.1
09:03:57|62974.58
09:03:59|62968.62
09:03:59|62972.21
09:04:01|62959.73
09:04:01|62959.06
09:04:03|62959.25
09:04:03|62960.92
09:04:05|62961.62
09:04:06|62962.27
09:04:06|62961.44
09:04:08|62960.87
09:04:09|62960.54
09:04:10|62957.23
09:04:11|62961.02
09:04:12|62959.
09:04:13|62962.78
09:04:14|62964.22
09:04:15|62962.56
09:04:16|62960.94
09:04:18|62962.63
09:04:19|62961.76
09:04:19|62958.68
09:04:21|62950.83
09:04:21|62953.46
09:04:23|62952.97
09:04:24|62949.39
09:04:25|62949.36
09:04:26|62946.6
09:04:27|62948.
09:04:27|62946.48
09:04:29|62941.31
09:04:30|62941.93
09:04:32|62944.85
09:04:32|62942.01
09:04:33|62941.86
09:04:35|62939.91
09:04:36|62942.24
09:04:36|62943.09
09:04:37|62943.69
09:04:40|62942.96
09:04:40|62944.58
09:04:41|62944.58
09:04:42|62951.56
09:04:43|62949.03
09:04:45|62948.4
09:04:45|62951.67
09:04:46|62948.52
09:04:48|62950.96
09:04:49|62948.11
09:04:50|62943.84
09:04:51|62940.93
09:04:52|62944.29
09:04:53|62944.29
09:04:54|62940.
09:04:55|62940.92
09:04:56|62940.92
09:04:58|62939.69
09:04:58|62938.41
09:04:59|62937.54
09:05:00|62940.37
09:05:01|62941.81
09:05:03|62945.34
09:05:04|62945.72
09:05:06|62945.84
09:05:06|62945.52
09:05:08|62945.44
09:05:09|62945.47
09:05:10|62955.2
09:05:11|62952.84
09:05:12|62952.14
09:05:13|62949.34
09:05:14|62945.
09:05:15|62940.72
09:05:16|62937.07
09:05:17|62937.57
09:05:18|62938.37
09:05:19|62936.58
09:05:20|62936.18
09:05:21|62937.99
09:05:22|62938.98
09:05:23|62932.12
09:05:24|62930.73
09:05:26|62926.46
09:05:26|62925.38
09:05:27|62923.6
09:05:29|62924.03
09:05:30|62925.61
09:05:30|62915.81
09:05:32|62909.27
09:05:32|62911.83
09:05:34|62909.97
09:05:35|62908.73
09:05:36|62907.56
09:05:37|62908.96
09:05:38|62908.08
09:05:39|62906.91
09:05:40|62909.3
09:05:41|62908.51
09:05:43|62907.52
09:05:44|62907.24
09:05:45|62906.76
09:05:46|62907.64
09:05:46|62905.67
09:05:48|62907.35
09:05:49|62905.19
09:05:49|62907.56
09:05:51|62909.41
09:05:52|62902.69
09:05:53|62896.93
09:05:54|62895.72
09:05:55|62895.64
09:05:56|62897.02
09:05:58|62895.61
09:05:58|62891.61
09:06:00|62887.9
09:06:00|62900.2
09:06:01|62900.16
09:06:03|62900.45
09:06:03|62901.62
09:06:04|62907.9
09:06:05|62912.96
09:06:06|62915.62
09:06:08|62902.36
09:06:09|62910.93
09:06:09|62898.71
09:06:10|62896.31
09:06:12|62887.8
09:06:12|62880.36
09:06:14|62882.17
09:06:14|62874.76
09:06:16|62875.39
09:06:17|62875.03
09:06:19|62876.29
09:06:19|62880.6
09:06:21|62879.57
09:06:23|62878.63
09:06:23|62880.1
09:06:24|62879.43
09:06:26|62880.13
09:06:27|62878.74
09:06:28|62879.81
09:06:28|62879.61
09:06:30|62877.88
09:06:31|62879.41
09:06:32|62884.9
09:06:34|62881.85
09:06:35|62883.14
09:06:36|62884.86
09:06:37|62884.13
09:06:38|62884.13
09:06:39|62885.36
09:06:40|62886.64
09:06:41|62883.86
09:06:42|62890.79
09:06:43|62891.83
09:06:44|62892.31
09:06:45|62890.86
09:06:46|62888.96
09:06:47|62890.38
09:06:48|62891.65
09:06:49|62891.01
09:06:50|62891.01
09:06:51|62898.72
09:06:53|62902.73
09:06:53|62898.71
09:06:54|62900.71
09:06:55|62900.34
09:06:57|62902.99
09:06:58|62902.5
09:06:58|62906.71
09:06:59|62908.03
09:07:00|62902.63
09:07:02|62905.32
09:07:03|62911.38
09:07:04|62911.29
09:07:05|62911.14
09:07:06|62907.86
09:07:07|62912.26
09:07:08|62909.87
09:07:09|62911.6
09:07:10|62911.68
09:07:11|62912.68
09:07:12|62912.74
09:07:13|62909.65
09:07:14|62905.39
09:07:16|62906.23
09:07:17|62899.63
09:07:18|62902.52
09:07:18|62896.77
09:07:20|62899.22
09:07:20|62902.03
09:07:21|62902.43
09:07:23|62897.13
09:07:24|62893.48
09:07:25|62886.44
09:07:27|62883.41
09:07:28|62878.72
09:07:29|62875.44
09:07:29|62877.95
09:07:31|62880.6
09:07:32|62882.4
09:07:33|62883.06
09:07:34|62884.94
09:07:35|62887.36
09:07:36|62885.57
09:07:37|62885.47
09:07:38|62883.51
09:07:40|62882.38
09:07:40|62884.97
09:07:41|62883.01
09:07:42|62882.42
09:07:43|62882.42
09:07:44|62881.99
09:07:45|62881.99
09:07:46|62880.93
09:07:48|62888.21
09:07:48|62881.1
09:07:49|62881.99
09:07:50|62886.04
09:07:52|62886.95
09:07:52|62885.1
09:07:54|62887.55
09:07:55|62882.84
09:07:56|62886.82
09:07:56|62888.09
09:07:57|62885.4
09:07:58|62886.28
09:08:00|62888.
09:08:00|62887.57
09:08:02|62887.66
09:08:03|62889.04
09:08:05|62887.56
09:08:06|62887.84
09:08:06|62883.15
09:08:07|62887.58
09:08:09|62885.1
09:08:11|62884.54
09:08:11|62882.58
09:08:12|62875.87
09:08:13|62874.9
09:08:14|62875.09
09:08:15|62874.11
09:08:17|62873.15
09:08:17|62872.31
09:08:18|62869.5
09:08:20|62872.21
09:08:21|62873.99
09:08:23|62873.45
09:08:24|62873.45
09:08:25|62873.2
09:08:26|62867.35
09:08:27|62869.65
09:08:28|62865.47
09:08:29|62866.65
09:08:30|62867.69
09:08:32|62861.62
09:08:33|62859.
09:08:34|62854.34
09:08:35|62853.87
09:08:36|62853.6
09:08:37|62850.87
09:08:38|62855.94
09:08:39|62854.48
09:08:40|62856.38
09:08:41|62861.68
09:08:42|62862.23
09:08:43|62875.52
09:08:45|62878.49
09:08:46|62883.1
09:08:48|62885.56
09:08:48|62883.9
09:08:50|62881.83
09:08:51|62882.73
09:08:51|62873.26
09:08:52|62870.94
09:08:53|62873.98
09:08:54|62877.6
09:08:56|62873.58
09:08:57|62876.06
09:08:58|62875.94
09:08:59|62875.94
09:09:00|62871.
09:09:01|62869.9
09:09:02|62871.86
09:09:03|62871.7
09:09:04|62872.93
09:09:05|62868.35
09:09:06|62863.07
09:09:08|62858.68
09:09:08|62856.72
09:09:09|62858.88
09:09:11|62856.21
09:09:12|62857.63
09:09:13|62854.95
09:09:15|62871.87
09:09:15|62871.81
09:09:17|62871.43
09:09:17|62875.06
09:09:18|62875.97
09:09:19|62875.4
09:09:21|62876.2
09:09:22|62875.59
09:09:23|62874.8
09:09:24|62874.48
09:09:25|62883.83
09:09:27|62887.01
09:09:28|62885.45
09:09:29|62885.45
09:09:29|62884.93
09:09:31|62886.68
09:09:32|62882.97
09:09:33|62887.99
09:09:34|62888.55
09:09:34|62887.25
09:09:36|62887.02
09:09:37|62884.13
09:09:38|62887.3
09:09:39|62895.89
09:09:40|62896.59
09:09:41|62905.99
09:09:42|62901.26
09:09:43|62896.9
09:09:44|62895.9
09:09:45|62897.49
09:09:45|62900.25
09:09:48|62900.24
09:09:48|62902.04
09:09:49|62903.08
09:09:50|62903.08
09:09:51|62905.33
09:09:53|62903.75
09:09:55|62903.72
09:09:55|62906.17
09:09:56|62907.47
09:09:58|62909.33
09:09:59|62909.33
09:10:00|62899.62
09:10:01|62898.
09:10:02|62897.04
09:10:03|62905.26
09:10:04|62903.75
09:10:05|62903.04
09:10:06|62903.04
09:10:08|62901.29
09:10:08|62903.48
09:10:09|62903.96
09:10:10|62903.54
09:10:12|62900.99
09:10:14|62901.81
09:10:14|62901.06
09:10:16|62901.
09:10:16|62901.
09:10:17|62903.04
09:10:19|62902.05
09:10:19|62902.01
09:10:21|62900.12
09:10:21|62894.85
09:10:22|62892.79
09:10:24|62894.46
09:10:24|62892.73
09:10:26|62892.81
09:10:27|62894.99
09:10:28|62898.98
09:10:28|62900.31
09:10:30|62901.34
09:10:31|62900.44
09:10:32|62901.66
09:10:33|62903.23
09:10:34|62903.1
09:10:35|62902.9
09:10:37|62902.25
09:10:38|62902.39
09:10:38|62902.86
09:10:39|62903.82
09:10:40|62905.64
09:10:42|62904.84
09:10:43|62903.92
09:10:44|62904.13
09:10:44|62904.45
09:10:46|62903.5
09:10:47|62901.66
09:10:49|62903.2
09:10:49|62904.27
09:10:50|62906.57
09:10:51|62902.83
09:10:53|62903.72
09:10:54|62905.27
09:10:55|62903.85
09:10:56|62902.93
09:10:57|62901.89
09:10:58|62903.88
09:10:59|62900.5
09:11:00|62888.35
09:11:02|62880.46
09:11:02|62875.27
09:11:04|62881.75
09:11:05|62880.41
09:11:05|62882.14
09:11:07|62883.74
09:11:07|62882.17
09:11:08|62881.08
09:11:09|62883.27
09:11:10|62886.97
09:11:12|62891.47
09:11:13|62888.2
09:11:14|62888.76
09:11:15|62886.07
09:11:16|62904.66
09:11:17|62905.39
09:11:18|62906.56
09:11:19|62904.28
09:11:20|62898.12
09:11:21|62902.91
09:11:22|62899.8
09:11:23|62899.32
09:11:25|62899.08
09:11:26|62896.57
09:11:27|62896.86
09:11:29|62889.21
09:11:31|62887.57
09:11:32|62889.
09:11:33|62884.51
09:11:33|62884.97
09:11:34|62885.4
09:11:36|62885.72
09:11:37|62887.21
09:11:37|62885.68
09:11:39|62886.82
09:11:40|62886.14
09:11:41|62886.81
09:11:42|62886.34
09:11:43|62888.02
09:11:45|62889.48
09:11:46|62886.9
09:11:46|62889.54
09:11:48|62886.56
09:11:49|62876.68
09:11:50|62878.81
09:11:51|62879.82
09:11:52|62874.66
09:11:54|62877.16
09:11:55|62876.86
09:11:55|62877.11
09:11:56|62880.09
09:11:57|62882.73
09:11:58|62882.73
09:12:00|62879.55
09:12:01|62884.74
09:12:01|62882.01
09:12:03|62883.16
09:12:03|62879.27
09:12:05|62879.46
09:12:06|62880.04
09:12:08|62880.92
09:12:08|62878.79
09:12:10|62879.13
09:12:11|62879.58
09:12:12|62879.45
09:12:13|62880.68
09:12:15|62880.68
09:12:15|62880.68
09:12:16|62881.55
09:12:17|62881.78
09:12:18|62882.22
09:12:19|62882.22
09:12:21|62872.99
09:12:21|62872.69
09:12:22|62872.69
09:12:24|62870.77
09:12:26|62868.94
09:12:28|62868.91
09:12:29|62857.87
09:12:30|62853.66
09:12:31|62856.17
09:12:33|62856.17
09:12:34|62860.51
09:12:35|62861.73
09:12:36|62858.13
09:12:36|62860.
09:12:38|62861.86
09:12:38|62862.21
09:12:41|62857.46
09:12:42|62858.07
09:12:43|62861.64
09:12:44|62859.67
09:12:45|62858.
09:12:46|62857.88
09:12:47|62858.09
09:12:49|62859.38
09:12:49|62860.01
09:12:51|62860.01
09:12:52|62860.01
09:12:53|62862.3
09:12:54|62855.69
09:12:55|62857.85
09:12:56|62855.23
09:12:57|62844.44
09:12:58|62847.56
09:12:59|62848.
09:13:00|62850.
09:13:01|62849.99
09:13:02|62850.
09:13:03|62849.93
09:13:04|62849.88
09:13:05|62851.88
09:13:06|62851.82
09:13:07|62851.09
09:13:08|62854.9
09:13:10|62852.23
09:13:10|62851.59
09:13:11|62850.78
09:13:12|62848.08
09:13:13|62850.88
09:13:14|62852.8
09:13:15|62853.42
09:13:16|62854.86
09:13:18|62851.54
09:13:18|62852.94
09:13:19|62850.98
09:13:21|62850.98
09:13:21|62850.98
09:13:23|62850.75
09:13:23|62850.75
09:13:25|62847.55
09:13:26|62845.43
09:13:28|62845.67
09:13:29|62846.57
09:13:30|62846.69
09:13:31|62846.64
09:13:32|62848.34
09:13:33|62848.34
09:13:34|62848.8
09:13:35|62848.59
09:13:36|62848.59
09:13:37|62850.54
09:13:38|62849.2
09:13:39|62850.2
09:13:40|62851.62
09:13:41|62851.62
09:13:43|62851.49
09:13:43|62851.49
09:13:44|62850.99
09:13:45|62850.99
09:13:47|62850.99
09:13:47|62851.65
09:13:48|62852.55
09:13:50|62847.99
09:13:51|62845.3
09:13:52|62851.03
09:13:52|62853.09
09:13:54|62853.88
09:13:54|62851.94
09:13:56|62852.2
09:13:57|62852.92
09:13:57|62852.
09:13:59|62852.
09:14:00|62851.6
09:14:01|62851.41
09:14:02|62849.22
09:14:03|62849.45
09:14:04|62850.66
09:14:04|62850.66
09:14:06|62851.36
09:14:07|62851.72
09:14:08|62852.77
09:14:09|62852.77
09:14:10|62853.24
09:14:11|62852.49
09:14:12|62852.02
09:14:13|62852.26
09:14:14|62853.73
09:14:15|62853.04
09:14:16|62852.72
09:14:17|62853.98
09:14:18|62854.36
09:14:19|62855.75
09:14:20|62857.61
09:14:21|62855.09
09:14:23|62854.6
09:14:23|62855.73
09:14:24|62856.33
09:14:26|62857.98
09:14:28|62859.96
09:14:28|62859.53
09:14:30|62860.94
09:14:31|62860.82
09:14:33|62860.81
09:14:34|62860.94
09:14:34|62860.94
09:14:35|62860.94
09:14:36|62860.6
09:14:38|62879.7
09:14:38|62889.45
09:14:40|62891.21
09:14:41|62898.
09:14:41|62897.9
09:14:43|62900.
09:14:44|62899.88
09:14:45|62901.
09:14:46|62901.
09:14:47|62900.8
09:14:48|62891.18
09:14:49|62894.
09:14:50|62892.11
09:14:51|62893.99
09:14:53|62891.67
09:14:53|62897.94
09:14:54|62899.65
09:14:55|62894.72
09:14:56|62896.86
09:14:58|62897.87
09:14:58|62897.87
09:14:59|62899.75
09:15:00|62897.68
09:15:01|62898.73
09:15:03|62896.7
09:15:05|62898.9
09:15:06|62888.82
09:15:06|62884.67
09:15:07|62893.28
09:15:08|62893.39
09:15:09|62891.67
09:15:10|62890.71
09:15:11|62894.18
09:15:12|62895.72
09:15:13|62895.28
09:15:14|62895.56
09:15:16|62896.08
09:15:17|62894.54
09:15:18|62887.33
09:15:19|62874.
09:15:20|62876.29
09:15:21|62874.71
09:15:22|62875.05
09:15:23|62876.11
09:15:24|62878.47
09:15:25|62878.35
09:15:26|62875.78
09:15:28|62877.1
09:15:28|62873.29
09:15:30|62870.9
09:15:31|62868.35
09:15:32|62867.9
09:15:33|62868.93
09:15:35|62869.58
09:15:36|62873.46
09:15:37|62873.8
09:15:38|62871.42
09:15:40|62871.88
09:15:41|62870.49
09:15:41|62870.19
09:15:43|62873.78
09:15:43|62873.96
09:15:44|62874.54
09:15:45|62868.76
09:15:46|62868.98
09:15:47|62869.4
09:15:49|62870.3
09:15:50|62872.03
09:15:50|62870.79
09:15:52|62878.07
09:15:53|62871.43
09:15:54|62871.56
09:15:55|62872.88
09:15:56|62872.88
09:15:57|62872.88
09:15:58|62873.87
09:15:59|62874.67
09:16:00|62865.05
09:16:01|62859.86
09:16:02|62860.76
09:16:02|62860.76
09:16:04|62854.45
09:16:04|62854.43
09:16:06|62851.73
09:16:06|62850.2
09:16:08|62851.8
09:16:09|62853.75
09:16:10|62865.33
09:16:11|62863.69
09:16:12|62872.11
09:16:13|62874.29
09:16:16|62874.73
09:16:16|62875.29
09:16:17|62872.91
09:16:18|62874.55
09:16:20|62872.5
09:16:20|62874.72
09:16:21|62873.06
09:16:22|62873.05
09:16:23|62874.17
09:16:24|62874.08
09:16:25|62879.33
09:16:26|62877.5
09:16:28|62881.29
09:16:29|62879.96
09:16:31|62885.49
09:16:31|62886.73
09:16:33|62884.63
09:16:34|62883.36
09:16:35|62883.36
09:16:36|62890.42
09:16:37|62895.01
09:16:38|62892.38
09:16:39|62894.16
09:16:40|62883.23
09:16:41|62885.04
09:16:42|62881.69
09:16:43|62885.35
09:16:44|62884.13
09:16:46|62887.52
09:16:46|62886.
09:16:47|62886.27
09:16:48|62887.01
09:16:50|62886.39
09:16:50|62889.62
09:16:52|62886.83
09:16:52|62885.05
09:16:53|62884.16
09:16:54|62884.17
09:16:56|62885.94
09:16:57|62885.76
09:16:57|62887.39
09:16:59|62887.15
09:17:00|62887.41
09:17:01|62887.44
09:17:02|62885.99
09:17:04|62889.25
09:17:05|62884.01
09:17:06|62875.5
09:17:06|62876.68
09:17:08|62876.77
09:17:09|62876.77
09:17:09|62876.43
09:17:10|62878.36
09:17:11|62875.36
09:17:13|62877.67
09:17:14|62877.66
09:17:15|62876.88
09:17:16|62878.55
09:17:17|62878.55
09:17:18|62877.84
09:17:19|62877.04
09:17:20|62875.79
09:17:22|62878.55
09:17:23|62878.55
09:17:23|62876.04
09:17:24|62878.82
09:17:25|62878.82
09:17:27|62860.06
09:17:28|62865.72
09:17:29|62862.87
09:17:29|62862.48
09:17:31|62863.09
09:17:31|62861.93
09:17:32|62861.77
09:17:34|62861.77
09:17:35|62855.22
09:17:36|62855.91
09:17:37|62851.88
09:17:39|62852.1
09:17:39|62851.52
09:17:41|62853.12
09:17:42|62855.51
09:17:42|62859.73
09:17:43|62862.76
09:17:44|62860.99
09:17:45|62860.9
09:17:46|62854.94
09:17:47|62861.63
09:17:48|62859.95
09:17:50|62860.61
09:17:50|62858.66
09:17:51|62855.55
09:17:53|62850.32
09:17:53|62858.49
09:17:55|62855.79
09:17:56|62851.77
09:17:57|62856.17
09:17:58|62848.6
09:17:59|62850.24
09:18:00|62850.12
09:18:01|62847.28
09:18:02|62849.98
09:18:03|62852.36
09:18:04|62855.28
09:18:06|62861.99
09:18:06|62861.67
09:18:08|62870.
09:18:09|62870.4
09:18:10|62870.39
09:18:11|62870.54
09:18:12|62867.54
09:18:13|62876.4
09:18:14|62877.6
09:18:15|62881.01
09:18:16|62883.23
09:18:17|62883.6
09:18:18|62882.21
09:18:19|62882.21
09:18:20|62882.21
09:18:21|62876.
09:18:22|62884.46
09:18:23|62885.78
09:18:25|62899.15
09:18:25|62897.73
09:18:27|62903.77
09:18:28|62903.5
09:18:29|62903.3
09:18:31|62903.77
09:18:32|62905.77
09:18:33|62903.72
09:18:34|62905.34
09:18:35|62907.16
09:18:36|62907.49
09:18:37|62905.7
09:18:39|62908.36
09:18:40|62914.
09:18:41|62917.17
09:18:42|62920.49
09:18:43|62921.36
09:18:44|62929.95
09:18:45|62930.61
09:18:47|62932.35
09:18:48|62937.87
09:18:48|62936.13
09:18:50|62938.56
09:18:50|62938.64
09:18:52|62940.59
09:18:53|62933.92
09:18:54|62932.05
09:18:55|62931.54
09:18:56|62933.88
09:18:57|62935.09
09:18:58|62935.31
09:18:59|62936.94
09:19:00|62940.99
09:19:01|62932.75
09:19:02|62927.33
09:19:04|62924.66
09:19:04|62929.9
09:19:05|62929.6
09:19:06|62929.14
09:19:07|62930.18
09:19:08|62929.91
09:19:10|62931.86
09:19:10|62932.6
09:19:11|62934.47
09:19:13|62930.95
09:19:14|62932.65
09:19:15|62931.94
09:19:15|62916.01
09:19:17|62918.18
09:19:18|62919.21
09:19:18|62923.03
09:19:20|62924.29
09:19:21|62923.18
09:19:22|62930.53
09:19:23|62929.1
09:19:24|62930.01
09:19:25|62930.19
09:19:26|62931.91
09:19:27|62934.47
09:19:28|62943.4
09:19:29|62946.07
09:19:30|62946.34
09:19:31|62951.04
09:19:32|62950.71
09:19:33|62941.61
09:19:34|62939.28
09:19:35|62939.28
09:19:36|62939.27
09:19:37|62941.69
09:19:39|62941.69
09:19:40|62938.33
09:19:40|62939.87
09:19:41|62940.82
09:19:43|62939.
09:19:43|62938.43
09:19:45|62941.75
09:19:46|62942.24
09:19:46|62940.52
09:19:47|62939.97
09:19:48|62939.97
09:19:49|62939.97
09:19:50|62940.61
09:19:52|62942.04
09:19:52|62942.04
09:19:53|62939.55
09:19:54|62938.41
09:19:56|62940.19
09:19:56|62940.22
09:19:59|62939.99
09:19:59|62938.74
09:20:00|62916.71
09:20:02|62916.05
09:20:03|62916.65
09:20:04|62914.11
09:20:06|62915.27
09:20:06|62906.59
09:20:07|62906.35
09:20:08|62907.25
09:20:09|62908.94
09:20:11|62905.04
09:20:11|62896.43
09:20:12|62898.33
09:20:14|62893.44
09:20:15|62897.38
09:20:15|62900.24
09:20:16|62904.28
09:20:17|62901.68
09:20:18|62901.73
09:20:19|62902.94
09:20:20|62900.94
09:20:21|62898.65
09:20:22|62891.61
09:20:24|62892.46
09:20:25|62893.65
09:20:25|62891.69
09:20:26|62893.08
09:20:27|62893.08
09:20:29|62891.13
09:20:30|62888.84
09:20:31|62893.41
09:20:32|62890.83
09:20:33|62891.28
09:20:35|62889.54
09:20:35|62885.8
09:20:37|62880.84
09:20:39|62882.78
09:20:39|62881.93
09:20:41|62883.21
09:20:42|62881.19
09:20:43|62881.22
09:20:44|62877.34
09:20:44|62878.12
09:20:45|62878.15
09:20:47|62880.57
09:20:48|62876.92
09:20:48|62875.92
09:20:50|62875.89
09:20:51|62875.89
09:20:52|62879.19
09:20:53|62878.04
09:20:54|62879.21
09:20:55|62879.21
09:20:57|62878.48
09:20:57|62879.58
09:20:58|62885.42
09:20:59|62877.32
09:21:00|62875.02
09:21:01|62877.03
09:21:03|62876.77
09:21:04|62872.27
09:21:05|62867.95
09:21:06|62872.1
09:21:07|62873.99
09:21:08|62871.78
09:21:09|62873.81
09:21:10|62874.21
09:21:11|62872.66
09:21:12|62872.79
09:21:13|62875.09
09:21:14|62879.39
09:21:16|62887.55
09:21:17|62890.37
09:21:17|62891.88
09:21:18|62892.13
09:21:19|62892.13
09:21:20|62893.82
09:21:22|62888.8
09:21:23|62892.27
09:21:23|62896.93
09:21:25|62897.63
09:21:26|62898.07
09:21:26|62897.99
09:21:27|62899.45
09:21:29|62899.45
09:21:29|62893.28
09:21:31|62894.
09:21:32|62891.31
09:21:33|62892.45
09:21:34|62893.31
09:21:35|62897.3
09:21:36|62897.04
09:21:38|62895.75
09:21:38|62895.75
09:21:40|62899.46
09:21:41|62899.94
09:21:43|62900.47
09:21:44|62902.46
09:21:44|62900.75
09:21:45|62899.5
09:21:47|62898.79
09:21:48|62902.32
09:21:49|62899.64
09:21:49|62900.29
09:21:51|62901.21
09:21:52|62901.21
09:21:53|62901.21
09:21:54|62900.48
09:21:55|62901.21
09:21:56|62902.18
09:21:57|62901.93
09:21:58|62901.93
09:22:00|62901.93
09:22:00|62901.93
09:22:01|62909.99
09:22:03|62907.31
09:22:03|62909.11
09:22:04|62910.02
09:22:06|62908.88
09:22:07|62910.23
09:22:08|62911.12
09:22:09|62911.12
09:22:10|62910.86
09:22:11|62910.97
09:22:13|62910.97
09:22:13|62910.97
09:22:14|62911.1
09:22:15|62908.9
09:22:16|62909.03
09:22:17|62909.03
09:22:18|62911.99
09:22:20|62912.84
09:22:20|62915.74
09:22:21|62915.74
09:22:22|62912.97
09:22:23|62911.1
09:22:24|62912.77
09:22:25|62910.92
09:22:26|62911.09
09:22:27|62910.1
09:22:28|62911.29
09:22:29|62907.88
09:22:30|62905.56
09:22:31|62898.66
09:22:33|62900.71
09:22:34|62903.74
09:22:34|62903.74
09:22:36|62903.74
09:22:37|62903.74
09:22:38|62908.07
09:22:39|62908.33
09:22:40|62909.54
09:22:41|62908.26
09:22:42|62908.78
09:22:44|62909.59
09:22:44|62907.21
09:22:45|62907.72
09:22:47|62907.86
09:22:47|62905.94
09:22:49|62904.98
09:22:50|62904.98
09:22:50|62906.82
09:22:51|62898.01
09:22:53|62897.09
09:22:53|62897.2
09:22:55|62898.27
09:22:55|62898.53
09:22:57|62900.34
09:22:58|62898.78
09:22:59|62900.04
09:23:00|62899.9
09:23:01|62901.6
09:23:02|62886.97
09:23:03|62890.6
09:23:04|62893.11
09:23:05|62892.47
09:23:07|62891.14
09:23:08|62892.39
09:23:08|62893.72
09:23:09|62892.12
09:23:11|62897.96
09:23:12|62902.72
09:23:13|62905.07
09:23:14|62906.23
09:23:15|62906.23
09:23:16|62905.37
09:23:17|62906.9
09:23:18|62906.87
09:23:19|62906.62
09:23:20|62907.97
09:23:21|62915.15
09:23:23|62915.46
09:23:24|62917.
09:23:24|62930.96
09:23:26|62928.15
09:23:27|62929.12
09:23:27|62927.02
09:23:29|62927.04
09:23:30|62928.24
09:23:31|62927.75
09:23:31|62927.75
09:23:32|62928.02
09:23:33|62923.46
09:23:35|62924.15
09:23:37|62925.58
09:23:38|62925.19
09:23:39|62927.99
09:23:40|62929.19
09:23:41|62934.
09:23:41|62930.88
09:23:43|62928.06
09:23:43|62930.93
09:23:45|62930.93
09:23:46|62930.04
09:23:47|62943.6
09:23:48|62942.67
09:23:49|62941.72
09:23:50|62939.67
09:23:51|62940.11
09:23:52|62940.4
09:23:54|62939.84
09:23:54|62939.92
09:23:55|62939.99
09:23:56|62933.23
09:23:57|62927.96
09:23:59|62931.92
09:24:00|62930.01
09:24:01|62928.4
09:24:02|62930.99
09:24:04|62929.88
09:24:05|62933.63
09:24:05|62931.82
09:24:06|62928.96
09:24:08|62929.42
09:24:08|62927.86
09:24:09|62930.72
09:24:11|62933.01
09:24:12|62930.41
09:24:13|62932.81
09:24:14|62931.9
09:24:14|62930.99
09:24:16|62932.4
09:24:17|62933.81
09:24:17|62944.22
09:24:18|62948.03
09:24:20|62948.22
09:24:21|62945.8
09:24:22|62945.19
09:24:23|62925.
09:24:24|62930.23
09:24:25|62932.65
09:24:26|62932.27
09:24:27|62930.68
09:24:28|62930.11
09:24:29|62930.98
09:24:30|62927.42
09:24:31|62923.08
09:24:32|62922.96
09:24:33|62920.35
09:24:34|62920.15
09:24:35|62920.54
09:24:36|62925.44
09:24:37|62925.81
09:24:39|62924.87
09:24:40|62924.8
09:24:42|62926.77
09:24:43|62929.63
09:24:44|62927.63
09:24:44|62927.25
09:24:47|62922.84
09:24:47|62943.78
09:24:49|62944.26
09:24:49|62943.51
09:24:50|62944.31
09:24:52|62944.1
09:24:53|62942.87
09:24:54|62942.87
09:24:56|62940.66
09:24:57|62941.25
09:24:58|62939.41
09:24:58|62938.9
09:24:59|62938.9
09:25:00|62936.14
09:25:02|62929.88
09:25:03|62931.
09:25:05|62931.
09:25:06|62934.
09:25:06|62935.41
09:25:07|62935.41
09:25:09|62933.77
09:25:10|62936.28
09:25:11|62938.54
09:25:12|62933.73
09:25:13|62933.19
09:25:14|62931.13
09:25:15|62933.98
09:25:16|62933.96
09:25:17|62933.97
09:25:19|62931.12
09:25:19|62933.96
09:25:20|62932.14
09:25:21|62935.62
09:25:22|62935.57
09:25:23|62933.98
09:25:24|62932.47
09:25:25|62926.69
09:25:26|62927.
09:25:27|62926.32
09:25:28|62929.01
09:25:29|62929.01
09:25:30|62929.97
09:25:31|62928.94
09:25:32|62927.08
09:25:33|62926.32
09:25:34|62926.73
09:25:35|62925.06
09:25:36|62925.06
09:25:37|62925.06
09:25:39|62925.06
09:25:40|62926.78
09:25:42|62925.98
09:25:42|62929.24
09:25:44|62929.24
09:25:45|62929.24
09:25:46|62930.01
09:25:47|62929.96
09:25:47|62928.76
09:25:49|62930.54
09:25:51|62930.97
09:25:52|62929.8
09:25:53|62930.19
09:25:53|62929.03
09:25:55|62927.8
09:25:56|62928.61
09:25:57|62928.61
09:25:58|62928.61
09:25:59|62925.56
09:26:01|62927.31
09:26:01|62927.27
09:26:02|62928.26
09:26:04|62925.74
09:26:04|62928.81
09:26:06|62928.81
09:26:07|62928.68
09:26:08|62928.06
09:26:09|62928.48
09:26:10|62926.51
09:26:11|62926.98
09:26:12|62926.85
09:26:13|62926.24
09:26:14|62923.74
09:26:15|62927.87
09:26:16|62929.62
09:26:17|62930.01
09:26:18|62930.31
09:26:19|62931.45
09:26:20|62931.45
09:26:22|62929.72
09:26:23|62926.68
09:26:24|62928.05
09:26:25|62928.05
09:26:27|62925.98
09:26:28|62925.48
09:26:29|62922.06
09:26:30|62924.63
09:26:31|62925.49
09:26:32|62925.49
09:26:33|62920.62
09:26:34|62916.79
09:26:35|62913.78
09:26:36|62912.33
09:26:37|62910.
09:26:38|62908.54
09:26:39|62909.99
09:26:40|62907.72
09:26:41|62906.28
09:26:43|62904.63
09:26:45|62903.47
09:26:46|62902.97
09:26:46|62901.37
09:26:48|62903.85
09:26:49|62901.58
09:26:50|62903.13
09:26:51|62903.13
09:26:52|62906.29
09:26:53|62906.07
09:26:54|62906.47
09:26:55|62907.69
09:26:56|62907.69
09:26:58|62906.08
09:26:59|62906.29
09:27:01|62908.15
09:27:01|62907.61
09:27:02|62908.17
09:27:03|62908.17
09:27:05|62907.91
09:27:06|62908.05
09:27:07|62905.67
09:27:07|62902.97
09:27:08|62903.68
09:27:09|62902.8
09:27:10|62902.8
09:27:11|62904.03
09:27:13|62904.03
09:27:13|62904.51
09:27:15|62905.94
09:27:16|62905.07
09:27:16|62905.63
09:27:17|62902.96
09:27:18|62902.96
09:27:19|62906.23
09:27:20|62905.56
09:27:21|62902.91
09:27:22|62902.39
09:27:23|62896.47
09:27:25|62895.86
09:27:26|62897.78
09:27:27|62897.78
09:27:27|62896.7
09:27:29|62896.09
09:27:29|62894.55
09:27:31|62890.91
09:27:32|62890.91
09:27:34|62886.68
09:27:35|62888.37
09:27:35|62889.47
09:27:36|62886.58
09:27:37|62885.56
09:27:40|62886.38
09:27:42|62887.67
09:27:42|62888.81
09:27:44|62885.51
09:27:44|62886.56
09:27:46|62887.88
09:27:47|62889.48
09:27:48|62889.48
09:27:50|62890.15
09:27:51|62889.73
09:27:52|62891.29
09:27:53|62891.64
09:27:55|62892.18
09:27:55|62894.14
09:27:57|62895.13
09:27:57|62892.13
09:27:58|62890.83
09:27:59|62891.56
09:28:00|62890.75
09:28:01|62889.88
09:28:02|62885.49
09:28:04|62885.79
09:28:05|62885.46
09:28:06|62885.46
09:28:07|62887.45
09:28:08|62887.45
09:28:09|62887.45
09:28:09|62887.99
09:28:11|62887.99
09:28:12|62885.26
09:28:13|62883.03
09:28:14|62884.35
09:28:15|62885.86
09:28:17|62889.45
09:28:18|62889.1
09:28:18|62886.01
09:28:19|62886.01
09:28:21|62886.01
09:28:21|62889.09
09:28:22|62888.75
09:28:24|62888.87
09:28:25|62886.39
09:28:26|62889.48
09:28:27|62889.66
09:28:28|62889.66
09:28:30|62889.66
09:28:30|62888.71
09:28:31|62886.39
09:28:32|62886.39
09:28:34|62886.39
09:28:35|62888.04
09:28:36|62884.01
09:28:37|62888.81
09:28:39|62884.16
09:28:39|62885.5
09:28:41|62886.29
09:28:43|62886.77
09:28:44|62886.84
09:28:44|62887.37
09:28:46|62888.06
09:28:47|62886.76
09:28:48|62886.25
09:28:49|62885.96
09:28:51|62888.23
09:28:51|62892.
09:28:53|62893.97
09:28:54|62892.43
09:28:55|62892.43
09:28:56|62892.43
09:28:57|62893.26
09:28:58|62893.31
09:29:00|62893.31
09:29:01|62889.26
09:29:02|62889.96
09:29:03|62890.22
09:29:04|62893.81
09:29:05|62890.98
09:29:06|62890.73
09:29:06|62899.98
09:29:08|62900.59
09:29:09|62897.95
09:29:10|62899.02
09:29:11|62892.93
09:29:12|62890.13
09:29:12|62891.03
09:29:14|62891.74
09:29:15|62886.98
09:29:16|62885.78
09:29:17|62885.71
09:29:18|62885.71
09:29:19|62890.53
09:29:20|62892.46
09:29:21|62897.99
09:29:22|62895.9
09:29:23|62899.15
09:29:24|62899.15
09:29:25|62898.29
09:29:26|62899.02
09:29:27|62898.
09:29:29|62898.67
09:29:29|62900.69
09:29:30|62906.84
09:29:32|62904.87
09:29:32|62905.27
09:29:33|62902.58
09:29:35|62909.17
09:29:35|62906.48
09:29:36|62907.24
09:29:37|62906.8
09:29:39|62906.91
09:29:40|62907.08
09:29:40|62908.07
09:29:42|62908.07
09:29:43|62907.93
09:29:45|62907.93
09:29:46|62905.01
09:29:47|62908.16
09:29:49|62906.06
09:29:50|62907.75
09:29:51|62905.86
09:29:52|62908.09
09:29:53|62912.64
09:29:54|62911.64
09:29:56|62912.2
09:29:57|62912.2
09:29:58|62910.54
09:29:58|62911.93
09:30:00|62911.9
09:30:01|62920.09
09:30:03|62922.78
09:30:04|62924.3
09:30:06|62921.45
09:30:06|62909.98
09:30:08|62911.63
09:30:08|62907.84
09:30:10|62907.75
09:30:10|62905.99
09:30:11|62905.88
09:30:12|62906.
09:30:13|62905.94
09:30:15|62905.99
09:30:16|62905.99
09:30:17|62912.51
09:30:18|62910.66
09:30:19|62911.65
09:30:20|62912.53
09:30:21|62910.97
09:30:22|62910.97
09:30:23|62910.97
09:30:24|62911.19
09:30:25|62911.87
09:30:26|62913.01
09:30:27|62913.01
09:30:28|62932.
09:30:29|62933.52
09:30:30|62927.96
09:30:31|62930.18
09:30:32|62928.73
09:30:33|62931.69
09:30:34|62932.93
09:30:35|62938.73
09:30:36|62938.86
09:30:37|62941.42
09:30:38|62941.97
09:30:39|62936.33
09:30:40|62942.
09:30:41|62942.24
09:30:43|62943.7
09:30:43|62940.52
09:30:45|62943.99
09:30:47|62939.97
09:30:47|62937.28
09:30:49|62935.82
09:30:50|62937.86
09:30:50|62937.74
09:30:52|62935.25
09:30:53|62937.46
09:30:54|62941.67
09:30:55|62942.93
09:30:56|62941.77
09:30:58|62942.93
09:30:58|62943.04
09:31:01|62940.42
09:31:01|62938.94
09:31:03|62940.97
09:31:03|62938.93
09:31:05|62935.1
09:31:06|62937.6
09:31:07|62936.22
09:31:08|62934.29
09:31:09|62936.65
09:31:10|62934.13
09:31:11|62933.
09:31:12|62939.37
09:31:12|62941.77
09:31:14|62945.33
09:31:15|62945.98
09:31:16|62945.64
09:31:17|62943.97
09:31:18|62947.39
09:31:19|62953.
09:31:20|62954.27
09:31:21|62961.59
09:31:22|62958.33
09:31:23|62955.08
09:31:25|62956.01
09:31:25|62954.93
09:31:26|62954.62
09:31:27|62951.88
09:31:28|62950.62
09:31:29|62951.11
09:31:30|62973.33
09:31:32|62992.93
09:31:32|62994.
09:31:33|62979.22
09:31:34|62971.34
09:31:35|62973.17
09:31:36|62967.59
09:31:38|62964.46
09:31:38|62963.39
09:31:40|62963.39
09:31:41|62959.93
09:31:42|62959.79
09:31:43|62961.11
09:31:45|62960.4
09:31:47|62964.85
09:31:47|62961.65
09:31:49|62964.28
09:31:50|62962.17
09:31:51|62958.28
09:31:53|62961.98
09:31:53|62961.66
09:31:55|62962.94
09:31:56|62961.35
09:31:57|62961.35
09:31:58|62959.87
09:31:59|62960.98
09:32:00|62962.13
09:32:01|62950.31
09:32:02|62953.75
09:32:02|62953.96
09:32:04|62954.59
09:32:05|62956.43
09:32:06|62953.24
09:32:07|62957.13
09:32:08|62957.13
09:32:10|62956.97
09:32:10|62958.34
09:32:11|62956.94
09:32:13|62956.94
09:32:14|62961.08
09:32:14|62965.05
09:32:16|62966.36
09:32:17|62967.72
09:32:18|62965.15
09:32:19|62968.8
09:32:20|62977.38
09:32:21|62975.48
09:32:22|62975.48
09:32:24|62975.48
09:32:24|62962.87
09:32:26|62962.79
09:32:26|62955.
09:32:27|62954.42
09:32:29|62957.89
09:32:29|62956.22
09:32:30|62957.25
09:32:31|62958.95
09:32:32|62958.96
09:32:33|62968.44
09:32:34|62967.3
09:32:35|62969.33
09:32:36|62978.33
09:32:38|62978.96
09:32:39|62985.7
09:32:39|62985.85
09:32:41|62984.31
09:32:42|62986.64
09:32:43|62985.87
09:32:45|62990.32
09:32:46|62990.91
09:32:47|62990.35
09:32:49|62993.18
09:32:51|62984.9
09:32:52|62983.79
09:32:53|62983.43
09:32:54|62985.46
09:32:56|62985.63
09:32:56|62984.8
09:32:57|62986.04
09:32:59|62986.1
09:32:59|62990.12
09:33:01|62985.
09:33:02|62981.24
09:33:03|62982.76
09:33:04|62998.01
09:33:05|63000.23
09:33:07|63000.81
09:33:07|62996.59
09:33:09|62991.9
09:33:09|62992.55
09:33:10|62993.58
09:33:11|62993.49
09:33:13|62991.13
09:33:13|62991.13
09:33:15|62990.54
09:33:16|62991.23
09:33:16|62991.7
09:33:18|62991.23
09:33:19|62991.23
09:33:20|62990.33
09:33:20|62992.89
09:33:22|62992.03
09:33:23|62992.6
09:33:24|62992.6
09:33:25|62992.6
09:33:27|62990.54
09:33:27|62983.68
09:33:28|62983.89
09:33:29|62981.85
09:33:30|62981.85
09:33:31|62981.63
09:33:32|62980.7
09:33:33|62982.09
09:33:35|62981.96
09:33:36|62979.97
09:33:37|62982.31
09:33:37|62982.
09:33:39|62982.
09:33:39|62982.
09:33:41|62980.96
09:33:42|62983.16
09:33:42|62978.85
09:33:43|62980.08
09:33:46|62977.92
09:33:46|62979.66
09:33:48|62980.2
09:33:49|62976.61
09:33:51|62980.
09:33:52|62979.46
09:33:52|62978.48
09:33:54|62980.25
09:33:55|62978.96
09:33:56|62978.48
09:33:58|62978.49
09:33:59|62979.44
09:34:00|62979.38
09:34:00|62979.51
09:34:02|62979.96
09:34:04|62982.18
09:34:05|62982.17
09:34:07|62980.74
09:34:07|62978.49
09:34:09|62978.49
09:34:09|62980.21
09:34:11|62979.98
09:34:12|62978.48
09:34:12|62980.02
09:34:14|62977.37
09:34:15|62978.13
09:34:16|62979.92
09:34:17|62978.
09:34:18|62978.09
09:34:19|62982.09
09:34:20|62979.48
09:34:21|62973.78
09:34:22|62975.04
09:34:23|62975.08
09:34:24|62975.08
09:34:25|62975.08
09:34:26|62975.08
09:34:27|62972.51
09:34:28|62976.42
09:34:29|62975.88
09:34:30|62971.63
09:34:31|62972.08
09:34:32|62972.94
09:34:33|62971.08
09:34:34|62970.99
09:34:35|62971.79
09:34:37|62971.21
09:34:37|62971.01
09:34:38|62970.29
09:34:39|62970.93
09:34:40|62969.82
09:34:41|62970.73
09:34:42|62971.39
09:34:44|62970.21
09:34:45|62969.44
09:34:46|62969.15
09:34:47|62967.55
09:34:48|62967.72
09:34:49|62969.14
09:34:51|62972.57
09:34:52|62969.52
09:34:53|62969.46
09:34:54|62975.31
09:34:55|62974.99
09:34:56|62972.49
09:34:56|62972.18
09:34:58|62972.26
09:34:59|62971.42
09:35:00|62972.44
09:35:02|62970.29
09:35:03|62970.5
09:35:04|62974.11
09:35:04|62972.95
09:35:06|62971.5
09:35:07|62973.33
09:35:08|62973.33
09:35:09|62973.33
09:35:10|62971.31
09:35:11|62973.06
09:35:12|62971.46
09:35:13|62972.26
09:35:14|62972.44
09:35:15|62973.62
09:35:16|62971.88
09:35:17|62974.29
09:35:18|62974.01
09:35:19|62974.01
09:35:21|62973.97
09:35:21|62973.97
09:35:22|62962.72
09:35:24|62962.27
09:35:24|62962.27
09:35:26|62966.39
09:35:26|62963.99
09:35:27|62963.79
09:35:28|62963.79
09:35:30|62963.79
09:35:30|62960.92
09:35:31|62959.82
09:35:32|62961.35
09:35:34|62962.96
09:35:34|62962.47
09:35:37|62958.75
09:35:37|62956.59
09:35:38|62958.06
09:35:39|62960.04
09:35:41|62960.68
09:35:41|62958.43
09:35:43|62959.43
09:35:43|62958.15
09:35:44|62959.34
09:35:45|62958.12
09:35:46|62956.92
09:35:47|62957.83
09:35:48|62958.1
09:35:49|62960.21
09:35:51|62960.95
09:35:52|62961.57
09:35:53|62961.18
09:35:54|62959.06
09:35:55|62961.1
09:35:56|62959.11
09:35:57|62958.68
09:35:59|62957.36
09:35:59|62959.09
09:36:00|62957.18
09:36:01|62956.82
09:36:02|62957.04
09:36:03|62960.72
09:36:04|62958.59
09:36:06|62957.69
09:36:06|62957.76
09:36:08|62957.67
09:36:09|62957.68
09:36:10|62957.66
09:36:11|62958.01
09:36:12|62956.55
09:36:13|62951.35
09:36:15|62950.71
09:36:16|62954.52
09:36:16|62954.2
09:36:17|62954.52
09:36:18|62952.9
09:36:20|62954.57
09:36:20|62957.89
09:36:22|62958.96
09:36:22|62957.63
09:36:24|62958.53
09:36:25|62956.83
09:36:26|62955.36
09:36:27|62955.51
09:36:28|62955.04
09:36:29|62954.69
09:36:29|62954.97
09:36:31|62954.17
09:36:32|62953.32
09:36:33|62949.74
09:36:34|62949.22
09:36:34|62948.05
09:36:35|62954.94
09:36:37|62953.47
09:36:38|62953.08
09:36:39|62953.6
09:36:39|62953.59
09:36:41|62952.13
09:36:42|62948.43
09:36:43|62950.85
09:36:44|62950.25
09:36:45|62950.25
09:36:46|62953.26
09:36:47|62953.
09:36:48|62954.09
09:36:49|62953.43
09:36:50|62953.51
09:36:51|62953.77
09:36:52|62953.51
09:36:54|62954.05
09:36:56|62955.03
09:36:56|62955.03
09:36:58|62953.99
09:36:59|62954.78
09:37:00|62956.11
09:37:01|62954.7
09:37:02|62953.74
09:37:03|62953.74
09:37:04|62952.4
09:37:05|62951.77
09:37:06|62951.96
09:37:07|62952.9
09:37:08|62954.17
09:37:09|62954.17
09:37:10|62954.26
09:37:11|62954.93
09:37:12|62954.29
09:37:13|62952.91
09:37:14|62954.8
09:37:15|62952.58
09:37:16|62955.85
09:37:18|62954.61
09:37:18|62955.94
09:37:19|62954.56
09:37:21|62956.22
09:37:21|62954.9
09:37:23|62955.01
09:37:24|62954.61
09:37:25|62954.61
09:37:25|62974.18
09:37:27|62967.63
09:37:28|62967.23
09:37:29|62967.99
09:37:30|62966.67
09:37:30|62966.81
09:37:31|62966.81
09:37:33|62968.63
09:37:34|62971.11
09:37:35|62974.29
09:37:36|62970.89
09:37:37|62971.79
09:37:38|62969.56
09:37:39|62966.52
09:37:40|62965.63
09:37:41|62966.95
09:37:43|62974.03
09:37:44|62973.86
09:37:45|62972.2
09:37:46|62979.59
09:37:47|62975.68
09:37:47|62972.36
09:37:50|62975.45
09:37:51|62977.26
09:37:53|62977.1
09:37:54|62977.1
09:37:55|62977.14
09:37:55|62976.49
09:37:56|62976.7
09:37:57|62975.04
09:37:59|62975.62
09:38:00|62974.54
09:38:01|62974.99
09:38:02|62973.63
09:38:03|62973.63
09:38:04|62970.47
09:38:05|62972.16
09:38:06|62974.56
09:38:08|62976.17
09:38:08|62970.53
09:38:09|62971.21
09:38:10|62971.43
09:38:12|62972.56
09:38:12|62968.21
09:38:13|62969.97
09:38:15|62974.45
09:38:16|62977.49
09:38:17|62978.12
09:38:18|62990.08
09:38:19|62999.51
09:38:20|62992.81
09:38:21|62991.86
09:38:22|62993.73
09:38:23|62998.77
09:38:24|62993.25
09:38:25|62990.31
09:38:26|62992.25
09:38:28|62993.91
09:38:29|62992.49
09:38:29|62994.69
09:38:30|62997.1
09:38:32|62997.81
09:38:33|62994.46
09:38:34|62999.24
09:38:35|63004.13
09:38:36|63004.44
09:38:37|63006.07
09:38:38|63005.76
09:38:39|63007.26
09:38:41|63008.14
09:38:41|63008.14
09:38:42|63006.67
09:38:43|63008.25
09:38:45|63000.
09:38:46|63005.2
09:38:47|63005.2
09:38:48|63009.1
09:38:49|63010.2
09:38:50|63010.72
09:38:51|63008.09
09:38:52|63007.3
09:38:53|63008.74
09:38:54|63009.55
09:38:55|63008.11
09:38:56|63008.11
09:38:58|63008.11
09:38:59|63008.11
09:39:00|63006.8
09:39:01|63004.41
09:39:02|63007.43
09:39:03|63011.12
09:39:03|63010.53
09:39:05|63011.41
09:39:06|63008.95
09:39:07|63010.51
09:39:09|63013.24
09:39:10|63013.24
09:39:11|63009.07
09:39:12|63007.87
09:39:13|63007.66
09:39:14|63006.95
09:39:15|63011.96
09:39:16|63019.32
09:39:18|63019.23
09:39:18|63021.03
09:39:19|63021.03
09:39:21|63019.27
09:39:21|63024.41
09:39:22|63024.56
09:39:23|63024.05
09:39:24|63023.82
09:39:26|63021.98
09:39:26|63020.59
09:39:28|63021.46
09:39:29|63021.46
09:39:30|63004.23
09:39:30|63005.94
09:39:32|63005.97
09:39:32|62995.62
09:39:33|62996.76
09:39:35|62997.97
09:39:35|62997.97
09:39:36|62996.61
09:39:38|62993.7
09:39:38|62994.69
09:39:39|62994.96
09:39:41|62990.57
09:39:42|62992.79
09:39:42|62993.47
09:39:44|62992.92
09:39:44|62992.92
09:39:46|62993.15
09:39:46|62992.54
09:39:48|62992.54
09:39:49|62992.77
09:39:50|62990.8
09:39:52|62991.12
09:39:54|62988.86
09:39:55|62989.95
09:39:56|62991.19
09:39:57|62991.6
09:39:58|62993.4
09:39:59|62992.02
09:40:01|62992.96
09:40:01|62992.96
09:40:02|62999.91
09:40:04|62996.57
09:40:04|62996.72
09:40:05|63007.85
09:40:07|63008.34
09:40:08|63011.35
09:40:09|63012.23
09:40:10|63007.37
09:40:11|63006.12
09:40:11|63007.15
09:40:13|63007.64
09:40:14|63011.72
09:40:14|63012.3
09:40:16|63009.46
09:40:17|63012.76
09:40:18|63011.64
09:40:19|63011.64
09:40:20|63011.64
09:40:21|63010.8
09:40:23|63012.96
09:40:23|63011.59
09:40:24|63011.96
09:40:25|63011.96
09:40:26|63010.52
09:40:27|63009.48
09:40:29|63009.83
09:40:29|63011.92
09:40:30|63011.7
09:40:31|63011.7
09:40:32|63015.52
09:40:33|63015.52
09:40:34|63015.52
09:40:35|63015.52
09:40:36|63013.61
09:40:38|63017.4
09:40:38|63014.24
09:40:39|63012.14
09:40:40|63013.
09:40:41|63013.9
09:40:42|63015.06
09:40:43|63016.55
09:40:45|63017.89
09:40:46|63015.81
09:40:47|63016.36
09:40:48|63015.16
09:40:50|63014.07
09:40:50|63016.47
09:40:52|63013.35
09:40:54|63013.89
09:40:55|63012.39
09:40:56|63012.38
09:40:56|63013.72
09:40:58|63015.89
09:40:59|63016.03
09:41:01|63011.73
09:41:02|63015.16
09:41:04|63015.15
09:41:04|63014.88
09:41:06|63015.09
09:41:06|63015.4
09:41:08|63015.93
09:41:08|63015.93
09:41:09|63015.93
09:41:11|63015.99
09:41:12|63012.9
09:41:12|63012.2
09:41:13|63012.6
09:41:15|63012.86
09:41:15|63016.09
09:41:16|63016.25
09:41:17|63015.92
09:41:18|63009.81
09:41:20|63013.43
09:41:20|63018.97
09:41:22|63017.21
09:41:22|63017.66
09:41:24|63016.5
09:41:24|63018.1
09:41:26|63017.2
09:41:27|63027.95
09:41:28|63025.3
09:41:28|63031.33
09:41:30|63029.02
09:41:30|63029.21
09:41:32|63035.43
09:41:32|63036.6
09:41:34|63037.72
09:41:35|63036.72
09:41:36|63038.82
09:41:37|63039.5
09:41:38|63040.21
09:41:39|63037.08
09:41:40|63040.18
09:41:41|63042.35
09:41:42|63042.06
09:41:43|63042.06
09:41:44|63042.37
09:41:46|63043.86
09:41:46|63043.34
09:41:48|63043.73
09:41:48|63047.23
09:41:49|63043.26
09:41:50|63039.
09:41:51|63042.85
09:41:53|63046.46
09:41:54|63044.58
09:41:56|63043.38
09:41:57|63043.38
09:41:59|63044.15
09:42:00|63042.38
09:42:01|63042.72
09:42:01|63040.77
09:42:03|63042.91
09:42:04|63042.01
09:42:05|63044.6
09:42:06|63042.55
09:42:07|63044.29
09:42:08|63055.96
09:42:10|63060.21
09:42:10|63055.95
09:42:12|63074.45
09:42:12|63076.46
09:42:14|63073.76
09:42:15|63079.4
09:42:17|63089.59
09:42:18|63090.65
09:42:19|63087.79
09:42:19|63086.38
09:42:20|63090.14
09:42:21|63091.14
09:42:23|63092.75
09:42:23|63095.79
09:42:25|63095.65
09:42:25|63094.78
09:42:27|63095.35
09:42:27|63099.22
09:42:29|63100.
09:42:30|63081.48
09:42:31|63085.6
09:42:32|63084.
09:42:33|63086.07
09:42:34|63079.95
09:42:35|63081.93
09:42:36|63089.44
09:42:37|63091.11
09:42:38|63094.55
09:42:39|63093.47
09:42:40|63092.93
09:42:41|63091.4
09:42:42|63094.24
09:42:43|63093.85
09:42:44|63096.16
09:42:45|63092.95
09:42:46|63095.69
09:42:47|63097.77
09:42:48|63099.46
09:42:50|63085.
09:42:50|63080.14
09:42:51|63071.51
09:42:52|63070.1
09:42:54|63074.73
09:42:55|63073.9
09:42:56|63071.91
09:42:58|63073.99
09:42:59|63079.52
09:43:00|63084.58
09:43:01|63087.56
09:43:02|63091.
09:43:03|63094.26
09:43:03|63094.6
09:43:05|63100.98
09:43:06|63103.02
09:43:08|63106.45
09:43:08|63106.28
09:43:10|63106.47
09:43:10|63105.54
09:43:11|63105.77
09:43:12|63114.65
09:43:14|63106.59
09:43:14|63109.01
09:43:15|63110.
09:43:17|63113.15
09:43:18|63112.94
09:43:19|63114.78
09:43:20|63111.24
09:43:21|63126.95
09:43:22|63124.96
09:43:23|63125.35
09:43:24|63128.39
09:43:25|63125.09
09:43:26|63126.89
09:43:27|63126.94
09:43:28|63127.7
09:43:29|63131.55
09:43:30|63127.96
09:43:31|63132.62
09:43:33|63140.75
09:43:33|63141.65
09:43:34|63152.78
09:43:36|63140.52
09:43:37|63142.01
09:43:37|63141.7
09:43:38|63137.53
09:43:39|63139.15
09:43:41|63132.02
09:43:42|63133.26
09:43:42|63125.5
09:43:43|63125.92
09:43:44|63125.21
09:43:45|63124.46
09:43:47|63126.99
09:43:47|63122.39
09:43:48|63125.52
09:43:49|63128.53
09:43:51|63124.81
09:43:52|63128.16
09:43:53|63131.01
09:43:54|63132.35
09:43:55|63132.51
09:43:56|63129.97
09:43:57|63129.32
09:43:58|63126.97
09:43:59|63124.67
09:44:00|63124.67
09:44:02|63122.01
09:44:02|63127.03
09:44:03|63132.33
09:44:04|63129.46
09:44:06|63133.11
09:44:07|63130.34
09:44:08|63128.25
09:44:09|63131.46
09:44:10|63129.1
09:44:11|63132.45
09:44:12|63135.
09:44:13|63134.18
09:44:14|63134.84
09:44:15|63136.75
09:44:15|63133.22
09:44:17|63134.14
09:44:18|63137.04
09:44:19|63136.03
09:44:20|63138.29
09:44:21|63142.27
09:44:22|63143.23
09:44:23|63145.03
09:44:24|63145.26
09:44:25|63144.41
09:44:26|63143.01
09:44:28|63144.64
09:44:28|63145.3
09:44:29|63163.05
09:44:31|63164.91
09:44:32|63168.59
09:44:33|63163.63
09:44:34|63167.
09:44:35|63169.27
09:44:36|63170.27
09:44:37|63176.23
09:44:39|63179.89
09:44:39|63172.12
09:44:40|63174.67
09:44:41|63172.52
09:44:42|63167.41
09:44:43|63169.99
09:44:45|63169.85
09:44:46|63172.63
09:44:47|63170.88
09:44:48|63170.88
09:44:48|63170.88
09:44:49|63169.99
09:44:50|63170.01
09:44:51|63172.28
09:44:53|63171.93
09:44:53|63168.71
09:44:54|63167.18
09:44:57|63168.58
09:44:57|63166.93
09:44:58|63177.01
09:44:59|63174.94
09:45:00|63172.12
09:45:02|63176.67
09:45:03|63177.3
09:45:04|63177.01
09:45:05|63178.62
09:45:06|63181.61
09:45:07|63184.26
09:45:09|63182.76
09:45:09|63186.12
09:45:10|63186.21
09:45:11|63182.57
09:45:13|63184.57
09:45:14|63192.41
09:45:14|63201.74
09:45:15|63212.85
09:45:17|63190.57
09:45:17|63195.98
09:45:19|63194.78
09:45:19|63180.84
09:45:21|63180.3
09:45:21|63169.87
09:45:23|63165.57
09:45:24|63152.27
09:45:25|63169.32
09:45:26|63162.7
09:45:27|63160.03
09:45:27|63164.25
09:45:29|63155.04
09:45:30|63146.11
09:45:31|63140.37
09:45:32|63135.
09:45:33|63132.32
09:45:34|63134.79
09:45:35|63127.05
09:45:36|63131.84
09:45:37|63127.8
09:45:39|63131.26
09:45:40|63132.03
09:45:40|63133.36
09:45:41|63142.06
09:45:42|63142.85
09:45:43|63140.
09:45:45|63140.42
09:45:45|63141.32
09:45:46|63138.41
09:45:47|63138.69
09:45:48|63136.25
09:45:49|63139.99
09:45:50|63127.59
09:45:51|63127.15
09:45:52|63125.7
09:45:53|63121.74
09:45:55|63117.32
09:45:55|63120.04
09:45:58|63117.03
09:45:59|63121.87
09:46:00|63121.31
09:46:01|63118.01
09:46:02|63133.94
09:46:03|63131.47
09:46:04|63127.41
09:46:05|63125.07
09:46:06|63127.27
09:46:07|63129.
09:46:08|63118.78
09:46:09|63112.29
09:46:10|63115.51
09:46:11|63116.32
09:46:12|63114.34
09:46:13|63112.01
09:46:14|63112.8
09:46:15|63112.19
09:46:16|63111.49
09:46:17|63105.12
09:46:18|63105.35
09:46:20|63107.56
09:46:20|63102.85
09:46:21|63105.16
09:46:23|63109.08
09:46:24|63112.44
09:46:25|63110.76
09:46:26|63107.82
09:46:27|63106.17
09:46:27|63106.74
09:46:29|63108.45
09:46:30|63103.62
09:46:31|63103.62
09:46:32|63109.52
09:46:33|63106.28
09:46:34|63121.24
09:46:35|63125.79
09:46:36|63136.17
09:46:38|63132.66
09:46:38|63132.73
09:46:39|63133.67
09:46:40|63129.49
09:46:41|63132.01
09:46:42|63133.67
09:46:43|63144.
09:46:45|63150.21
09:46:45|63152.21
09:46:46|63152.21
09:46:47|63152.54
09:46:48|63153.56
09:46:49|63155.3
09:46:51|63150.9
09:46:51|63148.55
09:46:53|63143.52
09:46:53|63145.15
09:46:55|63145.92
09:46:56|63145.92
09:46:57|63145.92
09:46:58|63145.25
09:46:59|63149.17
09:47:00|63150.06
09:47:02|63140.23
09:47:02|63139.97
09:47:03|63137.72
09:47:05|63139.29
09:47:05|63142.44
09:47:06|63145.45
09:47:08|63139.63
09:47:09|63137.64
09:47:10|63137.36
09:47:10|63135.06
09:47:12|63131.38
09:47:12|63129.99
09:47:13|63128.71
09:47:14|63136.79
09:47:16|63139.63
09:47:17|63133.32
09:47:18|63132.94
09:47:20|63131.82
09:47:20|63132.8
09:47:21|63131.76
09:47:23|63126.83
09:47:24|63124.33
09:47:25|63124.57
09:47:26|63124.09
09:47:27|63124.84
09:47:28|63126.5
09:47:29|63126.5
09:47:30|63124.93
09:47:31|63127.1
09:47:32|63129.14
09:47:33|63127.94
09:47:34|63126.27
09:47:36|63126.02
09:47:36|63124.59
09:47:37|63125.3
09:47:38|63125.02
09:47:40|63126.75
09:47:40|63124.7
09:47:41|63123.88
09:47:43|63122.76
09:47:43|63105.01
09:47:44|63106.26
09:47:46|63104.
09:47:50|63106.
09:47:50|63108.1
09:47:51|63107.38
09:47:53|63107.38
09:47:54|63110.31
09:47:55|63108.68
09:47:56|63110.64
09:47:56|63107.97
09:47:58|63107.97
09:48:00|63105.86
09:48:01|63103.1
09:48:02|63104.02
09:48:03|63102.94
09:48:04|63104.2
09:48:05|63102.26
09:48:06|63105.98
09:48:08|63101.
09:48:08|63100.
09:48:09|63091.84
09:48:10|63096.66
09:48:11|63094.87
09:48:13|63092.93
09:48:14|63088.92
09:48:15|63095.1
09:48:16|63093.87
09:48:17|63093.
09:48:19|63091.73
09:48:20|63092.89
09:48:21|63092.55
09:48:22|63091.79
09:48:23|63094.2
09:48:24|63090.41
09:48:26|63095.6
09:48:26|63096.4
09:48:27|63094.09
09:48:28|63092.96
09:48:30|63094.11
09:48:30|63094.11
09:48:32|63094.42
09:48:32|63094.42
09:48:33|63095.39
09:48:35|63092.49
09:48:35|63090.41
09:48:37|63091.94
09:48:38|63093.99
09:48:39|63086.82
09:48:39|63086.82
09:48:41|63089.76
09:48:41|63087.97
09:48:42|63088.34
09:48:44|63088.16
09:48:44|63088.16
09:48:45|63089.06
09:48:46|63089.06
09:48:48|63089.06
09:48:48|63092.07
09:48:50|63093.73
09:48:51|63093.98
09:48:53|63095.32
09:48:54|63093.88
09:48:55|63095.6
09:48:55|63094.36
09:48:57|63094.36
09:48:58|63096.01
09:48:59|63094.99
09:49:01|63088.64
09:49:02|63088.79
09:49:04|63094.26
09:49:05|63089.47
09:49:06|63089.73
09:49:07|63088.72
09:49:08|63091.99
09:49:09|63095.2
09:49:10|63095.23
09:49:11|63092.87
09:49:12|63091.68
09:49:13|63091.68
09:49:15|63092.6
09:49:16|63089.32
09:49:16|63090.09
09:49:17|63088.75
09:49:18|63087.22
09:49:19|63085.51
09:49:20|63085.51
09:49:22|63083.73
09:49:23|63083.73
09:49:23|63083.73
09:49:25|63084.42
09:49:26|63086.06
09:49:27|63086.01
09:49:28|63086.01
09:49:29|63084.84
09:49:30|63084.84
09:49:31|63088.29
09:49:32|63085.17
09:49:33|63089.31
09:49:34|63089.44
09:49:35|63091.29
09:49:37|63091.29
09:49:37|63086.32
09:49:39|63092.51
09:49:39|63090.01
09:49:40|63093.53
09:49:41|63092.01
09:49:42|63092.01
09:49:43|63093.53
09:49:44|63094.93
09:49:45|63094.09
09:49:46|63092.97
09:49:48|63092.75
09:49:49|63092.75
09:49:50|63092.21
09:49:51|63091.55
09:49:51|63085.07
09:49:52|63086.55
09:49:53|63083.31
09:49:55|63087.15
09:49:56|63086.08
09:49:57|63086.08
09:49:58|63084.68
09:49:59|63087.76
09:50:00|63088.49
09:50:02|63089.78
09:50:03|63091.07
09:50:04|63089.83
09:50:05|63089.83
09:50:06|63090.73
09:50:07|63089.37
09:50:08|63087.06
09:50:09|63082.56
09:50:10|63082.72
09:50:11|63083.81
09:50:13|63084.21
09:50:14|63084.88
09:50:15|63082.36
09:50:16|63082.36
09:50:17|63082.36
09:50:17|63087.73
09:50:18|63090.9
09:50:20|63090.88
09:50:21|63091.2
09:50:22|63089.03
09:50:24|63089.83
09:50:24|63089.83
09:50:26|63088.67
09:50:27|63090.65
09:50:28|63094.77
09:50:29|63093.18
09:50:30|63095.1
09:50:31|63092.86
09:50:32|63093.5
09:50:33|63092.42
09:50:34|63092.42
09:50:35|63092.42
09:50:37|63095.01
09:50:38|63092.69
09:50:38|63092.99
09:50:39|63089.92
09:50:40|63089.91
09:50:42|63089.14
09:50:43|63088.48
09:50:44|63089.14
09:50:44|63089.14
09:50:46|63090.88
09:50:47|63091.5
09:50:48|63091.42
09:50:48|63092.99
09:50:50|63091.74
09:50:50|63092.26
09:50:52|63090.08
09:50:53|63090.93
09:50:54|63090.25
09:50:55|63089.9
09:50:56|63089.9
09:50:57|63090.23
09:50:58|63088.08
09:50:59|63089.89
09:51:00|63088.65
09:51:01|63081.83
09:51:02|63079.54
09:51:03|63082.04
09:51:04|63083.44
09:51:06|63083.7
09:51:07|63084.02
09:51:08|63082.44
09:51:09|63083.96
09:51:10|63082.44
09:51:11|63083.17
09:51:12|63070.01
09:51:13|63080.97
09:51:15|63078.89
09:51:15|63075.86
09:51:17|63076.79
09:51:18|63078.31
09:51:18|63076.7
09:51:19|63076.66
09:51:21|63072.8
09:51:22|63069.42
09:51:23|63069.66
09:51:24|63068.54
09:51:25|63064.03
09:51:26|63062.6
09:51:27|63058.05
09:51:28|63056.75
09:51:29|63062.09
09:51:30|63070.63
09:51:31|63066.21
09:51:32|63063.24
09:51:33|63064.64
09:51:34|63073.85
09:51:35|63071.81
09:51:37|63070.75
09:51:37|63070.02
09:51:38|63062.27
09:51:39|63063.71
09:51:41|63062.02
09:51:41|63065.93
09:51:43|63063.76
09:51:44|63067.85
09:51:44|63070.38
09:51:45|63072.73
09:51:47|63074.07
09:51:49|63071.99
09:51:49|63073.14
09:51:50|63069.92
09:51:51|63069.72
09:51:53|63071.44
09:51:53|63072.94
09:51:54|63076.87
09:51:55|63073.96
09:51:57|63071.81
09:51:58|63072.01
09:51:58|63072.59
09:51:59|63072.59
09:52:01|63070.36
09:52:01|63070.92
09:52:03|63071.2
09:52:05|63070.79
09:52:06|63068.89
09:52:07|63057.5
09:52:08|63057.33
09:52:08|63057.33
09:52:10|63057.33
09:52:11|63057.33
09:52:12|63055.85
09:52:13|63057.37
09:52:14|63067.99
09:52:15|63068.82
09:52:16|63065.74
09:52:17|63068.12
09:52:18|63066.27
09:52:19|63068.68
09:52:20|63066.75
09:52:21|63066.75
09:52:22|63065.23
09:52:24|63067.45
09:52:24|63065.56
09:52:25|63066.49
09:52:26|63065.86
09:52:27|63065.94
09:52:28|63064.97
09:52:29|63062.31
09:52:30|63061.21
09:52:32|63063.7
09:52:33|63065.21
09:52:33|63064.24
09:52:35|63065.63
09:52:36|63066.45
09:52:37|63066.86
09:52:38|63066.86
09:52:39|63066.86
09:52:40|63064.92
09:52:41|63065.05
09:52:42|63065.24
09:52:43|63061.41
09:52:44|63061.41
09:52:45|63063.69
09:52:46|63061.95
09:52:47|63062.08
09:52:48|63065.19
09:52:49|63065.94
09:52:50|63065.1
09:52:51|63063.69
09:52:52|63065.14
09:52:53|63064.28
09:52:54|63065.45
09:52:55|63064.28
09:52:56|63065.09
09:52:58|63065.09
09:52:58|63063.31
09:53:00|63063.31
09:53:00|63064.52
09:53:02|63064.52
09:53:02|63061.05
09:53:05|63061.98
09:53:06|63064.54
09:53:06|63066.53
09:53:07|63064.75
09:53:08|63064.75
09:53:09|63068.1
09:53:11|63073.9
09:53:12|63073.1
09:53:14|63075.75
09:53:14|63075.96
09:53:15|63074.94
09:53:16|63077.78
09:53:18|63075.65
09:53:18|63086.35
09:53:20|63088.43
09:53:21|63086.47
09:53:22|63087.88
09:53:22|63085.2
09:53:23|63085.2
09:53:24|63085.56
09:53:25|63083.96
09:53:27|63085.81
09:53:28|63085.88
09:53:29|63085.02
09:53:30|63084.53
09:53:31|63080.91
09:53:32|63079.72
09:53:33|63079.72
09:53:34|63081.1
09:53:35|63081.78
09:53:36|63082.73
09:53:37|63082.2
09:53:38|63081.35
09:53:39|63081.48
09:53:40|63082.59
09:53:41|63081.6
09:53:42|63081.08
09:53:43|63079.8
09:53:44|63078.5
09:53:45|63081.31
09:53:47|63083.06
09:53:47|63080.68
09:53:49|63080.29
09:53:50|63078.9
09:53:50|63080.21
09:53:52|63080.04
09:53:53|63078.94
09:53:54|63080.13
09:53:55|63076.25
09:53:56|63076.87
09:53:57|63076.98
09:53:58|63076.87
09:53:59|63076.98
09:54:00|63079.9
09:54:01|63078.66
09:54:02|63078.66
09:54:03|63078.6
09:54:04|63078.46
09:54:05|63079.71
09:54:07|63075.25
09:54:07|63076.92
09:54:09|63074.55
09:54:09|63077.83
09:54:11|63076.02
09:54:12|63076.02
09:54:14|63076.37
09:54:15|63081.73
09:54:16|63084.62
09:54:17|63083.23
09:54:18|63085.32
09:54:19|63083.14
09:54:20|63083.15
09:54:21|63080.53
09:54:23|63081.74
09:54:23|63083.02
09:54:25|63082.14
09:54:25|63080.32
09:54:27|63080.54
09:54:28|63081.75
09:54:28|63081.75
09:54:30|63085.05
09:54:30|63083.03
09:54:32|63088.07
09:54:33|63084.44
09:54:34|63084.93
09:54:35|63084.67
09:54:36|63084.67
09:54:37|63084.67
09:54:39|63084.97
09:54:39|63084.97
09:54:41|63085.92
09:54:41|63086.52
09:54:43|63089.08
09:54:44|63094.85
09:54:45|63094.35
09:54:46|63093.86
09:54:47|63094.09
09:54:48|63093.48
09:54:49|63093.01
09:54:50|63093.19
09:54:51|63092.53
09:54:52|63095.31
09:54:54|63096.42
09:54:54|63092.82
09:54:55|63093.74
09:54:57|63093.74
09:54:58|63093.62
09:54:58|63094.26
09:54:59|63092.34
09:55:01|63093.77
09:55:02|63096.75
09:55:03|63096.77
09:55:04|63100.71
09:55:05|63096.01
09:55:07|63097.41
09:55:08|63097.4
09:55:09|63097.4
09:55:10|63098.63
09:55:11|63098.01
09:55:12|63098.41
09:55:13|63099.06
09:55:14|63100.9
09:55:15|63099.78
09:55:17|63100.89
09:55:18|63107.38
09:55:19|63107.03
09:55:20|63109.06
09:55:20|63123.03
09:55:22|63120.3
09:55:23|63120.14
09:55:25|63122.8
09:55:25|63123.23
09:55:26|63124.
09:55:28|63120.74
09:55:28|63124.97
09:55:29|63126.27
09:55:31|63126.55
09:55:32|63117.53
09:55:32|63115.1
09:55:34|63117.42
09:55:34|63116.73
09:55:35|63118.44
09:55:37|63118.29
09:55:38|63118.29
09:55:39|63116.35
09:55:40|63116.29
09:55:41|63115.51
09:55:42|63118.19
09:55:43|63118.19
09:55:44|63119.73
09:55:45|63118.63
09:55:46|63116.98
09:55:47|63116.6
09:55:48|63120.04
09:55:49|63120.34
09:55:51|63118.28
09:55:51|63119.27
09:55:52|63118.71
09:55:54|63120.7
09:55:54|63120.7
09:55:55|63120.91
09:55:57|63117.87
09:55:58|63119.62
09:55:59|63120.1
09:55:59|63118.93
09:56:00|63118.51
09:56:01|63117.67
09:56:02|63118.02
09:56:03|63123.01
09:56:04|63119.64
09:56:06|63123.
09:56:07|63120.07
09:56:09|63120.96
09:56:10|63105.01
09:56:11|63107.22
09:56:13|63104.64
09:56:14|63103.52
09:56:14|63102.49
09:56:15|63098.72
09:56:17|63098.16
09:56:18|63105.45
09:56:18|63104.88
09:56:20|63096.02
09:56:21|63094.56
09:56:22|63095.89
09:56:23|63095.89
09:56:24|63094.22
09:56:25|63095.88
09:56:26|63096.21
09:56:28|63096.45
09:56:28|63094.93
09:56:30|63094.93
09:56:30|63091.71
09:56:32|63091.71
09:56:33|63087.54
09:56:34|63087.72
09:56:36|63093.11
09:56:37|63093.83
09:56:37|63094.68
09:56:39|63094.68
09:56:40|63088.94
09:56:41|63085.51
09:56:41|63086.79
09:56:43|63086.79
09:56:44|63086.41
09:56:45|63087.76
09:56:46|63090.81
09:56:47|63092.45
09:56:48|63092.45
09:56:49|63089.76
09:56:50|63088.2
09:56:51|63091.74
09:56:52|63087.25
09:56:53|63085.83
09:56:54|63083.96
09:56:55|63085.57
09:56:56|63084.01
09:56:57|63081.16
09:56:58|63082.64
09:57:00|63084.61
09:57:01|63083.71
09:57:01|63081.17
09:57:02|63083.25
09:57:03|63085.74
09:57:04|63082.59
09:57:05|63083.81
09:57:07|63084.2
09:57:09|63085.76
09:57:10|63084.55
09:57:11|63087.04
09:57:12|63088.29
09:57:13|63085.91
09:57:14|63084.23
09:57:15|63085.24
09:57:16|63085.16
09:57:18|63087.49
09:57:19|63086.76
09:57:20|63087.91
09:57:21|63086.53
09:57:21|63084.51
09:57:22|63085.19
09:57:23|63085.19
09:57:24|63087.91
09:57:25|63086.47
09:57:27|63086.47
09:57:28|63086.99
09:57:29|63088.14
09:57:30|63088.39
09:57:31|63088.39
09:57:32|63088.39
09:57:33|63087.72
09:57:34|63087.72
09:57:35|63087.72
09:57:36|63087.72
09:57:37|63087.04
09:57:38|63086.75
09:57:39|63085.86
09:57:40|63085.57
09:57:41|63084.26
09:57:42|63083.3
09:57:43|63083.29
09:57:44|63084.17
09:57:45|63082.5
09:57:47|63085.35
09:57:48|63084.85
09:57:49|63084.85
09:57:50|63081.55
09:57:51|63081.55
09:57:52|63082.22
09:57:52|63076.6
09:57:54|63077.16
09:57:55|63077.46
09:57:56|63077.46
09:57:57|63079.08
09:57:58|63077.09
09:57:59|63076.8
09:58:00|63081.03
09:58:01|63084.56
09:58:02|63085.25
09:58:03|63085.75
09:58:05|63084.01
09:58:05|63083.35
09:58:07|63084.52
09:58:07|63084.12
09:58:10|63086.
09:58:10|63090.07
09:58:11|63085.03
09:58:13|63085.03
09:58:14|63082.15
09:58:15|63083.69
09:58:16|63086.28
09:58:16|63085.96
09:58:18|63090.76
09:58:19|63090.76
09:58:21|63089.11
09:58:21|63089.05
09:58:23|63088.94
09:58:24|63089.15
09:58:25|63089.98
09:58:26|63089.07
09:58:27|63088.47
09:58:29|63088.98
09:58:30|63090.31
09:58:30|63087.36
09:58:31|63090.36
09:58:33|63096.5
09:58:34|63096.43
09:58:35|63095.98
09:58:36|63097.71
09:58:37|63096.91
09:58:38|63096.91
09:58:39|63097.8
09:58:39|63096.15
09:58:41|63092.74
09:58:42|63094.63
09:58:43|63094.07
09:58:44|63093.22
09:58:45|63093.22
09:58:45|63094.97
09:58:47|63094.97
09:58:48|63094.82
09:58:49|63094.31
09:58:50|63098.37
09:58:51|63096.53
09:58:52|63096.53
09:58:53|63093.35
09:58:54|63097.04
09:58:55|63097.04
09:58:56|63096.87
09:58:57|63094.91
09:58:58|63100.3
09:58:59|63101.45
09:59:00|63098.02
09:59:01|63102.29
09:59:03|63102.29
09:59:03|63102.29
09:59:05|63098.43
09:59:06|63097.86
09:59:07|63099.27
09:59:08|63096.52
09:59:09|63096.69
09:59:11|63100.1
09:59:11|63101.65
09:59:13|63100.72
09:59:14|63101.52
09:59:15|63102.04
09:59:17|63101.84
09:59:18|63101.84
09:59:19|63100.54
09:59:19|63097.79
09:59:21|63099.09
09:59:22|63100.03
09:59:23|63100.79
09:59:24|63101.07
09:59:25|63100.26
09:59:26|63101.73
09:59:27|63101.37
09:59:28|63099.84
09:59:29|63098.16
09:59:30|63098.16
09:59:31|63098.16
09:59:33|63102.5
09:59:33|63117.31
09:59:35|63123.72
09:59:35|63120.22
09:59:37|63121.99
09:59:37|63122.34
09:59:39|63124.04
09:59:39|63122.63
09:59:40|63124.13
09:59:42|63123.71
09:59:43|63119.78
09:59:43|63119.76
09:59:44|63120.37
09:59:46|63121.07
09:59:47|63121.43
09:59:48|63123.
09:59:49|63121.81
09:59:50|63122.17
09:59:51|63120.85
09:59:53|63122.2
09:59:53|63128.14
09:59:55|63127.02
09:59:55|63127.27
09:59:56|63123.98
09:59:57|63122.93
09:59:59|63124.04
09:59:59|63122.8
10:00:00|63121.17
10:00:02|63114.9
10:00:03|63110.75
10:00:04|63113.45
10:00:04|63119.75
10:00:06|63118.96
10:00:07|63120.34
10:00:08|63118.68
10:00:10|63121.97
10:00:11|63117.24
10:00:12|63120.28
10:00:13|63120.02
10:00:15|63120.29
10:00:16|63121.03
10:00:17|63122.85
10:00:18|63132.83
10:00:18|63130.48
10:00:20|63128.97
10:00:21|63125.59
10:00:22|63123.92
10:00:23|63121.88
10:00:24|63121.94
10:00:25|63133.99
10:00:26|63129.45
10:00:27|63134.13
10:00:28|63130.49
10:00:29|63129.18
10:00:31|63127.04
10:00:32|63125.9
10:00:32|63124.58
10:00:34|63114.13
10:00:34|63114.65
10:00:36|63113.31
10:00:36|63113.64
10:00:38|63113.77
10:00:39|63113.76
10:00:39|63114.88
10:00:40|63111.94
10:00:42|63103.76
10:00:43|63103.04
10:00:44|63103.3
10:00:45|63103.73
10:00:46|63103.5
10:00:47|63103.5
10:00:48|63101.87
10:00:49|63093.79
10:00:50|63092.47
10:00:51|63091.44
10:00:52|63090.79
10:00:53|63089.52
10:00:54|63089.52
10:00:55|63088.73
10:00:56|63088.73
10:00:58|63087.75
10:00:58|63089.01
10:00:59|63087.83
10:01:02|63087.62
10:01:02|63087.87
10:01:03|63086.34
10:01:04|63086.34
10:01:05|63088.85
10:01:06|63086.96
10:01:07|63085.35
10:01:09|63087.13
10:01:10|63090.42
10:01:10|63089.03
10:01:13|63086.99
10:01:13|63084.07
10:01:15|63084.9
10:01:17|63073.2
10:01:18|63075.54
10:01:19|63075.6
10:01:20|63073.89
10:01:21|63074.42
10:01:22|63081.07
10:01:23|63090.24
10:01:24|63094.73
10:01:25|63091.78
10:01:26|63091.78
10:01:27|63088.68
10:01:28|63087.95
10:01:29|63087.95
10:01:30|63087.7
10:01:32|63086.19
10:01:33|63088.62
10:01:34|63077.6
10:01:35|63078.07
10:01:36|63074.45
10:01:37|63074.45
10:01:38|63066.39
10:01:39|63065.82
10:01:40|63066.44
10:01:41|63067.05
10:01:42|63071.02
10:01:43|63073.94
10:01:44|63073.41
10:01:45|63076.2
10:01:46|63076.24
10:01:47|63074.66
10:01:48|63074.01
10:01:49|63073.94
10:01:50|63072.05
10:01:51|63071.88
10:01:52|63074.43
10:01:54|63074.43
10:01:54|63073.46
10:01:55|63073.94
10:01:57|63072.01
10:01:58|63072.01
10:01:58|63072.01
10:01:59|63069.78
10:02:00|63068.54
10:02:01|63065.62
10:02:03|63064.69
10:02:04|63064.89
10:02:05|63068.26
10:02:05|63063.61
10:02:07|63063.8
10:02:08|63062.55
10:02:09|63061.28
10:02:10|63062.71
10:02:11|63063.81
10:02:12|63062.71
10:02:14|63067.41
10:02:16|63069.45
10:02:17|63066.64
10:02:18|63066.64
10:02:20|63067.78
10:02:21|63066.98
10:02:21|63064.79
10:02:22|63063.49
10:02:24|63062.92
10:02:24|63063.02
10:02:26|63062.11
10:02:27|63063.12
10:02:27|63060.3
10:02:29|63064.5
10:02:30|63060.86
10:02:31|63059.75
10:02:31|63062.07
10:02:33|63064.08
10:02:34|63061.89
10:02:35|63065.34
10:02:36|63064.31
10:02:37|63064.31
10:02:38|63064.74
10:02:39|63065.88
10:02:40|63067.13
10:02:41|63068.59
10:02:42|63068.97
10:02:43|63070.45
10:02:44|63061.87
10:02:45|63062.51
10:02:47|63057.99
10:02:48|63052.77
10:02:48|63051.16
10:02:49|63051.03
10:02:50|63051.19
10:02:51|63048.76
10:02:52|63049.44
10:02:53|63048.
10:02:54|63050.29
10:02:56|63049.55
10:02:56|63050.21
10:02:57|63053.66
10:02:58|63053.66
10:02:59|63051.46
10:03:01|63056.3
10:03:01|63060.96
10:03:02|63056.44
10:03:03|63056.44
10:03:05|63056.16
10:03:05|63055.59
10:03:07|63055.98
10:03:07|63055.98
10:03:10|63058.64
10:03:11|63059.04
10:03:12|63055.75
10:03:13|63055.82
10:03:14|63054.85
10:03:16|63060.08
10:03:17|63062.46
10:03:18|63063.54
10:03:20|63063.45
10:03:20|63064.73
10:03:22|63063.56
10:03:22|63063.89
10:03:24|63063.17
10:03:25|63064.82
10:03:26|63065.24
10:03:27|63064.7
10:03:28|63066.71
10:03:29|63063.64
10:03:30|63071.89
10:03:31|63068.33
10:03:32|63070.62
10:03:34|63069.65
10:03:34|63069.66
10:03:35|63069.66
10:03:36|63065.42
10:03:38|63065.42
10:03:38|63061.86
10:03:39|63055.93
10:03:41|63060.32
10:03:42|63060.59
10:03:43|63063.2
10:03:44|63066.4
10:03:44|63063.82
10:03:46|63062.49
10:03:47|63061.58
10:03:48|63062.46
10:03:49|63062.46
10:03:50|63058.52
10:03:52|63059.99
10:03:52|63060.77
10:03:54|63061.56
10:03:54|63061.56
10:03:55|63061.56
10:03:56|63062.71
10:03:58|63062.71
10:03:58|63062.71
10:03:59|63061.92
10:04:00|63062.84
10:04:01|63061.06
10:04:02|63037.38
10:04:04|63038.49
10:04:05|63036.89
10:04:05|63035.05
10:04:07|63034.1
10:04:07|63033.88
10:04:09|63029.22
10:04:10|63025.4
10:04:10|63025.98
10:04:11|63022.35
10:04:12|63023.86
10:04:13|63026.02
10:04:16|63027.03
10:04:16|63025.19
10:04:18|63021.96
10:04:19|63021.35
10:04:20|63020.56
10:04:21|63025.46
10:04:23|63034.06
10:04:24|63032.84
10:04:25|63040.74
10:04:26|63045.87
10:04:27|63047.67
10:04:28|63047.67
10:04:29|63049.18
10:04:30|63046.05
10:04:31|63043.11
10:04:33|63039.9
10:04:33|63036.97
10:04:35|63037.64
10:04:35|63038.15
10:04:36|63039.37
10:04:37|63030.12
10:04:38|63026.88
10:04:39|63024.18
10:04:40|63023.44
10:04:41|63023.44
10:04:43|63025.94
10:04:44|63024.19
10:04:44|63019.44
10:04:45|63019.94
10:04:46|63025.35
10:04:47|63023.29
10:04:49|63021.89
10:04:49|63021.12
10:04:51|63021.15
10:04:52|63025.15
10:04:52|63030.04
10:04:54|63027.56
10:04:55|63026.74
10:04:56|63027.6
10:04:57|63027.6
10:04:58|63027.6
10:04:59|63028.13
10:05:00|63028.13
10:05:01|63024.61
10:05:02|63028.27
10:05:03|63028.19
10:05:04|63033.96
10:05:05|63032.12
10:05:06|63043.14
10:05:07|63039.08
10:05:08|63036.73
10:05:09|63030.68
10:05:11|63026.86
10:05:11|63029.11
10:05:13|63029.17
10:05:14|63020.37
10:05:14|63015.12
10:05:15|63016.1
10:05:17|63017.54
10:05:19|62996.79
10:05:19|62991.42
10:05:20|62991.34
10:05:23|62995.38
10:05:24|62993.5
10:05:25|62990.53
10:05:26|62992.6
10:05:27|62991.39
10:05:28|62996.46
10:05:29|62999.76
10:05:30|63000.99
10:05:31|63004.
10:05:33|63008.22
10:05:33|63002.55
10:05:35|63006.15
10:05:36|63003.9
10:05:38|63003.9
10:05:38|62989.99
10:05:40|62988.68
10:05:40|62984.47
10:05:42|62986.2
10:05:43|62983.9
10:05:44|62984.98
10:05:45|62985.03
10:05:46|62982.81
10:05:47|62985.77
10:05:48|62986.15
10:05:50|62986.35
10:05:51|62988.39
10:05:52|62993.03
10:05:52|62992.69
10:05:53|62992.23
10:05:55|62991.94
10:05:56|62988.1
10:05:57|62988.02
10:05:58|62985.
10:05:59|62986.9
10:06:00|62988.03
10:06:01|62981.68
10:06:02|62981.29
10:06:04|62985.8
10:06:05|62984.77
10:06:06|62982.53
10:06:06|62982.67
10:06:07|62980.88
10:06:08|62978.84
10:06:09|62977.
10:06:11|62979.3
10:06:12|62980.08
10:06:13|62977.31
10:06:14|62978.64
10:06:14|62978.33
10:06:15|62980.48
10:06:16|62978.07
10:06:18|62979.83
10:06:19|62981.49
10:06:20|62980.
10:06:21|62979.58
10:06:23|62981.46
10:06:23|62981.76
10:06:25|62981.98
10:06:26|62981.92
10:06:27|62981.14
10:06:28|62983.7
10:06:29|62984.62
10:06:31|62984.44
10:06:31|62985.73
10:06:33|62985.73
10:06:34|62984.1
10:06:34|62990.82
10:06:35|62994.76
10:06:36|63008.
10:06:37|62997.77
10:06:39|63000.55
10:06:40|63001.62
10:06:41|63007.01
10:06:42|63005.08
10:06:42|63004.11
10:06:44|63005.2
10:06:45|63005.1
10:06:46|63005.05
10:06:47|63004.27
10:06:48|63004.27
10:06:49|63005.31
10:06:50|63005.01
10:06:51|63008.03
10:06:52|63004.29
10:06:53|63007.43
10:06:54|63005.52
10:06:55|63005.52
10:06:56|63005.52
10:06:57|63005.64
10:06:58|63002.73
10:06:59|63001.96
10:07:00|63003.7
10:07:01|63006.26
10:07:02|63006.37
10:07:04|63007.06
10:07:04|63008.49
10:07:05|63006.95
10:07:06|63006.95
10:07:09|63010.41
10:07:09|63011.85
10:07:10|63011.73
10:07:11|63012.87
10:07:12|63010.51
10:07:13|63010.51
10:07:15|63010.51
10:07:16|63015.19
10:07:16|63016.13
10:07:18|63017.07
10:07:19|63017.07
10:07:20|63017.73
10:07:21|63014.44
10:07:22|63012.66
10:07:23|63013.35
10:07:24|63011.9
10:07:25|63010.9
10:07:26|63011.91
10:07:28|63011.91
10:07:28|63013.95
10:07:30|63017.08
10:07:31|63016.13
10:07:32|63014.61
10:07:32|63012.3
10:07:34|63015.6
10:07:35|63017.78
10:07:36|63012.84
10:07:37|63015.35
10:07:38|63013.22
10:07:39|63013.15
10:07:40|63013.51
10:07:41|63016.16
10:07:42|63015.5
10:07:43|63014.13
10:07:44|63012.74
10:07:45|63011.9
10:07:46|63013.42
10:07:47|63013.97
10:07:48|63014.04
10:07:49|63014.44
10:07:50|63012.41
10:07:51|63014.1
10:07:52|63014.45
10:07:53|63013.52
10:07:54|63011.71
10:07:55|63012.6
10:07:56|63012.43
10:07:58|63014.43
10:07:58|63013.45
10:07:59|63012.46
10:08:00|63013.84
10:08:01|63010.63
10:08:03|63011.75
10:08:04|63010.12
10:08:05|63013.83
10:08:06|63011.43
10:08:07|63011.43
10:08:08|63011.43
10:08:09|63015.33
10:08:11|63016.18
10:08:12|63006.8
10:08:13|63005.96
10:08:13|62997.15
10:08:14|62996.63
10:08:15|62995.24
10:08:16|62997.42
10:08:17|63003.11
10:08:20|63000.42
10:08:21|63001.85
10:08:21|63000.1
10:08:22|63000.1
10:08:24|62999.38
10:08:25|62999.19
10:08:26|63004.15
10:08:26|63005.46
10:08:28|63006.16
10:08:29|63006.57
10:08:30|63006.37
10:08:32|63005.99
10:08:32|62977.01
10:08:33|62978.95
10:08:34|62981.01
10:08:36|62981.78
10:08:36|62981.96
10:08:38|62974.
10:08:39|62964.42
10:08:40|62963.51
10:08:41|62959.22
10:08:42|62951.73
10:08:43|62947.8
10:08:44|62944.71
10:08:45|62941.21
10:08:46|62944.26
10:08:47|62941.98
10:08:48|62942.87
10:08:50|62938.68
10:08:51|62950.45
10:08:51|62947.1
10:08:53|62946.61
10:08:54|62949.89
10:08:54|62950.15
10:08:56|62949.77
10:08:57|62949.77
10:08:58|62949.77
10:08:59|62951.67
10:09:00|62954.65
10:09:01|62958.12
10:09:02|62962.29
10:09:03|62960.58
10:09:04|62962.44
10:09:05|62963.73
10:09:06|62965.11
10:09:07|62964.99
10:09:08|62963.41
10:09:09|62963.33
10:09:10|62962.9
10:09:11|62965.99
10:09:13|62968.7
10:09:14|62968.7
10:09:14|62969.96
10:09:15|62964.38
10:09:16|62947.53
10:09:17|62947.07
10:09:18|62943.58
10:09:20|62945.63
10:09:22|62946.1
10:09:22|62959.84
10:09:25|62965.21
10:09:25|62969.43
10:09:27|62969.13
10:09:28|62970.34
10:09:29|62970.21
10:09:30|62967.99
10:09:30|62969.33
10:09:32|62967.95
10:09:33|62965.43
10:09:34|62965.1
10:09:35|62965.57
10:09:36|62965.33
10:09:37|62965.48
10:09:38|62966.01
10:09:39|62966.01
10:09:40|62966.01
10:09:41|62962.7
10:09:42|62963.17
10:09:43|62965.
10:09:44|62964.82
10:09:45|62962.94
10:09:46|62964.68
10:09:47|62964.58
10:09:48|62966.12
10:09:49|62967.71
10:09:50|62967.71
10:09:51|62967.39
10:09:52|62966.47
10:09:53|62967.87
10:09:54|62968.23
10:09:55|62968.3
10:09:56|62969.43
10:09:57|62967.61
10:09:58|62967.61
10:09:59|62969.03
10:10:01|62968.9
10:10:01|62967.25
10:10:02|62970.56
10:10:03|62972.38
10:10:04|62971.81
10:10:06|62971.81
10:10:07|62974.73
10:10:07|62972.63
10:10:09|62971.86
10:10:09|62971.86
10:10:10|62976.67
10:10:11|62972.21
10:10:12|62970.52
10:10:14|62970.08
10:10:14|62969.24
10:10:15|62969.67
10:10:17|62971.05
10:10:17|62971.65
10:10:19|62972.12
10:10:19|62968.81
10:10:21|62972.98
10:10:21|62941.57
10:10:22|62945.58
10:10:23|62941.93
10:10:25|62946.93
10:10:26|62947.56
10:10:27|62947.82
10:10:28|62947.82
10:10:28|62942.84
10:10:30|62938.71
10:10:31|62938.96
10:10:32|62942.18
10:10:33|62938.29
10:10:35|62939.72
10:10:36|62945.06
10:10:36|62944.22
10:10:37|62942.01
10:10:38|62942.9
10:10:39|62942.97
10:10:40|62943.96
10:10:42|62945.35
10:10:43|62944.78
10:10:44|62945.06
10:10:45|62943.94
10:10:45|62945.64
10:10:47|62945.08
10:10:47|62945.1
10:10:49|62945.1
10:10:50|62949.21
10:10:51|62946.91
10:10:52|62946.91
10:10:53|62948.5
10:10:53|62947.75
10:10:55|62946.33
10:10:56|62947.77
10:10:57|62947.23
10:10:58|62942.79
10:10:59|62944.07
10:11:00|62940.33
10:11:01|62943.02
10:11:03|62946.18
10:11:03|62943.68
10:11:04|62941.74
10:11:05|62938.06
10:11:06|62941.78
10:11:07|62937.8
10:11:08|62938.66
10:11:10|62938.71
10:11:10|62936.67
10:11:11|62933.72
10:11:12|62930.88
10:11:13|62933.02
10:11:14|62934.75
10:11:15|62934.15
10:11:16|62933.83
10:11:17|62935.84
10:11:18|62935.83
10:11:20|62938.09
10:11:21|62934.42
10:11:21|62932.94
10:11:24|62935.01
10:11:25|62931.78
10:11:25|62930.71
10:11:26|62932.9
10:11:27|62932.9
10:11:29|62933.51
10:11:30|62932.21
10:11:31|62930.87
10:11:32|62926.72
10:11:32|62926.
10:11:34|62926.57
10:11:35|62928.11
10:11:35|62928.5
10:11:37|62928.
10:11:38|62929.19
10:11:39|62929.29
10:11:40|62929.06
10:11:42|62928.04
10:11:42|62927.89
10:11:43|62926.65
10:11:44|62926.65
10:11:45|62932.03
10:11:46|62931.93
10:11:47|62929.38
10:11:49|62929.1
10:11:50|62928.86
10:11:51|62927.96
10:11:51|62928.5
10:11:53|62927.3
10:11:54|62927.31
10:11:55|62927.88
10:11:56|62925.84
10:11:56|62922.62
10:11:57|62919.45
10:11:59|62917.97
10:12:00|62915.54
10:12:01|62917.62
10:12:02|62917.99
10:12:03|62921.25
10:12:04|62920.72
10:12:05|62919.06
10:12:06|62921.99
10:12:07|62925.06
10:12:08|62926.02
10:12:09|62928.77
10:12:10|62931.02
10:12:11|62920.71
10:12:12|62920.86
10:12:13|62920.84
10:12:14|62919.98
10:12:15|62924.79
10:12:16|62925.22
10:12:17|62927.15
10:12:18|62921.75
10:12:19|62924.38
10:12:20|62925.46
10:12:21|62924.97
10:12:22|62921.28
10:12:24|62919.99
10:12:26|62917.4
10:12:26|62921.71
10:12:28|62920.02
10:12:29|62923.47
10:12:31|62923.57
10:12:32|62921.82
10:12:33|62919.44
10:12:34|62920.21
10:12:35|62920.59
10:12:36|62920.94
10:12:38|62920.94
10:12:38|62898.72
10:12:40|62877.
10:12:41|62877.01
10:12:42|62882.61
10:12:43|62878.47
10:12:44|62880.33
10:12:45|62885.99
10:12:45|62879.53
10:12:47|62876.9
10:12:48|62870.29
10:12:49|62870.99
10:12:50|62871.32
10:12:52|62870.86
10:12:53|62871.03
10:12:54|62870.82
10:12:55|62876.93
10:12:56|62880.12
10:12:58|62882.01
10:12:59|62861.81
10:13:00|62857.35
10:13:00|62859.42
10:13:02|62862.61
10:13:02|62862.01
10:13:04|62862.31
10:13:05|62866.06
10:13:05|62866.01
10:13:07|62868.12
10:13:08|62866.88
10:13:09|62870.01
10:13:10|62865.61
10:13:11|62865.8
10:13:11|62865.28
10:13:13|62863.
10:13:14|62863.93
10:13:15|62862.92
10:13:16|62860.73
10:13:17|62860.92
10:13:18|62860.46
10:13:19|62859.96
10:13:20|62860.05
10:13:21|62861.48
10:13:22|62859.96
10:13:23|62860.14
10:13:25|62860.64
10:13:27|62848.74
10:13:28|62851.05
10:13:29|62849.76
10:13:30|62849.49
10:13:31|62852.32
10:13:33|62852.04
10:13:33|62853.85
10:13:35|62856.69
10:13:36|62853.64
10:13:38|62861.5
10:13:39|62863.39
10:13:39|62862.18
10:13:40|62864.24
10:13:42|62862.82
10:13:42|62861.21
10:13:44|62863.19
10:13:44|62865.87
10:13:46|62867.45
10:13:47|62868.86
10:13:48|62865.11
10:13:49|62862.96
10:13:50|62867.02
10:13:51|62868.86
10:13:53|62869.46
10:13:54|62869.
10:13:54|62870.31
10:13:56|62869.69
10:13:56|62867.12
10:13:57|62863.7
10:13:59|62864.19
10:14:00|62866.6
10:14:01|62869.74
10:14:02|62866.79
10:14:03|62864.82
10:14:05|62876.63
10:14:05|62878.
10:14:07|62877.11
10:14:07|62879.1
10:14:08|62886.
10:14:09|62887.78
10:14:10|62895.
10:14:12|62897.04
10:14:12|62899.61
10:14:13|62899.82
10:14:15|62903.02
10:14:15|62899.91
10:14:16|62901.46
10:14:18|62890.94
10:14:18|62895.87
10:14:20|62897.08
10:14:20|62900.79
10:14:21|62905.93
10:14:22|62907.94
10:14:23|62910.81
10:14:26|62916.88
10:14:27|62916.85
10:14:28|62916.99
10:14:29|62919.9
10:14:31|62919.29
10:14:33|62918.58
10:14:34|62922.8
10:14:35|62927.98
10:14:37|62927.99
10:14:37|62926.94
10:14:39|62928.19
10:14:40|62927.61
10:14:41|62926.8
10:14:41|62924.02
10:14:44|62924.13
10:14:45|62930.
10:14:46|62926.28
10:14:46|62932.26
10:14:48|62934.92
10:14:49|62935.23
10:14:49|62936.34
10:14:51|62935.64
10:14:52|62934.71
10:14:53|62932.99
10:14:54|62933.99
10:14:55|62931.99
10:14:56|62932.13
10:14:57|62927.22
10:14:58|62927.98
10:14:59|62927.97
10:15:00|62923.33
10:15:02|62913.98
10:15:02|62934.29
10:15:03|62935.82
10:15:04|62937.93
10:15:05|62937.41
10:15:06|62938.07
10:15:07|62937.03
10:15:08|62932.88
10:15:09|62934.9
10:15:10|62938.93
10:15:12|62941.26
10:15:12|62948.29
10:15:13|62947.03
10:15:14|62945.22
10:15:16|62942.88
10:15:17|62940.26
10:15:18|62947.67
10:15:18|62947.12
10:15:20|62947.24
10:15:20|62951.68
10:15:22|62950.67
10:15:23|62953.05
10:15:24|62952.42
10:15:25|62952.42
10:15:27|62954.48
10:15:28|62953.92
10:15:30|62949.89
10:15:31|62947.33
10:15:33|62950.05
10:15:33|62949.88
10:15:35|62950.96
10:15:35|62950.24
10:15:36|62949.45
10:15:38|62938.01
10:15:39|62938.7
10:15:40|62939.41
10:15:41|62936.6
10:15:42|62938.43
10:15:43|62938.17
10:15:45|62940.07
10:15:45|62940.07
10:15:46|62940.9
10:15:47|62944.34
10:15:48|62944.34
10:15:50|62943.7
10:15:51|62943.89
10:15:52|62944.25
10:15:53|62943.89
10:15:54|62942.88
10:15:56|62940.13
10:15:57|62942.32
10:15:58|62943.47
10:15:59|62943.03
10:16:00|62944.9
10:16:01|62943.01
10:16:01|62948.68
10:16:03|62949.11
10:16:04|62950.34
10:16:04|62950.43
10:16:06|62957.87
10:16:07|62958.62
10:16:08|62958.98
10:16:10|62970.6
10:16:10|62972.14
10:16:11|62972.15
10:16:13|62972.33
10:16:14|62973.97
10:16:14|62973.97
10:16:15|62971.96
10:16:17|62970.6
10:16:17|62961.99
10:16:19|62954.06
10:16:19|62954.02
10:16:21|62949.81
10:16:22|62953.49
10:16:23|62949.42
10:16:24|62948.79
10:16:25|62953.04
10:16:26|62952.32
10:16:28|62944.79
10:16:29|62939.22
10:16:30|62938.37
10:16:31|62935.59
10:16:32|62931.71
10:16:34|62931.09
10:16:35|62944.85
10:16:36|62957.56
10:16:37|62965.89
10:16:38|62963.12
10:16:39|62966.19
10:16:40|62966.25
10:16:42|62963.46
10:16:43|62968.48
10:16:44|62964.56
10:16:45|62965.53
10:16:46|62961.31
10:16:47|62961.6
10:16:47|62962.42
10:16:49|62961.11
10:16:50|62961.11
10:16:52|62962.23
10:16:52|62961.39
10:16:54|62963.57
10:16:55|62963.57
10:16:56|62965.56
10:16:57|62965.
10:16:58|62966.96
10:16:59|62966.31
10:17:00|62966.88
10:17:01|62962.13
10:17:02|62961.43
10:17:03|62961.43
10:17:04|62967.36
10:17:05|62969.52
10:17:06|62966.85
10:17:08|62965.03
10:17:09|62967.21
10:17:10|62967.21
10:17:11|62967.21
10:17:12|62967.21
10:17:12|62967.27
10:17:13|62962.81
10:17:14|62962.05
10:17:15|62961.18
10:17:18|62962.5
10:17:19|62964.25
10:17:19|62959.66
10:17:20|62960.36
10:17:21|62960.36
10:17:22|62960.36
10:17:23|62963.75
10:17:24|62963.72
10:17:26|62964.08
10:17:26|62962.77
10:17:27|62965.02
10:17:29|62962.94
10:17:29|62963.12
10:17:30|62963.6
10:17:32|62964.25
10:17:33|62964.25
10:17:34|62964.25
10:17:35|62962.56
10:17:36|62964.12
10:17:37|62974.22
10:17:38|62974.12
10:17:39|62980.77
10:17:40|62976.89
10:17:41|62978.32
10:17:42|62975.81
10:17:43|62977.5
10:17:44|62977.64
10:17:45|62977.27
10:17:46|62975.92
10:17:47|62972.28
10:17:49|62971.37
10:17:49|62975.01
10:17:50|62971.88
10:17:52|62972.37
10:17:52|62974.01
10:17:54|62975.09
10:17:54|62976.25
10:17:55|62972.11
10:17:56|62972.97
10:17:57|62976.43
10:17:58|62976.43
10:17:59|62976.09
10:18:01|62972.18
10:18:01|62968.69
10:18:04|62968.86
10:18:04|62967.99
10:18:05|62973.93
10:18:06|62975.09
10:18:08|62973.66
10:18:09|62974.2
10:18:10|62977.22
10:18:11|62974.58
10:18:12|62974.58
10:18:12|62974.58
10:18:13|62974.33
10:18:14|62973.77
10:18:16|62972.84
10:18:17|62976.87
10:18:18|62977.52
10:18:19|62974.14
10:18:20|62973.59
10:18:20|62973.59
10:18:21|62974.56
10:18:23|62974.03
10:18:24|62974.03
10:18:25|62972.42
10:18:26|62972.13
10:18:27|62972.01
10:18:28|62970.22
10:18:30|62972.01
10:18:30|62972.01
10:18:32|62970.01
10:18:33|62974.92
10:18:34|62976.14
10:18:35|62977.55
10:18:36|62977.55
10:18:37|62975.56
10:18:38|62975.45
10:18:40|62976.14
10:18:41|62976.53
10:18:42|62977.34
10:18:43|62973.64
10:18:44|62974.32
10:18:46|62974.32
10:18:47|62974.39
10:18:48|62974.3
10:18:49|62974.3
10:18:50|62974.3
10:18:51|62973.62
10:18:53|62974.81
10:18:54|62973.17
10:18:55|62972.08
10:18:55|62971.48
10:18:56|62973.64
10:18:58|62964.45
10:18:58|62962.79
10:19:00|62962.63
10:19:00|62960.98
10:19:02|62952.89
10:19:03|62948.29
10:19:03|62947.78
10:19:05|62948.46
10:19:06|62947.67
10:19:07|62948.61
10:19:08|62946.1
10:19:09|62944.09
10:19:10|62947.29
10:19:11|62945.47
10:19:12|62942.76
10:19:12|62940.15
10:19:14|62940.
10:19:14|62939.74
10:19:16|62944.03
10:19:17|62945.66
10:19:18|62941.53
10:19:19|62939.68
10:19:20|62939.89
10:19:21|62940.39
10:19:22|62941.33
10:19:23|62941.09
10:19:24|62941.2
10:19:25|62941.2
10:19:26|62943.67
10:19:27|62946.88
10:19:28|62946.16
10:19:30|62946.16
10:19:31|62946.54
10:19:32|62947.17
10:19:34|62947.26
10:19:34|62947.51
10:19:35|62946.77
10:19:36|62947.68
10:19:38|62947.68
10:19:39|62946.3
10:19:40|62946.26
10:19:40|62944.22
10:19:42|62943.54
10:19:43|62943.54
10:19:44|62945.63
10:19:45|62944.5
10:19:46|62941.11
10:19:54|62941.22
10:19:56|62943.16
10:19:57|62944.25
10:19:58|62942.93
10:19:58|62944.09
10:19:59|62944.09
10:20:01|62946.32
10:20:01|62945.84
10:20:03|62946.73
10:20:04|62945.76
10:20:05|62945.76
10:20:06|62948.33
10:20:06|62948.33
10:20:08|62945.15
10:20:08|62945.27
10:20:10|62941.79
10:20:11|62941.
10:20:12|62926.8
10:20:13|62931.55
10:20:14|62932.17
10:20:15|62932.65
10:20:16|62934.1
10:20:17|62934.59
10:20:19|62936.15
10:20:19|62935.12
10:20:21|62935.06
10:20:21|62934.46
10:20:23|62937.11
10:20:24|62942.7
10:20:25|62942.49
10:20:26|62940.69
10:20:27|62944.69
10:20:28|62949.5
10:20:29|62953.7
10:20:30|62953.57
10:20:32|62952.44
10:20:33|62951.9
10:20:35|62952.1
10:20:36|62954.55
10:20:37|62953.7
10:20:37|62955.08
10:20:38|62953.91
10:20:40|62952.97
10:20:41|62953.59
10:20:42|62953.88
10:20:43|62954.45
10:20:45|62953.54
10:20:45|62954.68
10:20:47|62953.09
10:20:47|62953.81
10:20:48|62953.81
10:20:49|62954.17
10:20:50|62954.17
10:20:52|62952.16
10:20:52|62954.63
10:20:53|62956.78
10:20:55|62956.78
10:20:56|62955.91
10:20:57|62955.91
10:20:57|62955.91
10:20:58|62955.92
10:20:59|62955.05
10:21:00|62952.85
10:21:02|62943.58
10:21:03|62950.19
10:21:03|62951.6
10:21:05|62950.08
10:21:05|62951.79
10:21:07|62949.71
10:21:08|62950.76
10:21:09|62951.65
10:21:10|62953.61
10:21:11|62951.59
10:21:12|62951.78
10:21:14|62949.82
10:21:14|62950.63
10:21:15|62950.63
10:21:16|62948.76
10:21:17|62948.3
10:21:18|62946.53
10:21:19|62950.55
10:21:20|62951.58
10:21:21|62952.07
10:21:23|62950.84
10:21:25|62950.84
10:21:25|62950.84
10:21:26|62950.84
10:21:27|62954.95
10:21:28|62956.08
10:21:30|62962.31
10:21:31|62968.08
10:21:32|62966.52
10:21:32|62964.23
10:21:35|62965.32
10:21:35|62967.04
10:21:37|62967.77
10:21:38|62967.77
10:21:38|62971.52
10:21:39|62971.38
10:21:41|62969.15
10:21:42|62971.88
10:21:43|62973.09
10:21:44|62970.44
10:21:45|62971.76
10:21:47|62971.98
10:21:47|62975.19
10:21:48|62975.19
10:21:49|62977.63
10:21:50|62974.87
10:21:51|62974.87
10:21:52|62977.44
10:21:54|62977.44
10:21:54|62977.44
10:21:55|62975.02
10:21:56|62976.99
10:21:58|62977.63
10:21:58|62973.18
10:22:00|62975.93
10:22:00|62975.55
10:22:02|62975.55
10:22:03|62972.62
10:22:04|62973.22
10:22:05|62973.37
10:22:06|62973.6
10:22:08|62972.91
10:22:08|62975.97
10:22:10|62973.66
10:22:10|62974.01
10:22:11|62976.59
10:22:12|62977.33
10:22:14|62981.39
10:22:15|62981.37
10:22:16|62980.28
10:22:17|62980.28
10:22:17|62985.95
10:22:20|62983.98
10:22:20|62982.86
10:22:21|62983.66
10:22:22|62984.
10:22:23|62982.88
10:22:24|62979.53
10:22:25|62982.04
10:22:27|62983.85
10:22:27|62983.49
10:22:28|62984.96
10:22:29|62985.52
10:22:30|62983.87
10:22:31|62983.94
10:22:32|62986.72
10:22:34|62989.05
10:22:35|62988.41
10:22:37|62990.07
10:22:39|62990.17
10:22:40|62988.52
10:22:41|62987.75
10:22:42|62989.11
10:22:43|62989.39
10:22:44|62989.06
10:22:45|62989.43
10:22:46|62988.95
10:22:47|62988.95
10:22:48|62988.89
10:22:49|62990.23
10:22:50|62990.08
10:22:51|62991.87
10:22:52|62989.72
10:22:54|62987.04
10:22:54|62988.74
10:22:56|62986.23
10:22:57|62989.22
10:22:57|62989.08
10:22:59|62990.18
10:23:01|62987.53
10:23:01|62989.14
10:23:02|62988.85
10:23:04|62990.17
10:23:05|62990.17
10:23:05|62990.17
10:23:06|62990.17
10:23:07|62992.99
10:23:09|62990.76
10:23:09|62985.68
10:23:11|62989.2
10:23:12|62991.52
10:23:12|62991.78
10:23:14|62992.43
10:23:15|62990.86
10:23:17|62991.61
10:23:18|62993.12
10:23:18|62993.12
10:23:19|62993.12
10:23:20|62993.12
10:23:22|62993.18
10:23:22|62991.87
10:23:24|62991.87
10:23:24|62990.99
10:23:26|62990.99
10:23:27|62990.99
10:23:28|62990.99
10:23:29|62990.99
10:23:30|62990.09
10:23:31|62991.03
10:23:32|62991.61
10:23:33|62990.07
10:23:34|62990.07
10:23:35|62989.35
10:23:36|62989.35
10:23:38|62995.51
10:23:38|62995.07
10:23:39|62995.07
10:23:40|62994.23
10:23:42|62993.64
10:23:43|62995.5
10:23:44|62996.08
10:23:45|62999.66
10:23:46|62997.26
10:23:47|62998.24
10:23:48|62998.24
10:23:49|62998.24
10:23:50|63000.12
10:23:51|63001.86
10:23:52|62999.04
10:23:53|63001.58
10:23:54|63001.14
10:23:55|63001.14
10:23:57|62997.75
10:23:57|63001.86
10:23:59|63007.08
10:24:00|63006.14
10:24:01|63001.37
10:24:02|63002.15
10:24:03|63002.9
10:24:04|63002.23
10:24:05|63005.92
10:24:06|63004.84
10:24:07|63004.73
10:24:08|63003.06
10:24:10|63003.06
10:24:10|63002.23
10:24:11|63003.48
10:24:13|63006.25
10:24:14|63003.95
10:24:14|63005.06
10:24:16|63005.06
10:24:17|63006.55
10:24:18|63009.27
10:24:18|63011.99
10:24:19|63013.21
10:24:22|63008.67
10:24:22|63011.68
10:24:24|63003.18
10:24:25|63000.05
10:24:26|62999.79
10:24:26|63002.29
10:24:27|63002.21
10:24:29|63002.21
10:24:29|62997.96
10:24:30|62997.48
10:24:32|62997.48
10:24:32|62999.12
10:24:33|62999.55
10:24:35|63001.13
10:24:37|63003.28
10:24:38|63003.28
10:24:39|63002.68
10:24:40|62999.79
10:24:41|63002.07
10:24:43|63003.36
10:24:44|63006.49
10:24:45|63005.4
10:24:46|63007.69
10:24:47|63003.76
10:24:48|63003.76
10:24:50|63005.64
10:24:50|63003.1
10:24:52|63005.9
10:24:53|63005.45
10:24:54|63007.15
10:24:54|63004.8
10:24:55|63006.06
10:24:57|63005.63
10:24:58|63005.64
10:24:59|63005.62
10:25:00|63004.12
10:25:01|63001.34
10:25:02|62998.9
10:25:03|63003.85
10:25:04|63002.64
10:25:06|63004.76
10:25:06|63007.5
10:25:07|63003.98
10:25:08|63004.27
10:25:09|63004.6
10:25:10|63004.92
10:25:11|63005.87
10:25:13|63007.06
10:25:13|63005.59
10:25:14|63005.71
10:25:16|63007.15
10:25:16|63008.36
10:25:18|63008.88
10:25:18|63006.58
10:25:19|63005.36
10:25:20|63005.72
10:25:22|63001.03
10:25:22|63004.37
10:25:23|63004.37
10:25:24|63003.65
10:25:26|63002.9
10:25:26|63003.98
10:25:27|63001.85
10:25:29|63004.02
10:25:29|63004.22
10:25:30|63004.22
10:25:31|63007.52
10:25:33|63007.52
10:25:33|63008.12
10:25:34|63005.96
10:25:37|63005.94
10:25:37|63007.01
10:25:39|63006.15
10:25:41|63008.69
10:25:42|63006.37
10:25:43|63007.58
10:25:44|63008.03
10:25:44|63006.56
10:25:45|63006.83
10:25:47|63008.27
10:25:48|63008.28
10:25:50|63007.
10:25:51|63004.59
10:25:53|63005.99
10:25:53|63006.28
10:25:54|63006.03
10:25:56|63008.35
10:25:56|63007.41
10:25:58|63006.42
10:25:59|63005.57
10:26:00|63004.81
10:26:00|63004.91
10:26:02|63003.15
10:26:03|63006.53
10:26:04|63004.66
10:26:05|63001.05
10:26:05|63006.71
10:26:06|63005.95
10:26:07|63005.14
10:26:09|63006.12
10:26:10|63007.55
10:26:11|63008.3
10:26:12|63007.73
10:26:13|63007.73
10:26:14|63010.53
10:26:16|63010.58
10:26:16|63009.01
10:26:18|63009.01
10:26:19|63009.01
10:26:20|63009.01
10:26:20|63007.79
10:26:22|63007.96
10:26:23|63009.97
10:26:23|63009.5
10:26:25|63009.5
10:26:26|63009.22
10:26:27|63009.08
10:26:28|63006.3
10:26:29|63008.8
10:26:30|63008.67
10:26:31|63008.02
10:26:32|63007.87
10:26:33|63009.79
10:26:34|63010.05
10:26:35|63010.
10:26:36|63011.83
10:26:38|63012.64
10:26:40|63012.02
10:26:40|63011.55
10:26:41|63011.55
10:26:43|63011.25
10:26:43|63010.74
10:26:45|63013.1
10:26:46|63013.02
10:26:47|63013.1
10:26:49|63014.42
10:26:49|63014.96
10:26:51|63016.11
10:26:52|63020.75
10:26:53|63023.08
10:26:54|63020.49
10:26:56|63022.89
10:26:56|63023.65
10:26:58|63022.97
10:26:59|63026.86
10:27:00|63026.86
10:27:01|63020.98
10:27:02|63022.51
10:27:03|63021.53
10:27:04|63023.66
10:27:05|63023.72
10:27:07|63021.72
10:27:07|63022.04
10:27:08|63023.05
10:27:09|63021.79
10:27:10|63023.38
10:27:12|63021.91
10:27:12|63023.19
10:27:13|63022.57
10:27:14|63025.81
10:27:15|63027.34
10:27:16|63025.34
10:27:17|63022.87
10:27:18|63024.19
10:27:19|63025.31
10:27:21|63025.31
10:27:22|63023.69
10:27:22|63024.72
10:27:23|63024.89
10:27:24|63026.28
10:27:25|63025.56
10:27:26|63025.56
10:27:27|63029.53
10:27:29|63027.11
10:27:30|63026.55
10:27:31|63026.07
10:27:32|63028.01
10:27:32|63025.58
10:27:34|63026.12
10:27:35|63027.65
10:27:36|63027.65
10:27:37|63027.23
10:27:38|63027.42
10:27:40|63027.81
10:27:41|63028.49
10:27:43|63028.49
10:27:43|63029.5
10:27:45|63029.5
10:27:45|63028.38
10:27:47|63026.41
10:27:48|63026.46
10:27:48|63026.46
10:27:49|63026.46
10:27:51|63027.37
10:27:52|63028.64
10:27:53|63028.64
10:27:54|63028.32
10:27:55|63028.32
10:27:57|63028.94
10:27:58|63028.94
10:27:59|63030.
10:28:00|63038.6
10:28:01|63031.75
10:28:02|63030.1
10:28:03|63033.18
10:28:05|63035.96
10:28:05|63033.21
10:28:06|63037.51
10:28:07|63036.1
10:28:08|63035.96
10:28:10|63038.3
10:28:10|63039.96
10:28:11|63040.2
10:28:13|63041.2
10:28:14|63050.76
10:28:14|63051.23
10:28:15|63052.49
10:28:17|63052.76
10:28:18|63057.52
10:28:18|63055.28
10:28:19|63055.91
10:28:21|63059.09
10:28:21|63058.97
10:28:23|63055.24
10:28:23|63058.58
10:28:25|63060.06
10:28:26|63060.99
10:28:27|63059.97
10:28:28|63059.88
10:28:29|63053.47
10:28:30|63052.58
10:28:31|63052.97
10:28:32|63059.67
10:28:33|63066.24
10:28:34|63062.83
10:28:35|63065.3
10:28:36|63066.15
10:28:37|63064.13
10:28:38|63067.53
10:28:40|63067.11
10:28:41|63064.89
10:28:42|63066.6
10:28:44|63066.6
10:28:45|63064.6
10:28:47|63066.04
10:28:47|63065.16
10:28:49|63066.04
10:28:49|63067.
10:28:51|63066.01
10:28:52|63065.1
10:28:54|63063.43
10:28:54|63064.2
10:28:55|63063.75
10:28:56|63063.96
10:28:58|63063.45
10:28:58|63062.98
10:28:59|63063.53
10:29:00|63053.63
10:29:02|63038.22
10:29:02|63043.57
10:29:03|63043.86
10:29:04|63051.84
10:29:06|63053.24
10:29:06|63053.19
10:29:07|63050.98
10:29:09|63051.78
10:29:09|63051.78
10:29:10|63052.35
10:29:11|63052.66
10:29:13|63052.
10:29:14|63053.45
10:29:15|63051.33
10:29:17|63053.45
10:29:18|63052.25
10:29:18|63052.07
10:29:20|63052.07
10:29:21|63052.07
10:29:22|63053.33
10:29:23|63053.29
10:29:23|63053.42
10:29:25|63052.17
10:29:26|63051.23
10:29:27|63052.17
10:29:28|63052.17
10:29:29|63052.74
10:29:30|63050.22
10:29:31|63050.64
10:29:32|63052.6
10:29:33|63051.54
10:29:34|63054.46
10:29:35|63054.22
10:29:37|63055.39
10:29:37|63055.48
10:29:38|63054.32
10:29:39|63057.01
10:29:41|63053.97
10:29:43|63052.39
10:29:43|63052.9
10:29:44|63058.01
10:29:46|63058.19
10:29:47|63055.86
10:29:48|63058.09
10:29:49|63056.57
10:29:50|63056.23
10:29:51|63056.34
10:29:53|63054.29
10:29:54|63054.38
10:29:54|63055.9
10:29:55|63054.94
10:29:56|63062.74
10:29:57|63061.92
10:29:59|63060.
10:30:00|63064.07
10:30:01|63065.3
10:30:02|63073.14
10:30:03|63073.53
10:30:04|63075.94
10:30:04|63074.
10:30:05|63076.32
10:30:06|63074.69
10:30:07|63077.18
10:30:09|63075.68
10:30:10|63077.
10:30:11|63072.17
10:30:12|63072.15
10:30:13|63074.22
10:30:15|63071.41
10:30:16|63069.78
10:30:17|63069.78
10:30:18|63072.55
10:30:19|63074.06
10:30:20|63081.22
10:30:21|63081.44
10:30:22|63081.48
10:30:23|63076.68
10:30:24|63073.22
10:30:25|63073.08
10:30:26|63077.87
10:30:27|63079.54
10:30:28|63079.36
10:30:29|63079.72
10:30:30|63080.62
10:30:31|63080.61
10:30:32|63084.28
10:30:33|63083.41
10:30:34|63086.75
10:30:35|63084.23
10:30:36|63088.08
10:30:37|63090.38
10:30:38|63089.6
10:30:39|63091.1
10:30:40|63091.32
10:30:42|63091.34
10:30:44|63090.79
10:30:46|63084.56
10:30:46|63083.26
10:30:48|63083.01
10:30:48|63082.21
10:30:50|63082.56
10:30:52|63083.38
10:30:53|63083.28
10:30:53|63080.74
10:30:54|63076.74
10:30:55|63077.52
10:30:57|63075.89
10:30:58|63075.94
10:30:58|63074.92
10:31:00|63074.3
10:31:01|63072.65
10:31:01|63062.63
10:31:03|63064.97
10:31:04|63060.8
10:31:05|63063.6
10:31:07|63060.74
10:31:07|63058.95
10:31:09|63059.03
10:31:09|63060.63
10:31:10|63060.72
10:31:12|63059.69
10:31:13|63059.07
10:31:13|63058.93
10:31:14|63058.1
10:31:16|63061.08
10:31:18|63059.46
10:31:18|63060.81
10:31:20|63059.63
10:31:21|63058.66
10:31:22|63058.61
10:31:23|63058.68
10:31:23|63053.48
10:31:25|63055.46
10:31:26|63056.13
10:31:27|63057.62
10:31:28|63057.62
10:31:29|63056.17
10:31:30|63052.6
10:31:31|63050.99
10:31:32|63044.44
10:31:33|63039.91
10:31:34|63043.37
10:31:35|63041.49
10:31:36|63041.49
10:31:37|63039.76
10:31:38|63039.6
10:31:39|63041.32
10:31:40|63037.93
10:31:42|63034.68
10:31:42|63030.39
10:31:44|63030.39
10:31:45|63027.37
10:31:46|63023.03
10:31:47|63026.47
10:31:47|63025.9
10:31:49|63022.44
10:31:50|63024.28
10:31:51|63024.38
10:31:52|63024.38
10:31:54|63024.
10:31:55|63023.67
10:31:56|63026.08
10:31:56|63024.65
10:31:58|63025.05
10:31:59|63023.78
10:32:00|63020.9
10:32:01|63024.07
10:32:02|63022.75
10:32:03|63021.68
10:32:04|63022.72
10:32:05|63026.67
10:32:06|63026.02
10:32:08|63026.04
10:32:09|63026.04
10:32:09|63026.02
10:32:10|63022.1
10:32:11|63025.17
10:32:13|63035.1
10:32:13|63034.
10:32:14|63034.05
10:32:16|63031.26
10:32:17|63029.15
10:32:19|63027.33
10:32:19|63031.22
10:32:21|63030.47
10:32:22|63030.46
10:32:23|63031.33
10:32:24|63031.7
10:32:25|63030.81
10:32:26|63030.81
10:32:27|63029.85
10:32:28|63029.85
10:32:29|63029.85
10:32:30|63031.6
10:32:31|63031.6
10:32:32|63030.05
10:32:33|63031.8
10:32:34|63043.18
10:32:35|63042.7
10:32:37|63042.7
10:32:38|63042.9
10:32:39|63047.06
10:32:39|63046.93
10:32:40|63042.57
10:32:41|63044.34
10:32:42|63044.42
10:32:45|63044.14
10:32:45|63049.88
10:32:48|63050.7
10:32:49|63051.97
10:32:51|63048.2
10:32:51|63049.75
10:32:52|63049.75
10:32:53|63043.63
10:32:54|63045.96
10:32:56|63045.3
10:32:57|63045.3
10:32:59|63042.17
10:33:00|63044.96
10:33:01|63045.43
10:33:02|63046.86
10:33:03|63046.76
10:33:04|63052.01
10:33:07|63052.14
10:33:09|63053.4
10:33:10|63050.63
10:33:11|63049.41
10:33:11|63049.46
10:33:12|63049.51
10:33:14|63053.88
10:33:15|63055.55
10:33:17|63053.99
10:33:18|63055.82
10:33:20|63055.83
10:33:20|63053.93
10:33:22|63053.66
10:33:22|63052.29
10:33:24|63052.84
10:33:24|63051.46
10:33:25|63051.69
10:33:26|63050.28
10:33:27|63051.07
10:33:28|63051.45
10:33:30|63052.57
10:33:30|63050.22
10:33:31|63051.92
10:33:33|63052.39
10:33:34|63053.32
10:33:34|63049.87
10:33:37|63050.63
10:33:38|63050.86
10:33:38|63053.27
10:33:40|63052.89
10:33:41|63054.17
10:33:42|63051.75
10:33:43|63051.83
10:33:44|63050.53
10:33:47|63053.43
10:33:48|63050.95
10:33:49|63050.85
10:33:50|63052.74
10:33:50|63050.81
10:33:51|63050.81
10:33:53|63053.67
10:33:54|63049.99
10:33:55|63048.51
10:33:56|63052.28
10:33:57|63052.28
10:33:58|63052.15
10:33:59|63050.48
10:34:00|63051.59
10:34:01|63054.96
10:34:03|63055.28
10:34:05|63056.13
10:34:05|63053.58
10:34:06|63055.26
10:34:07|63054.65
10:34:08|63056.97
10:34:09|63059.81
10:34:10|63056.38
10:34:11|63053.94
10:34:12|63054.13
10:34:13|63054.13
10:34:14|63056.79
10:34:15|63055.8
10:34:17|63056.91
10:34:17|63056.96
10:34:19|63056.93
10:34:19|63056.93
10:34:20|63053.14
10:34:21|63051.88
10:34:22|63053.76
10:34:24|63053.15
10:34:24|63051.97
10:34:25|63053.36
10:34:29|63053.36
10:34:30|63052.36
10:34:31|63053.5
10:34:31|63053.5
10:34:34|63053.5
10:34:34|63054.59
10:34:36|63054.99
10:34:37|63052.93
10:34:38|63053.89
10:34:38|63053.89
10:34:40|63054.57
10:34:40|63054.57
10:34:42|63054.44
10:34:43|63055.16
10:34:44|63055.11
10:34:45|63054.88
10:34:46|63059.23
10:34:47|63056.79
10:34:48|63059.
10:34:49|63058.49
10:34:50|63057.96
10:34:51|63055.29
10:34:52|63054.77
10:34:53|63055.33
10:34:54|63054.3
10:34:55|63054.3
10:34:56|63055.7
10:34:58|63054.71
10:34:58|63059.63
10:35:00|63058.93
10:35:00|63049.66
10:35:01|63033.85
10:35:02|63038.07
10:35:04|63031.91
10:35:05|63033.57
10:35:06|63033.82
10:35:07|63033.87
10:35:08|63031.75
10:35:09|63037.84
10:35:10|63040.17
10:35:11|63038.31
10:35:12|63039.65
10:35:13|63038.27
10:35:14|63040.99
10:35:16|63042.56
10:35:17|63043.32
10:35:18|63046.18
10:35:19|63050.14
10:35:20|63053.29
10:35:21|63054.13
10:35:22|63054.02
10:35:24|63054.02
10:35:25|63051.2
10:35:26|63050.19
10:35:27|63051.99
10:35:28|63049.56
10:35:28|63049.69
10:35:30|63051.04
10:35:31|63050.08
10:35:32|63050.21
10:35:33|63049.26
10:35:34|63049.26
10:35:35|63049.26
10:35:36|63052.22
10:35:37|63050.64
10:35:38|63030.58
10:35:39|63023.96
10:35:40|63024.17
10:35:41|63022.17
10:35:42|63021.31
10:35:43|63022.35
10:35:44|63022.35
10:35:45|63020.
10:35:47|63023.19
10:35:47|63022.67
10:35:49|63023.23
10:35:50|63024.35
10:35:52|63031.03
10:35:52|63028.88
10:35:53|63028.66
10:35:54|63028.66
10:35:56|63028.66
10:35:58|63029.97
10:35:58|63029.63
10:36:00|63029.91
10:36:01|63030.2
10:36:01|63027.57
10:36:03|63024.11
10:36:03|63022.13
10:36:05|63027.69
10:36:05|63028.68
10:36:07|63029.09
10:36:08|63026.96
10:36:09|63028.72
10:36:10|63028.77
10:36:11|63028.77
10:36:13|63038.
10:36:13|63034.09
10:36:14|63034.49
10:36:15|63033.8
10:36:16|63034.78
10:36:18|63036.1
10:36:19|63034.07
10:36:20|63033.59
10:36:21|63031.79
10:36:22|63031.79
10:36:22|63029.25
10:36:25|63018.78
10:36:25|63019.92
10:36:26|63022.15
10:36:28|63018.82
10:36:28|63018.54
10:36:30|63019.58
10:36:31|63019.74
10:36:32|63019.67
10:36:33|63017.25
10:36:34|63017.62
10:36:35|63016.11
10:36:36|63016.57
10:36:37|63014.09
10:36:38|63016.83
10:36:40|63014.96
10:36:40|63017.78
10:36:41|63018.73
10:36:42|63017.89
10:36:43|63016.13
10:36:44|63016.52
10:36:45|63018.79
10:36:46|63018.76
10:36:47|63015.42
10:36:48|63015.43
10:36:50|63010.51
10:36:50|63013.78
10:36:52|62995.79
10:36:53|62994.01
10:36:55|62990.41
10:36:55|62988.47
10:36:56|62991.13
10:36:58|62989.08
10:36:58|62986.96
10:36:59|62988.44
10:37:00|62990.75
10:37:01|62994.9
10:37:03|62992.56
10:37:04|62993.04
10:37:05|62997.99
10:37:06|62996.41
10:37:07|62996.99
10:37:08|62994.89
10:37:09|62997.06
10:37:10|62997.25
10:37:11|62994.05
10:37:13|62996.47
10:37:14|62996.17
10:37:15|62995.81
10:37:15|62995.74
10:37:17|62997.07
10:37:18|63005.78
10:37:19|63005.62
10:37:20|63006.39
10:37:20|63002.38
10:37:22|63005.57
10:37:24|63002.04
10:37:26|63002.75
10:37:27|63003.23
10:37:28|63001.23
10:37:29|63001.23
10:37:30|63005.16
10:37:31|63007.
10:37:32|63006.71
10:37:33|63006.72
10:37:34|63008.86
10:37:35|63007.46
10:37:37|63006.61
10:37:38|63005.82
10:37:38|63004.36
10:37:39|63004.55
10:37:40|63005.35
10:37:41|63010.35
10:37:42|63007.61
10:37:44|63006.85
10:37:45|63006.58
10:37:45|63008.65
10:37:46|63009.7
10:37:49|63004.97
10:37:49|63004.97
10:37:51|63001.63
10:37:52|63002.96
10:37:53|63002.96
10:37:54|63004.79
10:37:55|63002.74
10:37:57|63002.74
10:37:57|63005.1
10:37:59|63005.1
10:38:00|63005.62
10:38:01|62997.
10:38:02|62997.57
10:38:03|62998.95
10:38:04|63005.32
10:38:05|63003.55
10:38:06|63006.03
10:38:07|63006.03
10:38:08|63007.45
10:38:09|63006.14
10:38:10|63005.99
10:38:11|63008.04
10:38:12|63006.8
10:38:13|63006.79
10:38:14|63008.34
10:38:15|63014.07
10:38:16|63009.98
10:38:17|63010.53
10:38:18|63008.32
10:38:20|63008.32
10:38:21|63006.87
10:38:22|63006.87
10:38:23|63007.98
10:38:24|63006.99
10:38:25|63006.99
10:38:26|63006.99
10:38:27|63008.47
10:38:28|63008.47
10:38:29|63008.47
10:38:31|63008.19
10:38:32|63011.17
10:38:32|63011.17
10:38:33|63011.44
10:38:35|63010.57
10:38:37|63010.14
10:38:37|63007.83
10:38:39|63009.15
10:38:40|63009.38
10:38:40|63009.38
10:38:42|63010.26
10:38:43|63009.43
10:38:44|63009.43
10:38:46|63007.8
10:38:47|63007.8
10:38:47|63006.18
10:38:48|63007.93
10:38:50|63007.86
10:38:51|63008.19
10:38:52|63001.56
10:38:54|63002.79
10:38:54|63002.
10:38:57|63003.57
10:38:57|63003.57
10:38:58|63003.57
10:39:00|63006.25
10:39:01|63007.45
10:39:03|62992.47
10:39:04|62993.46
10:39:06|62995.8
10:39:06|62994.88
10:39:08|62996.21
10:39:09|62999.89
10:39:09|62996.6
10:39:10|62998.56
10:39:12|62995.86
10:39:12|62995.04
10:39:13|62995.3
10:39:15|62995.29
10:39:16|62997.48
10:39:16|62996.9
10:39:17|62999.07
10:39:19|62998.28
10:39:21|62996.92
10:39:21|62998.62
10:39:22|62998.62
10:39:24|62998.62
10:39:24|62998.32
10:39:26|62998.32
10:39:28|62998.31
10:39:28|62998.01
10:39:30|62998.01
10:39:30|62997.29
10:39:32|62998.43
10:39:32|62995.58
10:39:33|62995.82
10:39:35|62995.85
10:39:35|62998.51
10:39:37|62997.73
10:39:38|62999.03
10:39:39|62999.03
10:39:40|62998.
10:39:41|62999.09
10:39:42|62999.08
10:39:43|62999.
10:39:44|62999.
10:39:46|62999.22
10:39:46|62997.91
10:39:48|62998.01
10:39:49|62998.01
10:39:51|62997.67
10:39:52|62995.57
10:39:53|62997.3
10:39:54|62997.3
10:39:55|62995.53
10:39:56|62997.55
10:39:58|62999.01
10:39:59|62995.84
10:40:00|62995.4
10:40:01|62996.51
10:40:02|62992.45
10:40:03|62991.55
10:40:04|62991.47
10:40:05|62993.95
10:40:06|62994.59
10:40:08|62992.07
10:40:09|62992.36
10:40:10|62994.19
10:40:11|62995.32
10:40:12|62995.32
10:40:13|62994.96
10:40:14|62993.09
10:40:15|62993.35
10:40:16|62994.71
10:40:17|62987.52
10:40:18|62977.03
10:40:19|62975.28
10:40:20|62972.07
10:40:22|62970.94
10:40:22|62966.58
10:40:23|62967.98
10:40:25|62966.64
10:40:25|62969.26
10:40:27|62975.97
10:40:28|62956.53
10:40:29|62959.45
10:40:30|62961.82
10:40:31|62963.98
10:40:32|62969.34
10:40:33|62969.42
10:40:34|62971.63
10:40:35|62971.4
10:40:36|62970.54
10:40:37|62970.09
10:40:38|62970.32
10:40:39|62970.32
10:40:40|62971.76
10:40:42|62972.23
10:40:42|62972.12
10:40:43|62970.92
10:40:44|62977.68
10:40:45|62974.48
10:40:46|62974.91
10:40:47|62978.38
10:40:49|62975.56
10:40:50|62975.37
10:40:51|62971.93
10:40:53|62971.07
10:40:54|62969.67
10:40:54|62968.57
10:40:55|62968.57
10:40:56|62965.6
10:40:57|62968.06
10:40:59|62969.51
10:41:00|62967.9
10:41:01|62969.76
10:41:02|62969.09
10:41:03|62969.09
10:41:04|62970.67
10:41:05|62974.65
10:41:06|62973.56
10:41:07|62974.07
10:41:08|62973.56
10:41:09|62973.56
10:41:11|62973.56
10:41:11|62974.25
10:41:13|62974.01
10:41:14|62976.37
10:41:15|62979.92
10:41:16|62977.16
10:41:17|62975.88
10:41:18|62974.46
10:41:19|62974.46
10:41:20|62974.4
10:41:21|62973.49
10:41:22|62973.49
10:41:23|62971.54
10:41:24|62971.88
10:41:25|62971.96
10:41:27|62971.96
10:41:27|62971.96
10:41:28|62971.96
10:41:29|62969.45
10:41:31|62970.75
10:41:32|62971.08
10:41:32|62970.54
10:41:33|62971.01
10:41:34|62970.08
10:41:36|62972.26
10:41:36|62964.66
10:41:37|62962.49
10:41:38|62966.93
10:41:40|62966.93
10:41:41|62967.41
10:41:42|62967.42
10:41:43|62969.21
10:41:44|62969.23
10:41:45|62969.46
10:41:45|62970.35
10:41:47|62970.68
10:41:48|62969.99
10:41:49|62970.38
10:41:50|62971.05
10:41:51|62971.86
10:41:52|62970.8
10:41:53|62970.01
10:41:55|62971.07
10:41:56|62970.54
10:41:57|62975.41
10:41:59|62973.07
10:41:59|62974.55
10:42:01|62974.43
10:42:01|62973.07
10:42:03|62974.51
10:42:04|62973.21
10:42:04|62979.26
10:42:06|62979.26
10:42:07|62976.16
10:42:08|62978.34
10:42:09|62977.38
10:42:10|62977.31
10:42:11|62977.03
10:42:13|62976.53
10:42:13|62980.
10:42:14|62978.47
10:42:15|62978.47
10:42:16|62979.28
10:42:17|62979.39
10:42:18|62980.12
10:42:20|62979.86
10:42:21|62981.25
10:42:22|62980.07
10:42:22|62980.83
10:42:24|62989.9
10:42:24|62985.34
10:42:26|62990.
10:42:26|62989.57
10:42:28|62989.57
10:42:28|62985.99
10:42:30|62985.88
10:42:30|62986.43
10:42:32|62991.24
10:42:32|62995.18
10:42:33|62993.62
10:42:34|62993.72
10:42:35|62993.63
10:42:36|62993.97
10:42:39|62990.87
10:42:39|62987.81
10:42:40|62991.5
10:42:41|62991.8
10:42:42|62991.86
10:42:44|62990.65
10:42:45|62991.93
10:42:46|62991.08
10:42:46|62990.99
10:42:48|62995.12
10:42:50|62995.41
10:42:51|62996.35
10:42:52|62995.18
10:42:54|62997.48
10:42:55|62997.
10:42:57|62994.35
10:42:58|62992.08
10:42:59|62991.63
10:43:00|62990.82
10:43:01|62989.97
10:43:02|62991.
10:43:02|62991.59
10:43:04|62991.59
10:43:06|62991.18
10:43:06|62989.45
10:43:07|62989.45
10:43:08|62989.66
10:43:09|62989.66
10:43:10|62991.56
10:43:12|62994.9
10:43:13|62993.85
10:43:14|62993.28
10:43:15|62992.6
10:43:15|62995.9
10:43:17|62994.26
10:43:18|62991.91
10:43:19|62992.32
10:43:20|62994.13
10:43:21|62995.57
10:43:22|62994.13
10:43:23|62994.13
10:43:24|62994.13
10:43:25|62994.13
10:43:26|62994.13
10:43:28|62994.18
10:43:29|62994.44
10:43:30|62991.32
10:43:30|62990.99
10:43:31|62986.57
10:43:32|62986.47
10:43:33|62988.95
10:43:35|62989.5
10:43:37|62988.32
10:43:37|62989.95
10:43:38|62986.21
10:43:40|62986.78
10:43:41|62987.35
10:43:42|62991.02
10:43:43|62988.96
10:43:44|62988.93
10:43:45|62991.44
10:43:46|62990.41
10:43:47|62989.28
10:43:48|62989.28
10:43:49|62992.01
10:43:50|62992.62
10:43:51|62994.24
10:43:52|62992.63
10:43:53|62991.89
10:43:55|62992.71
10:43:56|62992.55
10:43:58|62992.55
10:44:00|62993.7
10:44:00|62993.7
10:44:02|62990.55
10:44:04|62992.12
10:44:05|62994.2
10:44:06|62992.67
10:44:07|62994.79
10:44:08|62992.56
10:44:09|62993.44
10:44:10|62993.31
10:44:11|62992.56
10:44:13|62992.05
10:44:14|62992.05
10:44:15|62992.05
10:44:16|62992.63
10:44:17|62996.12
10:44:18|62995.36
10:44:19|62993.
10:44:20|62993.
10:44:21|62994.9
10:44:23|62994.62
10:44:24|62995.29
10:44:25|62993.65
10:44:26|62998.54
10:44:27|62999.85
10:44:28|62999.36
10:44:29|62999.36
10:44:30|62997.
10:44:31|62998.28
10:44:32|62997.84
10:44:33|62997.84
10:44:34|62999.84
10:44:35|63003.86
10:44:36|63002.79
10:44:38|63003.41
10:44:39|63000.84
10:44:40|62993.3
10:44:41|62997.04
10:44:42|62998.99
10:44:43|62998.99
10:44:44|63000.59
10:44:45|63002.07
10:44:46|63003.83
10:44:47|63002.68
10:44:48|63001.95
10:44:49|63007.37
10:44:51|63004.76
10:44:51|63008.65
10:44:53|63008.79
10:44:53|63012.63
10:44:55|63012.53
10:44:57|63015.
10:44:59|63011.74
10:45:00|63013.28
10:45:01|63011.74
10:45:02|63009.75
10:45:03|63008.75
10:45:04|63015.66
10:45:06|63013.43
10:45:07|63014.4
10:45:08|63015.02
10:45:08|63015.07
10:45:10|63013.65
10:45:10|63012.53
10:45:11|63010.85
10:45:12|63009.91
10:45:13|63010.84
10:45:16|63014.08
10:45:17|63011.77
10:45:17|63013.67
10:45:18|63014.61
10:45:19|63016.73
10:45:20|63014.6
10:45:21|63016.08
10:45:22|63016.24
10:45:24|63013.6
10:45:25|63014.52
10:45:25|63014.95
10:45:26|63013.87
10:45:27|63013.57
10:45:29|63009.59
10:45:31|63009.24
10:45:32|63009.45
10:45:32|62995.26
10:45:33|62991.39
10:45:35|62993.97
10:45:35|62996.87
10:45:36|62994.84
10:45:38|62993.99
10:45:38|62993.39
10:45:40|62995.2
10:45:40|62993.39
10:45:42|62993.93
10:45:43|62998.22
10:45:43|62996.43
10:45:45|62996.56
10:45:46|62995.23
10:45:47|62995.74
10:45:48|62994.61
10:45:49|62998.2
10:45:50|62999.03
10:45:51|62986.51
10:45:52|62989.52
10:45:53|62990.03
10:45:54|62990.5
10:45:55|62990.3
10:45:57|62990.22
10:45:58|62985.35
10:46:00|62986.49
10:46:01|62989.4
10:46:02|62987.86
10:46:03|62988.56
10:46:04|62995.95
10:46:06|62996.79
10:46:06|62998.96
10:46:07|62997.77
10:46:08|62997.87
10:46:10|62997.76
10:46:11|62997.76
10:46:12|62996.34
10:46:14|62996.01
10:46:15|63004.53
10:46:17|63006.17
10:46:18|63005.52
10:46:18|63004.52
10:46:19|63005.68
10:46:20|63003.05
10:46:21|63002.99
10:46:23|63004.15
10:46:23|63004.15
10:46:25|63004.15
10:46:26|62999.81
10:46:27|62997.64
10:46:28|62997.64
10:46:29|62994.41
10:46:30|62996.55
10:46:31|62984.97
10:46:32|62980.86
10:46:33|62984.05
10:46:34|62986.29
10:46:35|62987.37
10:46:36|62986.86
10:46:37|62987.37
10:46:38|62986.1
10:46:39|62985.84
10:46:40|62985.84
10:46:41|62989.38
10:46:42|62987.29
10:46:43|62988.13
10:46:44|62986.87
10:46:45|62988.65
10:46:47|62989.11
10:46:47|62987.89
10:46:49|62987.89
10:46:49|62989.
10:46:51|62989.
10:46:51|62989.44
10:46:53|62988.15
10:46:53|62989.86
10:46:54|62989.03
10:46:55|62989.16
10:46:56|62989.02
10:46:59|62989.67
10:47:00|62995.91
10:47:02|62997.14
10:47:04|62990.
10:47:06|62989.84
10:47:06|62992.29
10:47:08|62992.9
10:47:08|62996.33
10:47:10|62995.39
10:47:11|62996.38
10:47:12|62995.8
10:47:13|62997.76
10:47:13|62995.84
10:47:15|62995.53
10:47:16|62997.9
10:47:17|63001.84
10:47:18|63002.36
10:47:19|63000.97
10:47:21|63000.97
10:47:22|62999.38
10:47:22|63002.36
10:47:23|63000.8
10:47:24|63000.93
10:47:26|62998.67
10:47:27|62998.17
10:47:28|62998.7
10:47:29|62999.56
10:47:30|62999.56
10:47:31|62999.39
10:47:32|62999.39
10:47:32|63001.15
10:47:33|63001.15
10:47:34|62998.62
10:47:36|62998.62
10:47:36|62997.15
10:47:38|62997.15
10:47:38|62998.49
10:47:39|62998.2
10:47:41|62999.08
10:47:42|63000.14
10:47:43|62999.95
10:47:44|62999.52
10:47:45|62999.52
10:47:47|63001.78
10:47:47|63000.78
10:47:49|63001.64
10:47:49|62999.23
10:47:51|63000.22
10:47:52|63002.21
10:47:53|63002.21
10:47:54|63000.87
10:47:55|63000.87
10:47:56|62997.45
10:47:57|62998.53
10:47:59|62998.42
10:48:00|62998.94
10:48:01|62999.1
10:48:03|62996.98
10:48:04|62998.47
10:48:06|62997.89
10:48:07|62998.
10:48:07|62998.
10:48:08|62997.99
10:48:10|62998.53
10:48:11|62997.82
10:48:12|62998.84
10:48:13|62998.84
10:48:14|62997.47
10:48:15|62999.47
10:48:16|62996.27
10:48:17|62998.98
10:48:19|62997.43
10:48:20|62999.13
10:48:21|62999.13
10:48:22|62999.13
10:48:23|62999.28
10:48:25|62997.85
10:48:26|62996.12
10:48:27|62988.58
10:48:28|62989.65
10:48:29|62990.48
10:48:30|62990.6
10:48:31|62988.65
10:48:32|62990.24
10:48:32|62992.07
10:48:34|62990.83
10:48:35|62991.25
10:48:36|62991.25
10:48:37|62989.53
10:48:38|62990.15
10:48:39|62991.3
10:48:40|62993.12
10:48:42|62993.06
10:48:42|62994.02
10:48:43|62994.14
10:48:45|62995.04
10:48:46|63002.62
10:48:46|63000.76
10:48:48|63000.76
10:48:48|63000.76
10:48:49|63001.94
10:48:50|63002.59
10:48:51|63002.44
10:48:52|63001.7
10:48:53|63001.7
10:48:55|63003.12
10:48:55|63003.12
10:48:56|63003.12
10:48:58|63000.99
10:48:59|63001.1
10:49:00|63000.72
10:49:01|63000.52
10:49:03|63000.9
10:49:04|63003.24
10:49:05|63000.66
10:49:06|63000.66
10:49:07|63012.51
10:49:08|63011.43
10:49:09|63015.07
10:49:10|63013.46
10:49:11|63013.46
10:49:12|63015.01
10:49:13|63015.44
10:49:14|63015.44
10:49:16|63015.44
10:49:17|63015.44
10:49:17|63014.61
10:49:18|63013.52
10:49:20|63013.99
10:49:20|63013.99
10:49:22|63012.55
10:49:23|63013.88
10:49:24|63012.71
10:49:24|63012.13
10:49:26|63012.99
10:49:26|63011.72
10:49:28|63012.62
10:49:29|63010.73
10:49:30|63012.22
10:49:32|63011.04
10:49:32|63012.07
10:49:33|63012.07
10:49:34|63012.07
10:49:36|63010.69
10:49:36|63012.62
10:49:37|63012.62
10:49:39|63012.62
10:49:40|63014.29
10:49:41|63013.65
10:49:41|63013.65
10:49:43|63011.37
10:49:44|63012.92
10:49:45|63012.92
10:49:46|63012.31
10:49:47|63012.31
10:49:48|63012.31
10:49:49|63012.94
10:49:50|63003.55
10:49:51|63002.54
10:49:52|63002.54
10:49:53|63002.8
10:49:54|63002.8
10:49:55|63002.8
10:49:56|63006.19
10:49:57|63006.62
10:49:58|63006.48
10:49:59|63008.54
10:50:00|63007.77
10:50:02|63010.15
10:50:02|63012.92
10:50:04|63011.31
10:50:04|63007.74
10:50:05|63009.35
10:50:07|63008.4
10:50:08|63009.99
10:50:09|63010.28
10:50:10|63010.28
10:50:11|63011.02
10:50:12|63007.83
10:50:13|63006.69
10:50:14|63004.24
10:50:15|63005.23
10:50:16|63004.95
10:50:17|63006.78
10:50:18|63006.
10:50:19|63004.62
10:50:20|63003.31
10:50:22|63001.98
10:50:22|63002.28
10:50:23|63007.24
10:50:24|63004.88
10:50:25|63003.69
10:50:26|63002.24
10:50:27|63003.69
10:50:28|63004.06
10:50:29|63008.81
10:50:31|63005.46
10:50:31|63005.67
10:50:32|63005.62
10:50:34|63003.97
10:50:34|63000.09
10:50:35|63002.06
10:50:37|62999.99
10:50:38|62998.36
10:50:39|63001.12
10:50:41|63002.11
10:50:41|63001.88
10:50:42|63001.52
10:50:43|63000.85
10:50:45|63001.55
10:50:45|63001.13
10:50:46|63001.13
10:50:47|63001.68
10:50:49|63002.25
10:50:49|63002.63
10:50:50|63002.77
10:50:51|63005.68
10:50:53|63005.42
10:50:53|63004.5
10:50:55|63004.85
10:50:56|63003.07
10:50:58|63004.85
10:50:58|63003.93
10:50:59|63003.64
10:51:00|63002.46
10:51:02|63000.7
10:51:03|63000.44
10:51:04|63001.89
10:51:06|63000.18
10:51:06|63000.12
10:51:07|63002.24
10:51:08|63004.07
10:51:10|63006.91
10:51:10|63008.12
10:51:11|63010.
10:51:13|63009.38
10:51:14|63008.73
10:51:14|63004.35
10:51:16|63003.14
10:51:17|63009.5
10:51:18|63012.67
10:51:20|63012.86
10:51:20|63012.86
10:51:21|63011.39
10:51:23|63011.25
10:51:23|63015.
10:51:24|63017.84
10:51:26|63015.
10:51:26|63015.
10:51:27|63016.11
10:51:28|63024.57
10:51:29|63019.97
10:51:31|63022.35
10:51:32|63021.28
10:51:33|63021.54
10:51:35|63025.4
10:51:35|63022.41
10:51:36|63023.3
10:51:37|63023.66
10:51:38|63023.54
10:51:40|63022.07
10:51:41|63027.23
10:51:41|63028.04
10:51:42|63026.68
10:51:43|63025.35
10:51:45|63029.43
10:51:45|63029.33
10:51:46|63033.58
10:51:48|63031.37
10:51:48|63028.46
10:51:49|63030.71
10:51:50|63033.11
10:51:51|63030.94
10:51:53|63030.14
10:51:54|63033.66
10:51:55|63033.66
10:51:56|63033.66
10:51:57|63033.67
10:51:58|63031.95
10:51:59|63029.78
10:52:00|63031.03
10:52:01|63027.51
10:52:02|63031.6
10:52:04|63028.79
10:52:05|63029.17
10:52:06|63029.51
10:52:08|63029.12
10:52:08|63029.49
10:52:10|63027.81
10:52:11|63032.8
10:52:12|63032.69
10:52:13|63030.7
10:52:14|63033.22
10:52:14|63033.32
10:52:16|63036.57
10:52:17|63034.32
10:52:18|63030.1
10:52:20|63033.11
10:52:21|63031.47
10:52:22|63026.75
10:52:23|63018.3
10:52:24|63017.31
10:52:26|63016.61
10:52:26|63019.11
10:52:28|63023.36
10:52:29|63027.5
10:52:30|63026.56
10:52:31|63026.54
10:52:31|63026.19
10:52:32|63026.09
10:52:34|63025.96
10:52:34|63025.82
10:52:36|63024.22
10:52:37|63025.01
10:52:38|63023.49
10:52:38|63024.99
10:52:40|63022.7
10:52:41|63024.04
10:52:42|63022.98
10:52:43|63021.64
10:52:44|63025.86
10:52:45|63025.51
10:52:46|63026.32
10:52:47|63028.38
10:52:49|63029.86
10:52:50|63028.26
10:52:51|63028.26
10:52:51|63028.68
10:52:53|63028.93
10:52:53|63028.93
10:52:55|63028.88
10:52:56|63030.05
10:52:57|63030.05
10:52:58|63032.37
10:53:00|63032.23
10:53:00|63034.
10:53:02|63034.
10:53:04|63030.9
10:53:04|63032.11
10:53:06|63033.09
10:53:08|63029.41
10:53:09|63030.23
10:53:11|63031.93
10:53:11|63033.17
10:53:13|63031.62
10:53:14|63031.12
10:53:15|63029.46
10:53:16|63031.75
10:53:16|63031.58
10:53:18|63032.35
10:53:19|63032.34
10:53:20|63031.12
10:53:21|63031.12
10:53:22|63031.12
10:53:23|63031.11
10:53:25|63028.06
10:53:25|63029.35
10:53:26|63028.96
10:53:27|63028.98
10:53:28|63028.98
10:53:29|63028.2
10:53:30|63028.97
10:53:31|63028.25
10:53:32|63028.47
10:53:33|63027.84
10:53:34|63026.58
10:53:36|63028.36
10:53:37|63027.89
10:53:38|63029.2
10:53:40|63028.38
10:53:41|63031.47
10:53:43|63033.13
10:53:43|63031.78
10:53:44|63030.99
10:53:45|63031.64
10:53:47|63031.82
10:53:47|63032.
10:53:48|63032.
10:53:49|63034.1
10:53:50|63035.24
10:53:51|63036.28
10:53:52|63034.33
10:53:53|63035.28
10:53:55|63035.28
10:53:55|63032.87
10:53:57|63033.9
10:53:58|63034.21
10:53:58|63035.82
10:54:00|63035.36
10:54:00|63035.36
10:54:01|63035.36
10:54:02|63034.33
10:54:03|63034.33
10:54:04|63035.21
10:54:07|63030.73
10:54:07|63032.98
10:54:09|63033.82
10:54:10|63032.57
10:54:11|63031.49
10:54:13|63033.04
10:54:13|63033.27
10:54:15|63032.85
10:54:15|63034.38
10:54:16|63034.46
10:54:18|63032.24
10:54:19|63033.45
10:54:20|63032.69
10:54:21|63032.58
10:54:22|63032.58
10:54:23|63033.69
10:54:23|63032.69
10:54:24|63032.12
10:54:26|63031.91
10:54:27|63031.16
10:54:28|63031.57
10:54:29|63031.57
10:54:30|63033.06
10:54:31|63034.02
10:54:32|63032.03
10:54:33|63031.84
10:54:34|63033.
10:54:35|63034.68
10:54:36|63033.57
10:54:37|63034.95
10:54:38|63032.19
10:54:39|63032.94
10:54:40|63033.02
10:54:42|63034.11
10:54:42|63033.86
10:54:43|63032.93
10:54:45|63032.13
10:54:45|63032.81
10:54:46|63034.2
10:54:47|63032.62
10:54:48|63033.14
10:54:49|63031.
10:54:51|63031.94
10:54:51|63033.79
10:54:52|63031.06
10:54:54|63031.18
10:54:54|63031.64
10:54:56|63031.89
10:54:57|63031.89
10:54:58|63030.74
10:54:59|63030.34
10:55:00|63032.1
10:55:01|63033.16
10:55:02|63030.93
10:55:04|63030.12
10:55:05|63030.03
10:55:06|63033.37
10:55:07|63031.64
10:55:08|63031.64
10:55:09|63031.66
10:55:10|63031.67
10:55:11|63030.92
10:55:12|63031.81
10:55:13|63032.38
10:55:15|63032.29
10:55:15|63031.06
10:55:17|63031.08
10:55:17|63031.08
10:55:19|63031.01
10:55:19|63032.67
10:55:20|63031.42
10:55:22|63032.37
10:55:22|63033.16
10:55:24|63031.02
10:55:25|63033.04
10:55:26|63033.22
10:55:27|63039.1
10:55:28|63026.56
10:55:29|63021.88
10:55:30|63022.3
10:55:31|63023.16
10:55:32|63024.29
10:55:33|63018.66
10:55:34|63016.36
10:55:35|63021.15
10:55:36|63018.81
10:55:37|63018.81
10:55:39|63019.05
10:55:39|63017.62
10:55:40|63017.79
10:55:42|63016.6
10:55:42|63019.39
10:55:43|63021.88
10:55:44|63020.01
10:55:45|63019.9
10:55:47|63020.3
10:55:47|63021.62
10:55:48|63021.62
10:55:50|63023.01
10:55:50|63024.75
10:55:51|63023.73
10:55:52|63023.48
10:55:53|63023.48
10:55:55|63021.47
10:55:56|63021.53
10:55:57|63020.65
10:55:58|63022.35
10:55:59|63022.35
10:56:00|63023.53
10:56:01|63024.16
10:56:02|63023.96
10:56:03|63024.78
10:56:04|63029.09
10:56:05|63003.18
10:56:07|63000.74
10:56:08|63003.51
10:56:10|63007.
10:56:11|63002.63
10:56:13|63003.25
10:56:13|63003.02
10:56:15|63003.99
10:56:15|63003.99
10:56:17|63005.64
10:56:18|62993.67
10:56:20|62993.95
10:56:21|62994.66
10:56:23|62994.42
10:56:24|62996.36
10:56:25|62996.74
10:56:25|62996.74
10:56:27|62996.74
10:56:27|62985.99
10:56:28|62983.5
10:56:30|62982.12
10:56:31|62985.7
10:56:32|62984.04
10:56:33|62984.04
10:56:34|62981.82
10:56:35|62983.72
10:56:36|62983.33
10:56:37|62984.66
10:56:39|62983.48
10:56:40|62983.98
10:56:40|62983.77
10:56:41|62984.09
10:56:42|62983.53
10:56:43|62984.94
10:56:45|62984.1
10:56:47|62984.53
10:56:47|62983.23
10:56:48|62983.23
10:56:49|62981.4
10:56:51|62982.93
10:56:51|62982.93
10:56:52|62985.85
10:56:53|62983.23
10:56:54|62983.39
10:56:56|62983.39
10:56:57|62985.31
10:56:58|62985.82
10:56:59|62989.34
10:57:00|62989.35
10:57:01|62988.75
10:57:02|62988.73
10:57:04|62988.79
10:57:04|62991.12
10:57:05|62990.17
10:57:07|62987.05
10:57:08|62990.94
10:57:09|62989.99
10:57:11|62991.05
10:57:12|62989.66
10:57:13|62989.25
10:57:13|62983.25
10:57:15|62987.58
10:57:16|62988.06
10:57:16|62986.01
10:57:17|62988.25
10:57:19|62988.11
10:57:20|62987.85
10:57:21|62987.65
10:57:22|62987.65
10:57:23|62987.94
10:57:24|62989.9
10:57:25|62988.28
10:57:26|62988.11
10:57:27|62988.19
10:57:28|62989.91
10:57:29|62987.8
10:57:31|62987.8
10:57:32|62990.
10:57:33|62988.53
10:57:34|62988.53
10:57:34|62988.5
10:57:36|62990.28
10:57:37|62988.63
10:57:38|62988.63
10:57:39|62991.45
10:57:39|62991.45
10:57:41|62991.25
10:57:42|62991.25
10:57:43|63001.37
10:57:44|63002.21
10:57:45|62994.25
10:57:45|62993.49
10:57:47|62994.99
10:57:48|62994.99
10:57:49|62994.99
10:57:50|62993.11
10:57:51|62994.63
10:57:52|62994.63
10:57:53|62990.56
10:57:54|62989.37
10:57:55|62989.36
10:57:56|62990.36
10:57:58|62990.36
10:57:58|62987.81
10:58:00|62989.32
10:58:01|62990.44
10:58:01|62992.16
10:58:02|62992.19
10:58:04|62994.68
10:58:04|62995.62
10:58:06|62995.61
10:58:06|62995.61
10:58:09|62995.89
10:58:09|62996.7
10:58:10|62997.4
10:58:13|62996.24
10:58:13|62996.24
10:58:15|62994.54
10:58:16|62996.03
10:58:16|62996.03
10:58:18|62998.36
10:58:18|63000.23
10:58:20|62998.64
10:58:21|62997.96
10:58:23|62995.19
10:58:23|62996.48
10:58:24|62996.07
10:58:26|62996.07
10:58:26|62996.07
10:58:28|62996.07
10:58:29|62996.07
10:58:30|62994.63
10:58:31|62997.17
10:58:32|62997.17
10:58:34|62994.72
10:58:34|62994.72
10:58:35|62994.72
10:58:36|62997.09
10:58:38|62995.44
10:58:39|62997.07
10:58:40|62997.07
10:58:41|62997.25
10:58:42|62997.56
10:58:43|62996.24
10:58:45|62996.24
10:58:45|62996.02
10:58:46|62997.68
10:58:48|62992.93
10:58:48|62996.2
10:58:49|62996.13
10:58:50|62995.91
10:58:51|62997.91
10:58:53|62996.53
10:58:54|62995.8
10:58:55|62998.07
10:58:55|62998.07
10:58:57|63000.22
10:58:58|62997.47
10:59:00|62999.26
10:59:00|63000.82
10:59:03|62998.39
10:59:04|62998.26
10:59:04|62998.81
10:59:05|62998.05
10:59:06|62998.99
10:59:08|62999.01
10:59:08|62998.09
10:59:09|62997.53
10:59:10|62997.53
10:59:12|62997.53
10:59:13|62999.5
10:59:14|62997.63
10:59:15|62998.51
10:59:16|62998.51
10:59:18|62999.96
10:59:18|63008.49
10:59:19|63009.16
10:59:21|63009.39
10:59:22|63008.58
10:59:22|63012.08
10:59:25|63016.28
10:59:26|63017.22
10:59:26|63016.43
10:59:27|63016.43
10:59:28|63019.74
10:59:30|63015.75
10:59:31|63017.15
10:59:32|63016.58
10:59:33|63015.64
10:59:34|63019.23
10:59:34|63016.6
10:59:36|63018.2
10:59:37|63017.
10:59:38|63016.32
10:59:39|63016.04
10:59:40|63016.03
10:59:41|63016.24
10:59:42|63016.25
10:59:43|63016.34
10:59:45|63018.91
10:59:45|63016.24
10:59:46|63016.25
10:59:47|63019.15
10:59:49|63019.79
10:59:50|63015.3
10:59:51|63016.99
10:59:52|63017.94
10:59:53|63018.01
10:59:54|63017.3
10:59:55|63017.3
10:59:56|63017.3
10:59:57|63017.3
10:59:58|63018.03
10:59:59|63016.98
11:00:00|63015.89
11:00:01|63015.11
11:00:02|63015.76
11:00:03|63015.39
11:00:04|63017.57
11:00:05|63015.95
11:00:06|63018.92
11:00:07|63023.56
11:00:08|63020.59
11:00:09|63024.53
11:00:10|63024.71
11:00:12|63025.11
11:00:13|63020.03
11:00:14|63019.74
11:00:14|63023.82
11:00:16|63022.32
11:00:16|63024.45
11:00:17|63021.77
11:00:19|63024.04
11:00:20|63024.71
11:00:21|63028.96
11:00:23|63026.69
11:00:24|63027.38
11:00:24|63036.
11:00:25|63032.9
11:00:27|63007.19
11:00:27|63003.13
11:00:28|63003.06
11:00:30|63001.48
11:00:31|63002.49
11:00:32|62998.29
11:00:33|62994.67
11:00:34|62997.21
11:00:35|62998.12
11:00:36|62998.12
11:00:37|62998.88
11:00:38|62998.27
11:00:39|62999.18
11:00:40|62996.11
11:00:41|62998.09
11:00:43|62996.65
11:00:43|62996.9
11:00:44|62998.63
11:00:45|63011.78
11:00:46|63012.17
11:00:47|63004.78
11:00:48|63004.78
11:00:49|63007.16
11:00:50|63004.86
11:00:51|63008.47
11:00:53|63009.9
11:00:53|63008.7
11:00:55|63006.39
11:00:55|63009.47
11:00:57|63009.93
11:00:58|63008.79
11:00:58|63010.17
11:01:00|63010.17
11:01:01|63005.43
11:01:02|62999.29
11:01:02|63001.16
11:01:03|63007.76
11:01:05|63008.37
11:01:06|63005.9
11:01:07|63009.9
11:01:08|63007.71
11:01:09|63009.6
11:01:10|63005.41
11:01:12|63004.1
11:01:13|63005.29
11:01:13|63007.19
11:01:14|63009.44
11:01:16|63008.72
11:01:16|63011.31
11:01:18|63008.72
11:01:19|63019.78
11:01:20|63018.99
11:01:21|63017.16
11:01:22|63018.24
11:01:23|63013.81
11:01:24|63012.56
11:01:26|63021.88
11:01:27|63017.31
11:01:27|63016.79
11:01:28|62998.74
11:01:29|62998.68
11:01:30|62997.95
11:01:31|62998.41
11:01:33|62998.79
11:01:33|63008.65
11:01:35|63006.95
11:01:36|63004.12
11:01:36|63005.09
11:01:37|63001.17
11:01:38|62996.99
11:01:40|63000.69
11:01:41|63000.88
11:01:41|63001.44
11:01:43|62999.82
11:01:44|63000.08
11:01:44|63000.08
11:01:46|62999.64
11:01:47|63004.32
11:01:48|63006.24
11:01:49|63006.24
11:01:50|63006.24
11:01:52|63002.93
11:01:52|63005.72
11:01:53|63005.72
11:01:54|63002.45
11:01:56|62999.16
11:01:56|62997.62
11:01:58|62997.62
11:01:59|62997.62
11:02:00|62995.99
11:02:00|62996.44
11:02:01|62992.45
11:02:02|62991.91
11:02:04|63000.93
11:02:04|62999.54
11:02:06|63000.94
11:02:07|63000.94
11:02:08|63001.29
11:02:08|63001.29
11:02:09|63003.19
11:02:11|63000.99
11:02:11|63002.62
11:02:14|63001.29
11:02:15|63002.14
11:02:16|63000.79
11:02:17|63000.79
11:02:18|63000.89
11:02:19|63002.38
11:02:20|63002.38
11:02:21|63004.1
11:02:23|63000.79
11:02:23|63000.93
11:02:25|62999.8
11:02:26|62996.23
11:02:26|62997.79
11:02:27|62995.83
11:02:28|62997.11
11:02:30|62993.9
11:02:31|62993.53
11:02:31|62993.53
11:02:33|62993.54
11:02:34|62995.56
11:02:34|62995.17
11:02:36|62996.51
11:02:37|62995.52
11:02:38|62996.53
11:02:39|62995.46
11:02:39|62997.1
11:02:41|62995.81
11:02:42|62994.68
11:02:43|62993.92
11:02:44|62995.05
11:02:45|62995.05
11:02:47|62993.6
11:02:48|62996.26
11:02:48|62996.88
11:02:49|62993.81
11:02:51|62996.04
11:02:51|62994.64
11:02:52|62993.85
11:02:54|62994.2
11:02:54|62994.29
11:02:57|62997.07
11:02:57|62994.2
11:02:58|62994.38
11:02:59|62994.41
11:03:01|62978.12
11:03:02|62980.93
11:03:03|62967.
11:03:04|62970.85
11:03:05|62971.75
11:03:05|62971.75
11:03:07|62973.18
11:03:08|62975.1
11:03:09|62973.41
11:03:10|62971.81
11:03:11|62970.84
11:03:12|62968.96
11:03:13|62964.08
11:03:14|62963.99
11:03:16|62962.34
11:03:16|62965.69
11:03:17|62964.08
11:03:19|62962.79
11:03:20|62965.8
11:03:22|62965.4
11:03:22|62965.4
11:03:23|62963.16
11:03:25|62965.81
11:03:26|62961.86
11:03:27|62962.76
11:03:27|62964.36
11:03:29|62961.91
11:03:30|62961.43
11:03:31|62960.66
11:03:32|62960.09
11:03:34|62960.09
11:03:34|62961.48
11:03:36|62963.85
11:03:36|62964.44
11:03:37|62964.71
11:03:39|62963.85
11:03:39|62970.9
11:03:41|62968.79
11:03:41|62968.36
11:03:42|62965.52
11:03:44|62970.1
11:03:44|62972.15
11:03:46|62972.88
11:03:47|62971.93
11:03:48|62970.92
11:03:49|62970.51
11:03:50|62969.26
11:03:51|62970.11
11:03:52|62970.29
11:03:54|62967.52
11:03:54|62963.32
11:03:55|62963.55
11:03:56|62963.74
11:03:57|62963.74
11:03:58|62952.07
11:03:59|62953.16
11:04:00|62954.3
11:04:01|62947.84
11:04:02|62946.71
11:04:03|62941.56
11:04:04|62933.98
11:04:05|62934.01
11:04:07|62935.32
11:04:07|62929.62
11:04:09|62926.77
11:04:09|62924.28
11:04:10|62926.01
11:04:12|62928.6
11:04:12|62936.46
11:04:14|62943.61
11:04:16|62956.03
11:04:17|62958.93
11:04:18|62957.51
11:04:19|62956.71
11:04:20|62958.02
11:04:21|62957.7
11:04:22|62965.11
11:04:23|62960.97
11:04:24|62956.77
11:04:25|62955.1
11:04:26|62956.62
11:04:27|62955.33
11:04:28|62957.51
11:04:29|62960.01
11:04:31|62958.9
11:04:31|62960.39
11:04:32|62962.04
11:04:34|62960.67
11:04:35|62961.96
11:04:36|62963.98
11:04:37|62962.
11:04:38|62960.93
11:04:38|62960.93
11:04:39|62959.13
11:04:40|62958.25
11:04:42|62956.72
11:04:43|62959.41
11:04:43|62959.47
11:04:44|62959.47
11:04:45|62960.32
11:04:47|62968.7
11:04:47|62968.78
11:04:49|62969.74
11:04:50|62970.23
11:04:52|62966.88
11:04:52|62966.88
11:04:53|62964.31
11:04:55|62964.85
11:04:56|62962.53
11:04:57|62963.79
11:04:58|62963.27
11:05:00|62963.27
11:05:00|62963.9
11:05:02|62962.21
11:05:03|62960.73
11:05:04|62966.12
11:05:05|62968.22
11:05:06|62966.51
11:05:07|62964.46
11:05:08|62965.99
11:05:09|62969.04
11:05:10|62968.73
11:05:11|62966.59
11:05:13|62968.41
11:05:14|62966.21
11:05:16|62966.9
11:05:16|62969.04
11:05:17|62970.31
11:05:18|62974.29
11:05:20|62983.72
11:05:20|62980.2
11:05:22|62985.77
11:05:23|62984.42
11:05:23|62983.64
11:05:25|62983.64
11:05:26|62983.64
11:05:27|62982.11
11:05:28|62981.96
11:05:28|62977.38
11:05:30|62979.63
11:05:31|62980.56
11:05:32|62981.65
11:05:33|62981.84
11:05:35|62980.48
11:05:36|62979.81
11:05:36|62981.14
11:05:37|62979.79
11:05:38|62979.8
11:05:39|62980.53
11:05:41|62980.53
11:05:41|62981.46
11:05:42|62982.39
11:05:44|62983.94
11:05:44|62984.14
11:05:45|62984.14
11:05:47|62984.13
11:05:47|62983.74
11:05:49|62982.71
11:05:49|62987.27
11:05:51|62983.67
11:05:51|62980.33
11:05:53|62984.9
11:05:53|62984.7
11:05:54|62986.56
11:05:56|62983.61
11:05:57|62984.76
11:05:58|62984.76
11:05:59|62985.16
11:06:01|62984.15
11:06:01|62987.59
11:06:02|62993.84
11:06:03|62994.31
11:06:04|62996.17
11:06:05|62996.64
11:06:06|62997.4
11:06:08|63001.5
11:06:08|62999.44
11:06:10|63002.08
11:06:10|63007.11
11:06:11|63007.11
11:06:12|63005.97
11:06:13|63001.68
11:06:14|63000.94
11:06:16|63004.46
11:06:17|63003.8
11:06:18|63002.11
11:06:19|63003.21
11:06:20|63001.98
11:06:21|63000.36
11:06:23|63001.61
11:06:23|63000.22
11:06:25|62997.85
11:06:27|63001.24
11:06:27|62998.1
11:06:28|62996.01
11:06:30|62996.01
11:06:30|62990.98
11:06:31|62990.88
11:06:32|62980.88
11:06:34|62977.71
11:06:34|62978.88
11:06:35|62975.94
11:06:36|62974.89
11:06:37|62978.23
11:06:39|62971.18
11:06:40|62968.6
11:06:41|62968.8
11:06:42|62971.31
11:06:43|62967.9
11:06:44|62967.9
11:06:45|62967.5
11:06:46|62970.75
11:06:48|62970.35
11:06:49|62972.36
11:06:49|62971.81
11:06:51|62970.71
11:06:51|62970.36
11:06:52|62972.04
11:06:53|62970.26
11:06:55|62970.26
11:06:55|62970.26
11:06:56|62973.18
11:06:58|62970.21
11:06:58|62970.21
11:06:59|62968.73
11:07:00|62969.89
11:07:01|62967.85
11:07:02|62968.94
11:07:04|62965.64
11:07:04|62965.64
11:07:05|62968.07
11:07:08|62970.2
11:07:08|62969.66
11:07:10|62971.45
11:07:10|62963.48
11:07:11|62963.86
11:07:13|62962.38
11:07:14|62962.45
11:07:15|62962.45
11:07:16|62965.4
11:07:17|62965.4
11:07:17|62954.46
11:07:19|62956.14
11:07:20|62956.14
11:07:20|62955.98
11:07:22|62951.9
11:07:23|62951.9
11:07:24|62950.01
11:07:25|62954.36
11:07:26|62948.
11:07:28|62949.47
11:07:29|62949.3
11:07:30|62947.97
11:07:31|62943.73
11:07:32|62974.85
11:07:33|62976.65
11:07:34|62968.14
11:07:36|62969.73
11:07:36|62971.34
11:07:38|62968.67
11:07:39|62969.64
11:07:39|62969.17
11:07:41|62971.2
11:07:42|62972.62
11:07:43|62971.8
11:07:44|62971.8
11:07:45|62971.59
11:07:46|62971.59
11:07:48|62973.33
11:07:48|62972.53
11:07:50|62973.93
11:07:51|62971.34
11:07:52|62971.91
11:07:53|62971.91
11:07:53|62971.91
11:07:54|62973.87
11:07:55|62972.16
11:07:56|62971.61
11:07:57|62971.61
11:07:59|62972.65
11:08:00|62971.79
11:08:01|62969.54
11:08:02|62969.87
11:08:03|62969.87
11:08:04|62969.98
11:08:05|62971.87
11:08:06|62945.61
11:08:07|62938.81
11:08:08|62939.39
11:08:10|62925.83
11:08:10|62925.95
11:08:11|62922.51
11:08:12|62923.68
11:08:14|62915.2
11:08:15|62914.81
11:08:16|62910.29
11:08:17|62910.99
11:08:17|62911.91
11:08:18|62912.71
11:08:20|62912.35
11:08:21|62912.92
11:08:23|62920.63
11:08:24|62921.52
11:08:25|62923.93
11:08:27|62923.45
11:08:28|62926.26
11:08:29|62925.27
11:08:29|62926.15
11:08:32|62924.49
11:08:32|62922.9
11:08:34|62926.17
11:08:35|62924.53
11:08:35|62924.64
11:08:37|62925.17
11:08:38|62923.73
11:08:39|62923.73
11:08:40|62922.06
11:08:40|62921.75
11:08:41|62924.9
11:08:43|62924.45
11:08:44|62922.47
11:08:45|62923.17
11:08:46|62922.36
11:08:47|62921.56
11:08:48|62920.14
11:08:48|62921.47
11:08:50|62921.75
11:08:50|62923.06
11:08:52|62923.06
11:08:53|62923.04
11:08:54|62920.19
11:08:55|62921.53
11:08:56|62915.
11:08:57|62919.97
11:08:58|62921.52
11:08:59|62921.96
11:09:00|62921.78
11:09:01|62930.55
11:09:02|62928.2
11:09:03|62931.08
11:09:04|62932.42
11:09:05|62931.82
11:09:06|62931.37
11:09:07|62936.63
11:09:08|62937.5
11:09:10|62938.
11:09:10|62937.08
11:09:11|62936.67
11:09:12|62932.05
11:09:13|62935.12
11:09:14|62933.68
11:09:15|62933.8
11:09:17|62934.06
11:09:18|62936.19
11:09:18|62937.51
11:09:20|62948.96
11:09:21|62931.51
11:09:22|62929.6
11:09:23|62931.25
11:09:24|62932.06
11:09:25|62917.75
11:09:26|62911.92
11:09:27|62913.88
11:09:29|62909.95
11:09:29|62908.95
11:09:31|62897.04
11:09:32|62892.78
11:09:32|62890.43
11:09:34|62891.61
11:09:35|62894.39
11:09:36|62893.11
11:09:37|62896.83
11:09:38|62885.96
11:09:40|62884.33
11:09:40|62890.47
11:09:41|62879.98
11:09:42|62879.01
11:09:43|62880.05
11:09:44|62879.94
11:09:45|62884.98
11:09:46|62891.71
11:09:48|62891.01
11:09:48|62893.07
11:09:50|62895.14
11:09:50|62897.68
11:09:51|62896.96
11:09:53|62903.77
11:09:53|62904.33
11:09:54|62904.05
11:09:55|62901.94
11:09:56|62902.01
11:09:58|62900.3
11:09:59|62904.41
11:10:00|62904.87
11:10:01|62905.57
11:10:02|62902.51
11:10:02|62901.38
11:10:04|62909.18
11:10:05|62912.39
11:10:06|62911.85
11:10:06|62914.19
11:10:08|62916.1
11:10:09|62913.43
11:10:10|62912.44
11:10:11|62912.48
11:10:12|62912.48
11:10:13|62911.94
11:10:14|62911.98
11:10:15|62913.01
11:10:16|62923.09
11:10:17|62926.1
11:10:18|62926.41
11:10:19|62926.99
11:10:20|62921.93
11:10:21|62923.58
11:10:23|62928.29
11:10:24|62934.71
11:10:25|62933.82
11:10:25|62937.88
11:10:26|62936.1
11:10:28|62940.
11:10:30|62937.55
11:10:31|62938.93
11:10:32|62939.7
11:10:33|62935.99
11:10:33|62936.73
11:10:34|62937.87
11:10:35|62937.03
11:10:36|62937.03
11:10:38|62938.41
11:10:39|62940.01
11:10:40|62935.52
11:10:41|62935.46
11:10:41|62934.89
11:10:43|62933.92
11:10:44|62934.92
11:10:45|62935.99
11:10:45|62935.24
11:10:47|62935.24
11:10:48|62935.24
11:10:49|62935.24
11:10:50|62935.24
11:10:50|62933.94
11:10:52|62933.88
11:10:53|62935.05
11:10:54|62934.08
11:10:55|62933.21
11:10:56|62933.33
11:10:57|62934.08
11:10:58|62935.98
11:10:59|62936.43
11:11:00|62937.27
11:11:01|62934.16
11:11:02|62942.
11:11:04|62946.4
11:11:04|62947.7
11:11:05|62949.9
11:11:06|62956.09
11:11:07|62960.66
11:11:08|62959.82
11:11:09|62956.76
11:11:10|62963.74
11:11:11|62960.84
11:11:12|62969.3
11:11:13|62964.68
11:11:14|62965.34
11:11:15|62965.84
11:11:16|62966.11
11:11:17|62963.93
11:11:18|62964.71
11:11:19|62964.84
11:11:21|62965.03
11:11:22|62972.64
11:11:23|62969.9
11:11:24|62969.9
11:11:25|62969.79
11:11:27|62967.61
11:11:28|62969.17
11:11:30|62969.56
11:11:31|62970.48
11:11:32|62971.23
11:11:32|62972.2
11:11:34|62970.36
11:11:35|62971.64
11:11:36|62966.31
11:11:37|62959.8
11:11:38|62963.01
11:11:39|62963.03
11:11:40|62963.03
11:11:41|62962.67
11:11:42|62963.93
11:11:43|62974.02
11:11:44|62978.8
11:11:46|62978.12
11:11:47|62978.12
11:11:48|62974.98
11:11:50|62973.94
11:11:50|62975.44
11:11:51|62975.44
11:11:54|62974.91
11:11:54|62973.04
11:11:56|62971.01
11:11:57|62973.27
11:11:57|62973.82
11:11:59|62972.15
11:11:59|62972.62
11:12:00|62957.23
11:12:01|62949.54
11:12:03|62949.56
11:12:04|62949.64
11:12:04|62949.78
11:12:06|62950.44
11:12:06|62945.54
11:12:08|62945.13
11:12:09|62943.09
11:12:09|62943.69
11:12:11|62945.94
11:12:12|62945.94
11:12:12|62942.41
11:12:14|62944.04
11:12:15|62944.04
11:12:15|62945.57
11:12:17|62942.73
11:12:17|62943.96
11:12:18|62944.89
11:12:20|62944.97
11:12:21|62943.98
11:12:22|62943.97
11:12:24|62943.88
11:12:24|62940.13
11:12:26|62943.53
11:12:27|62942.54
11:12:28|62943.45
11:12:30|62942.54
11:12:31|62942.54
11:12:32|62943.29
11:12:33|62943.25
11:12:34|62943.25
11:12:36|62944.57
11:12:36|62948.37
11:12:38|62950.77
11:12:39|62948.96
11:12:40|62947.94
11:12:41|62944.88
11:12:42|62945.04
11:12:44|62945.59
11:12:45|62946.01
11:12:46|62946.01
11:12:47|62946.01
11:12:49|62947.49
11:12:49|62947.39
11:12:50|62947.29
11:12:51|62946.34
11:12:53|62948.75
11:12:55|62948.75
11:12:56|62947.94
11:12:57|62948.06
11:12:58|62948.68
11:12:58|62947.24
11:13:00|62950.01
11:13:00|62951.
11:13:02|62946.76
11:13:03|62944.67
11:13:04|62947.
11:13:05|62949.31
11:13:05|62945.99
11:13:07|62945.53
11:13:08|62945.53
11:13:10|62936.01
11:13:11|62938.28
11:13:11|62938.28
11:13:13|62937.54
11:13:14|62937.54
11:13:15|62932.82
11:13:15|62935.04
11:13:17|62931.99
11:13:18|62930.62
11:13:18|62931.99
11:13:20|62932.1
11:13:21|62934.15
11:13:23|62933.21
11:13:23|62933.38
11:13:24|62932.09
11:13:26|62932.14
11:13:27|62931.96
11:13:28|62930.87
11:13:29|62930.2
11:13:31|62932.02
11:13:32|62932.02
11:13:32|62931.95
11:13:33|62934.81
11:13:35|62935.96
11:13:36|62932.29
11:13:37|62932.02
11:13:38|62931.77
11:13:39|62931.89
11:13:40|62931.89
11:13:41|62925.37
11:13:41|62925.96
11:13:42|62921.14
11:13:44|62920.95
11:13:45|62921.26
11:13:46|62918.
11:13:47|62920.53
11:13:49|62923.81
11:13:50|62923.93
11:13:50|62926.
11:13:51|62925.4
11:13:53|62921.42
11:13:54|62922.2
11:13:55|62921.95
11:13:56|62925.91
11:13:57|62925.57
11:13:58|62926.
11:13:59|62929.6
11:14:00|62930.46
11:14:01|62927.38
11:14:02|62928.61
11:14:03|62924.92
11:14:04|62925.65
11:14:05|62924.24
11:14:06|62924.24
11:14:07|62916.99
11:14:08|62916.
11:14:09|62915.12
11:14:10|62915.82
11:14:11|62915.82
11:14:12|62916.03
11:14:13|62915.9
11:14:14|62918.04
11:14:15|62917.51
11:14:17|62916.28
11:14:17|62916.9
11:14:18|62917.43
11:14:19|62917.41
11:14:20|62917.16
11:14:21|62917.54
11:14:23|62917.7
11:14:24|62918.66
11:14:25|62918.66
11:14:26|62918.86
11:14:28|62911.49
11:14:29|62911.12
11:14:31|62911.47
11:14:31|62912.18
11:14:32|62912.18
11:14:33|62910.49
11:14:35|62910.49
11:14:35|62913.7
11:14:36|62912.61
11:14:38|62912.02
11:14:39|62914.06
11:14:40|62916.9
11:14:41|62913.78
11:14:42|62917.2
11:14:43|62918.03
11:14:43|62918.03
11:14:45|62916.18
11:14:46|62917.83
11:14:47|62916.58
11:14:48|62915.44
11:14:49|62910.23
11:14:50|62909.23
11:14:51|62909.91
11:14:53|62904.21
11:14:53|62901.81
11:14:54|62901.22
11:14:55|62896.06
11:14:56|62896.52
11:14:57|62895.98
11:14:59|62893.29
11:15:00|62892.73
11:15:01|62890.6
11:15:02|62884.18
11:15:03|62882.36
11:15:04|62882.96
11:15:05|62886.01
11:15:06|62892.47
11:15:07|62887.83
11:15:08|62888.54
11:15:09|62886.57
11:15:10|62886.96
11:15:11|62885.57
11:15:12|62881.85
11:15:13|62878.58
11:15:14|62875.92
11:15:15|62875.92
11:15:16|62876.25
11:15:17|62874.75
11:15:18|62878.78
11:15:19|62880.56
11:15:20|62879.84
11:15:21|62880.2
11:15:22|62881.22
11:15:23|62880.71
11:15:25|62881.15
11:15:25|62882.22
11:15:27|62882.9
11:15:27|62883.09
11:15:29|62881.77
11:15:30|62882.72
11:15:32|62882.73
11:15:33|62888.21
11:15:33|62886.7
11:15:34|62883.63
11:15:35|62882.5
11:15:37|62882.28
11:15:38|62883.01
11:15:38|62882.01
11:15:40|62879.96
11:15:41|62876.24
11:15:42|62878.93
11:15:43|62879.32
11:15:44|62878.55
11:15:45|62877.8
11:15:46|62877.8
11:15:47|62870.75
11:15:49|62869.99
11:15:49|62871.12
11:15:50|62869.93
11:15:52|62867.99
11:15:53|62863.87
11:15:53|62864.07
11:15:54|62864.1
11:15:56|62864.45
11:15:56|62863.73
11:15:58|62864.83
11:15:59|62865.99
11:15:59|62867.51
11:16:01|62869.04
11:16:02|62867.81
11:16:02|62873.99
11:16:04|62864.28
11:16:05|62868.15
11:16:06|62866.83
11:16:07|62865.93
11:16:09|62869.26
11:16:09|62865.93
11:16:11|62864.95
11:16:11|62867.53
11:16:12|62868.89
11:16:14|62869.72
11:16:15|62868.84
11:16:15|62869.92
11:16:17|62826.62
11:16:17|62827.09
11:16:19|62822.92
11:16:20|62820.81
11:16:20|62819.94
11:16:22|62823.8
11:16:23|62826.05
11:16:24|62827.17
11:16:25|62832.69
11:16:27|62827.86
11:16:28|62827.89
11:16:29|62824.44
11:16:30|62824.68
11:16:32|62823.67
11:16:32|62826.48
11:16:33|62828.29
11:16:35|62827.92
11:16:36|62826.01
11:16:36|62827.56
11:16:38|62821.04
11:16:39|62822.04
11:16:40|62819.64
11:16:41|62817.61
11:16:42|62815.35
11:16:43|62801.
11:16:44|62792.01
11:16:45|62805.28
11:16:47|62805.53
11:16:48|62806.26
11:16:49|62811.69
11:16:49|62807.2
11:16:51|62803.52
11:16:51|62805.99
11:16:52|62815.51
11:16:53|62817.33
11:16:55|62814.55
11:16:56|62814.44
11:16:57|62816.85
11:16:59|62816.72
11:17:00|62822.43
11:17:01|62826.12
11:17:02|62828.48
11:17:03|62826.87
11:17:04|62828.83
11:17:05|62829.4
11:17:06|62835.87
11:17:07|62845.3
11:17:08|62849.86
11:17:10|62849.83
11:17:10|62858.33
11:17:11|62859.1
11:17:13|62855.43
11:17:14|62857.13
11:17:14|62858.18
11:17:15|62860.3
11:17:17|62865.94
11:17:17|62866.88
11:17:19|62871.45
11:17:19|62872.37
11:17:20|62878.24
11:17:22|62879.91
11:17:23|62885.92
11:17:24|62885.71
11:17:25|62890.62
11:17:26|62892.58
11:17:28|62882.79
11:17:28|62889.99
11:17:30|62891.28
11:17:30|62892.18
11:17:32|62895.32
11:17:33|62901.53
11:17:34|62915.2
11:17:35|62922.52
11:17:36|62920.57
11:17:38|62920.09
11:17:39|62919.73
11:17:40|62917.05
11:17:41|62919.15
11:17:42|62912.31
11:17:43|62919.91
11:17:44|62915.12
11:17:45|62914.91
11:17:46|62919.71
11:17:47|62914.58
11:17:48|62915.99
11:17:49|62916.02
11:17:50|62917.06
11:17:51|62912.47
11:17:53|62907.91
11:17:54|62908.73
11:17:54|62912.01
11:17:56|62911.59
11:17:57|62913.26
11:17:58|62914.97
11:17:59|62913.96
11:18:00|62925.99
11:18:01|62925.32
11:18:02|62924.88
11:18:03|62929.08
11:18:04|62929.68
11:18:05|62930.32
11:18:06|62930.2
11:18:07|62934.42
11:18:08|62932.93
11:18:09|62936.08
11:18:10|62936.07
11:18:11|62935.58
11:18:13|62931.5
11:18:13|62931.49
11:18:14|62924.7
11:18:15|62925.82
11:18:16|62919.9
11:18:17|62924.02
11:18:19|62929.11
11:18:19|62938.
11:18:21|62932.4
11:18:21|62931.03
11:18:22|62928.82
11:18:24|62930.53
11:18:24|62928.87
11:18:25|62929.12
11:18:27|62931.62
11:18:28|62928.78
11:18:30|62927.2
11:18:30|62927.2
11:18:31|62929.52
11:18:33|62929.67
11:18:34|62929.11
11:18:35|62927.43
11:18:35|62929.71
11:18:37|62931.49
11:18:38|62930.01
11:18:39|62931.16
11:18:40|62930.2
11:18:41|62929.9
11:18:42|62930.34
11:18:43|62930.34
11:18:44|62930.34
11:18:45|62933.04
11:18:46|62934.99
11:18:47|62934.99
11:18:49|62934.99
11:18:50|62930.83
11:18:50|62933.48
11:18:51|62930.66
11:18:53|62929.36
11:18:53|62934.52
11:18:55|62933.96
11:18:56|62933.99
11:18:57|62934.41
11:18:57|62934.41
11:18:59|62932.94
11:19:00|62934.55
11:19:01|62935.27
11:19:02|62935.93
11:19:03|62942.03
11:19:04|62950.12
11:19:05|62955.25
11:19:06|62952.74
11:19:07|62954.78
11:19:08|62943.2
11:19:10|62943.11
11:19:11|62938.
11:19:12|62931.49
11:19:12|62928.52
11:19:14|62932.
11:19:14|62935.19
11:19:15|62941.
11:19:17|62941.44
11:19:17|62941.72
11:19:19|62941.63
11:19:19|62950.25
11:19:21|62954.16
11:19:21|62951.98
11:19:22|62950.6
11:19:24|62947.45
11:19:24|62947.23
11:19:25|62943.58
11:19:27|62944.21
11:19:27|62942.67
11:19:30|62942.82
11:19:30|62942.52
11:19:31|62943.87
11:19:33|62945.05
11:19:34|62947.93
11:19:35|62948.62
11:19:37|62948.49
11:19:37|62948.49
11:19:39|62947.55
11:19:41|62949.44
11:19:41|62951.26
11:19:42|62951.22
11:19:43|62952.31
11:19:44|62953.09
11:19:45|62953.93
11:19:46|62953.93
11:19:47|62947.5
11:19:49|62949.16
11:19:50|62948.65
11:19:51|62950.49
11:19:51|62949.35
11:19:52|62948.57
11:19:53|62948.57
11:19:55|62948.13
11:19:56|62948.31
11:19:57|62948.31
11:19:59|62945.74
11:19:59|62947.04
11:20:00|62943.25
11:20:02|62947.41
11:20:03|62947.48
11:20:03|62948.89
11:20:05|62950.87
11:20:05|62947.21
11:20:07|62944.17
11:20:08|62945.36
11:20:09|62946.96
11:20:10|62949.92
11:20:11|62950.05
11:20:12|62950.73
11:20:13|62950.15
11:20:15|62952.61
11:20:15|62951.7
11:20:16|62950.
11:20:17|62947.76
11:20:18|62950.48
11:20:19|62950.74
11:20:20|62950.73
11:20:21|62949.74
11:20:22|62953.37
11:20:24|62951.13
11:20:24|62951.41
11:20:25|62955.73
11:20:26|62964.64
11:20:27|62968.99
11:20:29|62964.52
11:20:31|62959.94
11:20:33|62960.19
11:20:33|62960.59
11:20:35|62963.26
11:20:36|62963.51
11:20:38|62963.73
11:20:39|62963.42
11:20:39|62963.23
11:20:40|62961.62
11:20:42|62961.28
11:20:42|62961.74
11:20:43|62960.64
11:20:45|62960.61
11:20:47|62961.78
11:20:47|62959.76
11:20:48|62961.3
11:20:49|62961.28
11:20:50|62963.18
11:20:52|62959.94
11:20:53|62954.21
11:20:54|62947.14
11:20:55|62946.64
11:20:56|62945.63
11:20:57|62943.84
11:20:58|62947.35
11:20:59|62948.14
11:21:00|62947.61
11:21:02|62948.97
11:21:03|62948.1
11:21:04|62947.22
11:21:05|62948.63
11:21:06|62948.98
11:21:07|62963.06
11:21:08|62965.74
11:21:09|62965.34
11:21:10|62970.7
11:21:11|62967.74
11:21:12|62967.92
11:21:14|62969.52
11:21:14|62970.54
11:21:15|62966.25
11:21:16|62968.7
11:21:18|62966.43
11:21:18|62968.23
11:21:19|62965.99
11:21:20|62965.33
11:21:21|62963.75
11:21:22|62961.63
11:21:23|62962.77
11:21:24|62964.85
11:21:26|62964.18
11:21:27|62965.81
11:21:28|62965.26
11:21:28|62966.69
11:21:30|62968.51
11:21:32|62968.88
11:21:33|62969.
11:21:34|62969.38
11:21:35|62968.57
11:21:36|62969.2
11:21:37|62968.63
11:21:38|62970.22
11:21:39|62963.53
11:21:41|62964.85
11:21:42|62965.92
11:21:43|62968.15
11:21:44|62968.17
11:21:45|62971.06
11:21:47|62967.8
11:21:47|62965.27
11:21:48|62965.27
11:21:49|62966.06
11:21:50|62966.51
11:21:51|62966.38
11:21:52|62965.37
11:21:53|62965.22
11:21:54|62964.14
11:21:55|62958.94
11:21:56|62961.12
11:21:57|62962.2
11:21:58|62959.48
11:22:00|62960.53
11:22:00|62960.68
11:22:01|62959.88
11:22:03|62959.38
11:22:03|62960.28
11:22:04|62963.37
11:22:06|62960.38
11:22:07|62959.09
11:22:08|62952.12
11:22:09|62953.21
11:22:11|62953.77
11:22:12|62954.
11:22:13|62955.34
11:22:14|62953.7
11:22:14|62951.55
11:22:15|62955.21
11:22:16|62956.09
11:22:17|62956.09
11:22:18|62953.22
11:22:19|62956.89
11:22:20|62956.89
11:22:21|62969.
11:22:22|62970.8
11:22:23|62969.48
11:22:24|62969.36
11:22:25|62968.85
11:22:27|62973.42
11:22:27|62978.07
11:22:28|62979.56
11:22:30|62978.23
11:22:30|62978.35
11:22:31|62977.96
11:22:33|62972.99
11:22:34|62975.05
11:22:35|62975.61
11:22:36|62977.07
11:22:37|62977.15
11:22:38|62974.55
11:22:39|62976.26
11:22:40|62977.34
11:22:41|62977.4
11:22:42|62977.4
11:22:43|62982.19
11:22:44|62980.35
11:22:46|62979.57
11:22:47|62981.04
11:22:47|62979.67
11:22:49|62979.92
11:22:50|62977.87
11:22:50|62986.58
11:22:52|62986.67
11:22:53|62985.38
11:22:54|62983.68
11:22:55|62984.52
11:22:56|62983.22
11:22:57|62982.6
11:22:58|62981.78
11:22:59|62980.53
11:23:00|62976.6
11:23:01|62977.55
11:23:02|62972.54
11:23:03|62976.59
11:23:05|62975.03
11:23:05|62976.15
11:23:06|62979.04
11:23:07|62979.81
11:23:09|62979.86
11:23:09|62977.02
11:23:11|62976.42
11:23:12|62977.19
11:23:13|62977.25
11:23:13|62987.61
11:23:15|62986.
11:23:16|62985.63
11:23:16|62986.75
11:23:18|62985.04
11:23:19|62988.03
11:23:20|62988.29
11:23:21|62988.16
11:23:23|62988.08
11:23:23|62989.5
11:23:24|62988.84
11:23:25|62989.55
11:23:26|62988.01
11:23:27|62989.38
11:23:28|62988.68
11:23:29|62989.73
11:23:30|62990.27
11:23:33|62992.17
11:23:34|63000.3
11:23:35|62998.42
11:23:36|62997.41
11:23:38|62998.72
11:23:38|62997.33
11:23:40|62999.02
11:23:41|62997.39
11:23:41|62997.42
11:23:43|62998.05
11:23:44|62997.39
11:23:45|62994.64
11:23:46|62997.38
11:23:47|62987.32
11:23:48|62990.87
11:23:49|62991.44
11:23:50|62991.95
11:23:51|62994.65
11:23:53|62992.21
11:23:53|62995.48
11:23:55|62996.37
11:23:56|62997.02
11:23:58|62998.32
11:23:58|62994.81
11:24:00|62996.5
11:24:00|62995.04
11:24:01|62998.64
11:24:03|62998.36
11:24:04|62998.36
11:24:05|62991.91
11:24:06|62990.
11:24:07|62993.95
11:24:08|62997.31
11:24:09|62995.55
11:24:09|62995.55
11:24:11|62995.94
11:24:11|63001.42
11:24:13|62999.78
11:24:13|63000.52
11:24:15|62999.14
11:24:16|62998.58
11:24:17|63005.97
11:24:18|63004.18
11:24:19|63004.17
11:24:21|63003.93
11:24:21|63005.57
11:24:22|63005.4
11:24:23|63006.79
11:24:25|63007.27
11:24:25|63007.72
11:24:26|63009.19
11:24:28|63007.23
11:24:28|63007.62
11:24:30|63004.98
11:24:32|63008.94
11:24:33|63008.94
11:24:33|63008.94
11:24:34|63008.99
11:24:36|63008.99
11:24:37|63008.99
11:24:37|63008.05
11:24:38|63009.03
11:24:39|63009.72
11:24:41|63009.76
11:24:43|63009.76
11:24:43|63007.7
11:24:45|63007.7
11:24:45|63007.7
11:24:46|63007.7
11:24:48|63008.88
11:24:49|63009.2
11:24:50|63010.26
11:24:51|63009.89
11:24:52|63010.48
11:24:53|63009.25
11:24:54|63007.13
11:24:55|63007.13
11:24:56|63009.01
11:24:56|63011.52
11:24:58|63010.19
11:24:59|63010.39
11:25:00|63009.9
11:25:02|63007.87
11:25:03|63008.17
11:25:04|62998.36
11:25:05|62996.
11:25:06|62997.77
11:25:08|62998.06
11:25:08|63000.96
11:25:09|62999.18
11:25:11|63000.56
11:25:11|62998.85
11:25:12|62998.57
11:25:14|62997.41
11:25:14|62996.82
11:25:15|63002.8
11:25:17|63001.24
11:25:17|62999.35
11:25:18|63000.01
11:25:19|62999.57
11:25:21|62998.97
11:25:22|62998.07
11:25:23|62999.33
11:25:23|62998.63
11:25:25|62997.31
11:25:26|62995.8
11:25:26|62987.85
11:25:28|62985.42
11:25:28|62986.
11:25:30|62984.6
11:25:30|62984.31
11:25:31|62982.37
11:25:33|62980.06
11:25:35|62981.68
11:25:36|62981.69
11:25:36|62983.16
11:25:38|62980.76
11:25:39|62982.18
11:25:41|62985.25
11:25:42|62982.58
11:25:42|62982.43
11:25:44|62982.44
11:25:45|62981.73
11:25:46|62982.08
11:25:47|62978.53
11:25:49|62979.5
11:25:49|62980.24
11:25:51|62984.5
11:25:52|62981.51
11:25:54|62981.68
11:25:55|62980.75
11:25:56|62983.4
11:25:57|62982.69
11:25:57|62980.25
11:25:59|62979.44
11:26:00|62978.78
11:26:01|62982.51
11:26:02|62980.23
11:26:03|62980.79
11:26:05|62985.29
11:26:05|62990.78
11:26:07|62991.14
11:26:08|62990.21
11:26:08|62983.92
11:26:10|62982.45
11:26:11|62983.59
11:26:11|62994.39
11:26:13|62997.65
11:26:13|62996.93
11:26:14|62997.54
11:26:16|62997.88
11:26:16|62993.64
11:26:18|62990.65
11:26:19|62991.5
11:26:20|62990.9
11:26:22|62992.12
11:26:23|62993.23
11:26:23|63000.1
11:26:24|62999.18
11:26:26|62998.62
11:26:27|62999.13
11:26:27|62999.18
11:26:28|62999.44
11:26:29|62998.66
11:26:31|63002.5
11:26:32|63002.5
11:26:33|63007.32
11:26:34|63007.32
11:26:36|63007.86
11:26:37|63007.23
11:26:38|63008.63
11:26:39|63007.59
11:26:40|63007.59
11:26:41|63006.21
11:26:42|63004.9
11:26:43|63006.53
11:26:44|63004.79
11:26:45|63005.23
11:26:47|63007.67
11:26:48|63001.12
11:26:49|63001.18
11:26:50|63005.43
11:26:50|63005.67
11:26:52|63005.92
11:26:53|63004.12
11:26:54|63003.43
11:26:55|63004.03
11:26:57|63010.99
11:26:57|63012.52
11:26:58|63012.12
11:27:00|63011.55
11:27:01|63011.55
11:27:02|63011.55
11:27:03|63012.55
11:27:04|63012.54
11:27:05|63011.57
11:27:05|63011.57
11:27:07|63014.
11:27:08|63010.79
11:27:09|63015.59
11:27:10|63016.16
11:27:11|63014.23
11:27:12|63015.9
11:27:13|63016.35
11:27:14|63005.24
11:27:15|63005.58
11:27:17|63007.12
11:27:17|63005.47
11:27:19|63004.15
11:27:19|63006.05
11:27:21|63005.97
11:27:21|63006.32
11:27:22|63006.74
11:27:23|63006.26
11:27:25|63005.65
11:27:25|63006.28
11:27:27|63005.48
11:27:27|63004.6
11:27:28|63004.6
11:27:29|63007.04
11:27:30|63010.04
11:27:32|63012.01
11:27:33|63012.39
11:27:34|63012.51
11:27:35|63013.18
11:27:37|63011.93
11:27:38|63009.41
11:27:39|63009.41
11:27:41|63013.43
11:27:42|63013.43
11:27:42|63013.43
11:27:43|63010.98
11:27:45|63010.66
11:27:45|63010.66
11:27:47|63010.66
11:27:47|63012.21
11:27:48|63013.52
11:27:49|63013.92
11:27:51|63012.05
11:27:52|63012.04
11:27:52|63012.37
11:27:54|63012.31
11:27:56|63013.33
11:27:57|63010.94
11:27:57|63007.99
11:27:58|63009.49
11:27:59|63017.53
11:28:01|63020.26
11:28:02|63017.88
11:28:03|63017.26
11:28:03|63017.82
11:28:04|63022.07
11:28:06|63023.19
11:28:06|63026.
11:28:07|63030.57
11:28:09|63029.98
11:28:10|63029.77
11:28:11|63029.84
11:28:12|63028.7
11:28:12|63032.87
11:28:14|63031.33
11:28:15|63033.96
11:28:15|63032.78
11:28:17|63032.78
11:28:17|63033.16
11:28:19|63033.16
11:28:19|63030.17
11:28:21|63036.21
11:28:21|63031.63
11:28:23|63033.62
11:28:24|63033.98
11:28:25|63035.98
11:28:25|63035.22
11:28:27|63035.29
11:28:28|63035.09
11:28:29|63034.79
11:28:30|63034.26
11:28:31|63036.15
11:28:32|63030.
11:28:33|63033.23
11:28:34|63033.82
11:28:35|63034.23
11:28:37|63039.24
11:28:38|63037.97
11:28:39|63038.29
11:28:40|63037.71
11:28:41|63034.93
11:28:42|63034.93
11:28:44|63034.92
11:28:45|63034.92
11:28:46|63026.18
11:28:47|63027.68
11:28:48|63026.38
11:28:49|63025.14
11:28:50|63029.46
11:28:52|63029.8
11:28:52|63029.3
11:28:53|63028.94
11:28:54|63028.97
11:28:55|63028.45
11:28:57|63029.28
11:28:58|63029.95
11:28:58|63028.99
11:29:00|63028.88
11:29:01|63030.4
11:29:03|63026.25
11:29:04|63027.26
11:29:05|63027.83
11:29:06|63026.05
11:29:07|63026.05
11:29:08|63028.62
11:29:09|63025.06
11:29:10|63022.63
11:29:11|63019.7
11:29:12|63021.56
11:29:14|63019.51
11:29:15|63019.51
11:29:15|63023.75
11:29:17|63023.75
11:29:18|63022.61
11:29:19|63024.1
11:29:20|63024.1
11:29:21|63021.81
11:29:22|63022.06
11:29:23|63023.58
11:29:24|63023.58
11:29:25|63026.57
11:29:27|63028.54
11:29:27|63029.93
11:29:29|63028.87
11:29:29|63028.34
11:29:31|63028.
11:29:31|63028.97
11:29:32|63028.97
11:29:33|63024.42
11:29:34|63026.21
11:29:36|63023.48
11:29:36|63024.6
11:29:38|63023.48
11:29:39|63024.
11:29:40|63022.64
11:29:40|63020.65
11:29:43|63017.12
11:29:44|63018.88
11:29:45|63018.88
11:29:45|63018.44
11:29:47|63023.91
11:29:47|63024.21
11:29:49|63024.95
11:29:49|63023.9
11:29:50|63024.08
11:29:52|63025.09
11:29:52|63024.61
11:29:54|63025.66
11:29:55|63025.32
11:29:57|63026.8
11:29:57|63025.83
11:29:58|63025.99
11:30:00|63026.21
11:30:01|63026.16
11:30:03|63023.96
11:30:04|63024.22
11:30:06|63024.39
11:30:08|63027.38
11:30:09|63026.69
11:30:10|63026.69
11:30:11|63017.57
11:30:12|63015.1
11:30:13|63017.85
11:30:15|63019.34
11:30:16|63019.9
11:30:17|63019.23
11:30:19|63017.66
11:30:20|63018.55
11:30:20|63017.61
11:30:21|63017.74
11:30:23|63019.96
11:30:24|63017.74
11:30:25|63018.94
11:30:27|63007.
11:30:28|63017.34
11:30:29|63011.25
11:30:30|63012.67
11:30:31|63014.24
11:30:32|63011.69
11:30:33|63011.92
11:30:34|63004.06
11:30:35|63007.76
11:30:36|63007.73
11:30:37|63007.22
11:30:39|63008.68
11:30:40|63002.93
11:30:42|63000.6
11:30:42|63004.03
11:30:44|63004.03
11:30:45|63003.7
11:30:46|63003.93
11:30:48|63002.31
11:30:49|63003.32
11:30:50|63005.52
11:30:51|63006.23
11:30:52|63002.63
11:30:53|63003.72
11:30:54|63001.91
11:30:55|63005.96
11:30:56|63005.51
11:30:57|63003.46
11:30:58|63004.95
11:30:59|63006.1
11:31:00|63005.95
11:31:01|63006.18
11:31:03|63002.
11:31:03|63005.66
11:31:04|63002.3
11:31:06|63006.22
11:31:06|63003.16
11:31:08|63003.51
11:31:10|63000.75
11:31:11|62999.93
11:31:12|63003.67
11:31:13|63003.67
11:31:14|63005.74
11:31:15|63003.99
11:31:16|62982.01
11:31:18|62992.69
11:31:18|63003.03
11:31:19|63002.25
11:31:20|63000.04
11:31:21|63000.95
11:31:23|63000.86
11:31:23|63018.89
11:31:25|63024.2
11:31:26|63018.62
11:31:27|63018.86
11:31:27|63020.2
11:31:28|63020.76
11:31:30|63019.5
11:31:30|63021.07
11:31:32|63022.7
11:31:33|63021.5
11:31:33|63021.5
11:31:35|63025.23
11:31:36|63022.05
11:31:37|63022.05
11:31:38|63024.8
11:31:41|63029.22
11:31:41|63032.57
11:31:42|63032.57
11:31:43|63028.01
11:31:45|63027.33
11:31:46|63024.11
11:31:47|63025.53
11:31:48|63024.59
11:31:49|63026.01
11:31:51|63028.71
11:31:52|63026.03
11:31:53|63026.03
11:31:54|63025.81
11:31:55|63027.42
11:31:56|63029.09
11:31:57|63028.01
11:31:58|63026.58
11:31:59|63025.13
11:32:00|63021.26
11:32:02|63022.8
11:32:02|63027.65
11:32:03|63029.04
11:32:05|63030.
11:32:06|63018.72
11:32:07|63026.53
11:32:08|63025.1
11:32:10|63013.46
11:32:10|63018.05
11:32:11|63015.23
11:32:13|63013.98
11:32:13|63016.39
11:32:15|63016.4
11:32:16|63015.01
11:32:17|63017.64
11:32:18|63017.64
11:32:19|63015.93
11:32:20|63016.84
11:32:21|63018.19
11:32:22|63018.19
11:32:23|63021.01
11:32:24|63021.45
11:32:25|63020.16
11:32:27|63024.05
11:32:27|63023.85
11:32:29|63026.39
11:32:30|63026.6
11:32:31|63026.92
11:32:32|63027.91
11:32:32|63026.21
11:32:33|63024.74
11:32:34|63026.92
11:32:35|63027.47
11:32:37|63033.88
11:32:37|63034.35
11:32:39|63034.71
11:32:41|63033.71
11:32:43|63033.99
11:32:44|63032.7
11:32:46|63024.62
11:32:47|63023.64
11:32:48|63024.
11:32:49|63021.76
11:32:51|63023.59
11:32:51|63025.04
11:32:52|63024.28
11:32:53|63027.46
11:32:55|63026.49
11:32:55|63025.98
11:32:56|63024.73
11:32:57|63023.5
11:32:59|63022.64
11:33:00|63012.36
11:33:01|63015.65
11:33:03|63013.08
11:33:04|63008.25
11:33:05|63011.29
11:33:06|63008.94
11:33:06|63009.82
11:33:08|63008.25
11:33:09|63009.86
11:33:10|63008.68
11:33:11|63008.75
11:33:12|63007.
11:33:14|62999.36
11:33:15|63000.93
11:33:15|63004.05
11:33:17|63006.18
11:33:18|63005.83
11:33:18|63005.79
11:33:19|63005.53
11:33:20|63000.48
11:33:22|62998.54
11:33:23|63000.33
11:33:24|63003.65
11:33:25|63002.69
11:33:26|63002.2
11:33:27|62998.01
11:33:28|62998.43
11:33:29|62999.37
11:33:30|62999.37
11:33:31|62999.37
11:33:32|62997.45
11:33:34|62997.64
11:33:34|62998.03
11:33:35|62998.81
11:33:37|62997.56
11:33:38|62999.17
11:33:40|62998.34
11:33:40|62999.4
11:33:41|63000.42
11:33:43|62999.2
11:33:44|62999.07
11:33:45|62999.09
11:33:47|62999.48
11:33:48|62999.4
11:33:48|62998.14
11:33:50|62999.35
11:33:51|62998.35
11:33:52|62997.78
11:33:53|62997.74
11:33:55|62999.79
11:33:55|62996.51
11:33:57|62999.51
11:33:58|62998.3
11:33:59|63000.68
11:34:00|63000.68
11:34:01|62998.24
11:34:02|62999.98
11:34:03|62999.98
11:34:04|63008.46
11:34:06|63001.98
11:34:06|63002.32
11:34:09|63002.82
11:34:09|63004.47
11:34:10|63002.32
11:34:11|63003.11
11:34:13|63007.16
11:34:13|63017.48
11:34:14|63017.6
11:34:16|63015.33
11:34:16|63015.09
11:34:18|63015.38
11:34:19|63015.41
11:34:21|63012.3
11:34:22|63014.17
11:34:22|63015.62
11:34:23|63018.08
11:34:25|63019.52
11:34:25|63020.37
11:34:27|63020.13
11:34:28|63022.56
11:34:29|63025.13
11:34:30|63026.19
11:34:30|63022.11
11:34:32|63023.39
11:34:33|63022.34
11:34:34|63024.53
11:34:35|63024.16
11:34:36|63022.34
11:34:37|63023.12
11:34:38|63022.
11:34:39|63022.21
11:34:40|63022.21
11:34:41|63022.01
11:34:42|63022.01
11:34:44|63021.47
11:34:45|63022.73
11:34:46|63022.6
11:34:48|63022.6
11:34:49|63022.6
11:34:49|63022.6
11:34:51|63022.6
11:34:52|63019.73
11:34:53|63018.69
11:34:55|63020.62
11:34:56|63020.14
11:34:57|63020.
11:34:58|63016.33
11:34:58|63018.24
11:35:00|63021.12
11:35:01|63024.66
11:35:02|63023.77
11:35:03|63023.51
11:35:05|63024.12
11:35:06|63024.38
11:35:07|63026.46
11:35:08|63031.91
11:35:08|63036.11
11:35:10|63036.11
11:35:11|63028.33
11:35:12|63033.99
11:35:14|63034.21
11:35:14|63034.4
11:35:15|63035.42
11:35:17|63036.11
11:35:17|63035.99
11:35:18|63039.21
11:35:19|63036.61
11:35:20|63036.84
11:35:22|63037.46
11:35:22|63037.46
11:35:23|63040.65
11:35:24|63039.65
11:35:26|63041.97
11:35:26|63036.83
11:35:28|63040.11
11:35:28|63040.03
11:35:30|63040.71
11:35:31|63038.71
11:35:32|63041.76
11:35:33|63026.17
11:35:34|63024.16
11:35:35|63027.83
11:35:36|63026.71
11:35:38|63039.
11:35:38|63038.
11:35:39|63034.06
11:35:40|63032.16
11:35:41|63033.01
11:35:43|63032.06
11:35:45|63033.08
11:35:46|63031.26
11:35:47|63026.21
11:35:49|63028.97
11:35:50|63029.73
11:35:51|63027.94
11:35:52|63027.04
11:35:53|63022.34
11:35:54|63021.05
11:35:55|63027.88
11:35:57|63025.53
11:35:58|63024.92
11:35:58|63023.3
11:36:00|63022.99
11:36:01|63023.62
11:36:02|63024.64
11:36:03|63024.02
11:36:04|63023.41
11:36:05|63025.02
11:36:07|63023.93
11:36:07|63023.59
11:36:08|63021.78
11:36:10|63023.82
11:36:10|63030.
11:36:11|63026.42
11:36:13|63026.76
11:36:14|63019.94
11:36:15|63018.71
11:36:15|63005.24
11:36:17|63007.31
11:36:18|63012.24
11:36:19|63012.
11:36:20|63012.
11:36:21|63008.68
11:36:22|63005.
11:36:23|63004.14
11:36:24|63006.
11:36:25|62999.93
11:36:26|63004.05
11:36:27|63007.5
11:36:28|63007.12
11:36:29|63009.04
11:36:30|63008.61
11:36:31|63007.48
11:36:33|63003.4
11:36:34|63006.43
11:36:34|63006.43
11:36:36|63004.96
11:36:37|63003.24
11:36:37|63002.95
11:36:39|63004.26
11:36:39|63004.26
11:36:41|63008.71
11:36:41|63007.95
11:36:43|63007.99
11:36:44|63007.99
11:36:46|63009.98
11:36:47|63009.98
11:36:48|63009.98
11:36:49|63005.35
11:36:50|63007.35
11:36:50|63010.43
11:36:51|63013.83
11:36:53|63013.13
11:36:54|63014.2
11:36:55|63012.72
11:36:57|63006.96
11:36:57|63008.37
11:36:58|63010.84
11:36:59|63011.3
11:37:01|63009.76
11:37:02|63009.76
11:37:03|63009.84
11:37:04|63009.76
11:37:05|63010.61
11:37:06|63010.46
11:37:07|63012.78
11:37:08|63010.28
11:37:08|63010.28
11:37:10|63014.41
11:37:11|63015.05
11:37:13|63012.29
11:37:13|63008.19
11:37:15|63009.35
11:37:15|63008.45
11:37:16|63008.45
11:37:18|63008.45
11:37:18|63011.52
11:37:19|63011.81
11:37:20|63012.01
11:37:22|63012.03
11:37:23|63011.93
11:37:24|63010.34
11:37:25|63008.98
11:37:26|63007.23
11:37:26|63008.53
11:37:27|63008.61
11:37:28|63006.8
11:37:30|63006.41
11:37:31|63004.97
11:37:32|63003.71
11:37:33|63002.54
11:37:34|63003.43
11:37:35|63008.34
11:37:36|63006.79
11:37:37|63008.87
11:37:38|63008.87
11:37:39|63006.62
11:37:40|63004.45
11:37:41|63000.81
11:37:43|63000.48
11:37:44|63001.43
11:37:46|63004.65
11:37:47|63004.7
11:37:49|63004.7
11:37:50|63005.99
11:37:51|63006.42
11:37:52|63006.34
11:37:53|63006.59
11:37:55|62992.
11:37:56|62995.95
11:37:56|63002.7
11:37:58|63006.26
11:37:59|63006.52
11:37:59|63006.37
11:38:02|63006.39
11:38:03|63004.9
11:38:04|63005.71
11:38:04|63006.31
11:38:06|63011.86
11:38:06|63010.79
11:38:07|63011.03
11:38:09|63009.88
11:38:10|63011.03
11:38:11|63009.53
11:38:11|63013.04
11:38:13|63011.1
11:38:15|63010.27
11:38:15|63012.6
11:38:17|63003.94
11:38:18|62997.97
11:38:18|63002.4
11:38:20|63006.
11:38:21|63006.
11:38:22|63002.78
11:38:22|63001.
11:38:24|63002.55
11:38:25|63003.45
11:38:26|63003.36
11:38:27|63004.13
11:38:28|63003.87
11:38:29|63003.91
11:38:30|63002.57
11:38:31|63003.47
11:38:32|63003.47
11:38:33|63003.13
11:38:34|63004.71
11:38:36|63005.11
11:38:36|63004.17
11:38:37|63000.44
11:38:39|63004.16
11:38:39|63004.38
11:38:40|63006.1
11:38:41|63006.56
11:38:42|63006.48
11:38:44|63008.5
11:38:44|63007.38
11:38:45|63005.49
11:38:47|63004.37
11:38:49|63004.37
11:38:49|63005.24
11:38:51|63005.76
11:38:52|63005.77
11:38:53|63003.92
11:38:54|63004.8
11:38:55|63000.91
11:38:57|63002.68
11:38:58|63004.04
11:38:59|63004.04
11:39:00|63004.97
11:39:02|63003.73
11:39:02|63006.8
11:39:03|63006.8
11:39:05|63005.94
11:39:06|63005.66
11:39:06|63006.14
11:39:07|63007.7
11:39:09|63008.62
11:39:10|63008.19
11:39:11|63007.47
11:39:12|63009.96
11:39:14|62997.35
11:39:14|63002.9
11:39:16|63004.72
11:39:16|63005.34
11:39:17|63005.34
11:39:18|63005.52
11:39:20|63003.11
11:39:20|63004.54
11:39:22|63005.02
11:39:22|63005.02
11:39:23|63004.28
11:39:24|63005.06
11:39:25|63004.28
11:39:27|63004.28
11:39:28|63004.28
11:39:29|63004.28
11:39:30|63005.16
11:39:31|63003.6
11:39:32|63002.27
11:39:33|63005.62
11:39:35|63007.71
11:39:35|63009.2
11:39:36|63008.01
11:39:38|63008.01
11:39:38|63008.65
11:39:39|63007.04
11:39:40|62997.91
11:39:41|63002.19
11:39:43|63001.23
11:39:45|63000.42
11:39:45|63001.4
11:39:46|63002.61
11:39:47|63002.46
11:39:49|63003.23
11:39:50|63003.23
11:39:51|63003.98
11:39:52|63005.06
11:39:54|63005.06
11:39:55|63003.76
11:39:56|63003.69
11:39:58|63002.38
11:39:59|63002.38
11:40:00|63005.95
11:40:01|63005.76
11:40:02|63000.54
11:40:03|62998.71
11:40:05|62991.53
11:40:05|62995.2
11:40:07|63004.56
11:40:08|63011.4
11:40:09|63009.77
11:40:10|63010.38
11:40:12|63010.38
11:40:12|63010.52
11:40:13|63010.52
11:40:14|63010.52
11:40:15|63011.08
11:40:17|63010.32
11:40:18|63010.18
11:40:19|63012.
11:40:20|63012.82
11:40:20|63010.68
11:40:21|63012.82
11:40:23|63013.05
11:40:23|63011.09
11:40:26|63012.97
11:40:27|63022.48
11:40:27|63012.9
11:40:29|63017.3
11:40:29|63013.44
11:40:31|63013.17
11:40:31|63009.32
11:40:33|63000.81
11:40:34|63001.44
11:40:35|63005.04
11:40:37|63005.39
11:40:38|63004.
11:40:39|63004.31
11:40:40|63004.67
11:40:41|63006.56
11:40:42|63006.47
11:40:44|63005.41
11:40:46|63007.41
11:40:47|63007.02
11:40:48|63006.06
11:40:48|63006.16
11:40:49|63005.53
11:40:51|63006.06
11:40:52|63005.67
11:40:53|63001.61
11:40:54|63003.49
11:40:55|63003.19
11:40:57|63003.73
11:40:58|63003.85
11:40:59|63005.16
11:41:00|63004.25
11:41:01|63005.21
11:41:03|63005.21
11:41:03|63005.75
11:41:05|63005.91
11:41:06|63007.01
11:41:07|63005.41
11:41:08|62997.45
11:41:09|62995.25
11:41:10|62994.09
11:41:11|63000.66
11:41:12|63007.36
11:41:13|63012.12
11:41:14|63010.19
11:41:15|63010.29
11:41:16|63011.3
11:41:17|63010.89
11:41:18|63011.3
11:41:19|63010.21
11:41:20|63004.02
11:41:22|63000.11
11:41:22|63006.84
11:41:23|63007.91
11:41:24|63008.45
11:41:25|63021.53
11:41:26|63022.65
11:41:27|63027.99
11:41:28|63022.27
11:41:30|63020.51
11:41:31|63020.38
11:41:32|63021.12
11:41:33|63020.62
11:41:34|63020.62
11:41:35|63032.3
11:41:36|63035.49
11:41:38|63032.02
11:41:39|63027.33
11:41:40|63029.08
11:41:41|63029.48
11:41:42|63028.3
11:41:43|63028.44
11:41:44|63027.82
11:41:46|63025.77
11:41:48|63032.36
11:41:48|63030.26
11:41:49|63028.04
11:41:51|63030.99
11:41:52|63030.88
11:41:52|63030.05
11:41:54|63030.05
11:41:54|63029.08
11:41:56|63029.08
11:41:56|63029.08
11:41:58|63029.08
11:41:59|63030.34
11:42:00|63030.34
11:42:00|63025.18
11:42:02|63016.48
11:42:04|63017.55
11:42:04|63016.94
11:42:05|63015.57
11:42:07|63017.19
11:42:08|63017.67
11:42:09|63016.18
11:42:10|63016.67
11:42:11|63018.96
11:42:11|63022.21
11:42:13|63027.24
11:42:14|63027.24
11:42:15|63027.24
11:42:16|63027.24
11:42:17|63029.99
11:42:18|63027.17
11:42:19|63026.53
11:42:20|63026.47
11:42:21|63016.28
11:42:23|63014.9
11:42:23|63016.55
11:42:25|63017.49
11:42:25|63017.03
11:42:27|63016.24
11:42:29|63017.
11:42:30|63015.48
11:42:30|63012.74
11:42:32|63012.69
11:42:33|63009.92
11:42:34|63012.69
11:42:35|63012.69
11:42:36|63011.57
11:42:37|63015.39
11:42:38|63018.56
11:42:39|63020.06
11:42:40|63020.06
11:42:41|63020.06
11:42:42|63014.2
11:42:44|63015.2
11:42:45|63016.02
11:42:45|63019.04
11:42:46|63019.32
11:42:47|63020.02
11:42:49|63020.02
11:42:49|63018.51
11:42:51|63019.16
11:42:52|63020.73
11:42:52|63019.03
11:42:54|63016.98
11:42:55|63016.98
11:42:56|63016.2
11:42:57|63016.53
11:42:58|63017.92
11:42:59|63016.28
11:43:00|63016.29
11:43:01|63017.04
11:43:02|63019.67
11:43:03|63017.16
11:43:04|63019.81
11:43:05|63017.57
11:43:06|63016.74
11:43:07|63017.12
11:43:08|63017.12
11:43:09|63018.2
11:43:10|63020.63
11:43:12|63018.7
11:43:12|63018.52
11:43:14|63018.52
11:43:14|63020.55
11:43:16|63018.83
11:43:17|63018.89
11:43:18|63018.77
11:43:19|63016.61
11:43:20|63017.42
11:43:21|63017.63
11:43:22|63016.09
11:43:23|63016.09
11:43:24|63015.95
11:43:25|63020.54
11:43:26|63020.07
11:43:27|63020.07
11:43:29|63020.2
11:43:29|63021.97
11:43:31|63021.4
11:43:32|63020.05
11:43:33|63019.45
11:43:35|63021.68
11:43:35|63026.95
11:43:36|63030.4
11:43:40|63031.03
11:43:41|63028.
11:43:42|63028.25
11:43:44|63028.07
11:43:44|63028.07
11:43:46|63029.63
11:43:47|63029.63
11:43:48|63030.24
11:43:49|63031.26
11:43:50|63029.98
11:43:52|63029.98
11:43:53|63030.48
11:43:54|63029.47
11:43:55|63031.03
11:43:56|63035.79
11:43:56|63034.5
11:43:58|63032.25
11:43:59|63032.01
11:44:00|63031.19
11:44:01|63030.62
11:44:02|63027.93
11:44:03|63030.64
11:44:04|63029.26
11:44:06|63030.01
11:44:07|63033.04
11:44:07|63032.92
11:44:09|63032.61
11:44:10|63032.94
11:44:11|63035.54
11:44:12|63034.4
11:44:13|63035.55
11:44:14|63035.38
11:44:15|63036.78
11:44:16|63037.25
11:44:17|63037.25
11:44:19|63038.25
11:44:20|63036.19
11:44:21|63035.91
11:44:22|63037.39
11:44:23|63037.03
11:44:24|63037.99
11:44:25|63036.97
11:44:26|63039.98
11:44:28|63037.22
11:44:28|63039.98
11:44:30|63035.88
11:44:32|63037.99
11:44:33|63038.99
11:44:34|63039.04
11:44:35|63039.14
11:44:36|63038.04
11:44:38|63038.11
11:44:38|63038.96
11:44:40|63038.93
11:44:41|63038.93
11:44:42|63036.88
11:44:43|63036.72
11:44:44|63038.69
11:44:45|63039.78
11:44:46|63042.78
11:44:47|63042.02
11:44:49|63041.06
11:44:50|63044.01
11:44:51|63041.99
11:44:51|63043.19
11:44:52|63042.72
11:44:54|63040.62
11:44:55|63044.6
11:44:55|63040.3
11:44:56|63041.27
11:44:57|63042.41
11:44:58|63043.42
11:45:00|63043.83
11:45:00|63043.42
11:45:01|63045.48
11:45:03|63044.09
11:45:03|63064.8
11:45:05|63066.61
11:45:06|63068.15
11:45:07|63071.84
11:45:08|63073.62
11:45:09|63076.32
11:45:10|63077.25
11:45:11|63076.16
11:45:12|63076.9
11:45:13|63075.87
11:45:14|63074.41
11:45:15|63084.42
11:45:16|63088.
11:45:17|63086.49
11:45:18|63082.22
11:45:19|63084.32
11:45:20|63088.81
11:45:21|63092.39
11:45:22|63093.77
11:45:23|63092.62
11:45:24|63092.51
11:45:25|63098.19
11:45:26|63100.67
11:45:27|63109.01
11:45:28|63094.76
11:45:30|63082.68
11:45:30|63086.82
11:45:32|63089.06
11:45:32|63079.06
11:45:33|63076.04
11:45:35|63074.65
11:45:35|63079.48
11:45:37|63082.41
11:45:38|63098.
11:45:39|63102.49
11:45:41|63107.8
11:45:42|63108.93
11:45:43|63114.12
11:45:44|63129.22
11:45:45|63124.09
11:45:47|63118.88
11:45:47|63117.44
11:45:49|63113.65
11:45:49|63108.77
11:45:50|63104.7
11:45:52|63103.37
11:45:53|63103.75
11:45:54|63104.48
11:45:54|63104.73
11:45:56|63104.84
11:45:58|63106.23
11:45:59|63111.95
11:45:59|63114.85
11:46:01|63122.67
11:46:03|63118.06
11:46:04|63131.15
11:46:04|63127.76
11:46:05|63128.51
11:46:06|63133.24
11:46:08|63123.52
11:46:09|63120.76
11:46:10|63111.95
11:46:11|63117.99
11:46:12|63118.
11:46:13|63121.06
11:46:14|63126.68
11:46:15|63133.79
11:46:16|63137.56
11:46:17|63141.41
11:46:18|63138.85
11:46:19|63138.53
11:46:21|63137.23
11:46:21|63138.75
11:46:22|63137.26
11:46:24|63128.15
11:46:24|63128.73
11:46:25|63128.9
11:46:26|63125.83
11:46:27|63129.97
11:46:28|63127.68
11:46:29|63129.47
11:46:30|63135.94
11:46:31|63141.02
11:46:33|63144.26
11:46:35|63137.5
11:46:35|63136.92
11:46:36|63141.13
11:46:38|63142.08
11:46:38|63143.03
11:46:40|63143.87
11:46:41|63142.73
11:46:42|63140.43
11:46:43|63138.85
11:46:44|63135.9
11:46:45|63136.06
11:46:46|63137.68
11:46:47|63139.28
11:46:49|63137.42
11:46:50|63139.72
11:46:50|63140.06
11:46:52|63139.46
11:46:52|63139.46
11:46:53|63140.26
11:46:54|63141.49
11:46:55|63141.98
11:46:56|63144.61
11:46:58|63146.62
11:46:59|63145.55
11:47:00|63140.15
11:47:01|63140.96
11:47:02|63138.98
11:47:03|63135.04
11:47:03|63120.
11:47:04|63130.42
11:47:06|63133.36
11:47:06|63134.11
11:47:08|63133.7
11:47:09|63128.35
11:47:10|63125.
11:47:11|63125.91
11:47:12|63123.79
11:47:14|63117.41
11:47:15|63118.02
11:47:15|63116.06
11:47:16|63124.81
11:47:17|63128.68
11:47:19|63126.92
11:47:20|63113.54
11:47:21|63112.66
11:47:22|63112.66
11:47:24|63121.85
11:47:24|63115.96
11:47:26|63119.05
11:47:26|63121.79
11:47:27|63120.09
11:47:28|63121.33
11:47:29|63120.07
11:47:31|63116.31
11:47:33|63118.31
11:47:34|63103.18
11:47:36|63105.75
11:47:37|63100.72
11:47:38|63096.56
11:47:39|63105.11
11:47:40|63106.58
11:47:42|63103.42
11:47:43|63104.72
11:47:43|63100.75
11:47:44|63099.47
11:47:46|63097.87
11:47:47|63090.
11:47:47|63087.84
11:47:48|63090.53
11:47:49|63092.08
11:47:50|63091.54
11:47:52|63090.64
11:47:52|63090.51
11:47:54|63090.
11:47:54|63086.84
11:47:56|63089.
11:47:57|63088.02
11:47:57|63090.88
11:47:59|63088.8
11:48:00|63090.14
11:48:01|63091.45
11:48:02|63098.57
11:48:03|63105.05
11:48:03|63108.96
11:48:05|63110.1
11:48:06|63112.88
11:48:07|63121.09
11:48:08|63121.04
11:48:09|63121.04
11:48:10|63121.04
11:48:11|63117.93
11:48:12|63120.33
11:48:13|63121.35
11:48:14|63113.8
11:48:15|63099.13
11:48:16|63100.77
11:48:17|63097.55
11:48:18|63095.
11:48:19|63094.74
11:48:20|63100.9
11:48:21|63103.32
11:48:22|63105.28
11:48:23|63108.36
11:48:24|63107.81
11:48:25|63106.52
11:48:27|63107.97
11:48:27|63108.13
11:48:28|63107.86
11:48:29|63108.96
11:48:30|63111.05
11:48:31|63116.31
11:48:33|63109.7
11:48:35|63113.05
11:48:36|63113.18
11:48:37|63110.
11:48:37|63113.25
11:48:39|63111.73
11:48:39|63111.75
11:48:41|63123.03
11:48:42|63124.54
11:48:43|63128.15
11:48:44|63126.01
11:48:45|63130.47
11:48:46|63134.07
11:48:48|63132.5
11:48:49|63129.99
11:48:50|63128.42
11:48:50|63129.38
11:48:51|63129.49
11:48:53|63130.78
11:48:54|63132.65
11:48:54|63131.94
11:48:56|63131.41
11:48:57|63130.63
11:48:57|63133.21
11:48:59|63131.12
11:48:59|63131.36
11:49:01|63129.85
11:49:02|63129.94
11:49:03|63135.78
11:49:04|63141.99
11:49:04|63141.36
11:49:06|63156.03
11:49:07|63154.12
11:49:08|63152.26
11:49:09|63153.2
11:49:10|63152.79
11:49:11|63146.05
11:49:12|63146.81
11:49:13|63146.84
11:49:15|63148.07
11:49:15|63147.59
11:49:16|63145.57
11:49:17|63143.38
11:49:18|63146.
11:49:19|63148.38
11:49:20|63146.84
11:49:21|63147.8
11:49:22|63144.48
11:49:23|63143.69
11:49:24|63141.72
11:49:26|63144.47
11:49:27|63142.
11:49:28|63137.71
11:49:29|63142.02
11:49:30|63138.72
11:49:31|63142.9
11:49:32|63143.02
11:49:33|63139.99
11:49:35|63141.4
11:49:36|63141.4
11:49:37|63140.47
11:49:39|63139.39
11:49:40|63141.99
11:49:41|63144.03
11:49:42|63140.48
11:49:43|63141.73
11:49:45|63140.
11:49:46|63144.36
11:49:47|63142.18
11:49:48|63141.84
11:49:49|63139.12
11:49:50|63142.08
11:49:52|63143.96
11:49:53|63144.29
11:49:53|63144.02
11:49:54|63144.27
11:49:55|63144.96
11:49:56|63145.73
11:49:57|63150.
11:49:58|63148.15
11:49:59|63146.21
11:50:01|63145.65
11:50:02|63146.2
11:50:04|63150.19
11:50:04|63150.03
11:50:05|63156.75
11:50:07|63152.67
11:50:07|63153.47
11:50:09|63157.21
11:50:09|63148.03
11:50:11|63155.19
11:50:12|63158.71
11:50:13|63158.13
11:50:14|63162.58
11:50:15|63143.21
11:50:17|63140.37
11:50:17|63140.67
11:50:19|63140.61
11:50:20|63139.89
11:50:21|63137.35
11:50:22|63145.12
11:50:23|63142.48
11:50:24|63142.12
11:50:25|63138.76
11:50:26|63132.02
11:50:27|63134.87
11:50:28|63133.89
11:50:29|63136.48
11:50:30|63130.44
11:50:31|63129.55
11:50:32|63129.25
11:50:33|63130.02
11:50:34|63135.15
11:50:36|63136.47
11:50:38|63138.24
11:50:39|63141.04
11:50:40|63139.99
11:50:42|63138.29
11:50:43|63140.38
11:50:44|63139.11
11:50:45|63135.71
11:50:47|63138.04
11:50:49|63137.52
11:50:49|63137.36
11:50:50|63135.86
11:50:51|63135.33
11:50:53|63134.24
11:50:53|63135.01
11:50:54|63136.36
11:50:55|63138.54
11:50:57|63137.81
11:50:58|63135.46
11:50:59|63135.33
11:51:00|63134.73
11:51:01|63134.18
11:51:02|63137.49
11:51:03|63137.02
11:51:04|63140.98
11:51:05|63138.49
11:51:06|63139.21
11:51:07|63140.24
11:51:08|63138.69
11:51:09|63144.42
11:51:10|63143.73
11:51:11|63146.08
11:51:12|63147.66
11:51:14|63155.89
11:51:15|63154.45
11:51:15|63156.23
11:51:17|63156.34
11:51:18|63156.01
11:51:19|63156.43
11:51:19|63153.27
11:51:21|63142.03
11:51:21|63147.72
11:51:22|63156.41
11:51:24|63153.27
11:51:25|63158.5
11:51:26|63157.91
11:51:27|63158.56
11:51:28|63156.94
11:51:29|63160.03
11:51:30|63160.57
11:51:31|63153.65
11:51:32|63151.27
11:51:33|63150.22
11:51:34|63154.68
11:51:35|63156.84
11:51:36|63157.57
11:51:38|63161.
11:51:39|63158.69
11:51:41|63161.3
11:51:43|63162.08
11:51:44|63160.75
11:51:45|63158.84
11:51:45|63159.44
11:51:47|63157.74
11:51:48|63171.79
11:51:49|63167.22
11:51:49|63164.02
11:51:51|63168.41
11:51:52|63174.62
11:51:53|63173.5
11:51:54|63171.36
11:51:56|63176.76
11:51:56|63179.47
11:51:57|63176.63
11:51:58|63176.79
11:52:00|63178.01
11:52:01|63174.73
11:52:01|63172.46
11:52:04|63172.51
11:52:04|63172.56
11:52:05|63180.6
11:52:06|63182.61
11:52:07|63186.48
11:52:09|63186.6
11:52:09|63188.97
11:52:10|63189.53
11:52:12|63167.28
11:52:12|63161.34
11:52:13|63162.83
11:52:14|63170.35
11:52:15|63178.46
11:52:17|63183.65
11:52:18|63187.81
11:52:19|63186.62
11:52:20|63187.13
11:52:21|63184.99
11:52:22|63181.64
11:52:23|63181.62
11:52:24|63172.76
11:52:25|63166.92
11:52:25|63169.87
11:52:26|63172.81
11:52:28|63178.97
11:52:29|63176.01
11:52:30|63180.07
11:52:31|63184.42
11:52:32|63192.74
11:52:34|63194.91
11:52:34|63191.94
11:52:36|63195.78
11:52:38|63202.16
11:52:38|63207.
11:52:39|63202.06
11:52:40|63195.1
11:52:42|63190.45
11:52:43|63190.56
11:52:44|63187.53
11:52:45|63187.94
11:52:46|63194.84
11:52:47|63195.13
11:52:48|63206.18
11:52:49|63206.18
11:52:50|63201.99
11:52:51|63205.8
11:52:52|63204.1
11:52:53|63200.98
11:52:55|63203.92
11:52:56|63203.05
11:52:57|63200.77
11:52:58|63201.84
11:52:58|63205.39
11:53:00|63205.06
11:53:00|63204.19
11:53:01|63202.03
11:53:02|63196.31
11:53:04|63192.73
11:53:05|63194.68
11:53:06|63190.41
11:53:07|63191.62
11:53:08|63197.86
11:53:09|63190.1
11:53:10|63190.69
11:53:12|63192.57
11:53:13|63192.57
11:53:13|63195.2
11:53:14|63193.98
11:53:16|63195.59
11:53:16|63197.21
11:53:17|63194.39
11:53:19|63194.94
11:53:19|63194.61
11:53:21|63194.2
11:53:22|63192.53
11:53:23|63192.46
11:53:24|63192.45
11:53:25|63191.99
11:53:27|63182.02
11:53:28|63183.94
11:53:28|63186.21
11:53:30|63186.6
11:53:30|63186.23
11:53:32|63188.15
11:53:33|63188.15
11:53:34|63190.75
11:53:34|63187.71
11:53:36|63185.6
11:53:36|63185.5
11:53:38|63185.5
11:53:38|63183.87
11:53:41|63184.04
11:53:42|63186.88
11:53:43|63182.39
11:53:44|63183.28
11:53:46|63171.34
11:53:47|63171.51
11:53:48|63171.51
11:53:49|63173.25
11:53:50|63172.59
11:53:51|63169.17
11:53:52|63169.59
11:53:53|63169.35
11:53:54|63166.
11:53:55|63168.48
11:53:57|63168.48
11:53:58|63169.22
11:53:58|63169.22
11:54:00|63165.75
11:54:01|63166.25
11:54:02|63168.69
11:54:03|63165.87
11:54:03|63165.78
11:54:05|63167.9
11:54:06|63167.92
11:54:07|63164.9
11:54:08|63168.77
11:54:09|63170.02
11:54:10|63171.03
11:54:12|63169.54
11:54:13|63168.91
11:54:14|63176.13
11:54:14|63178.32
11:54:15|63178.21
11:54:17|63185.72
11:54:18|63169.73
11:54:19|63164.06
11:54:20|63163.65
11:54:21|63162.21
11:54:22|63164.31
11:54:23|63162.11
11:54:24|63168.24
11:54:25|63169.24
11:54:26|63169.97
11:54:27|63168.47
11:54:28|63170.19
11:54:30|63168.13
11:54:31|63167.64
11:54:33|63168.82
11:54:33|63170.65
11:54:35|63170.36
11:54:37|63173.39
11:54:38|63184.05
11:54:40|63184.44
11:54:41|63183.82
11:54:42|63190.65
11:54:43|63195.28
11:54:45|63194.6
11:54:45|63196.84
11:54:47|63193.3
11:54:48|63191.32
11:54:50|63190.45
11:54:50|63192.6
11:54:51|63194.58
11:54:52|63192.94
11:54:53|63196.38
11:54:55|63196.63
11:54:57|63212.06
11:54:57|63209.45
11:54:58|63211.03
11:55:00|63209.56
11:55:01|63212.35
11:55:02|63209.69
11:55:04|63223.96
11:55:04|63230.
11:55:06|63226.73
11:55:08|63234.3
11:55:08|63222.87
11:55:10|63208.45
11:55:10|63210.56
11:55:12|63218.05
11:55:13|63213.78
11:55:14|63225.24
11:55:15|63228.09
11:55:17|63228.61
11:55:17|63229.54
11:55:18|63230.96
11:55:19|63233.
11:55:20|63237.04
11:55:22|63236.46
11:55:22|63237.35
11:55:24|63232.74
11:55:25|63231.1
11:55:26|63232.09
11:55:27|63229.81
11:55:27|63228.37
11:55:29|63220.94
11:55:30|63219.36
11:55:31|63233.1
11:55:32|63229.43
11:55:34|63235.18
11:55:34|63229.26
11:55:35|63229.78
11:55:37|63231.75
11:55:38|63233.86
11:55:39|63230.93
11:55:40|63231.05
11:55:41|63229.17
11:55:42|63237.32
11:55:43|63236.63
11:55:44|63239.9
11:55:45|63235.1
11:55:47|63235.37
11:55:48|63236.64
11:55:48|63235.94
11:55:49|63236.01
11:55:50|63235.79
11:55:51|63237.68
11:55:53|63236.2
11:55:54|63236.71
11:55:55|63233.2
11:55:57|63231.99
11:55:58|63230.
11:55:59|63229.88
11:56:01|63226.11
11:56:03|63229.01
11:56:04|63230.16
11:56:05|63232.9
11:56:06|63237.11
11:56:06|63234.76
11:56:08|63245.39
11:56:08|63251.24
11:56:09|63254.67
11:56:11|63245.86
11:56:12|63237.52
11:56:13|63233.98
11:56:14|63220.98
11:56:15|63219.37
11:56:17|63215.75
11:56:17|63216.18
11:56:19|63221.72
11:56:21|63221.48
11:56:22|63221.63
11:56:23|63219.2
11:56:24|63224.53
11:56:24|63219.51
11:56:25|63225.09
11:56:26|63220.23
11:56:28|63219.41
11:56:28|63215.98
11:56:29|63215.6
11:56:31|63220.73
11:56:32|63219.06
11:56:33|63221.9
11:56:34|63220.7
11:56:35|63222.03
11:56:36|63223.47
11:56:37|63219.98
11:56:38|63218.85
11:56:39|63222.17
11:56:40|63217.87
11:56:41|63220.32
11:56:42|63219.15
11:56:43|63219.05
11:56:44|63218.01
11:56:45|63217.21
11:56:46|63214.11
11:56:48|63224.75
11:56:49|63216.83
11:56:49|63217.33
11:56:50|63223.34
11:56:51|63223.6
11:56:53|63223.65
11:56:54|63224.25
11:56:55|63223.98
11:56:56|63223.8
11:56:57|63223.05
11:56:58|63219.3
11:57:00|63220.45
11:57:00|63215.29
11:57:01|63212.87
11:57:04|63215.49
11:57:05|63213.55
11:57:07|63208.02
11:57:08|63211.54
11:57:09|63209.76
11:57:09|63209.8
11:57:11|63211.7
11:57:12|63211.97
11:57:13|63208.8
11:57:14|63214.12
11:57:16|63215.25
11:57:17|63216.71
11:57:17|63218.54
11:57:19|63218.17
11:57:19|63218.17
11:57:21|63215.59
11:57:22|63216.04
11:57:23|63215.28
11:57:24|63215.43
11:57:25|63214.59
11:57:26|63217.04
11:57:27|63215.4
11:57:28|63226.67
11:57:29|63228.89
11:57:31|63227.23
11:57:32|63226.
11:57:33|63228.92
11:57:34|63228.39
11:57:35|63225.59
11:57:36|63227.58
11:57:37|63228.12
11:57:38|63235.14
11:57:39|63240.
11:57:40|63238.6
11:57:41|63237.23
11:57:42|63243.02
11:57:43|63244.09
11:57:44|63264.03
11:57:45|63263.16
11:57:46|63275.89
11:57:47|63272.09
11:57:49|63273.44
11:57:50|63274.89
11:57:51|63254.31
11:57:52|63255.69
11:57:53|63242.22
11:57:54|63249.54
11:57:55|63248.29
11:57:56|63249.16
11:57:57|63247.45
11:57:58|63247.45
11:57:59|63253.5
11:58:01|63253.87
11:58:02|63254.47
11:58:03|63249.21
11:58:05|63245.88
11:58:06|63242.
11:58:07|63242.42
11:58:08|63249.55
11:58:09|63247.21
11:58:11|63250.37
11:58:11|63250.62
11:58:12|63252.56
11:58:13|63252.68
11:58:14|63250.
11:58:15|63248.98
11:58:17|63247.24
11:58:18|63248.74
11:58:18|63247.44
11:58:19|63247.97
11:58:21|63245.34
11:58:22|63245.74
11:58:23|63243.26
11:58:24|63244.73
11:58:25|63245.36
11:58:26|63242.07
11:58:27|63240.43
11:58:28|63241.41
11:58:30|63242.12
11:58:31|63239.36
11:58:31|63240.47
11:58:33|63241.15
11:58:33|63243.01
11:58:34|63242.71
11:58:35|63245.63
11:58:37|63246.01
11:58:38|63246.26
11:58:38|63247.17
11:58:40|63246.36
11:58:41|63262.
11:58:42|63268.56
11:58:43|63269.32
11:58:44|63270.02
11:58:45|63276.66
11:58:46|63277.14
11:58:47|63277.14
11:58:48|63272.51
11:58:49|63271.85
11:58:50|63271.12
11:58:51|63281.51
11:58:52|63284.16
11:58:53|63282.95
11:58:55|63285.34
11:58:56|63283.27
11:58:56|63283.92
11:58:58|63285.84
11:58:58|63275.66
11:58:59|63273.47
11:59:01|63270.32
11:59:03|63272.03
11:59:04|63267.7
11:59:04|63268.71
11:59:05|63272.25
11:59:07|63275.04
11:59:09|63277.79
11:59:10|63283.07
11:59:11|63287.73
11:59:12|63287.56
11:59:13|63305.03
11:59:14|63308.41
11:59:16|63306.39
11:59:16|63310.06
11:59:18|63308.12
11:59:19|63308.34
11:59:20|63306.17
11:59:21|63307.97
11:59:21|63312.57
11:59:22|63305.47
11:59:24|63305.44
11:59:25|63297.54
11:59:26|63293.25
11:59:28|63304.
11:59:28|63297.35
11:59:29|63293.63
11:59:31|63289.99
11:59:32|63289.95
11:59:32|63287.83
11:59:33|63286.42
11:59:35|63282.1
11:59:36|63283.16
11:59:38|63280.32
11:59:38|63278.6
11:59:40|63282.4
11:59:40|63283.22
11:59:42|63284.63
11:59:43|63285.52
11:59:43|63285.08
11:59:44|63288.63
11:59:46|63291.49
11:59:47|63287.44
11:59:48|63287.56
11:59:49|63289.67
11:59:50|63290.72
11:59:51|63289.22
11:59:52|63289.31
11:59:53|63290.08
11:59:54|63291.13
11:59:55|63292.7
11:59:56|63288.9
11:59:57|63290.49
11:59:58|63284.78
11:59:59|63282.11
12:00:00|63290.04
12:00:02|63284.72
12:00:03|63290.17
12:00:04|63294.83
12:00:05|63296.54
12:00:06|63293.29
12:00:07|63293.43
12:00:09|63289.07
12:00:10|63288.69
12:00:10|63289.14
12:00:12|63290.73
12:00:13|63295.17
12:00:15|63292.16
12:00:16|63293.12
12:00:17|63287.96
12:00:18|63288.2
12:00:19|63289.33
12:00:20|63289.18
12:00:21|63289.23
12:00:22|63290.1
12:00:23|63291.34
12:00:24|63291.76
12:00:25|63291.74
12:00:26|63297.04
12:00:27|63294.77
12:00:28|63299.25
12:00:29|63293.67
12:00:30|63294.76
12:00:31|63302.91
12:00:33|63304.45
12:00:34|63302.16
12:00:35|63301.08
12:00:37|63304.98
12:00:38|63302.57
12:00:39|63302.33
12:00:40|63299.73
12:00:41|63312.84
12:00:42|63320.11
12:00:44|63321.47
12:00:44|63323.39
12:00:46|63326.
12:00:48|63318.28
12:00:48|63322.57
12:00:49|63326.4
12:00:50|63336.64
12:00:51|63334.44
12:00:52|63343.
12:00:53|63339.39
12:00:55|63337.39
12:00:55|63348.65
12:00:57|63346.14
12:00:58|63340.28
12:00:59|63336.06
12:01:00|63335.66
12:01:01|63336.17
12:01:02|63328.05
12:01:03|63328.79
12:01:05|63328.71
12:01:06|63323.4
12:01:07|63330.67
12:01:08|63330.4
12:01:09|63325.93
12:01:10|63330.6
12:01:10|63332.45
12:01:12|63334.14
12:01:12|63333.37
12:01:14|63338.55
12:01:15|63344.13
12:01:16|63342.27
12:01:17|63341.04
12:01:18|63342.04
12:01:19|63341.32
12:01:21|63339.11
12:01:21|63339.05
12:01:23|63339.46
12:01:23|63340.31
12:01:24|63337.37
12:01:25|63342.59
12:01:26|63340.14
12:01:27|63339.42
12:01:28|63336.84
12:01:30|63331.
12:01:30|63339.22
12:01:31|63338.19
12:01:33|63335.2
12:01:34|63335.54
12:01:35|63365.87
12:01:36|63357.4
12:01:37|63359.64
12:01:39|63357.1
12:01:40|63358.53
12:01:41|63370.66
12:01:42|63371.35
12:01:43|63360.43
12:01:43|63362.94
12:01:45|63368.62
12:01:46|63366.75
12:01:47|63362.6
12:01:48|63365.62
12:01:49|63363.
12:01:50|63360.91
12:01:51|63361.87
12:01:52|63361.09
12:01:53|63362.57
12:01:55|63351.85
12:01:56|63345.41
12:01:57|63347.96
12:01:57|63347.9
12:01:59|63348.05
12:02:00|63344.96
12:02:01|63344.35
12:02:02|63344.08
12:02:03|63350.
12:02:04|63358.
12:02:05|63353.99
12:02:06|63353.94
12:02:07|63350.03
12:02:08|63351.95
12:02:09|63340.11
12:02:10|63334.85
12:02:11|63331.35
12:02:13|63354.67
12:02:13|63351.47
12:02:14|63359.04
12:02:15|63356.7
12:02:16|63350.58
12:02:17|63350.46
12:02:18|63355.16
12:02:20|63358.01
12:02:20|63360.01
12:02:21|63364.45
12:02:22|63371.81
12:02:23|63373.98
12:02:24|63369.79
12:02:25|63367.71
12:02:27|63364.96
12:02:27|63365.71
12:02:28|63363.02
12:02:30|63364.26
12:02:30|63361.15
12:02:31|63361.84
12:02:32|63363.16
12:02:35|63357.17
12:02:36|63359.19
12:02:38|63363.16
12:02:38|63367.86
12:02:40|63390.
12:02:41|63395.71
12:02:42|63392.
12:02:43|63397.09
12:02:44|63402.44
12:02:45|63414.03
12:02:46|63424.1
12:02:47|63423.38
12:02:48|63423.55
12:02:49|63443.24
12:02:50|63438.13
12:02:51|63425.63
12:02:52|63422.71
12:02:54|63424.01
12:02:54|63429.22
12:02:55|63423.01
12:02:56|63421.01
12:02:57|63425.95
12:02:58|63415.9
12:02:59|63407.74
12:03:00|63414.82
12:03:01|63394.22
12:03:02|63397.96
12:03:04|63387.82
12:03:06|63380.18
12:03:06|63372.
12:03:07|63381.14
12:03:09|63377.96
12:03:09|63381.99
12:03:11|63383.24
12:03:12|63377.85
12:03:12|63367.93
12:03:13|63366.13
12:03:14|63355.99
12:03:16|63350.
12:03:17|63347.5
12:03:18|63343.87
12:03:18|63354.53
12:03:20|63362.6
12:03:21|63364.84
12:03:22|63367.73
12:03:23|63369.76
12:03:24|63382.02
12:03:25|63390.
12:03:26|63390.14
12:03:27|63398.67
12:03:28|63405.52
12:03:29|63406.68
12:03:30|63406.97
12:03:31|63411.19
12:03:33|63411.
12:03:33|63421.49
12:03:34|63421.25
12:03:36|63426.
12:03:37|63427.87
12:03:39|63418.45
12:03:40|63417.81
12:03:41|63420.06
12:03:42|63432.01
12:03:43|63432.98
12:03:44|63428.57
12:03:45|63430.35
12:03:47|63430.18
12:03:47|63438.99
12:03:49|63433.79
12:03:50|63440.47
12:03:51|63436.71
12:03:51|63439.59
12:03:53|63435.54
12:03:54|63440.15
12:03:55|63433.44
12:03:56|63436.87
12:03:57|63436.4
12:03:59|63438.36
12:03:59|63438.01
12:04:00|63434.
12:04:02|63438.34
12:04:02|63434.75
12:04:04|63432.03
12:04:04|63426.52
12:04:06|63431.59
12:04:07|63436.07
12:04:09|63439.34
12:04:11|63439.98
12:04:12|63431.74
12:04:13|63432.53
12:04:14|63429.72
12:04:15|63431.23
12:04:16|63421.77
12:04:17|63417.87
12:04:18|63408.01
12:04:19|63402.77
12:04:21|63404.29
12:04:21|63394.53
12:04:22|63409.06
12:04:23|63416.32
12:04:24|63435.
12:04:25|63433.62
12:04:27|63435.36
12:04:28|63438.47
12:04:29|63435.06
12:04:30|63439.07
12:04:30|63431.8
12:04:32|63440.29
12:04:33|63440.47
12:04:34|63445.17
12:04:34|63444.64
12:04:35|63444.64
12:04:36|63447.26
12:04:38|63443.97
12:04:39|63451.99
12:04:40|63451.51
12:04:41|63455.46
12:04:42|63456.
12:04:44|63452.02
12:04:44|63458.01
12:04:45|63457.86
12:04:46|63459.16
12:04:47|63457.51
12:04:48|63450.97
12:04:49|63450.88
12:04:51|63448.34
12:04:51|63450.32
12:04:52|63454.27
12:04:53|63449.91
12:04:55|63449.46
12:04:56|63446.29
12:04:57|63447.76
12:04:58|63439.43
12:04:59|63433.96
12:05:00|63428.
12:05:01|63429.99
12:05:02|63423.43
12:05:03|63422.29
12:05:05|63421.48
12:05:05|63421.38
12:05:06|63406.
12:05:07|63401.
12:05:08|63407.38
12:05:09|63386.49
12:05:10|63382.
12:05:12|63384.
12:05:12|63384.98
12:05:13|63380.
12:05:14|63383.88
12:05:15|63383.38
12:05:17|63389.63
12:05:17|63400.
12:05:18|63390.73
12:05:19|63394.89
12:05:20|63400.
12:05:21|63395.22
12:05:23|63394.23
12:05:23|63408.
12:05:24|63411.03
12:05:25|63415.02
12:05:27|63412.
12:05:27|63405.73
12:05:28|63406.
12:05:30|63398.59
12:05:30|63384.37
12:05:31|63391.2
12:05:32|63382.1
12:05:34|63385.71
12:05:35|63389.64
12:05:36|63387.66
12:05:37|63390.28
12:05:38|63388.78
12:05:39|63388.46
12:05:41|63395.13
12:05:42|63388.74
12:05:43|63386.13
12:05:44|63382.11
12:05:45|63377.6
12:05:46|63377.94
12:05:47|63373.03
12:05:48|63372.
12:05:49|63369.92
12:05:50|63355.23
12:05:51|63359.83
12:05:52|63352.32
12:05:54|63342.48
12:05:55|63336.54
12:05:56|63341.33
12:05:56|63341.85
12:05:57|63338.
12:05:59|63332.06
12:06:00|63330.93
12:06:01|63319.58
12:06:02|63313.39
12:06:03|63313.12
12:06:04|63308.49
12:06:05|63309.33
12:06:06|63320.07
12:06:08|63311.03
12:06:08|63304.36
12:06:09|63299.99
12:06:11|63300.28
12:06:11|63298.41
12:06:13|63298.46
12:06:14|63283.87
12:06:14|63274.74
12:06:16|63263.45
12:06:17|63272.93
12:06:18|63276.93
12:06:19|63258.12
12:06:20|63256.05
12:06:21|63260.57
12:06:22|63272.39
12:06:23|63276.88
12:06:24|63254.49
12:06:25|63296.01
12:06:26|63294.
12:06:27|63303.02
12:06:28|63305.5
12:06:29|63303.32
12:06:30|63303.16
12:06:32|63301.07
12:06:32|63302.22
12:06:33|63297.94
12:06:34|63302.04
12:06:36|63301.72
12:06:36|63301.18
12:06:37|63301.25
12:06:39|63304.14
12:06:40|63302.28
12:06:42|63305.68
12:06:43|63304.03
12:06:44|63308.03
12:06:44|63313.59
12:06:47|63303.92
12:06:47|63288.52
12:06:49|63292.19
12:06:50|63302.36
12:06:51|63309.34
12:06:52|63304.03
12:06:52|63297.96
12:06:54|63307.11
12:06:55|63301.83
12:06:55|63309.15
12:06:57|63311.71
12:06:58|63314.25
12:06:59|63318.56
12:07:00|63316.89
12:07:01|63306.3
12:07:02|63305.
12:07:03|63300.84
12:07:04|63302.26
12:07:05|63301.84
12:07:07|63328.96
12:07:07|63324.06
12:07:09|63330.22
12:07:09|63337.3
12:07:10|63325.79
12:07:11|63322.1
12:07:13|63314.35
12:07:14|63309.41
12:07:15|63308.98
12:07:17|63303.35
12:07:17|63303.02
12:07:19|63303.37
12:07:19|63307.08
12:07:21|63313.67
12:07:21|63303.86
12:07:22|63298.98
12:07:24|63301.8
12:07:24|63300.17
12:07:26|63294.98
12:07:27|63288.94
12:07:27|63284.82
12:07:28|63284.57
12:07:29|63276.02
12:07:30|63276.46
12:07:31|63273.53
12:07:32|63273.68
12:07:33|63270.62
12:07:35|63280.64
12:07:37|63274.01
12:07:37|63277.21
12:07:39|63273.
12:07:41|63272.28
12:07:42|63272.68
12:07:42|63271.98
12:07:44|63266.3
12:07:45|63276.18
12:07:46|63275.89
12:07:48|63272.96
12:07:49|63272.17
12:07:50|63279.05
12:07:51|63276.45
12:07:53|63270.24
12:07:54|63268.24
12:07:54|63264.81
12:07:56|63270.14
12:07:57|63257.88
12:07:59|63253.23
12:07:59|63249.93
12:08:01|63248.01
12:08:02|63239.85
12:08:04|63236.94
12:08:05|63232.25
12:08:05|63230.31
12:08:06|63225.
12:08:08|63232.82
12:08:08|63237.06
12:08:09|63236.14
12:08:10|63240.59
12:08:12|63251.19
12:08:13|63245.12
12:08:14|63256.24
12:08:15|63249.59
12:08:16|63250.39
12:08:17|63255.
12:08:18|63268.65
12:08:20|63262.01
12:08:20|63260.01
12:08:21|63257.57
12:08:22|63266.5
12:08:24|63266.01
12:08:24|63270.66
12:08:26|63270.51
12:08:26|63272.82
12:08:27|63271.07
12:08:28|63272.35
12:08:29|63280.
12:08:30|63276.17
12:08:31|63282.19
12:08:33|63283.25
12:08:33|63288.28
12:08:34|63295.35
12:08:35|63291.15
12:08:36|63290.89
12:08:37|63287.7
12:08:39|63289.
12:08:40|63292.51
12:08:41|63288.79
12:08:42|63286.16
12:08:43|63289.4
12:08:44|63273.84
12:08:44|63273.43
12:08:46|63272.83
12:08:47|63271.56
12:08:48|63273.41
12:08:49|63267.89
12:08:50|63267.75
12:08:52|63267.03
12:08:53|63265.77
12:08:53|63268.15
12:08:55|63270.71
12:08:55|63278.46
12:08:57|63274.01
12:08:59|63273.57
12:09:00|63272.14
12:09:00|63277.99
12:09:01|63277.81
12:09:03|63279.68
12:09:04|63279.99
12:09:05|63277.43
12:09:05|63273.81
12:09:07|63281.08
12:09:08|63281.61
12:09:09|63264.33
12:09:10|63266.49
12:09:11|63274.96
12:09:12|63265.21
12:09:14|63257.33
12:09:14|63252.64
12:09:16|63246.12
12:09:16|63248.13
12:09:17|63233.94
12:09:19|63229.01
12:09:20|63225.68
12:09:21|63223.39
12:09:23|63218.49
12:09:23|63222.89
12:09:25|63220.98
12:09:25|63214.01
12:09:26|63215.87
12:09:27|63213.91
12:09:28|63210.88
12:09:29|63205.94
12:09:30|63202.
12:09:32|63195.43
12:09:32|63201.33
12:09:34|63200.98
12:09:35|63200.21
12:09:36|63204.7
12:09:37|63199.29
12:09:38|63199.96
12:09:38|63192.84
12:09:39|63185.61
12:09:41|63192.53
12:09:43|63202.46
12:09:44|63201.63
12:09:45|63193.88
12:09:46|63192.39
12:09:48|63187.7
12:09:49|63185.34
12:09:49|63183.82
12:09:51|63180.46
12:09:52|63179.09
12:09:53|63184.31
12:09:54|63177.24
12:09:54|63170.19
12:09:56|63174.09
12:09:58|63180.37
12:09:58|63179.77
12:09:59|63178.89
12:10:01|63180.29
12:10:01|63181.27
12:10:03|63167.18
12:10:03|63170.69
12:10:04|63169.76
12:10:05|63172.65
12:10:07|63168.96
12:10:08|63167.42
12:10:09|63163.89
12:10:10|63166.78
12:10:10|63167.15
12:10:11|63186.8
12:10:12|63187.25
12:10:14|63196.
12:10:14|63195.17
12:10:15|63200.2
12:10:17|63196.31
12:10:18|63200.06
12:10:19|63204.92
12:10:20|63206.33
12:10:21|63211.44
12:10:21|63211.2
12:10:23|63214.79
12:10:23|63221.15
12:10:25|63241.53
12:10:25|63243.34
12:10:27|63242.01
12:10:28|63246.86
12:10:29|63245.1
12:10:30|63246.23
12:10:31|63243.4
12:10:32|63229.64
12:10:33|63230.39
12:10:34|63228.76
12:10:35|63227.11
12:10:36|63230.34
12:10:37|63231.88
12:10:38|63230.52
12:10:39|63219.79
12:10:40|63221.87
12:10:41|63222.56
12:10:43|63215.39
12:10:44|63220.8
12:10:45|63221.
12:10:46|63219.56
12:10:48|63240.98
12:10:49|63239.95
12:10:50|63242.42
12:10:52|63239.51
12:10:53|63238.04
12:10:53|63246.07
12:10:55|63247.56
12:10:55|63252.3
12:10:57|63249.81
12:10:57|63252.08
12:10:59|63248.16
12:10:59|63243.24
12:11:01|63246.22
12:11:02|63246.72
12:11:03|63249.93
12:11:04|63243.72
12:11:05|63242.39
12:11:06|63245.53
12:11:07|63241.5
12:11:08|63239.04
12:11:09|63234.38
12:11:09|63233.98
12:11:11|63235.51
12:11:12|63234.4
12:11:13|63226.64
12:11:14|63225.37
12:11:15|63223.25
12:11:16|63228.79
12:11:17|63218.98
12:11:18|63210.2
12:11:19|63204.49
12:11:20|63199.43
12:11:21|63199.02
12:11:23|63195.99
12:11:23|63194.71
12:11:24|63184.03
12:11:25|63198.43
12:11:26|63190.06
12:11:27|63188.49
12:11:29|63194.42
12:11:29|63202.22
12:11:30|63208.57
12:11:32|63206.06
12:11:32|63204.94
12:11:33|63201.78
12:11:34|63204.25
12:11:35|63204.07
12:11:37|63204.02
12:11:38|63197.09
12:11:38|63196.22
12:11:40|63199.
12:11:40|63204.19
12:11:41|63203.57
12:11:42|63208.97
12:11:45|63203.28
12:11:46|63204.7
12:11:47|63204.89
12:11:48|63206.96
12:11:49|63208.87
12:11:50|63209.54
12:11:51|63209.48
12:11:52|63208.45
12:11:53|63203.87
12:11:55|63206.8
12:11:56|63205.96
12:11:57|63206.33
12:11:58|63205.52
12:11:59|63203.66
12:12:00|63204.29
12:12:01|63202.13
12:12:02|63205.21
12:12:03|63207.13
12:12:04|63208.06
12:12:05|63211.29
12:12:07|63217.38
12:12:08|63219.39
12:12:09|63219.39
12:12:09|63223.98
12:12:11|63224.99
12:12:12|63223.63
12:12:13|63223.63
12:12:13|63225.61
12:12:15|63226.03
12:12:15|63221.67
12:12:17|63221.99
12:12:18|63226.04
12:12:19|63220.31
12:12:19|63218.76
12:12:21|63221.99
12:12:22|63225.32
12:12:22|63233.71
12:12:23|63236.47
12:12:25|63234.9
12:12:26|63237.29
12:12:27|63242.7
12:12:28|63242.72
12:12:29|63242.02
12:12:30|63241.04
12:12:31|63242.73
12:12:32|63239.59
12:12:33|63242.45
12:12:34|63240.67
12:12:35|63253.74
12:12:36|63253.26
12:12:37|63252.73
12:12:38|63239.75
12:12:40|63240.4
12:12:40|63246.1
12:12:41|63244.55
12:12:43|63240.8
12:12:44|63238.44
12:12:46|63242.14
12:12:48|63241.36
12:12:48|63243.31
12:12:49|63243.19
12:12:51|63243.94
12:12:53|63243.21
12:12:53|63244.07
12:12:55|63244.07
12:12:57|63243.63
12:12:58|63244.69
12:12:59|63244.82
12:12:59|63244.02
12:13:00|63242.44
12:13:01|63243.5
12:13:03|63243.14
12:13:05|63240.51
12:13:05|63241.68
12:13:06|63245.52
12:13:08|63242.53
12:13:08|63242.53
12:13:10|63240.08
12:13:11|63243.95
12:13:11|63241.17
12:13:13|63240.73
12:13:15|63238.42
12:13:15|63237.26
12:13:17|63229.83
12:13:18|63226.71
12:13:18|63229.54
12:13:19|63231.78
12:13:20|63236.41
12:13:21|63247.1
12:13:22|63244.24
12:13:24|63243.97
12:13:25|63248.02
12:13:25|63247.03
12:13:26|63249.31
12:13:28|63249.01
12:13:29|63247.94
12:13:29|63247.94
12:13:31|63247.19
12:13:31|63248.19
12:13:32|63247.
12:13:34|63246.59
12:13:35|63248.11
12:13:35|63248.34
12:13:37|63248.84
12:13:38|63249.86
12:13:39|63243.99
12:13:40|63244.88
12:13:41|63246.05
12:13:41|63246.05
12:13:42|63238.64
12:13:43|63240.75
12:13:46|63240.52
12:13:46|63241.99
12:13:48|63239.6
12:13:49|63249.97
12:13:50|63249.86
12:13:51|63250.23
12:13:52|63249.54
12:13:53|63249.24
12:13:54|63249.53
12:13:55|63249.94
12:13:56|63249.94
12:13:58|63249.94
12:13:59|63249.08
12:14:00|63249.08
12:14:01|63247.9
12:14:02|63246.01
12:14:03|63245.22
12:14:04|63249.32
12:14:06|63248.36
12:14:06|63248.36
12:14:07|63248.36
12:14:09|63249.11
12:14:10|63246.66
12:14:10|63248.99
12:14:12|63247.98
12:14:13|63247.98
12:14:13|63250.21
12:14:15|63249.78
12:14:16|63249.78
12:14:17|63249.78
12:14:18|63258.76
12:14:18|63258.33
12:14:20|63260.56
12:14:21|63263.63
12:14:22|63264.
12:14:23|63261.41
12:14:24|63261.41
12:14:25|63260.88
12:14:26|63239.19
12:14:27|63242.46
12:14:28|63243.14
12:14:30|63246.55
12:14:31|63246.26
12:14:31|63246.76
12:14:32|63248.18
12:14:33|63248.92
12:14:34|63248.47
12:14:35|63245.13
12:14:36|63252.27
12:14:37|63252.39
12:14:38|63263.58
12:14:39|63264.41
12:14:40|63264.22
12:14:42|63262.07
12:14:42|63266.27
12:14:43|63264.64
12:14:44|63266.72
12:14:46|63253.58
12:14:48|63260.17
12:14:49|63264.83
12:14:50|63264.59
12:14:51|63264.51
12:14:52|63264.04
12:14:53|63264.47
12:14:54|63266.58
12:14:55|63268.48
12:14:56|63270.09
12:14:57|63270.42
12:14:58|63273.82
12:15:00|63272.71
12:15:00|63268.9
12:15:01|63270.06
12:15:02|63273.37
12:15:03|63270.83
12:15:04|63270.83
12:15:06|63267.97
12:15:06|63275.64
12:15:07|63274.47
12:15:09|63272.61
12:15:10|63265.78
12:15:10|63259.78
12:15:12|63258.59
12:15:13|63252.55
12:15:13|63254.16
12:15:15|63251.86
12:15:16|63248.83
12:15:17|63246.
12:15:18|63249.36
12:15:19|63250.42
12:15:19|63248.
12:15:21|63248.
12:15:22|63248.57
12:15:23|63248.57
12:15:24|63248.45
12:15:25|63246.
12:15:26|63255.33
12:15:27|63246.64
12:15:28|63245.95
12:15:29|63244.15
12:15:30|63247.64
12:15:31|63247.35
12:15:32|63250.04
12:15:34|63256.51
12:15:34|63264.25
12:15:35|63266.13
12:15:36|63254.07
12:15:37|63254.44
12:15:38|63254.44
12:15:39|63258.65
12:15:40|63255.93
12:15:41|63260.42
12:15:42|63261.2
12:15:44|63261.19
12:15:44|63261.71
12:15:46|63262.96
12:15:48|63262.71
12:15:48|63264.11
12:15:49|63260.28
12:15:50|63262.09
12:15:52|63262.09
12:15:52|63270.23
12:15:55|63269.74
12:15:56|63273.51
12:15:57|63273.36
12:15:58|63280.
12:15:59|63277.2
12:16:00|63283.39
12:16:02|63278.13
12:16:02|63274.82
12:16:04|63271.78
12:16:04|63273.77
12:16:05|63266.12
12:16:06|63266.56
12:16:07|63265.8
12:16:08|63276.46
12:16:09|63281.85
12:16:11|63278.24
12:16:12|63282.36
12:16:12|63290.36
12:16:14|63288.
12:16:15|63290.04
12:16:17|63296.01
12:16:18|63301.
12:16:18|63299.7
12:16:20|63301.39
12:16:20|63300.91
12:16:21|63300.91
12:16:22|63300.31
12:16:23|63303.16
12:16:25|63301.
12:16:26|63301.96
12:16:27|63299.99
12:16:28|63299.86
12:16:29|63299.99
12:16:29|63302.17
12:16:31|63301.9
12:16:32|63299.86
12:16:33|63302.93
12:16:34|63306.02
12:16:35|63308.86
12:16:36|63309.74
12:16:37|63308.03
12:16:38|63300.21
12:16:39|63288.02
12:16:40|63279.23
12:16:41|63279.4
12:16:42|63284.54
12:16:43|63293.01
12:16:44|63295.85
12:16:45|63297.98
12:16:46|63304.19
12:16:47|63303.96
12:16:49|63307.3
12:16:50|63305.55
12:16:51|63302.09
12:16:52|63304.18
12:16:54|63301.54
12:16:55|63299.34
12:16:56|63295.14
12:16:56|63297.89
12:16:58|63300.98
12:16:58|63300.83
12:16:59|63303.15
12:17:01|63306.48
12:17:02|63295.19
12:17:03|63294.68
12:17:04|63295.85
12:17:05|63287.53
12:17:06|63281.97
12:17:07|63285.14
12:17:08|63279.51
12:17:10|63281.11
12:17:11|63290.01
12:17:11|63292.3
12:17:12|63296.53
12:17:13|63300.61
12:17:15|63299.19
12:17:15|63293.36
12:17:17|63297.3
12:17:19|63297.02
12:17:19|63294.23
12:17:21|63291.21
12:17:21|63286.36
12:17:23|63275.4
12:17:23|63273.56
12:17:25|63272.92
12:17:26|63270.88
12:17:26|63271.16
12:17:28|63270.
12:17:29|63275.01
12:17:30|63271.99
12:17:31|63270.68
12:17:32|63268.8
12:17:34|63268.8
12:17:34|63264.13
12:17:35|63258.71
12:17:36|63260.28
12:17:37|63257.62
12:17:39|63256.08
12:17:40|63253.31
12:17:41|63249.72
12:17:42|63246.2
12:17:42|63252.55
12:17:44|63250.05
12:17:45|63250.88
12:17:46|63250.5
12:17:46|63254.11
12:17:48|63251.81
12:17:50|63249.86
12:17:52|63252.54
12:17:53|63252.17
12:17:53|63254.12
12:17:55|63254.42
12:17:56|63245.08
12:17:57|63247.62
12:17:57|63258.24
12:17:59|63254.62
12:18:01|63256.75
12:18:01|63254.15
12:18:02|63258.91
12:18:04|63259.54
12:18:05|63259.38
12:18:06|63259.38
12:18:06|63252.16
12:18:08|63252.64
12:18:09|63251.87
12:18:09|63245.17
12:18:10|63245.05
12:18:12|63247.05
12:18:13|63246.41
12:18:13|63246.12
12:18:15|63248.71
12:18:16|63232.05
12:18:17|63233.92
12:18:18|63220.59
12:18:20|63219.73
12:18:20|63211.18
12:18:21|63208.
12:18:22|63209.47
12:18:23|63212.91
12:18:24|63208.87
12:18:25|63213.9
12:18:26|63208.02
12:18:27|63209.3
12:18:28|63205.36
12:18:29|63212.2
12:18:31|63212.16
12:18:31|63211.17
12:18:33|63212.45
12:18:33|63216.05
12:18:34|63214.22
12:18:35|63215.04
12:18:37|63212.96
12:18:37|63206.09
12:18:38|63211.3
12:18:39|63204.86
12:18:40|63208.16
12:18:41|63203.55
12:18:42|63203.49
12:18:44|63208.05
12:18:44|63208.26
12:18:45|63211.54
12:18:47|63204.56
12:18:48|63205.82
12:18:49|63204.03
12:18:51|63202.52
12:18:52|63196.
12:18:54|63201.27
12:18:55|63201.81
12:18:56|63200.86
12:18:58|63192.13
12:18:58|63189.91
12:19:00|63188.66
12:19:01|63188.62
12:19:02|63189.26
12:19:03|63193.91
12:19:04|63190.52
12:19:05|63191.41
12:19:06|63195.02
12:19:07|63200.
12:19:08|63196.66
12:19:09|63195.41
12:19:10|63190.27
12:19:11|63185.49
12:19:12|63183.
12:19:13|63187.29
12:19:14|63183.
12:19:15|63184.73
12:19:16|63178.01
12:19:17|63181.2
12:19:19|63190.68
12:19:20|63188.13
12:19:20|63188.
12:19:21|63184.91
12:19:23|63186.06
12:19:24|63189.02
12:19:26|63188.78
12:19:27|63196.72
12:19:27|63197.96
12:19:29|63199.46
12:19:30|63199.21
12:19:30|63198.02
12:19:31|63197.44
12:19:32|63197.44
12:19:33|63197.25
12:19:34|63194.07
12:19:35|63195.32
12:19:38|63194.52
12:19:38|63188.89
12:19:40|63188.
12:19:41|63187.05
12:19:42|63184.52
12:19:42|63183.18
12:19:44|63180.66
12:19:44|63180.66
12:19:46|63184.
12:19:47|63183.88
12:19:48|63184.52
12:19:49|63177.18
12:19:49|63176.85
12:19:51|63175.99
12:19:53|63171.99
12:19:53|63171.75
12:19:54|63171.88
12:19:56|63173.54
12:19:57|63175.81
12:19:58|63167.48
12:20:00|63174.86
12:20:01|63173.47
12:20:01|63188.35
12:20:03|63188.42
12:20:04|63190.18
12:20:06|63187.74
12:20:07|63189.26
12:20:08|63188.47
12:20:10|63186.41
12:20:10|63185.96
12:20:11|63184.93
12:20:12|63182.7
12:20:13|63181.82
12:20:14|63181.
12:20:15|63184.58
12:20:16|63181.59
12:20:18|63183.45
12:20:18|63183.35
12:20:20|63188.06
12:20:20|63187.89
12:20:21|63183.75
12:20:22|63184.91
12:20:23|63185.71
12:20:25|63192.56
12:20:25|63193.92
12:20:26|63192.72
12:20:27|63196.75
12:20:28|63192.93
12:20:29|63192.79
12:20:30|63193.49
12:20:31|63190.67
12:20:33|63187.84
12:20:34|63189.2
12:20:35|63188.28
12:20:37|63187.87
12:20:37|63188.27
12:20:38|63188.85
12:20:39|63186.96
12:20:40|63183.26
12:20:41|63191.87
12:20:42|63189.78
12:20:43|63190.56
12:20:44|63195.46
12:20:45|63192.29
12:20:46|63191.26
12:20:48|63190.19
12:20:48|63188.01
12:20:50|63189.24
12:20:51|63187.91
12:20:51|63188.93
12:20:52|63190.23
12:20:54|63189.96
12:20:55|63189.97
12:20:55|63188.45
12:20:57|63188.
12:20:58|63187.78
12:20:59|63189.2
12:21:00|63187.28
12:21:01|63193.77
12:21:02|63194.93
12:21:04|63195.99
12:21:04|63193.
12:21:06|63191.74
12:21:07|63193.94
12:21:07|63193.23
12:21:08|63190.53
12:21:10|63191.17
12:21:11|63191.17
12:21:12|63190.01
12:21:13|63189.18
12:21:14|63189.18
12:21:15|63188.91
12:21:16|63189.
12:21:17|63186.68
12:21:18|63185.
12:21:19|63185.
12:21:20|63185.53
12:21:22|63191.39
12:21:22|63191.56
12:21:23|63190.95
12:21:25|63192.54
12:21:26|63198.13
12:21:27|63198.11
12:21:27|63199.1
12:21:29|63198.77
12:21:29|63210.81
12:21:30|63213.47
12:21:32|63210.54
12:21:33|63210.63
12:21:33|63212.4
12:21:35|63216.61
12:21:36|63218.7
12:21:38|63219.
12:21:38|63221.2
12:21:39|63221.29
12:21:40|63220.06
12:21:42|63220.36
12:21:42|63209.52
12:21:43|63211.51
12:21:45|63201.65
12:21:46|63193.32
12:21:46|63197.77
12:21:48|63186.69
12:21:49|63187.22
12:21:50|63185.17
12:21:51|63173.36
12:21:52|63169.24
12:21:52|63172.15
12:21:55|63175.4
12:21:56|63175.24
12:21:57|63182.99
12:21:59|63184.93
12:22:00|63186.13
12:22:01|63183.85
12:22:02|63183.91
12:22:03|63189.4
12:22:04|63191.54
12:22:05|63190.64
12:22:06|63186.36
12:22:07|63187.32
12:22:09|63184.28
12:22:09|63191.07
12:22:10|63186.02
12:22:11|63187.95
12:22:13|63185.69
12:22:14|63185.59
12:22:15|63179.67
12:22:16|63176.63
12:22:17|63171.99
12:22:18|63172.47
12:22:19|63175.92
12:22:20|63179.72
12:22:21|63183.53
12:22:22|63181.91
12:22:23|63187.02
12:22:24|63186.27
12:22:26|63185.05
12:22:27|63184.36
12:22:27|63186.83
12:22:28|63185.64
12:22:29|63179.72
12:22:30|63177.99
12:22:31|63177.82
12:22:32|63179.37
12:22:33|63180.46
12:22:34|63180.4
12:22:36|63185.1
12:22:36|63183.78
12:22:37|63186.56
12:22:38|63185.06
12:22:40|63184.41
12:22:40|63182.23
12:22:41|63181.97
12:22:43|63182.97
12:22:43|63186.71
12:22:45|63188.02
12:22:45|63187.27
12:22:46|63184.94
12:22:47|63184.94
12:22:49|63184.94
12:22:49|63182.61
12:22:51|63181.65
12:22:51|63178.59
12:22:52|63176.07
12:22:55|63177.88
12:22:55|63179.24
12:22:56|63178.15
12:22:59|63178.48
12:23:00|63179.16
12:23:01|63181.4
12:23:01|63181.54
12:23:02|63179.92
12:23:03|63184.04
12:23:05|63184.65
12:23:06|63183.27
12:23:07|63184.01
12:23:08|63183.28
12:23:09|63185.3
12:23:10|63185.33
12:23:12|63182.06
12:23:13|63183.57
12:23:13|63184.71
12:23:14|63184.43
12:23:15|63181.86
12:23:16|63177.97
12:23:18|63177.73
12:23:19|63169.86
12:23:20|63167.72
12:23:20|63156.93
12:23:21|63158.36
12:23:23|63161.96
12:23:24|63165.43
12:23:25|63166.92
12:23:26|63163.39
12:23:27|63157.34
12:23:28|63154.24
12:23:29|63151.59
12:23:30|63151.64
12:23:32|63145.73
12:23:33|63145.96
12:23:34|63144.33
12:23:34|63154.05
12:23:35|63151.1
12:23:37|63150.01
12:23:37|63149.66
12:23:39|63150.74
12:23:39|63150.36
12:23:41|63150.44
12:23:42|63158.96
12:23:43|63159.17
12:23:44|63158.93
12:23:45|63157.95
12:23:46|63158.59
12:23:47|63158.31
12:23:48|63158.68
12:23:49|63158.68
12:23:50|63159.62
12:23:51|63157.76
12:23:52|63156.36
12:23:53|63152.49
12:23:54|63155.75
12:23:55|63147.04
12:23:57|63143.6
12:23:57|63148.17
12:23:59|63147.05
12:24:01|63147.46
12:24:02|63140.39
12:24:02|63142.01
12:24:04|63140.9
12:24:05|63137.63
12:24:05|63137.99
12:24:07|63134.74
12:24:08|63130.53
12:24:09|63133.32
12:24:10|63130.
12:24:11|63133.88
12:24:12|63123.81
12:24:13|63121.58
12:24:15|63116.12
12:24:15|63117.73
12:24:16|63117.26
12:24:17|63110.18
12:24:18|63117.04
12:24:20|63114.9
12:24:20|63122.4
12:24:21|63129.51
12:24:23|63135.76
12:24:24|63139.29
12:24:25|63144.04
12:24:25|63144.84
12:24:27|63147.8
12:24:28|63152.49
12:24:29|63147.11
12:24:29|63143.73
12:24:31|63145.1
12:24:33|63133.18
12:24:33|63139.81
12:24:34|63134.98
12:24:35|63137.99
12:24:36|63132.7
12:24:37|63135.51
12:24:39|63136.87
12:24:39|63136.7
12:24:41|63136.57
12:24:42|63131.64
12:24:42|63131.
12:24:43|63126.01
12:24:44|63127.57
12:24:46|63129.32
12:24:46|63132.57
12:24:47|63123.03
12:24:48|63114.78
12:24:49|63110.9
12:24:50|63104.55
12:24:52|63111.25
12:24:53|63113.38
12:24:54|63115.89
12:24:55|63117.88
12:24:56|63115.23
12:24:57|63115.26
12:24:59|63104.
12:25:00|63116.81
12:25:02|63121.11
12:25:02|63127.99
12:25:03|63127.39
12:25:05|63138.94
12:25:06|63145.2
12:25:08|63143.67
12:25:08|63145.78
12:25:10|63147.12
12:25:10|63149.94
12:25:11|63138.09
12:25:12|63141.18
12:25:13|63141.72
12:25:14|63143.08
12:25:15|63141.71
12:25:16|63143.87
12:25:18|63146.95
12:25:19|63147.02
12:25:19|63143.82
12:25:21|63146.32
12:25:21|63150.31
12:25:23|63154.03
12:25:24|63154.03
12:25:25|63156.01
12:25:26|63155.
12:25:27|63153.91
12:25:28|63150.6
12:25:29|63145.36
12:25:29|63146.63
12:25:30|63148.86
12:25:31|63148.57
12:25:33|63145.96
12:25:34|63145.91
12:25:34|63148.1
12:25:35|63143.21
12:25:37|63144.22
12:25:38|63142.71
12:25:38|63147.94
12:25:40|63150.45
12:25:41|63149.75
12:25:42|63152.51
12:25:44|63149.75
12:25:45|63151.97
12:25:45|63150.89
12:25:47|63150.14
12:25:48|63150.
12:25:48|63152.28
12:25:49|63151.15
12:25:50|63150.6
12:25:52|63151.99
12:25:53|63150.27
12:25:54|63152.42
12:25:55|63152.81
12:25:56|63148.45
12:25:56|63166.06
12:25:58|63167.38
12:25:59|63168.09
12:26:00|63166.29
12:26:01|63168.34
12:26:02|63168.89
12:26:03|63170.13
12:26:05|63175.25
12:26:05|63175.9
12:26:06|63171.86
12:26:07|63175.01
12:26:08|63172.24
12:26:09|63172.09
12:26:10|63176.3
12:26:11|63177.43
12:26:13|63175.07
12:26:14|63176.01
12:26:15|63157.7
12:26:15|63148.08
12:26:17|63151.95
12:26:17|63151.84
12:26:19|63151.93
12:26:20|63152.49
12:26:21|63152.88
12:26:22|63155.11
12:26:23|63155.89
12:26:24|63157.57
12:26:26|63164.03
12:26:27|63151.99
12:26:29|63150.75
12:26:30|63151.99
12:26:31|63152.09
12:26:33|63151.27
12:26:33|63152.38
12:26:34|63152.38
12:26:35|63154.94
12:26:36|63152.21
12:26:37|63150.92
12:26:38|63151.93
12:26:39|63149.43
12:26:41|63152.61
12:26:41|63152.05
12:26:42|63151.58
12:26:44|63150.71
12:26:44|63150.57
12:26:46|63152.39
12:26:46|63151.7
12:26:47|63152.82
12:26:48|63150.38
12:26:49|63150.38
12:26:51|63151.
12:26:52|63153.42
12:26:53|63152.9
12:26:54|63156.45
12:26:55|63156.14
12:26:55|63155.24
12:26:57|63155.36
12:26:58|63155.36
12:27:00|63156.93
12:27:00|63158.29
12:27:02|63157.02
12:27:03|63160.73
12:27:04|63185.4
12:27:05|63184.78
12:27:06|63188.63
12:27:08|63190.08
12:27:08|63194.44
12:27:09|63193.81
12:27:11|63193.1
12:27:12|63195.06
12:27:13|63196.28
12:27:13|63197.19
12:27:14|63193.86
12:27:16|63195.03
12:27:17|63184.85
12:27:18|63185.16
12:27:19|63187.99
12:27:20|63187.99
12:27:21|63189.99
12:27:22|63189.03
12:27:23|63191.35
12:27:24|63195.
12:27:26|63194.67
12:27:26|63194.73
12:27:27|63194.73
12:27:28|63196.03
12:27:30|63198.71
12:27:31|63198.63
12:27:32|63202.83
12:27:34|63201.33
12:27:35|63203.46
12:27:35|63201.31
12:27:36|63204.49
12:27:38|63203.95
12:27:39|63202.18
12:27:40|63199.95
12:27:41|63202.41
12:27:42|63202.68
12:27:43|63202.68
12:27:44|63202.86
12:27:45|63204.28
12:27:46|63207.93
12:27:47|63207.74
12:27:48|63208.
12:27:49|63217.67
12:27:50|63219.73
12:27:51|63217.69
12:27:52|63219.05
12:27:53|63215.08
12:27:55|63216.69
12:27:55|63217.38
12:27:56|63217.3
12:27:58|63215.82
12:28:00|63215.06
12:28:00|63213.84
12:28:01|63216.95
12:28:03|63203.92
12:28:04|63205.87
12:28:05|63198.03
12:28:06|63197.3
12:28:07|63197.54
12:28:09|63201.03
12:28:10|63199.31
12:28:11|63205.14
12:28:12|63204.05
12:28:13|63205.02
12:28:14|63203.89
12:28:15|63207.26
12:28:16|63209.73
12:28:17|63211.69
12:28:18|63209.38
12:28:19|63210.42
12:28:20|63210.17
12:28:21|63211.38
12:28:22|63214.92
12:28:23|63218.37
12:28:24|63220.22
12:28:26|63220.84
12:28:26|63220.57
12:28:27|63220.19
12:28:28|63224.96
12:28:29|63227.54
12:28:30|63226.99
12:28:31|63228.29
12:28:33|63231.5
12:28:34|63235.41
12:28:35|63233.99
12:28:36|63233.41
12:28:37|63232.8
12:28:38|63228.51
12:28:39|63231.02
12:28:41|63228.85
12:28:41|63228.21
12:28:42|63227.51
12:28:44|63227.77
12:28:44|63231.16
12:28:46|63228.79
12:28:46|63230.29
12:28:47|63227.88
12:28:49|63227.88
12:28:50|63231.74
12:28:51|63235.16
12:28:52|63234.36
12:28:53|63235.87
12:28:54|63236.67
12:28:55|63238.1
12:28:56|63241.14
12:28:57|63236.72
12:28:58|63250.81
12:28:59|63241.31
12:29:01|63243.53
12:29:03|63243.5
12:29:03|63241.18
12:29:05|63242.28
12:29:07|63243.11
12:29:08|63251.37
12:29:08|63246.52
12:29:10|63250.18
12:29:11|63248.95
12:29:13|63238.77
12:29:14|63240.68
12:29:15|63241.33
12:29:16|63242.08
12:29:17|63236.28
12:29:18|63239.96
12:29:19|63233.1
12:29:20|63235.99
12:29:21|63235.96
12:29:22|63237.45
12:29:24|63234.01
12:29:25|63236.55
12:29:26|63241.36
12:29:26|63242.83
12:29:28|63240.19
12:29:29|63240.19
12:29:30|63243.22
12:29:31|63241.48
12:29:32|63237.91
12:29:33|63238.87
12:29:34|63239.98
12:29:35|63238.23
12:29:36|63236.96
12:29:37|63238.
12:29:38|63235.94
12:29:39|63235.
12:29:40|63238.31
12:29:42|63237.22
12:29:42|63234.62
12:29:44|63233.54
12:29:45|63234.19
12:29:46|63234.19
12:29:47|63232.76
12:29:48|63232.51
12:29:48|63234.85
12:29:49|63237.01
12:29:51|63242.92
12:29:52|63244.8
12:29:53|63246.44
12:29:54|63253.17
12:29:55|63254.25
12:29:56|63251.78
12:29:57|63252.92
12:29:58|63248.66
12:29:59|63248.51
12:30:00|63249.8
12:30:01|63238.89
12:30:03|63242.12
12:30:04|63239.87
12:30:05|63238.1
12:30:06|63243.21
12:30:07|63247.02
12:30:08|63244.24
12:30:09|63244.75
12:30:10|63250.4
12:30:11|63251.53
12:30:12|63254.28
12:30:13|63248.07
12:30:15|63253.39
12:30:15|63255.23
12:30:16|63257.83
12:30:17|63258.03
12:30:18|63256.68
12:30:20|63255.79
12:30:20|63254.3
12:30:21|63256.42
12:30:22|63254.79
12:30:24|63260.63
12:30:25|63256.76
12:30:25|63255.57
12:30:27|63255.75
12:30:27|63256.7
12:30:28|63255.73
12:30:29|63257.33
12:30:30|63272.1
12:30:32|63266.26
12:30:32|63269.78
12:30:33|63272.18
12:30:34|63269.98
12:30:36|63277.51
12:30:37|63278.77
12:30:38|63274.12
12:30:39|63269.15
12:30:39|63260.87
12:30:40|63260.47
12:30:42|63253.63
12:30:43|63254.69
12:30:44|63256.94
12:30:45|63257.31
12:30:46|63254.73
12:30:47|63256.59
12:30:48|63256.59
12:30:49|63253.97
12:30:50|63252.1
12:30:51|63256.13
12:30:52|63255.01
12:30:53|63252.63
12:30:54|63256.88
12:30:55|63257.98
12:30:56|63256.28
12:30:57|63254.94
12:30:58|63256.84
12:30:59|63257.63
12:31:01|63258.02
12:31:02|63251.44
12:31:03|63242.58
12:31:04|63241.71
12:31:05|63245.13
12:31:06|63247.08
12:31:07|63245.07
12:31:08|63244.06
12:31:09|63241.7
12:31:11|63240.31
12:31:11|63244.27
12:31:13|63240.31
12:31:13|63239.79
12:31:14|63232.09
12:31:15|63231.83
12:31:17|63224.9
12:31:17|63228.45
12:31:18|63227.89
12:31:20|63227.89
12:31:21|63234.21
12:31:22|63235.28
12:31:23|63234.64
12:31:24|63238.79
12:31:25|63235.57
12:31:26|63236.08
12:31:27|63235.31
12:31:28|63234.7
12:31:29|63230.23
12:31:30|63229.99
12:31:32|63229.64
12:31:33|63229.64
12:31:33|63237.7
12:31:34|63236.73
12:31:36|63230.
12:31:37|63222.88
12:31:37|63226.42
12:31:39|63226.42
12:31:39|63220.
12:31:40|63211.72
12:31:41|63213.04
12:31:43|63212.61
12:31:43|63211.55
12:31:44|63209.54
12:31:45|63214.57
12:31:46|63211.67
12:31:48|63211.67
12:31:49|63210.13
12:31:50|63210.64
12:31:51|63216.79
12:31:52|63208.33
12:31:53|63202.88
12:31:54|63207.99
12:31:55|63205.27
12:31:56|63204.
12:31:57|63203.96
12:31:58|63200.32
12:31:59|63201.15
12:32:00|63200.48
12:32:01|63200.9
12:32:02|63199.08
12:32:03|63199.94
12:32:05|63213.65
12:32:06|63218.1
12:32:07|63221.66
12:32:08|63224.97
12:32:09|63221.75
12:32:11|63227.69
12:32:12|63227.45
12:32:12|63232.33
12:32:14|63232.91
12:32:15|63227.19
12:32:15|63215.
12:32:17|63209.55
12:32:17|63195.99
12:32:19|63195.97
12:32:19|63200.02
12:32:20|63187.38
12:32:22|63191.88
12:32:23|63192.81
12:32:24|63195.44
12:32:26|63200.5
12:32:26|63199.35
12:32:27|63196.1
12:32:29|63197.25
12:32:30|63197.51
12:32:30|63199.49
12:32:32|63206.86
12:32:33|63211.79
12:32:34|63211.79
12:32:36|63211.6
12:32:37|63209.48
12:32:37|63211.39
12:32:39|63211.39
12:32:39|63211.21
12:32:41|63209.72
12:32:42|63207.63
12:32:43|63204.7
12:32:44|63207.05
12:32:45|63206.5
12:32:46|63208.44
12:32:47|63211.71
12:32:48|63211.4
12:32:49|63209.25
12:32:50|63209.97
12:32:51|63208.48
12:32:52|63209.04
12:32:53|63210.08
12:32:54|63210.12
12:32:55|63210.12
12:32:56|63209.2
12:32:57|63213.05
12:32:58|63205.79
12:33:00|63207.91
12:33:00|63212.72
12:33:01|63217.96
12:33:03|63219.98
12:33:04|63220.26
12:33:06|63220.12
12:33:06|63219.44
12:33:08|63215.71
12:33:10|63210.48
12:33:12|63213.48
12:33:13|63213.48
12:33:13|63213.48
12:33:14|63212.25
12:33:16|63215.99
12:33:17|63210.75
12:33:18|63215.58
12:33:19|63213.7
12:33:20|63213.7
12:33:22|63218.11
12:33:23|63216.49
12:33:24|63216.48
12:33:25|63216.48
12:33:26|63230.84
12:33:27|63230.25
12:33:29|63225.48
12:33:30|63226.4
12:33:31|63226.4
12:33:32|63224.26
12:33:34|63219.77
12:33:34|63219.52
12:33:35|63224.57
12:33:37|63224.2
12:33:38|63223.55
12:33:39|63210.15
12:33:39|63211.17
12:33:40|63212.92
12:33:41|63211.27
12:33:43|63212.21
12:33:43|63206.74
12:33:44|63211.97
12:33:46|63212.48
12:33:46|63207.57
12:33:47|63207.58
12:33:48|63208.96
12:33:49|63209.36
12:33:51|63210.47
12:33:51|63210.47
12:33:52|63211.12
12:33:54|63207.88
12:33:55|63209.13
12:33:56|63212.66
12:33:57|63214.97
12:33:58|63216.64
12:33:59|63215.65
12:34:00|63214.44
12:34:01|63218.03
12:34:02|63230.67
12:34:03|63241.78
12:34:03|63241.38
12:34:06|63246.11
12:34:07|63244.18
12:34:07|63247.99
12:34:09|63246.27
12:34:10|63246.45
12:34:11|63247.5
12:34:12|63245.72
12:34:14|63245.72
12:34:14|63244.38
12:34:15|63250.
12:34:17|63252.04
12:34:18|63249.99
12:34:19|63244.54
12:34:19|63245.48
12:34:20|63242.41
12:34:21|63244.94
12:34:22|63242.16
12:34:24|63242.16
12:34:25|63235.36
12:34:25|63234.86
12:34:26|63237.02
12:34:28|63241.61
12:34:28|63237.95
12:34:29|63239.18
12:34:31|63239.9
12:34:31|63240.16
12:34:33|63240.16
12:34:34|63240.16
12:34:35|63241.04
12:34:36|63238.95
12:34:37|63239.46
12:34:38|63239.98
12:34:40|63239.87
12:34:40|63239.36
12:34:41|63239.74
12:34:42|63239.94
12:34:44|63238.39
12:34:45|63236.98
12:34:45|63238.51
12:34:46|63239.53
12:34:48|63237.38
12:34:49|63240.19
12:34:50|63235.
12:34:51|63238.61
12:34:52|63241.95
12:34:52|63242.83
12:34:53|63241.98
12:34:55|63241.98
12:34:56|63244.
12:34:57|63245.07
12:34:58|63245.24
12:34:59|63247.21
12:35:01|63245.13
12:35:03|63244.82
12:35:03|63246.89
12:35:05|63245.99
12:35:05|63245.5
12:35:07|63240.82
12:35:08|63241.07
12:35:09|63241.99
12:35:11|63242.
12:35:12|63232.01
12:35:13|63234.75
12:35:14|63236.74
12:35:15|63239.99
12:35:15|63247.2
12:35:17|63251.12
12:35:18|63256.88
12:35:19|63250.83
12:35:20|63251.5
12:35:21|63253.13
12:35:23|63259.
12:35:23|63266.29
12:35:24|63274.04
12:35:25|63272.47
12:35:26|63272.53
12:35:27|63274.17
12:35:28|63282.89
12:35:29|63285.12
12:35:31|63285.81
12:35:31|63283.07
12:35:32|63283.4
12:35:34|63284.61
12:35:35|63278.72
12:35:36|63277.65
12:35:37|63279.16
12:35:39|63278.17
12:35:39|63279.69
12:35:41|63285.32
12:35:41|63284.44
12:35:42|63290.93
12:35:43|63287.53
12:35:45|63286.6
12:35:47|63288.53
12:35:47|63293.57
12:35:48|63294.35
12:35:49|63294.55
12:35:50|63293.14
12:35:51|63291.02
12:35:52|63288.6
12:35:54|63289.47
12:35:54|63290.83
12:35:55|63284.86
12:35:56|63286.31
12:35:58|63287.51
12:35:58|63287.86
12:35:59|63289.97
12:36:01|63293.34
12:36:01|63292.73
12:36:03|63291.04
12:36:03|63290.
12:36:05|63289.9
12:36:06|63291.85
12:36:07|63290.98
12:36:09|63294.72
12:36:10|63295.94
12:36:10|63295.57
12:36:12|63290.12
12:36:12|63291.42
12:36:14|63293.4
12:36:15|63291.31
12:36:16|63292.91
12:36:17|63293.95
12:36:18|63295.05
12:36:20|63295.85
12:36:20|63295.84
12:36:21|63296.84
12:36:22|63294.7
12:36:23|63296.
12:36:24|63298.92
12:36:25|63298.02
12:36:26|63297.16
12:36:27|63297.27
12:36:29|63293.37
12:36:30|63292.86
12:36:31|63294.82
12:36:32|63297.17
12:36:32|63297.05
12:36:34|63296.99
12:36:35|63302.35
12:36:37|63299.96
12:36:37|63298.11
12:36:39|63300.18
12:36:39|63302.01
12:36:41|63303.84
12:36:42|63303.26
12:36:43|63302.22
12:36:44|63308.31
12:36:45|63307.18
12:36:46|63309.45
12:36:47|63305.97
12:36:48|63304.32
12:36:49|63305.05
12:36:50|63304.96
12:36:51|63306.53
12:36:52|63304.56
12:36:53|63307.28
12:36:55|63305.72
12:36:55|63305.59
12:36:56|63307.
12:36:58|63305.01
12:36:58|63305.68
12:36:59|63302.56
12:37:00|63299.37
12:37:01|63303.62
12:37:02|63302.42
12:37:03|63304.47
12:37:04|63307.82
12:37:05|63299.72
12:37:06|63277.99
12:37:08|63276.96
12:37:09|63259.
12:37:11|63252.
12:37:12|63256.93
12:37:13|63254.15
12:37:15|63250.73
12:37:16|63243.18
12:37:18|63245.95
12:37:19|63246.12
12:37:20|63244.16
12:37:22|63240.31
12:37:23|63232.74
12:37:23|63229.03
12:37:25|63225.
12:37:25|63221.59
12:37:27|63223.56
12:37:28|63224.18
12:37:29|63225.87
12:37:30|63222.57
12:37:31|63214.94
12:37:32|63218.63
12:37:33|63220.23
12:37:34|63220.93
12:37:35|63221.69
12:37:36|63222.69
12:37:37|63219.25
12:37:39|63224.66
12:37:39|63230.04
12:37:40|63235.88
12:37:41|63236.62
12:37:42|63236.62
12:37:43|63243.97
12:37:44|63252.88
12:37:45|63253.96
12:37:46|63254.04
12:37:47|63254.88
12:37:48|63257.88
12:37:49|63255.9
12:37:51|63260.18
12:37:51|63261.12
12:37:53|63256.58
12:37:53|63259.8
12:37:54|63259.21
12:37:55|63259.21
12:37:56|63256.56
12:37:58|63253.27
12:37:58|63256.34
12:37:59|63256.08
12:38:02|63253.59
12:38:03|63250.2
12:38:03|63248.54
12:38:04|63246.28
12:38:05|63249.98
12:38:06|63247.93
12:38:07|63247.5
12:38:09|63245.83
12:38:09|63247.28
12:38:11|63246.34
12:38:13|63246.37
12:38:13|63243.53
12:38:15|63241.74
12:38:16|63240.7
12:38:17|63237.98
12:38:18|63237.7
12:38:19|63240.49
12:38:20|63242.37
12:38:21|63242.37
12:38:22|63252.76
12:38:23|63249.38
12:38:24|63249.38
12:38:25|63246.99
12:38:27|63243.54
12:38:27|63244.24
12:38:29|63246.74
12:38:29|63250.25
12:38:31|63249.76
12:38:32|63250.61
12:38:33|63250.18
12:38:34|63248.79
12:38:35|63248.79
12:38:36|63240.05
12:38:37|63243.31
12:38:38|63242.69
12:38:39|63241.29
12:38:40|63245.91
12:38:41|63243.01
12:38:42|63239.74
12:38:43|63238.94
12:38:44|63238.95
12:38:45|63238.95
12:38:46|63244.01
12:38:47|63244.08
12:38:48|63244.04
12:38:49|63244.04
12:38:50|63244.31
12:38:51|63243.67
12:38:52|63246.2
12:38:53|63244.6
12:38:54|63244.6
12:38:56|63243.8
12:38:56|63244.27
12:38:57|63244.29
12:38:58|63246.19
12:38:59|63246.19
12:39:00|63244.01
12:39:01|63243.7
12:39:02|63241.19
12:39:04|63240.75
12:39:05|63240.
12:39:06|63244.78
12:39:06|63237.89
12:39:07|63240.19
12:39:08|63238.
12:39:09|63238.15
12:39:11|63237.53
12:39:12|63220.
12:39:13|63219.62
12:39:14|63220.42
12:39:15|63219.85
12:39:16|63218.8
12:39:17|63222.02
12:39:18|63219.92
12:39:19|63219.92
12:39:20|63226.61
12:39:21|63230.52
12:39:22|63242.9
12:39:23|63244.13
12:39:25|63249.61
12:39:26|63246.02
12:39:26|63249.07
12:39:27|63249.07
12:39:28|63247.29
12:39:30|63251.15
12:39:30|63251.15
12:39:32|63248.19
12:39:33|63242.63
12:39:34|63242.63
12:39:36|63245.61
12:39:36|63237.97
12:39:37|63239.58
12:39:38|63238.58
12:39:39|63240.04
12:39:40|63237.86
12:39:41|63233.04
12:39:43|63234.23
12:39:43|63230.01
12:39:44|63229.24
12:39:45|63229.65
12:39:47|63218.71
12:39:49|63227.42
12:39:49|63227.16
12:39:50|63227.14
12:39:51|63226.89
12:39:52|63225.86
12:39:54|63223.14
12:39:54|63225.76
12:39:56|63225.56
12:39:57|63227.73
12:39:59|63226.92
12:39:59|63226.91
12:40:00|63223.09
12:40:01|63226.56
12:40:02|63232.66
12:40:03|63235.88
12:40:05|63234.16
12:40:06|63247.01
12:40:08|63240.07
12:40:09|63240.57
12:40:10|63228.91
12:40:12|63240.17
12:40:13|63240.49
12:40:14|63233.21
12:40:15|63232.27
12:40:17|63226.94
12:40:18|63230.76
12:40:18|63231.09
12:40:19|63235.85
12:40:21|63232.73
12:40:22|63232.03
12:40:23|63232.03
12:40:25|63235.17
12:40:26|63234.88
12:40:27|63242.24
12:40:28|63244.86
12:40:29|63244.28
12:40:30|63245.86
12:40:31|63246.01
12:40:32|63242.38
12:40:33|63241.08
12:40:34|63239.64
12:40:35|63239.53
12:40:37|63239.53
12:40:38|63236.9
12:40:39|63243.64
12:40:40|63246.07
12:40:41|63247.06
12:40:42|63250.22
12:40:43|63251.5
12:40:44|63252.88
12:40:45|63247.29
12:40:47|63249.58
12:40:48|63248.99
12:40:49|63249.82
12:40:50|63249.62
12:40:52|63251.14
12:40:52|63252.39
12:40:54|63250.45
12:40:54|63252.27
12:40:56|63249.93
12:40:57|63250.01
12:40:58|63250.87
12:40:59|63250.87
12:41:00|63250.87
12:41:01|63248.3
12:41:02|63252.83
12:41:03|63249.25
12:41:04|63242.94
12:41:05|63246.87
12:41:06|63250.54
12:41:08|63249.95
12:41:10|63249.87
12:41:11|63249.39
12:41:11|63250.13
12:41:12|63260.01
12:41:14|63263.12
12:41:14|63254.24
12:41:15|63256.16
12:41:17|63254.95
12:41:18|63255.04
12:41:19|63256.21
12:41:20|63256.99
12:41:21|63233.87
12:41:22|63236.38
12:41:23|63240.71
12:41:23|63240.09
12:41:24|63242.28
12:41:26|63241.05
12:41:27|63238.87
12:41:29|63236.91
12:41:29|63236.78
12:41:30|63238.03
12:41:31|63250.63
12:41:32|63250.47
12:41:33|63248.15
12:41:34|63247.63
12:41:36|63243.5
12:41:37|63241.71
12:41:39|63239.7
12:41:39|63246.1
12:41:42|63243.93
12:41:43|63243.93
12:41:44|63243.93
12:41:45|63243.49
12:41:45|63239.98
12:41:47|63241.38
12:41:48|63243.09
12:41:49|63244.09
12:41:50|63244.12
12:41:51|63242.05
12:41:52|63246.04
12:41:54|63246.89
12:41:55|63245.69
12:41:56|63245.79
12:41:57|63241.95
12:41:57|63243.86
12:41:59|63246.21
12:42:00|63244.05
12:42:01|63243.46
12:42:02|63243.46
12:42:03|63243.98
12:42:04|63243.68
12:42:05|63242.74
12:42:06|63243.27
12:42:08|63239.9
12:42:08|63239.9
12:42:09|63241.24
12:42:11|63245.11
12:42:12|63246.12
12:42:13|63244.91
12:42:13|63243.99
12:42:14|63243.99
12:42:16|63243.99
12:42:17|63247.03
12:42:18|63245.32
12:42:19|63244.88
12:42:20|63244.87
12:42:21|63242.47
12:42:22|63242.64
12:42:23|63243.88
12:42:24|63231.14
12:42:25|63227.22
12:42:26|63230.69
12:42:27|63241.99
12:42:28|63242.15
12:42:29|63242.43
12:42:31|63242.01
12:42:31|63241.68
12:42:32|63241.85
12:42:33|63240.02
12:42:35|63240.02
12:42:36|63242.44
12:42:36|63239.05
12:42:38|63237.81
12:42:39|63240.61
12:42:41|63238.83
12:42:42|63237.72
12:42:43|63236.92
12:42:44|63234.36
12:42:45|63232.88
12:42:47|63234.31
12:42:48|63237.
12:42:48|63236.99
12:42:50|63236.45
12:42:51|63236.45
12:42:52|63236.45
12:42:54|63236.45
12:42:55|63236.45
12:42:56|63237.13
12:42:56|63241.28
12:42:58|63243.1
12:42:58|63243.39
12:43:00|63241.61
12:43:01|63237.38
12:43:02|63234.9
12:43:03|63235.86
12:43:04|63235.85
12:43:05|63233.99
12:43:06|63233.87
12:43:07|63234.01
12:43:08|63231.88
12:43:09|63232.33
12:43:11|63220.51
12:43:12|63225.24
12:43:13|63229.31
12:43:15|63224.81
12:43:16|63225.88
12:43:17|63224.35
12:43:18|63221.88
12:43:19|63218.62
12:43:20|63219.88
12:43:22|63220.03
12:43:23|63219.99
12:43:23|63214.07
12:43:24|63211.
12:43:25|63211.5
12:43:26|63208.99
12:43:27|63209.87
12:43:29|63206.57
12:43:29|63206.83
12:43:31|63202.97
12:43:31|63205.09
12:43:32|63205.1
12:43:33|63205.1
12:43:34|63205.1
12:43:35|63197.4
12:43:36|63203.05
12:43:38|63204.28
12:43:40|63202.21
12:43:41|63209.27
12:43:42|63201.37
12:43:43|63202.42
12:43:44|63198.43
12:43:46|63198.25
12:43:47|63199.57
12:43:49|63200.23
12:43:50|63201.86
12:43:51|63199.49
12:43:53|63193.33
12:43:54|63195.79
12:43:54|63191.07
12:43:55|63193.71
12:43:57|63194.2
12:43:58|63194.96
12:43:58|63196.82
12:44:00|63195.93
12:44:01|63195.67
12:44:02|63197.26
12:44:04|63197.44
12:44:05|63198.93
12:44:06|63200.4
12:44:08|63200.46
12:44:09|63200.4
12:44:10|63209.36
12:44:11|63202.39
12:44:12|63199.17
12:44:14|63189.18
12:44:15|63184.28
12:44:15|63185.1
12:44:17|63174.
12:44:17|63176.27
12:44:19|63175.05
12:44:20|63175.56
12:44:21|63178.14
12:44:22|63182.5
12:44:24|63195.66
12:44:24|63192.52
12:44:25|63191.71
12:44:27|63184.72
12:44:29|63187.27
12:44:29|63184.71
12:44:31|63186.34
12:44:32|63186.37
12:44:34|63178.46
12:44:35|63175.25
12:44:35|63178.05
12:44:36|63176.1
12:44:38|63176.58
12:44:40|63176.
12:44:42|63173.23
12:44:42|63175.1
12:44:44|63173.45
12:44:45|63156.58
12:44:45|63159.54
12:44:46|63158.04
12:44:47|63155.1
12:44:49|63151.38
12:44:50|63150.94
12:44:51|63149.73
12:44:52|63147.03
12:44:52|63145.89
12:44:54|63147.03
12:44:55|63150.28
12:44:56|63156.61
12:44:57|63156.09
12:44:59|63155.28
12:45:00|63155.1
12:45:00|63152.25
12:45:02|63152.25
12:45:02|63156.03
12:45:04|63152.52
12:45:06|63146.08
12:45:07|63155.97
12:45:09|63154.92
12:45:10|63149.98
12:45:11|63151.
12:45:12|63158.44
12:45:13|63160.63
12:45:15|63154.64
12:45:16|63150.85
12:45:16|63142.03
12:45:17|63144.83
12:45:18|63145.7
12:45:20|63143.02
12:45:21|63148.75
12:45:22|63147.5
12:45:22|63149.89
12:45:24|63149.08
12:45:25|63144.85
12:45:25|63146.13
12:45:27|63147.87
12:45:28|63148.35
12:45:29|63155.98
12:45:30|63144.01
12:45:31|63147.07
12:45:32|63147.29
12:45:33|63150.01
12:45:34|63153.27
12:45:35|63152.26
12:45:36|63160.13
12:45:37|63153.34
12:45:38|63153.79
12:45:40|63153.79
12:45:41|63148.82
12:45:42|63147.77
12:45:43|63147.77
12:45:44|63150.04
12:45:45|63153.02
12:45:46|63143.02
12:45:47|63143.03
12:45:48|63145.19
12:45:49|63145.19
12:45:50|63149.8
12:45:51|63150.63
12:45:53|63149.98
12:45:54|63152.25
12:45:55|63150.59
12:45:55|63149.12
12:45:57|63147.16
12:45:58|63151.
12:45:59|63151.46
12:46:00|63154.38
12:46:01|63150.3
12:46:02|63149.81
12:46:03|63155.33
12:46:05|63154.15
12:46:06|63149.39
12:46:07|63148.97
12:46:08|63149.
12:46:09|63154.
12:46:10|63154.7
12:46:11|63153.97
12:46:12|63148.1
12:46:13|63146.6
12:46:14|63140.72
12:46:15|63128.21
12:46:17|63128.2
12:46:18|63130.84
12:46:18|63140.38
12:46:20|63142.28
12:46:21|63147.22
12:46:22|63146.39
12:46:23|63143.08
12:46:23|63149.42
12:46:25|63150.6
12:46:27|63147.02
12:46:28|63147.61
12:46:29|63133.93
12:46:30|63139.93
12:46:31|63138.3
12:46:33|63141.59
12:46:34|63139.13
12:46:34|63141.68
12:46:36|63138.55
12:46:37|63136.86
12:46:37|63139.53
12:46:39|63135.92
12:46:40|63137.87
12:46:41|63137.31
12:46:42|63143.46
12:46:43|63143.77
12:46:44|63141.99
12:46:45|63139.41
12:46:47|63137.85
12:46:47|63136.58
12:46:48|63136.58
12:46:49|63136.58
12:46:50|63136.58
12:46:51|63136.58
12:46:53|63139.04
12:46:54|63138.42
12:46:54|63140.98
12:46:55|63136.67
12:46:56|63138.63
12:46:57|63134.98
12:46:58|63135.52
12:46:59|63135.52
12:47:01|63141.35
12:47:01|63144.01
12:47:02|63140.81
12:47:04|63140.81
12:47:06|63142.25
12:47:07|63140.25
12:47:08|63141.66
12:47:09|63141.29
12:47:10|63141.29
12:47:11|63142.77
12:47:12|63141.66
12:47:14|63139.4
12:47:15|63141.42
12:47:16|63142.59
12:47:17|63140.45
12:47:18|63130.25
12:47:19|63126.8
12:47:20|63126.12
12:47:21|63123.96
12:47:23|63124.66
12:47:23|63124.84
12:47:25|63123.65
12:47:26|63112.5
12:47:27|63104.23
12:47:29|63107.97
12:47:30|63105.39
12:47:31|63102.88
12:47:32|63099.22
12:47:33|63092.83
12:47:34|63092.81
12:47:35|63089.76
12:47:36|63077.76
12:47:37|63075.29
12:47:38|63088.81
12:47:39|63088.4
12:47:40|63088.49
12:47:41|63085.59
12:47:42|63080.76
12:47:43|63083.78
12:47:44|63077.37
12:47:45|63077.27
12:47:46|63075.99
12:47:47|63066.15
12:47:48|63070.29
12:47:49|63069.55
12:47:51|63066.47
12:47:52|63066.04
12:47:52|63067.67
12:47:54|63067.05
12:47:54|63067.54
12:47:55|63067.76
12:47:57|63069.4
12:47:57|63064.58
12:47:58|63059.1
12:47:59|63057.89
12:48:00|63062.11
12:48:01|63057.36
12:48:03|63058.2
12:48:03|63059.35
12:48:04|63065.69
12:48:07|63068.66
12:48:08|63061.37
12:48:08|63052.87
12:48:10|63057.79
12:48:11|63047.53
12:48:13|63054.06
12:48:13|63043.77
12:48:15|63039.78
12:48:15|63034.7
12:48:17|63036.11
12:48:17|63044.23
12:48:18|63029.99
12:48:19|63023.85
12:48:21|63021.22
12:48:22|63026.11
12:48:24|63022.81
12:48:24|63022.
12:48:26|63025.17
12:48:26|63025.16
12:48:28|63019.12
12:48:29|63022.19
12:48:29|63023.78
12:48:31|63025.28
12:48:32|63011.41
12:48:33|62987.95
12:48:34|62992.38
12:48:35|62996.09
12:48:36|62996.97
12:48:37|63003.73
12:48:38|63000.29
12:48:39|63006.42
12:48:40|63005.23
12:48:41|63004.25
12:48:43|63003.41
12:48:43|62999.73
12:48:44|63003.45
12:48:45|62999.5
12:48:46|63003.95
12:48:48|63003.95
12:48:49|63001.67
12:48:49|62999.97
12:48:50|63009.26
12:48:52|63010.
12:48:53|63008.7
12:48:54|63007.45
12:48:55|63010.57
12:48:56|63011.55
12:48:57|63008.99
12:48:58|63001.48
12:48:59|63001.73
12:49:00|63000.3
12:49:01|63003.73
12:49:02|63008.49
12:49:03|63010.99
12:49:04|63007.66
12:49:05|63007.51
12:49:06|63004.38
12:49:07|63001.92
12:49:09|63002.9
12:49:10|63010.7
12:49:11|63009.36
12:49:12|63000.92
12:49:14|62992.91
12:49:17|62971.13
12:49:17|62970.53
12:49:18|62974.35
12:49:20|62972.21
12:49:21|62970.42
12:49:22|62970.52
12:49:22|62962.56
12:49:24|62958.03
12:49:24|62952.26
12:49:26|62960.69
12:49:26|62969.61
12:49:28|62970.11
12:49:29|62966.72
12:49:30|62969.29
12:49:31|62979.99
12:49:32|62985.02
12:49:33|62985.49
12:49:34|62990.34
12:49:35|62986.58
12:49:36|62992.
12:49:37|62989.75
12:49:38|62990.58
12:49:40|62991.11
12:49:40|62983.24
12:49:42|62981.73
12:49:43|62990.37
12:49:43|62983.01
12:49:44|62988.12
12:49:46|62982.6
12:49:46|62987.29
12:49:48|62991.17
12:49:48|62988.38
12:49:49|62990.9
12:49:51|62991.01
12:49:52|62992.78
12:49:53|62991.81
12:49:53|62992.49
12:49:56|62990.01
12:49:57|62985.91
12:49:57|62994.37
12:49:58|62998.04
12:50:00|62997.75
12:50:00|63001.17
12:50:01|63001.17
12:50:02|62998.91
12:50:03|63005.99
12:50:05|63009.25
12:50:05|63011.88
12:50:07|63009.71
12:50:08|63007.57
12:50:09|63010.14
12:50:11|63010.6
12:50:12|63006.88
12:50:13|63006.45
12:50:14|63005.45
12:50:15|63014.89
12:50:16|63009.05
12:50:17|63025.85
12:50:18|63038.
12:50:19|63045.23
12:50:21|63042.81
12:50:21|63043.84
12:50:22|63041.3
12:50:23|62956.01
12:50:24|62965.93
12:50:25|62951.63
12:50:26|62950.57
12:50:27|62950.29
12:50:28|62954.
12:50:29|62963.15
12:50:31|62967.26
12:50:31|62969.76
12:50:33|62966.87
12:50:33|62961.27
12:50:35|62938.
12:50:36|62941.1
12:50:37|62932.52
12:50:37|62935.17
12:50:39|62935.81
12:50:39|62935.93
12:50:41|62937.94
12:50:43|62945.04
12:50:43|62946.93
12:50:44|62952.68
12:50:46|62954.72
12:50:48|62957.86
12:50:48|62962.24
12:50:49|62958.48
12:50:51|62962.58
12:50:51|62962.54
12:50:53|62963.95
12:50:53|62962.59
12:50:54|62964.2
12:50:55|62958.69
12:50:56|62961.98
12:50:57|62955.41
12:50:58|62957.2
12:51:00|62960.56
12:51:00|62960.01
12:51:01|62960.46
12:51:03|62961.75
12:51:04|62973.27
12:51:05|62978.01
12:51:06|62986.81
12:51:07|62986.65
12:51:08|62987.63
12:51:09|62988.54
12:51:10|62986.39
12:51:11|62992.39
12:51:12|62989.6
12:51:14|62988.63
12:51:15|62988.42
12:51:16|62999.77
12:51:18|62996.56
12:51:19|62993.52
12:51:20|62980.59
12:51:20|62977.7
12:51:21|62970.47
12:51:23|62968.99
12:51:24|62970.04
12:51:25|62971.49
12:51:26|62974.18
12:51:28|62974.53
12:51:28|62971.88
12:51:30|62974.08
12:51:30|62976.02
12:51:31|62969.67
12:51:33|62969.76
12:51:33|62961.38
12:51:35|62963.38
12:51:36|62962.23
12:51:37|62954.49
12:51:37|62956.81
12:51:39|62956.4
12:51:39|62958.71
12:51:41|62959.63
12:51:42|62975.77
12:51:43|62976.46
12:51:44|62979.52
12:51:45|62982.01
12:51:46|62974.95
12:51:47|62974.98
12:51:48|62975.63
12:51:49|62973.24
12:51:50|62977.36
12:51:52|62975.37
12:51:53|62975.44
12:51:54|62975.59
12:51:55|62974.87
12:51:55|62973.69
12:51:56|62974.8
12:51:58|62976.
12:51:59|62973.21
12:52:00|62973.21
12:52:01|62963.85
12:52:02|62972.09
12:52:02|62968.18
12:52:04|62971.88
12:52:05|62967.9
12:52:05|62965.52
12:52:07|62969.49
12:52:08|62973.21
12:52:09|62960.35
12:52:10|62966.37
12:52:12|62961.77
12:52:12|62962.98
12:52:14|62958.96
12:52:15|62962.81
12:52:16|62960.01
12:52:16|62962.07
12:52:18|62959.46
12:52:18|62973.5
12:52:20|62975.04
12:52:21|62977.61
12:52:22|62980.6
12:52:23|62985.71
12:52:24|62984.01
12:52:26|62994.
12:52:26|62998.23
12:52:28|63002.96
12:52:29|63006.
12:52:29|63003.5
12:52:30|63002.95
12:52:31|63004.49
12:52:33|63002.78
12:52:34|63003.25
12:52:35|63004.21
12:52:36|63001.08
12:52:37|62993.76
12:52:37|62989.59
12:52:39|62991.02
12:52:41|63003.46
12:52:42|63009.31
12:52:43|63000.99
12:52:43|63005.15
12:52:44|62996.56
12:52:46|62999.75
12:52:46|63001.33
12:52:48|63001.51
12:52:49|63003.87
12:52:49|63004.33
12:52:51|63013.99
12:52:52|63015.12
12:52:53|63017.76
12:52:54|63018.3
12:52:55|63012.15
12:52:56|63011.95
12:52:57|63012.54
12:52:57|63013.83
12:53:00|63014.09
12:53:00|63013.27
12:53:02|63011.56
12:53:02|63013.03
12:53:03|63014.82
12:53:04|63017.25
12:53:06|63022.66
12:53:06|63021.38
12:53:07|63021.08
12:53:08|63011.72
12:53:10|63014.96
12:53:11|63018.39
12:53:12|63023.78
12:53:13|63023.33
12:53:14|63017.83
12:53:16|63019.15
12:53:16|63017.22
12:53:18|63019.11
12:53:18|63018.32
12:53:19|63022.36
12:53:21|63025.37
12:53:22|63017.17
12:53:23|63019.1
12:53:24|63019.02
12:53:25|63019.02
12:53:26|63024.13
12:53:27|63032.3
12:53:28|63030.36
12:53:29|63039.52
12:53:30|63044.19
12:53:31|63046.63
12:53:32|63050.17
12:53:34|63047.51
12:53:34|63036.69
12:53:35|63031.43
12:53:36|63028.14
12:53:38|63030.72
12:53:38|63033.93
12:53:39|63036.
12:53:41|63037.72
12:53:41|63039.06
12:53:42|63037.77
12:53:43|63031.85
12:53:44|63034.33
12:53:46|63040.64
12:53:47|63040.64
12:53:48|63040.74
12:53:49|63045.36
12:53:50|63049.88
12:53:52|63058.16
12:53:52|63049.73
12:53:53|63052.24
12:53:54|63051.52
12:53:55|63056.24
12:53:56|63053.56
12:53:57|63054.77
12:53:58|63052.65
12:54:00|63056.55
12:54:00|63054.2
12:54:01|63055.58
12:54:02|63054.82
12:54:03|63047.09
12:54:04|63048.4
12:54:05|63050.02
12:54:07|63048.34
12:54:07|63036.98
12:54:08|63030.78
12:54:10|63034.85
12:54:11|63037.31
12:54:12|63035.91
12:54:14|63037.55
12:54:15|63035.
12:54:15|63035.
12:54:16|63034.99
12:54:18|63036.38
12:54:19|63036.38
12:54:20|63037.
12:54:21|63035.21
12:54:23|63036.02
12:54:23|63025.66
12:54:25|63029.32
12:54:25|63031.13
12:54:27|63031.18
12:54:27|63029.99
12:54:29|63027.85
12:54:29|63028.47
12:54:31|63053.24
12:54:32|63052.31
12:54:33|63053.35
12:54:34|63057.74
12:54:35|63054.11
12:54:36|63054.63
12:54:37|63056.22
12:54:38|63056.22
12:54:39|63058.47
12:54:40|63059.
12:54:41|63057.28
12:54:42|63057.28
12:54:43|63055.03
12:54:44|63054.55
12:54:45|63056.13
12:54:46|63055.99
12:54:48|63056.
12:54:48|63045.03
12:54:50|63049.15
12:54:51|63049.36
12:54:52|63047.21
12:54:53|63043.25
12:54:53|63035.71
12:54:55|63033.52
12:54:56|63032.82
12:54:57|63032.92
12:54:58|63032.96
12:54:59|63032.5
12:55:00|63033.03
12:55:01|63023.43
12:55:02|63025.93
12:55:03|63022.23
12:55:04|63024.13
12:55:05|63024.02
12:55:06|63024.8
12:55:08|63021.67
12:55:08|63018.38
12:55:10|63028.34
12:55:12|63028.35
12:55:13|63030.24
12:55:14|63035.29
12:55:16|63034.34
12:55:16|63030.73
12:55:18|63021.11
12:55:19|63021.49
12:55:20|63025.11
12:55:21|63024.53
12:55:22|63023.95
12:55:22|63023.95
12:55:24|63025.83
12:55:25|63024.67
12:55:25|63012.93
12:55:27|63008.32
12:55:28|63013.09
12:55:29|63011.61
12:55:30|63008.18
12:55:31|63008.61
12:55:32|63008.04
12:55:33|63009.14
12:55:34|63008.47
12:55:35|63009.46
12:55:36|63009.01
12:55:37|63010.9
12:55:38|63012.69
12:55:40|63011.94
12:55:41|63017.46
12:55:41|63014.48
12:55:42|63020.01
12:55:43|63021.6
12:55:44|63024.01
12:55:45|63022.79
12:55:46|63022.24
12:55:47|63020.63
12:55:48|63018.3
12:55:50|63013.97
12:55:51|63013.64
12:55:51|63017.39
12:55:52|63015.95
12:55:54|63025.62
12:55:55|63026.59
12:55:56|63028.21
12:55:57|63028.54
12:55:58|63030.24
12:55:59|63030.55
12:56:00|63032.09
12:56:01|63032.21
12:56:02|63031.07
12:56:03|63035.45
12:56:04|63033.47
12:56:05|63036.4
12:56:06|63036.64
12:56:07|63030.2
12:56:08|63031.98
12:56:09|63026.9
12:56:10|63030.59
12:56:12|63030.02
12:56:14|63023.12
12:56:14|63025.44
12:56:16|63022.73
12:56:16|63024.92
12:56:18|63025.13
12:56:18|63018.96
12:56:20|63013.36
12:56:21|63011.73
12:56:22|63009.54
12:56:23|63001.92
12:56:24|62991.75
12:56:25|62990.37
12:56:26|62986.71
12:56:27|62981.36
12:56:29|62982.74
12:56:30|62982.74
12:56:32|62993.77
12:56:32|63000.49
12:56:33|63001.33
12:56:34|62998.75
12:56:36|63004.27
12:56:37|63012.
12:56:38|63014.79
12:56:39|63014.24
12:56:40|63013.98
12:56:42|63014.88
12:56:42|63017.35
12:56:44|63019.88
12:56:45|63018.98
12:56:46|63020.03
12:56:47|63017.08
12:56:48|63014.58
12:56:49|63015.39
12:56:51|63018.46
12:56:52|63016.46
12:56:53|63014.87
12:56:54|63015.05
12:56:55|63014.56
12:56:55|63012.81
12:56:57|63012.03
12:56:59|63011.65
12:56:59|63012.
12:57:02|63014.68
12:57:03|63017.33
12:57:04|63017.33
12:57:04|63017.33
12:57:06|63017.33
12:57:07|63017.33
12:57:08|63013.73
12:57:09|63013.79
12:57:11|63017.26
12:57:13|63015.48
12:57:14|63012.15
12:57:15|63006.23
12:57:16|62998.95
12:57:18|62998.74
12:57:19|63001.26
12:57:20|63000.17
12:57:21|63007.94
12:57:22|63005.55
12:57:23|63003.85
12:57:25|63004.46
12:57:26|63013.44
12:57:27|63010.07
12:57:29|63017.29
12:57:30|63015.15
12:57:31|63013.07
12:57:32|63013.26
12:57:34|63012.68
12:57:35|63013.42
12:57:36|63014.08
12:57:37|63012.94
12:57:38|63018.54
12:57:39|63018.54
12:57:39|63020.83
12:57:41|63017.99
12:57:42|63030.81
12:57:43|63027.33
12:57:44|63027.03
12:57:45|63027.01
12:57:47|63027.75
12:57:47|63001.99
12:57:48|63003.88
12:57:50|62999.5
12:57:51|63000.41
12:57:52|62999.81
12:57:53|62999.44
12:57:54|63001.88
12:57:55|63002.11
12:57:56|63009.84
12:57:57|63007.73
12:57:58|63008.81
12:58:00|63010.17
12:58:00|63009.75
12:58:01|63004.38
12:58:03|63005.81
12:58:04|63003.11
12:58:05|63006.17
12:58:06|63010.
12:58:06|63010.
12:58:08|63003.75
12:58:09|63003.75
12:58:10|63008.31
12:58:10|63005.16
12:58:11|63005.96
12:58:13|63002.76
12:58:14|63003.64
12:58:15|63002.
12:58:17|63005.24
12:58:18|63004.09
12:58:19|63006.
12:58:20|63006.22
12:58:21|63004.
12:58:22|63004.
12:58:24|63003.54
12:58:25|63004.06
12:58:26|63005.47
12:58:27|63000.39
12:58:28|63000.86
12:58:29|63005.31
12:58:30|63006.17
12:58:31|63006.16
12:58:32|63001.19
12:58:33|63002.31
12:58:34|63001.22
12:58:35|63004.37
12:58:36|63006.31
12:58:37|63002.23
12:58:38|63000.55
12:58:39|63000.26
12:58:40|63002.98
12:58:42|62997.38
12:58:43|62997.94
12:58:44|62997.27
12:58:45|62996.72
12:58:45|62997.
12:58:46|62999.35
12:58:48|62999.35
12:58:48|62997.78
12:58:51|62999.04
12:58:51|62999.94
12:58:52|62997.66
12:58:53|62994.57
12:58:55|62993.
12:58:55|62994.01
12:58:57|62999.35
12:58:57|63000.23
12:58:59|63001.23
12:59:00|63000.77
12:59:01|62999.65
12:59:03|62997.99
12:59:04|63000.28
12:59:05|62998.6
12:59:06|62996.19
12:59:07|62996.85
12:59:08|62995.59
12:59:09|62989.8
12:59:10|62992.69
12:59:11|62994.02
12:59:13|62992.88
12:59:14|62994.08
12:59:15|62993.01
12:59:16|62992.86
12:59:17|62994.59
12:59:19|62998.68
12:59:19|62997.16
12:59:20|63007.68
12:59:21|63005.88
12:59:22|63002.93
12:59:24|63001.88
12:59:24|63002.04
12:59:26|63005.22
12:59:27|63004.55
12:59:28|63003.61
12:59:29|63000.28
12:59:30|63001.45
12:59:31|63002.36
12:59:33|63007.27
12:59:34|63005.75
12:59:35|63005.77
12:59:36|63004.4
12:59:37|63006.19
12:59:40|63003.95
12:59:40|63003.98
12:59:41|63004.6
12:59:42|63000.79
12:59:43|63000.93
12:59:45|63004.37
12:59:45|63005.51
12:59:47|63002.75
12:59:48|63002.75
12:59:49|63004.77
12:59:50|63004.38
12:59:51|63005.2
12:59:53|63004.31
12:59:54|63003.61
12:59:56|63003.61
12:59:56|63003.79
12:59:57|63003.79
12:59:58|63005.25
12:59:59|63003.9
13:00:00|63012.01
13:00:01|63005.15
13:00:02|62990.01
13:00:04|62998.
13:00:04|62995.09
13:00:05|62984.78
13:00:06|62985.22
13:00:07|62991.15
13:00:08|62993.59
13:00:09|63000.64
13:00:11|62992.6
13:00:11|62993.53
13:00:12|62994.74
13:00:13|62985.44
13:00:15|62985.73
13:00:16|62983.23
13:00:17|62981.99
13:00:19|62983.99
13:00:19|62960.97
13:00:21|62953.15
13:00:21|62946.14
13:00:22|62942.39
13:00:23|62945.4
13:00:25|62940.96
13:00:25|62925.14
13:00:26|62928.69
13:00:27|62923.63
13:00:29|62919.66
13:00:30|62919.68
13:00:31|62925.48
13:00:31|62924.46
13:00:33|62928.7
13:00:34|62927.31
13:00:35|62922.64
13:00:35|62921.3
13:00:37|62925.45
13:00:38|62921.61
13:00:39|62905.47
13:00:40|62912.84
13:00:41|62917.02
13:00:42|62922.16
13:00:43|62929.23
13:00:45|62931.18
13:00:46|62936.25
13:00:46|62938.02
13:00:47|62937.36
13:00:49|62943.15
13:00:50|62939.99
13:00:50|62940.68
13:00:52|62935.11
13:00:53|62933.8
13:00:54|62937.68
13:00:55|62941.7
13:00:55|62939.15
13:00:56|62936.91
13:00:58|62936.04
13:00:59|62947.51
13:01:00|62945.6
13:01:01|62939.18
13:01:02|62926.37
13:01:02|62919.73
13:01:04|62920.13
13:01:04|62928.39
13:01:06|62920.14
13:01:07|62913.81
13:01:08|62911.21
13:01:09|62909.77
13:01:10|62905.22
13:01:11|62912.16
13:01:12|62919.55
13:01:13|62920.87
13:01:14|62919.8
13:01:16|62917.57
13:01:17|62919.44
13:01:18|62912.64
13:01:19|62907.63
13:01:21|62906.46
13:01:21|62911.19
13:01:23|62906.84
13:01:24|62906.03
13:01:25|62907.99
13:01:26|62912.36
13:01:27|62912.78
13:01:28|62915.36
13:01:29|62911.2
13:01:31|62915.64
13:01:31|62902.01
13:01:32|62898.69
13:01:33|62899.
13:01:35|62906.17
13:01:36|62911.37
13:01:36|62912.61
13:01:37|62917.96
13:01:39|62916.53
13:01:40|62918.8
13:01:41|62917.33
13:01:42|62921.21
13:01:44|62920.62
13:01:45|62918.55
13:01:46|62924.38
13:01:47|62921.87
13:01:47|62920.9
13:01:48|62913.05
13:01:50|62914.17
13:01:51|62904.01
13:01:52|62898.76
13:01:52|62893.42
13:01:54|62894.88
13:01:56|62895.96
13:01:56|62901.96
13:01:57|62903.63
13:01:58|62909.31
13:01:59|62913.97
13:02:00|62923.56
13:02:01|62920.32
13:02:02|62926.66
13:02:03|62920.37
13:02:04|62921.66
13:02:05|62920.22
13:02:06|62919.46
13:02:07|62916.
13:02:08|62920.28
13:02:09|62921.36
13:02:10|62928.18
13:02:12|62929.93
13:02:12|62934.
13:02:14|62931.01
13:02:14|62930.08
13:02:15|62933.71
13:02:16|62933.49
13:02:18|62929.46
13:02:18|62942.86
13:02:20|62942.03
13:02:21|62934.3
13:02:21|62935.84
13:02:23|62940.3
13:02:24|62958.55
13:02:25|62948.42
13:02:26|62951.11
13:02:27|62946.57
13:02:28|62949.31
13:02:29|62952.49
13:02:30|62955.24
13:02:32|62959.57
13:02:32|62956.8
13:02:33|62958.43
13:02:34|62959.89
13:02:35|62968.44
13:02:36|62963.89
13:02:37|62965.89
13:02:39|62967.37
13:02:39|62972.2
13:02:40|62974.44
13:02:43|62973.81
13:02:44|62971.94
13:02:44|62962.45
13:02:45|62965.87
13:02:46|62964.8
13:02:47|62966.25
13:02:49|62953.75
13:02:50|62950.
13:02:51|62953.95
13:02:52|62951.45
13:02:54|62953.82
13:02:55|62953.82
13:02:56|62955.91
13:02:57|62955.06
13:02:58|62958.7
13:02:59|62959.21
13:02:59|62960.74
13:03:00|62960.49
13:03:01|62958.84
13:03:04|62957.61
13:03:05|62969.75
13:03:06|62972.
13:03:07|62969.44
13:03:08|62976.05
13:03:09|62972.78
13:03:09|62974.19
13:03:11|62965.39
13:03:12|62968.94
13:03:13|62966.48
13:03:14|62964.69
13:03:16|62960.41
13:03:17|62950.
13:03:17|62955.51
13:03:18|62957.41
13:03:20|62952.09
13:03:21|62958.54
13:03:23|62962.05
13:03:24|62970.23
13:03:25|62979.22
13:03:26|62977.37
13:03:27|62975.67
13:03:28|62971.87
13:03:29|62982.07
13:03:30|62981.71
13:03:31|62984.04
13:03:33|62988.9
13:03:33|62988.91
13:03:34|62989.73
13:03:35|62993.12
13:03:37|62994.28
13:03:38|62994.28
13:03:39|62994.71
13:03:40|62994.83
13:03:41|62999.
13:03:42|62997.42
13:03:44|62991.46
13:03:46|62993.37
13:03:46|62995.15
13:03:48|62998.07
13:03:48|62995.66
13:03:49|63005.97
13:03:51|62999.51
13:03:51|63002.04
13:03:52|63005.31
13:03:53|63005.31
13:03:54|63001.2
13:03:56|63000.36
13:03:56|63001.88
13:03:58|63000.91
13:03:58|62995.34
13:04:00|62992.19
13:04:00|62993.43
13:04:01|62998.37
13:04:02|62999.17
13:04:04|63004.01
13:04:04|63003.92
13:04:06|63007.28
13:04:07|62997.72
13:04:08|62994.27
13:04:09|62997.92
13:04:10|62999.6
13:04:11|63000.65
13:04:13|63002.18
13:04:15|62998.
13:04:16|62995.99
13:04:17|62996.01
13:04:19|62999.17
13:04:19|63002.87
13:04:20|62998.5
13:04:21|62999.88
13:04:22|62999.06
13:04:24|63001.17
13:04:24|62999.24
13:04:27|63003.
13:04:27|63003.76
13:04:28|63003.87
13:04:30|63004.95
13:04:31|63000.16
13:04:31|63005.13
13:04:33|63006.35
13:04:34|63008.27
13:04:34|63009.14
13:04:36|63007.02
13:04:37|63014.09
13:04:38|63020.82
13:04:39|63023.58
13:04:41|63021.12
13:04:42|63020.99
13:04:43|63025.
13:04:44|63030.
13:04:45|63027.25
13:04:46|63038.65
13:04:46|63042.27
13:04:48|63040.09
13:04:49|63039.19
13:04:50|63041.11
13:04:51|63042.6
13:04:52|63038.93
13:04:53|63039.36
13:04:54|63032.94
13:04:55|63031.37
13:04:57|63026.99
13:04:57|63027.78
13:04:59|63029.87
13:05:00|63024.72
13:05:01|63018.51
13:05:02|63021.43
13:05:03|63020.84
13:05:04|63032.07
13:05:05|63032.47
13:05:07|63036.51
13:05:07|63039.97
13:05:08|63045.
13:05:09|63046.9
13:05:10|63051.81
13:05:11|63051.69
13:05:12|63058.97
13:05:13|63054.14
13:05:14|63054.82
13:05:15|63057.03
13:05:16|63061.23
13:05:18|63059.94
13:05:19|63053.76
13:05:21|63055.84
13:05:23|63060.47
13:05:23|63061.99
13:05:25|63062.57
13:05:26|63068.03
13:05:27|63068.62
13:05:28|63064.26
13:05:28|63060.9
13:05:30|63065.65
13:05:31|63067.21
13:05:32|63061.03
13:05:33|63053.65
13:05:33|63054.2
13:05:34|63053.72
13:05:36|63053.64
13:05:38|63054.
13:05:39|63053.47
13:05:39|63060.3
13:05:40|63062.03
13:05:41|63064.3
13:05:42|63062.96
13:05:43|63065.53
13:05:45|63063.77
13:05:45|63061.8
13:05:47|63056.63
13:05:49|63049.86
13:05:49|63056.25
13:05:50|63052.49
13:05:51|63049.56
13:05:53|63048.14
13:05:54|63051.99
13:05:54|63050.07
13:05:55|63052.49
13:05:57|63050.49
13:05:59|63054.95
13:06:00|63054.12
13:06:01|63046.05
13:06:01|63047.
13:06:02|63045.68
13:06:04|63045.68
13:06:05|63041.44
13:06:05|63043.6
13:06:07|63034.93
13:06:08|63035.76
13:06:09|63038.79
13:06:10|63037.53
13:06:11|63034.01
13:06:13|63032.66
13:06:14|63033.88
13:06:15|63036.06
13:06:15|63029.64
13:06:17|63027.99
13:06:18|63025.54
13:06:19|63025.81
13:06:20|63023.62
13:06:21|63026.14
13:06:22|63028.67
13:06:23|63028.65
13:06:24|63028.46
13:06:25|63021.26
13:06:26|63023.02
13:06:27|63011.38
13:06:29|63002.17
13:06:29|63002.09
13:06:31|63002.75
13:06:32|63003.
13:06:32|63004.24
13:06:33|63001.41
13:06:35|62993.44
13:06:36|62989.68
13:06:37|62991.87
13:06:38|62988.53
13:06:39|62991.35
13:06:40|62987.88
13:06:41|62986.18
13:06:43|62985.85
13:06:43|62986.42
13:06:44|62986.74
13:06:45|62986.77
13:06:46|62988.51
13:06:47|62989.39
13:06:48|62988.61
13:06:49|62984.83
13:06:51|62987.12
13:06:51|62983.62
13:06:52|62983.37
13:06:54|62985.35
13:06:54|62981.75
13:06:55|62983.54
13:06:57|62985.38
13:06:58|62982.47
13:06:59|62981.32
13:07:00|62973.09
13:07:01|62977.01
13:07:02|62977.01
13:07:04|62976.01
13:07:05|62975.22
13:07:06|62971.68
13:07:07|62979.99
13:07:07|62976.4
13:07:08|62976.
13:07:10|62979.5
13:07:11|62976.7
13:07:12|62972.34
13:07:13|62975.69
13:07:15|62971.69
13:07:16|62971.38
13:07:17|62971.88
13:07:18|62969.9
13:07:19|62969.98
13:07:20|62972.18
13:07:22|62974.35
13:07:22|62974.26
13:07:24|62975.15
13:07:24|62975.84
13:07:26|62975.85
13:07:28|62973.56
13:07:28|62971.63
13:07:31|62975.53
13:07:32|62974.44
13:07:33|62974.44
13:07:34|62973.91
13:07:35|62979.9
13:07:36|62980.45
13:07:37|62979.12
13:07:38|62974.83
13:07:39|62970.8
13:07:40|62973.
13:07:41|62972.37
13:07:42|62972.75
13:07:43|62972.32
13:07:44|62967.26
13:07:45|62968.05
13:07:46|62962.74
13:07:47|62961.18
13:07:48|62955.33
13:07:49|62958.19
13:07:50|62964.52
13:07:51|62963.72
13:07:52|62961.2
13:07:53|62937.71
13:07:54|62935.1
13:07:55|62934.06
13:07:56|62932.01
13:07:58|62939.13
13:07:58|62941.66
13:07:59|62939.37
13:08:01|62954.76
13:08:02|62955.33
13:08:02|62953.02
13:08:04|62956.83
13:08:05|62956.95
13:08:06|62959.56
13:08:07|62964.08
13:08:08|62938.9
13:08:09|62940.83
13:08:10|62940.12
13:08:11|62943.78
13:08:12|62945.74
13:08:13|62942.4
13:08:14|62942.97
13:08:16|62941.82
13:08:17|62943.13
13:08:17|62941.99
13:08:18|62943.46
13:08:19|62944.1
13:08:21|62943.73
13:08:22|62944.35
13:08:24|62944.94
13:08:25|62947.24
13:08:26|62946.58
13:08:26|62947.77
13:08:29|62945.69
13:08:30|62949.52
13:08:31|62945.84
13:08:32|62943.2
13:08:32|62944.44
13:08:34|62948.06
13:08:35|62946.95
13:08:36|62944.36
13:08:37|62943.06
13:08:38|62945.99
13:08:39|62948.03
13:08:40|62945.99
13:08:41|62945.8
13:08:42|62945.8
13:08:43|62950.
13:08:44|62950.
13:08:45|62949.96
13:08:46|62946.
13:08:47|62946.58
13:08:48|62949.94
13:08:50|62950.
13:08:50|62949.54
13:08:51|62946.82
13:08:52|62947.68
13:08:54|62947.76
13:08:54|62949.81
13:08:56|62946.02
13:08:56|62947.76
13:08:58|62947.98
13:08:59|62950.
13:08:59|62950.
13:09:01|62945.72
13:09:02|62947.99
13:09:02|62947.94
13:09:04|62947.91
13:09:05|62950.
13:09:06|62949.32
13:09:07|62947.41
13:09:08|62947.73
13:09:09|62948.05
13:09:10|62948.05
13:09:11|62949.88
13:09:12|62950.
13:09:13|62950.
13:09:14|62947.63
13:09:16|62940.09
13:09:16|62936.68
13:09:18|62940.13
13:09:18|62945.02
13:09:20|62941.32
13:09:21|62941.39
13:09:23|62940.95
13:09:24|62942.72
13:09:25|62940.76
13:09:27|62940.04
13:09:28|62939.65
13:09:29|62940.94
13:09:31|62940.29
13:09:31|62946.84
13:09:33|62945.21
13:09:34|62944.41
13:09:34|62943.58
13:09:37|62948.33
13:09:38|62944.01
13:09:39|62945.91
13:09:40|62947.12
13:09:41|62947.01
13:09:42|62948.45
13:09:43|62949.88
13:09:44|62950.
13:09:45|62950.
13:09:46|62948.1
13:09:47|62945.92
13:09:48|62946.54
13:09:50|62948.32
13:09:50|62948.
13:09:52|62945.96
13:09:52|62944.76
13:09:54|62945.66
13:09:55|62946.89
13:09:55|62947.98
13:09:56|62948.13
13:09:58|62950.
13:09:58|62950.85
13:09:59|62951.76
13:10:01|62949.8
13:10:01|62944.04
13:10:03|62938.01
13:10:03|62931.55
13:10:05|62926.56
13:10:06|62922.55
13:10:07|62922.56
13:10:09|62929.07
13:10:09|62935.4
13:10:11|62935.74
13:10:12|62934.52
13:10:12|62929.35
13:10:14|62930.17
13:10:14|62932.19
13:10:15|62928.48
13:10:17|62926.66
13:10:18|62923.94
13:10:19|62926.76
13:10:20|62921.82
13:10:20|62919.88
13:10:22|62915.98
13:10:24|62917.51
13:10:25|62920.28
13:10:26|62932.16
13:10:27|62941.26
13:10:29|62949.3
13:10:29|62953.8
13:10:30|62922.89
13:10:31|62916.85
13:10:32|62918.
13:10:34|62918.9
13:10:34|62919.53
13:10:35|62922.62
13:10:37|62926.95
13:10:38|62928.
13:10:39|62928.66
13:10:41|62927.99
13:10:42|62928.2
13:10:43|62926.31
13:10:44|62926.58
13:10:46|62921.49
13:10:47|62920.12
13:10:47|62922.53
13:10:48|62929.85
13:10:50|62923.9
13:10:51|62928.
13:10:51|62927.71
13:10:53|62927.29
13:10:55|62926.47
13:10:57|62923.21
13:10:57|62921.29
13:10:59|62925.49
13:10:59|62925.26
13:11:01|62927.98
13:11:01|62925.99
13:11:02|62924.38
13:11:03|62927.99
13:11:04|62925.64
13:11:05|62927.33
13:11:06|62926.47
13:11:07|62925.93
13:11:09|62924.48
13:11:09|62925.98
13:11:10|62920.82
13:11:11|62927.98
13:11:12|62925.65
13:11:13|62925.58
13:11:15|62918.4
13:11:16|62920.39
13:11:16|62922.29
13:11:17|62929.99
13:11:19|62929.74
13:11:19|62929.99
13:11:20|62925.06
13:11:22|62927.04
13:11:23|62928.43
13:11:25|62929.99
13:11:26|62939.89
13:11:26|62942.65
13:11:28|62946.
13:11:29|62947.73
13:11:30|62947.83
13:11:30|62950.01
13:11:32|62953.96
13:11:33|62953.81
13:11:34|62946.13
13:11:36|62951.71
13:11:36|62951.7
13:11:37|62953.5
13:11:39|62953.78
13:11:39|62954.05
13:11:40|62960.
13:11:42|62960.
13:11:42|62969.63
13:11:44|62979.88
13:11:45|62978.35
13:11:46|62979.46
13:11:47|62977.34
13:11:48|62974.66
13:11:49|62974.47
13:11:50|62973.77
13:11:51|62970.82
13:11:52|62965.81
13:11:53|62971.24
13:11:54|62965.96
13:11:56|62967.75
13:11:57|62970.91
13:11:57|62970.61
13:11:58|62970.29
13:11:59|62978.53
13:12:01|62978.
13:12:01|62980.88
13:12:02|62983.51
13:12:04|62987.62
13:12:05|62992.86
13:12:06|62992.
13:12:06|62986.
13:12:08|62987.04
13:12:09|62986.51
13:12:09|62981.99
13:12:11|62986.79
13:12:12|62989.35
13:12:13|62994.16
13:12:14|62990.3
13:12:15|63006.98
13:12:16|63007.41
13:12:17|63010.24
13:12:18|63010.01
13:12:19|63010.06
13:12:20|63008.01
13:12:21|63005.
13:12:22|63007.46
13:12:23|63006.01
13:12:24|63007.55
13:12:25|63009.54
13:12:26|63003.4
13:12:28|63003.17
13:12:30|63000.
13:12:31|63000.
13:12:32|63000.26
13:12:32|63008.28
13:12:35|63008.91
13:12:36|63006.08
13:12:37|63012.23
13:12:38|63012.37
13:12:39|63008.21
13:12:41|63010.69
13:12:41|63005.29
13:12:43|63008.07
13:12:44|63004.98
13:12:44|63005.16
13:12:46|63002.16
13:12:46|63002.85
13:12:47|63002.98
13:12:49|63002.75
13:12:50|62998.77
13:12:51|63000.24
13:12:52|63002.04
13:12:52|63000.01
13:12:54|63000.98
13:12:54|62993.55
13:12:56|62995.02
13:12:57|62993.4
13:12:58|62993.08
13:12:59|62993.
13:13:00|62990.79
13:13:01|62988.91
13:13:03|62984.77
13:13:04|62982.17
13:13:04|62978.12
13:13:05|62982.33
13:13:06|62980.67
13:13:08|62978.6
13:13:08|62980.45
13:13:09|62979.24
13:13:10|62979.17
13:13:12|62983.53
13:13:13|62981.99
13:13:15|62982.14
13:13:15|62983.6
13:13:16|62982.84
13:13:17|62985.42
13:13:18|62988.23
13:13:19|62988.57
13:13:20|62988.66
13:13:21|62989.29
13:13:23|62997.59
13:13:24|63000.86
13:13:25|62998.08
13:13:27|62993.25
13:13:29|62994.61
13:13:30|62995.1
13:13:31|62996.22
13:13:32|62996.15
13:13:33|63000.01
13:13:34|62998.02
13:13:35|62993.4
13:13:36|62987.44
13:13:37|62988.27
13:13:38|62990.41
13:13:40|62995.48
13:13:40|62996.05
13:13:42|62994.
13:13:43|62993.8
13:13:44|62994.15
13:13:45|62996.05
13:13:46|62996.52
13:13:47|62997.07
13:13:49|62995.81
13:13:50|62988.05
13:13:50|62986.1
13:13:51|62986.1
13:13:52|62994.37
13:13:53|62995.25
13:13:54|62997.92
13:13:55|62997.66
13:13:56|62997.85
13:13:58|62998.14
13:13:59|63002.07
13:14:00|63000.93
13:14:01|63002.01
13:14:02|63000.01
13:14:03|62999.23
13:14:04|62996.72
13:14:06|62998.14
13:14:06|62996.26
13:14:07|62996.8
13:14:09|62994.07
13:14:09|62994.41
13:14:10|62994.94
13:14:11|62995.91
13:14:13|62995.91
13:14:13|62984.15
13:14:15|62987.05
13:14:16|62988.03
13:14:16|62989.91
13:14:17|62988.29
13:14:18|62987.11
13:14:19|62988.16
13:14:21|62990.89
13:14:21|62992.21
13:14:23|62989.67
13:14:23|62991.6
13:14:25|62991.6
13:14:27|62991.6
13:14:27|62992.11
13:14:29|62990.55
13:14:30|62991.77
13:14:31|62991.04
13:14:32|62991.04
13:14:33|62989.79
13:14:34|62991.62
13:14:35|62977.12
13:14:37|62975.32
13:14:38|62974.98
13:14:39|62974.62
13:14:40|62961.1
13:14:41|62967.01
13:14:42|62970.04
13:14:43|62969.8
13:14:44|62968.85
13:14:45|62968.95
13:14:46|62965.75
13:14:47|62966.4
13:14:48|62967.12
13:14:50|62969.6
13:14:50|62973.13
13:14:52|62971.57
13:14:52|62971.1
13:14:53|62973.87
13:14:55|62973.73
13:14:55|62971.1
13:14:56|62970.92
13:14:57|62969.91
13:14:58|62969.91
13:15:00|62972.95
13:15:01|62970.49
13:15:02|62969.81
13:15:02|62982.06
13:15:04|62972.02
13:15:05|62971.32
13:15:06|62970.07
13:15:06|62967.33
13:15:08|62969.6
13:15:09|62966.64
13:15:10|62965.89
13:15:11|62968.36
13:15:11|62969.99
13:15:13|62970.36
13:15:14|62970.36
13:15:15|62972.62
13:15:16|62977.47
13:15:17|62984.85
13:15:19|62978.56
13:15:20|62974.77
13:15:20|62975.01
13:15:21|62976.35
13:15:22|62986.
13:15:24|62982.96
13:15:25|62985.21
13:15:27|62984.78
13:15:28|62984.79
13:15:29|62984.79
13:15:30|62980.95
13:15:32|62977.63
13:15:34|62978.8
13:15:35|62977.26
13:15:36|62977.08
13:15:38|62978.01
13:15:39|62981.67
13:15:39|62982.7
13:15:40|62981.03
13:15:42|62983.02
13:15:43|62978.64
13:15:43|62979.37
13:15:45|62973.64
13:15:45|62980.55
13:15:47|62984.31
13:15:48|62983.85
13:15:48|62986.36
13:15:49|62984.
13:15:51|62984.01
13:15:52|62983.28
13:15:53|62983.28
13:15:54|62982.08
13:15:55|62983.17
13:15:56|62983.33
13:15:58|62992.38
13:15:58|62988.06
13:15:59|62992.25
13:16:00|62992.4
13:16:01|62977.03
13:16:02|62973.08
13:16:03|62975.12
13:16:05|62973.98
13:16:06|62968.27
13:16:08|62969.25
13:16:09|62969.99
13:16:10|62969.99
13:16:10|62969.99
13:16:12|62968.95
13:16:12|62968.02
13:16:13|62969.31
13:16:14|62970.87
13:16:16|62959.95
13:16:17|62952.8
13:16:18|62944.95
13:16:19|62942.23
13:16:20|62941.16
13:16:21|62927.86
13:16:21|62930.46
13:16:22|62924.64
13:16:24|62921.97
13:16:25|62920.61
13:16:26|62919.05
13:16:27|62923.87
13:16:28|62927.74
13:16:30|62935.4
13:16:30|62934.07
13:16:31|62941.87
13:16:33|62944.1
13:16:35|62922.
13:16:35|62917.97
13:16:37|62924.44
13:16:38|62924.74
13:16:39|62923.91
13:16:40|62920.69
13:16:41|62924.14
13:16:42|62923.75
13:16:43|62921.55
13:16:44|62921.55
13:16:46|62921.99
13:16:47|62923.73
13:16:48|62923.24
13:16:48|62924.43
13:16:50|62924.58
13:16:50|62923.37
13:16:51|62923.24
13:16:54|62928.9
13:16:54|62925.72
13:16:55|62924.91
13:16:56|62925.22
13:16:57|62927.84
13:16:58|62926.96
13:16:59|62926.07
13:17:00|62928.13
13:17:01|62926.4
13:17:02|62927.09
13:17:04|62929.18
13:17:04|62926.28
13:17:05|62923.79
13:17:07|62922.7
13:17:08|62918.85
13:17:09|62919.11
13:17:10|62917.56
13:17:11|62921.76
13:17:12|62930.24
13:17:14|62929.16
13:17:14|62929.01
13:17:16|62928.96
13:17:16|62929.99
13:17:18|62929.85
13:17:19|62931.03
13:17:20|62929.45
13:17:21|62921.49
13:17:22|62921.99
13:17:23|62921.79
13:17:24|62911.98
13:17:25|62912.77
13:17:26|62912.77
13:17:26|62914.22
13:17:29|62911.98
13:17:30|62914.02
13:17:32|62912.37
13:17:33|62915.12
13:17:34|62911.07
13:17:35|62918.25
13:17:36|62918.24
13:17:38|62916.97
13:17:38|62918.84
13:17:39|62919.34
13:17:41|62918.27
13:17:41|62914.92
13:17:42|62913.92
13:17:44|62912.72
13:17:45|62914.3
13:17:45|62915.87
13:17:47|62911.97
13:17:48|62908.83
13:17:50|62913.7
13:17:50|62917.44
13:17:51|62917.77
13:17:53|62918.31
13:17:54|62919.21
13:17:55|62916.45
13:17:56|62924.18
13:17:57|62940.37
13:17:59|62948.81
13:17:59|62946.28
13:18:01|62941.66
13:18:02|62938.25
13:18:03|62937.42
13:18:05|62941.54
13:18:06|62932.87
13:18:06|62934.2
13:18:07|62937.9
13:18:08|62939.2
13:18:09|62938.01
13:18:11|62936.86
13:18:11|62936.86
13:18:13|62936.8
13:18:14|62939.59
13:18:14|62945.63
13:18:15|62945.14
13:18:17|62939.82
13:18:18|62946.81
13:18:19|62945.73
13:18:19|62953.08
13:18:21|62954.57
13:18:22|62954.12
13:18:23|62957.04
13:18:24|62953.14
13:18:25|62963.
13:18:26|62960.06
13:18:27|62961.08
13:18:29|62964.01
13:18:31|62955.53
13:18:33|62950.63
13:18:34|62938.91
13:18:35|62939.03
13:18:36|62937.38
13:18:37|62939.55
13:18:38|62941.92
13:18:39|62940.47
13:18:41|62942.17
13:18:41|62942.13
13:18:43|62944.53
13:18:44|62947.44
13:18:44|62943.44
13:18:46|62939.73
13:18:47|62940.92
13:18:48|62933.66
13:18:49|62934.95
13:18:50|62943.99
13:18:51|62935.63
13:18:52|62933.88
13:18:53|62934.
13:18:54|62933.06
13:18:55|62937.19
13:18:56|62937.79
13:18:57|62937.68
13:18:58|62936.27
13:18:59|62936.
13:19:00|62936.
13:19:01|62934.93
13:19:02|62933.99
13:19:03|62936.81
13:19:04|62935.27
13:19:05|62935.27
13:19:06|62935.27
13:19:07|62935.27
13:19:08|62936.66
13:19:09|62940.23
13:19:10|62946.14
13:19:11|62946.12
13:19:12|62946.56
13:19:13|62943.79
13:19:14|62943.73
13:19:15|62943.73
13:19:16|62944.93
13:19:18|62944.95
13:19:19|62942.86
13:19:19|62941.04
13:19:20|62932.98
13:19:21|62932.73
13:19:23|62937.53
13:19:24|62940.51
13:19:24|62938.82
13:19:25|62937.
13:19:27|62938.44
13:19:29|62938.98
13:19:30|62939.53
13:19:30|62937.12
13:19:32|62936.95
13:19:33|62938.93
13:19:34|62939.72
13:19:36|62934.53
13:19:38|62930.82
13:19:38|62928.36
13:19:39|62930.39
13:19:40|62934.54
13:19:42|62934.03
13:19:43|62935.54
13:19:44|62935.66
13:19:45|62937.87
13:19:45|62937.87
13:19:46|62938.17
13:19:48|62937.55
13:19:49|62938.48
13:19:50|62938.74
13:19:51|62938.75
13:19:52|62937.28
13:19:53|62937.28
13:19:55|62935.57
13:19:56|62935.56
13:19:56|62933.66
13:19:57|62934.19
13:19:58|62930.
13:20:00|62935.23
13:20:01|62931.37
13:20:01|62931.38
13:20:03|62933.04
13:20:03|62934.13
13:20:05|62936.99
13:20:05|62933.37
13:20:07|62935.74
13:20:08|62937.19
13:20:08|62938.35
13:20:10|62936.63
13:20:10|62936.96
13:20:11|62934.02
13:20:13|62934.43
13:20:14|62944.15
13:20:16|62946.39
13:20:16|62944.15
13:20:17|62943.82
13:20:18|62943.58
13:20:19|62944.01
13:20:20|62941.85
13:20:22|62939.6
13:20:23|62939.49
13:20:23|62936.97
13:20:24|62934.42
13:20:25|62934.42
13:20:27|62934.42
13:20:27|62931.8
13:20:28|62930.13
13:20:30|62933.94
13:20:32|62934.
13:20:33|62934.09
13:20:35|62929.53
13:20:36|62929.35
13:20:36|62931.18
13:20:37|62932.45
13:20:39|62932.45
13:20:39|62932.
13:20:41|62931.19
13:20:41|62933.6
13:20:43|62931.68
13:20:44|62932.56
13:20:45|62932.37
13:20:46|62932.37
13:20:47|62934.04
13:20:49|62931.92
13:20:49|62932.72
13:20:50|62932.55
13:20:52|62935.2
13:20:52|62933.11
13:20:54|62932.79
13:20:55|62932.31
13:20:55|62934.08
13:20:57|62930.82
13:20:58|62933.48
13:21:00|62931.6
13:21:00|62933.65
13:21:01|62934.67
13:21:03|62935.45
13:21:03|62933.5
13:21:05|62933.1
13:21:05|62934.57
13:21:07|62936.81
13:21:08|62948.31
13:21:09|62961.97
13:21:09|62964.47
13:21:11|62964.11
13:21:11|62942.83
13:21:13|62948.44
13:21:14|62948.66
13:21:15|62941.81
13:21:16|62935.91
13:21:17|62935.
13:21:18|62930.21
13:21:19|62933.25
13:21:20|62931.93
13:21:21|62929.74
13:21:22|62929.62
13:21:23|62930.2
13:21:24|62948.09
13:21:25|62945.13
13:21:26|62942.01
13:21:27|62941.32
13:21:28|62941.32
13:21:29|62942.18
13:21:31|62947.89
13:21:33|62948.14
13:21:33|62947.16
13:21:34|62937.81
13:21:36|62939.04
13:21:37|62938.86
13:21:38|62940.1
13:21:39|62941.05
13:21:40|62940.37
13:21:41|62939.87
13:21:42|62938.95
13:21:43|62942.96
13:21:44|62943.13
13:21:45|62943.
13:21:46|62942.46
13:21:47|62942.47
13:21:48|62942.47
13:21:49|62941.64
13:21:50|62941.64
13:21:52|62941.64
13:21:52|62944.94
13:21:54|62944.
13:21:55|62942.31
13:21:56|62947.47
13:21:57|62949.74
13:21:58|62946.45
13:21:59|62944.
13:22:00|62944.01
13:22:01|62953.51
13:22:02|62960.51
13:22:03|62958.94
13:22:04|62957.02
13:22:06|62958.72
13:22:07|62957.17
13:22:08|62957.17
13:22:09|62953.97
13:22:09|62955.87
13:22:11|62956.36
13:22:12|62957.13
13:22:12|62954.66
13:22:14|62954.66
13:22:16|62947.2
13:22:17|62943.99
13:22:18|62935.91
13:22:19|62934.95
13:22:19|62930.36
13:22:21|62931.34
13:22:21|62933.37
13:22:23|62936.64
13:22:24|62937.99
13:22:25|62936.99
13:22:26|62936.99
13:22:26|62937.8
13:22:28|62937.8
13:22:28|62935.76
13:22:30|62937.64
13:22:31|62937.64
13:22:33|62938.41
13:22:34|62938.5
13:22:35|62937.89
13:22:36|62935.79
13:22:37|62937.97
13:22:38|62937.64
13:22:40|62943.35
13:22:41|62947.02
13:22:41|62943.8
13:22:43|62948.48
13:22:44|62950.21
13:22:45|62950.59
13:22:45|62947.51
13:22:47|62942.74
13:22:47|62939.45
13:22:48|62941.24
13:22:50|62941.75
13:22:50|62939.98
13:22:51|62941.03
13:22:53|62942.
13:22:54|62940.72
13:22:55|62937.43
13:22:56|62898.49
13:22:57|62897.85
13:22:58|62901.5
13:23:00|62904.01
13:23:01|62912.21
13:23:02|62910.91
13:23:03|62912.
13:23:04|62911.37
13:23:05|62914.89
13:23:06|62916.83
13:23:07|62915.91
13:23:08|62922.65
13:23:09|62918.75
13:23:10|62920.86
13:23:11|62929.96
13:23:12|62929.44
13:23:14|62927.07
13:23:14|62927.66
13:23:15|62927.47
13:23:17|62926.69
13:23:18|62925.27
13:23:18|62935.49
13:23:19|62936.62
13:23:21|62934.32
13:23:21|62922.01
13:23:22|62921.29
13:23:24|62906.2
13:23:25|62900.92
13:23:25|62906.02
13:23:27|62903.17
13:23:27|62903.17
13:23:28|62906.31
13:23:30|62906.58
13:23:31|62907.37
13:23:33|62910.11
13:23:34|62905.66
13:23:36|62906.25
13:23:36|62878.07
13:23:37|62882.48
13:23:39|62880.73
13:23:40|62875.52
13:23:41|62874.65
13:23:42|62878.45
13:23:43|62878.96
13:23:44|62878.06
13:23:46|62877.91
13:23:46|62878.28
13:23:48|62880.22
13:23:48|62881.93
13:23:49|62880.83
13:23:51|62879.97
13:23:51|62885.5
13:23:53|62889.89
13:23:55|62887.06
13:23:56|62890.68
13:23:57|62888.22
13:23:58|62888.18
13:23:58|62887.27
13:24:00|62886.53
13:24:01|62886.6
13:24:03|62886.07
13:24:03|62880.06
13:24:04|62885.05
13:24:06|62893.93
13:24:06|62896.93
13:24:08|62896.64
13:24:09|62899.81
13:24:10|62901.13
13:24:11|62900.76
13:24:12|62909.52
13:24:13|62913.29
13:24:14|62910.94
13:24:15|62910.94
13:24:16|62911.38
13:24:17|62899.01
13:24:18|62889.83
13:24:20|62888.02
13:24:21|62886.12
13:24:21|62895.73
13:24:23|62895.73
13:24:24|62901.16
13:24:25|62902.03
13:24:25|62899.63
13:24:27|62902.32
13:24:27|62900.02
13:24:28|62899.68
13:24:30|62900.05
13:24:31|62901.99
13:24:32|62899.17
13:24:34|62901.45
13:24:35|62892.06
13:24:36|62894.27
13:24:38|62898.06
13:24:39|62896.58
13:24:40|62896.58
13:24:40|62897.04
13:24:42|62898.11
13:24:42|62895.14
13:24:43|62895.19
13:24:44|62894.84
13:24:45|62894.53
13:24:46|62891.04
13:24:47|62892.34
13:24:48|62892.67
13:24:50|62891.32
13:24:50|62894.26
13:24:51|62894.08
13:24:53|62900.02
13:24:54|62900.01
13:24:55|62898.72
13:24:55|62900.86
13:24:56|62900.86
13:24:58|62895.91
13:24:59|62890.57
13:25:00|62888.33
13:25:00|62888.83
13:25:02|62877.17
13:25:02|62873.89
13:25:04|62871.23
13:25:05|62873.95
13:25:05|62876.01
13:25:06|62878.01
13:25:08|62880.27
13:25:09|62881.45
13:25:11|62881.76
13:25:12|62881.62
13:25:13|62886.32
13:25:14|62892.51
13:25:15|62890.82
13:25:15|62890.82
13:25:17|62885.11
13:25:18|62887.24
13:25:18|62886.71
13:25:20|62878.26
13:25:20|62877.84
13:25:22|62872.94
13:25:23|62873.58
13:25:24|62867.86
13:25:25|62868.44
13:25:26|62869.29
13:25:27|62868.09
13:25:28|62869.76
13:25:29|62868.16
13:25:31|62869.19
13:25:31|62868.92
13:25:32|62866.94
13:25:34|62871.12
13:25:35|62867.71
13:25:37|62868.87
13:25:38|62870.13
13:25:39|62868.86
13:25:40|62852.01
13:25:41|62850.97
13:25:42|62843.37
13:25:43|62837.14
13:25:44|62825.
13:25:45|62837.14
13:25:47|62836.39
13:25:48|62841.6
13:25:49|62837.93
13:25:50|62840.45
13:25:51|62843.74
13:25:52|62845.16
13:25:53|62850.85
13:25:54|62850.24
13:25:55|62847.64
13:25:56|62857.03
13:25:57|62852.24
13:25:58|62849.47
13:25:59|62847.29
13:26:00|62836.64
13:26:01|62832.85
13:26:02|62838.42
13:26:04|62844.01
13:26:04|62842.01
13:26:06|62841.54
13:26:06|62843.17
13:26:07|62845.36
13:26:08|62844.35
13:26:09|62851.74
13:26:11|62851.89
13:26:11|62844.42
13:26:13|62854.37
13:26:13|62854.18
13:26:14|62840.39
13:26:16|62839.12
13:26:16|62824.82
13:26:17|62826.67
13:26:18|62826.02
13:26:19|62830.63
13:26:21|62827.85
13:26:21|62828.08
13:26:22|62825.37
13:26:24|62823.16
13:26:25|62823.46
13:26:26|62829.79
13:26:27|62828.66
13:26:29|62824.5
13:26:29|62829.64
13:26:30|62828.54
13:26:32|62826.39
13:26:32|62830.82
13:26:33|62832.02
13:26:35|62834.73
13:26:36|62836.61
13:26:37|62842.
13:26:38|62845.94
13:26:40|62825.96
13:26:41|62832.1
13:26:42|62828.37
13:26:44|62823.91
13:26:44|62821.43
13:26:46|62822.6
13:26:47|62821.57
13:26:48|62821.28
13:26:49|62824.38
13:26:50|62825.78
13:26:50|62825.82
13:26:52|62828.76
13:26:53|62830.01
13:26:54|62832.71
13:26:54|62835.15
13:26:57|62839.28
13:26:57|62842.06
13:26:58|62844.05
13:27:00|62844.14
13:27:00|62848.14
13:27:02|62846.02
13:27:03|62851.01
13:27:04|62847.04
13:27:05|62841.88
13:27:06|62842.89
13:27:07|62840.
13:27:08|62839.45
13:27:09|62836.84
13:27:09|62837.12
13:27:11|62839.38
13:27:11|62842.04
13:27:13|62840.84
13:27:13|62840.49
13:27:15|62840.49
13:27:16|62838.05
13:27:17|62840.08
13:27:18|62835.81
13:27:19|62837.51
13:27:20|62847.51
13:27:20|62841.68
13:27:21|62841.08
13:27:23|62842.28
13:27:24|62840.8
13:27:25|62838.99
13:27:26|62837.49
13:27:27|62836.58
13:27:28|62837.04
13:27:29|62838.3
13:27:30|62838.21
13:27:31|62835.99
13:27:32|62837.86
13:27:33|62838.98
13:27:34|62835.46
13:27:36|62832.27
13:27:37|62837.11
13:27:38|62844.86
13:27:39|62849.36
13:27:40|62850.16
13:27:41|62848.42
13:27:42|62849.77
13:27:43|62850.04
13:27:44|62853.17
13:27:45|62850.17
13:27:46|62848.81
13:27:47|62849.09
13:27:49|62846.7
13:27:49|62846.7
13:27:50|62844.12
13:27:52|62841.47
13:27:53|62845.58
13:27:55|62845.19
13:27:56|62851.29
13:27:57|62852.95
13:27:58|62853.11
13:27:59|62850.79
13:27:59|62845.71
13:28:01|62849.07
13:28:03|62848.54
13:28:04|62852.19
13:28:05|62849.64
13:28:05|62843.58
13:28:07|62847.37
13:28:08|62847.17
13:28:08|62837.44
13:28:09|62835.84
13:28:10|62835.63
13:28:12|62834.08
13:28:13|62838.15
13:28:13|62833.62
13:28:15|62835.73
13:28:16|62836.85
13:28:17|62835.77
13:28:18|62838.12
13:28:19|62840.95
13:28:20|62843.65
13:28:21|62841.79
13:28:22|62839.81
13:28:23|62835.63
13:28:25|62835.21
13:28:25|62835.82
13:28:27|62830.78
13:28:28|62833.77
13:28:29|62830.86
13:28:30|62831.37
13:28:32|62835.04
13:28:33|62833.9
13:28:33|62832.38
13:28:34|62832.44
13:28:35|62833.49
13:28:37|62832.98
13:28:39|62819.97
13:28:41|62821.21
13:28:42|62824.71
13:28:44|62822.58
13:28:45|62829.08
13:28:46|62828.62
13:28:47|62842.84
13:28:48|62836.
13:28:50|62835.4
13:28:51|62837.08
13:28:51|62834.48
13:28:53|62823.79
13:28:54|62823.76
13:28:55|62823.42
13:28:56|62821.06
13:28:57|62825.13
13:28:58|62825.82
13:28:59|62825.82
13:29:01|62828.01
13:29:02|62826.04
13:29:03|62823.59
13:29:03|62820.08
13:29:05|62822.99
13:29:06|62819.67
13:29:07|62817.95
13:29:08|62811.82
13:29:09|62817.85
13:29:10|62818.27
13:29:11|62820.46
13:29:12|62820.01
13:29:13|62816.47
13:29:14|62817.99
13:29:15|62815.5
13:29:16|62813.87
13:29:17|62814.64
13:29:18|62815.68
13:29:20|62816.41
13:29:20|62816.94
13:29:21|62815.03
13:29:22|62819.66
13:29:24|62816.62
13:29:24|62815.81
13:29:26|62818.82
13:29:27|62825.78
13:29:27|62819.9
13:29:29|62822.06
13:29:30|62820.71
13:29:31|62820.43
13:29:31|62818.98
13:29:33|62816.96
13:29:34|62819.46
13:29:35|62821.36
13:29:36|62821.72
13:29:37|62821.34
13:29:38|62822.27
13:29:40|62819.6
13:29:42|62817.81
13:29:43|62815.78
13:29:44|62818.7
13:29:45|62819.26
13:29:46|62821.04
13:29:47|62821.05
13:29:48|62821.21
13:29:49|62823.87
13:29:51|62822.73
13:29:51|62822.1
13:29:53|62798.02
13:29:53|62799.44
13:29:55|62797.99
13:29:56|62808.48
13:29:57|62805.65
13:29:58|62810.14
13:29:59|62806.53
13:30:00|62806.29
13:30:01|62818.99
13:30:02|62823.17
13:30:03|62826.03
13:30:05|62820.43
13:30:05|62821.48
13:30:07|62827.86
13:30:07|62831.74
13:30:10|62825.99
13:30:10|62833.99
13:30:11|62839.68
13:30:13|62842.68
13:30:14|62845.61
13:30:14|62853.
13:30:15|62851.07
13:30:16|62855.42
13:30:17|62847.72
13:30:20|62854.88
13:30:21|62857.33
13:30:22|62852.87
13:30:23|62854.
13:30:24|62860.46
13:30:25|62858.3
13:30:26|62858.39
13:30:27|62860.72
13:30:28|62863.08
13:30:29|62856.63
13:30:30|62865.88
13:30:31|62868.53
13:30:32|62872.76
13:30:33|62875.78
13:30:34|62872.2
13:30:35|62867.66
13:30:37|62861.93
13:30:37|62860.52
13:30:39|62873.6
13:30:41|62875.9
13:30:41|62884.86
13:30:43|62883.99
13:30:45|62881.2
13:30:45|62886.61
13:30:46|62888.05
13:30:48|62891.29
13:30:49|62895.42
13:30:50|62889.57
13:30:50|62888.
13:30:52|62883.73
13:30:52|62885.33
13:30:54|62888.14
13:30:55|62887.9
13:30:56|62885.79
13:30:57|62888.78
13:30:58|62879.57
13:30:59|62873.99
13:31:01|62872.
13:31:01|62860.31
13:31:02|62869.18
13:31:04|62853.27
13:31:04|62860.94
13:31:05|62867.43
13:31:06|62869.55
13:31:07|62870.
13:31:08|62877.69
13:31:09|62881.52
13:31:11|62878.84
13:31:11|62873.05
13:31:12|62869.26
13:31:14|62872.28
13:31:15|62877.64
13:31:16|62873.03
13:31:17|62878.06
13:31:18|62877.95
13:31:19|62876.17
13:31:20|62870.
13:31:21|62871.99
13:31:22|62869.55
13:31:23|62862.31
13:31:25|62864.17
13:31:25|62870.11
13:31:26|62870.07
13:31:27|62862.21
13:31:28|62866.53
13:31:29|62867.4
13:31:30|62874.7
13:31:31|62882.13
13:31:33|62888.25
13:31:34|62887.63
13:31:35|62891.9
13:31:36|62894.7
13:31:36|62899.14
13:31:37|62908.88
13:31:39|62906.83
13:31:41|62908.83
13:31:42|62908.33
13:31:43|62907.09
13:31:44|62904.35
13:31:45|62902.03
13:31:47|62905.29
13:31:48|62911.31
13:31:49|62913.42
13:31:50|62913.64
13:31:51|62919.42
13:31:52|62917.61
13:31:53|62918.25
13:31:54|62906.81
13:31:55|62904.82
13:31:57|62903.37
13:31:57|62896.35
13:31:59|62895.87
13:32:00|62895.74
13:32:00|62892.56
13:32:02|62876.
13:32:04|62880.
13:32:04|62878.94
13:32:06|62865.92
13:32:06|62873.73
13:32:08|62874.09
13:32:09|62876.03
13:32:10|62888.49
13:32:11|62883.26
13:32:12|62881.99
13:32:13|62882.58
13:32:14|62887.5
13:32:15|62888.63
13:32:16|62893.32
13:32:17|62898.08
13:32:18|62891.11
13:32:19|62897.1
13:32:20|62901.18
13:32:21|62905.35
13:32:21|62908.26
13:32:23|62907.83
13:32:24|62906.98
13:32:24|62912.05
13:32:26|62911.59
13:32:27|62908.02
13:32:27|62909.86
13:32:28|62917.33
13:32:30|62917.04
13:32:30|62921.11
13:32:32|62922.
13:32:33|62926.1
13:32:34|62926.85
13:32:35|62924.7
13:32:36|62931.67
13:32:37|62936.34
13:32:38|62931.35
13:32:39|62933.39
13:32:41|62938.93
13:32:41|62936.47
13:32:43|62936.35
13:32:44|62939.07
13:32:45|62939.41
13:32:46|62933.7
13:32:47|62928.06
13:32:48|62927.31
13:32:49|62917.98
13:32:50|62907.79
13:32:52|62912.01
13:32:52|62906.78
13:32:53|62907.35
13:32:55|62907.09
13:32:56|62909.06
13:32:57|62905.64
13:32:58|62904.78
13:32:59|62906.98
13:32:59|62909.6
13:33:01|62923.08
13:33:01|62918.43
13:33:02|62930.66
13:33:04|62932.89
13:33:04|62930.59
13:33:06|62927.99
13:33:08|62928.05
13:33:08|62934.56
13:33:09|62940.
13:33:11|62934.34
13:33:12|62930.25
13:33:13|62930.54
13:33:14|62928.13
13:33:15|62932.93
13:33:16|62941.13
13:33:18|62936.91
13:33:18|62937.56
13:33:20|62935.99
13:33:20|62935.22
13:33:22|62944.18
13:33:23|62941.35
13:33:24|62940.56
13:33:26|62942.38
13:33:27|62939.38
13:33:28|62939.98
13:33:29|62936.97
13:33:30|62939.99
13:33:31|62939.87
13:33:32|62941.92
13:33:33|62934.66
13:33:34|62935.67
13:33:36|62935.61
13:33:36|62934.91
13:33:38|62933.3
13:33:39|62933.99
13:33:41|62935.91
13:33:42|62939.46
13:33:42|62934.8
13:33:44|62935.36
13:33:45|62936.93
13:33:46|62923.87
13:33:47|62919.57
13:33:49|62918.54
13:33:50|62935.95
13:33:51|62938.52
13:33:51|62938.5
13:33:53|62938.72
13:33:53|62944.02
13:33:54|62945.59
13:33:56|62951.36
13:33:58|62954.29
13:33:59|62948.02
13:34:00|62953.17
13:34:01|62963.58
13:34:03|62965.55
13:34:03|62978.1
13:34:05|62975.99
13:34:05|62967.99
13:34:06|62968.44
13:34:08|62952.04
13:34:08|62942.89
13:34:09|62942.8
13:34:11|62945.52
13:34:12|62929.99
13:34:12|62921.82
13:34:15|62921.92
13:34:16|62929.44
13:34:16|62937.88
13:34:18|62941.27
13:34:19|62941.77
13:34:20|62944.68
13:34:20|62950.45
13:34:22|62955.56
13:34:23|62946.26
13:34:24|62943.14
13:34:25|62937.79
13:34:26|62941.97
13:34:27|62945.88
13:34:28|62948.48
13:34:29|62943.36
13:34:30|62943.52
13:34:31|62974.57
13:34:32|62974.71
13:34:33|62972.32
13:34:35|62966.69
13:34:35|62974.99
13:34:37|62972.52
13:34:37|62969.97
13:34:38|62975.97
13:34:39|62971.86
13:34:41|62973.32
13:34:41|62969.61
13:34:43|62967.71
13:34:44|62969.21
13:34:46|62969.74
13:34:47|62967.66
13:34:47|62967.86
13:34:48|62967.88
13:34:50|62972.37
13:34:51|62972.37
13:34:52|62974.57
13:34:53|62977.96
13:34:54|62972.77
13:34:55|62966.99
13:34:57|62969.76
13:34:57|62971.18
13:34:58|62971.13
13:35:00|62972.06
13:35:01|62971.54
13:35:02|62975.99
13:35:02|63005.19
13:35:04|63017.47
13:35:05|63017.02
13:35:06|63016.73
13:35:07|63019.57
13:35:08|63015.05
13:35:09|63018.79
13:35:10|63022.96
13:35:11|63019.03
13:35:12|63016.4
13:35:13|63004.21
13:35:14|63008.98
13:35:16|63009.22
13:35:16|63002.16
13:35:18|62997.52
13:35:18|62993.15
13:35:20|62999.52
13:35:20|62993.16
13:35:21|62996.31
13:35:22|63000.07
13:35:24|63002.03
13:35:24|63001.71
13:35:26|63004.05
13:35:26|63006.01
13:35:27|63004.95
13:35:29|63008.02
13:35:29|63010.01
13:35:31|63004.99
13:35:32|63006.64
13:35:33|63003.45
13:35:34|62997.52
13:35:35|62992.29
13:35:36|62992.9
13:35:37|62993.28
13:35:38|62987.95
13:35:39|62990.33
13:35:40|62986.99
13:35:41|62987.99
13:35:42|62982.32
13:35:44|62973.7
13:35:44|62969.53
13:35:45|62971.68
13:35:47|62972.33
13:35:47|62981.09
13:35:48|62976.95
13:35:50|62972.69
13:35:51|62970.98
13:35:51|62968.92
13:35:53|62969.86
13:35:53|62966.18
13:35:55|62967.69
13:35:56|62971.05
13:35:57|62965.58
13:35:58|62970.24
13:35:59|62970.38
13:36:00|62970.67
13:36:01|62976.34
13:36:02|62983.95
13:36:02|62982.18
13:36:04|62986.1
13:36:05|62991.67
13:36:06|62992.51
13:36:08|62996.06
13:36:09|63003.25
13:36:09|63000.45
13:36:10|62989.79
13:36:12|62992.23
13:36:13|62990.87
13:36:15|62983.99
13:36:15|62991.64
13:36:16|63000.12
13:36:17|62999.47
13:36:19|63007.83
13:36:19|63012.
13:36:20|63012.16
13:36:21|63016.42
13:36:23|63015.99
13:36:24|63018.29
13:36:25|63016.36
13:36:25|63024.14
13:36:27|63019.03
13:36:28|63007.49
13:36:29|63007.83
13:36:30|63007.63
13:36:31|63009.8
13:36:32|63006.53
13:36:33|63011.88
13:36:34|63007.99
13:36:35|63010.83
13:36:36|63006.32
13:36:38|63012.75
13:36:38|63011.76
13:36:40|63012.38
13:36:40|63015.78
13:36:42|63011.67
13:36:43|63009.86
13:36:45|62996.8
13:36:46|62994.9
13:36:46|62998.56
13:36:48|62996.99
13:36:50|62998.
13:36:50|62994.85
13:36:52|62999.48
13:36:53|63003.12
13:36:54|62999.33
13:36:55|63002.72
13:36:56|63001.06
13:36:57|62999.11
13:36:59|62999.58
13:36:59|62999.66
13:37:00|63004.06
13:37:01|62993.95
13:37:02|62994.58
13:37:04|62995.84
13:37:05|62997.05
13:37:06|62997.84
13:37:06|63001.14
13:37:08|63004.57
13:37:09|63015.99
13:37:10|63021.87
13:37:10|63022.31
13:37:11|63018.27
13:37:13|63021.75
13:37:14|63012.51
13:37:14|63018.33
13:37:16|63018.01
13:37:16|63019.93
13:37:18|63009.95
13:37:20|63010.99
13:37:20|63015.06
13:37:21|63012.73
13:37:23|63006.01
13:37:24|63005.93
13:37:25|63001.76
13:37:26|63009.64
13:37:27|63011.77
13:37:27|63008.71
13:37:29|63010.03
13:37:30|63011.27
13:37:30|63008.75
13:37:32|63004.02
13:37:33|62998.25
13:37:34|62992.32
13:37:35|62999.1
13:37:36|62993.03
13:37:37|62998.8
13:37:38|62997.55
13:37:40|63000.18
13:37:40|62994.25
13:37:42|62994.85
13:37:43|62997.48
13:37:44|62994.48
13:37:45|62997.99
13:37:47|62997.89
13:37:49|62997.25
13:37:50|62997.25
13:37:50|62995.59
13:37:52|62993.13
13:37:52|62990.
13:37:54|62989.95
13:37:55|62986.76
13:37:56|62986.75
13:37:57|62984.
13:37:58|62984.82
13:37:59|62984.78
13:38:00|62987.2
13:38:02|62985.65
13:38:03|62984.19
13:38:04|62976.09
13:38:04|62966.08
13:38:06|62968.86
13:38:06|62966.02
13:38:08|62958.06
13:38:08|62956.33
13:38:09|62949.98
13:38:11|62936.64
13:38:12|62935.56
13:38:13|62932.49
13:38:14|62928.11
13:38:16|62921.51
13:38:17|62930.18
13:38:17|62923.79
13:38:19|62929.41
13:38:20|62933.71
13:38:21|62938.
13:38:22|62941.5
13:38:23|62942.99
13:38:24|62942.62
13:38:25|62939.29
13:38:26|62937.81
13:38:28|62941.17
13:38:28|62948.
13:38:29|62939.53
13:38:30|62940.67
13:38:32|62941.4
13:38:33|62941.86
13:38:33|62942.05
13:38:34|62947.52
13:38:36|62955.44
13:38:36|62949.19
13:38:37|62953.81
13:38:38|62952.24
13:38:39|62950.95
13:38:40|62947.99
13:38:41|62946.57
13:38:42|62949.57
13:38:43|62950.01
13:38:44|62947.93
13:38:45|62938.28
13:38:47|62938.82
13:38:48|62931.36
13:38:49|62931.24
13:38:51|62934.06
13:38:52|62936.72
13:38:53|62937.39
13:38:54|62924.48
13:38:55|62927.52
13:38:57|62924.96
13:38:57|62925.61
13:38:58|62931.25
13:38:59|62935.32
13:39:01|62936.16
13:39:01|62935.66
13:39:02|62939.57
13:39:03|62937.85
13:39:04|62935.95
13:39:05|62938.89
13:39:06|62938.48
13:39:08|62934.99
13:39:09|62926.78
13:39:10|62926.15
13:39:11|62930.1
13:39:11|62928.69
13:39:12|62931.99
13:39:13|62933.7
13:39:15|62933.03
13:39:16|62938.31
13:39:16|62934.81
13:39:18|62934.72
13:39:18|62934.79
13:39:20|62937.96
13:39:21|62940.83
13:39:22|62938.58
13:39:22|62937.29
13:39:23|62939.36
13:39:25|62938.83
13:39:26|62937.7
13:39:27|62934.46
13:39:28|62930.63
13:39:29|62928.12
13:39:30|62926.93
13:39:32|62928.56
13:39:33|62928.99
13:39:33|62930.62
13:39:35|62930.68
13:39:35|62935.4
13:39:36|62935.49
13:39:37|62935.49
13:39:38|62932.85
13:39:40|62933.29
13:39:40|62932.61
13:39:41|62933.29
13:39:43|62930.27
13:39:43|62932.38
13:39:45|62930.72
13:39:45|62928.94
13:39:46|62927.73
13:39:49|62930.96
13:39:50|62930.
13:39:50|62950.27
13:39:52|62949.58
13:39:53|62943.44
13:39:54|62937.97
13:39:55|62936.19
13:39:56|62934.81
13:39:57|62935.27
13:39:58|62934.87
13:39:59|62931.73
13:40:00|62927.14
13:40:01|62929.99
13:40:02|62933.01
13:40:04|62936.27
13:40:05|62938.44
13:40:06|62944.7
13:40:07|62954.82
13:40:08|62959.83
13:40:10|62962.43
13:40:11|62962.01
13:40:11|62964.93
13:40:12|62961.75
13:40:14|62959.99
13:40:15|62961.65
13:40:17|62963.82
13:40:17|62965.88
13:40:18|62958.37
13:40:20|62961.59
13:40:21|62958.09
13:40:21|62960.18
13:40:23|62960.02
13:40:23|62964.65
13:40:25|62962.15
13:40:26|62960.1
13:40:27|62962.01
13:40:28|62962.39
13:40:29|62960.15
13:40:30|62975.28
13:40:31|62965.59
13:40:32|62982.24
13:40:33|62981.98
13:40:34|62978.64
13:40:35|62984.45
13:40:36|62983.31
13:40:37|62979.72
13:40:38|62973.6
13:40:39|62969.
13:40:40|62969.45
13:40:41|62960.51
13:40:42|62965.54
13:40:44|62969.92
13:40:44|62962.09
13:40:45|62957.81
13:40:47|62952.85
13:40:48|62956.02
13:40:50|62956.87
13:40:50|62956.87
13:40:52|62955.66
13:40:53|62955.27
13:40:55|62953.36
13:40:55|62958.05
13:40:56|62960.56
13:40:58|62963.16
13:40:58|62962.32
13:41:00|62960.96
13:41:01|62960.
13:41:02|62967.46
13:41:04|62966.13
13:41:04|62964.13
13:41:06|62956.91
13:41:06|62951.51
13:41:07|62952.62
13:41:09|62950.07
13:41:09|62947.3
13:41:10|62950.75
13:41:12|62957.13
13:41:13|62954.01
13:41:14|62952.01
13:41:15|62953.15
13:41:17|62955.94
13:41:17|62952.2
13:41:19|62954.13
13:41:20|62953.97
13:41:21|62950.65
13:41:21|62946.01
13:41:23|62948.01
13:41:24|62945.78
13:41:24|62945.78
13:41:26|62947.24
13:41:27|62946.34
13:41:27|62946.32
13:41:28|62944.01
13:41:30|62946.83
13:41:31|62941.34
13:41:31|62941.4
13:41:32|62931.88
13:41:34|62927.16
13:41:35|62923.84
13:41:36|62930.
13:41:37|62929.81
13:41:38|62921.98
13:41:39|62922.19
13:41:40|62922.49
13:41:41|62923.25
13:41:43|62922.71
13:41:44|62922.71
13:41:45|62921.74
13:41:46|62927.16
13:41:46|62927.94
13:41:48|62931.8
13:41:50|62923.13
13:41:51|62923.21
13:41:52|62926.45
13:41:53|62928.5
13:41:55|62930.
13:41:56|62931.32
13:41:56|62928.04
13:41:58|62931.49
13:41:59|62929.18
13:42:00|62929.48
13:42:00|62928.77
13:42:02|62942.01
13:42:03|62945.67
13:42:04|62938.98
13:42:05|62938.6
13:42:06|62938.47
13:42:07|62943.87
13:42:08|62942.72
13:42:09|62944.13
13:42:10|62950.29
13:42:11|62950.3
13:42:12|62950.47
13:42:13|62950.5
13:42:14|62947.62
13:42:16|62946.01
13:42:17|62948.87
13:42:18|62953.62
13:42:18|62952.39
13:42:19|62952.96
13:42:21|62955.61
13:42:21|62958.46
13:42:23|62952.24
13:42:24|62952.11
13:42:25|62951.59
13:42:26|62954.95
13:42:27|62952.02
13:42:28|62952.
13:42:30|62951.
13:42:31|62955.46
13:42:32|62955.11
13:42:33|62955.13
13:42:34|62954.22
13:42:35|62962.5
13:42:36|62949.94
13:42:37|62951.4
13:42:38|62952.84
13:42:40|62951.32
13:42:40|62956.39
13:42:41|62957.33
13:42:43|62959.49
13:42:43|62956.38
13:42:45|62956.3
13:42:45|62957.32
13:42:46|62954.66
13:42:49|62952.69
13:42:51|62952.03
13:42:51|62950.96
13:42:53|62934.97
13:42:54|62931.31
13:42:55|62934.32
13:42:56|62938.18
13:42:56|62937.39
13:42:58|62937.91
13:42:59|62934.78
13:43:00|62931.18
13:43:01|62934.91
13:43:03|62939.48
13:43:04|62928.29
13:43:04|62928.33
13:43:05|62929.21
13:43:07|62928.96
13:43:08|62931.04
13:43:09|62927.53
13:43:10|62930.1
13:43:11|62930.99
13:43:12|62937.21
13:43:13|62936.3
13:43:14|62934.81
13:43:16|62943.04
13:43:16|62939.31
13:43:18|62924.78
13:43:19|62920.62
13:43:20|62921.41
13:43:21|62920.9
13:43:22|62917.37
13:43:23|62919.09
13:43:24|62917.82
13:43:25|62916.26
13:43:26|62920.07
13:43:27|62925.55
13:43:28|62922.74
13:43:29|62921.19
13:43:30|62921.55
13:43:31|62921.87
13:43:32|62922.25
13:43:34|62923.65
13:43:34|62921.89
13:43:35|62927.12
13:43:36|62924.51
13:43:37|62923.42
13:43:38|62922.77
13:43:39|62922.26
13:43:40|62921.78
13:43:41|62920.34
13:43:42|62917.25
13:43:43|62916.42
13:43:44|62918.33
13:43:45|62917.87
13:43:47|62918.
13:43:48|62917.99
13:43:49|62915.1
13:43:51|62920.88
13:43:53|62918.15
13:43:54|62919.75
13:43:54|62918.9
13:43:55|62927.62
13:43:57|62920.85
13:43:58|62918.77
13:43:59|62923.32
13:44:00|62918.42
13:44:01|62919.63
13:44:02|62913.48
13:44:03|62914.05
13:44:03|62911.98
13:44:05|62914.49
13:44:06|62922.43
13:44:07|62930.79
13:44:08|62925.57
13:44:09|62923.7
13:44:10|62921.34
13:44:11|62916.42
13:44:13|62916.78
13:44:13|62913.41
13:44:15|62909.33
13:44:15|62911.82
13:44:16|62905.68
13:44:18|62908.05
13:44:19|62916.61
13:44:20|62912.91
13:44:21|62911.18
13:44:22|62912.48
13:44:23|62913.28
13:44:24|62921.56
13:44:25|62916.83
13:44:26|62922.41
13:44:27|62923.6
13:44:29|62923.6
13:44:29|62924.8
13:44:30|62924.8
13:44:32|62922.71
13:44:32|62926.45
13:44:34|62926.56
13:44:35|62921.87
13:44:35|62920.79
13:44:37|62917.99
13:44:38|62919.78
13:44:39|62917.93
13:44:40|62923.65
13:44:41|62924.01
13:44:42|62917.46
13:44:43|62918.38
13:44:44|62910.16
13:44:46|62914.43
13:44:46|62912.99
13:44:47|62918.85
13:44:48|62915.66
13:44:50|62904.14
13:44:50|62910.25
13:44:51|62909.91
13:44:53|62908.38
13:44:55|62907.78
13:44:56|62906.35
13:44:57|62906.02
13:44:57|62900.42
13:44:59|62903.47
13:45:00|62905.56
13:45:01|62929.39
13:45:02|62923.67
13:45:04|62923.29
13:45:04|62927.04
13:45:05|62926.92
13:45:06|62937.
13:45:07|62937.42
13:45:08|62933.56
13:45:11|62936.87
13:45:11|62937.67
13:45:12|62935.23
13:45:13|62936.99
13:45:14|62936.44
13:45:15|62936.12
13:45:17|62933.44
13:45:17|62928.36
13:45:18|62927.52
13:45:19|62921.33
13:45:20|62932.01
13:45:22|62932.23
13:45:22|62923.54
13:45:23|62929.66
13:45:24|62927.97
13:45:25|62927.97
13:45:26|62927.97
13:45:27|62932.81
13:45:28|62941.5
13:45:30|62933.75
13:45:30|62941.13
13:45:31|62939.
13:45:32|62939.24
13:45:34|62938.29
13:45:35|62935.23
13:45:35|62943.98
13:45:37|62952.05
13:45:38|62939.78
13:45:39|62941.95
13:45:40|62942.08
13:45:41|62939.85
13:45:42|62941.47
13:45:44|62941.66
13:45:44|62943.
13:45:45|62965.27
13:45:47|62958.
13:45:48|62953.1
13:45:49|62953.87
13:45:50|62950.92
13:45:52|62951.68
13:45:53|62950.3
13:45:53|62953.48
13:45:56|62951.49
13:45:57|62952.91
13:45:58|62952.86
13:45:59|62953.08
13:46:00|62951.87
13:46:01|62959.01
13:46:02|62957.81
13:46:03|62952.29
13:46:04|62941.99
13:46:06|62950.87
13:46:07|62946.41
13:46:08|62943.74
13:46:08|62943.74
13:46:09|62946.08
13:46:10|62928.22
13:46:12|62927.69
13:46:12|62925.63
13:46:14|62938.78
13:46:14|62938.28
13:46:15|62937.2
13:46:17|62939.88
13:46:17|62933.4
13:46:18|62938.59
13:46:19|62936.57
13:46:20|62937.64
13:46:21|62937.11
13:46:23|62934.97
13:46:24|62931.93
13:46:25|62931.27
13:46:25|62934.54
13:46:27|62943.37
13:46:28|62938.33
13:46:29|62937.05
13:46:30|62946.26
13:46:31|62958.74
13:46:32|62961.1
13:46:33|62960.66
13:46:34|62956.97
13:46:35|62956.97
13:46:36|62960.68
13:46:37|62960.68
13:46:38|62959.01
13:46:39|62947.58
13:46:41|62945.09
13:46:41|62941.96
13:46:42|62941.32
13:46:43|62941.45
13:46:44|62941.27
13:46:45|62943.08
13:46:46|62941.98
13:46:47|62941.59
13:46:48|62954.29
13:46:49|62954.07
13:46:51|62961.26
13:46:53|62961.62
13:46:53|62962.
13:46:56|62958.35
13:46:57|62963.57
13:46:58|62957.88
13:46:59|62958.25
13:46:59|62958.67
13:47:01|62949.5
13:47:02|62952.79
13:47:03|62953.26
13:47:04|62953.48
13:47:05|62955.2
13:47:06|62957.97
13:47:07|62949.81
13:47:08|62952.84
13:47:09|62952.84
13:47:11|62958.32
13:47:12|62960.26
13:47:12|62960.26
13:47:14|62960.09
13:47:14|62957.3
13:47:15|62960.19
13:47:16|62948.21
13:47:17|62948.97
13:47:18|62950.08
13:47:20|62950.39
13:47:21|62952.04
13:47:22|62949.46
13:47:23|62948.31
13:47:24|62947.74
13:47:25|62946.67
13:47:26|62948.16
13:47:27|62947.29
13:47:28|62949.37
13:47:29|62947.92
13:47:30|62944.76
13:47:31|62946.49
13:47:32|62947.18
13:47:33|62946.09
13:47:34|62955.23
13:47:35|62946.64
13:47:37|62945.74
13:47:37|62945.99
13:47:39|62945.89
13:47:40|62946.01
13:47:41|62947.44
13:47:42|62948.47
13:47:43|62950.17
13:47:44|62950.77
13:47:45|62953.28
13:47:46|62956.16
13:47:47|62957.88
13:47:48|62954.29
13:47:49|62957.31
13:47:50|62955.99
13:47:51|62957.26
13:47:53|62954.87
13:47:53|62945.04
13:47:55|62946.02
13:47:55|62947.93
13:47:57|62945.18
13:47:58|62946.81
13:47:59|62956.47
13:48:00|62960.02
13:48:01|62971.99
13:48:02|62970.01
13:48:03|62972.84
13:48:04|62974.07
13:48:05|62972.75
13:48:06|62972.52
13:48:07|62985.88
13:48:09|62984.57
13:48:09|62976.92
13:48:11|62978.58
13:48:12|62971.21
13:48:13|62972.21
13:48:14|62974.41
13:48:14|62972.61
13:48:15|62980.
13:48:17|62986.06
13:48:18|62990.01
13:48:18|62990.38
13:48:20|62988.49
13:48:20|62988.35
13:48:21|62984.01
13:48:23|62984.49
13:48:24|62984.02
13:48:25|62982.56
13:48:26|62985.58
13:48:27|62985.58
13:48:28|62984.24
13:48:29|62985.96
13:48:30|62989.61
13:48:31|62990.41
13:48:32|62992.9
13:48:33|62993.09
13:48:35|62997.38
13:48:35|62996.4
13:48:37|62999.57
13:48:38|63006.15
13:48:39|63007.35
13:48:39|63012.39
13:48:41|63012.01
13:48:42|63011.87
13:48:42|63010.89
13:48:43|63012.59
13:48:45|63008.36
13:48:46|63007.57
13:48:46|63018.51
13:48:48|63020.42
13:48:49|63033.25
13:48:50|63032.01
13:48:51|63032.45
13:48:52|63029.93
13:48:53|63025.19
13:48:55|63028.03
13:48:55|63031.33
13:49:00|63029.05
13:49:01|63035.1
13:49:01|63022.28
13:49:03|63025.19
13:49:04|63027.15
13:49:05|63028.41
13:49:06|63032.02
13:49:07|63038.2
13:49:08|63038.73
13:49:09|63033.44
13:49:11|63045.99
13:49:12|63058.54
13:49:12|63056.07
13:49:14|63052.6
13:49:14|63040.64
13:49:16|63039.73
13:49:18|63032.77
13:49:18|63032.12
13:49:19|63032.89
13:49:21|63032.57
13:49:22|63030.51
13:49:22|63031.52
13:49:23|63028.15
13:49:25|63035.11
13:49:26|63036.18
13:49:27|63042.3
13:49:28|63045.34
13:49:29|63047.08
13:49:30|63048.98
13:49:31|63045.98
13:49:32|63056.01
13:49:33|63054.
13:49:34|63060.
13:49:36|63061.04
13:49:36|63061.07
13:49:37|63058.58
13:49:39|63058.34
13:49:39|63065.07
13:49:40|63067.37
13:49:41|63069.42
13:49:43|63072.96
13:49:44|63075.36
13:49:44|63081.9
13:49:46|63085.97
13:49:46|63088.58
13:49:47|63088.13
13:49:48|63083.93
13:49:49|63074.51
13:49:51|63073.77
13:49:52|63069.41
13:49:53|63071.21
13:49:54|63073.83
13:49:55|63080.06
13:49:56|63077.95
13:49:58|63081.5
13:49:58|63077.88
13:49:59|63073.44
13:50:00|63076.95
13:50:02|63085.86
13:50:03|63090.77
13:50:04|63090.57
13:50:05|63095.45
13:50:06|63094.68
13:50:08|63092.09
13:50:08|63101.4
13:50:09|63100.03
13:50:11|63100.09
13:50:12|63095.28
13:50:13|63088.36
13:50:14|63083.03
13:50:15|63078.52
13:50:16|63089.33
13:50:17|63093.49
13:50:18|63090.84
13:50:20|63082.01
13:50:21|63095.33
13:50:21|63086.05
13:50:22|63083.89
13:50:23|63084.41
13:50:24|63086.47
13:50:25|63094.39
13:50:26|63095.59
13:50:27|63097.2
13:50:28|63094.97
13:50:30|63073.67
13:50:31|63079.22
13:50:32|63092.17
13:50:33|63089.99
13:50:33|63083.04
13:50:35|63092.05
13:50:36|63088.59
13:50:37|63083.74
13:50:38|63082.3
13:50:39|63090.6
13:50:40|63091.79
13:50:40|63087.98
13:50:42|63087.98
13:50:43|63088.46
13:50:44|63085.41
13:50:45|63076.65
13:50:46|63079.86
13:50:47|63079.69
13:50:49|63078.01
13:50:49|63080.18
13:50:51|63084.1
13:50:52|63078.96
13:50:53|63071.99
13:50:53|63066.84
13:50:56|63067.98
13:50:56|63062.39
13:50:59|63064.06
13:51:00|63065.58
13:51:01|63059.67
13:51:02|63066.
13:51:04|63060.01
13:51:05|63059.27
13:51:06|63060.02
13:51:07|63061.15
13:51:08|63061.41
13:51:08|63067.88
13:51:10|63059.13
13:51:11|63055.49
13:51:12|63052.88
13:51:13|63050.97
13:51:13|63048.
13:51:16|63045.92
13:51:16|63049.88
13:51:17|63048.2
13:51:19|63055.05
13:51:20|63042.23
13:51:21|63038.77
13:51:22|63035.44
13:51:23|63032.24
13:51:24|63033.19
13:51:25|63035.73
13:51:25|63036.61
13:51:26|63041.4
13:51:28|63040.5
13:51:29|63037.4
13:51:30|63039.64
13:51:31|63044.29
13:51:32|63042.85
13:51:33|63036.9
13:51:34|63036.56
13:51:35|63032.41
13:51:36|63030.04
13:51:37|63030.04
13:51:39|63036.73
13:51:39|63036.26
13:51:41|63034.02
13:51:42|63033.93
13:51:42|63034.26
13:51:43|63037.42
13:51:45|63037.83
13:51:46|63040.54
13:51:47|63043.88
13:51:48|63041.6
13:51:49|63042.48
13:51:50|63041.88
13:51:51|63039.88
13:51:52|63040.83
13:51:53|63038.69
13:51:54|63039.67
13:51:55|63038.86
13:51:56|63038.86
13:51:57|63037.91
13:51:58|63037.91
13:52:00|63039.27
13:52:00|63039.1
13:52:02|63032.57
13:52:03|63035.61
13:52:04|63038.13
13:52:05|63028.75
13:52:06|63025.69
13:52:07|63019.65
13:52:08|63016.09
13:52:09|63016.06
13:52:10|63014.01
13:52:12|63009.78
13:52:13|63005.75
13:52:13|63005.75
13:52:15|63012.
13:52:16|63014.07
13:52:17|63008.93
13:52:18|63011.8
13:52:19|63014.
13:52:19|63008.44
13:52:21|63009.06
13:52:22|63001.32
13:52:23|62995.47
13:52:24|63004.47
13:52:25|63006.
13:52:26|63005.25
13:52:27|63011.54
13:52:28|63016.45
13:52:29|63019.6
13:52:30|63027.77
13:52:31|63026.19
13:52:32|63024.98
13:52:34|63019.54
13:52:34|63022.47
13:52:36|63026.47
13:52:36|63034.78
13:52:37|63036.85
13:52:39|63035.2
13:52:40|63042.09
13:52:41|63042.48
13:52:42|63048.68
13:52:43|63039.8
13:52:44|63046.55
13:52:45|63043.54
13:52:46|63043.33
13:52:47|63053.93
13:52:48|63057.53
13:52:49|63058.31
13:52:50|63056.85
13:52:51|63058.06
13:52:52|63059.54
13:52:53|63061.47
13:52:54|63060.29
13:52:55|63055.5
13:52:56|63054.5
13:52:58|63055.99
13:52:59|63055.
13:53:00|63055.
13:53:01|63051.48
13:53:02|63058.7
13:53:03|63054.09
13:53:04|63052.54
13:53:05|63054.76
13:53:06|63046.14
13:53:07|63046.71
13:53:08|63051.88
13:53:10|63052.14
13:53:11|63049.86
13:53:12|63047.72
13:53:12|63042.54
13:53:14|63047.29
13:53:15|63047.97
13:53:17|63046.88
13:53:17|63042.01
13:53:19|63038.42
13:53:20|63039.72
13:53:21|63040.16
13:53:22|63043.44
13:53:22|63043.44
13:53:23|63043.44
13:53:25|63042.99
13:53:26|63042.25
13:53:27|63039.9
13:53:28|63035.67
13:53:29|63029.97
13:53:30|63031.97
13:53:31|63028.53
13:53:32|63029.52
13:53:33|63026.85
13:53:34|63032.09
13:53:35|63034.76
13:53:35|63040.42
13:53:37|63039.13
13:53:38|63038.61
13:53:39|63038.61
13:53:40|63034.57
13:53:42|63030.76
13:53:43|63034.01
13:53:44|63029.65
13:53:45|63035.07
13:53:46|63037.83
13:53:47|63036.9
13:53:48|63040.31
13:53:49|63042.37
13:53:50|63052.04
13:53:51|63056.58
13:53:52|63058.59
13:53:53|63055.6
13:53:54|63054.5
13:53:55|63055.
13:53:56|63054.8
13:53:57|63053.55
13:53:59|63038.
13:53:59|63045.08
13:54:01|63046.8
13:54:02|63052.32
13:54:03|63053.79
13:54:04|63050.71
13:54:05|63052.01
13:54:06|63054.4
13:54:08|63054.21
13:54:09|63072.
13:54:10|63072.29
13:54:10|63073.54
13:54:11|63074.31
13:54:12|63075.75
13:54:14|63073.06
13:54:15|63064.62
13:54:16|63060.1
13:54:16|63063.68
13:54:18|63062.17
13:54:19|63073.91
13:54:20|63074.03
13:54:20|63077.22
13:54:22|63076.01
13:54:23|63076.25
13:54:24|63080.25
13:54:25|63062.42
13:54:25|63064.24
13:54:27|63063.43
13:54:28|63060.85
13:54:29|63063.89
13:54:30|63062.19
13:54:31|63062.95
13:54:32|63064.66
13:54:33|63061.34
13:54:34|63065.47
13:54:35|63064.43
13:54:36|63067.46
13:54:38|63074.33
13:54:38|63072.22
13:54:40|63072.22
13:54:41|63074.6
13:54:42|63063.83
13:54:43|63062.67
13:54:43|63065.44
13:54:45|63065.29
13:54:46|63068.76
13:54:47|63074.89
13:54:47|63071.57
13:54:49|63069.51
13:54:50|63070.77
13:54:51|63070.36
13:54:51|63070.11
13:54:53|63061.57
13:54:54|63063.53
13:54:55|63063.21
13:54:56|63063.4
13:54:57|63063.4
13:54:58|63065.16
13:55:00|63064.
13:55:00|63064.57
13:55:02|63064.09
13:55:04|63070.
13:55:05|63064.98
13:55:06|63069.9
13:55:07|63069.14
13:55:08|63068.39
13:55:09|63068.21
13:55:11|63064.77
13:55:11|63069.23
13:55:12|63070.78
13:55:13|63065.64
13:55:14|63069.57
13:55:16|63072.15
13:55:17|63069.92
13:55:18|63065.7
13:55:19|63066.2
13:55:19|63062.83
13:55:20|63064.
13:55:22|63062.91
13:55:23|63065.71
13:55:25|63060.89
13:55:25|63060.51
13:55:26|63062.31
13:55:27|63062.22
13:55:29|63062.8
13:55:30|63062.14
13:55:31|63053.42
13:55:31|63051.21
13:55:34|63052.02
13:55:35|63048.84
13:55:36|63038.33
13:55:37|63040.95
13:55:38|63036.
13:55:40|63031.13
13:55:40|63026.15
13:55:42|63021.65
13:55:42|63013.29
13:55:43|63014.07
13:55:44|63013.88
13:55:45|63015.66
13:55:46|63024.01
13:55:48|63024.15
13:55:48|63023.68
13:55:51|63022.66
13:55:51|63021.01
13:55:53|63021.01
13:55:54|63019.7
13:55:54|63021.65
13:55:55|63023.14
13:55:57|63024.45
13:55:57|63022.39
13:55:58|63017.14
13:56:00|63024.43
13:56:01|63022.34
13:56:02|63009.16
13:56:04|63008.77
13:56:05|63004.79
13:56:07|63005.16
13:56:08|63003.43
13:56:09|63000.63
13:56:10|63001.07
13:56:12|63001.64
13:56:12|63005.23
13:56:14|63005.84
13:56:14|63010.08
13:56:16|62994.41
13:56:17|62993.64
13:56:18|62999.18
13:56:19|62998.35
13:56:20|62994.28
13:56:21|62998.47
13:56:22|63000.48
13:56:23|62996.94
13:56:25|63001.95
13:56:26|63017.94
13:56:27|63022.12
13:56:28|63016.49
13:56:28|63012.94
13:56:30|63016.34
13:56:31|63011.39
13:56:32|63014.45
13:56:33|63013.79
13:56:35|63010.99
13:56:35|63008.25
13:56:37|63017.52
13:56:37|63018.61
13:56:39|63018.76
13:56:41|63016.1
13:56:42|63013.9
13:56:43|63015.21
13:56:44|63015.87
13:56:45|63017.67
13:56:46|63014.78
13:56:47|63017.7
13:56:48|63018.85
13:56:49|63020.75
13:56:50|63025.52
13:56:52|63023.44
13:56:53|63031.04
13:56:53|63031.13
13:56:54|63028.14
13:56:56|63028.45
13:56:57|63026.15
13:56:58|63025.66
13:56:59|63025.21
13:57:00|63025.1
13:57:01|63028.39
13:57:02|63033.16
13:57:04|63028.84
13:57:06|63023.89
13:57:07|63025.94
13:57:08|63027.13
13:57:09|63028.79
13:57:11|63027.39
13:57:11|63035.77
13:57:13|63037.51
13:57:13|63038.2
13:57:15|63035.41
13:57:16|63036.58
13:57:18|63038.16
13:57:18|63042.64
13:57:20|63043.78
13:57:21|63044.64
13:57:22|63046.11
13:57:23|63043.34
13:57:24|63039.34
13:57:26|63041.05
13:57:26|63035.69
13:57:28|63037.6
13:57:28|63035.87
13:57:29|63033.02
13:57:30|63033.96
13:57:32|63033.3
13:57:32|63033.75
13:57:34|63034.21
13:57:35|63037.85
13:57:36|63039.92
13:57:36|63041.
13:57:38|63042.44
13:57:39|63040.58
13:57:40|63041.75
13:57:40|63040.75
13:57:42|63042.7
13:57:43|63044.32
13:57:44|63045.33
13:57:45|63037.36
13:57:46|63038.39
13:57:47|63036.72
13:57:48|63038.93
13:57:49|63040.77
13:57:50|63036.42
13:57:51|63040.16
13:57:52|63039.38
13:57:54|63037.99
13:57:54|63037.93
13:57:56|63042.11
13:57:56|63036.17
13:57:58|63037.07
13:57:59|63037.5
13:57:59|63038.42
13:58:01|63038.09
13:58:02|63037.51
13:58:02|63034.73
13:58:03|63035.99
13:58:05|63035.11
13:58:07|63035.54
13:58:08|63041.38
13:58:09|63037.54
13:58:11|63037.86
13:58:12|63038.82
13:58:14|63040.1
13:58:14|63038.2
13:58:15|63040.03
13:58:17|63038.9
13:58:18|63034.49
13:58:19|63035.47
13:58:20|63037.55
13:58:22|63032.12
13:58:23|63034.04
13:58:24|63037.85
13:58:25|63035.26
13:58:26|63037.23
13:58:26|63036.82
13:58:28|63036.57
13:58:29|63031.77
13:58:30|63034.95
13:58:30|63030.3
13:58:32|63030.15
13:58:33|63030.26
13:58:34|63026.84
13:58:35|63025.95
13:58:37|63026.87
13:58:38|63024.87
13:58:39|63027.06
13:58:40|63030.24
13:58:41|63024.81
13:58:42|63019.02
13:58:42|63010.51
13:58:43|63007.58
13:58:45|62999.9
13:58:47|62998.69
13:58:48|63001.16
13:58:48|63000.41
13:58:49|62998.41
13:58:50|63004.
13:58:51|63000.82
13:58:52|63001.55
13:58:54|63002.86
13:58:55|63003.36
13:58:56|63007.9
13:58:57|63005.32
13:58:58|63006.57
13:58:58|63004.23
13:59:00|63003.4
13:59:01|62997.2
13:59:02|62998.79
13:59:03|62997.38
13:59:04|62997.38
13:59:06|62999.76
13:59:07|63001.48
13:59:08|63000.62
13:59:10|63002.84
13:59:10|63000.93
13:59:11|63000.21
13:59:13|63002.01
13:59:14|63003.31
13:59:15|63003.57
13:59:16|63004.53
13:59:17|63005.7
13:59:19|63002.42
13:59:19|62991.02
13:59:20|62990.23
13:59:22|62980.
13:59:22|62976.93
13:59:24|62981.25
13:59:25|62982.81
13:59:26|62984.08
13:59:27|62984.74
13:59:28|62983.8
13:59:30|62988.03
13:59:31|62982.72
13:59:32|62980.41
13:59:33|62977.72
13:59:33|62978.22
13:59:34|62979.85
13:59:36|62983.92
13:59:37|62980.74
13:59:38|62984.24
13:59:39|62982.33
13:59:40|62983.42
13:59:41|62992.46
13:59:42|62990.77
13:59:43|62988.67
13:59:44|62992.73
13:59:45|62991.44
13:59:46|62990.43
13:59:47|62993.2
13:59:48|62994.44
13:59:49|63000.86
13:59:50|62993.42
13:59:51|62994.71
13:59:52|62994.52
13:59:54|62995.14
13:59:54|62995.45
13:59:55|62995.01
13:59:56|62992.62
13:59:58|62998.
13:59:58|62993.91
13:59:59|62993.64
14:00:00|62954.
14:00:01|62969.41
14:00:03|62965.51
14:00:04|62954.24
14:00:06|62944.16
14:00:08|62943.52
14:00:08|62937.34
14:00:09|62922.82
14:00:10|62923.61
14:00:12|62915.01
14:00:13|62920.22
14:00:15|62929.42
14:00:15|62903.22
14:00:17|62904.99
14:00:18|62906.37
14:00:19|62911.49
14:00:20|62911.82
14:00:21|62912.8
14:00:22|62911.68
14:00:23|62908.
14:00:24|62900.19
14:00:25|62896.
14:00:26|62896.
14:00:27|62892.
14:00:28|62875.93
14:00:29|62863.66
14:00:30|62867.
14:00:31|62864.97
14:00:33|62892.6
14:00:33|62875.87
14:00:34|62854.32
14:00:35|62852.44
14:00:36|62858.
14:00:37|62864.23
14:00:39|62857.66
14:00:39|62853.77
14:00:41|62839.87
14:00:42|62849.27
14:00:43|62858.33
14:00:44|62861.18
14:00:44|62854.47
14:00:45|62857.41
14:00:47|62855.98
14:00:48|62851.77
14:00:49|62851.06
14:00:49|62843.46
14:00:51|62847.94
14:00:51|62843.36
14:00:53|62846.3
14:00:54|62843.01
14:00:55|62841.99
14:00:55|62843.46
14:00:57|62839.81
14:00:58|62834.
14:00:59|62834.4
14:01:00|62832.2
14:01:01|62830.56
14:01:02|62834.37
14:01:03|62839.83
14:01:04|62839.5
14:01:05|62835.83
14:01:06|62825.74
14:01:06|62815.57
14:01:08|62821.01
14:01:09|62809.
14:01:10|62809.61
14:01:11|62804.87
14:01:12|62754.67
14:01:13|62713.99
14:01:14|62695.75
14:01:16|62687.99
14:01:17|62684.19
14:01:18|62731.99
14:01:19|62726.
14:01:20|62717.
14:01:21|62732.27
14:01:22|62729.11
14:01:23|62736.63
14:01:24|62746.93
14:01:26|62763.64
14:01:26|62763.96
14:01:28|62755.64
14:01:29|62773.99
14:01:30|62767.99
14:01:31|62750.46
14:01:32|62736.19
14:01:33|62748.01
14:01:34|62743.05
14:01:35|62743.69
14:01:36|62745.93
14:01:37|62735.42
14:01:39|62740.94
14:01:40|62744.71
14:01:40|62735.86
14:01:41|62715.
14:01:43|62712.13
14:01:43|62724.26
14:01:44|62722.08
14:01:46|62730.55
14:01:46|62732.02
14:01:47|62713.99
14:01:48|62703.38
14:01:49|62706.66
14:01:50|62717.99
14:01:52|62705.45
14:01:53|62709.99
14:01:54|62723.39
14:01:54|62728.01
14:01:56|62721.53
14:01:56|62730.06
14:01:58|62739.1
14:01:58|62755.99
14:02:00|62735.99
14:02:01|62723.1
14:02:03|62722.51
14:02:03|62750.
14:02:04|62751.95
14:02:05|62758.
14:02:06|62763.95
14:02:07|62762.74
14:02:09|62774.06
14:02:09|62774.
14:02:11|62780.87
14:02:11|62790.03
14:02:13|62787.04
14:02:14|62782.19
14:02:15|62788.01
14:02:16|62795.44
14:02:16|62782.85
14:02:18|62777.88
14:02:19|62779.69
14:02:20|62775.51
14:02:21|62778.8
14:02:22|62759.39
14:02:23|62775.87
14:02:24|62781.87
14:02:25|62783.99
14:02:26|62795.97
14:02:27|62793.43
14:02:28|62799.2
14:02:29|62793.12
14:02:31|62797.56
14:02:32|62798.29
14:02:32|62793.66
14:02:33|62804.24
14:02:35|62805.21
14:02:36|62803.26
14:02:37|62804.54
14:02:38|62807.88
14:02:39|62810.04
14:02:40|62801.89
14:02:42|62810.14
14:02:43|62813.56
14:02:44|62811.24
14:02:44|62810.29
14:02:45|62810.1
14:02:47|62814.12
14:02:48|62819.38
14:02:50|62826.62
14:02:51|62824.
14:02:52|62825.46
14:02:53|62831.51
14:02:54|62839.14
14:02:56|62840.28
14:02:57|62850.
14:02:57|62837.07
14:02:58|62839.43
14:03:00|62841.99
14:03:02|62846.06
14:03:03|62866.39
14:03:04|62871.28
14:03:05|62851.27
14:03:06|62862.87
14:03:08|62866.29
14:03:08|62872.89
14:03:11|62879.25
14:03:11|62877.32
14:03:13|62887.02
14:03:14|62890.
14:03:16|62898.01
14:03:17|62881.31
14:03:18|62882.88
14:03:19|62883.25
14:03:20|62883.1
14:03:21|62886.92
14:03:22|62883.33
14:03:23|62881.49
14:03:24|62886.14
14:03:25|62898.01
14:03:26|62918.07
14:03:27|62920.04
14:03:28|62934.34
14:03:29|62950.41
14:03:30|62952.54
14:03:31|62964.06
14:03:32|62967.71
14:03:33|62984.65
14:03:34|63000.36
14:03:36|62986.55
14:03:36|62997.06
14:03:37|63004.53
14:03:38|63015.99
14:03:40|63008.01
14:03:40|63013.92
14:03:42|63038.95
14:03:43|63055.48
14:03:44|63060.67
14:03:46|63056.13
14:03:47|63074.02
14:03:47|63082.27
14:03:49|63080.63
14:03:50|63078.01
14:03:51|63068.51
14:03:52|63066.95
14:03:53|63052.29
14:03:55|63046.18
14:03:56|63041.68
14:03:56|63031.67
14:03:58|63018.52
14:03:59|63015.79
14:04:00|63020.19
14:04:01|63001.01
14:04:02|63007.83
14:04:03|62997.83
14:04:04|62989.72
14:04:06|62995.49
14:04:06|62996.19
14:04:07|62991.8
14:04:09|62991.72
14:04:09|62994.11
14:04:11|62995.3
14:04:11|62987.53
14:04:12|62987.18
14:04:13|62971.05
14:04:14|62964.81
14:04:16|62970.63
14:04:16|62956.68
14:04:17|62946.67
14:04:18|62944.12
14:04:20|62943.46
14:04:20|62947.32
14:04:22|62948.92
14:04:23|62952.97
14:04:24|62950.96
14:04:25|62952.95
14:04:26|62954.
14:04:26|62935.81
14:04:28|62942.23
14:04:29|62942.
14:04:30|62949.89
14:04:31|62944.58
14:04:33|62941.16
14:04:34|62946.01
14:04:36|62952.79
14:04:36|62952.96
14:04:37|62949.28
14:04:39|62930.
14:04:39|62926.99
14:04:40|62925.57
14:04:42|62919.87
14:04:42|62917.82
14:04:44|62908.56
14:04:44|62910.5
14:04:47|62907.68
14:04:47|62914.3
14:04:48|62915.58
14:04:49|62916.35
14:04:50|62915.42
14:04:52|62919.33
14:04:52|62918.78
14:04:53|62915.23
14:04:55|62906.85
14:04:55|62903.95
14:04:56|62898.95
14:04:57|62899.88
14:04:59|62904.01
14:05:01|62904.02
14:05:02|62908.37
14:05:04|62935.1
14:05:04|62904.05
14:05:05|62907.57
14:05:07|62948.
14:05:08|62946.
14:05:09|62960.06
14:05:11|62965.92
14:05:11|62970.5
14:05:13|62956.78
14:05:13|62950.05
14:05:15|62937.92
14:05:16|62942.55
14:05:16|62945.93
14:05:18|62947.16
14:05:19|62955.14
14:05:19|62969.49
14:05:21|62976.94
14:05:21|62975.19
14:05:22|62979.83
14:05:23|62980.
14:05:26|62974.38
14:05:26|62967.77
14:05:28|62960.05
14:05:28|62970.
14:05:30|62969.88
14:05:31|62979.99
14:05:31|62968.3
14:05:32|62988.12
14:05:34|62989.44
14:05:35|62992.8
14:05:36|62996.65
14:05:37|62997.37
14:05:38|63002.81
14:05:38|63008.16
14:05:40|63012.42
14:05:41|63018.16
14:05:42|63023.17
14:05:44|63021.99
14:05:44|63020.75
14:05:46|63030.08
14:05:47|63029.72
14:05:48|63029.41
14:05:48|63027.43
14:05:50|63023.58
14:05:51|63032.98
14:05:52|63030.78
14:05:53|63021.03
14:05:53|63012.7
14:05:55|63004.71
14:05:55|62999.21
14:05:58|63000.
14:05:58|62994.6
14:05:59|63000.39
14:06:01|62994.01
14:06:03|62983.
14:06:04|62983.75
14:06:05|62973.53
14:06:06|62971.91
14:06:08|62961.54
14:06:09|62961.75
14:06:10|62954.36
14:06:12|62950.07
14:06:13|62957.67
14:06:14|62959.46
14:06:15|62952.99
14:06:16|62970.7
14:06:17|62971.81
14:06:19|62971.44
14:06:20|62975.35
14:06:20|62979.98
14:06:21|62971.93
14:06:23|62955.72
14:06:23|62951.58
14:06:25|62948.93
14:06:25|62952.67
14:06:27|62948.24
14:06:27|62946.97
14:06:29|62945.27
14:06:30|62945.86
14:06:31|62947.06
14:06:32|62944.01
14:06:33|62947.26
14:06:34|62953.22
14:06:35|62960.1
14:06:36|62967.43
14:06:37|62960.91
14:06:38|62962.37
14:06:39|62963.66
14:06:41|62972.64
14:06:41|62984.2
14:06:42|62983.83
14:06:43|62985.38
14:06:44|62988.
14:06:46|62982.98
14:06:47|62989.83
14:06:48|62987.81
14:06:49|62984.62
14:06:50|62976.85
14:06:51|62967.49
14:06:52|62961.04
14:06:53|62963.44
14:06:54|62965.3
14:06:55|62958.94
14:06:56|62958.95
14:06:56|62957.59
14:06:58|62952.22
14:06:59|62950.08
14:07:00|62948.99
14:07:01|62960.67
14:07:02|62954.59
14:07:03|62951.44
14:07:05|62954.33
14:07:07|62930.
14:07:09|62936.
14:07:11|62937.82
14:07:12|62934.01
14:07:12|62931.57
14:07:13|62929.99
14:07:15|62927.43
14:07:17|62931.74
14:07:17|62934.75
14:07:19|62942.77
14:07:20|62937.44
14:07:21|62936.99
14:07:22|62936.47
14:07:23|62925.99
14:07:25|62922.43
14:07:25|62916.01
14:07:26|62912.5
14:07:28|62910.68
14:07:28|62920.
14:07:29|62915.7
14:07:31|62910.
14:07:31|62918.18
14:07:32|62914.4
14:07:34|62909.66
14:07:34|62911.99
14:07:36|62904.32
14:07:37|62901.26
14:07:38|62906.34
14:07:39|62906.47
14:07:40|62914.34
14:07:41|62917.41
14:07:42|62919.54
14:07:43|62910.14
14:07:44|62905.56
14:07:45|62893.9
14:07:46|62891.54
14:07:47|62868.88
14:07:48|62868.65
14:07:49|62866.01
14:07:51|62874.7
14:07:51|62875.3
14:07:52|62869.29
14:07:53|62868.69
14:07:55|62868.01
14:07:57|62859.93
14:07:57|62851.7
14:07:58|62857.31
14:07:59|62856.77
14:08:00|62863.
14:08:01|62860.13
14:08:03|62846.02
14:08:05|62846.06
14:08:06|62846.82
14:08:07|62842.94
14:08:07|62835.1
14:08:09|62827.8
14:08:09|62812.
14:08:11|62807.99
14:08:12|62816.54
14:08:13|62799.21
14:08:14|62787.33
14:08:15|62797.99
14:08:16|62802.02
14:08:17|62809.15
14:08:19|62813.98
14:08:20|62814.66
14:08:20|62828.27
14:08:22|62833.55
14:08:23|62828.5
14:08:24|62823.24
14:08:25|62818.71
14:08:26|62826.79
14:08:27|62829.4
14:08:28|62824.08
14:08:29|62823.86
14:08:31|62828.13
14:08:32|62829.23
14:08:33|62821.89
14:08:34|62819.1
14:08:36|62816.04
14:08:36|62826.15
14:08:37|62833.86
14:08:39|62835.83
14:08:40|62851.94
14:08:41|62848.12
14:08:42|62850.
14:08:44|62857.87
14:08:45|62857.
14:08:46|62859.13
14:08:47|62853.39
14:08:48|62849.57
14:08:48|62851.29
14:08:50|62846.2
14:08:51|62851.03
14:08:52|62845.04
14:08:53|62843.75
14:08:54|62854.97
14:08:54|62856.63
14:08:56|62858.74
14:08:56|62856.19
14:08:58|62858.73
14:09:00|62850.85
14:09:01|62853.78
14:09:02|62855.22
14:09:03|62857.34
14:09:04|62859.95
14:09:06|62862.93
14:09:07|62880.47
14:09:08|62880.28
14:09:09|62884.65
14:09:10|62884.97
14:09:11|62892.36
14:09:12|62889.33
14:09:13|62891.86
14:09:15|62891.64
14:09:15|62892.17
14:09:16|62884.15
14:09:17|62857.53
14:09:18|62857.84
14:09:20|62858.
14:09:20|62851.51
14:09:21|62846.99
14:09:23|62839.89
14:09:23|62841.32
14:09:24|62838.97
14:09:25|62850.4
14:09:26|62838.34
14:09:27|62841.3
14:09:29|62846.71
14:09:30|62849.99
14:09:31|62842.82
14:09:31|62841.83
14:09:33|62840.9
14:09:34|62832.91
14:09:35|62830.42
14:09:36|62823.42
14:09:37|62820.4
14:09:38|62820.74
14:09:40|62807.61
14:09:40|62809.99
14:09:42|62789.88
14:09:43|62787.41
14:09:44|62785.14
14:09:45|62781.09
14:09:46|62769.82
14:09:47|62775.76
14:09:49|62773.14
14:09:49|62775.22
14:09:50|62762.71
14:09:52|62762.63
14:09:54|62761.9
14:09:54|62772.42
14:09:55|62766.71
14:09:57|62773.18
14:09:59|62767.81
14:10:00|62773.37
14:10:01|62771.64
14:10:02|62756.07
14:10:03|62759.2
14:10:05|62756.85
14:10:06|62753.84
14:10:06|62745.92
14:10:08|62738.44
14:10:09|62747.23
14:10:10|62758.02
14:10:11|62745.93
14:10:13|62735.48
14:10:14|62737.63
14:10:15|62712.01
14:10:16|62705.22
14:10:17|62708.85
14:10:18|62695.3
14:10:19|62693.9
14:10:20|62675.
14:10:21|62679.9
14:10:22|62702.81
14:10:23|62702.65
14:10:24|62689.99
14:10:24|62702.06
14:10:26|62700.09
14:10:27|62691.1
14:10:28|62672.
14:10:29|62680.49
14:10:30|62680.01
14:10:31|62676.55
14:10:32|62615.05
14:10:34|62631.72
14:10:34|62618.22
14:10:35|62613.97
14:10:36|62613.82
14:10:39|62640.36
14:10:39|62651.82
14:10:41|62659.94
14:10:41|62662.52
14:10:42|62685.29
14:10:44|62662.02
14:10:44|62669.03
14:10:46|62678.06
14:10:47|62667.65
14:10:48|62675.47
14:10:49|62676.23
14:10:51|62655.69
14:10:52|62648.38
14:10:53|62648.32
14:10:54|62651.61
14:10:55|62644.05
14:10:56|62642.67
14:10:57|62632.31
14:10:58|62634.36
14:10:59|62632.45
14:11:00|62639.21
14:11:01|62648.05
14:11:02|62630.
14:11:03|62613.76
14:11:04|62609.42
14:11:05|62582.
14:11:06|62589.25
14:11:07|62585.96
14:11:08|62599.92
14:11:09|62606.1
14:11:10|62613.68
14:11:11|62624.07
14:11:12|62624.02
14:11:13|62626.01
14:11:15|62615.65
14:11:16|62640.12
14:11:16|62678.17
14:11:17|62651.99
14:11:19|62657.5
14:11:19|62664.18
14:11:20|62648.01
14:11:22|62630.14
14:11:22|62642.07
14:11:24|62657.47
14:11:25|62620.
14:11:26|62553.88
14:11:27|62559.96
14:11:28|62560.
14:11:29|62584.65
14:11:30|62586.83
14:11:31|62588.28
14:11:32|62579.36
14:11:32|62568.27
14:11:34|62582.11
14:11:35|62559.99
14:11:35|62573.63
14:11:37|62576.97
14:11:38|62581.99
14:11:39|62586.93
14:11:41|62577.18
14:11:41|62581.95
14:11:43|62574.43
14:11:44|62546.72
14:11:45|62549.15
14:11:46|62556.29
14:11:47|62556.01
14:11:48|62556.01
14:11:49|62565.8
14:11:50|62564.
14:11:51|62565.74
14:11:52|62539.94
14:11:53|62539.42
14:11:55|62535.52
14:11:55|62529.2
14:11:57|62516.33
14:11:57|62512.62
14:11:59|62511.1
14:11:59|62508.21
14:12:02|62514.29
14:12:03|62530.26
14:12:04|62538.02
14:12:05|62537.47
14:12:05|62536.12
14:12:07|62532.54
14:12:08|62544.98
14:12:10|62535.86
14:12:10|62545.47
14:12:11|62551.24
14:12:12|62557.98
14:12:13|62550.03
14:12:14|62557.73
14:12:15|62561.6
14:12:16|62567.64
14:12:17|62573.62
14:12:18|62584.58
14:12:19|62577.71
14:12:20|62581.57
14:12:22|62587.97
14:12:22|62578.02
14:12:23|62562.93
14:12:24|62568.02
14:12:26|62588.23
14:12:26|62584.1
14:12:28|62574.16
14:12:29|62590.13
14:12:29|62579.68
14:12:31|62590.03
14:12:32|62586.97
14:12:33|62592.85
14:12:34|62595.3
14:12:35|62594.69
14:12:36|62587.46
14:12:37|62577.88
14:12:38|62569.51
14:12:39|62560.58
14:12:40|62564.
14:12:41|62571.88
14:12:43|62580.38
14:12:43|62580.96
14:12:44|62591.05
14:12:47|62599.99
14:12:48|62612.12
14:12:48|62603.53
14:12:49|62601.79
14:12:51|62607.36
14:12:51|62600.75
14:12:53|62587.04
14:12:54|62576.11
14:12:55|62582.58
14:12:56|62583.98
14:12:58|62598.2
14:12:58|62608.
14:12:59|62610.65
14:13:00|62605.99
14:13:01|62591.86
14:13:03|62575.79
14:13:04|62572.05
14:13:05|62580.01
14:13:06|62586.16
14:13:08|62584.16
14:13:09|62586.3
14:13:10|62595.04
14:13:11|62580.1
14:13:12|62575.73
14:13:13|62578.22
14:13:14|62586.13
14:13:15|62582.79
14:13:16|62590.37
14:13:17|62592.26
14:13:18|62612.02
14:13:19|62616.4
14:13:20|62624.17
14:13:21|62619.08
14:13:22|62615.1
14:13:23|62613.15
14:13:25|62624.
14:13:25|62620.9
14:13:27|62635.58
14:13:27|62631.02
14:13:28|62627.92
14:13:29|62610.01
14:13:31|62621.69
14:13:31|62628.01
14:13:32|62584.07
14:13:34|62595.55
14:13:34|62606.81
14:13:36|62601.04
14:13:37|62612.3
14:13:38|62620.47
14:13:39|62624.02
14:13:40|62617.24
14:13:42|62606.39
14:13:43|62603.28
14:13:44|62606.82
14:13:45|62614.
14:13:46|62623.68
14:13:48|62619.93
14:13:48|62589.94
14:13:49|62593.18
14:13:50|62594.17
14:13:52|62595.99
14:13:53|62593.75
14:13:53|62603.04
14:13:54|62604.23
14:13:55|62612.09
14:13:57|62614.92
14:13:57|62611.69
14:13:58|62605.12
14:13:59|62604.86
14:14:01|62620.84
14:14:02|62620.78
14:14:02|62626.46
14:14:04|62630.07
14:14:05|62629.52
14:14:06|62636.64
14:14:07|62633.48
14:14:08|62630.01
14:14:09|62638.63
14:14:10|62622.01
14:14:11|62630.09
14:14:12|62623.87
14:14:13|62608.77
14:14:14|62623.17
14:14:15|62622.54
14:14:16|62627.03
14:14:17|62632.6
14:14:18|62624.
14:14:19|62630.49
14:14:21|62620.25
14:14:21|62619.36
14:14:23|62600.01
14:14:24|62606.11
14:14:25|62603.36
14:14:26|62604.1
14:14:27|62598.7
14:14:27|62596.89
14:14:28|62603.7
14:14:29|62599.84
14:14:30|62600.97
14:14:32|62600.86
14:14:33|62600.56
14:14:34|62589.87
14:14:34|62589.1
14:14:37|62590.91
14:14:37|62592.76
14:14:38|62592.19
14:14:40|62584.03
14:14:40|62582.1
14:14:42|62579.62
14:14:44|62585.37
14:14:45|62572.38
14:14:46|62567.86
14:14:48|62565.81
14:14:50|62560.74
14:14:51|62558.25
14:14:52|62560.07
14:14:53|62562.11
14:14:54|62555.21
14:14:55|62556.15
14:14:56|62551.64
14:14:57|62551.83
14:14:59|62550.
14:15:00|62558.07
14:15:00|62558.74
14:15:02|62532.18
14:15:04|62537.47
14:15:04|62537.79
14:15:05|62528.49
14:15:06|62528.
14:15:08|62524.69
14:15:08|62519.77
14:15:09|62500.
14:15:10|62497.77
14:15:11|62518.06
14:15:12|62517.65
14:15:13|62516.49
14:15:15|62518.42
14:15:15|62522.17
14:15:16|62525.55
14:15:17|62507.49
14:15:19|62503.66
14:15:20|62515.46
14:15:21|62536.91
14:15:21|62545.76
14:15:22|62557.87
14:15:24|62572.92
14:15:25|62571.18
14:15:26|62570.02
14:15:27|62562.61
14:15:28|62523.97
14:15:29|62531.27
14:15:30|62552.06
14:15:31|62550.96
14:15:32|62557.37
14:15:33|62543.7
14:15:34|62549.87
14:15:36|62564.82
14:15:37|62559.18
14:15:38|62563.58
14:15:39|62563.22
14:15:40|62569.05
14:15:41|62578.4
14:15:42|62579.67
14:15:44|62580.16
14:15:44|62576.83
14:15:45|62579.54
14:15:47|62588.13
14:15:48|62592.63
14:15:49|62595.89
14:15:50|62601.55
14:15:51|62597.99
14:15:52|62602.14
14:15:53|62606.06
14:15:54|62609.97
14:15:55|62618.35
14:15:57|62617.9
14:15:57|62621.7
14:15:58|62619.01
14:15:59|62619.32
14:16:00|62608.05
14:16:02|62596.24
14:16:02|62591.56
14:16:03|62580.21
14:16:05|62587.94
14:16:05|62587.12
14:16:06|62590.68
14:16:07|62592.09
14:16:09|62597.
14:16:09|62602.02
14:16:10|62606.1
14:16:11|62608.79
14:16:12|62593.96
14:16:14|62594.89
14:16:14|62580.
14:16:16|62583.59
14:16:17|62593.09
14:16:17|62602.41
14:16:19|62588.12
14:16:20|62578.35
14:16:21|62574.45
14:16:21|62577.05
14:16:22|62562.44
14:16:24|62563.08
14:16:25|62567.46
14:16:26|62564.
14:16:27|62560.26
14:16:28|62553.16
14:16:29|62555.7
14:16:30|62569.15
14:16:31|62561.33
14:16:32|62564.12
14:16:33|62559.56
14:16:34|62568.95
14:16:36|62563.93
14:16:36|62561.08
14:16:37|62558.62
14:16:38|62555.71
14:16:39|62554.56
14:16:41|62556.82
14:16:42|62555.97
14:16:42|62548.24
14:16:43|62557.22
14:16:46|62554.
14:16:46|62554.6
14:16:49|62551.63
14:16:49|62537.62
14:16:51|62533.77
14:16:53|62527.54
14:16:53|62529.09
14:16:54|62527.06
14:16:55|62516.
14:16:56|62521.98
14:16:58|62524.07
14:16:59|62525.46
14:17:00|62530.95
14:17:00|62536.
14:17:04|62529.93
14:17:04|62549.28
14:17:05|62550.3
14:17:06|62559.99
14:17:08|62555.98
14:17:09|62560.33
14:17:11|62572.7
14:17:12|62572.66
14:17:12|62569.71
14:17:13|62569.83
14:17:14|62574.52
14:17:15|62549.12
14:17:16|62545.49
14:17:17|62548.75
14:17:18|62555.04
14:17:19|62563.94
14:17:21|62567.76
14:17:21|62559.99
14:17:22|62562.63
14:17:23|62536.18
14:17:25|62531.94
14:17:25|62537.3
14:17:27|62536.16
14:17:28|62548.09
14:17:29|62557.34
14:17:30|62551.94
14:17:31|62554.18
14:17:32|62557.46
14:17:33|62567.41
14:17:34|62566.48
14:17:35|62567.75
14:17:36|62556.67
14:17:37|62557.63
14:17:38|62568.01
14:17:39|62568.
14:17:40|62568.06
14:17:41|62570.61
14:17:42|62561.88
14:17:44|62545.84
14:17:44|62542.15
14:17:45|62540.01
14:17:46|62533.99
14:17:47|62538.1
14:17:49|62531.8
14:17:50|62540.2
14:17:51|62539.85
14:17:52|62535.85
14:17:53|62536.18
14:17:54|62534.99
14:17:55|62530.52
14:17:57|62537.13
14:17:58|62537.43
14:17:58|62542.66
14:17:59|62540.34
14:18:01|62539.61
14:18:01|62542.64
14:18:02|62538.22
14:18:05|62529.22
14:18:05|62524.7
14:18:07|62520.
14:18:07|62520.65
14:18:09|62522.01
14:18:09|62516.75
14:18:11|62510.48
14:18:12|62513.8
14:18:12|62510.21
14:18:13|62511.86
14:18:14|62508.39
14:18:16|62508.01
14:18:17|62509.18
14:18:19|62511.99
14:18:19|62504.29
14:18:20|62505.96
14:18:21|62497.81
14:18:23|62494.93
14:18:23|62492.18
14:18:25|62503.23
14:18:25|62503.41
14:18:27|62499.74
14:18:28|62496.79
14:18:28|62502.01
14:18:29|62509.55
14:18:30|62501.66
14:18:31|62501.7
14:18:33|62489.59
14:18:33|62489.99
14:18:34|62482.19
14:18:36|62491.98
14:18:36|62490.95
14:18:37|62495.18
14:18:38|62497.95
14:18:39|62500.1
14:18:40|62493.85
14:18:41|62495.19
14:18:42|62497.47
14:18:44|62494.46
14:18:44|62489.15
14:18:47|62477.64
14:18:47|62478.35
14:18:49|62469.71
14:18:50|62446.
14:18:51|62441.99
14:18:52|62448.
14:18:54|62453.78
14:18:54|62457.84
14:18:55|62450.2
14:18:56|62448.01
14:18:58|62450.07
14:18:59|62454.63
14:18:59|62454.9
14:19:01|62440.57
14:19:02|62440.
14:19:03|62427.78
14:19:04|62389.03
14:19:05|62410.01
14:19:06|62408.2
14:19:07|62408.
14:19:08|62393.94
14:19:09|62378.93
14:19:10|62364.06
14:19:11|62368.19
14:19:13|62385.82
14:19:14|62394.53
14:19:15|62385.12
14:19:15|62370.39
14:19:17|62385.85
14:19:17|62375.24
14:19:18|62356.58
14:19:19|62333.99
14:19:20|62329.99
14:19:21|62340.
14:19:22|62351.98
14:19:24|62345.18
14:19:25|62347.32
14:19:26|62333.
14:19:27|62323.64
14:19:28|62327.71
14:19:29|62328.17
14:19:30|62306.7
14:19:31|62286.2
14:19:32|62311.15
14:19:33|62324.85
14:19:35|62323.99
14:19:36|62334.44
14:19:37|62334.42
14:19:38|62341.97
14:19:39|62334.
14:19:40|62341.67
14:19:41|62323.86
14:19:42|62317.54
14:19:43|62305.93
14:19:44|62309.87
14:19:45|62324.
14:19:47|62311.99
14:19:47|62319.04
14:19:49|62320.01
14:19:50|62321.44
14:19:51|62321.11
14:19:52|62330.59
14:19:53|62329.99
14:19:55|62325.52
14:19:56|62326.16
14:19:57|62327.35
14:19:58|62347.99
14:19:59|62341.87
14:20:00|62346.07
14:20:02|62312.72
14:20:03|62322.9
14:20:04|62307.8
14:20:05|62301.8
14:20:06|62308.38
14:20:08|62305.66
14:20:08|62298.43
14:20:09|62295.93
14:20:11|62277.87
14:20:12|62277.55
14:20:12|62269.47
14:20:14|62272.46
14:20:14|62287.57
14:20:16|62287.87
14:20:17|62288.
14:20:18|62284.31
14:20:19|62289.76
14:20:20|62292.16
14:20:21|62290.29
14:20:22|62302.73
14:20:23|62306.11
14:20:25|62299.
14:20:25|62294.76
14:20:26|62301.81
14:20:27|62313.85
14:20:29|62303.36
14:20:30|62330.06
14:20:31|62316.71
14:20:32|62316.94
14:20:33|62331.04
14:20:33|62328.97
14:20:34|62340.93
14:20:36|62348.72
14:20:37|62336.01
14:20:37|62325.64
14:20:39|62301.88
14:20:40|62309.27
14:20:41|62284.52
14:20:42|62267.74
14:20:43|62277.81
14:20:44|62289.2
14:20:45|62296.91
14:20:46|62291.25
14:20:48|62294.74
14:20:48|62288.02
14:20:50|62295.36
14:20:52|62293.31
14:20:53|62291.55
14:20:53|62306.92
14:20:54|62318.54
14:20:55|62315.51
14:20:56|62313.86
14:20:58|62311.69
14:20:58|62297.12
14:21:00|62308.95
14:21:01|62302.05
14:21:02|62301.32
14:21:03|62283.67
14:21:04|62267.99
14:21:06|62265.99
14:21:06|62259.99
14:21:08|62261.96
14:21:09|62273.88
14:21:10|62288.91
14:21:11|62281.55
14:21:11|62295.07
14:21:13|62304.6
14:21:14|62306.49
14:21:14|62322.25
14:21:15|62320.89
14:21:18|62325.99
14:21:18|62327.38
14:21:20|62318.43
14:21:22|62309.1
14:21:22|62307.86
14:21:23|62321.94
14:21:25|62327.38
14:21:25|62322.02
14:21:26|62325.27
14:21:28|62303.66
14:21:29|62316.88
14:21:30|62331.03
14:21:31|62332.07
14:21:32|62342.07
14:21:32|62351.11
14:21:34|62350.75
14:21:35|62349.09
14:21:36|62354.82
14:21:37|62351.63
14:21:38|62354.07
14:21:39|62365.04
14:21:40|62385.02
14:21:41|62386.
14:21:42|62385.31
14:21:43|62387.43
14:21:44|62390.29
14:21:45|62393.35
14:21:46|62389.9
14:21:48|62393.08
14:21:49|62403.5
14:21:49|62417.19
14:21:50|62413.1
14:21:52|62413.99
14:21:54|62425.94
14:21:55|62426.21
14:21:56|62409.99
14:21:58|62407.92
14:21:59|62416.07
14:22:00|62413.89
14:22:01|62418.98
14:22:02|62394.79
14:22:03|62397.47
14:22:04|62411.71
14:22:05|62420.49
14:22:06|62413.02
14:22:07|62413.73
14:22:09|62412.49
14:22:09|62402.6
14:22:11|62394.79
14:22:12|62370.36
14:22:12|62371.
14:22:13|62363.94
14:22:14|62368.1
14:22:16|62373.85
14:22:16|62389.
14:22:18|62395.22
14:22:19|62375.58
14:22:19|62396.
14:22:21|62400.03
14:22:22|62395.98
14:22:23|62397.67
14:22:24|62390.95
14:22:25|62378.19
14:22:26|62385.66
14:22:27|62389.42
14:22:28|62376.17
14:22:29|62378.
14:22:30|62372.72
14:22:31|62376.36
14:22:32|62381.64
14:22:33|62370.1
14:22:35|62365.73
14:22:36|62361.07
14:22:37|62352.46
14:22:37|62354.24
14:22:38|62347.6
14:22:39|62350.02
14:22:40|62350.
14:22:42|62352.47
14:22:42|62356.98
14:22:43|62364.95
14:22:44|62364.04
14:22:46|62366.43
14:22:47|62366.
14:22:49|62389.75
14:22:50|62387.02
14:22:50|62383.88
14:22:52|62368.01
14:22:53|62375.99
14:22:54|62390.77
14:22:55|62394.15
14:22:57|62387.39
14:22:58|62385.45
14:22:59|62377.03
14:23:00|62371.68
14:23:00|62363.81
14:23:01|62358.46
14:23:03|62368.19
14:23:03|62377.94
14:23:04|62380.
14:23:06|62376.97
14:23:07|62380.14
14:23:07|62371.85
14:23:08|62372.
14:23:09|62376.27
14:23:11|62376.82
14:23:12|62361.65
14:23:13|62356.
14:23:14|62360.82
14:23:16|62362.44
14:23:17|62351.26
14:23:18|62347.7
14:23:18|62346.86
14:23:20|62343.28
14:23:21|62337.18
14:23:21|62330.21
14:23:22|62355.22
14:23:24|62356.44
14:23:24|62351.29
14:23:25|62352.01
14:23:27|62349.98
14:23:27|62349.5
14:23:29|62363.87
14:23:29|62359.92
14:23:30|62370.04
14:23:31|62370.24
14:23:32|62382.5
14:23:33|62386.01
14:23:35|62389.66
14:23:36|62390.
14:23:36|62395.42
14:23:38|62392.23
14:23:39|62397.55
14:23:40|62394.41
14:23:40|62395.79
14:23:42|62395.85
14:23:43|62398.8
14:23:44|62395.62
14:23:45|62381.74
14:23:46|62391.27
14:23:47|62385.56
14:23:48|62387.82
14:23:50|62381.58
14:23:51|62386.19
14:23:53|62389.47
14:23:54|62393.53
14:23:56|62383.68
14:23:57|62388.78
14:23:58|62389.99
14:23:59|62390.01
14:24:00|62392.12
14:24:02|62387.91
14:24:04|62388.87
14:24:04|62394.
14:24:05|62388.33
14:24:06|62394.35
14:24:07|62398.74
14:24:08|62405.34
14:24:09|62411.77
14:24:11|62412.09
14:24:12|62393.55
14:24:12|62393.61
14:24:13|62384.78
14:24:16|62379.97
14:24:17|62380.92
14:24:17|62381.74
14:24:18|62375.99
14:24:20|62375.28
14:24:20|62374.03
14:24:22|62379.08
14:24:22|62394.18
14:24:23|62399.68
14:24:25|62400.24
14:24:25|62408.79
14:24:27|62414.97
14:24:27|62417.12
14:24:29|62421.99
14:24:30|62425.88
14:24:31|62422.3
14:24:31|62410.14
14:24:33|62414.07
14:24:33|62411.79
14:24:35|62412.
14:24:36|62413.83
14:24:37|62415.22
14:24:38|62416.19
14:24:39|62419.9
14:24:40|62419.02
14:24:41|62412.02
14:24:43|62404.12
14:24:44|62402.04
14:24:45|62400.92
14:24:46|62401.02
14:24:47|62405.6
14:24:48|62422.48
14:24:49|62421.64
14:24:50|62424.26
14:24:52|62434.54
14:24:54|62434.92
14:24:55|62437.01
14:24:56|62442.37
14:24:57|62448.99
14:24:58|62445.98
14:24:59|62461.7
14:25:00|62465.86
14:25:01|62451.31
14:25:02|62423.68
14:25:03|62421.26
14:25:04|62402.72
14:25:05|62397.81
14:25:06|62396.
14:25:07|62398.88
14:25:09|62397.65
14:25:09|62408.56
14:25:10|62397.98
14:25:11|62400.06
14:25:12|62401.
14:25:13|62412.86
14:25:14|62416.66
14:25:16|62404.01
14:25:17|62420.94
14:25:18|62424.44
14:25:19|62430.41
14:25:20|62424.09
14:25:21|62407.86
14:25:22|62412.21
14:25:22|62405.93
14:25:24|62411.76
14:25:25|62412.08
14:25:26|62410.52
14:25:27|62404.
14:25:28|62405.9
14:25:29|62404.33
14:25:30|62400.2
14:25:31|62400.
14:25:33|62406.39
14:25:33|62414.32
14:25:34|62408.4
14:25:35|62405.99
14:25:37|62410.54
14:25:38|62403.34
14:25:39|62397.6
14:25:40|62368.13
14:25:41|62367.38
14:25:42|62368.8
14:25:43|62376.14
14:25:44|62371.14
14:25:45|62375.82
14:25:46|62369.41
14:25:47|62374.08
14:25:48|62380.59
14:25:49|62373.99
14:25:50|62364.86
14:25:52|62350.73
14:25:54|62345.93
14:25:55|62351.38
14:25:57|62348.42
14:25:57|62339.23
14:25:58|62346.93
14:25:59|62350.39
14:26:02|62354.07
14:26:03|62367.32
14:26:04|62365.78
14:26:05|62368.
14:26:05|62374.18
14:26:06|62364.01
14:26:08|62375.74
14:26:09|62381.5
14:26:10|62386.61
14:26:12|62381.9
14:26:13|62376.98
14:26:13|62392.5
14:26:14|62396.34
14:26:16|62383.77
14:26:17|62390.25
14:26:18|62399.6
14:26:18|62396.84
14:26:20|62396.83
14:26:21|62402.48
14:26:22|62378.
14:26:23|62387.94
14:26:24|62391.93
14:26:25|62393.81
14:26:26|62388.05
14:26:27|62392.
14:26:28|62400.06
14:26:29|62400.26
14:26:30|62402.7
14:26:32|62401.82
14:26:32|62397.99
14:26:33|62389.8
14:26:34|62394.32
14:26:35|62396.57
14:26:36|62391.89
14:26:37|62397.4
14:26:38|62418.55
14:26:40|62416.54
14:26:41|62404.
14:26:42|62403.25
14:26:42|62390.
14:26:43|62392.95
14:26:44|62396.15
14:26:45|62396.24
14:26:46|62397.31
14:26:48|62397.75
14:26:49|62402.01
14:26:50|62403.88
14:26:51|62399.25
14:26:53|62399.15
14:26:53|62395.97
14:26:54|62396.23
14:26:55|62373.32
14:26:57|62378.83
14:26:58|62387.59
14:26:58|62386.05
14:27:00|62386.46
14:27:01|62386.48
14:27:02|62370.93
14:27:03|62370.63
14:27:04|62378.26
14:27:05|62393.43
14:27:06|62385.38
14:27:08|62378.
14:27:09|62376.75
14:27:09|62377.65
14:27:11|62371.4
14:27:11|62367.
14:27:12|62372.14
14:27:13|62371.22
14:27:15|62376.26
14:27:15|62375.98
14:27:16|62378.05
14:27:17|62381.38
14:27:19|62390.81
14:27:20|62398.
14:27:22|62393.72
14:27:22|62395.09
14:27:23|62394.57
14:27:25|62397.25
14:27:26|62382.05
14:27:27|62387.31
14:27:28|62382.63
14:27:30|62386.08
14:27:31|62385.73
14:27:32|62382.09
14:27:32|62390.57
14:27:33|62389.2
14:27:34|62395.71
14:27:35|62399.93
14:27:36|62400.43
14:27:38|62394.95
14:27:39|62398.07
14:27:39|62388.74
14:27:40|62387.17
14:27:42|62396.55
14:27:42|62392.82
14:27:44|62380.97
14:27:44|62380.32
14:27:46|62385.
14:27:46|62386.22
14:27:47|62394.62
14:27:48|62393.65
14:27:49|62393.15
14:27:50|62396.15
14:27:52|62395.86
14:27:52|62385.97
14:27:55|62389.75
14:27:56|62382.97
14:27:56|62397.
14:27:58|62390.
14:27:59|62383.87
14:28:01|62362.55
14:28:01|62359.37
14:28:02|62361.54
14:28:03|62348.84
14:28:05|62357.99
14:28:05|62360.
14:28:07|62360.15
14:28:08|62360.2
14:28:09|62371.31
14:28:10|62365.81
14:28:11|62352.32
14:28:12|62347.86
14:28:12|62349.73
14:28:14|62344.42
14:28:16|62341.16
14:28:16|62351.83
14:28:17|62347.74
14:28:19|62350.07
14:28:19|62345.98
14:28:21|62342.99
14:28:22|62339.99
14:28:22|62343.85
14:28:23|62333.5
14:28:25|62330.
14:28:26|62314.96
14:28:27|62315.74
14:28:28|62316.53
14:28:28|62317.14
14:28:30|62310.14
14:28:30|62315.46
14:28:31|62299.08
14:28:32|62297.81
14:28:34|62285.79
14:28:35|62262.93
14:28:36|62255.51
14:28:37|62249.04
14:28:38|62253.8
14:28:40|62254.59
14:28:40|62234.78
14:28:41|62234.01
14:28:42|62247.89
14:28:43|62254.75
14:28:45|62253.46
14:28:46|62249.55
14:28:47|62253.88
14:28:47|62244.89
14:28:48|62248.01
14:28:49|62250.
14:28:50|62246.56
14:28:52|62245.13
14:28:53|62256.19
14:28:55|62267.85
14:28:56|62266.5
14:28:56|62265.96
14:28:57|62270.04
14:28:58|62278.24
14:29:00|62288.01
14:29:00|62277.26
14:29:02|62267.24
14:29:03|62247.
14:29:03|62251.99
14:29:04|62258.88
14:29:05|62255.29
14:29:06|62250.8
14:29:08|62252.06
14:29:09|62248.01
14:29:10|62244.01
14:29:11|62255.93
14:29:12|62257.2
14:29:13|62247.26
14:29:14|62255.93
14:29:15|62251.99
14:29:16|62254.9
14:29:18|62237.15
14:29:18|62236.76
14:29:19|62240.04
14:29:20|62245.
14:29:21|62243.97
14:29:22|62243.62
14:29:24|62241.38
14:29:24|62239.68
14:29:26|62243.99
14:29:27|62238.56
14:29:28|62245.1
14:29:29|62243.11
14:29:30|62245.63
14:29:31|62249.77
14:29:32|62248.53
14:29:33|62244.25
14:29:34|62246.23
14:29:35|62245.1
14:29:36|62247.34
14:29:37|62246.87
14:29:38|62246.83
14:29:40|62248.01
14:29:41|62245.99
14:29:42|62243.83
14:29:43|62245.06
14:29:43|62246.49
14:29:44|62240.28
14:29:45|62241.62
14:29:47|62242.55
14:29:48|62241.99
14:29:49|62242.21
14:29:50|62242.04
14:29:51|62238.12
14:29:52|62218.01
14:29:53|62221.73
14:29:54|62210.41
14:29:55|62217.09
14:29:57|62208.52
14:29:57|62208.99
14:29:58|62210.25
14:30:00|62208.26
14:30:01|62211.04
14:30:02|62212.
14:30:02|62218.38
14:30:05|62242.46
14:30:05|62243.04
14:30:06|62264.3
14:30:07|62267.67
14:30:09|62271.51
14:30:09|62278.5
14:30:11|62271.99
14:30:12|62261.16
14:30:13|62238.06
14:30:14|62252.01
14:30:15|62267.45
14:30:16|62266.13
14:30:17|62262.91
14:30:18|62258.82
14:30:20|62266.63
14:30:21|62283.48
14:30:22|62277.85
14:30:22|62278.52
14:30:24|62279.83
14:30:25|62277.27
14:30:25|62284.24
14:30:26|62288.98
14:30:28|62296.87
14:30:29|62295.02
14:30:29|62306.2
14:30:31|62298.07
14:30:31|62285.
14:30:32|62278.74
14:30:33|62285.87
14:30:35|62290.68
14:30:36|62284.62
14:30:36|62283.63
14:30:38|62276.02
14:30:39|62264.82
14:30:40|62266.86
14:30:41|62257.99
14:30:42|62255.06
14:30:43|62249.62
14:30:43|62244.16
14:30:45|62252.03
14:30:46|62248.01
14:30:47|62236.42
14:30:48|62241.61
14:30:50|62255.56
14:30:50|62252.06
14:30:51|62253.54
14:30:52|62255.88
14:30:53|62251.28
14:30:54|62241.91
14:30:56|62239.78
14:30:58|62241.68
14:30:59|62237.34
14:31:00|62233.99
14:31:02|62249.81
14:31:03|62248.7
14:31:04|62255.15
14:31:05|62239.59
14:31:06|62239.86
14:31:07|62241.95
14:31:08|62245.1
14:31:08|62244.01
14:31:10|62242.02
14:31:12|62239.72
14:31:13|62236.5
14:31:14|62236.46
14:31:16|62205.21
14:31:16|62207.65
14:31:18|62212.61
14:31:18|62216.88
14:31:19|62207.38
14:31:21|62204.4
14:31:22|62209.98
14:31:23|62205.99
14:31:24|62201.22
14:31:25|62172.22
14:31:27|62154.01
14:31:27|62161.99
14:31:29|62159.03
14:31:29|62151.84
14:31:30|62141.63
14:31:31|62143.93
14:31:32|62150.
14:31:33|62132.63
14:31:35|62124.31
14:31:35|62121.37
14:31:36|62121.86
14:31:38|62131.75
14:31:39|62127.64
14:31:40|62113.97
14:31:41|62092.19
14:31:42|62093.93
14:31:44|62082.46
14:31:44|62093.99
14:31:45|62109.9
14:31:46|62099.13
14:31:47|62092.85
14:31:48|62101.99
14:31:50|62091.99
14:31:51|62108.63
14:31:51|62117.45
14:31:52|62119.56
14:31:54|62125.74
14:31:54|62130.
14:31:56|62119.33
14:31:57|62116.
14:31:58|62128.25
14:31:59|62135.87
14:32:01|62121.99
14:32:01|62133.88
14:32:02|62144.
14:32:03|62149.44
14:32:05|62154.46
14:32:05|62139.23
14:32:07|62144.
14:32:08|62154.21
14:32:08|62150.08
14:32:09|62156.85
14:32:11|62142.93
14:32:12|62130.38
14:32:13|62130.93
14:32:14|62107.99
14:32:15|62115.
14:32:17|62113.45
14:32:17|62116.51
14:32:19|62109.5
14:32:20|62102.
14:32:20|62107.97
14:32:21|62109.91
14:32:22|62089.46
14:32:23|62078.29
14:32:24|62076.93
14:32:25|62081.68
14:32:26|62079.53
14:32:28|62084.
14:32:29|62101.18
14:32:30|62090.81
14:32:31|62092.07
14:32:32|62098.14
14:32:33|62100.21
14:32:34|62107.53
14:32:35|62106.44
14:32:36|62117.01
14:32:37|62110.71
14:32:38|62116.8
14:32:39|62122.04
14:32:40|62125.87
14:32:42|62097.93
14:32:42|62096.45
14:32:43|62101.75
14:32:44|62086.77
14:32:46|62080.9
14:32:47|62080.21
14:32:47|62078.36
14:32:48|62072.14
14:32:50|62076.01
14:32:51|62075.94
14:32:51|62077.08
14:32:53|62046.8
14:32:54|62053.14
14:32:54|62049.47
14:32:55|62045.97
14:32:57|62058.
14:32:59|62058.95
14:32:59|62057.93
14:33:00|62060.03
14:33:01|62072.6
14:33:03|62082.42
14:33:04|62067.85
14:33:05|62073.99
14:33:06|62079.93
14:33:07|62081.94
14:33:09|62084.34
14:33:10|62103.17
14:33:11|62099.92
14:33:12|62100.01
14:33:12|62112.48
14:33:14|62122.14
14:33:15|62111.38
14:33:16|62092.78
14:33:17|62100.62
14:33:18|62088.01
14:33:20|62085.98
14:33:20|62110.34
14:33:21|62101.33
14:33:23|62091.15
14:33:23|62066.31
14:33:24|62075.72
14:33:25|62075.99
14:33:26|62081.75
14:33:28|62071.74
14:33:28|62077.85
14:33:29|62074.47
14:33:31|62077.81
14:33:32|62090.56
14:33:33|62098.61
14:33:34|62104.8
14:33:35|62106.86
14:33:36|62117.16
14:33:37|62111.9
14:33:38|62116.53
14:33:39|62113.61
14:33:40|62118.46
14:33:41|62130.87
14:33:42|62130.3
14:33:43|62127.81
14:33:44|62133.25
14:33:45|62142.67
14:33:46|62153.45
14:33:48|62147.98
14:33:48|62160.64
14:33:49|62159.99
14:33:50|62144.01
14:33:51|62142.72
14:33:52|62136.
14:33:53|62124.12
14:33:54|62114.
14:33:55|62112.14
14:33:57|62109.97
14:33:57|62114.47
14:33:59|62114.82
14:34:01|62113.43
14:34:02|62084.36
14:34:02|62081.26
14:34:05|62090.
14:34:05|62098.34
14:34:07|62103.64
14:34:07|62089.77
14:34:08|62080.84
14:34:09|62086.06
14:34:10|62083.56
14:34:11|62078.73
14:34:12|62070.35
14:34:13|62075.98
14:34:14|62076.61
14:34:15|62076.14
14:34:16|62069.8
14:34:17|62077.86
14:34:18|62055.25
14:34:19|62059.79
14:34:20|62060.41
14:34:21|62070.01
14:34:23|62046.97
14:34:23|62042.7
14:34:24|62050.33
14:34:26|62052.61
14:34:26|62050.67
14:34:28|62045.68
14:34:30|62047.93
14:34:31|62048.87
14:34:32|62047.47
14:34:32|62030.52
14:34:34|62034.93
14:34:35|62068.41
14:34:36|62053.38
14:34:36|62058.11
14:34:38|62070.9
14:34:38|62061.22
14:34:40|62070.69
14:34:40|62083.35
14:34:42|62089.09
14:34:43|62069.52
14:34:44|62060.31
14:34:45|62079.99
14:34:46|62078.07
14:34:48|62068.91
14:34:49|62082.
14:34:51|62087.88
14:34:51|62086.53
14:34:54|62073.89
14:34:54|62076.
14:34:55|62086.33
14:34:57|62083.71
14:34:58|62074.17
14:34:59|62086.14
14:35:00|62079.69
14:35:02|62066.14
14:35:03|62082.3
14:35:04|62098.26
14:35:06|62106.58
14:35:06|62059.95
14:35:09|62041.86
14:35:10|62031.41
14:35:11|62032.61
14:35:12|62040.95
14:35:13|62027.98
14:35:14|62029.86
14:35:15|62021.43
14:35:16|62015.98
14:35:17|62002.01
14:35:18|61989.19
14:35:19|62010.16
14:35:21|61988.02
14:35:23|61995.85
14:35:24|61980.3
14:35:24|61976.28
14:35:27|61964.07
14:35:28|61978.94
14:35:29|61982.66
14:35:31|61994.78
14:35:32|61983.27
14:35:34|61991.87
14:35:35|61978.01
14:35:36|61958.01
14:35:37|61900.68
14:35:38|61999.99
14:35:39|61976.
14:35:40|61989.94
14:35:41|61957.68
14:35:42|61949.8
14:35:44|61946.
14:35:45|61948.13
14:35:46|61951.58
14:35:47|61955.48
14:35:48|61962.43
14:35:50|61965.01
14:35:51|61976.
14:35:51|61981.68
14:35:53|61983.87
14:35:53|61980.
14:35:55|61982.89
14:35:56|61986.4
14:35:57|61960.
14:35:58|61941.6
14:35:59|61949.32
14:36:00|61933.99
14:36:01|61949.89
14:36:02|61925.39
14:36:02|61899.68
14:36:04|61898.01
14:36:05|61880.18
14:36:06|61880.1
14:36:07|61873.99
14:36:09|61853.61
14:36:10|61859.78
14:36:11|61875.99
14:36:13|61880.
14:36:14|61874.93
14:36:15|61853.53
14:36:16|61837.04
14:36:17|61835.82
14:36:18|61831.58
14:36:20|61845.87
14:36:21|61871.13
14:36:22|61855.82
14:36:23|61856.15
14:36:25|61869.9
14:36:25|61886.
14:36:27|61891.77
14:36:28|61860.
14:36:28|61850.01
14:36:30|61854.97
14:36:31|61869.08
14:36:32|61869.79
14:36:33|61838.
14:36:34|61860.52
14:36:35|61848.92
14:36:36|61839.59
14:36:38|61816.1
14:36:38|61815.39
14:36:39|61803.16
14:36:41|61797.55
14:36:41|61824.34
14:36:42|61825.33
14:36:44|61815.68
14:36:45|61823.3
14:36:45|61818.08
14:36:46|61822.23
14:36:48|61849.84
14:36:49|61840.13
14:36:50|61856.
14:36:50|61846.81
14:36:52|61827.87
14:36:53|61834.07
14:36:54|61823.83
14:36:55|61831.68
14:36:56|61826.31
14:36:57|61815.13
14:36:58|61816.85
14:36:59|61813.54
14:37:01|61780.82
14:37:02|61766.23
14:37:03|61768.97
14:37:04|61804.65
14:37:05|61803.99
14:37:06|61775.
14:37:07|61783.79
14:37:08|61775.1
14:37:09|61785.18
14:37:10|61784.26
14:37:11|61780.05
14:37:12|61787.76
14:37:14|61773.46
14:37:15|61770.
14:37:16|61762.
14:37:17|61757.99
14:37:18|61778.5
14:37:19|61777.27
14:37:21|61771.72
14:37:22|61761.69
14:37:23|61759.79
14:37:25|61775.08
14:37:25|61778.
14:37:26|61807.79
14:37:28|61804.65
14:37:29|61813.82
14:37:29|61797.02
14:37:30|61809.16
14:37:32|61821.98
14:37:32|61819.97
14:37:33|61837.88
14:37:35|61843.99
14:37:36|61850.46
14:37:37|61834.08
14:37:38|61844.37
14:37:39|61834.01
14:37:39|61845.
14:37:41|61845.99
14:37:42|61816.01
14:37:43|61839.31
14:37:45|61840.38
14:37:46|61827.81
14:37:47|61835.74
14:37:48|61834.91
14:37:49|61845.63
14:37:50|61846.97
14:37:51|61828.21
14:37:52|61831.1
14:37:53|61820.67
14:37:55|61826.27
14:37:55|61825.05
14:37:57|61813.81
14:37:58|61799.25
14:37:59|61809.97
14:38:00|61812.75
14:38:00|61806.59
14:38:01|61791.8
14:38:03|61764.
14:38:04|61767.13
14:38:05|61750.93
14:38:06|61743.42
14:38:07|61768.3
14:38:08|61751.16
14:38:09|61769.82
14:38:10|61771.99
14:38:11|61797.97
14:38:12|61801.57
14:38:14|61796.24
14:38:14|61810.4
14:38:15|61819.39
14:38:16|61837.66
14:38:18|61840.32
14:38:19|61846.01
14:38:19|61861.79
14:38:20|61874.2
14:38:22|61895.99
14:38:23|61896.
14:38:25|61890.26
14:38:26|61890.
14:38:27|61897.87
14:38:28|61906.95
14:38:29|61893.98
14:38:31|61886.34
14:38:32|61885.32
14:38:34|61890.2
14:38:35|61896.21
14:38:36|61892.06
14:38:37|61895.28
14:38:38|61889.5
14:38:39|61910.62
14:38:40|61918.74
14:38:41|61910.04
14:38:42|61897.99
14:38:43|61886.29
14:38:45|61882.8
14:38:45|61897.97
14:38:46|61896.47
14:38:48|61899.84
14:38:49|61896.15
14:38:50|61893.14
14:38:51|61901.9
14:38:51|61878.72
14:38:53|61892.
14:38:54|61899.29
14:38:55|61897.17
14:38:56|61892.47
14:38:57|61900.
14:38:58|61901.5
14:38:58|61906.86
14:39:00|61911.86
14:39:01|61920.63
14:39:02|61906.
14:39:03|61918.58
14:39:04|61919.54
14:39:05|61920.75
14:39:06|61919.61
14:39:07|61918.7
14:39:08|61919.3
14:39:09|61903.86
14:39:11|61900.71
14:39:12|61914.27
14:39:12|61915.99
14:39:13|61924.05
14:39:15|61916.01
14:39:16|61924.
14:39:17|61932.94
14:39:17|61920.97
14:39:19|61924.67
14:39:19|61935.41
14:39:21|61932.77
14:39:22|61939.18
14:39:24|61940.25
14:39:24|61942.64
14:39:26|61943.99
14:39:26|61954.01
14:39:28|61946.97
14:39:29|61951.79
14:39:31|61939.99
14:39:32|61948.92
14:39:33|61950.1
14:39:34|61946.38
14:39:36|61943.82
14:39:36|61944.16
14:39:37|61954.37
14:39:39|61946.
14:39:39|61940.09
14:39:41|61930.
14:39:42|61923.93
14:39:43|61927.88
14:39:44|61917.94
14:39:45|61920.07
14:39:47|61914.61
14:39:47|61928.01
14:39:49|61934.01
14:39:50|61939.06
14:39:51|61935.
14:39:51|61950.01
14:39:53|61950.13
14:39:54|61951.79
14:39:55|61950.
14:39:56|61946.31
14:39:56|61941.71
14:39:58|61941.83
14:39:59|61942.65
14:40:00|61949.26
14:40:02|61920.04
14:40:03|61909.32
14:40:03|61909.59
14:40:06|61884.01
14:40:07|61906.15
14:40:07|61918.
14:40:09|61909.12
14:40:10|61924.3
14:40:10|61921.83
14:40:12|61910.63
14:40:13|61913.99
14:40:15|61917.51
14:40:15|61912.23
14:40:17|61927.25
14:40:17|61937.25
14:40:18|61938.26
14:40:19|61936.47
14:40:20|61933.95
14:40:21|61925.
14:40:22|61915.03
14:40:24|61912.09
14:40:25|61914.95
14:40:27|61916.92
14:40:27|61910.54
14:40:29|61906.3
14:40:30|61903.29
14:40:30|61900.67
14:40:32|61901.66
14:40:34|61908.01
14:40:35|61915.57
14:40:36|61913.83
14:40:37|61922.59
14:40:38|61912.87
14:40:39|61907.12
14:40:40|61882.12
14:40:41|61850.22
14:40:42|61859.84
14:40:44|61860.96
14:40:44|61850.
14:40:45|61845.92
14:40:46|61833.4
14:40:48|61832.06
14:40:49|61834.01
14:40:50|61832.12
14:40:51|61822.39
14:40:52|61816.29
14:40:53|61830.33
14:40:54|61836.05
14:40:55|61842.13
14:40:56|61846.14
14:40:57|61846.17
14:40:58|61851.6
14:40:59|61856.18
14:41:00|61854.13
14:41:01|61876.31
14:41:02|61869.81
14:41:04|61872.01
14:41:04|61889.4
14:41:05|61909.04
14:41:06|61913.15
14:41:08|61906.14
14:41:09|61908.62
14:41:10|61899.22
14:41:11|61904.29
14:41:12|61908.01
14:41:13|61908.67
14:41:14|61902.13
14:41:15|61881.01
14:41:16|61875.87
14:41:17|61862.7
14:41:18|61859.14
14:41:19|61852.54
14:41:20|61844.
14:41:21|61846.83
14:41:23|61844.01
14:41:23|61856.38
14:41:25|61833.72
14:41:26|61845.71
14:41:27|61845.41
14:41:28|61835.94
14:41:29|61836.97
14:41:30|61838.64
14:41:32|61830.01
14:41:32|61835.15
14:41:34|61820.32
14:41:35|61826.07
14:41:36|61826.68
14:41:37|61841.24
14:41:38|61834.13
14:41:39|61828.18
14:41:40|61832.23
14:41:41|61827.51
14:41:42|61835.7
14:41:43|61835.68
14:41:44|61845.
14:41:46|61845.3
14:41:46|61844.37
14:41:47|61839.94
14:41:49|61833.06
14:41:49|61828.18
14:41:50|61829.16
14:41:51|61831.07
14:41:52|61832.06
14:41:54|61823.7
14:41:55|61835.99
14:41:55|61836.21
14:41:57|61829.51
14:41:57|61833.98
14:41:58|61831.99
14:42:00|61829.94
14:42:00|61817.99
14:42:02|61816.64
14:42:03|61801.3
14:42:05|61804.46
14:42:06|61783.87
14:42:06|61783.74
14:42:07|61781.81
14:42:08|61768.38
14:42:09|61757.88
14:42:10|61746.
14:42:11|61758.01
14:42:12|61746.8
14:42:14|61768.14
14:42:14|61786.76
14:42:16|61792.74
14:42:17|61789.01
14:42:18|61793.58
14:42:18|61790.45
14:42:20|61804.87
14:42:22|61822.05
14:42:24|61806.99
14:42:25|61796.19
14:42:26|61783.14
14:42:28|61787.12
14:42:29|61792.07
14:42:29|61805.21
14:42:30|61805.99
14:42:31|61814.
14:42:32|61814.75
14:42:34|61815.99
14:42:35|61819.47
14:42:36|61828.
14:42:37|61821.88
14:42:38|61827.41
14:42:39|61824.77
14:42:40|61840.09
14:42:41|61847.51
14:42:42|61860.
14:42:43|61876.85
14:42:45|61879.42
14:42:46|61885.7
14:42:46|61885.29
14:42:48|61886.28
14:42:49|61893.99
14:42:50|61876.
14:42:51|61890.
14:42:51|61892.92
14:42:53|61902.14
14:42:54|61904.87
14:42:55|61899.61
14:42:55|61900.
14:42:56|61896.02
14:42:58|61907.09
14:42:59|61906.
14:42:59|61914.54
14:43:01|61906.7
14:43:02|61917.44
14:43:02|61917.51
14:43:03|61919.29
14:43:05|61903.01
14:43:06|61899.44
14:43:07|61898.02
14:43:08|61892.69
14:43:09|61898.39
14:43:10|61898.04
14:43:12|61883.73
14:43:12|61901.2
14:43:13|61892.05
14:43:15|61893.27
14:43:15|61897.71
14:43:16|61893.23
14:43:18|61892.07
14:43:19|61891.78
14:43:19|61884.13
14:43:20|61893.99
14:43:22|61894.44
14:43:22|61906.85
14:43:24|61899.98
14:43:24|61893.77
14:43:26|61901.19
14:43:27|61895.33
14:43:29|61896.33
14:43:31|61895.1
14:43:31|61896.19
14:43:33|61885.28
14:43:34|61890.9
14:43:35|61891.19
14:43:37|61875.58
14:43:37|61872.17
14:43:38|61870.5
14:43:40|61870.5
14:43:41|61869.43
14:43:42|61872.02
14:43:43|61872.47
14:43:44|61883.34
14:43:45|61885.86
14:43:46|61898.4
14:43:47|61883.61
14:43:48|61877.36
14:43:49|61875.57
14:43:51|61867.36
14:43:52|61863.38
14:43:53|61857.97
14:43:54|61862.85
14:43:55|61865.51
14:43:56|61866.61
14:43:57|61875.53
14:43:59|61879.52
14:44:00|61873.36
14:44:01|61878.59
14:44:01|61877.5
14:44:03|61890.
14:44:04|61859.61
14:44:04|61844.12
14:44:05|61842.29
14:44:06|61840.14
14:44:07|61832.61
14:44:08|61835.81
14:44:10|61836.01
14:44:11|61830.7
14:44:12|61824.8
14:44:13|61819.46
14:44:15|61818.94
14:44:15|61818.92
14:44:16|61816.93
14:44:17|61821.74
14:44:18|61825.62
14:44:19|61823.8
14:44:20|61839.21
14:44:21|61848.16
14:44:23|61851.45
14:44:24|61832.01
14:44:25|61826.7
14:44:26|61836.01
14:44:27|61849.07
14:44:28|61853.15
14:44:29|61847.95
14:44:30|61852.52
14:44:31|61848.48
14:44:32|61855.22
14:44:34|61864.9
14:44:35|61870.01
14:44:36|61863.22
14:44:37|61870.04
14:44:38|61873.81
14:44:39|61847.52
14:44:40|61852.39
14:44:41|61839.81
14:44:42|61840.07
14:44:44|61834.08
14:44:44|61832.62
14:44:46|61830.67
14:44:46|61821.22
14:44:48|61812.
14:44:49|61808.53
14:44:50|61815.99
14:44:52|61818.44
14:44:52|61817.14
14:44:54|61823.25
14:44:55|61817.09
14:44:56|61811.46
14:44:57|61815.55
14:44:58|61812.53
14:44:59|61821.89
14:45:00|61817.53
14:45:01|61803.29
14:45:03|61795.79
14:45:04|61778.92
14:45:05|61778.74
14:45:05|61786.
14:45:06|61781.34
14:45:08|61780.63
14:45:09|61786.
14:45:10|61781.35
14:45:11|61775.99
14:45:13|61749.22
14:45:14|61757.07
14:45:14|61751.02
14:45:15|61751.8
14:45:17|61745.
14:45:18|61759.68
14:45:19|61750.53
14:45:20|61741.87
14:45:21|61758.07
14:45:22|61755.79
14:45:23|61766.56
14:45:24|61771.68
14:45:25|61771.33
14:45:27|61763.36
14:45:28|61779.03
14:45:28|61764.83
14:45:29|61771.46
14:45:31|61774.
14:45:31|61751.89
14:45:33|61773.85
14:45:33|61768.19
14:45:34|61758.38
14:45:36|61761.59
14:45:36|61750.7
14:45:37|61737.85
14:45:38|61746.29
14:45:39|61748.32
14:45:40|61755.12
14:45:41|61741.9
14:45:42|61741.99
14:45:45|61745.4
14:45:46|61690.87
14:45:47|61691.73
14:45:48|61676.08
14:45:49|61672.04
14:45:50|61650.46
14:45:51|61678.22
14:45:52|61680.01
14:45:54|61689.04
14:45:55|61684.03
14:45:57|61665.66
14:45:59|61682.6
14:46:00|61677.52
14:46:01|61673.85
14:46:02|61659.98
14:46:03|61650.15
14:46:04|61656.85
14:46:05|61624.01
14:46:06|61657.63
14:46:07|61639.66
14:46:08|61627.14
14:46:09|61644.25
14:46:10|61641.99
14:46:11|61671.
14:46:12|61674.79
14:46:13|61692.45
14:46:14|61666.95
14:46:15|61691.12
14:46:17|61700.
14:46:18|61706.01
14:46:19|61720.72
14:46:20|61734.62
14:46:21|61744.
14:46:23|61743.71
14:46:23|61757.08
14:46:24|61739.99
14:46:26|61716.77
14:46:27|61693.99
14:46:28|61693.25
14:46:28|61714.61
14:46:29|61719.5
14:46:30|61716.44
14:46:31|61713.54
14:46:32|61725.93
14:46:34|61717.88
14:46:34|61733.29
14:46:36|61751.3
14:46:37|61744.01
14:46:38|61750.93
14:46:39|61760.87
14:46:40|61755.54
14:46:41|61756.83
14:46:43|61762.
14:46:43|61773.27
14:46:44|61767.45
14:46:45|61774.81
14:46:48|61767.63
14:46:48|61778.14
14:46:50|61787.15
14:46:51|61787.38
14:46:52|61798.
14:46:54|61796.45
14:46:54|61806.99
14:46:56|61797.55
14:46:58|61809.48
14:46:59|61807.12
14:47:00|61787.94
14:47:01|61787.61
14:47:02|61771.43
14:47:03|61782.03
14:47:04|61778.
14:47:06|61778.86
14:47:06|61775.83
14:47:08|61759.99
14:47:09|61751.36
14:47:10|61772.01
14:47:11|61790.
14:47:12|61764.8
14:47:12|61758.36
14:47:14|61774.19
14:47:15|61767.04
14:47:16|61762.01
14:47:16|61765.96
14:47:18|61749.63
14:47:19|61743.45
14:47:21|61758.
14:47:21|61754.59
14:47:22|61756.59
14:47:23|61762.16
14:47:25|61776.62
14:47:26|61773.77
14:47:27|61786.91
14:47:27|61792.69
14:47:28|61794.63
14:47:29|61782.15
14:47:30|61783.98
14:47:31|61795.59
14:47:32|61793.56
14:47:33|61781.42
14:47:34|61790.14
14:47:35|61790.41
14:47:37|61778.48
14:47:38|61768.12
14:47:39|61767.96
14:47:39|61763.38
14:47:41|61766.47
14:47:42|61768.5
14:47:42|61778.17
14:47:43|61777.75
14:47:44|61782.45
14:47:47|61794.85
14:47:47|61783.5
14:47:48|61782.42
14:47:49|61794.11
14:47:51|61792.85
14:47:51|61785.05
14:47:53|61786.39
14:47:54|61793.29
14:47:56|61795.19
14:47:56|61791.91
14:47:58|61796.
14:47:59|61795.3
14:48:00|61799.9
14:48:02|61756.
14:48:02|61746.31
14:48:03|61756.84
14:48:05|61748.39
14:48:06|61741.81
14:48:07|61753.98
14:48:08|61754.5
14:48:09|61745.93
14:48:10|61723.01
14:48:11|61717.35
14:48:12|61719.5
14:48:13|61732.23
14:48:14|61728.62
14:48:15|61726.12
14:48:17|61732.18
14:48:17|61738.59
14:48:18|61728.1
14:48:19|61690.57
14:48:21|61674.02
14:48:22|61681.78
14:48:23|61687.31
14:48:23|61675.42
14:48:24|61681.89
14:48:25|61654.44
14:48:26|61648.19
14:48:27|61653.56
14:48:29|61649.73
14:48:29|61649.77
14:48:31|61659.95
14:48:31|61666.01
14:48:33|61630.99
14:48:34|61633.99
14:48:35|61579.98
14:48:36|61555.
14:48:38|61589.71
14:48:39|61591.89
14:48:39|61582.01
14:48:40|61596.
14:48:42|61596.
14:48:43|61594.14
14:48:44|61594.69
14:48:45|61598.35
14:48:46|61598.
14:48:48|61569.26
14:48:48|61560.08
14:48:50|61542.33
14:48:51|61557.93
14:48:53|61570.01
14:48:54|61577.89
14:48:55|61591.93
14:48:56|61581.97
14:48:56|61568.01
14:48:57|61571.54
14:48:59|61567.3
14:49:00|61561.93
14:49:01|61543.
14:49:03|61531.79
14:49:04|61546.18
14:49:06|61526.75
14:49:06|61528.01
14:49:07|61503.99
14:49:09|61506.01
14:49:09|61541.68
14:49:11|61546.03
14:49:12|61549.89
14:49:12|61534.03
14:49:14|61549.04
14:49:15|61545.86
14:49:15|61550.38
14:49:18|61530.14
14:49:18|61546.
14:49:19|61527.02
14:49:20|61548.
14:49:21|61549.23
14:49:22|61557.87
14:49:23|61539.87
14:49:25|61552.23
14:49:26|61556.01
14:49:27|61573.51
14:49:28|61587.97
14:49:29|61564.01
14:49:30|61587.09
14:49:31|61578.3
14:49:32|61600.54
14:49:32|61609.81
14:49:34|61600.36
14:49:35|61577.74
14:49:36|61577.12
14:49:37|61567.11
14:49:38|61570.01
14:49:39|61565.01
14:49:40|61576.12
14:49:42|61580.
14:49:42|61597.88
14:49:43|61589.45
14:49:45|61588.69
14:49:46|61590.31
14:49:47|61597.94
14:49:49|61581.69
14:49:49|61587.94
14:49:51|61546.63
14:49:51|61525.58
14:49:52|61527.88
14:49:54|61530.29
14:49:56|61521.75
14:49:57|61519.5
14:49:57|61516.38
14:49:58|61494.15
14:50:00|61500.52
14:50:01|61495.11
14:50:02|61444.
14:50:03|61449.93
14:50:04|61482.93
14:50:05|61477.46
14:50:07|61474.57
14:50:08|61494.13
14:50:09|61491.17
14:50:10|61504.07
14:50:11|61496.31
14:50:12|61508.
14:50:12|61487.93
14:50:13|61487.
14:50:15|61484.19
14:50:16|61467.95
14:50:17|61448.
14:50:18|61455.8
14:50:19|61458.14
14:50:20|61466.15
14:50:21|61442.7
14:50:22|61460.03
14:50:23|61472.01
14:50:24|61450.
14:50:25|61426.05
14:50:26|61436.96
14:50:27|61431.78
14:50:28|61442.
14:50:30|61438.01
14:50:31|61395.99
14:50:31|61401.99
14:50:32|61403.99
14:50:33|61424.64
14:50:34|61431.4
14:50:36|61414.06
14:50:37|61410.32
14:50:37|61408.42
14:50:38|61425.
14:50:39|61368.07
14:50:40|61377.64
14:50:41|61393.94
14:50:43|61385.23
14:50:43|61398.03
14:50:44|61377.99
14:50:46|61386.
14:50:47|61377.37
14:50:48|61375.04
14:50:48|61359.59
14:50:51|61344.4
14:50:52|61310.88
14:50:53|61357.99
14:50:54|61370.
14:50:56|61368.78
14:50:57|61368.01
14:50:58|61374.
14:50:59|61364.3
14:51:00|61356.01
14:51:02|61349.86
14:51:04|61350.77
14:51:05|61358.06
14:51:06|61362.3
14:51:07|61376.08
14:51:08|61373.85
14:51:09|61314.98
14:51:10|61305.98
14:51:11|61302.18
14:51:12|61289.81
14:51:13|61302.02
14:51:15|61308.14
14:51:16|61291.71
14:51:16|61289.67
14:51:18|61284.03
14:51:19|61274.98
14:51:20|61257.11
14:51:20|61251.28
14:51:22|61260.
14:51:22|61244.
14:51:23|61258.44
14:51:24|61264.55
14:51:26|61251.98
14:51:27|61255.82
14:51:28|61252.75
14:51:29|61263.99
14:51:30|61260.21
14:51:31|61260.29
14:51:31|61264.05
14:51:32|61286.19
14:51:33|61277.11
14:51:35|61278.08
14:51:36|61273.9
14:51:37|61291.17
14:51:38|61286.6
14:51:39|61286.56
14:51:40|61292.49
14:51:40|61284.01
14:51:42|61308.06
14:51:43|61319.38
14:51:44|61300.87
14:51:44|61279.94
14:51:45|61282.
14:51:47|61257.44
14:51:47|61274.
14:51:48|61286.23
14:51:49|61290.13
14:51:52|61252.01
14:51:52|61284.
14:51:55|61268.01
14:51:56|61246.25
14:51:56|61266.01
14:51:58|61274.04
14:51:58|61276.08
14:51:59|61284.13
14:52:00|61274.87
14:52:02|61274.59
14:52:03|61283.84
14:52:04|61270.1
14:52:05|61255.35
14:52:06|61250.
14:52:07|61290.58
14:52:08|61283.98
14:52:09|61280.29
14:52:10|61281.55
14:52:11|61290.74
14:52:12|61282.
14:52:13|61250.93
14:52:14|61266.01
14:52:15|61278.03
14:52:16|61254.
14:52:17|61242.01
14:52:18|61225.79
14:52:19|61200.
14:52:21|61188.04
14:52:22|61172.28
14:52:22|61168.06
14:52:23|61146.58
14:52:25|61128.37
14:52:25|61131.99
14:52:27|61105.99
14:52:27|61123.07
14:52:29|61147.09
14:52:29|61129.86
14:52:30|61129.9
14:52:31|61116.
14:52:32|61110.
14:52:34|61105.88
14:52:35|61078.
14:52:35|61064.22
14:52:37|61096.
14:52:38|61087.99
14:52:38|61083.22
14:52:39|61081.99
14:52:41|61065.85
14:52:41|61059.61
14:52:43|61053.95
14:52:43|61060.
14:52:45|61058.8
14:52:45|61048.38
14:52:46|61003.98
14:52:48|60967.21
14:52:49|61027.49
14:52:50|61035.
14:52:51|61017.19
14:52:52|61002.01
14:52:53|61030.01
14:52:54|61028.
14:52:55|61020.
14:52:56|61013.71
14:52:57|60999.94
14:52:58|61004.06
14:52:59|61016.
14:53:00|61018.13
14:53:02|61016.3
14:53:02|61063.87
14:53:03|61065.44
14:53:06|61077.99
14:53:06|61050.
14:53:08|61072.
14:53:09|61082.62
14:53:10|61079.08
14:53:11|61047.38
14:53:11|61060.01
14:53:13|61056.56
14:53:14|61064.
14:53:15|61072.
14:53:16|61074.65
14:53:17|61075.62
14:53:18|61086.05
14:53:19|61094.01
14:53:20|61082.14
14:53:22|61093.69
14:53:24|61123.28
14:53:25|61072.77
14:53:25|61066.01
14:53:26|61042.94
14:53:28|61088.4
14:53:28|61084.24
14:53:29|61099.67
14:53:31|61093.99
14:53:31|61096.02
14:53:32|61092.32
14:53:33|61098.12
14:53:34|61103.89
14:53:36|61100.01
14:53:36|61079.68
14:53:38|61053.94
14:53:39|61078.03
14:53:40|61072.
14:53:41|61072.01
14:53:41|61057.99
14:53:43|61021.34
14:53:44|61000.
14:53:45|60995.02
14:53:46|60986.05
14:53:47|60981.71
14:53:48|60974.01
14:53:49|61013.99
14:53:50|61010.
14:53:51|61020.93
14:53:53|61017.97
14:53:54|61031.1
14:53:56|61032.29
14:53:57|61041.99
14:53:58|61039.94
14:54:00|61045.93
14:54:00|61048.01
14:54:02|61052.07
14:54:03|61046.13
14:54:05|60964.92
14:54:06|60932.17
14:54:07|60932.08
14:54:08|60926.07
14:54:09|60940.42
14:54:10|60915.45
14:54:11|60913.81
14:54:12|60937.32
14:54:13|60912.91
14:54:14|60942.98
14:54:16|60982.06
14:54:16|60983.86
14:54:17|60950.27
14:54:18|60924.33
14:54:19|60920.07
14:54:21|60953.81
14:54:21|60927.7
14:54:23|60974.06
14:54:24|60915.
14:54:25|60920.
14:54:27|60913.88
14:54:27|60913.91
14:54:28|60925.99
14:54:29|60908.09
14:54:30|60896.01
14:54:31|60875.
14:54:32|60855.
14:54:33|60859.94
14:54:35|60906.03
14:54:35|60892.49
14:54:37|60891.7
14:54:37|60906.64
14:54:38|60926.76
14:54:39|60958.
14:54:40|60939.88
14:54:42|60919.27
14:54:43|60940.26
14:54:44|60923.99
14:54:44|60935.07
14:54:46|60937.93
14:54:47|60974.98
14:54:47|60991.94
14:54:49|61012.93
14:54:50|61031.1
14:54:51|61043.67
14:54:52|61037.47
14:54:54|61037.7
14:54:56|61043.48
14:54:57|61033.1
14:54:57|61037.34
14:55:00|61047.99
14:55:00|61038.
14:55:01|61019.44
14:55:03|61039.98
14:55:04|61055.21
14:55:05|61088.01
14:55:06|61053.67
14:55:07|61050.
14:55:08|61017.46
14:55:09|61001.95
14:55:10|61001.53
14:55:11|60966.36
14:55:12|61000.01
14:55:13|60970.32
14:55:14|60968.01
14:55:15|60942.
14:55:17|60960.
14:55:17|60942.55
14:55:18|60945.
14:55:20|60938.52
14:55:20|60836.82
14:55:22|60810.97
14:55:23|60799.82
14:55:23|60806.3
14:55:25|60765.01
14:55:25|60786.18
14:55:27|60755.36
14:55:28|60739.99
14:55:29|60742.
14:55:30|60706.01
14:55:31|60721.22
14:55:32|60720.
14:55:33|60762.
14:55:34|60787.99
14:55:35|60800.82
14:55:36|60798.01
14:55:37|60795.
14:55:38|60839.48
14:55:39|60844.18
14:55:40|60850.07
14:55:41|60852.06
14:55:42|60840.
14:55:43|60856.
14:55:44|60880.19
14:55:45|60862.45
14:55:47|60865.85
14:55:47|60874.
14:55:48|60879.8
14:55:49|60886.
14:55:50|60918.51
14:55:51|60911.09
14:55:52|60924.01
14:55:53|60929.98
14:55:55|60930.
14:55:56|60928.68
14:55:57|60933.88
14:55:59|60943.82
14:56:00|60970.
14:56:00|60983.07
14:56:01|60964.87
14:56:03|60968.29
14:56:03|60965.82
14:56:05|60958.08
14:56:05|60969.06
14:56:07|60984.
14:56:08|60948.77
14:56:09|60941.86
14:56:10|60972.02
14:56:10|60988.05
14:56:12|60957.5
14:56:13|60918.19
14:56:14|61035.11
14:56:15|61068.48
14:56:16|61056.
14:56:17|61076.12
14:56:18|61084.32
14:56:19|61062.01
14:56:20|61045.14
14:56:21|61041.15
14:56:22|61054.
14:56:24|61035.98
14:56:24|61028.
14:56:25|61034.97
14:56:27|60989.03
14:56:27|61011.49
14:56:28|61014.
14:56:29|61006.27
14:56:31|60987.78
14:56:32|61016.14
14:56:33|61032.44
14:56:34|61018.83
14:56:36|61038.15
14:56:36|61030.3
14:56:37|61030.01
14:56:38|61041.94
14:56:40|61064.17
14:56:41|61058.79
14:56:41|61084.17
14:56:42|61087.7
14:56:43|61091.88
14:56:44|61098.01
14:56:45|61106.53
14:56:47|61102.34
14:56:47|61071.3
14:56:49|61071.97
14:56:50|61071.12
14:56:51|61076.03
14:56:51|61086.
14:56:52|61103.95
14:56:53|61087.39
14:56:54|61110.55
14:56:56|61113.67
14:56:57|61123.19
14:56:59|61133.57
14:56:59|61148.91
14:57:01|61133.67
14:57:02|61112.14
14:57:02|61139.99
14:57:03|61127.98
14:57:05|61074.86
14:57:06|61066.3
14:57:07|61066.1
14:57:08|61088.83
14:57:09|61082.13
14:57:10|61074.99
14:57:11|61058.83
14:57:13|61075.57
14:57:13|61055.69
14:57:15|61048.38
14:57:16|61062.01
14:57:16|61078.22
14:57:18|61083.79
14:57:18|61131.9
14:57:19|61116.3
14:57:21|61119.99
14:57:22|61110.
14:57:23|61119.87
14:57:24|61109.21
14:57:25|61133.11
14:57:26|61144.71
14:57:28|61149.5
14:57:28|61167.51
14:57:29|61170.
14:57:30|61159.99
14:57:31|61158.
14:57:32|61177.93
14:57:33|61180.3
14:57:34|61184.06
14:57:35|61182.1
14:57:36|61188.
14:57:37|61186.
14:57:39|61158.
14:57:39|61164.01
14:57:40|61160.57
14:57:42|61167.23
14:57:42|61148.28
14:57:43|61157.78
14:57:44|61162.97
14:57:45|61170.34
14:57:46|61182.29
14:57:47|61190.64
14:57:49|61175.
14:57:49|61199.99
14:57:50|61199.71
14:57:51|61208.
14:57:52|61203.79
14:57:53|61208.04
14:57:55|61207.61
14:57:57|61220.03
14:57:57|61228.16
14:57:59|61223.42
14:58:00|61210.92
14:58:02|61200.01
14:58:03|61198.11
14:58:04|61171.99
14:58:06|61166.04
14:58:07|61167.99
14:58:07|61182.01
14:58:08|61176.06
14:58:11|61197.72
14:58:11|61179.87
14:58:13|61184.11
14:58:13|61191.85
14:58:15|61199.73
14:58:16|61202.45
14:58:16|61199.77
14:58:17|61201.04
14:58:18|61186.65
14:58:19|61215.87
14:58:20|61226.01
14:58:21|61228.02
14:58:23|61231.58
14:58:24|61232.95
14:58:24|61228.12
14:58:25|61211.6
14:58:27|61189.9
14:58:27|61186.6
14:58:28|61194.7
14:58:29|61199.63
14:58:30|61178.
14:58:31|61186.76
14:58:32|61193.99
14:58:33|61195.1
14:58:34|61196.
14:58:35|61201.42
14:58:37|61215.85
14:58:38|61224.12
14:58:39|61185.
14:58:40|61211.54
14:58:41|61215.94
14:58:42|61229.84
14:58:43|61216.01
14:58:44|61228.66
14:58:45|61221.55
14:58:46|61222.69
14:58:47|61216.
14:58:48|61210.53
14:58:49|61205.94
14:58:50|61231.8
14:58:51|61221.93
14:58:52|61225.95
14:58:53|61229.59
14:58:54|61223.62
14:58:55|61217.81
14:58:56|61216.
14:58:57|61228.01
14:58:59|61230.49
14:59:00|61239.34
14:59:01|61205.69
14:59:03|61191.99
14:59:04|61195.05
14:59:05|61181.14
14:59:06|61182.5
14:59:06|61158.83
14:59:09|61107.55
14:59:09|61094.18
14:59:11|61076.13
14:59:12|61112.
14:59:12|61124.55
14:59:14|61119.94
14:59:16|61109.32
14:59:16|61101.18
14:59:18|61114.6
14:59:19|61118.01
14:59:20|61124.76
14:59:21|61104.
14:59:22|61084.51
14:59:23|61104.
14:59:25|61110.21
14:59:26|61111.54
14:59:27|61102.
14:59:28|61082.19
14:59:30|61073.75
14:59:30|61061.
14:59:32|61067.27
14:59:33|61079.5
14:59:34|61085.2
14:59:34|61088.85
14:59:35|61069.82
14:59:36|61073.34
14:59:38|61071.96
14:59:38|61060.43
14:59:39|61064.63
14:59:40|61066.45
14:59:42|61064.79
14:59:42|61056.
14:59:45|61071.65
14:59:45|61078.26
14:59:46|61085.19
14:59:47|61082.22
14:59:49|61088.63
14:59:49|61096.01
14:59:50|61095.71
14:59:52|61081.01
14:59:53|61072.87
14:59:53|61085.38
14:59:55|61067.98
14:59:56|61060.27
14:59:57|61059.36
14:59:59|61070.02
15:00:00|61071.72
15:00:01|61074.02
15:00:02|61041.87
15:00:04|61048.24
15:00:04|61036.05
15:00:06|61038.06
15:00:07|61035.92
15:00:08|60994.63
15:00:09|60997.47
15:00:10|60977.79
15:00:11|60970.
15:00:12|60954.56
15:00:13|60939.81
15:00:14|60960.7
15:00:15|60988.
15:00:16|60976.
15:00:17|60990.01
15:00:18|60992.
15:00:19|60975.84
15:00:21|60968.02
15:00:21|60981.32
15:00:22|60980.99
15:00:23|60970.
15:00:24|60969.01
15:00:25|60977.79
15:00:26|60982.61
15:00:27|60986.7
15:00:28|60974.01
15:00:29|60969.35
15:00:30|60967.15
15:00:32|60941.94
15:00:32|60886.95
15:00:34|60874.03
15:00:35|60904.
15:00:36|60914.01
15:00:37|60920.39
15:00:38|60881.44
15:00:39|60881.8
15:00:39|60862.01
15:00:41|60845.
15:00:42|60860.
15:00:43|60851.99
15:00:44|60823.01
15:00:45|60796.51
15:00:46|60836.
15:00:48|60861.49
15:00:48|60874.08
15:00:49|60893.94
15:00:51|60880.01
15:00:51|60890.
15:00:53|60893.8
15:00:53|60895.47
15:00:54|60920.
15:00:55|60905.95
15:00:56|60905.02
15:00:57|60885.99
15:00:58|60876.07
15:00:59|60969.08
15:01:01|61040.
15:01:02|61016.61
15:01:03|60998.
15:01:05|60969.98
15:01:07|60975.99
15:01:08|60983.81
15:01:08|60991.43
15:01:09|60970.95
15:01:10|60983.81
15:01:12|60989.07
15:01:12|60973.84
15:01:13|61000.46
15:01:15|60980.
15:01:16|60984.25
15:01:16|60965.99
15:01:18|60951.1
15:01:18|60964.14
15:01:19|60979.58
15:01:20|60971.99
15:01:21|60943.4
15:01:23|60940.
15:01:24|60916.41
15:01:25|60898.03
15:01:26|60922.01
15:01:27|60917.31
15:01:28|60942.
15:01:29|60940.72
15:01:30|60905.3
15:01:32|60919.95
15:01:33|60889.64
15:01:33|60891.03
15:01:34|60895.99
15:01:35|60896.37
15:01:36|60885.97
15:01:37|60876.01
15:01:38|60867.59
15:01:39|60869.41
15:01:41|60859.99
15:01:41|60834.09
15:01:43|60856.06
15:01:43|60881.68
15:01:44|60876.17
15:01:45|60885.14
15:01:47|60889.87
15:01:47|60891.1
15:01:48|60899.99
15:01:49|60871.81
15:01:50|60907.99
15:01:51|60919.28
15:01:52|60913.35
15:01:54|60924.
15:01:55|60925.45
15:01:56|60900.11
15:01:58|60909.85
15:01:58|60915.78
15:02:00|60903.76
15:02:02|60938.31
15:02:03|60957.87
15:02:04|60979.91
15:02:05|60953.73
15:02:06|60975.98
15:02:08|61021.89
15:02:09|61026.06
15:02:11|61019.43
15:02:11|61011.86
15:02:13|60989.39
15:02:13|61005.08
15:02:15|60993.76
15:02:16|60994.02
15:02:17|60964.18
15:02:18|60933.97
15:02:19|60943.5
15:02:20|60945.32
15:02:20|60932.14
15:02:22|60932.02
15:02:23|60943.83
15:02:24|60947.72
15:02:26|60940.33
15:02:27|60954.24
15:02:28|60964.
15:02:29|60962.9
15:02:30|60965.64
15:02:30|60969.61
15:02:32|60968.22
15:02:33|60974.36
15:02:34|60948.
15:02:35|60954.24
15:02:36|60961.25
15:02:37|60963.86
15:02:38|60955.8
15:02:39|60966.
15:02:40|60965.
15:02:42|60930.01
15:02:42|60947.86
15:02:44|60956.
15:02:44|60957.87
15:02:45|60962.01
15:02:46|60958.95
15:02:47|60962.54
15:02:48|60964.33
15:02:49|60986.3
15:02:51|60981.06
15:02:51|60998.57
15:02:52|60996.
15:02:54|60998.96
15:02:54|60993.14
15:02:55|60998.01
15:02:56|61014.27
15:02:58|61031.92
15:02:58|61063.49
15:02:59|61069.62
15:03:02|61102.86
15:03:03|61067.98
15:03:05|61059.11
15:03:05|61065.99
15:03:07|61074.21
15:03:08|61103.12
15:03:09|61113.79
15:03:10|61106.
15:03:11|61113.5
15:03:12|61123.22
15:03:13|61117.86
15:03:14|61113.15
15:03:16|61118.82
15:03:16|61126.34
15:03:17|61138.07
15:03:19|61138.05
15:03:20|61127.84
15:03:21|61128.96
15:03:22|61152.96
15:03:23|61152.2
15:03:23|61155.
15:03:25|61164.38
15:03:27|61133.17
15:03:28|61143.22
15:03:28|61139.07
15:03:29|61149.99
15:03:30|61165.26
15:03:31|61166.49
15:03:33|61167.97
15:03:34|61174.65
15:03:34|61167.19
15:03:35|61157.86
15:03:36|61165.05
15:03:38|61170.73
15:03:39|61167.36
15:03:39|61166.
15:03:41|61170.62
15:03:42|61169.
15:03:43|61178.08
15:03:44|61176.03
15:03:45|61178.53
15:03:46|61185.5
15:03:47|61184.35
15:03:48|61187.24
15:03:50|61175.07
15:03:50|61170.32
15:03:52|61164.
15:03:52|61156.55
15:03:53|61151.94
15:03:55|61155.2
15:03:55|61152.16
15:03:56|61165.09
15:03:57|61167.42
15:03:58|61171.71
15:03:59|61169.56
15:04:00|61163.51
15:04:02|61162.3
15:04:03|61174.23
15:04:05|61162.24
15:04:05|61167.98
15:04:06|61168.04
15:04:07|61143.81
15:04:09|61141.57
15:04:10|61125.95
15:04:11|61098.31
15:04:12|61109.94
15:04:13|61079.99
15:04:14|61075.16
15:04:15|61086.02
15:04:15|61102.2
15:04:17|61117.04
15:04:19|61120.55
15:04:19|61116.81
15:04:21|61120.06
15:04:22|61126.01
15:04:22|61128.91
15:04:24|61154.53
15:04:25|61165.99
15:04:26|61174.2
15:04:27|61156.08
15:04:28|61152.01
15:04:29|61156.42
15:04:31|61177.59
15:04:32|61178.19
15:04:32|61194.08
15:04:34|61182.9
15:04:34|61187.39
15:04:36|61194.05
15:04:37|61196.82
15:04:38|61202.01
15:04:39|61196.25
15:04:40|61195.95
15:04:40|61193.93
15:04:41|61191.
15:04:42|61190.81
15:04:44|61192.64
15:04:45|61194.61
15:04:46|61187.4
15:04:47|61186.
15:04:48|61189.72
15:04:49|61193.94
15:04:51|61194.45
15:04:52|61193.94
15:04:53|61128.75
15:04:54|61126.13
15:04:55|61132.22
15:04:56|61134.76
15:04:58|61143.71
15:04:58|61134.37
15:05:00|61135.15
15:05:00|61138.
15:05:01|61153.35
15:05:03|61157.13
15:05:03|61144.58
15:05:05|61156.89
15:05:05|61167.05
15:05:07|61163.21
15:05:08|61133.03
15:05:09|61129.53
15:05:10|61115.8
15:05:11|61098.
15:05:12|61118.54
15:05:13|61112.55
15:05:15|61112.41
15:05:15|61081.99
15:05:17|61069.89
15:05:18|61044.84
15:05:19|61026.5
15:05:20|61012.34
15:05:21|61012.
15:05:22|60988.24
15:05:23|60997.99
15:05:24|60986.37
15:05:25|60978.4
15:05:26|60993.5
15:05:27|60990.99
15:05:28|60991.16
15:05:29|60992.18
15:05:30|60983.85
15:05:31|60963.32
15:05:32|60965.79
15:05:32|60956.
15:05:34|60964.58
15:05:34|60952.37
15:05:35|60940.27
15:05:36|60952.76
15:05:38|60932.46
15:05:39|60935.18
15:05:40|60914.2
15:05:41|60941.73
15:05:42|60970.
15:05:43|60970.82
15:05:44|60970.64
15:05:45|60969.14
15:05:46|60976.12
15:05:47|60964.88
15:05:48|60977.68
15:05:49|60987.8
15:05:50|60986.62
15:05:52|60980.01
15:05:53|60977.86
15:05:53|60989.72
15:05:55|60987.93
15:05:56|60990.79
15:05:56|60990.94
15:05:57|60987.54
15:05:59|60981.81
15:06:00|60976.93
15:06:00|60982.85
15:06:01|60993.05
15:06:04|61004.75
15:06:05|61026.18
15:06:06|61044.99
15:06:07|61069.78
15:06:09|61067.99
15:06:10|61067.98
15:06:11|61043.62
15:06:12|61033.64
15:06:13|61039.26
15:06:15|61037.99
15:06:16|61026.98
15:06:18|61020.01
15:06:18|60994.69
15:06:20|60993.4
15:06:20|60980.6
15:06:21|61012.
15:06:22|61030.
15:06:23|61036.54
15:06:24|61035.74
15:06:26|61033.38
15:06:26|61016.67
15:06:27|61011.2
15:06:29|61008.36
15:06:29|61005.75
15:06:30|60975.6
15:06:31|60976.19
15:06:33|60968.01
15:06:34|60997.1
15:06:35|60986.89
15:06:36|60971.68
15:06:38|60970.13
15:06:38|60964.26
15:06:40|60959.79
15:06:41|60933.99
15:06:42|60927.07
15:06:43|60936.15
15:06:44|60939.36
15:06:45|60953.
15:06:46|60960.84
15:06:47|60960.4
15:06:48|60966.39
15:06:49|60969.69
15:06:50|60969.9
15:06:51|60964.
15:06:53|60950.01
15:06:53|60971.81
15:06:54|60963.74
15:06:56|60965.18
15:06:56|60964.07
15:06:58|60962.88
15:06:59|60965.85
15:07:00|60972.01
15:07:00|60980.97
15:07:01|60967.94
15:07:02|60952.02
15:07:03|60957.13
15:07:05|60943.62
15:07:06|60932.31
15:07:07|60938.
15:07:08|60929.99
15:07:09|60926.07
15:07:10|60924.2
15:07:11|60917.87
15:07:12|60912.23
15:07:13|60932.
15:07:15|60940.76
15:07:16|60911.94
15:07:17|60893.87
15:07:18|60901.66
15:07:19|60877.63
15:07:20|60894.72
15:07:21|60881.99
15:07:22|60878.24
15:07:23|60884.98
15:07:24|60868.95
15:07:25|60895.4
15:07:26|60893.55
15:07:27|60905.05
15:07:28|60905.36
15:07:29|60898.01
15:07:30|60885.
15:07:32|60861.94
15:07:32|60863.85
15:07:33|60880.
15:07:35|60885.
15:07:35|60886.26
15:07:37|60891.51
15:07:38|60888.31
15:07:39|60886.01
15:07:40|60881.2
15:07:41|60907.4
15:07:42|60897.99
15:07:43|60883.54
15:07:44|60885.22
15:07:45|60908.77
15:07:46|60913.86
15:07:47|60922.01
15:07:49|60925.79
15:07:49|60924.6
15:07:51|60934.54
15:07:51|60919.78
15:07:52|60911.27
15:07:53|60911.9
15:07:55|60917.2
15:07:56|60927.99
15:07:56|60933.26
15:07:58|60939.99
15:07:59|60945.87
15:08:00|60943.19
15:08:01|60946.07
15:08:02|60935.92
15:08:03|60928.01
15:08:04|60911.52
15:08:06|60927.97
15:08:07|60927.26
15:08:08|60920.81
15:08:10|60914.6
15:08:10|60931.1
15:08:11|60926.27
15:08:13|60899.43
15:08:13|60892.87
15:08:14|60900.01
15:08:16|60893.09
15:08:17|60898.01
15:08:18|60895.56
15:08:19|60861.44
15:08:20|60861.31
15:08:22|60846.
15:08:23|60856.07
15:08:23|60849.09
15:08:24|60850.75
15:08:25|60852.4
15:08:26|60840.
15:08:28|60842.47
15:08:29|60856.63
15:08:29|60875.97
15:08:31|60872.01
15:08:32|60862.13
15:08:33|60901.62
15:08:34|60915.27
15:08:35|60919.19
15:08:36|60921.44
15:08:37|60903.98
15:08:38|60902.54
15:08:39|60902.28
15:08:40|60897.98
15:08:41|60905.7
15:08:42|60910.14
15:08:43|60872.43
15:08:45|60864.
15:08:45|60855.82
15:08:46|60837.13
15:08:47|60829.99
15:08:49|60836.74
15:08:50|60839.17
15:08:50|60849.93
15:08:51|60849.95
15:08:52|60854.9
15:08:53|60850.29
15:08:54|60822.89
15:08:55|60831.11
15:08:57|60828.9
15:08:57|60827.67
15:08:59|60824.08
15:09:00|60826.14
15:09:00|60840.66
15:09:02|60856.08
15:09:03|60866.84
15:09:04|60855.85
15:09:04|60845.42
15:09:06|60857.98
15:09:06|60847.66
15:09:09|60832.24
15:09:10|60836.94
15:09:11|60846.72
15:09:12|60847.71
15:09:13|60846.59
15:09:14|60854.11
15:09:15|60849.81
15:09:16|60843.96
15:09:18|60822.39
15:09:18|60829.13
15:09:19|60834.68
15:09:21|60831.
15:09:22|60835.82
15:09:22|60842.01
15:09:23|60824.77
15:09:25|60827.49
15:09:26|60805.66
15:09:27|60784.79
15:09:28|60799.87
15:09:29|60795.54
15:09:30|60795.
15:09:31|60782.4
15:09:32|60758.26
15:09:33|60762.
15:09:34|60764.28
15:09:35|60796.48
15:09:36|60782.
15:09:37|60795.21
15:09:39|60803.98
15:09:39|60825.04
15:09:41|60838.01
15:09:41|60858.96
15:09:43|60848.94
15:09:45|60858.89
15:09:45|60866.09
15:09:46|60865.79
15:09:47|60870.07
15:09:48|60873.91
15:09:49|60867.87
15:09:51|60860.
15:09:52|60864.4
15:09:53|60865.51
15:09:54|60871.5
15:09:55|60891.18
15:09:56|60876.03
15:09:57|60878.96
15:09:58|60870.13
15:10:00|60870.03
15:10:00|60870.13
15:10:01|60838.46
15:10:02|60832.
15:10:03|60867.99
15:10:04|60884.43
15:10:05|60928.26
15:10:06|60929.15
15:10:07|60940.
15:10:09|60930.37
15:10:10|60927.24
15:10:11|60931.99
15:10:12|60919.28
15:10:13|60903.88
15:10:15|60892.16
15:10:15|60894.76
15:10:16|60889.01
15:10:17|60889.99
15:10:18|60886.45
15:10:20|60889.16
15:10:20|60882.9
15:10:21|60881.5
15:10:22|60885.48
15:10:24|60866.
15:10:24|60873.85
15:10:26|60860.21
15:10:27|60858.85
15:10:28|60854.06
15:10:28|60847.4
15:10:30|60850.9
15:10:31|60859.13
15:10:32|60842.
15:10:33|60856.01
15:10:34|60865.99
15:10:35|60854.49
15:10:36|60857.49
15:10:37|60873.6
15:10:38|60835.84
15:10:39|60825.42
15:10:40|60828.39
15:10:41|60820.71
15:10:42|60825.89
15:10:43|60819.75
15:10:45|60813.46
15:10:46|60807.86
15:10:47|60822.79
15:10:48|60820.95
15:10:49|60825.72
15:10:50|60829.81
15:10:51|60818.08
15:10:52|60801.99
15:10:53|60804.8
15:10:55|60793.55
15:10:55|60785.33
15:10:56|60773.04
15:10:57|60787.06
15:10:58|60785.53
15:10:59|60792.02
15:11:00|60800.
15:11:01|60781.99
15:11:02|60758.31
15:11:04|60745.41
15:11:04|60753.97
15:11:05|60759.91
15:11:06|60753.8
15:11:08|60768.14
15:11:09|60768.02
15:11:11|60782.98
15:11:12|60785.58
15:11:14|60774.02
15:11:15|60792.02
15:11:16|60761.96
15:11:16|60735.26
15:11:18|60723.93
15:11:19|60720.43
15:11:20|60725.99
15:11:21|60730.69
15:11:22|60730.72
15:11:23|60730.63
15:11:24|60723.98
15:11:26|60734.69
15:11:27|60735.68
15:11:27|60736.01
15:11:29|60732.86
15:11:30|60724.61
15:11:30|60729.99
15:11:32|60727.15
15:11:33|60710.65
15:11:34|60697.78
15:11:35|60696.
15:11:37|60695.32
15:11:37|60691.35
15:11:38|60693.7
15:11:39|60693.06
15:11:40|60686.46
15:11:41|60690.13
15:11:43|60693.94
15:11:43|60694.89
15:11:44|60694.78
15:11:46|60698.39
15:11:47|60716.03
15:11:50|60733.89
15:11:51|60756.22
15:11:52|60777.88
15:11:52|60765.88
15:11:53|60775.01
15:11:55|60782.13
15:11:56|60801.98
15:11:57|60807.69
15:11:58|60794.6
15:11:59|60781.32
15:12:00|60781.82
15:12:01|60792.32
15:12:02|60799.75
15:12:03|60810.16
15:12:04|60781.26
15:12:05|60761.84
15:12:06|60741.92
15:12:07|60760.42
15:12:08|60772.89
15:12:09|60780.49
15:12:11|60772.
15:12:12|60774.82
15:12:12|60783.51
15:12:14|60778.02
15:12:15|60786.44
15:12:16|60802.
15:12:18|60803.57
15:12:18|60802.06
15:12:19|60800.
15:12:20|60762.
15:12:22|60758.
15:12:23|60756.79
15:12:24|60753.26
15:12:26|60753.42
15:12:26|60762.58
15:12:28|60760.12
15:12:29|60770.18
15:12:29|60772.01
15:12:30|60772.05
15:12:32|60781.94
15:12:32|60801.61
15:12:33|60803.98
15:12:35|60820.
15:12:36|60825.
15:12:37|60832.43
15:12:38|60840.42
15:12:39|60846.01
15:12:40|60860.
15:12:41|60860.32
15:12:42|60871.93
15:12:43|60887.08
15:12:44|60881.7
15:12:45|60866.26
15:12:46|60860.54
15:12:47|60854.02
15:12:48|60853.42
15:12:49|60849.99
15:12:50|60848.66
15:12:51|60826.26
15:12:52|60834.37
15:12:53|60835.98
15:12:54|60835.65
15:12:55|60835.7
15:12:56|60835.89
15:12:57|60831.6
15:12:58|60858.34
15:12:59|60870.6
15:13:00|60876.42
15:13:02|60875.91
15:13:02|60867.78
15:13:03|60859.56
15:13:04|60865.14
15:13:05|60856.
15:13:06|60852.59
15:13:07|60859.18
15:13:09|60860.25
15:13:09|60858.33
15:13:10|60856.01
15:13:12|60865.71
15:13:13|60865.81
15:13:14|60883.36
15:13:16|60888.76
15:13:18|60896.53
15:13:19|60899.99
15:13:20|60900.9
15:13:21|60884.27
15:13:22|60891.07
15:13:23|60872.
15:13:24|60861.96
15:13:26|60866.15
15:13:27|60867.28
15:13:28|60844.02
15:13:29|60852.58
15:13:30|60859.38
15:13:30|60860.73
15:13:32|60856.01
15:13:32|60860.94
15:13:35|60837.57
15:13:36|60840.51
15:13:37|60852.25
15:13:38|60817.83
15:13:38|60830.99
15:13:40|60824.19
15:13:40|60823.87
15:13:42|60825.4
15:13:43|60827.94
15:13:43|60825.04
15:13:44|60830.83
15:13:46|60825.75
15:13:47|60831.22
15:13:48|60836.01
15:13:49|60821.11
15:13:50|60817.81
15:13:51|60833.98
15:13:53|60840.
15:13:54|60858.
15:13:54|60866.72
15:13:55|60867.87
15:13:58|60873.58
15:13:59|60879.45
15:14:00|60862.1
15:14:00|60856.
15:14:02|60832.84
15:14:03|60843.85
15:14:03|60840.54
15:14:04|60825.39
15:14:05|60828.02
15:14:06|60839.63
15:14:08|60832.14
15:14:09|60846.63
15:14:10|60850.84
15:14:10|60852.2
15:14:12|60840.84
15:14:14|60873.99
15:14:15|60873.6
15:14:16|60877.99
15:14:17|60890.41
15:14:18|60888.
15:14:19|60887.99
15:14:20|60891.99
15:14:22|60908.
15:14:22|60898.56
15:14:24|60901.82
15:14:25|60898.61
15:14:25|60896.57
15:14:26|60907.13
15:14:27|60906.
15:14:29|60905.48
15:14:29|60897.69
15:14:31|60898.32
15:14:33|60898.14
15:14:34|60893.38
15:14:35|60898.81
15:14:36|60871.59
15:14:37|60892.21
15:14:38|60895.87
15:14:39|60889.22
15:14:40|60889.8
15:14:42|60885.12
15:14:42|60890.13
15:14:44|60886.
15:14:44|60882.
15:14:46|60886.96
15:14:47|60880.99
15:14:48|60889.96
15:14:49|60889.73
15:14:49|60876.81
15:14:50|60879.99
15:14:53|60868.4
15:14:53|60874.
15:14:54|60874.86
15:14:55|60866.96
15:14:56|60877.88
15:14:57|60887.31
15:14:58|60885.88
15:14:59|60889.88
15:15:00|60883.99
15:15:02|60871.83
15:15:04|60887.9
15:15:05|60874.12
15:15:06|60883.49
15:15:07|60878.88
15:15:08|60854.
15:15:09|60862.12
15:15:10|60866.25
15:15:12|60883.3
15:15:14|60888.01
15:15:15|60894.01
15:15:17|60922.98
15:15:18|60939.32
15:15:18|60933.05
15:15:20|60931.96
15:15:21|60945.
15:15:22|60965.87
15:15:23|60964.5
15:15:24|60962.01
15:15:26|60975.6
15:15:26|60988.67
15:15:27|60984.
15:15:29|60990.
15:15:29|60993.99
15:15:30|60999.21
15:15:32|61005.53
15:15:33|61007.07
15:15:34|60983.21
15:15:35|60995.87
15:15:35|60981.35
15:15:37|60978.88
15:15:38|60981.07
15:15:39|60988.42
15:15:40|61000.
15:15:41|61007.86
15:15:42|61005.15
15:15:43|61012.
15:15:44|61007.99
15:15:45|61007.93
15:15:46|61015.25
15:15:47|61001.18
15:15:48|61010.51
15:15:49|61008.01
15:15:50|61019.41
15:15:51|61008.9
15:15:52|61017.44
15:15:53|61016.63
15:15:54|61033.67
15:15:55|61032.01
15:15:56|61033.46
15:15:57|61036.19
15:15:58|61028.38
15:15:59|61029.59
15:16:00|61033.58
15:16:01|61018.
15:16:03|61034.01
15:16:03|61036.12
15:16:05|61046.18
15:16:05|61047.99
15:16:06|61060.
15:16:07|61047.94
15:16:08|61057.21
15:16:09|61049.66
15:16:10|61055.42
15:16:11|61046.78
15:16:12|61026.89
15:16:13|61048.08
15:16:15|61053.94
15:16:17|61043.87
15:16:18|61035.87
15:16:19|61041.4
15:16:21|61046.45
15:16:21|61044.21
15:16:22|61028.
15:16:23|61051.87
15:16:25|61041.99
15:16:25|61040.
15:16:27|61043.86
15:16:27|61049.38
15:16:28|61050.01
15:16:30|61043.97
15:16:30|61044.01
15:16:32|61042.87
15:16:32|61049.5
15:16:33|61049.38
15:16:35|61040.87
15:16:35|61035.88
15:16:37|61039.21
15:16:38|61037.37
15:16:39|61040.24
15:16:40|61028.01
15:16:41|61040.01
15:16:43|61046.33
15:16:44|61027.64
15:16:45|61028.89
15:16:46|61031.56
15:16:48|61050.
15:16:49|61048.19
15:16:49|61050.15
15:16:50|61051.59
15:16:51|61040.54
15:16:52|61046.64
15:16:53|61045.71
15:16:54|61044.74
15:16:55|61024.
15:16:56|61028.13
15:16:57|61036.05
15:16:58|61040.12
15:17:00|61032.62
15:17:01|61032.86
15:17:02|61038.01
15:17:03|61025.96
15:17:04|61028.57
15:17:05|61025.28
15:17:06|61048.13
15:17:07|61055.72
15:17:08|61068.99
15:17:10|61071.45
15:17:10|61058.32
15:17:12|61059.39
15:17:12|61052.75
15:17:14|61058.21
15:17:15|61055.57
15:17:16|61069.12
15:17:17|61066.96
15:17:18|61056.87
15:17:19|61070.91
15:17:21|61062.38
15:17:22|61046.96
15:17:23|61039.61
15:17:24|61036.01
15:17:25|61033.54
15:17:27|61035.
15:17:29|61023.84
15:17:30|61008.36
15:17:31|60993.99
15:17:31|60989.92
15:17:33|60990.31
15:17:33|60989.79
15:17:34|60974.01
15:17:35|60950.01
15:17:37|60935.97
15:17:38|60934.85
15:17:39|60938.02
15:17:40|60926.82
15:17:41|60916.18
15:17:42|60927.24
15:17:42|60934.52
15:17:44|60935.99
15:17:45|60944.
15:17:46|60960.
15:17:47|60972.85
15:17:47|60977.65
15:17:49|60981.32
15:17:50|60991.88
15:17:51|61000.16
15:17:51|61002.16
15:17:53|61005.97
15:17:53|61009.92
15:17:54|61006.47
15:17:56|61004.96
15:17:57|61001.98
15:17:58|61011.21
15:17:59|61021.98
15:18:00|61009.86
15:18:01|60999.08
15:18:02|61008.18
15:18:03|61028.03
15:18:04|61022.02
15:18:05|61014.24
15:18:06|60998.85
15:18:07|60999.87
15:18:08|61005.95
15:18:09|61002.17
15:18:10|60999.98
15:18:11|61013.88
15:18:12|61018.62
15:18:13|61015.86
15:18:14|61020.85
15:18:15|61043.98
15:18:16|61039.61
15:18:17|61049.62
15:18:19|61048.
15:18:19|61047.03
15:18:20|61046.73
15:18:21|61043.99
15:18:23|61031.28
15:18:23|61023.45
15:18:25|60995.08
15:18:25|60990.01
15:18:27|60993.41
15:18:28|60992.94
15:18:29|60998.01
15:18:31|61000.14
15:18:31|61002.44
15:18:32|60996.13
15:18:34|60997.05
15:18:34|60991.93
15:18:35|60985.99
15:18:37|60992.62
15:18:37|60988.01
15:18:39|60990.32
15:18:40|60988.22
15:18:41|60988.35
15:18:42|60989.48
15:18:44|60988.91
15:18:44|60991.5
15:18:45|60995.29
15:18:47|60997.46
15:18:48|60993.88
15:18:49|60995.1
15:18:50|60991.78
15:18:50|60995.24
15:18:52|60996.84
15:18:52|61002.01
15:18:54|61002.01
15:18:54|61003.83
15:18:56|60988.
15:18:57|60997.54
15:18:58|60993.22
15:18:58|60992.37
15:19:00|60994.76
15:19:00|61000.53
15:19:01|61011.37
15:19:03|60995.99
15:19:04|61016.35
15:19:04|61020.31
15:19:06|61013.02
15:19:07|61023.99
15:19:08|61030.
15:19:08|61026.39
15:19:09|61022.92
15:19:11|61030.01
15:19:12|61036.26
15:19:13|61043.68
15:19:14|61054.89
15:19:15|61062.63
15:19:16|61069.99
15:19:17|61063.61
15:19:18|61061.09
15:19:19|61066.35
15:19:20|61065.66
15:19:22|61067.99
15:19:23|61071.96
15:19:24|61063.32
15:19:25|61051.32
15:19:27|61047.46
15:19:27|61039.61
15:19:28|61039.99
15:19:30|61023.99
15:19:31|61025.87
15:19:31|61025.7
15:19:32|61025.3
15:19:34|61032.23
15:19:35|61032.41
15:19:36|61028.26
15:19:37|61019.7
15:19:38|61023.08
15:19:39|61016.94
15:19:40|61016.13
15:19:41|61003.63
15:19:42|61003.99
15:19:43|61014.75
15:19:44|61012.63
15:19:46|61015.22
15:19:46|61017.11
15:19:47|61016.1
15:19:49|61019.52
15:19:50|61022.67
15:19:51|61025.87
15:19:52|61032.2
15:19:53|61036.59
15:19:54|61039.71
15:19:55|61045.08
15:19:56|61048.06
15:19:57|61053.98
15:19:58|61053.88
15:20:00|61044.21
15:20:01|61036.93
15:20:02|61047.87
15:20:03|61053.13
15:20:05|61049.9
15:20:06|61054.42
15:20:07|61065.45
15:20:08|61070.64
15:20:09|61073.82
15:20:10|61075.19
15:20:11|61074.02
15:20:12|61074.97
15:20:13|61071.35
15:20:14|61060.45
15:20:15|61045.99
15:20:16|61040.83
15:20:17|61051.94
15:20:19|61042.01
15:20:20|61049.73
15:20:22|61028.01
15:20:23|61020.28
15:20:24|61010.
15:20:25|61016.48
15:20:25|61024.01
15:20:28|61033.09
15:20:29|61035.68
15:20:30|61029.43
15:20:30|61016.01
15:20:32|61010.02
15:20:33|61000.13
15:20:34|60999.24
15:20:35|61001.81
15:20:36|61013.99
15:20:37|61038.3
15:20:39|61039.
15:20:39|61041.68
15:20:41|61039.21
15:20:42|61020.01
15:20:44|61021.69
15:20:44|61013.27
15:20:45|61012.41
15:20:47|61016.6
15:20:47|61031.03
15:20:49|61020.23
15:20:49|61020.8
15:20:50|61021.87
15:20:52|61016.2
15:20:52|61012.36
15:20:54|61014.62
15:20:55|61010.49
15:20:56|61017.43
15:20:57|61013.15
15:20:59|61010.01
15:21:00|61011.66
15:21:01|61023.45
15:21:01|61021.2
15:21:03|61023.8
15:21:04|61016.76
15:21:05|61017.05
15:21:06|61010.
15:21:07|61007.96
15:21:08|61007.8
15:21:09|61008.2
15:21:10|61007.32
15:21:11|61026.38
15:21:12|61043.99
15:21:13|61044.03
15:21:14|61049.9
15:21:15|61043.87
15:21:16|61050.86
15:21:17|61048.
15:21:18|61041.98
15:21:20|61047.66
15:21:22|61046.27
15:21:22|61045.64
15:21:23|61047.84
15:21:24|61045.52
15:21:26|61050.42
15:21:27|61052.01
15:21:28|61054.01
15:21:30|61059.16
15:21:31|61069.37
15:21:32|61060.62
15:21:34|61060.
15:21:35|61072.07
15:21:36|61072.73
15:21:37|61072.59
15:21:38|61074.29
15:21:39|61074.06
15:21:40|61077.64
15:21:41|61087.76
15:21:42|61090.03
15:21:43|61093.91
15:21:44|61080.
15:21:45|61079.1
15:21:47|61087.95
15:21:48|61095.05
15:21:48|61093.8
15:21:50|61097.88
15:21:50|61099.94
15:21:52|61104.34
15:21:53|61115.18
15:21:54|61123.91
15:21:55|61130.71
15:21:56|61131.85
15:21:57|61132.94
15:21:58|61139.43
15:21:59|61135.36
15:22:01|61140.13
15:22:01|61146.88
15:22:02|61136.
15:22:03|61129.65
15:22:04|61138.02
15:22:06|61142.
15:22:07|61141.2
15:22:07|61144.43
15:22:09|61150.21
15:22:09|61160.01
15:22:11|61170.64
15:22:11|61188.21
15:22:13|61209.34
15:22:14|61211.8
15:22:16|61228.65
15:22:16|61232.52
15:22:17|61223.19
15:22:18|61217.47
15:22:19|61222.01
15:22:21|61225.77
15:22:22|61216.
15:22:23|61226.05
15:22:24|61233.85
15:22:25|61230.13
15:22:27|61235.54
15:22:27|61249.94
15:22:29|61248.25
15:22:31|61233.7
15:22:31|61242.09
15:22:33|61221.7
15:22:34|61242.15
15:22:34|61251.62
15:22:35|61248.72
15:22:37|61258.95
15:22:38|61264.22
15:22:39|61248.05
15:22:40|61244.91
15:22:41|61261.75
15:22:42|61263.91
15:22:43|61258.52
15:22:44|61249.89
15:22:46|61248.55
15:22:47|61252.13
15:22:48|61262.68
15:22:48|61269.45
15:22:49|61265.42
15:22:50|61266.01
15:22:52|61267.14
15:22:53|61265.
15:22:54|61260.07
15:22:55|61255.21
15:22:56|61261.84
15:22:57|61263.62
15:22:58|61269.54
15:22:59|61270.01
15:23:01|61271.08
15:23:01|61254.74
15:23:02|61259.4
15:23:04|61249.99
15:23:04|61246.26
15:23:05|61235.26
15:23:07|61200.29
15:23:07|61207.23
15:23:09|61185.37
15:23:10|61192.32
15:23:11|61170.
15:23:12|61165.16
15:23:12|61194.44
15:23:13|61194.96
15:23:14|61208.7
15:23:16|61208.01
15:23:18|61211.61
15:23:18|61213.99
15:23:19|61223.98
15:23:20|61232.09
15:23:21|61227.96
15:23:22|61231.2
15:23:24|61231.86
15:23:24|61226.03
15:23:25|61214.29
15:23:27|61214.03
15:23:28|61214.29
15:23:28|61206.49
15:23:29|61197.24
15:23:31|61190.
15:23:32|61216.23
15:23:32|61218.
15:23:33|61203.97
15:23:35|61208.04
15:23:36|61224.9
15:23:36|61229.96
15:23:38|61211.32
15:23:39|61201.67
15:23:40|61202.24
15:23:42|61184.93
15:23:43|61185.98
15:23:43|61165.47
15:23:44|61170.68
15:23:45|61174.7
15:23:46|61183.48
15:23:47|61186.96
15:23:49|61203.
15:23:50|61194.8
15:23:51|61196.88
15:23:51|61190.41
15:23:53|61187.95
15:23:54|61178.16
15:23:55|61171.91
15:23:56|61179.03
15:23:57|61180.57
15:23:58|61187.03
15:23:59|61193.53
15:24:01|61192.81
15:24:02|61202.51
15:24:03|61197.83
15:24:04|61187.98
15:24:05|61172.99
15:24:06|61181.99
15:24:08|61159.62
15:24:09|61161.88
15:24:10|61176.34
15:24:10|61192.
15:24:11|61200.29
15:24:12|61182.06
15:24:14|61162.55
15:24:15|61158.86
15:24:16|61159.85
15:24:17|61157.87
15:24:18|61166.54
15:24:19|61183.97
15:24:20|61167.06
15:24:21|61169.73
15:24:23|61158.08
15:24:24|61152.9
15:24:25|61154.83
15:24:25|61153.68
15:24:27|61148.29
15:24:28|61157.99
15:24:29|61156.21
15:24:30|61151.75
15:24:31|61160.01
15:24:32|61152.
15:24:33|61160.48
15:24:34|61168.75
15:24:36|61172.03
15:24:36|61170.52
15:24:38|61177.29
15:24:39|61173.88
15:24:40|61170.03
15:24:41|61175.62
15:24:42|61174.41
15:24:43|61191.44
15:24:43|61182.34
15:24:45|61191.31
15:24:46|61190.99
15:24:47|61190.55
15:24:47|61181.86
15:24:49|61172.22
15:24:50|61172.47
15:24:51|61177.8
15:24:52|61189.32
15:24:53|61195.75
15:24:54|61191.91
15:24:55|61207.17
15:24:56|61193.14
15:24:57|61196.02
15:24:58|61197.12
15:24:59|61202.49
15:25:00|61196.86
15:25:02|61199.77
15:25:02|61193.
15:25:03|61200.
15:25:04|61211.87
15:25:05|61197.77
15:25:06|61189.42
15:25:08|61180.09
15:25:09|61182.48
15:25:10|61170.64
15:25:12|61168.76
15:25:13|61171.18
15:25:13|61165.57
15:25:15|61165.03
15:25:16|61159.46
15:25:16|61160.42
15:25:18|61149.12
15:25:19|61147.77
15:25:20|61149.19
15:25:21|61142.88
15:25:22|61136.36
15:25:24|61138.8
15:25:25|61130.37
15:25:27|61128.15
15:25:28|61118.67
15:25:29|61144.02
15:25:29|61140.01
15:25:31|61127.66
15:25:32|61125.95
15:25:33|61132.33
15:25:34|61151.24
15:25:34|61157.99
15:25:36|61155.82
15:25:37|61155.77
15:25:38|61153.94
15:25:39|61157.52
15:25:40|61166.78
15:25:41|61170.83
15:25:42|61164.
15:25:44|61164.16
15:25:45|61167.99
15:25:45|61180.
15:25:46|61182.
15:25:48|61180.86
15:25:48|61172.8
15:25:49|61173.39
15:25:50|61174.07
15:25:52|61167.23
15:25:52|61174.59
15:25:53|61164.26
15:25:54|61164.19
15:25:56|61155.84
15:25:56|61162.81
15:25:57|61174.12
15:25:59|61159.99
15:25:59|61162.29
15:26:00|61162.13
15:26:02|61161.99
15:26:02|61161.87
15:26:03|61157.71
15:26:04|61178.
15:26:06|61187.53
15:26:06|61186.82
15:26:07|61184.03
15:26:08|61181.47
15:26:10|61181.99
15:26:10|61172.55
15:26:12|61170.9
15:26:13|61172.47
15:26:15|61168.61
15:26:15|61163.85
15:26:16|61182.83
15:26:17|61182.01
15:26:19|61180.36
15:26:20|61183.25
15:26:21|61184.02
15:26:22|61184.73
15:26:23|61174.01
15:26:25|61173.44
15:26:27|61172.01
15:26:27|61174.57
15:26:29|61167.45
15:26:30|61171.26
15:26:32|61165.85
15:26:33|61170.78
15:26:34|61173.54
15:26:35|61197.01
15:26:36|61193.18
15:26:38|61183.69
15:26:38|61194.13
15:26:40|61192.11
15:26:40|61194.02
15:26:41|61191.79
15:26:42|61192.28
15:26:44|61183.86
15:26:45|61187.01
15:26:45|61179.56
15:26:47|61185.01
15:26:48|61163.38
15:26:49|61142.52
15:26:50|61142.26
15:26:50|61162.01
15:26:52|61171.5
15:26:53|61171.88
15:26:54|61166.66
15:26:55|61168.31
15:26:56|61177.15
15:26:57|61180.44
15:26:58|61171.35
15:27:00|61165.11
15:27:00|61174.13
15:27:01|61174.44
15:27:03|61172.01
15:27:04|61172.91
15:27:04|61182.08
15:27:06|61180.23
15:27:07|61185.
15:27:08|61186.29
15:27:09|61181.14
15:27:10|61180.01
15:27:11|61163.71
15:27:12|61153.
15:27:13|61145.44
15:27:14|61144.
15:27:15|61163.96
15:27:16|61149.51
15:27:17|61152.59
15:27:18|61140.12
15:27:19|61132.06
15:27:20|61120.56
15:27:21|61123.63
15:27:22|61137.85
15:27:23|61120.77
15:27:24|61120.06
15:27:26|61115.01
15:27:27|61120.15
15:27:29|61120.05
15:27:30|61122.05
15:27:31|61120.05
15:27:32|61128.
15:27:33|61134.24
15:27:34|61125.85
15:27:35|61125.81
15:27:36|61125.81
15:27:37|61125.17
15:27:38|61127.83
15:27:39|61115.34
15:27:41|61118.33
15:27:41|61125.05
15:27:42|61127.54
15:27:43|61122.57
15:27:45|61116.32
15:27:45|61123.09
15:27:46|61124.99
15:27:48|61125.23
15:27:49|61124.92
15:27:49|61114.72
15:27:50|61117.05
15:27:52|61123.73
15:27:52|61127.06
15:27:54|61122.01
15:27:55|61135.05
15:27:56|61131.77
15:27:58|61140.38
15:27:58|61136.13
15:27:59|61134.54
15:28:00|61147.58
15:28:02|61158.08
15:28:03|61151.7
15:28:04|61150.04
15:28:05|61145.99
15:28:06|61144.73
15:28:06|61145.54
15:28:07|61145.28
15:28:09|61149.04
15:28:10|61158.25
15:28:11|61156.91
15:28:13|61163.23
15:28:13|61157.19
15:28:15|61175.66
15:28:15|61181.03
15:28:17|61177.76
15:28:18|61160.59
15:28:19|61167.65
15:28:19|61170.
15:28:20|61169.83
15:28:22|61172.33
15:28:22|61175.33
15:28:24|61178.
15:28:24|61178.18
15:28:27|61167.6
15:28:28|61167.79
15:28:29|61179.81
15:28:30|61179.59
15:28:31|61170.94
15:28:32|61168.44
15:28:33|61173.82
15:28:34|61172.92
15:28:35|61171.79
15:28:36|61171.55
15:28:38|61174.4
15:28:39|61170.7
15:28:40|61175.94
15:28:40|61186.27
15:28:42|61193.04
15:28:42|61191.22
15:28:43|61196.01
15:28:45|61209.99
15:28:46|61200.02
15:28:47|61214.07
15:28:48|61219.94
15:28:49|61217.79
15:28:50|61226.01
15:28:51|61230.01
15:28:52|61243.78
15:28:53|61247.89
15:28:54|61235.51
15:28:55|61231.04
15:28:56|61238.62
15:28:57|61236.44
15:28:58|61219.45
15:28:58|61241.33
15:28:59|61241.86
15:29:01|61246.24
15:29:02|61257.82
15:29:04|61265.
15:29:04|61258.01
15:29:05|61248.06
15:29:07|61252.01
15:29:08|61263.98
15:29:08|61265.98
15:29:09|61258.19
15:29:11|61257.08
15:29:12|61266.2
15:29:13|61279.8
15:29:13|61282.35
15:29:15|61290.13
15:29:15|61292.99
15:29:17|61293.98
15:29:18|61314.69
15:29:19|61309.09
15:29:19|61305.3
15:29:20|61309.45
15:29:22|61319.58
15:29:23|61312.72
15:29:24|61302.92
15:29:25|61303.66
15:29:26|61280.
15:29:27|61266.44
15:29:28|61251.81
15:29:30|61242.02
15:29:30|61244.36
15:29:31|61231.94
15:29:33|61232.12
15:29:34|61234.86
15:29:35|61226.48
15:29:36|61231.92
15:29:37|61228.24
15:29:38|61219.38
15:29:40|61223.21
15:29:40|61226.01
15:29:42|61224.
15:29:42|61221.71
15:29:44|61203.21
15:29:45|61214.49
15:29:46|61214.02
15:29:46|61206.7
15:29:47|61210.27
15:29:49|61212.01
15:29:49|61214.63
15:29:50|61216.23
15:29:52|61218.22
15:29:53|61211.14
15:29:54|61203.45
15:29:55|61206.79
15:29:56|61207.25
15:29:57|61198.62
15:29:58|61196.12
15:29:59|61200.33
15:30:00|61203.17
15:30:01|61202.48
15:30:03|61205.04
15:30:03|61176.12
15:30:04|61171.86
15:30:06|61166.49
15:30:06|61176.78
15:30:07|61181.37
15:30:08|61181.71
15:30:09|61167.75
15:30:10|61169.74
15:30:11|61167.57
15:30:13|61151.99
15:30:13|61164.67
15:30:15|61182.26
15:30:16|61195.48
15:30:17|61185.99
15:30:19|61189.9
15:30:19|61191.7
15:30:20|61186.17
15:30:21|61175.06
15:30:22|61171.94
15:30:23|61173.05
15:30:24|61168.07
15:30:25|61172.56
15:30:26|61176.43
15:30:28|61171.22
15:30:30|61167.52
15:30:31|61184.
15:30:33|61196.28
15:30:33|61192.65
15:30:36|61188.19
15:30:36|61199.68
15:30:38|61206.01
15:30:39|61213.86
15:30:39|61217.63
15:30:41|61218.24
15:30:42|61225.41
15:30:43|61230.67
15:30:43|61226.2
15:30:45|61230.59
15:30:45|61224.65
15:30:47|61223.3
15:30:48|61224.01
15:30:49|61219.88
15:30:50|61221.86
15:30:51|61210.06
15:30:53|61213.87
15:30:53|61208.99
15:30:54|61194.
15:30:55|61189.96
15:30:57|61184.24
15:30:58|61184.15
15:30:59|61181.46
15:30:59|61183.23
15:31:00|61178.49
15:31:02|61170.2
15:31:03|61176.27
15:31:04|61180.77
15:31:04|61165.75
15:31:05|61159.99
15:31:06|61170.66
15:31:07|61176.18
15:31:09|61156.01
15:31:10|61155.29
15:31:10|61150.
15:31:12|61147.39
15:31:13|61144.64
15:31:14|61146.23
15:31:15|61145.2
15:31:16|61141.65
15:31:17|61147.67
15:31:18|61164.
15:31:19|61158.97
15:31:20|61170.
15:31:21|61170.3
15:31:22|61175.26
15:31:23|61179.6
15:31:24|61170.88
15:31:25|61169.54
15:31:26|61165.68
15:31:27|61161.41
15:31:28|61154.23
15:31:30|61161.13
15:31:31|61176.63
15:31:32|61169.99
15:31:33|61168.69
15:31:35|61152.1
15:31:36|61146.75
15:31:37|61149.66
15:31:38|61152.56
15:31:39|61149.06
15:31:40|61141.52
15:31:41|61141.79
15:31:42|61144.48
15:31:44|61151.49
15:31:45|61148.04
15:31:45|61152.01
15:31:47|61146.83
15:31:48|61150.64
15:31:49|61148.8
15:31:51|61149.14
15:31:52|61164.8
15:31:52|61166.38
15:31:53|61174.24
15:31:55|61172.1
15:31:56|61170.56
15:31:56|61168.87
15:31:58|61168.3
15:31:59|61169.84
15:32:00|61169.26
15:32:01|61145.89
15:32:02|61150.74
15:32:03|61145.82
15:32:04|61145.47
15:32:06|61149.7
15:32:07|61145.99
15:32:08|61150.94
15:32:08|61173.59
15:32:10|61188.35
15:32:11|61210.
15:32:12|61210.88
15:32:13|61209.72
15:32:14|61214.
15:32:15|61243.99
15:32:16|61253.55
15:32:18|61241.33
15:32:19|61259.93
15:32:20|61247.81
15:32:20|61251.99
15:32:22|61254.97
15:32:23|61282.
15:32:23|61260.
15:32:25|61249.71
15:32:26|61241.33
15:32:27|61227.02
15:32:28|61239.18
15:32:29|61233.54
15:32:31|61226.41
15:32:32|61214.71
15:32:33|61212.46
15:32:34|61211.97
15:32:35|61214.58
15:32:36|61212.91
15:32:37|61216.98
15:32:38|61237.77
15:32:39|61226.2
15:32:40|61236.04
15:32:42|61246.04
15:32:42|61245.96
15:32:44|61243.41
15:32:44|61244.01
15:32:45|61235.99
15:32:47|61243.24
15:32:48|61241.51
15:32:49|61243.61
15:32:50|61247.66
15:32:52|61251.94
15:32:53|61250.46
15:32:54|61249.82
15:32:55|61256.11
15:32:56|61255.43
15:32:57|61244.86
15:32:58|61245.8
15:32:59|61250.23
15:33:00|61247.38
15:33:01|61233.8
15:33:02|61228.77
15:33:03|61237.05
15:33:04|61239.87
15:33:05|61239.17
15:33:06|61242.
15:33:08|61251.28
15:33:08|61228.64
15:33:09|61229.1
15:33:10|61232.57
15:33:11|61229.71
15:33:12|61215.68
15:33:14|61202.48
15:33:15|61220.01
15:33:16|61218.27
15:33:17|61202.25
15:33:18|61203.62
15:33:19|61203.8
15:33:20|61194.65
15:33:21|61194.47
15:33:23|61198.21
15:33:23|61191.87
15:33:24|61191.86
15:33:26|61195.11
15:33:26|61195.52
15:33:27|61198.68
15:33:28|61194.71
15:33:29|61197.49
15:33:31|61204.16
15:33:32|61206.54
15:33:34|61210.1
15:33:35|61202.79
15:33:36|61213.98
15:33:38|61219.93
15:33:39|61220.85
15:33:40|61207.47
15:33:41|61205.77
15:33:42|61206.47
15:33:43|61193.86
15:33:44|61189.98
15:33:45|61187.33
15:33:47|61177.88
15:33:48|61177.12
15:33:48|61174.77
15:33:49|61171.53
15:33:51|61178.09
15:33:52|61176.19
15:33:53|61182.88
15:33:53|61179.56
15:33:55|61180.32
15:33:55|61186.01
15:33:57|61189.4
15:33:58|61184.49
15:33:59|61177.81
15:34:00|61178.91
15:34:01|61168.71
15:34:03|61184.04
15:34:03|61190.04
15:34:04|61201.73
15:34:05|61197.72
15:34:06|61204.
15:34:08|61212.
15:34:09|61218.9
15:34:10|61225.96
15:34:11|61218.7
15:34:12|61228.71
15:34:13|61244.88
15:34:14|61245.46
15:34:15|61243.78
15:34:17|61253.5
15:34:17|61269.
15:34:18|61266.3
15:34:20|61281.09
15:34:20|61266.7
15:34:21|61246.51
15:34:22|61232.66
15:34:23|61235.09
15:34:24|61215.
15:34:25|61207.55
15:34:26|61205.6
15:34:27|61217.56
15:34:28|61214.47
15:34:29|61211.06
15:34:30|61208.01
15:34:31|61199.35
15:34:33|61208.35
15:34:34|61209.13
15:34:36|61210.03
15:34:37|61217.81
15:34:37|61224.04
15:34:39|61226.02
15:34:39|61225.12
15:34:41|61232.53
15:34:43|61224.
15:34:44|61223.67
15:34:44|61223.49
15:34:46|61221.91
15:34:47|61229.99
15:34:48|61229.55
15:34:48|61229.05
15:34:50|61221.9
15:34:51|61220.57
15:34:51|61230.
15:34:52|61229.64
15:34:53|61206.66
15:34:55|61211.37
15:34:55|61211.86
15:34:57|61214.55
15:34:58|61214.58
15:34:59|61212.83
15:35:00|61215.59
15:35:01|61229.88
15:35:02|61233.68
15:35:03|61231.75
15:35:04|61212.93
15:35:06|61219.82
15:35:06|61223.18
15:35:08|61224.28
15:35:08|61228.
15:35:09|61207.91
15:35:11|61200.76
15:35:11|61200.28
15:35:13|61202.92
15:35:13|61199.11
15:35:15|61216.42
15:35:16|61224.79
15:35:17|61223.99
15:35:18|61229.65
15:35:19|61229.65
15:35:20|61243.58
15:35:21|61244.02
15:35:22|61248.51
15:35:24|61244.93
15:35:24|61247.95
15:35:25|61250.42
15:35:26|61255.96
15:35:27|61254.99
15:35:29|61261.23
15:35:30|61239.95
15:35:30|61235.07
15:35:31|61227.86
15:35:33|61230.02
15:35:35|61215.8
15:35:36|61208.46
15:35:37|61212.85
15:35:37|61213.5
15:35:39|61217.34
15:35:41|61219.97
15:35:42|61213.87
15:35:42|61216.24
15:35:43|61214.9
15:35:44|61219.97
15:35:45|61222.56
15:35:46|61219.35
15:35:48|61224.65
15:35:49|61220.03
15:35:49|61221.45
15:35:51|61228.99
15:35:51|61222.93
15:35:52|61225.55
15:35:54|61226.06
15:35:55|61225.49
15:35:55|61229.36
15:35:58|61225.42
15:36:00|61218.26
15:36:00|61222.6
15:36:02|61233.31
15:36:02|61234.56
15:36:04|61217.58
15:36:04|61214.17
15:36:05|61217.84
15:36:06|61213.8
15:36:08|61211.77
15:36:08|61212.56
15:36:09|61217.49
15:36:10|61208.01
15:36:12|61211.03
15:36:12|61212.54
15:36:13|61220.01
15:36:15|61206.12
15:36:16|61203.02
15:36:16|61203.81
15:36:17|61210.53
15:36:18|61218.02
15:36:20|61213.5
15:36:21|61212.24
15:36:22|61213.1
15:36:23|61210.16
15:36:24|61207.08
15:36:25|61208.7
15:36:26|61199.37
15:36:27|61195.27
15:36:28|61192.51
15:36:29|61198.07
15:36:30|61198.97
15:36:31|61214.
15:36:32|61214.63
15:36:33|61213.86
15:36:35|61211.2
15:36:37|61205.1
15:36:37|61213.12
15:36:39|61208.01
15:36:40|61206.32
15:36:41|61200.13
15:36:41|61206.72
15:36:43|61195.99
15:36:44|61193.71
15:36:45|61193.71
15:36:46|61204.
15:36:47|61201.79
15:36:48|61199.69
15:36:49|61199.98
15:36:51|61203.62
15:36:52|61179.7
15:36:53|61179.82
15:36:54|61178.88
15:36:54|61178.24
15:36:56|61176.16
15:36:56|61174.41
15:36:57|61175.77
15:36:59|61162.
15:37:00|61162.02
15:37:01|61152.01
15:37:02|61130.48
15:37:03|61142.79
15:37:04|61149.74
15:37:05|61147.98
15:37:06|61129.25
15:37:07|61125.4
15:37:09|61115.69
15:37:09|61105.15
15:37:10|61106.9
15:37:12|61100.62
15:37:13|61084.34
15:37:14|61075.99
15:37:15|61086.
15:37:16|61082.54
15:37:17|61083.59
15:37:18|61069.86
15:37:19|61079.74
15:37:20|61080.07
15:37:21|61048.58
15:37:22|61064.21
15:37:23|61066.39
15:37:24|61070.
15:37:25|61041.8
15:37:27|61057.46
15:37:27|61061.13
15:37:28|61051.58
15:37:29|61043.16
15:37:31|61052.22
15:37:32|61054.45
15:37:32|61050.58
15:37:33|61055.99
15:37:34|61048.13
15:37:36|61059.39
15:37:37|61059.
15:37:41|61057.52
15:37:42|61078.05
15:37:42|61058.95
15:37:43|61070.39
15:37:45|61072.06
15:37:46|61075.39
15:37:47|61075.88
15:37:48|61072.92
15:37:49|61072.22
15:37:50|61070.32
15:37:51|61055.22
15:37:52|61057.99
15:37:53|61058.05
15:37:54|61065.
15:37:55|61037.95
15:37:56|61030.33
15:37:57|61026.01
15:37:58|61024.35
15:37:59|61030.06
15:38:00|61039.99
15:38:02|61038.1
15:38:02|61026.3
15:38:04|61030.11
15:38:04|61034.28
15:38:05|61022.04
15:38:06|61027.4
15:38:08|61029.99
15:38:09|61033.55
15:38:10|61028.02
15:38:11|61015.8
15:38:12|61021.99
15:38:13|61033.98
15:38:14|61010.01
15:38:15|61019.94
15:38:16|61022.93
15:38:17|60992.57
15:38:18|60990.36
15:38:19|60997.79
15:38:20|60996.02
15:38:22|61017.5
15:38:23|61020.93
15:38:23|61022.
15:38:25|61028.43
15:38:25|61031.71
15:38:26|61014.01
15:38:27|61015.45
15:38:28|61014.55
15:38:29|61019.1
15:38:31|61022.9
15:38:31|61026.
15:38:33|61033.41
15:38:33|61027.76
15:38:34|61033.49
15:38:36|61030.1
15:38:38|61032.49
15:38:39|61029.99
15:38:40|61025.25
15:38:42|61028.
15:38:43|61028.
15:38:44|61020.11
15:38:45|61021.88
15:38:46|61013.93
15:38:47|61012.68
15:38:48|61015.87
15:38:50|61013.19
15:38:50|61014.11
15:38:51|60998.24
15:38:52|61000.01
15:38:54|61002.06
15:38:55|61005.77
15:38:55|60988.28
15:38:57|60982.
15:38:58|60983.94
15:38:58|60983.52
15:39:00|60975.99
15:39:01|60973.94
15:39:02|60989.07
15:39:03|60990.1
15:39:04|60988.97
15:39:06|60990.13
15:39:06|60996.88
15:39:07|60999.99
15:39:08|61004.9
15:39:10|61018.33
15:39:12|61022.71
15:39:12|61029.9
15:39:13|61032.35
15:39:14|61040.32
15:39:15|61010.31
15:39:17|61006.83
15:39:18|61007.87
15:39:18|60996.02
15:39:20|61009.98
15:39:21|60991.09
15:39:22|60994.97
15:39:23|60989.29
15:39:24|60998.99
15:39:25|61007.3
15:39:26|61017.81
15:39:27|61017.83
15:39:28|61007.19
15:39:29|61008.
15:39:30|61008.51
15:39:31|61017.38
15:39:32|61007.66
15:39:33|61001.99
15:39:35|61002.23
15:39:35|61007.93
15:39:36|61007.04
15:39:37|61006.16
15:39:39|61002.01
15:39:40|60996.16
15:39:42|61003.57
15:39:42|61007.
15:39:44|61003.98
15:39:45|61001.82
15:39:46|60997.69
15:39:47|60999.96
15:39:47|60998.94
15:39:49|61000.53
15:39:50|61004.93
15:39:51|61006.65
15:39:53|61003.19
15:39:53|61005.37
15:39:54|61009.03
15:39:56|61007.52
15:39:56|61003.1
15:39:58|61004.03
15:39:59|61003.13
15:39:59|60999.03
15:40:01|60996.12
15:40:02|60990.82
15:40:02|60989.42
15:40:04|60977.75
15:40:05|60977.22
15:40:06|60968.7
15:40:07|60936.12
15:40:08|60952.
15:40:09|60966.44
15:40:10|60965.49
15:40:12|60966.41
15:40:12|60989.98
15:40:13|61000.
15:40:14|60986.67
15:40:15|60994.19
15:40:16|60990.01
15:40:17|61003.99
15:40:18|60990.94
15:40:20|60998.11
15:40:21|61007.03
15:40:22|60979.99
15:40:23|60981.15
15:40:24|60994.93
15:40:25|60979.87
15:40:26|60982.77
15:40:27|60986.67
15:40:28|60978.01
15:40:29|60976.61
15:40:30|60994.12
15:40:31|60989.42
15:40:32|60994.
15:40:33|60996.07
15:40:34|60995.78
15:40:35|60987.35
15:40:36|60977.46
15:40:37|60972.77
15:40:39|60967.19
15:40:40|60968.91
15:40:42|60977.04
15:40:43|60988.01
15:40:43|60988.68
15:40:44|60986.32
15:40:45|60990.
15:40:47|60994.9
15:40:48|60995.19
15:40:48|60994.22
15:40:49|60984.94
15:40:51|60983.95
15:40:51|60992.96
15:40:53|60994.72
15:40:54|60992.08
15:40:55|60994.13
15:40:56|60993.27
15:40:57|60992.49
15:40:58|60995.28
15:40:59|60993.76
15:41:00|61001.87
15:41:02|61001.05
15:41:03|60983.52
15:41:04|60996.18
15:41:05|60996.45
15:41:06|60995.01
15:41:07|60993.99
15:41:08|60991.6
15:41:09|60996.94
15:41:10|60997.75
15:41:12|60997.68
15:41:12|60991.05
15:41:13|60995.71
15:41:14|61005.48
15:41:15|60994.01
15:41:16|61000.23
15:41:17|61001.5
15:41:18|61002.7
15:41:19|60998.03
15:41:20|61006.06
15:41:21|61017.29
15:41:22|61017.49
15:41:24|61028.22
15:41:24|61031.54
15:41:25|61037.52
15:41:26|61042.72
15:41:27|61045.28
15:41:29|61059.28
15:41:29|61058.02
15:41:30|61047.
15:41:31|61030.4
15:41:33|61035.18
15:41:34|61011.73
15:41:35|61007.96
15:41:36|61010.01
15:41:37|61001.42
15:41:38|61001.54
15:41:39|60999.1
15:41:41|60990.
15:41:42|60991.98
15:41:43|60979.21
15:41:45|60975.91
15:41:45|60969.99
15:41:46|60959.72
15:41:48|60955.95
15:41:50|60941.23
15:41:50|60941.81
15:41:52|60938.14
15:41:53|60939.86
15:41:54|60941.78
15:41:55|60936.49
15:41:56|60943.18
15:41:57|60942.2
15:41:58|60941.07
15:41:59|60938.83
15:42:00|60922.26
15:42:02|60937.94
15:42:02|60951.46
15:42:03|60956.25
15:42:05|60948.29
15:42:06|60943.27
15:42:07|60939.94
15:42:08|60937.
15:42:09|60947.67
15:42:10|60952.31
15:42:11|60954.93
15:42:12|60952.58
15:42:13|60954.13
15:42:14|60964.77
15:42:15|60965.96
15:42:16|60968.41
15:42:17|60969.17
15:42:18|60963.72
15:42:19|60966.19
15:42:20|60971.77
15:42:22|60969.93
15:42:22|60963.47
15:42:23|60953.39
15:42:24|60936.
15:42:25|60940.38
15:42:26|60938.54
15:42:27|60944.02
15:42:28|60949.99
15:42:29|60951.49
15:42:31|60955.88
15:42:32|60962.31
15:42:32|60972.86
15:42:33|60971.07
15:42:34|60969.01
15:42:35|60969.43
15:42:36|60974.25
15:42:38|60960.02
15:42:39|60965.69
15:42:41|60974.34
15:42:43|60978.02
15:42:44|60977.98
15:42:45|60988.26
15:42:46|60986.14
15:42:47|60985.66
15:42:48|60987.76
15:42:49|61006.99
15:42:51|61004.26
15:42:52|61006.28
15:42:53|61017.56
15:42:54|61024.96
15:42:56|61016.02
15:42:56|61022.21
15:42:57|61014.64
15:42:58|61022.13
15:43:00|61022.49
15:43:01|61019.21
15:43:02|61025.49
15:43:03|61024.92
15:43:03|61021.63
15:43:04|61025.98
15:43:05|61024.35
15:43:06|61031.68
15:43:08|61024.62
15:43:09|61028.17
15:43:09|61030.71
15:43:11|61028.55
15:43:12|61028.35
15:43:13|61002.
15:43:14|60995.87
15:43:15|60986.1
15:43:16|60979.51
15:43:17|60984.01
15:43:18|60982.28
15:43:19|60979.65
15:43:20|60986.62
15:43:21|60990.63
15:43:22|60994.01
15:43:23|60981.03
15:43:24|60990.56
15:43:26|60984.19
15:43:26|60972.
15:43:27|60966.13
15:43:28|60965.04
15:43:29|60970.78
15:43:30|60974.57
15:43:31|60977.44
15:43:33|60965.
15:43:33|60966.96
15:43:35|60973.94
15:43:36|60969.9
15:43:36|60976.79
15:43:37|60976.91
15:43:38|60978.97
15:43:39|60966.13
15:43:41|60953.05
15:43:42|60955.94
15:43:44|60949.97
15:43:45|60949.14
15:43:46|60962.
15:43:47|60947.32
15:43:48|60953.59
15:43:49|60948.39
15:43:50|60933.76
15:43:50|60934.05
15:43:52|60939.37
15:43:53|60946.83
15:43:54|60938.06
15:43:55|60930.26
15:43:56|60924.81
15:43:57|60916.67
15:43:59|60910.
15:44:00|60880.95
15:44:01|60858.19
15:44:02|60865.06
15:44:03|60877.95
15:44:04|60891.41
15:44:05|60891.97
15:44:06|60886.02
15:44:07|60871.56
15:44:08|60869.56
15:44:09|60874.48
15:44:11|60891.2
15:44:11|60893.59
15:44:12|60895.94
15:44:13|60906.
15:44:14|60915.61
15:44:15|60907.43
15:44:16|60896.74
15:44:18|60887.91
15:44:19|60901.99
15:44:19|60896.36
15:44:21|60892.88
15:44:21|60887.13
15:44:23|60891.8
15:44:23|60882.67
15:44:25|60892.85
15:44:25|60891.57
15:44:27|60886.6
15:44:27|60896.37
15:44:28|60905.07
15:44:30|60908.01
15:44:30|60898.15
15:44:32|60907.99
15:44:32|60908.15
15:44:33|60906.09
15:44:35|60908.62
15:44:35|60915.52
15:44:37|60921.3
15:44:38|60920.01
15:44:38|60933.
15:44:40|60939.75
15:44:41|60949.48
15:44:43|60937.07
15:44:43|60937.7
15:44:45|60937.02
15:44:46|60937.21
15:44:47|60947.65
15:44:49|60945.67
15:44:50|60946.66
15:44:51|60954.82
15:44:52|60949.99
15:44:53|60945.99
15:44:54|60933.24
15:44:55|60962.41
15:44:56|60958.44
15:44:57|60956.41
15:44:58|60960.
15:45:00|60966.82
15:45:01|60967.
15:45:02|60972.82
15:45:04|60971.82
15:45:05|60974.77
15:45:06|60939.99
15:45:07|60929.87
15:45:08|60944.
15:45:08|60964.79
15:45:10|60968.98
15:45:11|60936.01
15:45:12|60949.99
15:45:14|60954.68
15:45:14|60954.95
15:45:16|60954.41
15:45:16|60952.45
15:45:17|60934.01
15:45:18|60954.01
15:45:19|60960.
15:45:20|60949.68
15:45:22|60930.91
15:45:22|60945.45
15:45:23|60946.02
15:45:25|60942.63
15:45:25|60935.93
15:45:27|60931.6
15:45:28|60931.31
15:45:29|60934.53
15:45:30|60930.
15:45:31|60933.59
15:45:32|60935.85
15:45:34|60929.88
15:45:34|60939.51
15:45:35|60945.78
15:45:36|60933.58
15:45:38|60923.99
15:45:38|60920.73
15:45:39|60938.53
15:45:40|60941.65
15:45:42|60935.15
15:45:43|60933.86
15:45:45|60940.81
15:45:46|60934.97
15:45:48|60936.
15:45:49|60933.61
15:45:50|60937.69
15:45:51|60931.41
15:45:52|60937.32
15:45:53|60942.2
15:45:54|60940.91
15:45:55|60937.68
15:45:57|60925.99
15:45:57|60921.25
15:45:58|60924.05
15:46:00|60921.11
15:46:01|60907.87
15:46:02|60889.4
15:46:03|60889.34
15:46:03|60889.81
15:46:05|60868.66
15:46:06|60878.82
15:46:06|60882.6
15:46:08|60870.36
15:46:09|60863.58
15:46:10|60876.12
15:46:11|60884.
15:46:12|60889.7
15:46:13|60896.82
15:46:14|60896.71
15:46:15|60910.83
15:46:16|60887.59
15:46:18|60891.92
15:46:18|60861.44
15:46:19|60784.6
15:46:20|60802.24
15:46:22|60821.99
15:46:23|60814.99
15:46:24|60815.99
15:46:25|60828.
15:46:26|60823.08
15:46:28|60829.81
15:46:29|60829.57
15:46:29|60830.01
15:46:30|60828.71
15:46:31|60815.04
15:46:32|60793.46
15:46:33|60816.04
15:46:34|60816.93
15:46:35|60814.01
15:46:36|60811.88
15:46:37|60799.99
15:46:39|60795.09
15:46:39|60788.06
15:46:40|60785.38
15:46:41|60785.33
15:46:43|60782.93
15:46:43|60794.34
15:46:46|60787.6
15:46:47|60783.14
15:46:48|60774.2
15:46:50|60774.62
15:46:51|60775.34
15:46:52|60782.96
15:46:54|60783.26
15:46:55|60789.81
15:46:55|60778.95
15:46:57|60776.46
15:46:58|60750.
15:46:59|60755.23
15:47:01|60774.87
15:47:02|60781.
15:47:03|60814.06
15:47:04|60817.32
15:47:05|60829.93
15:47:06|60839.89
15:47:07|60849.06
15:47:09|60826.
15:47:09|60838.97
15:47:10|60855.93
15:47:12|60844.51
15:47:13|60853.92
15:47:13|60858.51
15:47:15|60870.5
15:47:15|60870.79
15:47:16|60871.97
15:47:17|60879.78
15:47:18|60876.15
15:47:20|60871.91
15:47:20|60877.15
15:47:22|60877.01
15:47:23|60873.72
15:47:24|60879.61
15:47:24|60862.01
15:47:26|60870.
15:47:26|60882.25
15:47:28|60879.94
15:47:29|60878.98
15:47:30|60867.63
15:47:31|60873.82
15:47:32|60885.38
15:47:34|60873.97
15:47:34|60859.54
15:47:35|60836.15
15:47:36|60827.5
15:47:37|60822.28
15:47:38|60832.
15:47:40|60850.02
15:47:40|60855.39
15:47:42|60861.64
15:47:43|60872.08
15:47:43|60880.67
15:47:45|60870.01
15:47:47|60856.57
15:47:47|60878.71
15:47:49|60873.1
15:47:50|60850.51
15:47:52|60857.75
15:47:52|60856.38
15:47:53|60855.37
15:47:54|60846.2
15:47:56|60853.46
15:47:57|60851.23
15:47:57|60844.25
15:47:59|60842.82
15:48:00|60844.88
15:48:01|60830.07
15:48:02|60825.52
15:48:03|60810.74
15:48:04|60814.48
15:48:05|60815.66
15:48:06|60799.06
15:48:07|60799.24
15:48:08|60788.95
15:48:09|60783.41
15:48:10|60785.12
15:48:11|60787.3
15:48:13|60804.91
15:48:13|60807.74
15:48:14|60782.91
15:48:15|60788.92
15:48:16|60795.8
15:48:17|60806.85
15:48:19|60795.84
15:48:19|60798.61
15:48:21|60803.99
15:48:21|60819.12
15:48:22|60821.65
15:48:24|60835.5
15:48:25|60842.13
15:48:26|60850.39
15:48:27|60850.02
15:48:28|60852.21
15:48:29|60849.76
15:48:30|60853.72
15:48:31|60845.54
15:48:32|60847.59
15:48:33|60857.93
15:48:34|60857.61
15:48:35|60849.91
15:48:36|60844.46
15:48:37|60853.01
15:48:38|60863.88
15:48:40|60868.29
15:48:41|60863.85
15:48:42|60861.76
15:48:43|60861.84
15:48:44|60854.13
15:48:45|60854.02
15:48:47|60846.73
15:48:48|60840.78
15:48:49|60833.46
15:48:50|60832.47
15:48:52|60833.55
15:48:52|60831.97
15:48:53|60836.44
15:48:55|60838.2
15:48:55|60829.45
15:48:57|60844.8
15:48:58|60838.07
15:48:59|60842.91
15:49:00|60852.13
15:49:01|60834.92
15:49:03|60829.1
15:49:03|60827.67
15:49:04|60825.91
15:49:06|60825.17
15:49:07|60824.32
15:49:08|60828.96
15:49:08|60837.99
15:49:09|60829.75
15:49:11|60834.91
15:49:12|60823.41
15:49:13|60833.5
15:49:14|60828.93
15:49:15|60835.93
15:49:16|60837.69
15:49:17|60841.16
15:49:18|60850.27
15:49:19|60855.
15:49:20|60856.
15:49:21|60865.
15:49:21|60873.1
15:49:23|60874.41
15:49:23|60868.78
15:49:25|60874.35
15:49:26|60875.66
15:49:27|60883.99
15:49:27|60884.
15:49:29|60849.33
15:49:30|60861.16
15:49:31|60857.33
15:49:32|60866.99
15:49:33|60855.
15:49:34|60842.63
15:49:35|60846.01
15:49:36|60854.41
15:49:37|60848.98
15:49:38|60851.8
15:49:39|60854.13
15:49:40|60859.68
15:49:41|60852.61
15:49:42|60850.53
15:49:43|60851.22
15:49:44|60852.01
15:49:45|60847.05
15:49:46|60850.96
15:49:47|60853.44
15:49:49|60849.47
15:49:50|60836.41
15:49:51|60833.55
15:49:52|60834.66
15:49:53|60844.07
15:49:54|60846.2
15:49:55|60851.57
15:49:57|60844.01
15:49:57|60848.4
15:49:59|60848.37
15:50:00|60851.71
15:50:01|60848.38
15:50:02|60849.
15:50:05|60849.67
15:50:05|60846.93
15:50:06|60848.01
15:50:08|60847.95
15:50:09|60827.89
15:50:09|60835.2
15:50:11|60833.92
15:50:11|60834.32
15:50:13|60826.81
15:50:13|60829.52
15:50:14|60816.93
15:50:16|60820.83
15:50:17|60802.11
15:50:18|60806.01
15:50:19|60806.18
15:50:20|60830.89
15:50:21|60832.23
15:50:22|60830.93
15:50:22|60833.38
15:50:24|60829.86
15:50:25|60833.19
15:50:26|60832.3
15:50:27|60839.76
15:50:28|60841.88
15:50:29|60852.54
15:50:30|60868.
15:50:31|60868.
15:50:33|60861.99
15:50:33|60864.07
15:50:35|60864.67
15:50:36|60851.87
15:50:36|60862.92
15:50:38|60857.24
15:50:38|60860.07
15:50:40|60861.82
15:50:41|60864.73
15:50:41|60863.25
15:50:42|60866.55
15:50:44|60870.07
15:50:45|60871.03
15:50:46|60883.85
15:50:47|60880.54
15:50:47|60875.88
15:50:50|60877.86
15:50:51|60882.46
15:50:52|60888.62
15:50:54|60890.1
15:50:55|60881.23
15:50:56|60878.64
15:50:57|60855.
15:50:58|60863.27
15:50:59|60867.86
15:51:00|60865.21
15:51:02|60866.
15:51:02|60832.31
15:51:03|60831.59
15:51:05|60826.17
15:51:06|60830.9
15:51:07|60820.64
15:51:08|60827.77
15:51:09|60838.12
15:51:10|60840.58
15:51:12|60804.68
15:51:12|60819.95
15:51:13|60831.88
15:51:14|60849.75
15:51:16|60860.04
15:51:16|60872.
15:51:18|60871.99
15:51:19|60879.59
15:51:20|60879.93
15:51:21|60880.79
15:51:22|60879.28
15:51:23|60880.46
15:51:24|60860.8
15:51:25|60870.3
15:51:26|60878.99
15:51:27|60882.72
15:51:28|60883.86
15:51:29|60884.1
15:51:31|60886.85
15:51:32|60886.16
15:51:32|60891.58
15:51:34|60887.5
15:51:34|60889.13
15:51:36|60874.65
15:51:36|60881.23
15:51:37|60884.46
15:51:38|60886.86
15:51:39|60889.67
15:51:40|60896.12
15:51:41|60898.56
15:51:42|60904.01
15:51:44|60890.42
15:51:44|60895.78
15:51:45|60892.46
15:51:47|60893.85
15:51:48|60887.18
15:51:48|60887.71
15:51:49|60898.84
15:51:51|60892.3
15:51:53|60892.61
15:51:54|60894.
15:51:55|60890.24
15:51:56|60883.75
15:51:57|60891.17
15:51:58|60892.97
15:51:58|60905.3
15:52:00|60906.33
15:52:01|60906.01
15:52:02|60896.05
15:52:03|60866.13
15:52:04|60871.42
15:52:05|60871.99
15:52:06|60872.09
15:52:07|60871.92
15:52:09|60854.02
15:52:09|60862.01
15:52:10|60858.98
15:52:12|60866.51
15:52:13|60835.89
15:52:14|60820.
15:52:15|60828.06
15:52:16|60831.47
15:52:17|60827.35
15:52:18|60835.76
15:52:20|60836.06
15:52:20|60839.35
15:52:21|60834.86
15:52:22|60830.
15:52:23|60831.68
15:52:24|60844.
15:52:26|60832.13
15:52:26|60817.48
15:52:28|60822.53
15:52:28|60821.75
15:52:29|60817.81
15:52:30|60819.87
15:52:31|60810.85
15:52:32|60805.88
15:52:34|60807.41
15:52:36|60799.99
15:52:36|60788.
15:52:37|60785.75
15:52:38|60787.35
15:52:40|60795.25
15:52:40|60796.79
15:52:41|60810.07
15:52:43|60797.92
15:52:43|60807.39
15:52:44|60811.89
15:52:45|60808.01
15:52:47|60809.85
15:52:48|60814.51
15:52:49|60812.
15:52:51|60819.93
15:52:52|60818.78
15:52:53|60824.34
15:52:55|60842.6
15:52:55|60845.64
15:52:57|60840.
15:52:58|60837.11
15:52:59|60848.06
15:53:01|60844.01
15:53:02|60849.98
15:53:02|60829.17
15:53:03|60835.99
15:53:04|60841.68
15:53:05|60838.65
15:53:07|60848.7
15:53:08|60852.81
15:53:09|60867.91
15:53:09|60878.31
15:53:10|60887.14
15:53:12|60897.32
15:53:12|60898.85
15:53:13|60878.24
15:53:14|60865.43
15:53:16|60856.65
15:53:16|60870.96
15:53:17|60889.06
15:53:18|60878.36
15:53:19|60883.66
15:53:21|60885.59
15:53:22|60892.2
15:53:23|60889.32
15:53:24|60894.04
15:53:25|60895.71
15:53:26|60894.01
15:53:27|60892.56
15:53:28|60894.06
15:53:29|60895.19
15:53:30|60890.72
15:53:31|60894.8
15:53:32|60892.22
15:53:34|60888.26
15:53:34|60893.94
15:53:35|60891.39
15:53:36|60894.14
15:53:37|60895.69
15:53:39|60891.71
15:53:40|60884.9
15:53:40|60884.21
15:53:42|60884.14
15:53:42|60891.97
15:53:43|60904.
15:53:45|60900.44
15:53:45|60908.07
15:53:46|60908.89
15:53:47|60909.45
15:53:48|60919.23
15:53:49|60911.54
15:53:50|60913.23
15:53:51|60911.99
15:53:52|60917.21
15:53:54|60913.85
15:53:55|60915.02
15:53:56|60915.08
15:53:57|60913.78
15:53:58|60917.11
15:54:00|60902.12
15:54:00|60905.32
15:54:01|60891.94
15:54:02|60889.88
15:54:04|60872.84
15:54:05|60878.89
15:54:06|60896.72
15:54:07|60894.88
15:54:08|60913.67
15:54:09|60921.22
15:54:11|60930.56
15:54:12|60938.98
15:54:13|60941.57
15:54:14|60967.33
15:54:15|60956.14
15:54:15|60963.66
15:54:17|60952.81
15:54:18|60953.69
15:54:19|60961.23
15:54:21|60975.95
15:54:21|60973.17
15:54:23|60964.4
15:54:24|60969.4
15:54:25|60949.98
15:54:26|60936.06
15:54:27|60922.82
15:54:28|60928.
15:54:29|60915.37
15:54:30|60923.01
15:54:31|60914.04
15:54:32|60925.86
15:54:33|60920.43
15:54:34|60928.72
15:54:35|60930.16
15:54:36|60938.76
15:54:37|60931.56
15:54:38|60939.98
15:54:39|60940.6
15:54:40|60934.13
15:54:41|60929.23
15:54:42|60942.79
15:54:43|60937.46
15:54:44|60937.88
15:54:46|60946.91
15:54:46|60971.57
15:54:47|60966.93
15:54:49|60973.67
15:54:49|60973.64
15:54:50|60968.26
15:54:51|60952.15
15:54:53|60948.13
15:54:55|60948.71
15:54:56|60949.6
15:54:57|60955.03
15:54:58|60953.46
15:54:59|60957.85
15:55:00|60960.51
15:55:02|60959.
15:55:03|60960.02
15:55:04|60967.
15:55:05|60969.39
15:55:07|60958.67
15:55:07|60945.7
15:55:08|60949.59
15:55:09|60943.15
15:55:11|60933.99
15:55:12|60934.01
15:55:13|60946.01
15:55:14|60940.38
15:55:15|60943.05
15:55:16|60942.01
15:55:17|60943.83
15:55:18|60947.1
15:55:19|60946.17
15:55:20|60940.78
15:55:21|60922.38
15:55:22|60916.46
15:55:24|60946.44
15:55:24|60945.81
15:55:26|60939.55
15:55:27|60942.1
15:55:27|60941.01
15:55:29|60944.04
15:55:29|60954.
15:55:30|60967.98
15:55:31|60974.37
15:55:32|60976.19
15:55:33|60978.01
15:55:34|60982.74
15:55:35|60989.84
15:55:37|60990.46
15:55:38|61013.87
15:55:39|61037.92
15:55:40|61041.12
15:55:41|61036.
15:55:41|61032.91
15:55:43|61020.72
15:55:43|61018.15
15:55:45|61031.78
15:55:45|61039.99
15:55:47|61032.72
15:55:48|61033.63
15:55:48|61029.17
15:55:51|61023.18
15:55:51|61023.07
15:55:53|61023.16
15:55:55|61024.45
15:55:56|61017.61
15:55:58|61022.73
15:55:59|61031.15
15:56:00|61033.75
15:56:01|61035.01
15:56:02|61034.01
15:56:03|61041.88
15:56:04|61046.23
15:56:04|61050.
15:56:06|61049.09
15:56:07|61047.99
15:56:09|61043.98
15:56:09|61039.17
15:56:11|61039.01
15:56:11|61045.27
15:56:13|61047.48
15:56:14|61045.76
15:56:14|61042.01
15:56:16|61048.
15:56:17|61042.78
15:56:18|61037.42
15:56:18|61039.4
15:56:20|61047.83
15:56:21|61048.17
15:56:21|61062.07
15:56:23|61060.78
15:56:24|61070.74
15:56:25|61081.02
15:56:27|61068.
15:56:27|61055.
15:56:28|61063.38
15:56:30|61063.75
15:56:31|61059.12
15:56:32|61046.13
15:56:32|61042.84
15:56:34|61044.51
15:56:34|61035.64
15:56:36|61038.08
15:56:37|61037.32
15:56:37|61045.44
15:56:39|61045.88
15:56:40|61048.07
15:56:41|61059.24
15:56:42|61046.5
15:56:43|61056.36
15:56:44|61055.31
15:56:45|61051.85
15:56:46|61034.98
15:56:47|61029.87
15:56:48|61028.97
15:56:49|61036.32
15:56:50|61028.59
15:56:51|61030.38
15:56:52|61032.47
15:56:53|61021.14
15:56:54|61019.26
15:56:56|61016.75
15:56:56|61024.13
15:56:59|61028.78
15:57:00|61024.01
15:57:01|61011.63
15:57:02|60998.27
15:57:03|61000.01
15:57:04|61000.54
15:57:06|60994.99
15:57:06|61006.32
15:57:07|61018.06
15:57:08|61027.17
15:57:09|61018.33
15:57:10|61032.11
15:57:11|61012.01
15:57:12|61016.8
15:57:13|61016.29
15:57:14|61009.72
15:57:16|61019.11
15:57:17|61014.1
15:57:18|61011.38
15:57:19|61004.61
15:57:20|61012.43
15:57:21|61011.72
15:57:22|61003.28
15:57:23|61002.11
15:57:24|61005.95
15:57:25|61005.5
15:57:26|61006.41
15:57:27|61004.
15:57:29|61006.01
15:57:30|61013.59
15:57:30|61007.87
15:57:32|61007.54
15:57:33|61007.23
15:57:33|61005.76
15:57:34|61000.
15:57:35|61005.11
15:57:36|61006.01
15:57:38|61018.01
15:57:38|61022.08
15:57:39|61003.94
15:57:41|61012.43
15:57:41|61013.7
15:57:42|61012.01
15:57:43|61015.05
15:57:45|61007.4
15:57:46|61013.02
15:57:46|61010.1
15:57:48|61011.
15:57:49|61010.46
15:57:50|61012.28
15:57:50|61000.02
15:57:52|61000.09
15:57:53|60992.73
15:57:53|60986.32
15:57:56|60968.61
15:57:57|60972.88
15:57:58|60965.99
15:58:00|60960.
15:58:00|60966.02
15:58:02|60946.06
15:58:03|60936.12
15:58:05|60952.08
15:58:06|60948.18
15:58:07|60956.83
15:58:09|60967.19
15:58:10|60970.66
15:58:10|60963.3
15:58:11|60955.52
15:58:13|60941.74
15:58:13|60940.58
15:58:15|60938.62
15:58:17|60939.45
15:58:18|60936.22
15:58:18|60924.96
15:58:20|60923.73
15:58:20|60925.36
15:58:21|60923.76
15:58:23|60924.
15:58:23|60922.32
15:58:24|60925.55
15:58:25|60932.19
15:58:27|60926.94
15:58:28|60929.86
15:58:29|60930.89
15:58:30|60936.13
15:58:31|60931.41
15:58:32|60931.25
15:58:33|60927.23
15:58:34|60930.
15:58:35|60934.05
15:58:36|60936.74
15:58:37|60932.6
15:58:38|60910.02
15:58:39|60912.99
15:58:40|60918.
15:58:41|60917.98
15:58:42|60919.99
15:58:43|60915.44
15:58:44|60912.7
15:58:46|60919.37
15:58:46|60911.27
15:58:47|60915.54
15:58:48|60916.94
15:58:50|60911.81
15:58:50|60917.99
15:58:51|60913.68
15:58:52|60916.
15:58:53|60925.06
15:58:55|60924.22
15:58:56|60921.24
15:58:58|60927.16
15:58:58|60924.84
15:59:01|60932.34
15:59:01|60911.08
15:59:03|60911.61
15:59:04|60900.71
15:59:05|60907.17
15:59:06|60903.3
15:59:07|60903.04
15:59:09|60886.92
15:59:10|60894.01
15:59:12|60898.19
15:59:13|60908.01
15:59:13|60910.01
15:59:15|60926.94
15:59:17|60923.77
15:59:18|60923.77
15:59:18|60929.88
15:59:20|60927.92
15:59:21|60928.44
15:59:21|60935.05
15:59:22|60933.94
15:59:23|60919.06
15:59:24|60912.01
15:59:25|60913.16
15:59:27|60924.32
15:59:28|60923.99
15:59:29|60911.46
15:59:30|60914.14
15:59:31|60922.13
15:59:32|60923.56
15:59:34|60922.12
15:59:34|60921.16
15:59:35|60921.67
15:59:36|60918.97
15:59:37|60920.08
15:59:39|60920.01
15:59:39|60917.9
15:59:41|60920.96
15:59:42|60920.09
15:59:43|60922.32
15:59:43|60921.54
15:59:44|60921.56
15:59:45|60923.71
15:59:46|60926.
15:59:48|60924.
15:59:50|60915.29
15:59:51|60924.67
15:59:51|60938.91
15:59:52|60937.7
15:59:53|60937.99
15:59:54|60944.81
15:59:56|60944.04
15:59:58|60948.
15:59:59|60941.64
16:00:00|60918.78
16:00:02|60909.52
16:00:02|60902.07
16:00:03|60903.27
16:00:04|60899.08
16:00:06|60881.52
16:00:07|60872.1
16:00:09|60874.57
16:00:09|60867.99
16:00:10|60853.3
16:00:11|60843.52
16:00:12|60840.74
16:00:13|60833.93
16:00:15|60835.97
16:00:16|60827.43
16:00:17|60838.15
16:00:17|60836.02
16:00:18|60834.88
16:00:19|60837.46
16:00:20|60838.
16:00:22|60845.65
16:00:22|60850.01
16:00:23|60853.56
16:00:25|60843.73
16:00:26|60851.19
16:00:26|60841.77
16:00:28|60831.55
16:00:28|60846.57
16:00:29|60847.
16:00:30|60850.4
16:00:32|60854.01
16:00:33|60855.99
16:00:33|60870.65
16:00:35|60868.24
16:00:36|60877.05
16:00:36|60854.74
16:00:38|60870.01
16:00:39|60871.49
16:00:40|60874.51
16:00:41|60885.95
16:00:42|60870.94
16:00:43|60874.02
16:00:44|60866.64
16:00:45|60868.05
16:00:46|60874.13
16:00:47|60879.75
16:00:48|60875.31
16:00:49|60883.59
16:00:50|60876.61
16:00:51|60873.25
16:00:52|60866.4
16:00:54|60860.98
16:00:54|60862.21
16:00:55|60860.37
16:00:57|60847.13
16:00:57|60853.9
16:00:59|60854.67
16:01:01|60844.01
16:01:02|60838.02
16:01:02|60832.88
16:01:04|60816.04
16:01:05|60822.78
16:01:06|60818.36
16:01:07|60819.81
16:01:08|60819.81
16:01:09|60818.9
16:01:11|60826.44
16:01:11|60826.01
16:01:13|60837.78
16:01:13|60843.92
16:01:15|60857.16
16:01:16|60857.97
16:01:17|60829.18
16:01:18|60818.96
16:01:19|60809.32
16:01:20|60800.3
16:01:21|60807.92
16:01:22|60791.99
16:01:23|60796.51
16:01:24|60789.52
16:01:25|60789.99
16:01:26|60787.34
16:01:27|60794.12
16:01:28|60789.06
16:01:29|60783.99
16:01:31|60784.01
16:01:31|60784.29
16:01:32|60787.73
16:01:34|60798.01
16:01:35|60796.12
16:01:36|60797.99
16:01:37|60793.99
16:01:38|60793.08
16:01:39|60802.
16:01:40|60789.85
16:01:41|60788.21
16:01:42|60783.81
16:01:43|60794.06
16:01:44|60810.
16:01:45|60810.42
16:01:46|60796.01
16:01:47|60794.93
16:01:48|60798.07
16:01:49|60791.89
16:01:50|60786.08
16:01:51|60790.51
16:01:52|60788.85
16:01:53|60793.38
16:01:54|60786.97
16:01:56|60795.99
16:01:56|60796.01
16:01:57|60790.41
16:01:59|60780.79
16:02:00|60782.01
16:02:01|60774.22
16:02:02|60802.
16:02:04|60784.27
16:02:05|60777.78
16:02:06|60765.57
16:02:07|60767.38
16:02:08|60756.17
16:02:09|60757.53
16:02:10|60752.38
16:02:12|60756.17
16:02:12|60755.69
16:02:13|60761.43
16:02:15|60768.06
16:02:16|60753.8
16:02:17|60766.43
16:02:17|60756.02
16:02:18|60757.93
16:02:19|60748.79
16:02:21|60771.26
16:02:21|60776.08
16:02:23|60794.64
16:02:24|60794.66
16:02:25|60793.15
16:02:25|60803.97
16:02:27|60796.66
16:02:29|60786.77
16:02:29|60796.15
16:02:31|60802.64
16:02:31|60787.66
16:02:32|60795.64
16:02:34|60811.34
16:02:35|60820.48
16:02:36|60823.21
16:02:36|60824.68
16:02:38|60815.98
16:02:38|60821.13
16:02:40|60817.18
16:02:41|60811.24
16:02:42|60812.97
16:02:43|60812.32
16:02:43|60778.05
16:02:45|60778.26
16:02:45|60789.99
16:02:47|60787.97
16:02:47|60791.51
16:02:48|60784.29
16:02:49|60790.38
16:02:51|60789.99
16:02:52|60791.87
16:02:53|60793.94
16:02:54|60791.19
16:02:55|60803.73
16:02:56|60803.99
16:02:57|60802.97
16:02:58|60807.76
16:02:59|60801.35
16:03:00|60793.5
16:03:01|60795.97
16:03:02|60804.39
16:03:04|60814.77
16:03:05|60811.55
16:03:07|60816.9
16:03:08|60822.34
16:03:09|60830.38
16:03:11|60847.08
16:03:11|60863.55
16:03:12|60851.84
16:03:13|60825.88
16:03:14|60815.46
16:03:16|60809.42
16:03:17|60798.06
16:03:17|60792.7
16:03:19|60809.63
16:03:19|60800.92
16:03:21|60810.47
16:03:22|60819.59
16:03:23|60796.61
16:03:24|60782.08
16:03:25|60784.38
16:03:27|60776.52
16:03:27|60776.28
16:03:29|60789.35
16:03:30|60783.99
16:03:31|60786.04
16:03:32|60788.17
16:03:33|60779.77
16:03:34|60783.91
16:03:35|60776.4
16:03:36|60775.06
16:03:37|60776.37
16:03:38|60777.05
16:03:40|60776.01
16:03:40|60778.06
16:03:42|60782.27
16:03:42|60773.02
16:03:44|60769.3
16:03:44|60757.11
16:03:46|60761.07
16:03:46|60750.2
16:03:48|60751.47
16:03:48|60754.49
16:03:49|60757.2
16:03:50|60762.01
16:03:51|60767.9
16:03:52|60769.43
16:03:53|60760.33
16:03:55|60753.42
16:03:56|60751.15
16:03:56|60754.82
16:03:57|60753.88
16:03:58|60746.
16:03:59|60754.54
16:04:02|60766.
16:04:03|60755.72
16:04:04|60756.01
16:04:05|60759.63
16:04:06|60762.29
16:04:07|60765.08
16:04:08|60769.21
16:04:09|60782.97
16:04:10|60771.76
16:04:11|60776.38
16:04:13|60791.41
16:04:13|60785.52
16:04:15|60775.42
16:04:15|60771.01
16:04:17|60768.34
16:04:17|60771.22
16:04:18|60776.11
16:04:19|60785.53
16:04:20|60784.01
16:04:22|60788.08
16:04:22|60786.12
16:04:24|60771.7
16:04:24|60756.01
16:04:25|60756.95
16:04:26|60764.84
16:04:27|60762.52
16:04:29|60755.99
16:04:30|60748.61
16:04:31|60745.33
16:04:32|60748.
16:04:33|60751.24
16:04:34|60755.76
16:04:35|60764.03
16:04:36|60766.07
16:04:37|60765.51
16:04:38|60764.7
16:04:39|60761.87
16:04:40|60760.94
16:04:41|60768.77
16:04:42|60765.99
16:04:43|60771.99
16:04:44|60777.88
16:04:45|60773.66
16:04:47|60773.3
16:04:48|60774.23
16:04:48|60762.41
16:04:49|60759.87
16:04:50|60746.83
16:04:52|60751.66
16:04:52|60754.
16:04:54|60749.64
16:04:55|60745.82
16:04:55|60713.58
16:04:56|60691.23
16:04:58|60693.99
16:04:58|60697.94
16:05:00|60733.99
16:05:01|60730.
16:05:03|60730.86
16:05:04|60741.49
16:05:05|60749.75
16:05:06|60729.9
16:05:07|60728.3
16:05:08|60735.46
16:05:09|60736.
16:05:10|60737.74
16:05:12|60710.99
16:05:12|60708.17
16:05:13|60704.
16:05:15|60708.64
16:05:16|60700.3
16:05:17|60695.99
16:05:18|60704.84
16:05:19|60691.82
16:05:20|60689.38
16:05:21|60668.
16:05:22|60624.07
16:05:23|60641.09
16:05:23|60615.54
16:05:25|60612.08
16:05:25|60630.03
16:05:26|60643.08
16:05:28|60628.23
16:05:29|60616.17
16:05:30|60631.08
16:05:31|60625.98
16:05:32|60650.38
16:05:33|60643.83
16:05:34|60650.29
16:05:35|60642.19
16:05:36|60640.09
16:05:37|60626.78
16:05:38|60632.13
16:05:39|60608.16
16:05:41|60617.53
16:05:42|60617.94
16:05:42|60607.15
16:05:43|60589.55
16:05:45|60578.12
16:05:45|60520.
16:05:46|60504.87
16:05:47|60493.11
16:05:48|60460.21
16:05:49|60425.3
16:05:50|60401.96
16:05:52|60403.88
16:05:52|60426.45
16:05:53|60428.
16:05:54|60446.14
16:05:56|60461.97
16:05:57|60473.8
16:05:57|60488.12
16:05:58|60460.29
16:05:59|60447.99
16:06:00|60453.94
16:06:02|60428.2
16:06:04|60456.21
16:06:05|60455.73
16:06:06|60488.01
16:06:06|60472.13
16:06:07|60491.51
16:06:09|60480.76
16:06:10|60469.82
16:06:10|60418.97
16:06:11|60424.01
16:06:12|60392.
16:06:13|60403.19
16:06:15|60386.01
16:06:16|60402.01
16:06:17|60358.9
16:06:18|60333.14
16:06:19|60294.47
16:06:20|60294.13
16:06:21|60314.
16:06:22|60319.15
16:06:24|60320.
16:06:24|60330.
16:06:25|60333.49
16:06:27|60325.87
16:06:28|60334.
16:06:29|60368.02
16:06:30|60376.06
16:06:31|60382.43
16:06:32|60376.
16:06:33|60370.01
16:06:34|60382.2
16:06:35|60385.35
16:06:36|60347.93
16:06:38|60371.27
16:06:38|60398.65
16:06:39|60390.
16:06:41|60380.
16:06:42|60369.99
16:06:42|60380.56
16:06:43|60378.
16:06:44|60392.06
16:06:45|60384.13
16:06:46|60393.34
16:06:48|60386.14
16:06:48|60393.07
16:06:49|60439.99
16:06:51|60434.17
16:06:51|60454.57
16:06:52|60469.69
16:06:53|60468.96
16:06:54|60465.76
16:06:55|60470.01
16:06:56|60484.67
16:06:57|60477.43
16:06:58|60490.01
16:06:59|60486.01
16:07:00|60476.
16:07:02|60500.11
16:07:03|60524.01
16:07:05|60486.17
16:07:06|60464.
16:07:08|60442.1
16:07:09|60440.28
16:07:09|60476.
16:07:11|60449.62
16:07:12|60437.53
16:07:13|60420.52
16:07:14|60452.03
16:07:15|60471.25
16:07:16|60470.01
16:07:17|60445.78
16:07:18|60469.47
16:07:19|60446.83
16:07:20|60470.33
16:07:22|60461.99
16:07:22|60449.86
16:07:24|60483.55
16:07:25|60474.14
16:07:26|60475.86
16:07:27|60495.95
16:07:28|60506.59
16:07:29|60514.01
16:07:31|60532.01
16:07:32|60546.
16:07:33|60554.
16:07:34|60559.98
16:07:35|60567.14
16:07:36|60545.81
16:07:36|60549.37
16:07:38|60568.46
16:07:39|60567.99
16:07:41|60574.96
16:07:42|60558.06
16:07:42|60560.24
16:07:44|60543.76
16:07:45|60548.14
16:07:46|60547.99
16:07:47|60541.28
16:07:48|60556.01
16:07:48|60563.07
16:07:49|60579.87
16:07:51|60570.01
16:07:52|60570.14
16:07:53|60579.45
16:07:53|60590.26
16:07:54|60581.44
16:07:56|60574.82
16:07:57|60584.55
16:07:58|60583.98
16:07:59|60587.88
16:08:00|60573.94
16:08:01|60588.3
16:08:02|60571.68
16:08:03|60601.38
16:08:05|60696.2
16:08:05|60739.17
16:08:06|60796.6
16:08:08|60803.52
16:08:08|60779.83
16:08:09|60787.26
16:08:10|60794.
16:08:12|60774.02
16:08:13|60793.84
16:08:15|60794.28
16:08:16|60837.79
16:08:16|60854.52
16:08:18|60859.76
16:08:19|60876.02
16:08:19|60929.32
16:08:20|60880.1
16:08:21|60875.47
16:08:23|60879.94
16:08:24|60886.27
16:08:25|60906.8
16:08:26|60870.02
16:08:27|60866.41
16:08:28|60862.37
16:08:29|60871.56
16:08:30|60871.99
16:08:32|60874.01
16:08:32|60857.35
16:08:33|60832.03
16:08:35|60852.54
16:08:36|60842.19
16:08:37|60827.43
16:08:38|60832.02
16:08:39|60854.
16:08:40|60848.97
16:08:41|60840.53
16:08:42|60842.07
16:08:43|60836.45
16:08:44|60826.6
16:08:45|60816.19
16:08:46|60814.35
16:08:48|60813.75
16:08:48|60815.94
16:08:49|60838.02
16:08:51|60826.01
16:08:52|60840.1
16:08:52|60877.52
16:08:54|60859.64
16:08:54|60844.25
16:08:56|60845.86
16:08:56|60843.45
16:08:58|60848.58
16:08:59|60855.99
16:09:00|60854.07
16:09:01|60848.18
16:09:02|60825.99
16:09:03|60834.4
16:09:04|60838.05
16:09:05|60820.24
16:09:06|60807.3
16:09:07|60820.27
16:09:09|60850.87
16:09:10|60851.39
16:09:11|60825.86
16:09:12|60823.94
16:09:13|60834.91
16:09:15|60825.2
16:09:15|60819.41
16:09:16|60811.82
16:09:18|60806.52
16:09:19|60816.83
16:09:20|60815.98
16:09:21|60848.53
16:09:22|60849.99
16:09:22|60860.
16:09:23|60868.
16:09:25|60894.5
16:09:25|60907.93
16:09:26|60910.24
16:09:27|60899.14
16:09:28|60905.94
16:09:30|60913.53
16:09:30|60910.35
16:09:31|60904.01
16:09:32|60900.89
16:09:34|60885.76
16:09:35|60893.43
16:09:36|60883.16
16:09:36|60867.54
16:09:38|60869.03
16:09:39|60873.9
16:09:40|60882.74
16:09:41|60873.99
16:09:42|60852.99
16:09:43|60855.12
16:09:44|60854.47
16:09:45|60853.61
16:09:46|60860.57
16:09:47|60860.42
16:09:48|60862.17
16:09:50|60865.82
16:09:50|60868.12
16:09:51|60882.96
16:09:53|60889.12
16:09:53|60908.36
16:09:55|60916.97
16:09:55|60915.
16:09:56|60918.07
16:09:58|60911.77
16:09:58|60907.99
16:09:59|60908.99
16:10:01|60904.01
16:10:01|60901.88
16:10:03|60918.62
16:10:04|60920.2
16:10:05|60960.9
16:10:06|60953.06
16:10:06|60950.71
16:10:09|60973.17
16:10:10|60987.8
16:10:11|60977.27
16:10:12|60961.96
16:10:13|60957.29
16:10:14|60962.
16:10:16|60960.01
16:10:17|60952.
16:10:18|60949.65
16:10:18|60954.3
16:10:19|60966.
16:10:21|60956.59
16:10:22|60950.02
16:10:23|60950.01
16:10:24|60941.12
16:10:25|60910.15
16:10:26|60917.94
16:10:27|60922.12
16:10:29|60904.35
16:10:30|60901.73
16:10:30|60902.08
16:10:31|60904.14
16:10:33|60902.01
16:10:34|60902.12
16:10:34|60905.85
16:10:36|60908.21
16:10:37|60891.97
16:10:38|60870.
16:10:39|60882.38
16:10:40|60899.32
16:10:41|60890.53
16:10:42|60888.87
16:10:43|60893.33
16:10:44|60898.02
16:10:45|60892.
16:10:46|60892.76
16:10:47|60885.88
16:10:49|60885.19
16:10:49|60887.29
16:10:51|60885.93
16:10:51|60863.99
16:10:53|60869.7
16:10:54|60870.48
16:10:54|60864.73
16:10:56|60887.29
16:10:56|60883.2
16:10:57|60887.97
16:10:58|60886.
16:10:59|60897.99
16:11:00|60906.13
16:11:01|60905.06
16:11:02|60902.42
16:11:03|60903.69
16:11:05|60899.48
16:11:06|60876.38
16:11:07|60876.13
16:11:09|60866.59
16:11:10|60876.05
16:11:11|60866.08
16:11:12|60874.27
16:11:14|60874.02
16:11:16|60882.25
16:11:16|60880.25
16:11:17|60873.96
16:11:19|60881.87
16:11:19|60880.
16:11:21|60880.91
16:11:22|60884.13
16:11:22|60878.63
16:11:24|60877.47
16:11:25|60879.99
16:11:25|60864.01
16:11:27|60866.11
16:11:28|60865.78
16:11:29|60876.31
16:11:30|60872.06
16:11:32|60874.84
16:11:32|60875.84
16:11:33|60876.66
16:11:34|60869.44
16:11:36|60863.58
16:11:37|60880.93
16:11:38|60870.74
16:11:38|60874.12
16:11:40|60873.69
16:11:40|60863.62
16:11:41|60845.87
16:11:42|60842.18
16:11:43|60834.59
16:11:44|60836.02
16:11:45|60840.02
16:11:47|60872.53
16:11:48|60867.96
16:11:48|60860.
16:11:50|60853.72
16:11:51|60866.36
16:11:52|60870.02
16:11:53|60869.5
16:11:53|60889.79
16:11:54|60885.9
16:11:56|60906.46
16:11:58|60908.38
16:11:58|60918.71
16:11:59|60913.79
16:12:01|60928.01
16:12:02|60937.93
16:12:03|60945.44
16:12:03|60938.67
16:12:04|60942.
16:12:05|60952.02
16:12:07|60962.87
16:12:07|60952.06
16:12:10|60975.92
16:12:11|60995.02
16:12:12|60995.03
16:12:13|61007.14
16:12:14|61014.02
16:12:15|61010.76
16:12:16|61016.08
16:12:18|61021.23
16:12:19|61028.03
16:12:20|61017.
16:12:20|61017.21
16:12:22|61013.83
16:12:23|61013.66
16:12:24|61011.27
16:12:25|61011.68
16:12:26|61015.1
16:12:26|61011.98
16:12:28|61011.48
16:12:29|60992.06
16:12:30|60986.14
16:12:31|60999.99
16:12:32|60988.42
16:12:33|60993.26
16:12:34|60987.99
16:12:35|60992.64
16:12:36|60999.05
16:12:37|61041.58
16:12:38|61037.88
16:12:39|61041.29
16:12:40|61040.66
16:12:41|61034.68
16:12:42|61032.71
16:12:43|61035.92
16:12:44|61034.4
16:12:45|61037.86
16:12:46|61031.86
16:12:47|61032.07
16:12:48|61040.45
16:12:49|61037.25
16:12:50|61040.59
16:12:51|61062.08
16:12:53|61043.99
16:12:53|61045.99
16:12:54|61045.02
16:12:55|61055.35
16:12:57|61052.72
16:12:57|61052.01
16:12:59|61059.37
16:13:00|61049.45
16:13:01|61060.33
16:13:02|61056.67
16:13:03|61052.17
16:13:04|61058.72
16:13:05|61042.
16:13:06|61034.06
16:13:07|61034.13
16:13:08|61038.34
16:13:09|61040.01
16:13:11|61032.63
16:13:11|61037.82
16:13:13|61032.77
16:13:14|61039.42
16:13:14|61041.18
16:13:16|61050.86
16:13:17|61045.1
16:13:18|61051.86
16:13:19|61062.57
16:13:20|61071.2
16:13:22|61080.09
16:13:23|61080.01
16:13:23|61086.44
16:13:25|61093.94
16:13:25|61088.01
16:13:27|61082.
16:13:27|61090.77
16:13:28|61103.26
16:13:30|61110.01
16:13:32|61113.11
16:13:33|61105.6
16:13:34|61121.09
16:13:35|61103.67
16:13:36|61109.88
16:13:37|61099.67
16:13:38|61099.74
16:13:39|61107.41
16:13:40|61094.66
16:13:41|61083.31
16:13:42|61084.29
16:13:44|61087.71
16:13:44|61088.94
16:13:45|61096.35
16:13:46|61093.77
16:13:47|61094.8
16:13:48|61096.02
16:13:49|61099.77
16:13:50|61089.93
16:13:51|61097.4
16:13:52|61092.63
16:13:53|61124.63
16:13:54|61124.35
16:13:55|61130.71
16:13:57|61128.26
16:13:57|61127.88
16:13:59|61136.
16:14:00|61138.01
16:14:01|61143.8
16:14:01|61122.83
16:14:03|61109.68
16:14:03|61118.07
16:14:05|61101.71
16:14:05|61098.02
16:14:06|61097.84
16:14:08|61089.97
16:14:09|61093.79
16:14:10|61077.81
16:14:12|61077.86
16:14:14|61074.44
16:14:14|61076.13
16:14:15|61086.02
16:14:17|61095.04
16:14:18|61085.
16:14:19|61070.47
16:14:20|61067.56
16:14:21|61074.71
16:14:22|61072.72
16:14:24|61063.68
16:14:24|61068.02
16:14:26|61065.19
16:14:26|61052.63
16:14:27|61053.45
16:14:29|61054.99
16:14:29|61059.21
16:14:31|61057.84
16:14:32|61055.43
16:14:33|61064.67
16:14:34|61079.21
16:14:35|61084.8
16:14:36|61083.39
16:14:37|61097.4
16:14:38|61098.01
16:14:39|61100.01
16:14:40|61096.02
16:14:41|61086.2
16:14:42|61080.18
16:14:43|61085.85
16:14:45|61090.54
16:14:46|61086.69
16:14:47|61084.53
16:14:48|61085.87
16:14:50|61091.28
16:14:50|61081.96
16:14:52|61076.
16:14:52|61080.07
16:14:53|61071.56
16:14:54|61069.41
16:14:55|61064.
16:14:56|61062.16
16:14:57|61059.75
16:14:58|61066.
16:14:59|61066.79
16:15:00|61066.06
16:15:02|61060.13
16:15:02|61067.99
16:15:03|61042.91
16:15:05|61045.89
16:15:05|61043.89
16:15:06|61039.03
16:15:07|61036.65
16:15:08|61045.26
16:15:09|61039.61
16:15:10|61037.12
16:15:13|61036.02
16:15:13|61050.25
16:15:15|61050.21
16:15:16|61053.43
16:15:18|61075.38
16:15:18|61082.18
16:15:19|61098.27
16:15:21|61102.26
16:15:22|61101.58
16:15:22|61094.55
16:15:23|61097.46
16:15:25|61108.
16:15:26|61105.38
16:15:26|61112.95
16:15:28|61126.
16:15:30|61134.07
16:15:31|61139.93
16:15:32|61153.99
16:15:32|61150.05
16:15:33|61151.05
16:15:35|61145.
16:15:35|61140.
16:15:38|61148.33
16:15:38|61143.6
16:15:39|61163.86
16:15:40|61162.4
16:15:41|61162.02
16:15:42|61168.14
16:15:43|61166.75
16:15:44|61181.62
16:15:46|61167.87
16:15:46|61173.25
16:15:47|61175.9
16:15:48|61188.01
16:15:49|61200.
16:15:51|61202.01
16:15:52|61195.78
16:15:53|61198.75
16:15:54|61189.97
16:15:55|61174.99
16:15:56|61169.61
16:15:57|61175.48
16:15:58|61187.99
16:15:59|61190.02
16:16:00|61194.53
16:16:01|61185.78
16:16:02|61183.78
16:16:03|61210.01
16:16:05|61198.11
16:16:05|61200.68
16:16:06|61195.86
16:16:07|61185.26
16:16:09|61184.21
16:16:10|61202.62
16:16:10|61203.13
16:16:12|61208.42
16:16:13|61200.91
16:16:14|61186.62
16:16:15|61185.98
16:16:16|61183.41
16:16:17|61181.79
16:16:18|61207.86
16:16:20|61205.7
16:16:20|61209.4
16:16:21|61197.03
16:16:23|61202.22
16:16:23|61198.31
16:16:24|61196.92
16:16:25|61200.48
16:16:26|61200.95
16:16:27|61202.08
16:16:29|61206.37
16:16:30|61203.89
16:16:30|61208.18
16:16:31|61220.
16:16:33|61220.99
16:16:34|61212.01
16:16:35|61215.
16:16:36|61197.
16:16:37|61185.
16:16:38|61189.97
16:16:39|61181.15
16:16:40|61175.79
16:16:41|61168.
16:16:43|61149.13
16:16:43|61149.73
16:16:44|61154.81
16:16:45|61141.14
16:16:47|61142.13
16:16:48|61143.05
16:16:48|61152.18
16:16:49|61164.
16:16:51|61170.8
16:16:52|61177.62
16:16:53|61190.66
16:16:54|61187.48
16:16:54|61186.62
16:16:56|61184.82
16:16:57|61190.01
16:16:58|61194.82
16:16:59|61187.99
16:17:00|61188.29
16:17:02|61192.14
16:17:03|61198.96
16:17:04|61205.74
16:17:04|61180.42
16:17:06|61192.93
16:17:07|61196.87
16:17:08|61198.07
16:17:09|61182.75
16:17:10|61189.45
16:17:11|61266.66
16:17:12|61271.99
16:17:13|61269.91
16:17:14|61269.04
16:17:15|61270.95
16:17:16|61266.03
16:17:17|61257.85
16:17:18|61253.67
16:17:20|61257.87
16:17:21|61258.86
16:17:22|61253.31
16:17:23|61254.96
16:17:24|61256.34
16:17:24|61250.
16:17:25|61248.95
16:17:27|61243.74
16:17:28|61236.42
16:17:29|61224.82
16:17:31|61235.42
16:17:31|61254.53
16:17:33|61271.99
16:17:34|61267.64
16:17:35|61265.67
16:17:36|61274.32
16:17:37|61278.25
16:17:38|61287.54
16:17:39|61274.75
16:17:40|61284.1
16:17:41|61281.81
16:17:42|61283.19
16:17:43|61266.71
16:17:44|61269.46
16:17:45|61264.02
16:17:46|61267.82
16:17:47|61264.91
16:17:48|61264.2
16:17:49|61259.03
16:17:51|61273.01
16:17:51|61271.35
16:17:53|61261.92
16:17:53|61261.48
16:17:54|61257.54
16:17:55|61253.44
16:17:56|61280.45
16:17:57|61275.3
16:17:59|61265.72
16:17:59|61267.87
16:18:01|61255.27
16:18:02|61255.01
16:18:02|61239.
16:18:04|61238.
16:18:05|61248.37
16:18:06|61271.1
16:18:07|61272.22
16:18:08|61281.23
16:18:08|61280.15
16:18:10|61247.99
16:18:11|61244.13
16:18:12|61251.98
16:18:12|61271.42
16:18:14|61261.22
16:18:15|61272.22
16:18:17|61247.2
16:18:17|61240.36
16:18:19|61226.21
16:18:19|61230.15
16:18:21|61222.54
16:18:23|61219.12
16:18:24|61215.84
16:18:25|61214.04
16:18:26|61201.58
16:18:26|61194.09
16:18:28|61198.67
16:18:29|61195.14
16:18:30|61182.61
16:18:31|61194.31
16:18:32|61192.45
16:18:33|61201.21
16:18:35|61199.
16:18:36|61204.51
16:18:37|61201.15
16:18:38|61199.99
16:18:38|61185.82
16:18:40|61189.84
16:18:41|61183.61
16:18:41|61194.01
16:18:43|61197.64
16:18:44|61209.64
16:18:45|61222.51
16:18:46|61225.88
16:18:47|61241.45
16:18:48|61245.53
16:18:49|61242.13
16:18:50|61237.98
16:18:51|61232.33
16:18:53|61218.99
16:18:53|61208.39
16:18:55|61206.91
16:18:56|61214.81
16:18:56|61213.96
16:18:58|61216.33
16:18:59|61215.99
16:18:59|61216.
16:19:00|61210.01
16:19:02|61202.27
16:19:02|61207.97
16:19:04|61202.2
16:19:04|61200.98
16:19:05|61190.01
16:19:07|61200.01
16:19:08|61198.03
16:19:09|61199.13
16:19:10|61205.39
16:19:11|61190.
16:19:11|61197.41
16:19:13|61178.79
16:19:14|61184.44
16:19:15|61179.21
16:19:16|61190.35
16:19:18|61191.99
16:19:19|61187.75
16:19:20|61189.86
16:19:21|61159.74
16:19:23|61156.92
16:19:23|61160.57
16:19:25|61159.98
16:19:25|61147.5
16:19:27|61153.69
16:19:28|61154.09
16:19:29|61136.
16:19:30|61163.97
16:19:31|61168.11
16:19:32|61155.63
16:19:33|61142.2
16:19:34|61161.64
16:19:35|61144.04
16:19:36|61152.09
16:19:37|61155.72
16:19:38|61160.1
16:19:39|61160.02
16:19:40|61165.17
16:19:41|61165.64
16:19:42|61184.12
16:19:44|61181.61
16:19:45|61181.37
16:19:45|61187.47
16:19:47|61187.47
16:19:47|61187.91
16:19:48|61197.6
16:19:50|61191.6
16:19:51|61187.99
16:19:52|61178.71
16:19:53|61179.16
16:19:53|61180.35
16:19:55|61185.9
16:19:56|61176.53
16:19:57|61167.21
16:19:58|61167.8
16:19:59|61161.35
16:20:00|61159.98
16:20:01|61161.79
16:20:02|61152.79
16:20:03|61152.89
16:20:04|61165.7
16:20:05|61164.6
16:20:06|61163.87
16:20:07|61161.99
16:20:09|61167.54
16:20:09|61168.34
16:20:10|61173.06
16:20:12|61167.4
16:20:12|61167.87
16:20:13|61178.33
16:20:14|61172.91
16:20:16|61183.82
16:20:17|61195.16
16:20:18|61205.34
16:20:19|61193.35
16:20:20|61193.99
16:20:21|61198.01
16:20:22|61214.17
16:20:24|61207.46
16:20:25|61203.38
16:20:27|61206.39
16:20:28|61186.86
16:20:28|61178.64
16:20:30|61173.73
16:20:31|61172.78
16:20:32|61167.12
16:20:33|61174.29
16:20:34|61171.7
16:20:36|61164.96
16:20:37|61169.91
16:20:37|61172.73
16:20:38|61173.46
16:20:40|61185.98
16:20:40|61189.34
16:20:42|61198.85
16:20:42|61192.31
16:20:44|61189.42
16:20:45|61190.03
16:20:46|61190.6
16:20:47|61193.38
16:20:47|61185.62
16:20:49|61189.34
16:20:50|61182.31
16:20:51|61195.4
16:20:52|61196.66
16:20:53|61192.79
16:20:54|61191.59
16:20:55|61191.8
16:20:56|61190.58
16:20:58|61193.38
16:20:58|61207.69
16:20:59|61207.56
16:21:00|61198.02
16:21:01|61208.
16:21:03|61204.44
16:21:03|61191.89
16:21:05|61181.93
16:21:05|61176.94
16:21:06|61175.09
16:21:07|61172.93
16:21:09|61172.93
16:21:09|61163.26
16:21:10|61159.73
16:21:11|61150.57
16:21:12|61150.59
16:21:13|61154.46
16:21:14|61151.77
16:21:16|61148.02
16:21:16|61136.
16:21:18|61130.
16:21:20|61124.75
16:21:22|61106.
16:21:23|61116.65
16:21:23|61113.72
16:21:26|61109.72
16:21:26|61107.13
16:21:28|61100.88
16:21:29|61119.67
16:21:29|61105.03
16:21:31|61090.7
16:21:32|61093.01
16:21:33|61094.42
16:21:34|61094.
16:21:35|61100.01
16:21:36|61093.09
16:21:37|61104.33
16:21:38|61107.7
16:21:39|61104.18
16:21:40|61112.6
16:21:42|61104.13
16:21:43|61117.19
16:21:43|61127.92
16:21:44|61124.13
16:21:45|61101.61
16:21:47|61087.46
16:21:48|61104.07
16:21:49|61099.94
16:21:49|61102.35
16:21:51|61108.01
16:21:51|61104.08
16:21:52|61102.97
16:21:54|61110.64
16:21:55|61106.41
16:21:56|61113.5
16:21:56|61109.99
16:21:58|61102.34
16:21:59|61105.94
16:22:00|61110.1
16:22:01|61118.01
16:22:02|61124.57
16:22:04|61122.12
16:22:05|61136.
16:22:06|61123.98
16:22:07|61124.63
16:22:08|61133.87
16:22:09|61133.81
16:22:10|61142.96
16:22:11|61145.72
16:22:12|61144.73
16:22:13|61150.69
16:22:14|61153.09
16:22:15|61150.59
16:22:16|61148.14
16:22:17|61160.
16:22:18|61165.21
16:22:19|61174.
16:22:20|61183.8
16:22:21|61176.26
16:22:22|61180.
16:22:23|61187.98
16:22:24|61181.39
16:22:26|61181.86
16:22:27|61167.88
16:22:29|61169.25
16:22:30|61164.96
16:22:30|61160.65
16:22:32|61164.02
16:22:32|61153.34
16:22:33|61151.05
16:22:34|61145.84
16:22:35|61149.88
16:22:37|61148.2
16:22:38|61154.61
16:22:39|61153.9
16:22:40|61153.73
16:22:40|61151.25
16:22:42|61149.57
16:22:43|61153.66
16:22:44|61150.38
16:22:46|61132.19
16:22:47|61131.88
16:22:48|61106.52
16:22:49|61111.97
16:22:49|61115.29
16:22:51|61110.33
16:22:52|61117.84
16:22:53|61119.39
16:22:54|61118.42
16:22:55|61133.16
16:22:56|61129.6
16:22:57|61126.26
16:22:58|61122.58
16:23:00|61125.99
16:23:00|61130.81
16:23:01|61125.76
16:23:02|61129.04
16:23:03|61127.71
16:23:04|61106.02
16:23:05|61104.36
16:23:06|61100.77
16:23:07|61102.01
16:23:08|61111.43
16:23:09|61146.8
16:23:10|61145.
16:23:11|61149.88
16:23:12|61172.77
16:23:13|61166.03
16:23:14|61168.19
16:23:15|61159.79
16:23:16|61154.05
16:23:18|61143.86
16:23:18|61138.
16:23:20|61132.96
16:23:22|61136.01
16:23:23|61139.85
16:23:24|61142.34
16:23:25|61157.99
16:23:26|61149.94
16:23:27|61133.7
16:23:29|61138.23
16:23:29|61132.02
16:23:31|61132.55
16:23:31|61132.54
16:23:33|61138.93
16:23:34|61140.34
16:23:35|61135.37
16:23:37|61128.47
16:23:37|61130.57
16:23:39|61134.47
16:23:39|61149.74
16:23:41|61154.26
16:23:42|61160.14
16:23:43|61154.36
16:23:44|61150.32
16:23:45|61138.97
16:23:46|61143.3
16:23:47|61139.99
16:23:48|61142.01
16:23:49|61142.12
16:23:50|61148.55
16:23:51|61151.47
16:23:52|61150.33
16:23:53|61140.18
16:23:54|61138.29
16:23:55|61137.98
16:23:57|61136.12
16:23:58|61136.12
16:23:58|61142.36
16:23:59|61142.24
16:24:01|61145.67
16:24:01|61143.29
16:24:03|61142.12
16:24:04|61144.41
16:24:04|61136.25
16:24:06|61129.63
16:24:06|61125.23
16:24:08|61122.67
16:24:09|61116.54
16:24:10|61116.32
16:24:11|61113.68
16:24:12|61116.95
16:24:12|61116.95
16:24:14|61107.93
16:24:15|61109.21
16:24:15|61111.1
16:24:16|61109.81
16:24:18|61109.09
16:24:18|61110.53
16:24:20|61108.84
16:24:21|61107.89
16:24:23|61104.15
16:24:24|61108.
16:24:25|61107.15
16:24:26|61106.52
16:24:27|61106.47
16:24:29|61111.17
16:24:30|61105.83
16:24:31|61108.72
16:24:32|61107.73
16:24:33|61105.54
16:24:34|61097.
16:24:35|61093.62
16:24:36|61101.48
16:24:37|61092.36
16:24:38|61095.87
16:24:39|61096.29
16:24:40|61102.88
16:24:42|61106.01
16:24:43|61108.42
16:24:44|61106.45
16:24:45|61103.16
16:24:46|61094.94
16:24:47|61097.18
16:24:49|61098.17
16:24:50|61100.13
16:24:50|61108.52
16:24:51|61106.87
16:24:52|61107.14
16:24:53|61108.67
16:24:55|61114.94
16:24:56|61117.56
16:24:57|61119.59
16:24:58|61112.
16:24:59|61117.79
16:24:59|61114.69
16:25:01|61127.5
16:25:02|61130.87
16:25:03|61126.59
16:25:04|61127.47
16:25:05|61128.72
16:25:06|61124.12
16:25:07|61111.39
16:25:08|61108.57
16:25:09|61108.05
16:25:10|61110.78
16:25:11|61105.93
16:25:12|61105.93
16:25:13|61094.
16:25:15|61092.2
16:25:15|61092.89
16:25:16|61100.02
16:25:17|61094.97
16:25:18|61097.11
16:25:19|61095.32
16:25:21|61096.57
16:25:22|61088.96
16:25:24|61090.14
16:25:25|61071.64
16:25:26|61068.08
16:25:27|61075.91
16:25:28|61079.61
16:25:30|61077.85
16:25:30|61071.9
16:25:32|61075.18
16:25:33|61086.79
16:25:33|61086.31
16:25:35|61088.
16:25:36|61082.09
16:25:37|61083.7
16:25:38|61083.31
16:25:40|61076.29
16:25:41|61070.
16:25:41|61067.17
16:25:43|61079.19
16:25:44|61073.31
16:25:44|61078.46
16:25:45|61074.18
16:25:48|61078.51
16:25:48|61078.65
16:25:49|61078.56
16:25:50|61076.41
16:25:52|61075.1
16:25:53|61084.02
16:25:54|61079.92
16:25:55|61080.1
16:25:56|61079.21
16:25:56|61077.29
16:25:58|61073.92
16:25:59|61073.87
16:26:00|61071.9
16:26:01|61058.16
16:26:02|61069.99
16:26:03|61080.62
16:26:04|61069.69
16:26:05|61074.68
16:26:06|61078.21
16:26:07|61080.
16:26:09|61078.75
16:26:10|61077.74
16:26:11|61074.01
16:26:11|61081.92
16:26:12|61087.41
16:26:13|61086.01
16:26:14|61086.5
16:26:16|61092.25
16:26:17|61099.84
16:26:19|61097.99
16:26:19|61100.06
16:26:20|61103.93
16:26:21|61101.73
16:26:22|61110.48
16:26:24|61115.92
16:26:25|61116.42
16:26:27|61105.04
16:26:28|61108.51
16:26:28|61105.85
16:26:30|61105.85
16:26:31|61106.86
16:26:32|61094.78
16:26:33|61091.08
16:26:34|61082.05
16:26:35|61086.66
16:26:36|61079.98
16:26:37|61076.03
16:26:38|61073.99
16:26:39|61074.57
16:26:40|61071.86
16:26:41|61080.11
16:26:42|61069.81
16:26:43|61074.15
16:26:44|61064.44
16:26:45|61067.87
16:26:47|61057.49
16:26:47|61050.83
16:26:48|61046.02
16:26:49|61037.91
16:26:51|61035.68
16:26:52|61019.53
16:26:53|61017.5
16:26:54|61015.99
16:26:55|61010.29
16:26:56|61002.18
16:26:57|60978.01
16:26:58|60971.55
16:26:59|60972.89
16:27:00|60995.09
16:27:01|60990.13
16:27:02|60989.19
16:27:03|60975.99
16:27:05|60976.87
16:27:06|60986.4
16:27:07|60978.01
16:27:07|60979.23
16:27:08|60991.64
16:27:09|60990.38
16:27:10|60974.01
16:27:11|60972.76
16:27:12|60972.4
16:27:13|60977.
16:27:15|60982.48
16:27:15|60985.5
16:27:17|60984.16
16:27:18|60965.01
16:27:19|60971.77
16:27:19|60971.99
16:27:20|60969.01
16:27:21|60972.64
16:27:22|60971.74
16:27:24|60961.41
16:27:25|60963.85
16:27:26|60971.
16:27:27|60988.05
16:27:28|60981.05
16:27:29|60988.8
16:27:30|60990.02
16:27:31|61001.34
16:27:33|60993.12
16:27:34|61000.53
16:27:35|61007.47
16:27:36|60999.86
16:27:36|60995.99
16:27:38|60993.11
16:27:38|61004.77
16:27:40|60995.8
16:27:41|60996.73
16:27:42|60996.27
16:27:43|60991.53
16:27:44|60986.48
16:27:45|60990.01
16:27:46|60986.61
16:27:47|60983.99
16:27:48|60969.68
16:27:49|60976.05
16:27:50|60968.16
16:27:52|60970.5
16:27:52|60978.79
16:27:54|60988.24
16:27:55|60989.22
16:27:56|60990.29
16:27:57|60993.3
16:27:58|60996.26
16:28:00|60997.26
16:28:00|60986.86
16:28:02|60976.61
16:28:02|60981.89
16:28:04|60978.86
16:28:05|60981.08
16:28:05|60968.95
16:28:06|60973.52
16:28:07|60978.02
16:28:08|60971.95
16:28:09|60976.
16:28:10|60974.27
16:28:12|60969.53
16:28:12|60967.26
16:28:13|60963.95
16:28:14|60955.89
16:28:16|60949.76
16:28:17|60942.58
16:28:17|60949.87
16:28:19|60947.52
16:28:20|60940.95
16:28:21|60942.9
16:28:22|60948.01
16:28:23|60953.03
16:28:24|60962.31
16:28:26|60967.32
16:28:28|60959.81
16:28:28|60949.36
16:28:30|60956.54
16:28:30|60962.47
16:28:32|60959.04
16:28:33|60960.
16:28:34|60953.46
16:28:35|60956.04
16:28:35|60950.19
16:28:36|60960.2
16:28:38|60959.6
16:28:40|60913.
16:28:41|60911.93
16:28:42|60928.89
16:28:42|60927.61
16:28:44|60934.72
16:28:45|60927.99
16:28:45|60932.95
16:28:46|60935.14
16:28:48|60937.12
16:28:49|60931.61
16:28:50|60930.58
16:28:51|60937.05
16:28:52|60934.05
16:28:53|60939.72
16:28:54|60941.59
16:28:55|60939.24
16:28:56|60947.7
16:28:58|60918.57
16:28:59|60930.1
16:29:00|60933.09
16:29:00|60927.89
16:29:02|60924.51
16:29:02|60927.07
16:29:04|60914.21
16:29:05|60905.99
16:29:05|60900.27
16:29:07|60901.
16:29:08|60887.87
16:29:09|60884.35
16:29:10|60882.46
16:29:11|60879.87
16:29:12|60893.99
16:29:13|60907.9
16:29:14|60916.71
16:29:15|60906.1
16:29:17|60899.28
16:29:17|60901.94
16:29:18|60885.94
16:29:19|60881.97
16:29:20|60881.63
16:29:21|60881.91
16:29:22|60876.
16:29:23|60867.87
16:29:24|60851.9
16:29:26|60861.18
16:29:28|60858.34
16:29:28|60830.98
16:29:30|60828.05
16:29:30|60846.89
16:29:33|60854.09
16:29:34|60858.25
16:29:34|60865.64
16:29:36|60854.
16:29:37|60861.19
16:29:38|60861.24
16:29:39|60869.57
16:29:40|60876.93
16:29:42|60880.51
16:29:43|60832.01
16:29:44|60830.05
16:29:45|60832.
16:29:46|60857.09
16:29:48|60856.33
16:29:49|60859.58
16:29:50|60871.07
16:29:51|60867.97
16:29:52|60872.79
16:29:54|60880.24
16:29:55|60880.36
16:29:55|60886.
16:29:56|60886.63
16:29:58|60845.
16:29:58|60851.11
16:29:59|60855.
16:30:01|60858.08
16:30:02|60869.14
16:30:02|60878.32
16:30:04|60876.94
16:30:05|60878.74
16:30:06|60884.5
16:30:07|60892.26
16:30:08|60895.94
16:30:09|60895.17
16:30:10|60885.99
16:30:11|60898.06
16:30:12|60904.38
16:30:13|60909.85
16:30:14|60914.04
16:30:15|60912.26
16:30:16|60921.6
16:30:17|60913.88
16:30:18|60902.99
16:30:19|60913.84
16:30:20|60914.66
16:30:21|60918.27
16:30:22|60915.54
16:30:23|60914.34
16:30:24|60915.7
16:30:25|60914.45
16:30:26|60891.51
16:30:28|60899.24
16:30:28|60911.7
16:30:31|60911.96
16:30:31|60905.2
16:30:32|60902.9
16:30:34|60882.98
16:30:35|60885.32
16:30:36|60883.74
16:30:37|60878.87
16:30:39|60873.63
16:30:40|60886.
16:30:41|60879.87
16:30:42|60874.03
16:30:42|60873.99
16:30:43|60878.97
16:30:44|60873.44
16:30:45|60875.39
16:30:46|60880.69
16:30:47|60881.66
16:30:48|60876.79
16:30:49|60876.89
16:30:51|60869.57
16:30:51|60870.89
16:30:53|60884.62
16:30:54|60895.22
16:30:56|60910.47
16:30:56|60908.82
16:30:57|60916.92
16:30:58|60920.86
16:31:00|60919.79
16:31:00|60907.07
16:31:02|60892.8
16:31:02|60873.87
16:31:04|60862.46
16:31:04|60856.29
16:31:06|60859.44
16:31:06|60859.99
16:31:07|60866.74
16:31:08|60861.99
16:31:09|60859.43
16:31:10|60860.89
16:31:12|60855.
16:31:12|60857.69
16:31:13|60862.46
16:31:15|60860.06
16:31:15|60860.89
16:31:17|60856.38
16:31:17|60861.08
16:31:18|60866.09
16:31:20|60866.71
16:31:21|60869.58
16:31:22|60867.13
16:31:23|60864.87
16:31:24|60870.99
16:31:25|60872.63
16:31:26|60868.
16:31:27|60866.63
16:31:28|60863.59
16:31:30|60845.
16:31:32|60833.82
16:31:33|60847.81
16:31:33|60847.88
16:31:35|60849.15
16:31:36|60845.85
16:31:37|60842.
16:31:38|60834.15
16:31:39|60833.17
16:31:41|60830.39
16:31:41|60825.
16:31:43|60825.52
16:31:44|60818.77
16:31:44|60819.19
16:31:45|60822.01
16:31:47|60823.19
16:31:48|60826.13
16:31:49|60824.12
16:31:50|60824.43
16:31:51|60817.88
16:31:52|60816.01
16:31:53|60823.2
16:31:54|60818.27
16:31:55|60817.79
16:31:56|60827.98
16:31:57|60822.09
16:31:59|60840.98
16:31:59|60833.99
16:32:00|60819.59
16:32:02|60794.22
16:32:02|60795.21
16:32:03|60785.99
16:32:04|60801.56
16:32:05|60794.73
16:32:06|60802.13
16:32:08|60801.66
16:32:09|60800.06
16:32:10|60784.49
16:32:11|60770.13
16:32:11|60772.74
16:32:13|60766.52
16:32:14|60771.52
16:32:15|60766.99
16:32:16|60772.06
16:32:16|60765.18
16:32:17|60767.19
16:32:19|60789.93
16:32:20|60783.1
16:32:20|60774.12
16:32:22|60776.04
16:32:23|60777.6
16:32:24|60767.99
16:32:25|60767.6
16:32:26|60768.73
16:32:26|60773.15
16:32:28|60769.75
16:32:30|60767.2
16:32:31|60778.08
16:32:32|60785.75
16:32:34|60783.01
16:32:35|60782.6
16:32:35|60777.64
16:32:36|60774.63
16:32:37|60775.78
16:32:38|60778.93
16:32:40|60786.51
16:32:40|60779.55
16:32:41|60777.99
16:32:42|60766.73
16:32:44|60777.75
16:32:45|60783.98
16:32:46|60791.98
16:32:46|60787.97
16:32:48|60790.18
16:32:50|60788.03
16:32:51|60789.94
16:32:52|60787.93
16:32:53|60766.49
16:32:53|60766.95
16:32:54|60765.99
16:32:55|60761.47
16:32:57|60755.2
16:32:57|60757.07
16:32:59|60755.58
16:32:59|60756.4
16:33:00|60762.24
16:33:02|60754.68
16:33:02|60760.62
16:33:04|60759.43
16:33:05|60753.72
16:33:06|60760.73
16:33:07|60766.
16:33:08|60764.01
16:33:09|60759.85
16:33:10|60770.25
16:33:11|60772.64
16:33:12|60780.83
16:33:13|60791.62
16:33:14|60795.42
16:33:15|60808.78
16:33:16|60820.9
16:33:17|60825.35
16:33:18|60825.6
16:33:19|60835.13
16:33:20|60827.95
16:33:21|60839.88
16:33:22|60831.63
16:33:23|60833.9
16:33:24|60810.9
16:33:25|60812.06
16:33:26|60808.19
16:33:28|60822.17
16:33:29|60827.88
16:33:30|60829.13
16:33:31|60828.13
16:33:32|60820.33
16:33:33|60820.07
16:33:34|60824.15
16:33:35|60810.48
16:33:37|60808.6
16:33:38|60802.94
16:33:38|60803.49
16:33:40|60791.79
16:33:41|60789.9
16:33:42|60786.86
16:33:43|60767.99
16:33:44|60769.65
16:33:46|60770.68
16:33:46|60771.88
16:33:47|60769.56
16:33:48|60787.41
16:33:50|60796.36
16:33:51|60792.01
16:33:51|60794.
16:33:53|60797.02
16:33:54|60795.89
16:33:54|60794.45
16:33:55|60799.5
16:33:57|60802.74
16:33:58|60802.62
16:33:59|60804.62
16:34:00|60808.08
16:34:00|60806.38
16:34:02|60821.83
16:34:03|60792.54
16:34:04|60804.23
16:34:05|60789.72
16:34:06|60790.77
16:34:08|60794.88
16:34:08|60793.86
16:34:10|60812.32
16:34:11|60779.84
16:34:11|60784.72
16:34:13|60788.19
16:34:13|60785.61
16:34:15|60789.73
16:34:15|60786.49
16:34:16|60785.5
16:34:17|60768.48
16:34:18|60773.29
16:34:20|60775.48
16:34:21|60779.22
16:34:22|60773.37
16:34:23|60776.01
16:34:25|60776.95
16:34:25|60770.87
16:34:26|60758.77
16:34:28|60763.68
16:34:28|60762.
16:34:29|60759.58
16:34:31|60752.98
16:34:31|60756.63
16:34:32|60753.21
16:34:33|60753.4
16:34:34|60747.67
16:34:36|60745.16
16:34:36|60741.49
16:34:38|60742.82
16:34:38|60740.25
16:34:40|60736.89
16:34:41|60738.17
16:34:43|60738.45
16:34:43|60740.29
16:34:45|60742.58
16:34:45|60759.3
16:34:46|60762.2
16:34:48|60766.01
16:34:49|60762.17
16:34:49|60770.08
16:34:50|60771.35
16:34:51|60765.17
16:34:53|60770.29
16:34:54|60773.07
16:34:54|60771.96
16:34:56|60770.82
16:34:57|60769.65
16:34:58|60771.63
16:34:59|60775.17
16:35:00|60779.33
16:35:01|60774.35
16:35:03|60787.3
16:35:04|60769.71
16:35:05|60774.87
16:35:06|60779.58
16:35:06|60784.91
16:35:08|60779.26
16:35:09|60798.7
16:35:10|60804.01
16:35:11|60814.36
16:35:12|60823.82
16:35:12|60816.7
16:35:14|60818.
16:35:15|60819.23
16:35:15|60837.64
16:35:16|60834.71
16:35:18|60840.16
16:35:19|60835.02
16:35:20|60821.82
16:35:21|60804.22
16:35:22|60804.91
16:35:23|60820.02
16:35:25|60816.32
16:35:25|60835.6
16:35:26|60832.89
16:35:28|60829.58
16:35:29|60828.18
16:35:29|60821.51
16:35:31|60823.22
16:35:33|60836.07
16:35:33|60831.84
16:35:35|60831.78
16:35:36|60835.99
16:35:37|60845.64
16:35:39|60833.86
16:35:39|60835.74
16:35:40|60831.57
16:35:41|60835.32
16:35:42|60828.59
16:35:44|60832.56
16:35:45|60830.44
16:35:46|60828.07
16:35:47|60832.8
16:35:48|60832.29
16:35:48|60815.
16:35:50|60803.51
16:35:51|60798.01
16:35:52|60802.43
16:35:53|60803.99
16:35:54|60804.68
16:35:55|60805.7
16:35:56|60810.83
16:35:57|60812.82
16:35:58|60824.34
16:35:59|60828.11
16:36:00|60829.23
16:36:01|60827.61
16:36:02|60794.52
16:36:03|60784.24
16:36:05|60784.44
16:36:06|60786.
16:36:06|60762.91
16:36:07|60756.73
16:36:09|60761.32
16:36:10|60746.13
16:36:11|60746.25
16:36:12|60740.69
16:36:12|60733.14
16:36:13|60733.87
16:36:14|60731.06
16:36:16|60706.78
16:36:17|60703.21
16:36:17|60695.98
16:36:18|60691.99
16:36:19|60698.96
16:36:21|60700.97
16:36:21|60704.06
16:36:23|60712.1
16:36:23|60709.32
16:36:24|60708.26
16:36:26|60693.78
16:36:27|60701.68
16:36:28|60709.43
16:36:29|60716.57
16:36:29|60715.2
16:36:31|60706.11
16:36:32|60716.75
16:36:33|60723.32
16:36:35|60729.94
16:36:36|60743.04
16:36:37|60736.6
16:36:38|60753.04
16:36:39|60771.77
16:36:40|60783.37
16:36:41|60768.02
16:36:42|60760.
16:36:43|60752.
16:36:45|60756.21
16:36:46|60761.42
16:36:47|60743.08
16:36:48|60749.73
16:36:49|60753.07
16:36:50|60759.23
16:36:51|60768.7
16:36:53|60767.47
16:36:53|60779.7
16:36:54|60773.69
16:36:55|60774.52
16:36:56|60778.9
16:36:57|60789.79
16:36:59|60786.28
16:36:59|60783.89
16:37:01|60780.43
16:37:02|60795.83
16:37:03|60794.3
16:37:04|60791.8
16:37:05|60801.79
16:37:07|60802.83
16:37:07|60812.
16:37:08|60817.34
16:37:10|60828.
16:37:10|60813.78
16:37:11|60817.55
16:37:12|60816.39
16:37:14|60818.93
16:37:14|60825.62
16:37:15|60820.01
16:37:16|60823.32
16:37:18|60820.04
16:37:18|60819.6
16:37:19|60827.03
16:37:20|60830.2
16:37:22|60828.78
16:37:23|60842.61
16:37:23|60846.41
16:37:25|60843.42
16:37:26|60841.31
16:37:27|60855.28
16:37:28|60861.75
16:37:29|60859.51
16:37:30|60857.74
16:37:32|60851.36
16:37:32|60847.55
16:37:34|60857.36
16:37:36|60868.32
16:37:38|60865.07
16:37:38|60855.12
16:37:40|60865.58
16:37:40|60867.36
16:37:41|60865.77
16:37:42|60864.84
16:37:44|60859.99
16:37:44|60878.1
16:37:45|60873.47
16:37:46|60879.23
16:37:47|60880.15
16:37:49|60883.31
16:37:50|60894.
16:37:51|60881.88
16:37:52|60881.52
16:37:53|60879.41
16:37:54|60880.01
16:37:55|60881.27
16:37:55|60881.97
16:37:57|60875.87
16:37:58|60871.54
16:37:59|60871.13
16:38:00|60875.1
16:38:01|60881.99
16:38:02|60888.13
16:38:03|60891.49
16:38:04|60893.18
16:38:06|60889.79
16:38:06|60893.33
16:38:07|60888.02
16:38:08|60889.99
16:38:09|60887.93
16:38:10|60892.22
16:38:12|60895.33
16:38:12|60897.87
16:38:13|60908.48
16:38:14|60909.99
16:38:16|60912.99
16:38:16|60912.54
16:38:17|60919.46
16:38:19|60915.85
16:38:19|60910.88
16:38:20|60908.38
16:38:22|60911.95
16:38:22|60910.98
16:38:24|60909.65
16:38:25|60902.47
16:38:26|60902.27
16:38:27|60902.09
16:38:28|60900.23
16:38:29|60899.99
16:38:30|60905.7
16:38:31|60904.
16:38:32|60904.06
16:38:33|60901.96
16:38:34|60903.58
16:38:36|60904.35
16:38:36|60910.13
16:38:38|60911.2
16:38:39|60915.45
16:38:40|60915.02
16:38:41|60919.88
16:38:43|60909.53
16:38:43|60911.87
16:38:45|60907.77
16:38:46|60908.47
16:38:46|60914.02
16:38:48|60907.25
16:38:49|60911.99
16:38:50|60913.29
16:38:51|60910.67
16:38:52|60909.89
16:38:53|60908.35
16:38:54|60908.03
16:38:55|60906.02
16:38:56|60906.76
16:38:57|60907.86
16:38:58|60912.32
16:38:59|60905.52
16:39:00|60915.
16:39:01|60897.02
16:39:02|60892.57
16:39:03|60887.26
16:39:04|60876.21
16:39:05|60868.
16:39:06|60866.
16:39:07|60857.28
16:39:09|60893.86
16:39:09|60877.3
16:39:11|60873.01
16:39:12|60874.23
16:39:12|60868.35
16:39:14|60858.61
16:39:14|60859.03
16:39:15|60857.49
16:39:16|60873.27
16:39:18|60870.01
16:39:18|60856.01
16:39:20|60865.64
16:39:20|60872.48
16:39:22|60865.63
16:39:22|60861.99
16:39:23|60853.1
16:39:24|60860.25
16:39:26|60864.58
16:39:27|60870.81
16:39:27|60870.49
16:39:29|60875.71
16:39:29|60880.32
16:39:31|60872.11
16:39:32|60867.13
16:39:33|60874.5
16:39:34|60884.54
16:39:36|60897.87
16:39:37|60895.76
16:39:38|60898.19
16:39:39|60901.98
16:39:41|60899.52
16:39:42|60906.59
16:39:43|60909.17
16:39:44|60909.7
16:39:45|60912.9
16:39:46|60903.41
16:39:47|60909.99
16:39:48|60911.81
16:39:49|60905.62
16:39:51|60901.15
16:39:51|60898.66
16:39:52|60898.34
16:39:53|60898.34
16:39:55|60903.69
16:39:56|60907.09
16:39:56|60909.54
16:39:58|60909.38
16:39:59|60904.04
16:40:00|60902.68
16:40:01|60898.
16:40:02|60903.83
16:40:03|60897.48
16:40:04|60885.17
16:40:05|60883.19
16:40:06|60882.
16:40:07|60880.
16:40:08|60882.16
16:40:09|60882.13
16:40:10|60879.92
16:40:11|60885.26
16:40:12|60906.15
16:40:13|60906.88
16:40:14|60899.92
16:40:15|60906.16
16:40:16|60895.06
16:40:17|60884.4
16:40:18|60890.41
16:40:19|60891.
16:40:20|60901.16
16:40:21|60905.35
16:40:22|60906.48
16:40:23|60904.81
16:40:24|60902.22
16:40:26|60894.77
16:40:26|60891.04
16:40:27|60892.89
16:40:28|60891.92
16:40:29|60894.06
16:40:30|60894.3
16:40:32|60896.68
16:40:32|60883.89
16:40:34|60883.12
16:40:35|60882.57
16:40:36|60886.62
16:40:37|60867.
16:40:38|60867.48
16:40:40|60863.88
16:40:41|60865.42
16:40:42|60860.81
16:40:43|60860.84
16:40:44|60863.86
16:40:45|60862.14
16:40:46|60861.3
16:40:47|60867.83
16:40:48|60861.95
16:40:48|60859.29
16:40:50|60860.74
16:40:50|60860.48
16:40:52|60861.98
16:40:53|60861.04
16:40:54|60860.86
16:40:55|60861.39
16:40:56|60861.39
16:40:57|60861.39
16:40:58|60861.1
16:40:59|60865.94
16:41:00|60878.17
16:41:01|60868.17
16:41:03|60874.58
16:41:03|60879.8
16:41:04|60875.12
16:41:05|60875.37
16:41:06|60884.91
16:41:07|60871.2
16:41:08|60859.01
16:41:10|60866.45
16:41:10|60869.13
16:41:12|60865.88
16:41:13|60842.
16:41:13|60846.73
16:41:14|60839.99
16:41:16|60846.96
16:41:17|60845.84
16:41:18|60839.86
16:41:19|60832.
16:41:20|60832.54
16:41:21|60841.46
16:41:22|60844.6
16:41:23|60844.37
16:41:24|60850.84
16:41:25|60870.78
16:41:26|60890.
16:41:27|60889.76
16:41:28|60884.97
16:41:29|60885.27
16:41:30|60882.24
16:41:31|60886.18
16:41:32|60884.5
16:41:33|60884.48
16:41:34|60861.99
16:41:35|60864.01
16:41:36|60866.3
16:41:37|60865.4
16:41:39|60864.08
16:41:40|60863.38
16:41:41|60867.17
16:41:42|60885.
16:41:44|60884.44
16:41:44|60879.98
16:41:46|60884.26
16:41:47|60888.36
16:41:48|60884.06
16:41:49|60885.81
16:41:50|60901.39
16:41:51|60904.72
16:41:52|60902.76
16:41:53|60890.01
16:41:54|60897.48
16:41:55|60899.78
16:41:56|60890.61
16:41:57|60887.56
16:41:58|60876.84
16:41:59|60876.19
16:42:01|60871.02
16:42:01|60866.97
16:42:02|60866.02
16:42:03|60880.
16:42:05|60874.02
16:42:06|60865.8
16:42:07|60863.78
16:42:08|60854.32
16:42:10|60847.98
16:42:10|60854.34
16:42:11|60855.83
16:42:12|60855.79
16:42:13|60855.95
16:42:15|60855.72
16:42:15|60858.37
16:42:17|60869.52
16:42:18|60866.85
16:42:19|60866.43
16:42:19|60870.73
16:42:20|60872.34
16:42:22|60873.39
16:42:22|60872.3
16:42:25|60856.86
16:42:26|60857.66
16:42:27|60863.13
16:42:28|60836.53
16:42:28|60841.91
16:42:29|60854.
16:42:30|60851.59
16:42:32|60843.64
16:42:32|60848.01
16:42:33|60844.19
16:42:35|60846.
16:42:35|60846.49
16:42:36|60852.01
16:42:37|60851.85
16:42:40|60850.53
16:42:40|60844.52
16:42:42|60851.76
16:42:43|60852.19
16:42:44|60845.99
16:42:45|60845.69
16:42:47|60854.82
16:42:48|60860.
16:42:49|60866.8
16:42:50|60859.23
16:42:51|60862.
16:42:52|60861.13
16:42:53|60848.11
16:42:54|60836.35
16:42:55|60841.15
16:42:56|60846.3
16:42:57|60857.99
16:42:58|60854.01
16:43:00|60857.94
16:43:00|60853.98
16:43:01|60858.01
16:43:03|60850.65
16:43:04|60850.91
16:43:05|60848.12
16:43:05|60845.49
16:43:07|60852.71
16:43:08|60842.96
16:43:09|60846.
16:43:10|60843.42
16:43:11|60841.17
16:43:12|60844.04
16:43:14|60839.33
16:43:15|60835.76
16:43:15|60836.66
16:43:16|60840.
16:43:17|60838.37
16:43:19|60833.47
16:43:20|60838.49
16:43:21|60834.15
16:43:22|60848.
16:43:22|60848.29
16:43:24|60861.86
16:43:24|60864.83
16:43:26|60866.1
16:43:26|60859.47
16:43:28|60856.09
16:43:28|60865.55
16:43:30|60861.49
16:43:31|60863.93
16:43:32|60863.93
16:43:33|60847.99
16:43:34|60849.13
16:43:35|60850.97
16:43:36|60861.76
16:43:37|60860.99
16:43:38|60855.31
16:43:39|60842.32
16:43:41|60844.03
16:43:42|60848.02
16:43:44|60851.94
16:43:44|60854.81
16:43:45|60857.83
16:43:46|60857.94
16:43:48|60858.91
16:43:49|60858.91
16:43:49|60859.69
16:43:50|60857.74
16:43:53|60857.99
16:43:53|60862.87
16:43:54|60860.65
16:43:56|60861.
16:43:57|60857.74
16:43:58|60858.51
16:43:59|60858.07
16:44:00|60858.91
16:44:01|60856.66
16:44:03|60853.81
16:44:03|60854.9
16:44:05|60859.87
16:44:05|60857.57
16:44:07|60858.56
16:44:08|60854.39
16:44:08|60855.98
16:44:10|60855.98
16:44:11|60855.23
16:44:12|60852.15
16:44:12|60860.01
16:44:14|60862.54
16:44:14|60863.44
16:44:16|60863.44
16:44:16|60859.77
16:44:17|60872.06
16:44:18|60877.23
16:44:20|60872.07
16:44:21|60872.07
16:44:22|60858.57
16:44:23|60868.2
16:44:24|60865.57
16:44:25|60864.01
16:44:26|60861.73
16:44:27|60861.73
16:44:28|60864.01
16:44:29|60864.01
16:44:31|60866.79
16:44:31|60866.79
16:44:32|60865.44
16:44:33|60868.02
16:44:34|60875.32
16:44:35|60879.63
16:44:36|60880.18
16:44:37|60884.47
16:44:39|60895.94
16:44:39|60878.
16:44:41|60889.9
16:44:42|60892.3
16:44:44|60895.96
16:44:44|60893.99
16:44:46|60887.09
16:44:47|60884.31
16:44:49|60890.21
16:44:50|60897.07
16:44:51|60894.12
16:44:52|60890.81
16:44:53|60885.76
16:44:54|60881.94
16:44:55|60877.8
16:44:56|60878.73
16:44:57|60876.29
16:44:58|60874.63
16:45:00|60875.79
16:45:01|60874.74
16:45:02|60856.47
16:45:03|60850.
16:45:04|60850.6
16:45:04|60850.55
16:45:06|60852.18
16:45:08|60848.58
16:45:08|60853.03
16:45:10|60850.1
16:45:10|60849.
16:45:12|60852.2
16:45:13|60848.77
16:45:13|60847.74
16:45:15|60845.99
16:45:15|60854.3
16:45:17|60851.89
16:45:18|60853.54
16:45:19|60849.17
16:45:21|60852.13
16:45:21|60865.1
16:45:23|60870.11
16:45:23|60871.03
16:45:24|60883.67
16:45:25|60902.09
16:45:26|60901.17
16:45:27|60898.69
16:45:28|60902.74
16:45:29|60898.1
16:45:30|60907.56
16:45:32|60903.77
16:45:33|60904.22
16:45:34|60904.12
16:45:35|60907.15
16:45:36|60897.13
16:45:37|60888.84
16:45:39|60890.
16:45:39|60891.37
16:45:40|60892.14
16:45:41|60889.64
16:45:43|60883.87
16:45:44|60862.95
16:45:45|60859.86
16:45:46|60863.35
16:45:47|60855.8
16:45:48|60849.04
16:45:49|60852.21
16:45:50|60851.85
16:45:51|60837.72
16:45:52|60832.41
16:45:54|60832.88
16:45:55|60832.24
16:45:56|60827.99
16:45:57|60827.
16:45:58|60823.76
16:45:59|60822.45
16:46:00|60824.14
16:46:01|60817.78
16:46:02|60808.17
16:46:04|60796.1
16:46:05|60786.7
16:46:05|60785.95
16:46:08|60779.98
16:46:09|60779.83
16:46:09|60792.61
16:46:11|60815.45
16:46:11|60826.26
16:46:13|60830.37
16:46:14|60840.85
16:46:14|60850.1
16:46:15|60848.89
16:46:16|60865.87
16:46:18|60862.31
16:46:19|60878.59
16:46:19|60880.03
16:46:21|60896.
16:46:22|60893.82
16:46:23|60900.
16:46:24|60914.88
16:46:24|60913.94
16:46:26|60912.09
16:46:27|60904.68
16:46:28|60900.
16:46:29|60907.99
16:46:30|60907.62
16:46:31|60899.99
16:46:32|60894.93
16:46:33|60891.92
16:46:34|60888.53
16:46:35|60882.86
16:46:35|60888.17
16:46:37|60885.
16:46:38|60882.75
16:46:39|60875.51
16:46:40|60879.72
16:46:41|60869.34
16:46:42|60875.16
16:46:44|60876.69
16:46:45|60879.15
16:46:46|60873.49
16:46:47|60889.99
16:46:48|60886.01
16:46:49|60881.56
16:46:50|60883.9
16:46:51|60883.96
16:46:52|60890.2
16:46:54|60885.32
16:46:54|60885.56
16:46:56|60883.03
16:46:57|60882.42
16:46:57|60876.98
16:46:59|60871.77
16:46:59|60873.41
16:47:01|60878.77
16:47:02|60890.21
16:47:02|60900.85
16:47:04|60894.94
16:47:05|60910.2
16:47:06|60913.43
16:47:07|60913.09
16:47:08|60913.88
16:47:09|60914.07
16:47:10|60905.6
16:47:11|60887.3
16:47:13|60888.5
16:47:13|60894.98
16:47:14|60893.99
16:47:15|60884.9
16:47:16|60879.69
16:47:18|60872.07
16:47:19|60889.
16:47:20|60885.91
16:47:21|60879.
16:47:22|60874.42
16:47:24|60881.91
16:47:25|60878.7
16:47:25|60873.4
16:47:26|60868.22
16:47:28|60866.85
16:47:29|60876.15
16:47:30|60879.75
16:47:31|60890.01
16:47:32|60894.68
16:47:33|60891.01
16:47:35|60885.59
16:47:35|60886.79
16:47:36|60884.45
16:47:37|60884.14
16:47:38|60886.99
16:47:39|60885.56
16:47:40|60885.
16:47:41|60892.94
16:47:43|60891.02
16:47:44|60891.02
16:47:45|60886.16
16:47:47|60904.16
16:47:48|60901.34
16:47:49|60899.68
16:47:50|60899.68
16:47:51|60901.36
16:47:51|60896.15
16:47:53|60938.94
16:47:54|60970.01
16:47:56|60941.86
16:47:57|60948.
16:47:58|60939.62
16:47:59|60932.78
16:48:00|60940.13
16:48:01|60941.17
16:48:02|60938.54
16:48:03|60927.32
16:48:04|60948.09
16:48:06|60947.29
16:48:07|60949.99
16:48:07|60954.98
16:48:09|60966.15
16:48:10|60971.62
16:48:11|60979.71
16:48:12|60995.92
16:48:13|60998.
16:48:14|61001.15
16:48:15|60994.99
16:48:16|60991.81
16:48:18|60997.72
16:48:18|60998.72
16:48:19|61002.22
16:48:20|61003.22
16:48:21|61004.92
16:48:22|61006.38
16:48:24|61009.47
16:48:25|61012.63
16:48:25|61012.46
16:48:26|61012.54
16:48:27|61017.73
16:48:29|61014.28
16:48:30|61003.21
16:48:31|61002.
16:48:32|60993.68
16:48:33|60985.66
16:48:34|60972.95
16:48:35|60974.04
16:48:36|60968.35
16:48:37|60965.48
16:48:39|60965.15
16:48:39|60970.01
16:48:40|60962.04
16:48:41|60946.69
16:48:43|60954.01
16:48:45|60961.94
16:48:46|60959.08
16:48:47|60954.85
16:48:48|60968.03
16:48:50|60944.73
16:48:51|60951.14
16:48:52|60954.21
16:48:52|60940.57
16:48:53|60943.43
16:48:55|60942.3
16:48:56|60954.69
16:48:57|60947.22
16:48:58|60950.57
16:48:59|60950.98
16:49:01|60952.
16:49:02|60954.08
16:49:02|60935.46
16:49:03|60935.63
16:49:04|60938.48
16:49:06|60951.95
16:49:07|60956.4
16:49:08|60960.99
16:49:09|60974.75
16:49:10|60968.33
16:49:11|60964.09
16:49:12|60959.44
16:49:13|60957.92
16:49:14|60942.2
16:49:15|60952.15
16:49:16|60946.47
16:49:17|60926.05
16:49:18|60925.92
16:49:19|60936.
16:49:20|60939.08
16:49:21|60946.13
16:49:22|60944.51
16:49:23|60945.62
16:49:24|60946.29
16:49:25|60946.13
16:49:26|60943.96
16:49:27|60955.71
16:49:28|60946.01
16:49:30|60946.7
16:49:30|60939.18
16:49:31|60928.87
16:49:32|60921.58
16:49:33|60931.22
16:49:34|60922.79
16:49:36|60926.04
16:49:36|60925.55
16:49:38|60927.66
16:49:38|60925.42
16:49:40|60924.21
16:49:40|60924.93
16:49:41|60924.93
16:49:42|60922.
16:49:44|60927.91
16:49:45|60924.89
16:49:47|60944.82
16:49:48|60944.39
16:49:48|60940.99
16:49:50|60940.99
16:49:51|60940.01
16:49:52|60940.74
16:49:53|60938.12
16:49:54|60941.09
16:49:55|60944.57
16:49:57|60939.97
16:49:58|60941.94
16:49:59|60941.94
16:50:00|60941.94
16:50:01|60941.18
16:50:02|60944.78
16:50:03|60941.02
16:50:04|60931.99
16:50:06|60932.
16:50:06|60931.19
16:50:08|60925.86
16:50:09|60921.21
16:50:09|60923.3
16:50:10|60923.69
16:50:11|60931.31
16:50:13|60950.51
16:50:14|60950.85
16:50:14|60949.04
16:50:17|60950.8
16:50:17|60950.8
16:50:19|60952.39
16:50:20|60951.19
16:50:20|60955.87
16:50:21|60952.52
16:50:22|60955.54
16:50:23|60960.85
16:50:24|60958.26
16:50:25|60950.92
16:50:27|60958.09
16:50:28|60966.55
16:50:28|60969.53
16:50:30|60965.13
16:50:30|60954.16
16:50:31|60950.53
16:50:33|60947.61
16:50:34|60948.38
16:50:35|60949.99
16:50:36|60960.47
16:50:36|60972.25
16:50:38|60985.06
16:50:39|60987.23
16:50:40|60992.82
16:50:41|60992.38
16:50:42|60990.01
16:50:43|60992.98
16:50:44|60987.38
16:50:45|60990.81
16:50:46|60988.85
16:50:47|60989.9
16:50:48|60988.
16:50:50|60998.
16:50:51|60995.1
16:50:52|60991.36
16:50:53|60986.02
16:50:54|60977.88
16:50:55|60972.39
16:50:55|60971.15
16:50:56|60970.2
16:50:58|60974.27
16:51:00|60975.68
16:51:00|60974.09
16:51:02|60963.08
16:51:03|60955.47
16:51:04|60951.89
16:51:05|60945.06
16:51:06|60945.97
16:51:06|60935.
16:51:08|60934.54
16:51:09|60938.09
16:51:10|60930.
16:51:11|60931.03
16:51:12|60940.36
16:51:13|60923.59
16:51:14|60906.97
16:51:15|60915.
16:51:16|60908.67
16:51:18|60919.3
16:51:18|60924.53
16:51:19|60921.36
16:51:20|60915.35
16:51:22|60914.59
16:51:22|60918.01
16:51:24|60916.01
16:51:25|60904.52
16:51:25|60902.18
16:51:26|60905.06
16:51:28|60900.13
16:51:29|60905.68
16:51:30|60904.21
16:51:30|60900.44
16:51:31|60904.58
16:51:32|60904.44
16:51:34|60903.21
16:51:35|60894.89
16:51:36|60896.34
16:51:37|60897.93
16:51:38|60896.33
16:51:39|60889.93
16:51:40|60896.29
16:51:41|60888.95
16:51:42|60888.1
16:51:43|60885.98
16:51:44|60891.94
16:51:45|60893.1
16:51:46|60892.72
16:51:48|60890.19
16:51:50|60885.77
16:51:50|60885.79
16:51:52|60880.97
16:51:52|60878.
16:51:53|60877.94
16:51:55|60877.39
16:51:56|60881.99
16:51:57|60885.06
16:51:57|60879.34
16:52:00|60877.84
16:52:00|60881.21
16:52:01|60878.95
16:52:02|60883.79
16:52:03|60892.
16:52:05|60893.04
16:52:05|60877.98
16:52:07|60861.
16:52:08|60856.27
16:52:09|60878.13
16:52:10|60876.65
16:52:11|60891.98
16:52:12|60899.88
16:52:13|60910.9
16:52:14|60905.18
16:52:15|60899.84
16:52:17|60896.83
16:52:17|60908.8
16:52:18|60917.12
16:52:19|60923.68
16:52:20|60917.99
16:52:21|60919.17
16:52:22|60917.85
16:52:24|60918.26
16:52:25|60918.96
16:52:25|60918.8
16:52:26|60928.29
16:52:28|60936.7
16:52:28|60929.71
16:52:30|60935.36
16:52:30|60933.46
16:52:31|60926.6
16:52:32|60924.68
16:52:34|60925.81
16:52:34|60920.31
16:52:35|60923.07
16:52:36|60925.6
16:52:37|60937.99
16:52:39|60938.84
16:52:39|60930.67
16:52:40|60934.75
16:52:41|60929.6
16:52:43|60925.67
16:52:43|60931.02
16:52:44|60935.07
16:52:46|60929.09
16:52:46|60930.3
16:52:48|60932.6
16:52:50|60931.44
16:52:51|60926.28
16:52:52|60928.47
16:52:54|60931.31
16:52:54|60931.39
16:52:57|60929.63
16:52:57|60934.
16:52:59|60951.97
16:53:00|60950.09
16:53:00|60939.99
16:53:02|60947.36
16:53:03|60945.72
16:53:04|60945.83
16:53:05|60958.62
16:53:06|60958.19
16:53:06|60948.01
16:53:08|60961.77
16:53:09|60958.43
16:53:10|60960.
16:53:11|60960.4
16:53:12|60955.27
16:53:13|60960.75
16:53:14|60971.16
16:53:16|60976.
16:53:16|60979.58
16:53:17|60973.87
16:53:19|60977.89
16:53:19|60973.01
16:53:20|60977.42
16:53:22|60973.92
16:53:23|60976.68
16:53:23|60977.51
16:53:24|60980.2
16:53:26|60983.58
16:53:26|60993.72
16:53:28|61004.38
16:53:28|60996.72
16:53:30|61001.17
16:53:31|61000.47
16:53:32|61003.2
16:53:32|61004.88
16:53:34|61000.47
16:53:34|61009.99
16:53:36|61008.05
16:53:37|61010.12
16:53:38|61005.82
16:53:39|61003.01
16:53:40|60999.9
16:53:41|61001.2
16:53:43|60997.86
16:53:44|60999.91
16:53:44|61000.65
16:53:45|60981.12
16:53:47|60976.45
16:53:48|60984.11
16:53:49|60979.35
16:53:51|60983.69
16:53:51|60986.25
16:53:53|60986.75
16:53:54|60986.75
16:53:55|60976.79
16:53:56|60977.81
16:53:57|60975.44
16:53:58|60973.64
16:54:00|60982.52
16:54:01|60982.52
16:54:02|60977.87
16:54:04|60975.1
16:54:05|61004.
16:54:06|61008.
16:54:07|61015.32
16:54:09|61011.47
16:54:10|61014.54
16:54:11|61022.2
16:54:12|61010.87
16:54:13|61003.87
16:54:14|60999.22
16:54:15|61001.9
16:54:16|61008.35
16:54:17|61008.59
16:54:18|61016.07
16:54:19|61020.58
16:54:20|61023.41
16:54:21|61024.63
16:54:23|61035.49
16:54:23|61030.52
16:54:24|61032.47
16:54:25|61034.35
16:54:26|61031.97
16:54:27|61029.84
16:54:29|61029.08
16:54:30|61026.01
16:54:30|61021.82
16:54:31|61028.59
16:54:32|61029.55
16:54:34|61029.55
16:54:35|61030.63
16:54:35|61032.49
16:54:37|61034.22
16:54:38|61049.87
16:54:38|61058.02
16:54:40|61060.13
16:54:41|61054.4
16:54:41|61069.05
16:54:43|61069.15
16:54:44|61067.99
16:54:46|61073.57
16:54:46|61071.96
16:54:48|61065.1
16:54:50|61075.03
16:54:51|61063.88
16:54:52|61069.53
16:54:53|61054.
16:54:54|61047.58
16:54:55|61052.12
16:54:57|61053.23
16:54:58|61061.03
16:54:59|61063.11
16:55:00|61067.93
16:55:01|61065.1
16:55:02|61057.98
16:55:03|61055.
16:55:04|61048.59
16:55:05|61039.72
16:55:06|61032.07
16:55:07|61028.67
16:55:08|61029.84
16:55:09|61025.47
16:55:10|61030.48
16:55:11|61029.84
16:55:12|61032.37
16:55:13|61039.05
16:55:14|61034.01
16:55:16|61046.08
16:55:17|61047.99
16:55:17|61046.26
16:55:18|61045.44
16:55:19|61052.63
16:55:20|61064.3
16:55:21|61062.52
16:55:22|61065.32
16:55:23|61062.89
16:55:25|61064.99
16:55:26|61067.13
16:55:27|61067.68
16:55:28|61067.68
16:55:29|61064.32
16:55:30|61067.87
16:55:31|61066.11
16:55:33|61051.23
16:55:33|61039.97
16:55:34|61042.71
16:55:35|61045.06
16:55:36|61049.99
16:55:37|61045.56
16:55:39|61047.4
16:55:39|61048.6
16:55:40|61046.15
16:55:41|61046.15
16:55:42|61043.94
16:55:44|61047.99
16:55:45|61047.87
16:55:46|61045.
16:55:47|61045.95
16:55:47|61041.5
16:55:48|61046.87
16:55:50|61045.79
16:55:51|61050.62
16:55:52|61059.08
16:55:53|61062.27
16:55:54|61062.85
16:55:56|61071.79
16:55:57|61068.45
16:55:58|61076.22
16:55:59|61071.6
16:56:00|61076.6
16:56:01|61086.85
16:56:02|61085.85
16:56:04|61088.94
16:56:05|61087.52
16:56:05|61088.11
16:56:07|61086.01
16:56:08|61081.88
16:56:09|61081.5
16:56:10|61065.
16:56:11|61070.07
16:56:12|61063.15
16:56:14|61076.79
16:56:15|61080.82
16:56:15|61077.72
16:56:16|61084.14
16:56:18|61094.76
16:56:18|61095.9
16:56:20|61099.9
16:56:21|61098.01
16:56:22|61105.99
16:56:23|61116.01
16:56:24|61122.33
16:56:25|61121.04
16:56:26|61121.19
16:56:27|61122.22
16:56:28|61119.54
16:56:29|61117.86
16:56:30|61122.06
16:56:32|61118.45
16:56:32|61119.73
16:56:33|61120.44
16:56:35|61118.01
16:56:36|61119.5
16:56:36|61110.
16:56:37|61107.05
16:56:39|61099.63
16:56:40|61100.
16:56:41|61103.84
16:56:42|61099.44
16:56:43|61102.49
16:56:44|61105.86
16:56:45|61103.93
16:56:46|61107.23
16:56:47|61101.99
16:56:48|61097.98
16:56:49|61123.99
16:56:50|61121.73
16:56:52|61124.36
16:56:54|61120.91
16:56:55|61121.21
16:56:56|61132.27
16:56:58|61131.71
16:56:59|61133.32
16:57:00|61127.15
16:57:01|61127.2
16:57:01|61143.42
16:57:02|61134.64
16:57:03|61118.97
16:57:05|61121.16
16:57:06|61120.5
16:57:07|61118.12
16:57:08|61111.55
16:57:09|61103.92
16:57:10|61093.81
16:57:11|61096.25
16:57:12|61096.85
16:57:13|61088.66
16:57:14|61116.14
16:57:15|61116.04
16:57:17|61114.26
16:57:17|61116.47
16:57:18|61118.78
16:57:19|61113.52
16:57:21|61120.15
16:57:21|61112.91
16:57:23|61115.
16:57:23|61124.64
16:57:25|61125.53
16:57:25|61135.71
16:57:27|61124.07
16:57:27|61118.76
16:57:28|61118.85
16:57:29|61119.08
16:57:31|61120.14
16:57:32|61116.74
16:57:33|61119.61
16:57:34|61118.41
16:57:35|61124.69
16:57:36|61126.07
16:57:37|61130.43
16:57:38|61133.06
16:57:39|61133.26
16:57:40|61131.1
16:57:40|61131.91
16:57:41|61122.46
16:57:42|61120.76
16:57:44|61120.91
16:57:44|61118.64
16:57:46|61115.06
16:57:47|61118.13
16:57:48|61118.01
16:57:48|61117.81
16:57:50|61120.61
16:57:51|61120.14
16:57:53|61118.23
16:57:53|61113.28
16:57:56|61113.98
16:57:56|61117.45
16:57:58|61118.23
16:58:00|61122.65
16:58:00|61119.04
16:58:02|61121.1
16:58:02|61119.82
16:58:04|61104.92
16:58:04|61100.79
16:58:05|61098.95
16:58:06|61093.29
16:58:07|61092.13
16:58:09|61090.65
16:58:09|61085.
16:58:11|61075.43
16:58:11|61080.5
16:58:12|61078.15
16:58:14|61080.48
16:58:15|61083.33
16:58:16|61082.46
16:58:17|61084.5
16:58:18|61081.21
16:58:19|61085.2
16:58:20|61078.04
16:58:22|61082.15
16:58:22|61090.84
16:58:23|61090.
16:58:24|61086.12
16:58:26|61116.36
16:58:26|61119.17
16:58:28|61123.61
16:58:28|61120.62
16:58:30|61120.23
16:58:30|61120.52
16:58:31|61115.46
16:58:32|61112.93
16:58:34|61119.13
16:58:34|61120.04
16:58:36|61117.6
16:58:36|61120.08
16:58:38|61117.76
16:58:38|61115.56
16:58:40|61119.87
16:58:41|61120.24
16:58:42|61121.61
16:58:43|61121.44
16:58:43|61118.37
16:58:44|61116.57
16:58:46|61114.47
16:58:47|61117.73
16:58:48|61117.45
16:58:48|61119.03
16:58:50|61116.61
16:58:51|61116.1
16:58:51|61118.04
16:58:52|61116.63
16:58:55|61115.28
16:58:56|61108.
16:58:57|61110.79
16:58:58|61106.8
16:59:00|61102.75
16:59:00|61102.2
16:59:01|61104.
16:59:02|61098.9
16:59:03|61095.59
16:59:04|61101.94
16:59:06|61102.92
16:59:06|61108.85
16:59:08|61104.85
16:59:08|61104.85
16:59:10|61103.35
16:59:10|61099.52
16:59:11|61099.9
16:59:12|61099.05
16:59:14|61093.65
16:59:14|61087.45
16:59:16|61088.
16:59:17|61083.6
16:59:18|61078.12
16:59:19|61076.12
16:59:20|61082.06
16:59:20|61080.
16:59:22|61080.45
16:59:23|61079.78
16:59:24|61075.99
16:59:25|61080.69
16:59:26|61084.3
16:59:27|61084.25
16:59:28|61081.36
16:59:29|61081.36
16:59:30|61079.91
16:59:31|61072.55
16:59:32|61073.3
16:59:33|61069.83
16:59:34|61072.57
16:59:35|61071.37
16:59:36|61071.51
16:59:37|61074.87
16:59:38|61074.62
16:59:39|61074.01
16:59:40|61074.26
16:59:41|61071.63
16:59:42|61080.19
16:59:43|61078.69
16:59:45|61078.69
16:59:46|61076.01
16:59:47|61078.87
16:59:48|61081.27
16:59:49|61074.26
16:59:50|61077.21
16:59:51|61074.48
16:59:52|61077.85
16:59:53|61074.11
16:59:54|61078.01
16:59:56|61071.76
16:59:57|61072.59
16:59:57|61070.01
16:59:59|61068.17
17:00:00|61065.99
17:00:01|61068.44
17:00:03|61053.92
17:00:04|61058.73
17:00:05|61056.92
17:00:07|61059.03
17:00:07|61055.67
17:00:08|61049.11
17:00:10|61045.87
17:00:11|61039.59
17:00:12|61033.55
17:00:13|61036.18
17:00:14|61035.52
17:00:15|61051.03
17:00:16|61045.2
17:00:17|61029.94
17:00:18|61018.08
17:00:19|61018.96
17:00:20|61039.43
17:00:21|61041.04
17:00:22|61058.7
17:00:23|61053.44
17:00:24|61061.78
17:00:26|61051.58
17:00:26|61058.
17:00:28|61048.95
17:00:28|61037.73
17:00:29|61037.99
17:00:30|61057.08
17:00:32|61056.25
17:00:33|61050.01
17:00:33|61043.32
17:00:34|61042.
17:00:35|61043.93
17:00:37|61044.26
17:00:38|61039.95
17:00:39|61042.64
17:00:40|61042.64
17:00:41|61036.44
17:00:42|61039.5
17:00:43|61035.99
17:00:44|61035.94
17:00:45|61029.24
17:00:46|61030.75
17:00:47|61031.99
17:00:49|61029.87
17:00:49|61024.
17:00:50|61019.87
17:00:52|61021.8
17:00:52|61016.63
17:00:53|61016.18
17:00:55|61023.42
17:00:57|61017.95
17:00:58|61018.44
17:00:59|61017.27
17:01:00|61017.97
17:01:01|61030.13
17:01:02|61025.83
17:01:03|61034.41
17:01:05|61039.67
17:01:07|61033.34
17:01:08|61030.07
17:01:09|61029.5
17:01:10|61042.
17:01:11|61038.
17:01:12|61039.58
17:01:13|61039.63
17:01:14|61041.74
17:01:15|61042.6
17:01:16|61036.4
17:01:17|61040.35
17:01:18|61042.89
17:01:19|61041.07
17:01:20|61037.99
17:01:21|61031.86
17:01:22|61031.16
17:01:24|61032.65
17:01:24|61029.01
17:01:25|61025.94
17:01:27|61033.09
17:01:27|61036.23
17:01:28|61036.23
17:01:30|61031.01
17:01:31|61031.01
17:01:31|61030.43
17:01:32|61033.91
17:01:34|61035.31
17:01:35|61045.99
17:01:35|61043.74
17:01:37|61041.27
17:01:38|61040.05
17:01:38|61030.46
17:01:40|61032.48
17:01:41|61032.59
17:01:42|61043.41
17:01:42|61035.04
17:01:44|61040.07
17:01:45|61038.99
17:01:46|61039.14
17:01:47|61040.99
17:01:48|61062.
17:01:49|61057.87
17:01:50|61058.
17:01:51|61043.56
17:01:52|61049.97
17:01:53|61053.6
17:01:54|61053.6
17:01:55|61051.94
17:01:57|61051.37
17:01:58|61048.25
17:02:00|61049.71
17:02:00|61046.52
17:02:01|61048.96
17:02:03|61056.01
17:02:04|61055.18
17:02:05|61059.71
17:02:06|61055.16
17:02:06|61058.06
17:02:08|61054.38
17:02:09|61051.36
17:02:10|61043.97
17:02:11|61042.4
17:02:11|61048.76
17:02:13|61044.98
17:02:13|61046.34
17:02:14|61045.71
17:02:15|61039.
17:02:17|61040.94
17:02:18|61025.71
17:02:20|61023.27
17:02:20|61023.27
17:02:21|61030.68
17:02:23|61028.8
17:02:23|61033.83
17:02:24|61029.62
17:02:25|61025.29
17:02:26|61020.08
17:02:27|61014.24
17:02:28|61014.9
17:02:29|61006.06
17:02:31|61016.15
17:02:32|61022.01
17:02:33|61021.11
17:02:34|61022.68
17:02:35|61018.72
17:02:36|61017.36
17:02:37|61019.78
17:02:38|61011.99
17:02:39|61002.46
17:02:41|61002.
17:02:42|61002.
17:02:43|61002.
17:02:44|60992.95
17:02:45|60978.41
17:02:46|60979.87
17:02:47|60965.08
17:02:48|60966.
17:02:49|60963.1
17:02:50|60954.78
17:02:51|60956.24
17:02:52|60958.34
17:02:53|60953.06
17:02:54|60955.7
17:02:55|60951.06
17:02:56|60940.62
17:02:58|60936.22
17:02:58|60939.63
17:03:00|60938.33
17:03:01|60935.48
17:03:02|60940.24
17:03:03|60938.01
17:03:04|60938.31
17:03:06|60939.
17:03:07|60946.08
17:03:08|60925.53
17:03:09|60910.
17:03:10|60924.78
17:03:10|60920.41
17:03:11|60928.89
17:03:12|60923.91
17:03:14|60927.05
17:03:15|60932.8
17:03:16|60932.7
17:03:17|60944.19
17:03:18|60938.28
17:03:18|60945.99
17:03:20|60953.9
17:03:20|60953.22
17:03:21|60955.99
17:03:23|60954.54
17:03:23|60951.95
17:03:25|60948.
17:03:26|60949.96
17:03:27|60947.52
17:03:28|60951.42
17:03:29|60956.01
17:03:30|60951.66
17:03:31|60933.58
17:03:32|60939.56
17:03:33|60940.09
17:03:34|60944.07
17:03:35|60938.67
17:03:36|60938.67
17:03:37|60934.1
17:03:39|60934.25
17:03:39|60920.37
17:03:40|60917.56
17:03:42|60908.95
17:03:43|60895.95
17:03:43|60887.48
17:03:46|60902.1
17:03:46|60898.88
17:03:47|60889.97
17:03:48|60882.
17:03:49|60884.42
17:03:50|60879.75
17:03:51|60880.49
17:03:52|60868.
17:03:53|60860.
17:03:54|60872.01
17:03:55|60876.85
17:03:57|60873.86
17:03:59|60876.45
17:04:01|60880.13
17:04:02|60872.
17:04:02|60882.9
17:04:04|60886.
17:04:04|60884.84
17:04:06|60883.7
17:04:06|60902.71
17:04:08|60899.96
17:04:09|60904.9
17:04:09|60913.66
17:04:11|60908.85
17:04:12|60913.78
17:04:13|60905.02
17:04:14|60901.16
17:04:15|60902.64
17:04:16|60908.43
17:04:17|60910.15
17:04:19|60912.01
17:04:19|60920.13
17:04:20|60919.69
17:04:22|60926.14
17:04:22|60932.6
17:04:24|60926.73
17:04:25|60926.98
17:04:25|60898.42
17:04:26|60904.6
17:04:28|60908.53
17:04:28|60916.43
17:04:30|60915.28
17:04:31|60930.14
17:04:32|60920.
17:04:33|60923.69
17:04:34|60920.63
17:04:35|60924.01
17:04:36|60924.02
17:04:37|60926.01
17:04:38|60929.61
17:04:39|60926.
17:04:41|60920.14
17:04:41|60919.74
17:04:42|60918.01
17:04:43|60913.48
17:04:44|60919.05
17:04:45|60917.91
17:04:46|60919.26
17:04:47|60919.1
17:04:48|60920.02
17:04:49|60920.02
17:04:50|60920.34
17:04:51|60919.97
17:04:53|60919.61
17:04:54|60922.54
17:04:54|60924.65
17:04:55|60930.64
17:04:56|60920.03
17:04:58|60928.39
17:05:00|60930.74
17:05:01|60892.39
17:05:02|60887.04
17:05:04|60882.14
17:05:05|60886.38
17:05:06|60884.66
17:05:07|60885.88
17:05:08|60872.44
17:05:09|60885.41
17:05:11|60884.92
17:05:12|60892.3
17:05:13|60904.36
17:05:14|60904.94
17:05:15|60910.02
17:05:16|60900.5
17:05:17|60897.31
17:05:18|60906.1
17:05:19|60900.53
17:05:20|60896.58
17:05:21|60899.84
17:05:22|60898.52
17:05:23|60909.56
17:05:24|60911.19
17:05:25|60912.06
17:05:26|60916.22
17:05:27|60920.27
17:05:28|60911.67
17:05:29|60905.81
17:05:30|60912.24
17:05:31|60918.12
17:05:33|60928.6
17:05:34|60920.51
17:05:34|60908.96
17:05:36|60914.01
17:05:36|60911.02
17:05:37|60916.19
17:05:39|60914.04
17:05:39|60912.82
17:05:41|60919.99
17:05:42|60905.26
17:05:43|60907.91
17:05:44|60908.25
17:05:45|60912.97
17:05:46|60920.26
17:05:48|60917.35
17:05:48|60925.79
17:05:49|60926.1
17:05:51|60923.43
17:05:52|60923.43
17:05:52|60925.62
17:05:53|60920.01
17:05:55|60919.88
17:05:56|60924.48
17:05:56|60925.06
17:05:58|60922.26
17:05:59|60922.13
17:06:01|60917.53
17:06:02|60929.99
17:06:04|60927.18
17:06:05|60928.84
17:06:06|60927.37
17:06:07|60936.28
17:06:08|60924.01
17:06:09|60932.84
17:06:10|60935.76
17:06:11|60935.17
17:06:12|60942.78
17:06:13|60945.04
17:06:14|60935.68
17:06:15|60937.72
17:06:16|60938.72
17:06:18|60934.85
17:06:18|60940.32
17:06:19|60939.33
17:06:20|60936.26
17:06:21|60931.91
17:06:23|60915.25
17:06:23|60920.8
17:06:24|60912.01
17:06:25|60918.05
17:06:26|60903.31
17:06:27|60901.45
17:06:29|60901.76
17:06:29|60902.48
17:06:31|60903.68
17:06:31|60898.28
17:06:32|60888.88
17:06:33|60891.53
17:06:34|60886.33
17:06:36|60879.2
17:06:37|60885.93
17:06:37|60888.01
17:06:39|60888.19
17:06:40|60890.26
17:06:41|60892.07
17:06:41|60886.99
17:06:42|60888.49
17:06:44|60894.3
17:06:45|60889.93
17:06:46|60885.19
17:06:46|60890.19
17:06:47|60888.89
17:06:48|60892.17
17:06:49|60888.01
17:06:50|60891.98
17:06:51|60891.02
17:06:53|60894.17
17:06:54|60892.61
17:06:55|60893.54
17:06:56|60887.79
17:06:57|60889.87
17:06:58|60886.48
17:06:59|60885.89
17:07:01|60893.86
17:07:02|60893.34
17:07:04|60887.81
17:07:06|60892.97
17:07:07|60898.01
17:07:08|60898.56
17:07:09|60908.12
17:07:10|60913.61
17:07:11|60920.26
17:07:12|60916.8
17:07:13|60915.02
17:07:14|60908.41
17:07:15|60917.16
17:07:16|60910.18
17:07:17|60910.03
17:07:18|60893.31
17:07:19|60897.19
17:07:21|60910.04
17:07:22|60918.65
17:07:23|60916.05
17:07:24|60920.82
17:07:25|60919.56
17:07:26|60922.75
17:07:27|60932.42
17:07:27|60936.39
17:07:28|60937.69
17:07:30|60931.92
17:07:32|60933.98
17:07:32|60930.8
17:07:33|60932.48
17:07:34|60934.08
17:07:35|60936.03
17:07:37|60934.
17:07:37|60935.99
17:07:38|60932.56
17:07:39|60933.38
17:07:40|60933.39
17:07:41|60922.01
17:07:42|60934.81
17:07:43|60933.99
17:07:44|60932.19
17:07:45|60930.74
17:07:46|60926.24
17:07:48|60929.18
17:07:49|60929.18
17:07:49|60927.74
17:07:51|60923.1
17:07:52|60918.88
17:07:53|60920.81
17:07:54|60915.59
17:07:55|60912.14
17:07:56|60916.65
17:07:57|60910.81
17:07:58|60911.26
17:07:59|60908.67
17:08:00|60912.02
17:08:01|60910.54
17:08:02|60909.34
17:08:04|60914.31
17:08:05|60914.87
17:08:06|60928.44
17:08:08|60916.92
17:08:09|60914.82
17:08:10|60928.94
17:08:11|60930.34
17:08:12|60919.59
17:08:13|60916.03
17:08:14|60919.4
17:08:15|60918.22
17:08:16|60920.19
17:08:17|60918.22
17:08:19|60922.6
17:08:19|60920.38
17:08:20|60896.12
17:08:21|60889.72
17:08:22|60896.4
17:08:23|60890.46
17:08:25|60891.29
17:08:25|60893.97
17:08:27|60894.34
17:08:28|60888.65
17:08:29|60890.23
17:08:30|60892.01
17:08:31|60889.74
17:08:32|60888.26
17:08:33|60889.13
17:08:34|60888.01
17:08:35|60878.36
17:08:36|60861.98
17:08:37|60866.35
17:08:38|60861.88
17:08:39|60860.75
17:08:40|60844.38
17:08:41|60839.65
17:08:42|60838.18
17:08:43|60837.83
17:08:44|60840.48
17:08:45|60834.01
17:08:46|60842.72
17:08:47|60840.61
17:08:48|60839.21
17:08:50|60836.89
17:08:50|60839.98
17:08:51|60835.95
17:08:52|60838.21
17:08:53|60839.5
17:08:54|60839.07
17:08:56|60838.85
17:08:57|60833.96
17:08:58|60843.36
17:08:59|60839.4
17:08:59|60830.96
17:09:02|60831.28
17:09:03|60840.25
17:09:04|60839.21
17:09:05|60838.18
17:09:06|60844.05
17:09:07|60840.1
17:09:08|60832.88
17:09:09|60830.93
17:09:10|60833.94
17:09:11|60836.41
17:09:13|60839.09
17:09:13|60853.06
17:09:14|60856.47
17:09:15|60838.16
17:09:17|60833.78
17:09:18|60833.47
17:09:18|60847.25
17:09:19|60847.
17:09:21|60842.83
17:09:22|60843.6
17:09:22|60854.42
17:09:23|60856.82
17:09:25|60853.3
17:09:26|60850.8
17:09:27|60853.64
17:09:28|60855.68
17:09:29|60852.69
17:09:30|60857.18
17:09:31|60855.12
17:09:33|60854.37
17:09:33|60854.14
17:09:34|60854.14
17:09:35|60854.14
17:09:37|60854.88
17:09:37|60852.01
17:09:39|60854.77
17:09:39|60851.77
17:09:41|60849.98
17:09:41|60852.04
17:09:42|60837.07
17:09:44|60838.12
17:09:45|60841.48
17:09:46|60847.82
17:09:47|60848.47
17:09:48|60845.15
17:09:49|60843.63
17:09:50|60847.86
17:09:51|60848.9
17:09:52|60851.83
17:09:53|60857.92
17:09:54|60829.96
17:09:55|60836.79
17:09:56|60833.57
17:09:57|60836.95
17:09:58|60839.12
17:09:59|60840.47
17:10:00|60840.47
17:10:02|60834.57
17:10:03|60828.02
17:10:04|60827.54
17:10:06|60820.
17:10:07|60840.99
17:10:08|60862.
17:10:09|60871.58
17:10:11|60826.
17:10:12|60826.79
17:10:13|60827.23
17:10:14|60830.5
17:10:15|60830.53
17:10:15|60841.12
17:10:17|60835.86
17:10:18|60838.41
17:10:19|60839.13
17:10:20|60840.23
17:10:21|60836.47
17:10:22|60842.04
17:10:23|60822.5
17:10:25|60822.57
17:10:25|60835.87
17:10:26|60831.24
17:10:27|60831.99
17:10:28|60839.87
17:10:29|60829.01
17:10:30|60832.18
17:10:31|60832.18
17:10:32|60826.38
17:10:33|60832.67
17:10:34|60824.99
17:10:35|60829.01
17:10:37|60825.94
17:10:37|60820.89
17:10:38|60821.08
17:10:39|60823.27
17:10:41|60822.15
17:10:41|60825.44
17:10:42|60824.48
17:10:44|60826.15
17:10:44|60830.
17:10:45|60830.71
17:10:47|60837.51
17:10:47|60839.87
17:10:48|60826.13
17:10:50|60827.72
17:10:50|60825.92
17:10:52|60829.31
17:10:53|60831.28
17:10:54|60832.86
17:10:55|60829.89
17:10:56|60831.77
17:10:57|60827.82
17:10:58|60830.
17:10:58|60829.55
17:11:00|60835.14
17:11:00|60828.9
17:11:01|60826.9
17:11:03|60828.13
17:11:05|60832.46
17:11:06|60829.06
17:11:08|60841.81
17:11:09|60833.05
17:11:10|60834.46
17:11:11|60832.39
17:11:12|60840.87
17:11:13|60839.55
17:11:14|60837.14
17:11:14|60848.1
17:11:16|60846.95
17:11:17|60844.21
17:11:17|60847.63
17:11:18|60846.38
17:11:20|60845.22
17:11:20|60846.58
17:11:22|60846.58
17:11:23|60846.58
17:11:24|60850.45
17:11:25|60848.28
17:11:25|60842.27
17:11:27|60842.78
17:11:28|60842.05
17:11:29|60842.05
17:11:30|60831.96
17:11:31|60830.79
17:11:33|60836.08
17:11:33|60843.
17:11:35|60840.81
17:11:36|60840.81
17:11:37|60843.01
17:11:39|60844.86
17:11:40|60843.3
17:11:40|60848.39
17:11:41|60848.33
17:11:42|60849.6
17:11:43|60849.47
17:11:44|60850.57
17:11:45|60850.01
17:11:46|60848.31
17:11:47|60847.86
17:11:48|60847.
17:11:49|60845.01
17:11:51|60848.93
17:11:51|60848.76
17:11:52|60850.16
17:11:54|60843.56
17:11:55|60846.58
17:11:55|60846.26
17:11:56|60843.03
17:11:58|60850.02
17:11:58|60852.33
17:12:00|60852.01
17:12:00|60849.2
17:12:02|60845.72
17:12:03|60844.49
17:12:03|60845.19
17:12:06|60847.55
17:12:07|60847.94
17:12:07|60845.72
17:12:09|60836.08
17:12:10|60839.76
17:12:11|60844.46
17:12:12|60843.88
17:12:13|60843.83
17:12:15|60843.91
17:12:16|60843.14
17:12:17|60847.77
17:12:17|60850.98
17:12:20|60840.61
17:12:20|60839.84
17:12:22|60841.67
17:12:23|60841.31
17:12:24|60856.01
17:12:26|60850.31
17:12:26|60850.43
17:12:28|60841.99
17:12:29|60828.22
17:12:30|60825.33
17:12:31|60829.78
17:12:32|60822.7
17:12:33|60825.58
17:12:34|60830.96
17:12:35|60829.53
17:12:36|60800.82
17:12:37|60797.87
17:12:38|60794.82
17:12:39|60800.01
17:12:40|60805.27
17:12:42|60804.01
17:12:43|60802.02
17:12:43|60793.08
17:12:44|60794.68
17:12:45|60797.46
17:12:46|60796.73
17:12:47|60796.21
17:12:48|60794.63
17:12:50|60798.31
17:12:51|60798.68
17:12:52|60795.64
17:12:53|60790.14
17:12:54|60767.42
17:12:55|60764.12
17:12:56|60764.11
17:12:57|60765.86
17:12:58|60767.87
17:12:59|60765.9
17:13:00|60771.09
17:13:01|60783.92
17:13:03|60792.56
17:13:04|60793.44
17:13:06|60757.97
17:13:07|60758.08
17:13:08|60756.52
17:13:10|60762.59
17:13:11|60767.54
17:13:11|60770.85
17:13:13|60777.26
17:13:14|60782.01
17:13:15|60782.82
17:13:17|60754.9
17:13:18|60746.37
17:13:19|60754.13
17:13:20|60763.74
17:13:20|60740.27
17:13:22|60742.55
17:13:22|60742.19
17:13:24|60744.01
17:13:25|60754.92
17:13:26|60750.85
17:13:27|60752.29
17:13:28|60752.08
17:13:29|60753.35
17:13:30|60752.13
17:13:31|60755.28
17:13:32|60753.55
17:13:33|60751.65
17:13:35|60752.13
17:13:36|60778.64
17:13:36|60782.
17:13:37|60770.81
17:13:39|60771.82
17:13:40|60774.75
17:13:41|60782.31
17:13:41|60790.
17:13:43|60791.27
17:13:44|60787.24
17:13:45|60791.32
17:13:46|60790.98
17:13:46|60790.68
17:13:48|60790.02
17:13:48|60791.11
17:13:49|60791.15
17:13:50|60791.96
17:13:52|60792.
17:13:53|60783.73
17:13:54|60784.52
17:13:54|60792.75
17:13:55|60793.99
17:13:57|60795.43
17:13:58|60794.82
17:13:59|60797.97
17:14:00|60804.01
17:14:01|60796.94
17:14:02|60796.65
17:14:03|60796.88
17:14:04|60805.44
17:14:05|60802.
17:14:06|60808.44
17:14:07|60804.6
17:14:09|60805.81
17:14:10|60803.33
17:14:11|60802.36
17:14:12|60804.43
17:14:14|60809.26
17:14:15|60807.52
17:14:16|60806.01
17:14:17|60807.22
17:14:18|60810.05
17:14:19|60816.06
17:14:20|60812.01
17:14:21|60805.31
17:14:23|60809.76
17:14:23|60794.53
17:14:25|60798.37
17:14:26|60799.9
17:14:26|60798.41
17:14:27|60797.21
17:14:28|60794.12
17:14:29|60791.45
17:14:31|60796.03
17:14:32|60796.05
17:14:33|60793.7
17:14:34|60790.13
17:14:35|60788.86
17:14:36|60798.46
17:14:37|60799.66
17:14:39|60798.61
17:14:39|60802.43
17:14:40|60804.01
17:14:41|60808.06
17:14:42|60802.84
17:14:43|60802.51
17:14:44|60797.57
17:14:46|60799.9
17:14:47|60796.76
17:14:47|60799.41
17:14:48|60802.04
17:14:50|60802.09
17:14:51|60734.16
17:14:52|60706.
17:14:53|60705.19
17:14:54|60705.53
17:14:54|60710.5
17:14:56|60716.21
17:14:56|60721.99
17:14:58|60722.75
17:14:59|60721.41
17:14:59|60722.8
17:15:00|60724.73
17:15:02|60718.24
17:15:04|60712.92
17:15:04|60716.64
17:15:06|60691.99
17:15:08|60695.2
17:15:09|60681.87
17:15:10|60679.52
17:15:11|60677.67
17:15:13|60675.59
17:15:14|60675.09
17:15:14|60646.14
17:15:16|60659.42
17:15:17|60625.38
17:15:18|60639.73
17:15:20|60629.56
17:15:20|60621.99
17:15:22|60614.84
17:15:23|60625.58
17:15:24|60617.87
17:15:25|60621.78
17:15:25|60611.88
17:15:26|60602.16
17:15:27|60618.31
17:15:28|60595.92
17:15:30|60585.99
17:15:30|60596.01
17:15:32|60598.92
17:15:32|60594.68
17:15:33|60593.29
17:15:35|60596.01
17:15:36|60594.
17:15:38|60596.46
17:15:38|60600.72
17:15:39|60603.97
17:15:40|60600.14
17:15:41|60565.03
17:15:43|60570.33
17:15:43|60575.12
17:15:44|60577.53
17:15:45|60566.91
17:15:46|60568.64
17:15:47|60569.09
17:15:49|60572.56
17:15:50|60557.58
17:15:50|60533.99
17:15:52|60545.6
17:15:52|60556.
17:15:54|60571.4
17:15:54|60576.49
17:15:55|60582.03
17:15:56|60585.91
17:15:58|60579.8
17:15:59|60580.67
17:16:00|60584.59
17:16:01|60593.5
17:16:02|60598.81
17:16:03|60608.01
17:16:04|60612.72
17:16:05|60617.52
17:16:07|60613.78
17:16:07|60620.14
17:16:08|60624.79
17:16:09|60627.62
17:16:10|60628.77
17:16:12|60642.31
17:16:14|60646.07
17:16:15|60640.85
17:16:15|60655.62
17:16:17|60656.01
17:16:18|60658.65
17:16:20|60656.94
17:16:20|60657.99
17:16:22|60663.75
17:16:22|60657.55
17:16:24|60664.51
17:16:24|60661.94
17:16:25|60663.42
17:16:26|60668.06
17:16:27|60664.35
17:16:29|60656.48
17:16:30|60663.11
17:16:31|60665.53
17:16:32|60664.03
17:16:33|60657.75
17:16:33|60666.15
17:16:37|60666.
17:16:37|60676.79
17:16:38|60680.21
17:16:39|60678.12
17:16:41|60684.95
17:16:42|60692.01
17:16:42|60691.99
17:16:44|60686.98
17:16:45|60687.65
17:16:46|60681.53
17:16:46|60683.32
17:16:47|60689.55
17:16:48|60685.45
17:16:50|60688.04
17:16:51|60684.07
17:16:52|60685.7
17:16:53|60688.64
17:16:54|60688.28
17:16:54|60689.08
17:16:56|60679.31
17:16:57|60681.04
17:16:58|60684.09
17:16:59|60685.37
17:16:59|60690.07
17:17:01|60694.29
17:17:02|60693.3
17:17:03|60701.54
17:17:04|60696.54
17:17:05|60701.01
17:17:06|60706.74
17:17:07|60710.33
17:17:08|60714.02
17:17:10|60721.13
17:17:10|60721.23
17:17:12|60703.
17:17:13|60709.39
17:17:14|60689.88
17:17:15|60701.32
17:17:16|60712.13
17:17:17|60723.29
17:17:18|60722.21
17:17:19|60728.62
17:17:20|60728.42
17:17:21|60724.37
17:17:22|60731.63
17:17:23|60725.81
17:17:24|60714.01
17:17:25|60713.64
17:17:27|60702.77
17:17:27|60694.57
17:17:28|60699.59
17:17:30|60695.46
17:17:31|60689.74
17:17:32|60693.96
17:17:33|60675.45
17:17:34|60667.6
17:17:35|60663.87
17:17:36|60688.03
17:17:37|60680.
17:17:38|60677.03
17:17:39|60663.29
17:17:40|60658.91
17:17:41|60658.16
17:17:43|60665.66
17:17:43|60665.19
17:17:45|60663.09
17:17:45|60670.4
17:17:46|60676.14
17:17:47|60673.3
17:17:48|60676.1
17:17:49|60678.87
17:17:51|60681.31
17:17:51|60691.62
17:17:52|60694.28
17:17:53|60694.14
17:17:55|60696.73
17:17:56|60671.23
17:17:56|60669.74
17:17:57|60672.11
17:17:58|60668.45
17:17:59|60668.76
17:18:01|60673.59
17:18:01|60671.36
17:18:03|60660.52
17:18:04|60666.13
17:18:05|60669.2
17:18:06|60665.96
17:18:06|60665.16
17:18:07|60665.76
17:18:09|60664.23
17:18:11|60540.32
17:18:13|60425.56
17:18:13|60414.44
17:18:14|60437.93
17:18:16|60436.
17:18:16|60417.93
17:18:18|60409.3
17:18:18|60394.92
17:18:21|60370.18
17:18:21|60428.16
17:18:23|60439.06
17:18:24|60387.34
17:18:26|60411.31
17:18:27|60448.
17:18:28|60436.9
17:18:29|60411.49
17:18:29|60392.
17:18:31|60373.59
17:18:32|60393.95
17:18:34|60368.6
17:18:34|60381.58
17:18:35|60407.95
17:18:36|60396.94
17:18:37|60359.31
17:18:38|60352.13
17:18:39|60355.96
17:18:40|60373.56
17:18:41|60369.99
17:18:42|60375.81
17:18:43|60403.97
17:18:45|60394.3
17:18:46|60406.91
17:18:47|60402.
17:18:48|60416.23
17:18:49|60425.97
17:18:50|60437.92
17:18:51|60442.7
17:18:52|60454.
17:18:53|60452.08
17:18:54|60443.49
17:18:55|60446.19
17:18:57|60463.17
17:18:57|60466.07
17:18:58|60474.37
17:19:00|60470.99
17:19:00|60469.99
17:19:01|60435.98
17:19:02|60426.12
17:19:03|60424.78
17:19:04|60416.59
17:19:06|60407.53
17:19:06|60395.91
17:19:07|60429.
17:19:09|60438.22
17:19:09|60432.69
17:19:11|60437.19
17:19:13|60457.75
17:19:14|60460.82
17:19:16|60464.23
17:19:17|60463.87
17:19:17|60463.53
17:19:19|60464.65
17:19:20|60460.
17:19:21|60476.07
17:19:22|60464.03
17:19:23|60441.16
17:19:24|60452.11
17:19:25|60442.13
17:19:26|60425.96
17:19:27|60446.01
17:19:28|60450.84
17:19:29|60452.93
17:19:30|60456.04
17:19:31|60464.75
17:19:32|60484.45
17:19:33|60500.
17:19:35|60502.19
17:19:36|60500.7
17:19:37|60507.96
17:19:37|60514.23
17:19:39|60517.61
17:19:39|60522.44
17:19:40|60501.07
17:19:42|60505.09
17:19:43|60511.73
17:19:45|60511.25
17:19:46|60516.06
17:19:46|60544.
17:19:47|60511.6
17:19:48|60527.87
17:19:50|60525.49
17:19:50|60544.56
17:19:51|60545.8
17:19:52|60550.42
17:19:54|60543.99
17:19:55|60528.65
17:19:56|60517.87
17:19:57|60520.56
17:19:58|60501.05
17:19:58|60514.01
17:19:59|60519.49
17:20:01|60497.88
17:20:02|60510.67
17:20:02|60512.37
17:20:03|60510.
17:20:05|60522.99
17:20:06|60521.95
17:20:07|60502.
17:20:08|60506.02
17:20:09|60497.44
17:20:10|60499.95
17:20:12|60480.25
17:20:14|60469.78
17:20:14|60498.2
17:20:16|60501.98
17:20:17|60504.01
17:20:17|60502.73
17:20:18|60508.42
17:20:20|60505.33
17:20:21|60494.01
17:20:22|60493.99
17:20:23|60500.24
17:20:24|60505.98
17:20:25|60499.23
17:20:26|60496.35
17:20:27|60491.63
17:20:28|60476.01
17:20:29|60473.99
17:20:30|60465.19
17:20:31|60465.88
17:20:32|60460.28
17:20:33|60466.94
17:20:34|60487.4
17:20:36|60495.23
17:20:36|60486.07
17:20:37|60474.36
17:20:38|60471.18
17:20:39|60483.95
17:20:40|60480.91
17:20:41|60496.38
17:20:43|60495.3
17:20:43|60488.01
17:20:45|60474.33
17:20:46|60479.89
17:20:46|60483.04
17:20:47|60472.68
17:20:48|60463.46
17:20:50|60455.69
17:20:51|60445.8
17:20:52|60450.
17:20:53|60455.23
17:20:54|60457.87
17:20:55|60475.06
17:20:56|60476.66
17:20:57|60487.34
17:20:58|60485.75
17:21:00|60490.52
17:21:01|60486.01
17:21:01|60494.88
17:21:03|60526.92
17:21:04|60546.13
17:21:05|60548.09
17:21:06|60549.43
17:21:07|60530.
17:21:08|60524.06
17:21:10|60525.24
17:21:10|60534.37
17:21:12|60530.73
17:21:14|60539.39
17:21:15|60535.19
17:21:17|60536.01
17:21:17|60531.18
17:21:19|60539.97
17:21:19|60542.87
17:21:20|60549.9
17:21:22|60553.48
17:21:23|60559.57
17:21:24|60561.56
17:21:25|60573.
17:21:26|60581.52
17:21:26|60578.04
17:21:29|60573.93
17:21:30|60566.05
17:21:31|60565.99
17:21:32|60578.91
17:21:33|60599.55
17:21:34|60599.
17:21:36|60590.3
17:21:37|60585.82
17:21:37|60573.79
17:21:38|60575.52
17:21:40|60574.54
17:21:42|60587.22
17:21:42|60573.75
17:21:44|60577.85
17:21:44|60573.06
17:21:45|60574.87
17:21:46|60575.92
17:21:47|60573.81
17:21:48|60570.94
17:21:49|60570.87
17:21:51|60572.02
17:21:51|60569.77
17:21:52|60575.11
17:21:53|60578.73
17:21:55|60578.78
17:21:56|60577.85
17:21:57|60587.52
17:21:57|60585.
17:21:58|60584.
17:22:00|60587.86
17:22:01|60566.2
17:22:02|60580.31
17:22:03|60580.03
17:22:03|60593.5
17:22:04|60603.13
17:22:06|60621.78
17:22:08|60612.1
17:22:08|60627.46
17:22:10|60639.9
17:22:10|60623.3
17:22:11|60599.86
17:22:13|60587.1
17:22:15|60577.81
17:22:16|60583.69
17:22:16|60570.67
17:22:18|60556.05
17:22:18|60562.38
17:22:20|60560.55
17:22:21|60545.55
17:22:22|60556.93
17:22:23|60565.52
17:22:24|60559.63
17:22:25|60565.08
17:22:26|60565.1
17:22:27|60569.18
17:22:29|60575.07
17:22:30|60564.88
17:22:31|60580.06
17:22:32|60566.93
17:22:32|60565.66
17:22:36|60556.43
17:22:37|60543.11
17:22:38|60543.34
17:22:38|60545.56
17:22:39|60537.99
17:22:41|60545.15
17:22:42|60541.81
17:22:43|60530.06
17:22:44|60533.33
17:22:45|60525.73
17:22:46|60526.96
17:22:47|60525.94
17:22:48|60523.97
17:22:49|60507.43
17:22:50|60502.42
17:22:51|60499.69
17:22:52|60497.64
17:22:53|60494.74
17:22:55|60515.04
17:22:56|60514.64
17:22:57|60516.01
17:22:58|60518.83
17:22:59|60527.41
17:23:00|60522.53
17:23:01|60523.94
17:23:02|60532.01
17:23:03|60519.79
17:23:04|60519.85
17:23:05|60522.01
17:23:06|60525.15
17:23:07|60523.52
17:23:08|60534.49
17:23:09|60518.02
17:23:11|60502.8
17:23:11|60504.44
17:23:12|60512.39
17:23:14|60498.01
17:23:16|60493.81
17:23:16|60510.
17:23:18|60520.24
17:23:19|60518.01
17:23:20|60506.98
17:23:21|60516.2
17:23:22|60502.08
17:23:23|60505.88
17:23:24|60501.98
17:23:25|60505.86
17:23:26|60506.14
17:23:27|60512.01
17:23:28|60514.53
17:23:29|60514.69
17:23:30|60514.01
17:23:31|60508.13
17:23:32|60516.93
17:23:33|60514.21
17:23:34|60511.68
17:23:36|60514.87
17:23:36|60514.28
17:23:38|60516.01
17:23:39|60515.1
17:23:40|60522.96
17:23:41|60525.37
17:23:42|60528.78
17:23:43|60537.77
17:23:44|60537.6
17:23:44|60547.
17:23:46|60548.
17:23:47|60543.8
17:23:48|60543.8
17:23:49|60548.12
17:23:50|60550.21
17:23:51|60550.29
17:23:52|60556.24
17:23:53|60551.99
17:23:54|60557.94
17:23:55|60545.56
17:23:56|60543.75
17:23:57|60537.31
17:23:58|60544.76
17:24:00|60540.83
17:24:00|60542.
17:24:01|60532.85
17:24:02|60531.57
17:24:03|60523.75
17:24:04|60518.48
17:24:05|60522.87
17:24:07|60530.26
17:24:08|60522.99
17:24:09|60510.14
17:24:09|60507.4
17:24:12|60505.46
17:24:13|60496.66
17:24:14|60490.29
17:24:14|60490.56
17:24:16|60490.01
17:24:16|60502.96
17:24:18|60506.79
17:24:19|60509.29
17:24:20|60505.1
17:24:21|60514.41
17:24:21|60498.06
17:24:24|60496.26
17:24:24|60497.27
17:24:25|60492.4
17:24:26|60499.67
17:24:27|60498.65
17:24:29|60501.47
17:24:30|60498.13
17:24:31|60496.54
17:24:32|60493.59
17:24:33|60484.45
17:24:34|60478.51
17:24:35|60475.77
17:24:36|60476.86
17:24:37|60463.99
17:24:38|60451.09
17:24:39|60450.98
17:24:41|60451.88
17:24:41|60435.16
17:24:42|60440.03
17:24:44|60443.67
17:24:45|60439.9
17:24:46|60438.66
17:24:47|60433.28
17:24:48|60436.74
17:24:50|60439.4
17:24:50|60439.17
17:24:51|60436.66
17:24:53|60432.34
17:24:53|60441.4
17:24:54|60440.77
17:24:56|60440.99
17:24:57|60443.27
17:24:58|60443.52
17:24:59|60444.85
17:24:59|60443.27
17:25:00|60437.98
17:25:02|60460.47
17:25:03|60466.94
17:25:05|60437.9
17:25:06|60434.01
17:25:06|60420.8
17:25:08|60419.93
17:25:09|60426.88
17:25:11|60424.04
17:25:11|60415.73
17:25:13|60402.72
17:25:13|60400.91
17:25:15|60400.7
17:25:17|60378.65
17:25:19|60396.
17:25:19|60381.78
17:25:20|60367.73
17:25:21|60366.12
17:25:23|60375.58
17:25:23|60368.38
17:25:24|60382.01
17:25:25|60388.1
17:25:26|60398.03
17:25:28|60393.35
17:25:28|60399.8
17:25:29|60399.9
17:25:30|60390.65
17:25:32|60385.53
17:25:32|60389.73
17:25:33|60396.85
17:25:34|60410.05
17:25:36|60406.89
17:25:36|60414.41
17:25:38|60407.86
17:25:39|60406.24
17:25:40|60422.01
17:25:40|60418.26
17:25:41|60413.9
17:25:42|60392.01
17:25:44|60398.51
17:25:44|60397.06
17:25:46|60396.46
17:25:46|60402.34
17:25:48|60404.44
17:25:49|60407.38
17:25:50|60385.6
17:25:51|60398.41
17:25:52|60412.36
17:25:53|60411.13
17:25:54|60409.57
17:25:56|60410.26
17:25:56|60398.07
17:25:57|60406.07
17:25:58|60403.99
17:26:00|60410.08
17:26:00|60416.48
17:26:01|60380.93
17:26:02|60361.83
17:26:04|60362.75
17:26:05|60353.49
17:26:05|60346.64
17:26:06|60341.2
17:26:08|60338.69
17:26:09|60328.12
17:26:10|60324.57
17:26:10|60321.97
17:26:12|60338.4
17:26:13|60348.95
17:26:13|60359.99
17:26:15|60370.
17:26:16|60385.99
17:26:18|60386.11
17:26:18|60401.72
17:26:19|60384.91
17:26:21|60386.01
17:26:22|60397.98
17:26:23|60403.88
17:26:24|60420.
17:26:25|60424.01
17:26:26|60442.32
17:26:27|60443.2
17:26:29|60448.51
17:26:30|60461.69
17:26:30|60450.
17:26:31|60452.01
17:26:33|60446.06
17:26:33|60471.07
17:26:35|60472.38
17:26:36|60465.75
17:26:37|60479.41
17:26:38|60472.8
17:26:38|60480.66
17:26:40|60480.23
17:26:41|60495.74
17:26:42|60487.97
17:26:43|60495.
17:26:44|60478.
17:26:45|60485.09
17:26:46|60486.32
17:26:47|60488.07
17:26:48|60500.68
17:26:49|60508.18
17:26:50|60496.72
17:26:51|60493.4
17:26:53|60501.95
17:26:54|60507.66
17:26:54|60517.85
17:26:56|60515.5
17:26:57|60501.59
17:26:57|60491.79
17:26:58|60479.11
17:27:00|60469.68
17:27:00|60485.34
17:27:01|60496.47
17:27:03|60512.41
17:27:04|60505.61
17:27:05|60505.63
17:27:06|60491.55
17:27:07|60488.73
17:27:08|60501.11
17:27:09|60496.76
17:27:10|60498.55
17:27:11|60492.23
17:27:12|60502.95
17:27:13|60502.44
17:27:14|60502.19
17:27:15|60513.72
17:27:18|60513.5
17:27:19|60505.34
17:27:20|60512.69
17:27:21|60503.3
17:27:22|60518.88
17:27:24|60493.5
17:27:24|60499.43
17:27:26|60497.65
17:27:28|60504.
17:27:29|60502.62
17:27:30|60497.43
17:27:31|60495.31
17:27:32|60497.17
17:27:33|60504.08
17:27:35|60515.71
17:27:35|60516.53
17:27:37|60531.52
17:27:37|60527.52
17:27:38|60526.6
17:27:40|60531.81
17:27:41|60516.71
17:27:42|60496.
17:27:43|60509.38
17:27:44|60507.44
17:27:45|60494.06
17:27:46|60499.91
17:27:47|60490.39
17:27:49|60480.
17:27:50|60481.88
17:27:50|60489.39
17:27:52|60501.69
17:27:53|60506.56
17:27:54|60515.8
17:27:55|60519.42
17:27:55|60525.22
17:27:57|60529.47
17:27:58|60529.99
17:27:58|60534.01
17:28:00|60537.39
17:28:01|60521.94
17:28:02|60513.57
17:28:03|60493.86
17:28:04|60491.7
17:28:05|60486.68
17:28:06|60493.26
17:28:07|60489.98
17:28:08|60494.46
17:28:09|60492.81
17:28:10|60497.77
17:28:11|60509.57
17:28:12|60506.85
17:28:13|60501.29
17:28:15|60499.9
17:28:16|60500.05
17:28:18|60500.48
17:28:19|60499.69
17:28:21|60500.
17:28:22|60484.94
17:28:23|60482.9
17:28:24|60477.77
17:28:25|60459.73
17:28:27|60470.27
17:28:27|60469.68
17:28:28|60470.53
17:28:29|60465.84
17:28:31|60475.15
17:28:32|60471.09
17:28:33|60474.98
17:28:34|60479.22
17:28:35|60488.28
17:28:36|60490.14
17:28:37|60491.24
17:28:37|60487.99
17:28:39|60491.11
17:28:40|60496.69
17:28:42|60488.37
17:28:42|60500.
17:28:44|60507.61
17:28:44|60510.5
17:28:46|60510.24
17:28:46|60504.01
17:28:47|60507.38
17:28:49|60500.74
17:28:50|60502.98
17:28:51|60502.64
17:28:52|60506.76
17:28:53|60507.44
17:28:54|60506.08
17:28:55|60527.08
17:28:56|60529.21
17:28:57|60531.04
17:28:59|60535.99
17:29:00|60533.66
17:29:01|60503.88
17:29:01|60476.2
17:29:03|60477.48
17:29:03|60461.37
17:29:05|60460.18
17:29:06|60458.45
17:29:07|60456.6
17:29:08|60458.41
17:29:09|60464.8
17:29:10|60454.97
17:29:11|60457.86
17:29:13|60456.95
17:29:13|60454.53
17:29:14|60454.85
17:29:15|60458.95
17:29:16|60456.89
17:29:17|60458.08
17:29:18|60458.58
17:29:20|60460.12
17:29:20|60460.46
17:29:22|60466.33
17:29:22|60464.32
17:29:24|60472.08
17:29:24|60472.12
17:29:26|60466.14
17:29:26|60473.66
17:29:29|60470.13
17:29:30|60476.7
17:29:31|60465.05
17:29:32|60448.82
17:29:33|60450.95
17:29:35|60456.85
17:29:35|60451.17
17:29:37|60451.86
17:29:38|60458.3
17:29:39|60464.01
17:29:40|60464.14
17:29:40|60462.89
17:29:42|60467.92
17:29:43|60463.79
17:29:44|60462.43
17:29:45|60458.26
17:29:46|60463.08
17:29:47|60468.07
17:29:48|60479.42
17:29:49|60483.62
17:29:50|60471.98
17:29:52|60468.93
17:29:52|60457.87
17:29:53|60457.99
17:29:55|60459.2
17:29:56|60458.17
17:29:57|60459.18
17:29:59|60452.07
17:30:00|60460.09
17:30:02|60425.55
17:30:02|60445.88
17:30:05|60474.
17:30:06|60469.66
17:30:07|60473.05
17:30:08|60476.84
17:30:09|60477.52
17:30:10|60477.18
17:30:12|60490.24
17:30:13|60494.99
17:30:14|60508.86
17:30:15|60503.24
17:30:16|60516.01
17:30:17|60521.16
17:30:18|60516.08
17:30:20|60520.54
17:30:20|60519.18
17:30:22|60509.86
17:30:23|60519.07
17:30:24|60506.55
17:30:25|60492.69
17:30:25|60500.88
17:30:26|60502.33
17:30:29|60501.87
17:30:29|60481.91
17:30:30|60499.99
17:30:31|60500.76
17:30:33|60504.18
17:30:34|60487.99
17:30:34|60479.67
17:30:35|60477.99
17:30:37|60491.29
17:30:37|60481.
17:30:39|60472.1
17:30:40|60475.12
17:30:41|60473.55
17:30:42|60468.2
17:30:43|60466.2
17:30:44|60482.59
17:30:44|60475.94
17:30:46|60477.55
17:30:47|60480.22
17:30:48|60482.13
17:30:50|60479.95
17:30:51|60485.79
17:30:52|60483.2
17:30:52|60482.41
17:30:54|60481.4
17:30:54|60497.09
17:30:56|60494.89
17:30:57|60492.46
17:30:58|60497.14
17:31:00|60501.86
17:31:00|60485.4
17:31:01|60475.47
17:31:03|60461.37
17:31:04|60481.53
17:31:06|60495.69
17:31:07|60476.
17:31:08|60472.08
17:31:10|60484.09
17:31:11|60506.83
17:31:12|60515.07
17:31:12|60520.19
17:31:13|60514.29
17:31:15|60518.89
17:31:16|60516.04
17:31:17|60516.51
17:31:18|60511.39
17:31:19|60509.4
17:31:21|60507.
17:31:22|60514.21
17:31:23|60510.08
17:31:23|60527.94
17:31:25|60521.58
17:31:25|60519.24
17:31:26|60527.72
17:31:27|60527.91
17:31:29|60533.07
17:31:30|60533.82
17:31:31|60531.84
17:31:32|60521.54
17:31:33|60509.61
17:31:34|60510.96
17:31:35|60504.17
17:31:37|60505.28
17:31:38|60489.52
17:31:39|60505.01
17:31:40|60495.62
17:31:41|60485.53
17:31:42|60488.85
17:31:43|60475.98
17:31:44|60485.59
17:31:45|60485.51
17:31:46|60472.12
17:31:47|60491.99
17:31:48|60491.28
17:31:49|60492.68
17:31:50|60496.01
17:31:51|60502.54
17:31:52|60493.9
17:31:53|60491.99
17:31:54|60497.91
17:31:56|60486.71
17:31:56|60474.33
17:31:57|60478.72
17:31:58|60482.06
17:32:00|60481.36
17:32:02|60485.72
17:32:03|60488.37
17:32:03|60498.73
17:32:06|60507.44
17:32:06|60512.02
17:32:08|60500.42
17:32:08|60501.58
17:32:10|60500.71
17:32:11|60505.9
17:32:12|60495.71
17:32:13|60492.35
17:32:14|60492.92
17:32:15|60493.8
17:32:16|60478.88
17:32:17|60474.43
17:32:17|60480.44
17:32:19|60470.3
17:32:20|60480.01
17:32:20|60488.42
17:32:21|60484.
17:32:23|60479.96
17:32:23|60481.21
17:32:25|60467.68
17:32:26|60444.
17:32:27|60448.02
17:32:28|60440.
17:32:29|60445.84
17:32:30|60442.23
17:32:31|60444.57
17:32:32|60443.7
17:32:34|60437.06
17:32:34|60441.62
17:32:36|60443.11
17:32:37|60439.4
17:32:38|60439.29
17:32:39|60433.57
17:32:40|60416.79
17:32:42|60409.41
17:32:43|60405.69
17:32:43|60401.2
17:32:45|60387.29
17:32:47|60388.32
17:32:47|60395.25
17:32:49|60402.62
17:32:49|60404.28
17:32:51|60408.01
17:32:51|60408.7
17:32:52|60410.82
17:32:53|60421.57
17:32:55|60410.99
17:32:55|60410.
17:32:56|60412.06
17:32:58|60408.51
17:32:59|60408.54
17:32:59|60397.45
17:33:02|60398.76
17:33:03|60401.38
17:33:05|60379.83
17:33:05|60346.73
17:33:06|60347.34
17:33:08|60369.75
17:33:09|60381.25
17:33:09|60388.06
17:33:11|60389.79
17:33:12|60392.71
17:33:12|60392.49
17:33:14|60396.91
17:33:15|60408.6
17:33:16|60406.13
17:33:17|60392.41
17:33:18|60378.05
17:33:19|60382.46
17:33:20|60348.1
17:33:22|60351.29
17:33:22|60363.68
17:33:23|60388.46
17:33:24|60395.32
17:33:26|60400.15
17:33:26|60398.76
17:33:27|60400.01
17:33:29|60409.31
17:33:29|60401.64
17:33:31|60409.59
17:33:32|60400.
17:33:33|60348.01
17:33:34|60358.31
17:33:35|60358.08
17:33:36|60358.58
17:33:37|60363.91
17:33:38|60358.59
17:33:40|60360.7
17:33:41|60357.86
17:33:42|60359.68
17:33:42|60357.99
17:33:43|60361.65
17:33:44|60357.99
17:33:45|60357.86
17:33:47|60353.25
17:33:48|60352.74
17:33:49|60346.3
17:33:50|60347.86
17:33:51|60349.45
17:33:52|60353.99
17:33:53|60357.07
17:33:54|60356.15
17:33:55|60345.89
17:33:56|60353.86
17:33:57|60357.11
17:33:58|60358.17
17:33:59|60356.89
17:34:00|60361.8
17:34:01|60358.49
17:34:03|60354.14
17:34:04|60352.26
17:34:06|60358.
17:34:07|60338.05
17:34:08|60373.98
17:34:09|60400.28
17:34:10|60375.
17:34:11|60394.27
17:34:12|60405.41
17:34:13|60392.23
17:34:14|60396.97
17:34:15|60401.
17:34:16|60402.93
17:34:17|60414.13
17:34:18|60419.62
17:34:19|60395.63
17:34:20|60380.54
17:34:21|60368.38
17:34:22|60374.08
17:34:24|60380.87
17:34:24|60398.1
17:34:25|60394.63
17:34:26|60393.7
17:34:28|60390.
17:34:29|60380.8
17:34:30|60377.93
17:34:31|60379.68
17:34:32|60382.02
17:34:32|60394.09
17:34:33|60403.82
17:34:35|60404.43
17:34:36|60399.97
17:34:38|60402.91
17:34:39|60406.18
17:34:39|60373.11
17:34:41|60379.17
17:34:41|60377.02
17:34:43|60377.85
17:34:44|60373.56
17:34:44|60377.72
17:34:46|60376.01
17:34:47|60377.42
17:34:48|60371.03
17:34:48|60368.36
17:34:50|60370.88
17:34:51|60370.53
17:34:53|60371.8
17:34:54|60371.81
17:34:55|60363.19
17:34:56|60352.62
17:34:58|60352.73
17:34:58|60359.06
17:35:00|60358.
17:35:01|60361.98
17:35:02|60353.99
17:35:03|60352.25
17:35:05|60360.
17:35:05|60354.36
17:35:06|60345.54
17:35:07|60338.17
17:35:10|60346.
17:35:11|60318.19
17:35:12|60314.
17:35:13|60318.07
17:35:14|60302.97
17:35:15|60307.04
17:35:17|60288.01
17:35:18|60291.38
17:35:18|60303.87
17:35:20|60328.04
17:35:21|60341.75
17:35:23|60341.27
17:35:24|60344.48
17:35:24|60357.14
17:35:25|60358.37
17:35:27|60343.83
17:35:27|60355.39
17:35:29|60361.17
17:35:30|60359.65
17:35:32|60366.
17:35:33|60365.49
17:35:34|60375.84
17:35:35|60381.96
17:35:36|60383.36
17:35:37|60372.21
17:35:38|60378.95
17:35:39|60389.99
17:35:40|60393.22
17:35:41|60392.01
17:35:42|60385.55
17:35:43|60385.49
17:35:44|60385.94
17:35:45|60393.3
17:35:46|60393.99
17:35:47|60391.36
17:35:48|60392.54
17:35:49|60392.25
17:35:51|60393.16
17:35:51|60389.74
17:35:52|60389.86
17:35:54|60389.22
17:35:54|60395.67
17:35:56|60389.91
17:35:57|60389.86
17:35:58|60421.82
17:35:58|60428.19
17:36:00|60437.46
17:36:00|60437.98
17:36:02|60433.9
17:36:03|60446.74
17:36:04|60448.37
17:36:05|60440.49
17:36:06|60448.29
17:36:07|60446.22
17:36:09|60472.45
17:36:09|60475.99
17:36:11|60468.
17:36:13|60449.75
17:36:14|60475.73
17:36:15|60468.08
17:36:16|60469.19
17:36:17|60443.96
17:36:19|60463.07
17:36:20|60450.58
17:36:20|60456.47
17:36:22|60457.8
17:36:24|60451.18
17:36:25|60452.42
17:36:26|60443.75
17:36:27|60444.48
17:36:27|60432.43
17:36:29|60439.65
17:36:30|60437.94
17:36:30|60438.01
17:36:32|60435.07
17:36:33|60462.36
17:36:33|60449.99
17:36:34|60480.
17:36:36|60478.63
17:36:37|60483.19
17:36:37|60469.7
17:36:39|60474.57
17:36:40|60464.
17:36:41|60459.3
17:36:42|60453.79
17:36:43|60444.86
17:36:44|60450.
17:36:45|60450.09
17:36:46|60434.19
17:36:47|60438.36
17:36:49|60439.19
17:36:49|60440.15
17:36:51|60440.8
17:36:51|60441.02
17:36:52|60450.69
17:36:53|60448.02
17:36:54|60444.41
17:36:55|60443.42
17:36:56|60437.94
17:36:57|60439.
17:36:58|60439.2
17:36:59|60438.04
17:37:00|60440.93
17:37:01|60445.85
17:37:02|60435.88
17:37:03|60440.
17:37:04|60452.83
17:37:06|60429.88
17:37:07|60409.74
17:37:07|60399.58
17:37:08|60397.36
17:37:10|60414.75
17:37:11|60417.29
17:37:13|60418.95
17:37:13|60432.6
17:37:14|60450.88
17:37:16|60445.49
17:37:17|60452.52
17:37:18|60449.93
17:37:19|60445.59
17:37:20|60439.99
17:37:21|60441.99
17:37:21|60450.56
17:37:24|60476.24
17:37:25|60487.99
17:37:25|60478.49
17:37:26|60484.
17:37:27|60507.16
17:37:28|60512.79
17:37:30|60511.2
17:37:30|60515.91
17:37:32|60501.68
17:37:32|60501.17
17:37:34|60506.08
17:37:35|60493.71
17:37:35|60487.14
17:37:37|60489.33
17:37:38|60487.76
17:37:39|60497.4
17:37:40|60495.1
17:37:41|60488.75
17:37:42|60485.01
17:37:43|60478.64
17:37:44|60472.94
17:37:45|60477.57
17:37:46|60475.
17:37:47|60480.65
17:37:48|60481.77
17:37:49|60478.98
17:37:50|60477.55
17:37:51|60468.53
17:37:52|60473.69
17:37:53|60475.88
17:37:54|60475.56
17:37:55|60474.76
17:37:56|60474.51
17:37:57|60472.83
17:37:58|60471.28
17:37:59|60470.7
17:38:01|60473.38
17:38:01|60468.
17:38:02|60468.85
17:38:03|60478.91
17:38:04|60475.42
17:38:05|60471.81
17:38:07|60463.38
17:38:07|60459.39
17:38:08|60460.
17:38:10|60464.54
17:38:10|60463.43
17:38:11|60459.32
17:38:13|60490.88
17:38:15|60494.56
17:38:16|60487.66
17:38:18|60496.16
17:38:19|60511.89
17:38:20|60515.48
17:38:20|60533.87
17:38:23|60536.13
17:38:24|60537.94
17:38:24|60540.85
17:38:25|60539.5
17:38:26|60536.19
17:38:27|60546.99
17:38:28|60543.76
17:38:29|60543.74
17:38:31|60534.34
17:38:32|60538.02
17:38:34|60548.84
17:38:35|60546.99
17:38:36|60548.13
17:38:37|60547.81
17:38:38|60544.81
17:38:39|60545.81
17:38:40|60535.75
17:38:41|60523.53
17:38:43|60516.7
17:38:43|60523.96
17:38:45|60519.23
17:38:45|60515.21
17:38:47|60513.13
17:38:48|60511.41
17:38:50|60510.01
17:38:50|60497.57
17:38:51|60491.8
17:38:52|60494.64
17:38:53|60492.38
17:38:54|60494.88
17:38:56|60495.59
17:38:56|60493.86
17:38:57|60490.24
17:38:58|60495.11
17:38:59|60487.98
17:39:00|60481.82
17:39:01|60482.48
17:39:03|60491.9
17:39:04|60492.89
17:39:04|60509.
17:39:06|60461.99
17:39:06|60445.99
17:39:09|60438.76
17:39:09|60435.87
17:39:10|60437.66
17:39:11|60444.59
17:39:12|60439.44
17:39:14|60426.72
17:39:16|60426.43
17:39:17|60433.32
17:39:18|60416.14
17:39:19|60415.33
17:39:19|60415.84
17:39:21|60412.72
17:39:22|60404.13
17:39:24|60402.58
17:39:25|60412.93
17:39:25|60411.64
17:39:26|60413.85
17:39:29|60417.02
17:39:29|60422.01
17:39:31|60420.8
17:39:31|60418.76
17:39:33|60422.24
17:39:34|60414.49
17:39:35|60420.2
17:39:35|60419.32
17:39:37|60427.27
17:39:37|60425.16
17:39:39|60423.9
17:39:41|60429.92
17:39:41|60440.17
17:39:42|60439.16
17:39:43|60448.97
17:39:44|60439.5
17:39:45|60442.71
17:39:46|60451.63
17:39:47|60455.67
17:39:49|60458.05
17:39:50|60458.59
17:39:51|60451.48
17:39:52|60447.53
17:39:52|60442.46
17:39:53|60439.24
17:39:54|60439.86
17:39:55|60441.18
17:39:58|60439.34
17:39:58|60442.27
17:39:59|60450.85
17:40:01|60447.94
17:40:02|60447.51
17:40:03|60436.14
17:40:05|60458.94
17:40:06|60460.54
17:40:08|60460.43
17:40:09|60462.67
17:40:10|60460.57
17:40:11|60447.55
17:40:12|60428.97
17:40:14|60429.69
17:40:15|60437.87
17:40:16|60439.6
17:40:18|60447.01
17:40:18|60458.58
17:40:20|60455.97
17:40:20|60455.98
17:40:22|60455.91
17:40:22|60450.66
17:40:24|60450.69
17:40:25|60443.99
17:40:25|60434.49
17:40:27|60431.24
17:40:28|60436.46
17:40:29|60434.6
17:40:30|60448.
17:40:32|60463.88
17:40:32|60474.04
17:40:34|60474.37
17:40:34|60487.35
17:40:36|60476.23
17:40:37|60490.75
17:40:38|60487.04
17:40:39|60487.14
17:40:40|60489.19
17:40:41|60484.96
17:40:42|60488.13
17:40:43|60488.38
17:40:45|60488.39
17:40:45|60487.96
17:40:47|60494.86
17:40:49|60502.5
17:40:51|60505.4
17:40:52|60505.96
17:40:53|60508.59
17:40:54|60510.69
17:40:55|60516.77
17:40:57|60518.81
17:40:58|60527.99
17:40:59|60522.73
17:41:01|60524.09
17:41:02|60532.38
17:41:03|60541.93
17:41:04|60526.63
17:41:05|60526.39
17:41:06|60527.89
17:41:07|60539.15
17:41:09|60546.74
17:41:09|60529.55
17:41:11|60526.1
17:41:12|60511.81
17:41:13|60504.22
17:41:14|60502.46
17:41:15|60507.06
17:41:16|60517.67
17:41:17|60503.79
17:41:18|60498.07
17:41:20|60499.74
17:41:21|60497.44
17:41:22|60502.36
17:41:23|60503.98
17:41:23|60506.05
17:41:24|60515.04
17:41:26|60506.76
17:41:27|60507.52
17:41:28|60506.23
17:41:29|60500.44
17:41:29|60501.22
17:41:31|60497.36
17:41:32|60490.09
17:41:34|60493.93
17:41:35|60491.11
17:41:36|60495.25
17:41:37|60493.94
17:41:38|60490.83
17:41:39|60494.21
17:41:40|60491.54
17:41:41|60490.86
17:41:42|60494.01
17:41:44|60494.27
17:41:44|60489.15
17:41:45|60492.04
17:41:46|60491.92
17:41:47|60492.46
17:41:49|60486.2
17:41:50|60490.2
17:41:51|60506.43
17:41:52|60523.39
17:41:53|60536.09
17:41:55|60533.69
17:41:56|60534.37
17:41:57|60534.73
17:41:58|60539.51
17:41:59|60543.38
17:42:01|60546.72
17:42:02|60542.92
17:42:02|60552.28
17:42:03|60550.38
17:42:05|60544.55
17:42:06|60556.93
17:42:06|60564.33
17:42:08|60567.23
17:42:09|60565.77
17:42:09|60559.87
17:42:10|60552.03
17:42:12|60541.44
17:42:13|60534.33
17:42:14|60554.
17:42:15|60553.78
17:42:16|60553.41
17:42:17|60553.49
17:42:18|60552.09
17:42:20|60543.21
17:42:21|60546.18
17:42:22|60543.99
17:42:22|60544.21
17:42:23|60550.89
17:42:24|60555.37
17:42:25|60562.4
17:42:27|60549.07
17:42:28|60555.15
17:42:29|60554.91
17:42:30|60551.84
17:42:31|60538.41
17:42:31|60537.17
17:42:33|60537.24
17:42:34|60538.02
17:42:35|60558.26
17:42:36|60559.38
17:42:37|60561.
17:42:38|60560.96
17:42:39|60559.26
17:42:40|60560.63
17:42:41|60559.99
17:42:42|60562.21
17:42:43|60550.98
17:42:45|60542.38
17:42:45|60542.88
17:42:46|60541.82
17:42:47|60552.01
17:42:48|60555.88
17:42:50|60556.01
17:42:51|60558.91
17:42:52|60555.46
17:42:54|60557.74
17:42:55|60555.06
17:42:56|60551.71
17:42:58|60567.61
17:42:58|60571.12
17:43:00|60571.87
17:43:01|60567.02
17:43:02|60557.72
17:43:03|60555.09
17:43:03|60551.78
17:43:05|60546.
17:43:06|60545.66
17:43:07|60551.46
17:43:08|60555.39
17:43:09|60553.49
17:43:10|60554.17
17:43:11|60557.09
17:43:13|60556.97
17:43:13|60553.99
17:43:15|60555.25
17:43:15|60552.9
17:43:16|60555.63
17:43:18|60555.7
17:43:18|60555.7
17:43:19|60548.72
17:43:20|60547.99
17:43:21|60549.9
17:43:23|60547.38
17:43:23|60547.5
17:43:24|60547.55
17:43:25|60543.39
17:43:26|60543.77
17:43:27|60539.83
17:43:28|60542.27
17:43:30|60545.32
17:43:30|60538.49
17:43:32|60538.95
17:43:33|60542.09
17:43:33|60541.49
17:43:35|60544.21
17:43:36|60550.98
17:43:37|60555.72
17:43:37|60555.1
17:43:39|60550.99
17:43:40|60547.94
17:43:41|60550.13
17:43:42|60549.61
17:43:43|60542.09
17:43:44|60533.84
17:43:45|60534.43
17:43:46|60536.
17:43:47|60532.38
17:43:48|60535.72
17:43:49|60533.89
17:43:51|60533.32
17:43:51|60536.83
17:43:52|60535.32
17:43:54|60540.01
17:43:55|60540.59
17:43:56|60540.52
17:43:57|60536.05
17:43:59|60530.99
17:44:00|60534.09
17:44:00|60533.1
17:44:02|60533.95
17:44:02|60538.38
17:44:04|60544.36
17:44:05|60543.59
17:44:05|60547.39
17:44:06|60551.5
17:44:08|60527.77
17:44:09|60522.56
17:44:10|60507.62
17:44:11|60505.35
17:44:12|60507.7
17:44:12|60510.41
17:44:15|60521.99
17:44:15|60509.67
17:44:16|60520.62
17:44:18|60523.52
17:44:19|60519.03
17:44:19|60530.89
17:44:21|60531.26
17:44:22|60535.34
17:44:23|60534.01
17:44:24|60534.29
17:44:25|60548.66
17:44:26|60556.51
17:44:27|60572.74
17:44:29|60571.99
17:44:29|60568.78
17:44:30|60579.67
17:44:32|60601.49
17:44:33|60596.01
17:44:34|60625.27
17:44:35|60627.99
17:44:37|60617.42
17:44:37|60609.99
17:44:38|60612.44
17:44:39|60615.64
17:44:41|60611.54
17:44:41|60603.09
17:44:43|60603.04
17:44:44|60599.24
17:44:45|60598.09
17:44:46|60602.99
17:44:48|60605.97
17:44:48|60599.46
17:44:49|60601.34
17:44:51|60601.19
17:44:51|60598.37
17:44:53|60596.16
17:44:54|60595.33
17:44:55|60594.16
17:44:57|60598.82
17:44:57|60597.8
17:44:59|60586.05
17:45:00|60588.81
17:45:00|60590.96
17:45:02|60594.25
17:45:04|60582.07
17:45:05|60604.02
17:45:06|60599.2
17:45:07|60611.53
17:45:08|60618.86
17:45:10|60630.
17:45:11|60623.87
17:45:11|60625.6
17:45:13|60621.79
17:45:14|60605.
17:45:15|60596.3
17:45:17|60591.02
17:45:18|60601.87
17:45:18|60607.74
17:45:20|60624.11
17:45:21|60626.31
17:45:21|60626.01
17:45:23|60622.67
17:45:23|60612.13
17:45:25|60606.98
17:45:26|60606.26
17:45:27|60606.31
17:45:28|60606.31
17:45:29|60594.96
17:45:30|60592.98
17:45:31|60581.13
17:45:32|60579.07
17:45:33|60581.5
17:45:34|60580.01
17:45:36|60577.67
17:45:36|60583.08
17:45:37|60580.1
17:45:38|60580.07
17:45:40|60584.24
17:45:40|60579.51
17:45:41|60569.45
17:45:43|60565.72
17:45:43|60576.57
17:45:44|60577.25
17:45:46|60580.07
17:45:46|60578.2
17:45:47|60614.
17:45:49|60608.69
17:45:50|60606.41
17:45:51|60607.87
17:45:52|60609.85
17:45:53|60609.83
17:45:54|60606.4
17:45:55|60609.08
17:45:56|60609.28
17:45:57|60608.07
17:45:58|60613.35
17:45:59|60617.72
17:46:00|60615.17
17:46:01|60609.19
17:46:02|60608.51
17:46:04|60608.22
17:46:04|60593.64
17:46:06|60580.65
17:46:07|60583.02
17:46:07|60575.93
17:46:09|60576.31
17:46:11|60569.79
17:46:12|60570.47
17:46:13|60562.83
17:46:14|60607.08
17:46:15|60606.63
17:46:16|60600.85
17:46:17|60599.52
17:46:18|60611.44
17:46:20|60615.79
17:46:21|60609.77
17:46:21|60610.83
17:46:22|60605.94
17:46:23|60606.26
17:46:25|60610.54
17:46:26|60610.4
17:46:27|60616.88
17:46:28|60617.93
17:46:29|60624.73
17:46:30|60618.49
17:46:30|60623.38
17:46:32|60640.87
17:46:33|60630.
17:46:34|60623.96
17:46:35|60589.97
17:46:36|60594.89
17:46:38|60586.14
17:46:39|60590.18
17:46:40|60591.32
17:46:41|60583.55
17:46:42|60579.42
17:46:44|60556.11
17:46:45|60542.49
17:46:45|60540.21
17:46:46|60538.87
17:46:48|60540.84
17:46:48|60539.89
17:46:50|60541.58
17:46:50|60529.35
17:46:51|60525.15
17:46:54|60525.74
17:46:54|60517.46
17:46:55|60510.96
17:46:57|60504.63
17:46:57|60497.52
17:46:58|60495.96
17:46:59|60497.02
17:47:00|60502.43
17:47:01|60489.79
17:47:02|60477.54
17:47:03|60481.99
17:47:04|60484.08
17:47:05|60482.87
17:47:07|60481.14
17:47:08|60481.35
17:47:08|60480.23
17:47:09|60483.9
17:47:12|60484.29
17:47:13|60485.65
17:47:15|60502.4
17:47:15|60505.74
17:47:16|60508.9
17:47:18|60507.94
17:47:18|60534.05
17:47:19|60524.25
17:47:20|60528.11
17:47:21|60533.45
17:47:22|60530.78
17:47:24|60547.46
17:47:25|60547.81
17:47:26|60539.71
17:47:28|60527.33
17:47:28|60527.51
17:47:29|60521.97
17:47:30|60522.69
17:47:32|60518.27
17:47:32|60515.99
17:47:34|60522.79
17:47:35|60516.76
17:47:36|60512.79
17:47:37|60514.19
17:47:38|60506.37
17:47:38|60507.22
17:47:39|60500.42
17:47:41|60498.81
17:47:42|60501.61
17:47:42|60498.97
17:47:44|60501.31
17:47:44|60510.
17:47:46|60501.03
17:47:47|60499.39
17:47:48|60501.11
17:47:49|60502.5
17:47:50|60499.77
17:47:51|60497.83
17:47:52|60497.83
17:47:53|60496.78
17:47:54|60500.72
17:47:55|60498.01
17:47:56|60491.81
17:47:57|60482.39
17:47:58|60482.65
17:47:59|60481.13
17:48:00|60487.99
17:48:01|60469.7
17:48:02|60469.23
17:48:04|60458.81
17:48:05|60453.95
17:48:05|60439.08
17:48:06|60442.05
17:48:07|60443.98
17:48:08|60456.18
17:48:10|60474.52
17:48:10|60484.52
17:48:13|60496.7
17:48:14|60484.85
17:48:14|60481.51
17:48:16|60492.78
17:48:17|60492.42
17:48:18|60493.32
17:48:19|60491.99
17:48:20|60492.59
17:48:21|60500.63
17:48:22|60503.99
17:48:24|60504.38
17:48:24|60512.32
17:48:25|60504.94
17:48:27|60495.21
17:48:27|60496.31
17:48:28|60503.38
17:48:30|60501.33
17:48:31|60491.11
17:48:32|60477.74
17:48:34|60481.99
17:48:34|60477.98
17:48:35|60482.89
17:48:36|60477.64
17:48:37|60492.82
17:48:38|60500.65
17:48:39|60501.57
17:48:40|60498.43
17:48:41|60501.6
17:48:42|60492.93
17:48:43|60495.31
17:48:44|60494.46
17:48:45|60493.46
17:48:47|60497.11
17:48:47|60490.58
17:48:48|60481.74
17:48:49|60470.89
17:48:51|60468.99
17:48:52|60436.78
17:48:53|60438.64
17:48:54|60440.89
17:48:54|60458.33
17:48:55|60455.64
17:48:56|60463.96
17:48:57|60457.5
17:48:58|60465.95
17:48:59|60464.05
17:49:00|60468.38
17:49:02|60475.3
17:49:02|60460.75
17:49:04|60454.55
17:49:05|60455.27
17:49:06|60456.01
17:49:06|60452.45
17:49:08|60448.51
17:49:08|60452.2
17:49:10|60453.42
17:49:11|60436.36
17:49:12|60445.72
17:49:13|60445.18
17:49:14|60443.46
17:49:15|60430.26
17:49:16|60420.7
17:49:17|60425.99
17:49:18|60424.94
17:49:19|60414.69
17:49:21|60409.81
17:49:22|60414.02
17:49:22|60408.12
17:49:24|60400.66
17:49:25|60409.99
17:49:26|60411.56
17:49:28|60431.21
17:49:29|60411.94
17:49:30|60402.31
17:49:31|60390.27
17:49:32|60382.1
17:49:33|60377.8
17:49:35|60369.17
17:49:35|60361.37
17:49:36|60361.9
17:49:38|60360.22
17:49:39|60362.95
17:49:39|60357.99
17:49:40|60353.8
17:49:41|60348.19
17:49:42|60352.65
17:49:43|60334.69
17:49:45|60337.81
17:49:45|60329.04
17:49:47|60323.81
17:49:48|60326.24
17:49:48|60332.17
17:49:50|60346.39
17:49:50|60354.23
17:49:52|60350.01
17:49:54|60350.27
17:49:54|60351.77
17:49:55|60351.91
17:49:56|60350.52
17:49:58|60350.54
17:49:59|60349.14
17:50:01|60345.65
17:50:01|60348.29
17:50:03|60357.33
17:50:04|60336.43
17:50:06|60350.66
17:50:06|60361.37
17:50:08|60347.69
17:50:09|60360.89
17:50:09|60352.01
17:50:11|60344.44
17:50:12|60338.33
17:50:13|60336.67
17:50:14|60346.57
17:50:15|60351.42
17:50:16|60356.32
17:50:17|60360.13
17:50:19|60363.59
17:50:19|60365.35
17:50:21|60365.16
17:50:21|60366.47
17:50:23|60372.3
17:50:24|60376.42
17:50:25|60380.55
17:50:27|60391.02
17:50:28|60383.86
17:50:28|60370.95
17:50:29|60373.85
17:50:31|60365.94
17:50:32|60357.32
17:50:33|60362.63
17:50:34|60358.71
17:50:36|60350.16
17:50:38|60343.95
17:50:39|60325.99
17:50:40|60325.98
17:50:42|60334.82
17:50:42|60328.01
17:50:43|60342.91
17:50:45|60331.25
17:50:46|60332.18
17:50:47|60331.22
17:50:48|60316.92
17:50:50|60309.64
17:50:50|60284.76
17:50:51|60295.97
17:50:53|60288.84
17:50:54|60296.36
17:50:55|60300.06
17:50:56|60300.01
17:50:57|60309.24
17:50:58|60310.22
17:50:59|60321.99
17:51:00|60310.02
17:51:02|60311.74
17:51:02|60299.5
17:51:04|60298.76
17:51:05|60324.
17:51:06|60333.9
17:51:07|60332.11
17:51:08|60326.65
17:51:09|60330.89
17:51:10|60324.97
17:51:11|60316.67
17:51:12|60331.92
17:51:13|60334.57
17:51:14|60336.95
17:51:16|60342.54
17:51:16|60346.42
17:51:18|60329.77
17:51:18|60341.1
17:51:20|60326.65
17:51:21|60322.01
17:51:22|60312.
17:51:24|60302.45
17:51:25|60299.71
17:51:26|60293.46
17:51:27|60302.76
17:51:27|60277.88
17:51:29|60264.
17:51:29|60253.05
17:51:30|60210.06
17:51:31|60191.84
17:51:32|60196.
17:51:34|60209.27
17:51:35|60227.93
17:51:37|60212.05
17:51:39|60253.08
17:51:41|60293.65
17:51:42|60308.05
17:51:43|60321.81
17:51:44|60328.15
17:51:45|60321.13
17:51:46|60325.87
17:51:47|60325.43
17:51:48|60341.28
17:51:49|60335.99
17:51:51|60344.9
17:51:51|60356.33
17:51:52|60366.19
17:51:54|60373.12
17:51:54|60388.19
17:51:56|60409.41
17:51:57|60414.56
17:51:57|60426.05
17:51:58|60419.87
17:51:59|60419.39
17:52:00|60428.13
17:52:02|60430.91
17:52:02|60449.99
17:52:04|60440.19
17:52:04|60439.96
17:52:06|60411.98
17:52:07|60422.42
17:52:08|60420.13
17:52:08|60415.48
17:52:10|60422.63
17:52:11|60396.97
17:52:12|60392.94
17:52:13|60394.59
17:52:14|60375.
17:52:15|60382.06
17:52:16|60373.14
17:52:17|60400.
17:52:19|60376.01
17:52:19|60385.87
17:52:21|60374.99
17:52:21|60360.69
17:52:22|60373.43
17:52:23|60377.76
17:52:25|60370.01
17:52:25|60375.89
17:52:26|60383.58
17:52:28|60386.91
17:52:28|60370.
17:52:29|60358.82
17:52:31|60369.33
17:52:32|60381.82
17:52:32|60385.02
17:52:34|60394.88
17:52:35|60380.88
17:52:37|60395.99
17:52:37|60376.
17:52:39|60374.71
17:52:40|60355.95
17:52:42|60368.4
17:52:43|60365.81
17:52:45|60370.24
17:52:45|60363.08
17:52:47|60352.31
17:52:48|60356.81
17:52:50|60358.13
17:52:51|60347.66
17:52:51|60345.73
17:52:54|60346.7
17:52:55|60321.7
17:52:56|60325.3
17:52:57|60335.26
17:52:58|60340.05
17:52:59|60344.
17:53:01|60357.93
17:53:02|60352.48
17:53:03|60344.01
17:53:04|60357.71
17:53:05|60340.
17:53:06|60343.99
17:53:07|60354.38
17:53:08|60360.02
17:53:09|60371.98
17:53:10|60373.99
17:53:12|60375.93
17:53:13|60357.38
17:53:14|60351.54
17:53:14|60332.07
17:53:16|60317.6
17:53:17|60327.85
17:53:18|60314.02
17:53:19|60325.49
17:53:20|60312.18
17:53:21|60327.39
17:53:22|60294.32
17:53:23|60269.12
17:53:24|60253.04
17:53:25|60244.
17:53:26|60256.39
17:53:27|60258.78
17:53:28|60255.73
17:53:29|60272.
17:53:31|60284.01
17:53:32|60281.45
17:53:32|60283.04
17:53:33|60282.
17:53:35|60285.24
17:53:35|60280.08
17:53:37|60279.4
17:53:38|60285.06
17:53:39|60289.57
17:53:41|60301.69
17:53:42|60325.7
17:53:44|60330.78
17:53:45|60317.86
17:53:47|60325.99
17:53:47|60304.82
17:53:48|60304.89
17:53:50|60315.99
17:53:50|60315.56
17:53:51|60320.14
17:53:53|60321.78
17:53:54|60321.33
17:53:55|60309.66
17:53:56|60315.78
17:53:57|60310.23
17:53:58|60312.59
17:53:59|60312.
17:53:59|60309.55
17:54:00|60301.94
17:54:02|60300.38
17:54:03|60296.1
17:54:04|60300.19
17:54:05|60304.02
17:54:06|60306.31
17:54:07|60322.98
17:54:08|60325.98
17:54:10|60324.64
17:54:11|60324.88
17:54:13|60337.56
17:54:13|60344.06
17:54:14|60346.23
17:54:15|60339.07
17:54:17|60325.8
17:54:17|60317.32
17:54:19|60325.4
17:54:20|60327.99
17:54:21|60336.01
17:54:21|60317.77
17:54:24|60349.61
17:54:24|60350.72
17:54:25|60349.64
17:54:26|60350.64
17:54:27|60340.12
17:54:28|60333.99
17:54:29|60340.61
17:54:31|60354.02
17:54:32|60354.34
17:54:32|60357.97
17:54:34|60354.44
17:54:35|60354.22
17:54:36|60345.38
17:54:37|60349.9
17:54:37|60349.78
17:54:39|60349.27
17:54:41|60348.44
17:54:42|60350.02
17:54:43|60331.99
17:54:44|60333.93
17:54:45|60330.98
17:54:47|60325.3
17:54:47|60324.86
17:54:49|60316.64
17:54:50|60310.29
17:54:51|60320.69
17:54:52|60324.01
17:54:53|60324.27
17:54:54|60330.04
17:54:55|60336.4
17:54:56|60332.2
17:54:57|60331.
17:54:59|60329.72
17:55:00|60329.52
17:55:01|60328.01
17:55:01|60323.2
17:55:03|60311.14
17:55:04|60307.69
17:55:05|60315.
17:55:06|60315.72
17:55:07|60312.35
17:55:08|60325.36
17:55:09|60330.1
17:55:11|60338.22
17:55:12|60333.96
17:55:13|60346.45
17:55:14|60355.
17:55:15|60354.46
17:55:16|60349.51
17:55:17|60342.05
17:55:18|60346.5
17:55:19|60352.25
17:55:21|60375.3
17:55:22|60373.65
17:55:23|60374.
17:55:24|60377.72
17:55:24|60380.09
17:55:26|60371.38
17:55:27|60374.99
17:55:28|60372.79
17:55:29|60373.95
17:55:30|60381.91
17:55:31|60378.
17:55:32|60377.32
17:55:33|60379.05
17:55:34|60379.16
17:55:35|60375.85
17:55:36|60390.
17:55:37|60391.9
17:55:38|60387.08
17:55:39|60393.6
17:55:41|60389.23
17:55:41|60385.61
17:55:43|60380.22
17:55:43|60380.12
17:55:44|60373.1
17:55:46|60362.72
17:55:48|60377.36
17:55:50|60387.84
17:55:51|60385.29
17:55:52|60354.57
17:55:53|60347.53
17:55:54|60347.9
17:55:55|60336.26
17:55:56|60328.53
17:55:57|60329.68
17:55:58|60332.89
17:55:58|60336.23
17:56:00|60336.05
17:56:01|60336.01
17:56:02|60330.36
17:56:04|60327.57
17:56:05|60329.5
17:56:06|60331.26
17:56:07|60326.55
17:56:08|60329.78
17:56:09|60346.68
17:56:10|60352.66
17:56:11|60360.1
17:56:12|60372.53
17:56:13|60379.99
17:56:14|60373.61
17:56:15|60384.01
17:56:16|60378.31
17:56:18|60368.44
17:56:18|60371.13
17:56:19|60375.3
17:56:20|60368.06
17:56:21|60370.82
17:56:22|60367.22
17:56:24|60372.64
17:56:24|60376.29
17:56:26|60376.55
17:56:27|60382.08
17:56:27|60375.92
17:56:28|60377.65
17:56:29|60386.18
17:56:30|60386.96
17:56:31|60388.21
17:56:32|60383.37
17:56:34|60385.33
17:56:34|60382.59
17:56:36|60401.52
17:56:37|60421.82
17:56:38|60410.22
17:56:38|60390.01
17:56:41|60387.82
17:56:42|60389.89
17:56:43|60387.94
17:56:45|60384.68
17:56:46|60369.36
17:56:48|60373.08
17:56:49|60385.8
17:56:50|60378.05
17:56:51|60384.01
17:56:52|60393.3
17:56:54|60389.61
17:56:54|60381.98
17:56:55|60380.04
17:56:56|60383.88
17:56:57|60382.34
17:56:59|60388.67
17:57:00|60381.48
17:57:00|60387.56
17:57:02|60384.29
17:57:03|60379.55
17:57:04|60370.57
17:57:05|60371.45
17:57:06|60375.34
17:57:08|60376.88
17:57:08|60371.25
17:57:09|60366.85
17:57:11|60372.26
17:57:11|60379.7
17:57:13|60377.16
17:57:14|60383.49
17:57:15|60389.75
17:57:16|60393.44
17:57:17|60395.37
17:57:19|60394.26
17:57:20|60397.32
17:57:21|60398.18
17:57:22|60398.58
17:57:23|60393.02
17:57:24|60399.04
17:57:25|60402.5
17:57:26|60399.94
17:57:27|60399.
17:57:28|60400.71
17:57:29|60397.13
17:57:30|60397.97
17:57:31|60396.71
17:57:32|60398.35
17:57:33|60402.1
17:57:35|60396.15
17:57:35|60391.74
17:57:36|60398.31
17:57:37|60394.82
17:57:38|60382.52
17:57:39|60390.14
17:57:41|60391.9
17:57:43|60396.95
17:57:44|60394.9
17:57:45|60395.45
17:57:46|60396.92
17:57:47|60399.76
17:57:48|60397.17
17:57:50|60398.76
17:57:50|60398.53
17:57:52|60401.22
17:57:53|60401.92
17:57:54|60396.95
17:57:55|60393.82
17:57:56|60386.38
17:57:57|60392.63
17:57:58|60394.86
17:57:59|60395.89
17:58:00|60398.09
17:58:01|60395.62
17:58:02|60389.64
17:58:04|60382.04
17:58:05|60382.84
17:58:06|60383.03
17:58:07|60393.88
17:58:07|60387.38
17:58:09|60389.88
17:58:10|60391.97
17:58:11|60389.34
17:58:12|60389.37
17:58:13|60388.88
17:58:14|60393.62
17:58:15|60392.38
17:58:16|60392.38
17:58:17|60394.38
17:58:19|60409.94
17:58:20|60415.99
17:58:20|60428.
17:58:22|60418.61
17:58:23|60416.59
17:58:24|60397.36
17:58:25|60385.37
17:58:26|60389.83
17:58:27|60399.85
17:58:28|60409.7
17:58:29|60410.77
17:58:30|60393.12
17:58:31|60381.25
17:58:32|60379.47
17:58:33|60380.9
17:58:34|60383.64
17:58:35|60383.91
17:58:36|60400.37
17:58:37|60411.24
17:58:38|60411.19
17:58:40|60412.98
17:58:40|60404.15
17:58:41|60399.59
17:58:43|60401.35
17:58:44|60402.94
17:58:46|60405.26
17:58:48|60404.85
17:58:49|60402.95
17:58:51|60403.31
17:58:52|60403.43
17:58:52|60397.66
17:58:53|60390.55
17:58:55|60390.98
17:58:56|60390.98
17:58:57|60390.98
17:58:57|60391.29
17:58:59|60393.59
17:59:00|60392.82
17:59:01|60391.35
17:59:02|60393.18
17:59:04|60397.65
17:59:04|60401.99
17:59:07|60392.4
17:59:07|60391.07
17:59:08|60391.18
17:59:09|60391.39
17:59:10|60391.45
17:59:11|60395.06
17:59:12|60390.06
17:59:14|60389.57
17:59:15|60406.
17:59:16|60406.14
17:59:17|60404.34
17:59:17|60403.16
17:59:19|60402.95
17:59:19|60403.53
17:59:22|60405.63
17:59:23|60404.76
17:59:24|60404.29
17:59:25|60402.3
17:59:26|60401.35
17:59:27|60401.76
17:59:28|60401.63
17:59:29|60401.8
17:59:31|60403.21
17:59:32|60360.04
17:59:33|60377.5
17:59:34|60393.19
17:59:35|60401.93
17:59:36|60398.91
17:59:38|60405.06
17:59:39|60405.04
17:59:40|60401.2
17:59:41|60397.94
17:59:42|60396.56
17:59:43|60398.44
17:59:44|60399.69
17:59:45|60399.45
17:59:46|60401.67
17:59:47|60400.94
17:59:49|60400.28
17:59:49|60402.06
17:59:51|60406.15
17:59:52|60407.41
17:59:53|60406.22
17:59:54|60405.05
17:59:55|60402.88
17:59:57|60413.89
17:59:58|60412.5
17:59:59|60380.31
18:00:01|60375.06
18:00:02|60376.34
18:00:03|60349.77
18:00:04|60359.55
18:00:05|60354.26
18:00:07|60340.83
18:00:07|60337.1
18:00:08|60341.77
18:00:09|60334.43
18:00:11|60326.52
18:00:11|60333.02
18:00:12|60321.96
18:00:13|60318.76
18:00:15|60317.09
18:00:16|60313.86
18:00:17|60316.04
18:00:19|60313.46
18:00:19|60317.22
18:00:20|60316.47
18:00:21|60299.81
18:00:22|60302.5
18:00:23|60316.93
18:00:25|60334.47
18:00:26|60328.58
18:00:27|60326.27
18:00:28|60322.84
18:00:28|60324.82
18:00:30|60326.72
18:00:32|60333.32
18:00:32|60324.19
18:00:33|60323.64
18:00:34|60339.52
18:00:36|60343.12
18:00:38|60344.44
18:00:39|60358.22
18:00:39|60366.3
18:00:40|60364.62
18:00:42|60368.78
18:00:42|60361.64
18:00:43|60340.44
18:00:44|60331.75
18:00:46|60343.86
18:00:47|60330.09
18:00:47|60333.95
18:00:48|60335.15
18:00:49|60320.57
18:00:51|60325.43
18:00:52|60332.83
18:00:54|60327.84
18:00:55|60327.7
18:00:56|60328.93
18:00:57|60322.56
18:00:59|60316.47
18:00:59|60316.27
18:01:00|60310.67
18:01:01|60312.65
18:01:02|60324.06
18:01:04|60313.24
18:01:05|60307.84
18:01:06|60307.6
18:01:06|60311.64
18:01:08|60308.59
18:01:09|60306.38
18:01:10|60330.05
18:01:11|60348.77
18:01:12|60362.49
18:01:13|60361.18
18:01:15|60366.32
18:01:15|60381.32
18:01:17|60388.31
18:01:18|60385.03
18:01:19|60387.01
18:01:20|60392.93
18:01:21|60384.02
18:01:22|60386.7
18:01:23|60379.98
18:01:24|60387.83
18:01:25|60381.99
18:01:26|60382.42
18:01:27|60390.04
18:01:28|60382.7
18:01:29|60372.87
18:01:30|60368.01
18:01:31|60359.85
18:01:32|60361.65
18:01:33|60362.01
18:01:34|60356.82
18:01:35|60341.22
18:01:36|60363.99
18:01:38|60353.61
18:01:38|60337.38
18:01:40|60332.4
18:01:40|60330.21
18:01:41|60329.76
18:01:42|60328.75
18:01:43|60337.91
18:01:44|60330.02
18:01:46|60338.01
18:01:46|60331.44
18:01:48|60330.
18:01:49|60322.19
18:01:51|60325.46
18:01:52|60330.13
18:01:53|60330.83
18:01:54|60328.77
18:01:55|60327.31
18:01:56|60343.21
18:01:57|60343.99
18:01:59|60334.37
18:02:00|60341.31
18:02:01|60338.83
18:02:02|60346.04
18:02:03|60340.65
18:02:04|60342.4
18:02:05|60338.45
18:02:06|60334.
18:02:07|60330.59
18:02:08|60333.16
18:02:09|60336.24
18:02:10|60339.99
18:02:11|60330.
18:02:12|60334.19
18:02:13|60344.01
18:02:15|60333.22
18:02:15|60333.09
18:02:16|60333.08
18:02:17|60331.61
18:02:18|60333.86
18:02:20|60330.
18:02:20|60311.58
18:02:22|60320.02
18:02:22|60311.95
18:02:24|60310.86
18:02:24|60287.87
18:02:25|60297.95
18:02:27|60306.02
18:02:28|60308.26
18:02:29|60312.85
18:02:30|60324.6
18:02:31|60321.68
18:02:32|60338.66
18:02:33|60352.
18:02:34|60341.25
18:02:35|60333.1
18:02:36|60336.01
18:02:37|60340.16
18:02:38|60342.13
18:02:39|60341.22
18:02:40|60341.46
18:02:42|60339.77
18:02:43|60340.2
18:02:44|60340.2
18:02:45|60340.21
18:02:46|60348.28
18:02:47|60349.63
18:02:48|60359.38
18:02:50|60370.71
18:02:50|60373.88
18:02:51|60378.09
18:02:52|60371.62
18:02:54|60373.27
18:02:54|60383.7
18:02:57|60376.9
18:02:57|60371.79
18:02:59|60370.19
18:03:01|60368.69
18:03:02|60357.18
18:03:03|60368.08
18:03:04|60383.83
18:03:06|60380.61
18:03:07|60379.95
18:03:08|60382.54
18:03:08|60379.98
18:03:09|60396.71
18:03:10|60387.42
18:03:11|60385.39
18:03:13|60384.93
18:03:14|60396.46
18:03:14|60370.
18:03:16|60351.8
18:03:16|60352.25
18:03:17|60338.64
18:03:19|60334.
18:03:21|60337.96
18:03:22|60329.17
18:03:23|60340.92
18:03:24|60330.24
18:03:25|60327.65
18:03:26|60328.48
18:03:27|60334.21
18:03:28|60350.02
18:03:30|60361.2
18:03:31|60360.35
18:03:32|60358.38
18:03:32|60345.59
18:03:33|60335.98
18:03:34|60336.32
18:03:35|60330.38
18:03:37|60334.48
18:03:38|60340.02
18:03:39|60344.8
18:03:41|60344.65
18:03:41|60347.82
18:03:43|60338.88
18:03:43|60337.25
18:03:45|60335.86
18:03:46|60332.47
18:03:47|60332.33
18:03:48|60332.01
18:03:49|60334.88
18:03:50|60334.72
18:03:51|60331.46
18:03:52|60339.85
18:03:54|60341.94
18:03:55|60350.51
18:03:57|60354.61
18:03:58|60353.08
18:04:00|60359.87
18:04:01|60358.14
18:04:01|60362.73
18:04:03|60366.92
18:04:04|60363.99
18:04:05|60361.85
18:04:06|60354.
18:04:07|60357.99
18:04:08|60358.38
18:04:09|60353.05
18:04:10|60348.88
18:04:11|60352.78
18:04:12|60347.66
18:04:13|60350.51
18:04:14|60348.5
18:04:16|60354.39
18:04:16|60351.05
18:04:18|60344.17
18:04:19|60339.54
18:04:20|60327.59
18:04:21|60334.
18:04:22|60338.13
18:04:23|60353.34
18:04:25|60346.93
18:04:26|60356.38
18:04:27|60353.87
18:04:28|60349.07
18:04:30|60343.85
18:04:30|60337.33
18:04:33|60333.61
18:04:33|60335.03
18:04:35|60338.
18:04:35|60339.3
18:04:36|60339.24
18:04:38|60336.91
18:04:39|60333.73
18:04:41|60329.09
18:04:42|60329.32
18:04:42|60334.06
18:04:44|60340.83
18:04:45|60338.42
18:04:46|60352.43
18:04:47|60350.01
18:04:48|60345.88
18:04:49|60329.
18:04:50|60334.89
18:04:52|60336.63
18:04:53|60334.51
18:04:54|60334.51
18:04:55|60337.03
18:04:56|60338.38
18:04:57|60338.07
18:04:58|60341.22
18:04:59|60344.
18:05:00|60339.29
18:05:01|60332.85
18:05:02|60336.89
18:05:03|60331.86
18:05:05|60331.63
18:05:06|60333.48
18:05:07|60327.02
18:05:08|60327.42
18:05:10|60324.53
18:05:10|60321.
18:05:12|60325.98
18:05:12|60321.25
18:05:14|60321.68
18:05:14|60325.69
18:05:16|60326.73
18:05:16|60319.51
18:05:17|60331.96
18:05:19|60356.02
18:05:20|60362.73
18:05:21|60350.01
18:05:22|60331.64
18:05:23|60329.95
18:05:24|60314.99
18:05:25|60311.16
18:05:26|60318.84
18:05:27|60315.
18:05:28|60313.22
18:05:30|60311.79
18:05:31|60298.06
18:05:32|60306.88
18:05:33|60304.14
18:05:34|60301.04
18:05:35|60297.69
18:05:36|60300.24
18:05:37|60305.7
18:05:39|60302.27
18:05:40|60302.14
18:05:41|60295.64
18:05:42|60299.99
18:05:42|60301.99
18:05:44|60292.73
18:05:45|60295.16
18:05:46|60297.23
18:05:48|60294.72
18:05:48|60290.27
18:05:49|60291.84
18:05:50|60297.
18:05:51|60297.03
18:05:52|60300.99
18:05:53|60296.98
18:05:55|60299.03
18:05:56|60299.56
18:05:57|60304.01
18:05:59|60292.37
18:06:00|60295.61
18:06:01|60298.14
18:06:02|60294.92
18:06:03|60293.41
18:06:04|60286.65
18:06:05|60312.55
18:06:06|60321.21
18:06:07|60323.85
18:06:08|60324.47
18:06:09|60277.99
18:06:10|60292.01
18:06:12|60295.88
18:06:13|60302.56
18:06:13|60305.36
18:06:15|60302.7
18:06:16|60292.49
18:06:16|60298.01
18:06:18|60291.72
18:06:18|60297.88
18:06:19|60296.87
18:06:21|60296.85
18:06:22|60302.65
18:06:23|60303.95
18:06:24|60321.27
18:06:25|60312.42
18:06:26|60313.27
18:06:27|60318.69
18:06:29|60324.
18:06:30|60326.34
18:06:32|60323.86
18:06:33|60327.29
18:06:34|60331.98
18:06:36|60333.96
18:06:37|60352.16
18:06:38|60371.2
18:06:39|60365.61
18:06:41|60370.62
18:06:41|60364.01
18:06:43|60363.1
18:06:44|60367.99
18:06:45|60384.61
18:06:45|60395.06
18:06:47|60401.99
18:06:48|60412.06
18:06:49|60406.58
18:06:50|60414.57
18:06:51|60412.96
18:06:52|60407.67
18:06:54|60403.82
18:06:55|60401.99
18:06:56|60422.53
18:06:57|60420.01
18:06:57|60413.88
18:06:58|60414.21
18:07:00|60414.98
18:07:01|60404.98
18:07:02|60407.88
18:07:03|60408.87
18:07:04|60399.4
18:07:05|60391.12
18:07:08|60395.61
18:07:08|60390.5
18:07:10|60386.98
18:07:11|60382.85
18:07:12|60385.38
18:07:13|60376.45
18:07:14|60374.13
18:07:15|60373.98
18:07:16|60376.81
18:07:17|60376.81
18:07:18|60394.
18:07:19|60396.49
18:07:20|60396.96
18:07:21|60405.99
18:07:23|60408.18
18:07:23|60413.12
18:07:24|60416.02
18:07:25|60422.13
18:07:27|60428.57
18:07:28|60429.73
18:07:30|60446.01
18:07:31|60443.74
18:07:32|60448.27
18:07:34|60446.57
18:07:35|60434.19
18:07:36|60431.02
18:07:38|60433.08
18:07:38|60425.75
18:07:39|60431.99
18:07:41|60424.13
18:07:41|60416.69
18:07:42|60418.01
18:07:43|60430.64
18:07:44|60430.1
18:07:46|60433.04
18:07:47|60429.15
18:07:47|60430.13
18:07:49|60429.15
18:07:50|60423.9
18:07:51|60426.02
18:07:51|60429.97
18:07:52|60425.97
18:07:54|60427.57
18:07:55|60427.45
18:07:56|60430.
18:07:57|60424.2
18:07:57|60422.9
18:07:59|60414.8
18:08:00|60414.4
18:08:01|60413.69
18:08:03|60404.7
18:08:04|60405.86
18:08:05|60402.02
18:08:05|60396.3
18:08:07|60406.98
18:08:07|60403.31
18:08:08|60410.46
18:08:09|60408.03
18:08:10|60420.32
18:08:12|60419.74
18:08:12|60416.5
18:08:13|60421.38
18:08:14|60417.99
18:08:15|60416.85
18:08:16|60419.29
18:08:18|60421.94
18:08:19|60422.13
18:08:19|60418.44
18:08:20|60423.1
18:08:22|60424.19
18:08:22|60402.26
18:08:24|60405.05
18:08:24|60394.41
18:08:26|60393.53
18:08:26|60395.69
18:08:28|60392.16
18:08:29|60396.13
18:08:31|60392.5
18:08:32|60391.63
18:08:34|60389.71
18:08:34|60392.01
18:08:35|60389.91
18:08:36|60387.08
18:08:38|60374.06
18:08:39|60376.29
18:08:40|60374.66
18:08:40|60377.28
18:08:42|60374.
18:08:44|60372.
18:08:45|60369.11
18:08:46|60368.88
18:08:47|60377.33
18:08:48|60374.06
18:08:49|60377.18
18:08:51|60371.58
18:08:51|60374.19
18:08:52|60373.67
18:08:54|60374.02
18:08:54|60369.55
18:08:56|60365.01
18:08:56|60366.99
18:08:57|60362.32
18:08:59|60361.93
18:09:00|60364.08
18:09:01|60365.03
18:09:02|60367.98
18:09:02|60386.08
18:09:03|60385.09
18:09:05|60387.07
18:09:06|60392.02
18:09:07|60403.5
18:09:08|60403.53
18:09:09|60411.56
18:09:10|60418.34
18:09:11|60414.62
18:09:12|60418.1
18:09:14|60438.88
18:09:14|60448.
18:09:16|60445.99
18:09:17|60452.13
18:09:17|60444.2
18:09:18|60442.
18:09:19|60434.61
18:09:20|60422.55
18:09:21|60417.24
18:09:22|60411.63
18:09:23|60411.46
18:09:25|60408.01
18:09:26|60408.19
18:09:26|60401.01
18:09:28|60396.5
18:09:28|60387.69
18:09:30|60381.85
18:09:31|60385.72
18:09:33|60391.36
18:09:33|60398.54
18:09:34|60410.13
18:09:35|60404.04
18:09:37|60412.77
18:09:38|60416.38
18:09:39|60415.96
18:09:39|60413.03
18:09:41|60414.02
18:09:42|60404.
18:09:43|60398.69
18:09:44|60400.11
18:09:46|60398.85
18:09:46|60404.14
18:09:47|60404.19
18:09:49|60410.01
18:09:50|60406.21
18:09:51|60404.19
18:09:52|60406.01
18:09:54|60405.98
18:09:55|60409.13
18:09:55|60413.38
18:09:57|60411.18
18:09:58|60409.67
18:09:59|60406.78
18:10:00|60409.5
18:10:01|60398.8
18:10:02|60384.91
18:10:03|60390.01
18:10:04|60388.28
18:10:06|60391.61
18:10:06|60392.9
18:10:07|60386.17
18:10:08|60389.27
18:10:09|60393.54
18:10:10|60392.45
18:10:12|60387.49
18:10:13|60391.09
18:10:14|60388.37
18:10:15|60391.96
18:10:16|60398.13
18:10:17|60396.11
18:10:18|60398.83
18:10:19|60396.13
18:10:20|60395.99
18:10:21|60390.92
18:10:22|60390.93
18:10:23|60393.67
18:10:24|60390.91
18:10:25|60389.71
18:10:26|60360.9
18:10:27|60367.2
18:10:28|60390.78
18:10:29|60395.66
18:10:30|60394.91
18:10:31|60399.27
18:10:33|60412.08
18:10:35|60406.78
18:10:36|60406.44
18:10:38|60404.
18:10:39|60399.67
18:10:40|60404.81
18:10:41|60409.33
18:10:42|60400.47
18:10:43|60419.3
18:10:44|60419.87
18:10:45|60417.04
18:10:47|60415.61
18:10:47|60417.93
18:10:48|60419.86
18:10:50|60417.41
18:10:51|60420.15
18:10:52|60422.42
18:10:52|60433.2
18:10:54|60435.31
18:10:55|60431.87
18:10:55|60435.5
18:10:57|60433.6
18:10:58|60436.01
18:10:59|60437.5
18:11:00|60433.72
18:11:01|60419.13
18:11:02|60417.66
18:11:03|60417.93
18:11:04|60422.
18:11:05|60422.1
18:11:07|60425.63
18:11:08|60426.13
18:11:08|60443.87
18:11:10|60460.
18:11:11|60448.99
18:11:12|60447.37
18:11:13|60447.52
18:11:14|60450.66
18:11:15|60459.39
18:11:16|60466.97
18:11:17|60468.67
18:11:18|60468.06
18:11:20|60485.01
18:11:20|60477.99
18:11:22|60472.6
18:11:22|60473.4
18:11:24|60485.97
18:11:25|60462.91
18:11:26|60458.18
18:11:27|60460.44
18:11:28|60459.85
18:11:29|60463.82
18:11:30|60443.52
18:11:31|60450.01
18:11:33|60449.99
18:11:34|60453.21
18:11:35|60458.4
18:11:36|60458.62
18:11:36|60446.69
18:11:39|60438.95
18:11:39|60440.42
18:11:41|60444.33
18:11:42|60451.01
18:11:42|60445.72
18:11:44|60442.93
18:11:45|60446.1
18:11:46|60451.38
18:11:47|60448.41
18:11:48|60449.84
18:11:49|60441.46
18:11:50|60430.
18:11:51|60441.74
18:11:52|60447.68
18:11:53|60446.58
18:11:55|60450.
18:11:55|60450.89
18:11:56|60450.11
18:11:57|60450.11
18:11:59|60453.22
18:11:59|60449.99
18:12:01|60445.52
18:12:02|60433.38
18:12:04|60438.35
18:12:05|60433.87
18:12:06|60446.04
18:12:07|60444.78
18:12:08|60444.56
18:12:09|60450.
18:12:10|60451.02
18:12:11|60442.36
18:12:12|60441.6
18:12:13|60439.86
18:12:14|60442.81
18:12:15|60441.86
18:12:16|60440.72
18:12:17|60459.83
18:12:19|60459.37
18:12:19|60456.1
18:12:20|60455.52
18:12:21|60458.38
18:12:23|60458.51
18:12:24|60458.01
18:12:24|60458.01
18:12:26|60457.99
18:12:27|60458.56
18:12:28|60463.74
18:12:29|60464.41
18:12:30|60470.56
18:12:31|60471.46
18:12:32|60468.76
18:12:33|60472.79
18:12:34|60455.52
18:12:36|60449.84
18:12:37|60453.13
18:12:38|60449.63
18:12:39|60450.31
18:12:41|60449.11
18:12:41|60448.1
18:12:43|60448.45
18:12:44|60449.85
18:12:45|60451.88
18:12:46|60446.37
18:12:47|60448.38
18:12:48|60447.44
18:12:49|60446.98
18:12:51|60444.64
18:12:51|60450.16
18:12:52|60446.66
18:12:53|60446.66
18:12:55|60446.35
18:12:56|60451.42
18:12:57|60446.83
18:12:58|60453.2
18:12:58|60449.72
18:13:00|60446.54
18:13:00|60450.76
18:13:01|60455.47
18:13:03|60454.01
18:13:03|60442.38
18:13:05|60444.04
18:13:06|60443.72
18:13:06|60441.58
18:13:08|60441.76
18:13:09|60439.62
18:13:10|60439.62
18:13:11|60442.67
18:13:12|60442.05
18:13:13|60443.18
18:13:14|60436.58
18:13:15|60438.77
18:13:16|60440.89
18:13:17|60448.87
18:13:19|60449.66
18:13:19|60457.42
18:13:21|60463.92
18:13:21|60460.95
18:13:22|60450.56
18:13:24|60447.21
18:13:24|60442.94
18:13:25|60450.6
18:13:26|60449.41
18:13:27|60448.85
18:13:28|60448.45
18:13:29|60447.68
18:13:30|60448.4
18:13:31|60456.72
18:13:32|60448.68
18:13:33|60449.13
18:13:34|60450.14
18:13:36|60445.31
18:13:37|60428.47
18:13:39|60434.06
18:13:40|60437.36
18:13:41|60447.84
18:13:43|60447.17
18:13:44|60441.51
18:13:45|60433.54
18:13:46|60434.05
18:13:47|60436.64
18:13:47|60424.5
18:13:49|60422.92
18:13:50|60428.17
18:13:51|60430.82
18:13:53|60426.82
18:13:54|60425.45
18:13:54|60424.55
18:13:56|60421.79
18:13:57|60425.07
18:13:58|60424.29
18:13:59|60424.69
18:14:00|60424.93
18:14:01|60425.93
18:14:02|60425.75
18:14:03|60420.59
18:14:05|60422.03
18:14:05|60427.67
18:14:07|60425.22
18:14:08|60427.28
18:14:09|60427.62
18:14:10|60422.07
18:14:11|60423.6
18:14:13|60420.83
18:14:14|60418.42
18:14:14|60419.94
18:14:16|60419.62
18:14:17|60415.29
18:14:18|60400.01
18:14:19|60395.19
18:14:20|60396.17
18:14:22|60395.83
18:14:22|60413.54
18:14:24|60416.27
18:14:25|60420.42
18:14:26|60416.17
18:14:28|60417.6
18:14:28|60416.13
18:14:29|60414.57
18:14:31|60420.58
18:14:32|60418.01
18:14:33|60421.46
18:14:34|60416.95
18:14:35|60417.8
18:14:36|60407.02
18:14:38|60404.16
18:14:39|60399.01
18:14:41|60386.45
18:14:41|60389.8
18:14:42|60389.75
18:14:44|60386.93
18:14:44|60381.03
18:14:45|60379.1
18:14:46|60381.12
18:14:48|60379.24
18:14:50|60377.98
18:14:51|60381.74
18:14:52|60370.01
18:14:53|60370.64
18:14:54|60376.08
18:14:55|60376.15
18:14:57|60378.26
18:14:57|60376.62
18:14:58|60376.93
18:14:59|60373.61
18:15:00|60381.92
18:15:03|60373.91
18:15:03|60383.27
18:15:05|60386.03
18:15:06|60371.54
18:15:07|60364.43
18:15:08|60359.97
18:15:10|60345.89
18:15:11|60335.
18:15:11|60336.21
18:15:13|60320.16
18:15:14|60330.04
18:15:15|60340.52
18:15:17|60337.5
18:15:18|60319.48
18:15:19|60301.95
18:15:20|60308.03
18:15:21|60301.85
18:15:22|60309.77
18:15:23|60310.55
18:15:25|60305.81
18:15:25|60308.07
18:15:26|60305.84
18:15:28|60304.06
18:15:29|60300.17
18:15:30|60302.32
18:15:32|60304.08
18:15:32|60312.94
18:15:33|60305.69
18:15:35|60298.97
18:15:37|60297.22
18:15:38|60296.89
18:15:39|60295.41
18:15:40|60297.66
18:15:41|60303.37
18:15:42|60297.78
18:15:43|60286.
18:15:45|60275.48
18:15:45|60240.12
18:15:46|60238.26
18:15:48|60238.82
18:15:49|60245.02
18:15:50|60243.63
18:15:50|60250.07
18:15:51|60262.13
18:15:53|60258.18
18:15:54|60241.75
18:15:56|60243.73
18:15:57|60244.01
18:15:58|60254.25
18:15:59|60246.38
18:16:00|60228.55
18:16:01|60217.88
18:16:02|60214.75
18:16:03|60234.27
18:16:04|60244.44
18:16:06|60242.08
18:16:06|60238.06
18:16:07|60245.19
18:16:08|60251.99
18:16:09|60235.57
18:16:10|60240.82
18:16:11|60242.76
18:16:12|60247.97
18:16:13|60287.1
18:16:16|60306.01
18:16:17|60320.01
18:16:19|60322.43
18:16:20|60315.15
18:16:21|60313.33
18:16:23|60312.3
18:16:24|60316.19
18:16:25|60290.37
18:16:26|60288.95
18:16:27|60291.92
18:16:28|60261.54
18:16:28|60282.65
18:16:29|60280.7
18:16:31|60292.02
18:16:32|60284.01
18:16:33|60294.14
18:16:34|60304.07
18:16:35|60310.08
18:16:36|60310.49
18:16:38|60321.9
18:16:38|60331.01
18:16:40|60322.14
18:16:41|60334.41
18:16:42|60332.62
18:16:42|60325.86
18:16:43|60315.34
18:16:44|60308.
18:16:45|60306.86
18:16:47|60308.97
18:16:49|60320.77
18:16:50|60317.85
18:16:50|60323.09
18:16:52|60323.31
18:16:53|60315.87
18:16:54|60315.98
18:16:54|60318.01
18:16:56|60321.38
18:16:57|60326.09
18:16:57|60320.12
18:16:59|60322.88
18:17:00|60324.9
18:17:01|60319.06
18:17:02|60321.99
18:17:03|60327.37
18:17:03|60336.12
18:17:05|60344.15
18:17:07|60344.16
18:17:07|60362.71
18:17:08|60376.07
18:17:09|60390.
18:17:10|60394.14
18:17:11|60411.4
18:17:13|60406.36
18:17:14|60391.38
18:17:16|60375.
18:17:17|60370.36
18:17:17|60367.71
18:17:19|60362.93
18:17:20|60356.33
18:17:21|60355.43
18:17:23|60339.31
18:17:23|60342.16
18:17:24|60358.
18:17:26|60357.12
18:17:26|60354.94
18:17:27|60390.
18:17:29|60385.07
18:17:30|60384.62
18:17:31|60385.63
18:17:32|60389.77
18:17:32|60390.01
18:17:34|60400.54
18:17:34|60404.41
18:17:36|60401.1
18:17:37|60408.78
18:17:38|60411.81
18:17:39|60405.54
18:17:40|60417.1
18:17:41|60409.93
18:17:42|60408.32
18:17:44|60406.01
18:17:45|60400.
18:17:46|60394.96
18:17:47|60391.07
18:17:48|60385.82
18:17:49|60387.9
18:17:50|60401.55
18:17:51|60409.01
18:17:52|60406.18
18:17:54|60408.32
18:17:54|60407.43
18:17:55|60408.76
18:17:56|60409.03
18:17:58|60409.03
18:17:58|60403.45
18:17:59|60405.78
18:18:01|60406.73
18:18:02|60402.37
18:18:02|60410.13
18:18:03|60420.2
18:18:05|60430.76
18:18:06|60419.49
18:18:07|60423.52
18:18:08|60411.11
18:18:09|60416.
18:18:10|60417.14
18:18:11|60417.02
18:18:12|60411.07
18:18:13|60415.18
18:18:15|60416.65
18:18:16|60410.
18:18:17|60425.44
18:18:19|60428.48
18:18:19|60429.81
18:18:20|60424.95
18:18:22|60426.61
18:18:23|60423.99
18:18:24|60425.71
18:18:25|60422.82
18:18:26|60406.68
18:18:27|60418.98
18:18:29|60421.98
18:18:29|60420.09
18:18:30|60420.09
18:18:32|60417.09
18:18:33|60416.07
18:18:34|60415.05
18:18:35|60414.7
18:18:35|60409.33
18:18:37|60398.9
18:18:38|60403.68
18:18:39|60419.25
18:18:40|60414.94
18:18:41|60417.11
18:18:42|60420.9
18:18:43|60421.34
18:18:44|60418.81
18:18:45|60424.83
18:18:46|60423.65
18:18:47|60422.86
18:18:49|60421.63
18:18:50|60426.17
18:18:51|60425.13
18:18:51|60422.
18:18:52|60421.64
18:18:54|60424.07
18:18:55|60418.73
18:18:56|60423.39
18:18:57|60425.5
18:18:58|60422.86
18:18:59|60418.99
18:18:59|60419.9
18:19:00|60419.91
18:19:01|60427.39
18:19:03|60425.
18:19:04|60425.69
18:19:05|60426.5
18:19:05|60458.81
18:19:06|60436.12
18:19:07|60428.33
18:19:08|60437.62
18:19:11|60437.01
18:19:11|60439.85
18:19:12|60440.
18:19:14|60421.54
18:19:15|60413.93
18:19:16|60419.21
18:19:17|60417.97
18:19:18|60417.08
18:19:20|60416.19
18:19:20|60412.77
18:19:22|60420.79
18:19:23|60417.12
18:19:24|60409.11
18:19:25|60407.82
18:19:26|60406.32
18:19:28|60411.4
18:19:28|60411.26
18:19:29|60402.81
18:19:30|60402.81
18:19:31|60409.99
18:19:33|60410.03
18:19:33|60408.54
18:19:35|60410.27
18:19:35|60387.
18:19:36|60360.95
18:19:38|60361.51
18:19:38|60365.66
18:19:39|60372.91
18:19:41|60359.8
18:19:41|60362.01
18:19:42|60356.68
18:19:43|60349.81
18:19:44|60346.62
18:19:45|60356.7
18:19:47|60354.18
18:19:48|60354.05
18:19:49|60352.47
18:19:50|60354.29
18:19:51|60357.19
18:19:51|60360.56
18:19:53|60354.82
18:19:54|60349.23
18:19:55|60352.39
18:19:56|60351.07
18:19:58|60349.16
18:19:58|60352.92
18:20:00|60351.
18:20:01|60349.87
18:20:01|60355.08
18:20:02|60347.68
18:20:03|60343.39
18:20:04|60337.84
18:20:06|60330.42
18:20:06|60331.31
18:20:08|60335.13
18:20:09|60330.09
18:20:09|60337.79
18:20:11|60332.13
18:20:12|60323.09
18:20:13|60319.92
18:20:14|60315.76
18:20:15|60311.3
18:20:17|60316.07
18:20:19|60314.12
18:20:20|60320.48
18:20:21|60317.19
18:20:23|60320.23
18:20:24|60314.92
18:20:25|60302.23
18:20:26|60296.77
18:20:27|60292.69
18:20:28|60293.81
18:20:29|60290.14
18:20:30|60299.44
18:20:32|60312.74
18:20:33|60309.16
18:20:33|60302.52
18:20:34|60304.75
18:20:35|60308.32
18:20:36|60308.15
18:20:37|60311.67
18:20:39|60303.17
18:20:40|60306.22
18:20:41|60308.09
18:20:42|60306.87
18:20:43|60306.21
18:20:43|60308.22
18:20:44|60299.25
18:20:46|60310.31
18:20:47|60308.15
18:20:48|60307.11
18:20:49|60317.99
18:20:50|60316.02
18:20:52|60313.51
18:20:52|60313.38
18:20:53|60321.99
18:20:54|60316.56
18:20:56|60315.88
18:20:56|60312.54
18:20:58|60310.9
18:20:58|60304.95
18:21:00|60303.93
18:21:00|60297.89
18:21:02|60289.16
18:21:02|60275.74
18:21:04|60277.98
18:21:05|60282.72
18:21:06|60277.81
18:21:07|60275.
18:21:08|60278.01
18:21:09|60280.45
18:21:10|60285.1
18:21:11|60281.34
18:21:12|60282.19
18:21:13|60280.82
18:21:14|60291.99
18:21:15|60311.04
18:21:16|60313.5
18:21:18|60296.08
18:21:19|60308.96
18:21:21|60320.2
18:21:21|60307.19
18:21:23|60314.67
18:21:24|60312.07
18:21:24|60305.28
18:21:26|60305.2
18:21:27|60305.2
18:21:28|60293.99
18:21:29|60293.78
18:21:30|60292.06
18:21:31|60290.8
18:21:32|60278.48
18:21:33|60256.62
18:21:34|60256.61
18:21:35|60262.76
18:21:36|60258.01
18:21:38|60259.92
18:21:38|60262.
18:21:39|60259.99
18:21:40|60253.86
18:21:42|60256.01
18:21:43|60258.77
18:21:44|60260.09
18:21:44|60255.92
18:21:45|60260.09
18:21:47|60254.12
18:21:47|60257.26
18:21:48|60254.61
18:21:50|60252.98
18:21:50|60256.53
18:21:51|60256.98
18:21:53|60259.67
18:21:54|60257.
18:21:55|60256.01
18:21:56|60258.01
18:21:57|60253.34
18:21:58|60256.83
18:21:59|60256.76
18:22:00|60265.82
18:22:01|60258.86
18:22:02|60267.24
18:22:03|60252.7
18:22:04|60262.69
18:22:05|60253.75
18:22:07|60255.17
18:22:08|60260.35
18:22:09|60267.92
18:22:10|60270.37
18:22:10|60274.43
18:22:12|60283.03
18:22:13|60282.8
18:22:14|60287.36
18:22:16|60301.4
18:22:16|60301.02
18:22:19|60312.72
18:22:20|60297.3
18:22:22|60296.02
18:22:22|60297.39
18:22:24|60304.34
18:22:24|60304.13
18:22:26|60318.
18:22:27|60317.7
18:22:28|60324.07
18:22:29|60326.37
18:22:30|60328.01
18:22:31|60321.12
18:22:32|60324.74
18:22:33|60314.
18:22:34|60317.93
18:22:36|60324.71
18:22:36|60323.75
18:22:38|60320.54
18:22:39|60321.91
18:22:40|60321.9
18:22:40|60322.66
18:22:42|60324.54
18:22:43|60325.16
18:22:44|60321.64
18:22:45|60331.43
18:22:46|60325.36
18:22:47|60332.01
18:22:48|60330.07
18:22:49|60333.02
18:22:51|60326.81
18:22:51|60328.23
18:22:52|60328.23
18:22:53|60331.44
18:22:55|60334.62
18:22:56|60331.02
18:22:56|60328.63
18:22:57|60332.4
18:22:58|60332.12
18:23:00|60331.88
18:23:01|60327.95
18:23:01|60329.
18:23:02|60323.93
18:23:03|60323.62
18:23:05|60317.49
18:23:05|60342.65
18:23:06|60344.9
18:23:07|60350.72
18:23:08|60346.87
18:23:09|60356.9
18:23:10|60361.42
18:23:11|60359.94
18:23:13|60365.03
18:23:14|60362.52
18:23:14|60363.61
18:23:16|60355.51
18:23:17|60360.09
18:23:17|60364.14
18:23:19|60364.26
18:23:21|60363.88
18:23:22|60371.46
18:23:24|60370.95
18:23:25|60351.6
18:23:26|60353.61
18:23:27|60349.19
18:23:29|60348.21
18:23:29|60358.86
18:23:31|60364.63
18:23:33|60370.57
18:23:33|60360.36
18:23:35|60362.01
18:23:36|60362.61
18:23:37|60366.87
18:23:37|60366.82
18:23:40|60370.57
18:23:40|60373.79
18:23:41|60366.81
18:23:42|60367.74
18:23:44|60366.93
18:23:45|60367.63
18:23:45|60368.52
18:23:47|60355.83
18:23:48|60357.91
18:23:49|60357.91
18:23:50|60353.1
18:23:51|60361.79
18:23:52|60370.86
18:23:52|60372.81
18:23:54|60367.12
18:23:54|60371.59
18:23:56|60369.97
18:23:57|60366.51
18:23:58|60363.74
18:23:59|60368.9
18:24:00|60363.23
18:24:02|60363.74
18:24:02|60363.51
18:24:04|60368.27
18:24:05|60352.13
18:24:06|60356.3
18:24:07|60349.24
18:24:08|60349.29
18:24:09|60349.41
18:24:10|60344.39
18:24:11|60351.86
18:24:11|60359.29
18:24:12|60358.68
18:24:14|60372.12
18:24:15|60383.12
18:24:16|60381.98
18:24:17|60384.96
18:24:18|60388.6
18:24:19|60392.
18:24:20|60395.29
18:24:22|60391.88
18:24:24|60395.82
18:24:25|60397.72
18:24:25|60397.98
18:24:27|60396.4
18:24:28|60395.13
18:24:29|60398.85
18:24:30|60393.72
18:24:32|60390.6
18:24:33|60377.36
18:24:34|60386.71
18:24:34|60397.89
18:24:36|60404.08
18:24:37|60399.34
18:24:38|60398.
18:24:39|60400.13
18:24:40|60402.87
18:24:41|60404.01
18:24:42|60404.4
18:24:44|60404.2
18:24:45|60401.52
18:24:46|60401.96
18:24:47|60401.27
18:24:47|60401.27
18:24:49|60402.65
18:24:50|60399.89
18:24:52|60399.52
18:24:52|60400.28
18:24:54|60412.78
18:24:54|60411.83
18:24:56|60411.51
18:24:57|60412.29
18:24:58|60408.57
18:24:59|60414.
18:25:00|60412.93
18:25:01|60412.26
18:25:03|60417.34
18:25:04|60418.87
18:25:06|60413.73
18:25:08|60416.07
18:25:09|60397.17
18:25:10|60402.29
18:25:10|60407.21
18:25:11|60399.81
18:25:12|60399.26
18:25:13|60410.79
18:25:15|60414.04
18:25:15|60430.87
18:25:16|60432.57
18:25:18|60418.71
18:25:19|60416.25
18:25:20|60398.93
18:25:20|60414.55
18:25:22|60417.12
18:25:23|60420.5
18:25:24|60424.09
18:25:25|60428.63
18:25:26|60427.19
18:25:28|60418.46
18:25:28|60419.59
18:25:30|60414.25
18:25:31|60413.98
18:25:32|60414.19
18:25:34|60416.04
18:25:35|60407.99
18:25:36|60404.44
18:25:37|60404.51
18:25:39|60402.27
18:25:39|60404.92
18:25:40|60407.01
18:25:42|60405.04
18:25:42|60406.51
18:25:43|60400.07
18:25:45|60403.04
18:25:46|60401.99
18:25:47|60404.01
18:25:47|60404.96
18:25:48|60400.66
18:25:49|60400.66
18:25:51|60405.04
18:25:51|60402.22
18:25:52|60404.46
18:25:53|60405.92
18:25:54|60404.52
18:25:55|60400.83
18:25:56|60404.82
18:25:57|60404.05
18:26:00|60408.88
18:26:01|60408.35
18:26:03|60407.3
18:26:03|60408.9
18:26:05|60403.86
18:26:05|60405.47
18:26:07|60403.24
18:26:08|60405.67
18:26:08|60400.82
18:26:09|60400.47
18:26:11|60402.01
18:26:11|60400.42
18:26:13|60401.99
18:26:14|60407.06
18:26:15|60413.06
18:26:16|60418.1
18:26:17|60430.99
18:26:18|60433.18
18:26:18|60430.96
18:26:20|60426.21
18:26:21|60430.9
18:26:22|60427.91
18:26:23|60427.52
18:26:24|60428.28
18:26:25|60434.02
18:26:26|60432.7
18:26:27|60436.04
18:26:28|60439.14
18:26:29|60446.34
18:26:30|60443.35
18:26:31|60444.67
18:26:32|60444.12
18:26:33|60450.36
18:26:34|60444.05
18:26:35|60445.44
18:26:36|60449.23
18:26:37|60446.84
18:26:38|60448.63
18:26:39|60450.72
18:26:40|60445.39
18:26:42|60446.23
18:26:42|60437.09
18:26:43|60437.98
18:26:45|60443.
18:26:45|60448.01
18:26:47|60448.76
18:26:47|60450.01
18:26:48|60448.89
18:26:49|60448.9
18:26:50|60450.01
18:26:52|60447.35
18:26:52|60445.5
18:26:53|60448.01
18:26:54|60447.
18:26:56|60451.09
18:26:57|60449.98
18:26:58|60445.73
18:27:00|60444.56
18:27:00|60444.92
18:27:01|60445.8
18:27:02|60442.87
18:27:04|60449.39
18:27:06|60438.01
18:27:07|60441.68
18:27:08|60462.96
18:27:09|60464.74
18:27:10|60460.57
18:27:10|60466.61
18:27:12|60453.37
18:27:12|60446.26
18:27:13|60458.01
18:27:14|60457.48
18:27:15|60449.99
18:27:16|60449.
18:27:18|60449.13
18:27:19|60451.3
18:27:20|60452.24
18:27:20|60449.61
18:27:21|60451.35
18:27:23|60461.09
18:27:23|60470.01
18:27:24|60471.63
18:27:26|60490.03
18:27:27|60462.36
18:27:28|60444.61
18:27:29|60448.67
18:27:29|60436.01
18:27:31|60425.13
18:27:31|60424.44
18:27:33|60421.12
18:27:34|60418.36
18:27:35|60417.49
18:27:36|60411.96
18:27:37|60398.75
18:27:38|60396.31
18:27:39|60400.09
18:27:40|60402.63
18:27:41|60404.83
18:27:42|60405.04
18:27:43|60410.5
18:27:44|60408.95
18:27:45|60419.95
18:27:47|60417.99
18:27:48|60420.07
18:27:49|60427.66
18:27:50|60424.1
18:27:52|60413.32
18:27:52|60418.52
18:27:54|60417.43
18:27:55|60417.04
18:27:55|60415.53
18:27:56|60413.66
18:27:58|60417.59
18:27:58|60419.96
18:27:59|60418.99
18:28:00|60422.
18:28:03|60429.09
18:28:03|60428.45
18:28:04|60424.65
18:28:06|60425.08
18:28:07|60425.99
18:28:09|60422.01
18:28:10|60423.99
18:28:10|60432.09
18:28:11|60431.77
18:28:13|60423.46
18:28:13|60432.3
18:28:14|60442.44
18:28:16|60445.88
18:28:17|60449.61
18:28:18|60448.23
18:28:19|60447.42
18:28:20|60446.59
18:28:21|60443.63
18:28:22|60445.17
18:28:23|60441.67
18:28:24|60440.08
18:28:25|60440.08
18:28:27|60439.63
18:28:28|60443.91
18:28:30|60438.65
18:28:30|60444.52
18:28:31|60447.72
18:28:32|60447.72
18:28:34|60450.61
18:28:35|60449.57
18:28:36|60444.37
18:28:37|60444.
18:28:38|60444.3
18:28:39|60442.51
18:28:40|60443.26
18:28:41|60443.56
18:28:42|60440.63
18:28:43|60444.16
18:28:44|60444.16
18:28:45|60442.82
18:28:46|60444.12
18:28:47|60444.12
18:28:48|60444.19
18:28:49|60443.61
18:28:50|60440.96
18:28:51|60437.79
18:28:52|60441.21
18:28:53|60437.46
18:28:54|60437.44
18:28:55|60439.42
18:28:56|60440.26
18:28:57|60439.89
18:28:58|60439.14
18:28:59|60444.17
18:29:00|60454.12
18:29:02|60437.65
18:29:04|60444.11
18:29:04|60441.33
18:29:06|60454.9
18:29:07|60449.2
18:29:07|60449.35
18:29:08|60448.96
18:29:09|60448.16
18:29:11|60459.58
18:29:12|60455.1
18:29:14|60459.05
18:29:14|60455.02
18:29:15|60458.18
18:29:17|60458.48
18:29:17|60460.39
18:29:18|60460.39
18:29:21|60459.72
18:29:21|60458.27
18:29:22|60458.21
18:29:24|60457.45
18:29:24|60459.18
18:29:26|60442.41
18:29:26|60440.86
18:29:28|60439.29
18:29:28|60442.41
18:29:30|60439.53
18:29:31|60441.16
18:29:32|60437.63
18:29:33|60437.63
18:29:35|60442.68
18:29:36|60441.98
18:29:37|60443.1
18:29:37|60444.83
18:29:39|60444.83
18:29:40|60440.97
18:29:41|60438.99
18:29:42|60440.57
18:29:43|60441.15
18:29:44|60441.15
18:29:45|60442.23
18:29:47|60436.04
18:29:47|60440.47
18:29:50|60450.88
18:29:51|60452.55
18:29:51|60453.86
18:29:52|60451.53
18:29:53|60454.64
18:29:54|60454.79
18:29:56|60454.45
18:29:57|60453.82
18:29:58|60464.73
18:29:59|60464.21
18:30:01|60457.67
18:30:01|60470.07
18:30:02|60461.63
18:30:04|60474.42
18:30:05|60475.93
18:30:06|60481.54
18:30:08|60494.34
18:30:09|60491.54
18:30:10|60489.13
18:30:11|60491.21
18:30:12|60500.
18:30:13|60493.93
18:30:14|60490.81
18:30:15|60487.55
18:30:16|60484.16
18:30:17|60483.36
18:30:18|60489.5
18:30:19|60485.85
18:30:20|60487.23
18:30:21|60483.87
18:30:23|60483.99
18:30:23|60490.9
18:30:24|60493.39
18:30:25|60491.87
18:30:26|60489.43
18:30:27|60510.23
18:30:28|60509.99
18:30:30|60505.14
18:30:31|60505.21
18:30:32|60515.46
18:30:33|60513.25
18:30:34|60517.04
18:30:35|60518.19
18:30:36|60520.
18:30:37|60525.25
18:30:38|60506.24
18:30:40|60510.21
18:30:41|60513.69
18:30:42|60513.88
18:30:43|60512.9
18:30:44|60525.
18:30:45|60510.73
18:30:46|60516.64
18:30:47|60517.79
18:30:48|60518.82
18:30:49|60511.34
18:30:50|60511.86
18:30:52|60512.97
18:30:53|60518.73
18:30:54|60523.17
18:30:55|60515.45
18:30:56|60517.78
18:30:57|60516.55
18:30:58|60511.02
18:31:00|60508.66
18:31:00|60507.96
18:31:01|60502.17
18:31:02|60502.29
18:31:04|60499.81
18:31:05|60508.88
18:31:06|60506.05
18:31:07|60498.7
18:31:08|60495.04
18:31:09|60489.33
18:31:10|60492.01
18:31:11|60490.01
18:31:12|60506.01
18:31:13|60509.16
18:31:14|60506.48
18:31:16|60510.36
18:31:16|60501.98
18:31:18|60505.07
18:31:19|60509.15
18:31:19|60509.99
18:31:20|60505.94
18:31:21|60503.94
18:31:23|60508.06
18:31:23|60508.06
18:31:25|60509.88
18:31:25|60514.
18:31:27|60527.1
18:31:28|60522.41
18:31:29|60522.59
18:31:29|60525.12
18:31:30|60522.74
18:31:32|60517.4
18:31:33|60511.37
18:31:34|60513.54
18:31:36|60516.77
18:31:36|60520.36
18:31:38|60524.04
18:31:39|60531.27
18:31:40|60528.05
18:31:42|60526.31
18:31:43|60527.19
18:31:44|60531.1
18:31:45|60529.84
18:31:47|60526.38
18:31:48|60535.26
18:31:49|60533.73
18:31:51|60536.67
18:31:51|60528.64
18:31:53|60533.6
18:31:54|60531.98
18:31:55|60540.6
18:31:56|60538.48
18:31:57|60550.32
18:31:57|60550.02
18:31:59|60541.23
18:32:00|60534.62
18:32:01|60525.01
18:32:02|60522.03
18:32:02|60519.99
18:32:04|60521.61
18:32:06|60523.52
18:32:07|60530.29
18:32:07|60520.28
18:32:08|60520.09
18:32:09|60516.9
18:32:10|60516.87
18:32:11|60515.62
18:32:13|60513.99
18:32:13|60516.
18:32:15|60523.87
18:32:16|60518.79
18:32:17|60511.17
18:32:19|60515.39
18:32:19|60505.37
18:32:21|60504.01
18:32:22|60500.
18:32:23|60498.05
18:32:24|60484.26
18:32:24|60468.07
18:32:26|60456.03
18:32:27|60462.34
18:32:28|60468.8
18:32:29|60467.84
18:32:29|60467.49
18:32:31|60475.07
18:32:32|60475.27
18:32:33|60491.94
18:32:34|60496.32
18:32:35|60504.58
18:32:36|60502.67
18:32:37|60501.04
18:32:38|60502.25
18:32:39|60505.81
18:32:40|60519.01
18:32:41|60522.01
18:32:43|60526.59
18:32:44|60522.24
18:32:46|60530.
18:32:47|60525.27
18:32:48|60527.08
18:32:49|60527.33
18:32:50|60526.01
18:32:51|60527.99
18:32:52|60523.26
18:32:53|60526.1
18:32:54|60531.9
18:32:55|60538.91
18:32:56|60538.99
18:32:57|60540.
18:32:58|60548.1
18:32:59|60545.6
18:33:00|60546.39
18:33:01|60549.9
18:33:02|60535.9
18:33:04|60540.53
18:33:05|60531.55
18:33:05|60527.7
18:33:06|60523.04
18:33:08|60520.96
18:33:09|60528.57
18:33:10|60528.78
18:33:11|60525.29
18:33:12|60526.73
18:33:13|60522.89
18:33:14|60516.78
18:33:15|60506.
18:33:16|60521.55
18:33:17|60526.29
18:33:18|60519.88
18:33:19|60526.01
18:33:20|60517.34
18:33:21|60512.48
18:33:22|60512.97
18:33:23|60505.88
18:33:24|60502.69
18:33:25|60499.46
18:33:26|60506.61
18:33:28|60503.45
18:33:29|60501.89
18:33:29|60494.5
18:33:30|60498.4
18:33:31|60491.86
18:33:33|60498.26
18:33:34|60491.63
18:33:35|60510.27
18:33:36|60501.47
18:33:38|60501.95
18:33:39|60503.73
18:33:40|60504.18
18:33:42|60503.19
18:33:43|60512.34
18:33:46|60516.11
18:33:46|60509.97
18:33:48|60512.21
18:33:49|60510.89
18:33:50|60510.04
18:33:51|60519.04
18:33:53|60515.32
18:33:53|60515.34
18:33:55|60516.89
18:33:57|60514.64
18:33:57|60517.62
18:33:59|60517.48
18:34:00|60518.58
18:34:01|60517.39
18:34:02|60511.87
18:34:03|60506.29
18:34:04|60502.39
18:34:06|60500.85
18:34:07|60501.81
18:34:08|60501.13
18:34:09|60493.07
18:34:10|60491.99
18:34:11|60488.62
18:34:12|60493.03
18:34:14|60496.65
18:34:14|60497.42
18:34:16|60493.85
18:34:17|60492.39
18:34:18|60488.28
18:34:19|60488.03
18:34:20|60525.59
18:34:21|60537.99
18:34:23|60523.49
18:34:23|60519.99
18:34:24|60521.29
18:34:25|60525.78
18:34:26|60531.79
18:34:28|60528.89
18:34:28|60533.14
18:34:30|60531.29
18:34:30|60538.15
18:34:31|60540.18
18:34:32|60537.73
18:34:34|60541.1
18:34:35|60538.36
18:34:36|60538.1
18:34:37|60566.
18:34:38|60565.32
18:34:38|60573.54
18:34:40|60578.82
18:34:41|60569.28
18:34:43|60554.73
18:34:44|60559.74
18:34:46|60556.19
18:34:47|60548.9
18:34:49|60555.39
18:34:50|60557.63
18:34:52|60561.17
18:34:53|60580.24
18:34:54|60579.33
18:34:56|60579.5
18:34:56|60579.83
18:34:58|60570.73
18:34:59|60574.26
18:34:59|60573.59
18:35:01|60579.99
18:35:01|60600.5
18:35:02|60599.84
18:35:03|60600.92
18:35:05|60588.38
18:35:06|60569.99
18:35:07|60557.86
18:35:09|60562.01
18:35:09|60568.04
18:35:11|60567.36
18:35:11|60573.99
18:35:12|60576.06
18:35:14|60572.12
18:35:15|60574.89
18:35:16|60571.18
18:35:17|60573.24
18:35:18|60570.92
18:35:19|60572.38
18:35:20|60564.36
18:35:21|60566.16
18:35:22|60565.98
18:35:23|60565.46
18:35:24|60562.27
18:35:25|60564.45
18:35:26|60562.87
18:35:27|60568.2
18:35:28|60570.12
18:35:29|60568.14
18:35:30|60564.96
18:35:31|60561.86
18:35:32|60555.
18:35:33|60559.58
18:35:34|60560.53
18:35:35|60552.4
18:35:36|60554.47
18:35:37|60551.57
18:35:38|60544.
18:35:39|60547.31
18:35:40|60547.39
18:35:41|60542.
18:35:42|60537.85
18:35:44|60547.56
18:35:45|60537.53
18:35:47|60539.43
18:35:48|60538.43
18:35:49|60542.7
18:35:50|60544.91
18:35:51|60544.52
18:35:52|60546.61
18:35:53|60544.77
18:35:54|60545.37
18:35:56|60554.72
18:35:56|60539.44
18:35:58|60531.75
18:35:59|60531.89
18:36:00|60532.47
18:36:01|60537.76
18:36:02|60555.
18:36:03|60558.08
18:36:04|60544.71
18:36:06|60537.66
18:36:06|60535.74
18:36:07|60535.94
18:36:09|60538.09
18:36:09|60535.59
18:36:10|60548.19
18:36:12|60553.99
18:36:12|60542.56
18:36:14|60538.08
18:36:15|60528.19
18:36:15|60522.14
18:36:17|60529.12
18:36:17|60529.07
18:36:18|60529.07
18:36:20|60525.62
18:36:21|60524.49
18:36:22|60525.42
18:36:23|60527.09
18:36:24|60526.16
18:36:25|60525.79
18:36:26|60522.73
18:36:26|60524.52
18:36:28|60523.44
18:36:29|60528.52
18:36:30|60524.76
18:36:32|60525.39
18:36:33|60527.08
18:36:34|60527.8
18:36:34|60525.66
18:36:36|60521.8
18:36:36|60520.3
18:36:38|60553.34
18:36:39|60552.71
18:36:40|60552.06
18:36:41|60553.12
18:36:42|60562.58
18:36:43|60557.56
18:36:45|60557.56
18:36:47|60561.65
18:36:48|60556.24
18:36:49|60555.78
18:36:50|60552.01
18:36:51|60551.84
18:36:53|60557.96
18:36:54|60562.27
18:36:54|60561.21
18:36:55|60552.24
18:36:56|60550.13
18:36:58|60552.18
18:37:00|60549.39
18:37:01|60559.66
18:37:02|60557.4
18:37:04|60563.6
18:37:05|60572.3
18:37:05|60558.25
18:37:06|60556.65
18:37:07|60559.53
18:37:09|60561.04
18:37:10|60557.46
18:37:11|60555.43
18:37:12|60557.56
18:37:13|60564.31
18:37:13|60573.4
18:37:15|60578.85
18:37:16|60576.88
18:37:17|60569.04
18:37:19|60575.44
18:37:20|60577.51
18:37:21|60576.09
18:37:22|60575.21
18:37:22|60579.24
18:37:24|60579.72
18:37:25|60582.43
18:37:26|60583.99
18:37:27|60580.08
18:37:28|60583.11
18:37:29|60582.14
18:37:30|60579.54
18:37:31|60584.12
18:37:32|60580.13
18:37:33|60575.99
18:37:34|60574.31
18:37:35|60577.11
18:37:36|60580.72
18:37:38|60581.78
18:37:38|60579.57
18:37:39|60578.89
18:37:40|60579.7
18:37:41|60579.7
18:37:42|60576.39
18:37:43|60579.93
18:37:45|60579.54
18:37:46|60580.27
18:37:47|60585.53
18:37:48|60587.81
18:37:50|60584.82
18:37:50|60586.91
18:37:53|60588.18
18:37:53|60590.42
18:37:54|60585.6
18:37:55|60587.96
18:37:56|60598.01
18:37:57|60599.85
18:37:59|60612.34
18:37:59|60608.07
18:38:00|60610.02
18:38:02|60618.06
18:38:03|60614.25
18:38:04|60599.68
18:38:06|60586.74
18:38:06|60578.86
18:38:07|60597.21
18:38:09|60596.13
18:38:10|60606.09
18:38:11|60609.4
18:38:12|60614.63
18:38:13|60610.47
18:38:14|60616.27
18:38:16|60634.36
18:38:17|60645.
18:38:18|60643.29
18:38:19|60642.94
18:38:20|60653.99
18:38:21|60642.07
18:38:22|60640.14
18:38:23|60644.01
18:38:24|60637.86
18:38:25|60638.34
18:38:26|60620.99
18:38:27|60616.85
18:38:28|60612.56
18:38:30|60615.94
18:38:31|60619.31
18:38:32|60606.02
18:38:33|60596.81
18:38:34|60591.63
18:38:35|60597.99
18:38:36|60596.19
18:38:37|60596.
18:38:38|60592.72
18:38:39|60595.12
18:38:40|60578.69
18:38:42|60580.53
18:38:42|60582.94
18:38:43|60582.18
18:38:44|60589.61
18:38:45|60590.41
18:38:47|60586.23
18:38:48|60584.8
18:38:49|60586.47
18:38:50|60577.07
18:38:52|60582.51
18:38:53|60580.8
18:38:54|60584.79
18:38:55|60590.86
18:38:56|60587.35
18:38:58|60587.61
18:38:59|60583.66
18:38:59|60580.06
18:39:01|60581.99
18:39:01|60577.59
18:39:02|60572.94
18:39:04|60579.55
18:39:05|60581.95
18:39:05|60580.84
18:39:06|60588.16
18:39:08|60595.77
18:39:09|60585.77
18:39:10|60578.01
18:39:12|60577.15
18:39:12|60573.3
18:39:14|60572.13
18:39:15|60577.97
18:39:16|60577.27
18:39:18|60582.16
18:39:19|60588.67
18:39:19|60595.16
18:39:21|60596.21
18:39:21|60592.6
18:39:22|60590.24
18:39:23|60589.25
18:39:24|60588.84
18:39:25|60588.53
18:39:27|60588.53
18:39:28|60574.54
18:39:28|60574.48
18:39:30|60571.3
18:39:30|60574.25
18:39:31|60576.17
18:39:34|60582.93
18:39:34|60588.28
18:39:36|60582.74
18:39:36|60584.58
18:39:37|60581.69
18:39:38|60581.69
18:39:39|60579.87
18:39:40|60581.18
18:39:41|60567.43
18:39:43|60562.79
18:39:44|60555.46
18:39:46|60555.02
18:39:47|60557.01
18:39:48|60555.24
18:39:49|60556.8
18:39:51|60560.28
18:39:51|60554.11
18:39:53|60547.74
18:39:53|60544.49
18:39:54|60542.97
18:39:55|60537.74
18:39:57|60542.56
18:39:58|60544.22
18:39:59|60543.1
18:39:59|60543.1
18:40:00|60528.87
18:40:03|60549.55
18:40:03|60547.26
18:40:04|60552.49
18:40:05|60548.13
18:40:07|60546.98
18:40:08|60553.31
18:40:09|60554.85
18:40:10|60557.98
18:40:11|60551.93
18:40:12|60557.19
18:40:14|60563.99
18:40:14|60563.42
18:40:15|60563.09
18:40:17|60563.09
18:40:17|60567.91
18:40:19|60561.88
18:40:19|60563.56
18:40:20|60566.8
18:40:21|60566.21
18:40:22|60570.1
18:40:23|60575.22
18:40:24|60577.03
18:40:26|60581.7
18:40:28|60570.15
18:40:29|60560.55
18:40:30|60545.13
18:40:32|60547.1
18:40:33|60547.81
18:40:35|60559.37
18:40:35|60557.37
18:40:36|60555.79
18:40:38|60546.97
18:40:39|60549.73
18:40:40|60550.
18:40:41|60549.97
18:40:42|60543.99
18:40:44|60533.73
18:40:45|60537.81
18:40:46|60535.59
18:40:47|60538.71
18:40:48|60538.71
18:40:49|60533.94
18:40:51|60535.91
18:40:51|60529.53
18:40:52|60534.93
18:40:54|60537.6
18:40:55|60531.94
18:40:56|60532.21
18:40:57|60536.83
18:40:58|60534.55
18:40:58|60539.99
18:40:59|60538.65
18:41:00|60537.69
18:41:02|60536.06
18:41:02|60552.26
18:41:04|60541.53
18:41:04|60542.69
18:41:06|60550.5
18:41:06|60564.79
18:41:08|60566.83
18:41:09|60565.87
18:41:10|60572.
18:41:11|60561.77
18:41:12|60564.19
18:41:14|60575.08
18:41:15|60571.14
18:41:16|60569.15
18:41:16|60572.06
18:41:18|60573.74
18:41:19|60572.23
18:41:19|60574.26
18:41:20|60576.01
18:41:22|60569.07
18:41:23|60565.93
18:41:24|60568.81
18:41:25|60566.04
18:41:25|60564.55
18:41:27|60553.16
18:41:27|60546.67
18:41:30|60550.77
18:41:31|60548.49
18:41:32|60550.62
18:41:33|60548.22
18:41:33|60543.92
18:41:36|60544.5
18:41:37|60537.97
18:41:38|60542.26
18:41:39|60543.63
18:41:39|60536.7
18:41:41|60533.19
18:41:41|60533.99
18:41:43|60531.03
18:41:44|60535.94
18:41:45|60536.74
18:41:46|60539.68
18:41:47|60542.8
18:41:48|60551.69
18:41:49|60555.44
18:41:50|60555.25
18:41:51|60557.42
18:41:52|60559.77
18:41:53|60557.81
18:41:54|60556.47
18:41:56|60556.17
18:41:56|60559.05
18:41:57|60558.25
18:41:59|60560.77
18:41:59|60563.96
18:42:01|60566.22
18:42:02|60564.69
18:42:03|60557.89
18:42:04|60559.62
18:42:05|60570.01
18:42:06|60573.4
18:42:08|60577.94
18:42:09|60590.09
18:42:09|60581.
18:42:10|60586.69
18:42:11|60586.69
18:42:12|60585.71
18:42:14|60584.57
18:42:15|60578.31
18:42:16|60572.77
18:42:17|60572.41
18:42:18|60576.02
18:42:20|60580.87
18:42:21|60578.04
18:42:22|60579.97
18:42:23|60577.38
18:42:24|60576.71
18:42:25|60593.05
18:42:26|60596.65
18:42:27|60591.83
18:42:28|60591.
18:42:29|60590.44
18:42:31|60593.59
18:42:32|60591.98
18:42:34|60603.22
18:42:36|60601.05
18:42:37|60602.48
18:42:38|60600.48
18:42:39|60601.67
18:42:40|60605.67
18:42:41|60604.3
18:42:43|60601.4
18:42:44|60582.08
18:42:45|60580.39
18:42:46|60577.37
18:42:47|60573.85
18:42:48|60574.85
18:42:49|60575.56
18:42:50|60575.8
18:42:51|60583.8
18:42:52|60582.46
18:42:53|60586.76
18:42:54|60582.71
18:42:55|60588.19
18:42:56|60587.2
18:42:57|60584.86
18:42:59|60587.5
18:43:00|60586.58
18:43:01|60586.24
18:43:01|60588.04
18:43:02|60590.07
18:43:03|60590.37
18:43:04|60591.52
18:43:06|60594.37
18:43:07|60590.
18:43:07|60589.48
18:43:09|60588.88
18:43:10|60589.44
18:43:11|60590.01
18:43:12|60592.22
18:43:13|60584.48
18:43:14|60589.65
18:43:15|60589.75
18:43:16|60589.73
18:43:18|60590.2
18:43:18|60591.99
18:43:19|60587.59
18:43:20|60588.28
18:43:21|60587.99
18:43:22|60588.14
18:43:23|60592.07
18:43:24|60595.29
18:43:25|60595.33
18:43:27|60592.74
18:43:27|60589.05
18:43:30|60587.98
18:43:30|60590.54
18:43:32|60589.99
18:43:33|60588.62
18:43:34|60589.
18:43:35|60584.13
18:43:36|60582.69
18:43:37|60588.47
18:43:38|60589.82
18:43:39|60591.83
18:43:40|60593.38
18:43:41|60595.59
18:43:42|60594.
18:43:43|60594.26
18:43:44|60590.65
18:43:45|60592.8
18:43:47|60598.21
18:43:48|60595.58
18:43:49|60595.96
18:43:50|60595.96
18:43:51|60600.
18:43:53|60598.96
18:43:55|60596.47
18:43:56|60590.18
18:43:56|60593.03
18:43:58|60596.46
18:43:59|60596.01
18:44:00|60618.49
18:44:01|60617.77
18:44:02|60617.37
18:44:03|60618.93
18:44:05|60620.61
18:44:05|60612.89
18:44:06|60611.84
18:44:07|60626.24
18:44:08|60622.45
18:44:10|60628.
18:44:10|60628.86
18:44:12|60629.9
18:44:13|60638.18
18:44:14|60636.13
18:44:15|60623.95
18:44:16|60629.98
18:44:17|60620.13
18:44:18|60621.34
18:44:19|60619.62
18:44:20|60617.67
18:44:21|60615.3
18:44:22|60617.31
18:44:23|60629.34
18:44:24|60619.15
18:44:25|60617.27
18:44:26|60610.27
18:44:27|60608.54
18:44:28|60608.98
18:44:29|60607.25
18:44:30|60608.08
18:44:31|60613.59
18:44:32|60611.24
18:44:33|60610.12
18:44:34|60609.05
18:44:36|60606.42
18:44:37|60601.94
18:44:38|60603.89
18:44:39|60604.81
18:44:41|60603.63
18:44:41|60603.7
18:44:42|60603.26
18:44:43|60602.67
18:44:44|60600.05
18:44:45|60603.21
18:44:46|60608.29
18:44:48|60604.95
18:44:49|60604.13
18:44:50|60606.31
18:44:51|60607.58
18:44:52|60608.13
18:44:53|60607.37
18:44:54|60605.28
18:44:55|60605.28
18:44:56|60605.28
18:44:57|60605.28
18:44:58|60609.66
18:45:00|60606.11
18:45:00|60612.01
18:45:02|60616.07
18:45:03|60611.97
18:45:04|60597.46
18:45:05|60597.72
18:45:06|60593.6
18:45:07|60574.39
18:45:08|60584.08
18:45:09|60605.
18:45:10|60600.
18:45:11|60598.04
18:45:12|60586.91
18:45:14|60579.85
18:45:15|60576.32
18:45:15|60578.87
18:45:16|60578.98
18:45:17|60563.94
18:45:18|60568.24
18:45:19|60569.65
18:45:21|60566.46
18:45:21|60569.11
18:45:23|60590.79
18:45:23|60589.93
18:45:25|60592.19
18:45:26|60594.14
18:45:27|60598.6
18:45:27|60601.56
18:45:28|60590.5
18:45:29|60587.12
18:45:34|60583.82
18:45:36|60571.31
18:45:37|60568.57
18:45:38|60570.72
18:45:40|60569.27
18:45:41|60571.54
18:45:42|60576.52
18:45:43|60574.87
18:45:44|60571.51
18:45:45|60574.02
18:45:47|60568.
18:45:47|60564.57
18:45:49|60565.36
18:45:49|60567.41
18:45:50|60556.06
18:45:51|60555.97
18:45:52|60560.32
18:45:54|60560.46
18:45:55|60562.08
18:45:56|60559.23
18:45:57|60562.29
18:45:58|60559.84
18:45:59|60559.31
18:46:00|60557.96
18:46:01|60557.93
18:46:02|60560.07
18:46:03|60561.56
18:46:04|60554.8
18:46:05|60551.55
18:46:06|60551.86
18:46:07|60552.01
18:46:08|60558.32
18:46:09|60556.85
18:46:10|60557.03
18:46:11|60556.32
18:46:12|60556.32
18:46:13|60558.14
18:46:14|60558.23
18:46:15|60553.38
18:46:16|60552.
18:46:17|60551.86
18:46:18|60562.9
18:46:19|60576.69
18:46:20|60572.66
18:46:21|60559.46
18:46:22|60549.25
18:46:23|60549.45
18:46:24|60549.59
18:46:25|60540.01
18:46:26|60548.79
18:46:28|60549.52
18:46:29|60546.79
18:46:29|60546.47
18:46:30|60549.51
18:46:33|60546.14
18:46:35|60548.
18:46:36|60544.93
18:46:36|60540.5
18:46:38|60540.08
18:46:40|60550.39
18:46:41|60542.34
18:46:42|60537.99
18:46:42|60538.99
18:46:44|60541.35
18:46:45|60541.45
18:46:46|60531.69
18:46:46|60530.32
18:46:48|60529.95
18:46:48|60525.62
18:46:50|60529.56
18:46:51|60530.94
18:46:52|60530.91
18:46:53|60539.81
18:46:54|60539.41
18:46:55|60546.36
18:46:56|60543.58
18:46:57|60541.81
18:46:58|60544.06
18:46:59|60544.06
18:47:00|60545.36
18:47:01|60545.36
18:47:03|60545.71
18:47:03|60547.1
18:47:04|60556.4
18:47:06|60557.06
18:47:07|60561.12
18:47:07|60549.21
18:47:08|60535.99
18:47:10|60551.51
18:47:11|60553.46
18:47:12|60542.97
18:47:13|60532.3
18:47:14|60528.49
18:47:15|60535.81
18:47:16|60536.44
18:47:17|60537.32
18:47:18|60563.82
18:47:19|60554.65
18:47:20|60544.
18:47:21|60551.17
18:47:22|60548.05
18:47:23|60552.91
18:47:24|60566.06
18:47:25|60576.65
18:47:26|60564.01
18:47:28|60575.5
18:47:29|60576.25
18:47:30|60572.99
18:47:31|60576.91
18:47:32|60576.91
18:47:34|60576.09
18:47:35|60566.87
18:47:36|60569.96
18:47:37|60571.27
18:47:39|60569.85
18:47:40|60574.59
18:47:42|60570.98
18:47:42|60574.28
18:47:44|60567.59
18:47:45|60570.4
18:47:46|60571.05
18:47:47|60575.92
18:47:48|60573.76
18:47:49|60573.76
18:47:50|60572.03
18:47:51|60570.24
18:47:52|60570.24
18:47:54|60572.65
18:47:55|60572.76
18:47:55|60572.55
18:47:57|60572.55
18:47:57|60568.13
18:47:59|60569.32
18:48:00|60571.78
18:48:00|60572.84
18:48:01|60570.2
18:48:03|60572.54
18:48:04|60565.76
18:48:05|60566.61
18:48:06|60562.06
18:48:07|60566.89
18:48:08|60568.18
18:48:09|60561.78
18:48:10|60569.23
18:48:12|60568.71
18:48:12|60571.88
18:48:14|60571.88
18:48:14|60567.99
18:48:15|60568.9
18:48:17|60570.19
18:48:18|60576.02
18:48:18|60583.42
18:48:19|60580.17
18:48:21|60578.25
18:48:22|60581.
18:48:22|60592.2
18:48:24|60589.
18:48:24|60589.74
18:48:26|60590.71
18:48:27|60591.68
18:48:28|60590.1
18:48:28|60575.85
18:48:29|60547.03
18:48:31|60554.36
18:48:32|60556.29
18:48:33|60547.21
18:48:34|60548.46
18:48:36|60553.2
18:48:37|60551.41
18:48:39|60555.13
18:48:40|60550.57
18:48:41|60551.56
18:48:42|60557.24
18:48:43|60552.96
18:48:44|60556.28
18:48:45|60559.94
18:48:46|60561.09
18:48:47|60564.03
18:48:49|60561.22
18:48:49|60566.93
18:48:50|60564.13
18:48:52|60564.9
18:48:53|60566.21
18:48:54|60566.21
18:48:55|60563.79
18:48:57|60562.45
18:48:57|60564.22
18:48:58|60564.22
18:49:00|60562.77
18:49:00|60574.66
18:49:01|60584.65
18:49:02|60590.33
18:49:03|60591.67
18:49:05|60594.48
18:49:06|60591.89
18:49:07|60590.63
18:49:08|60587.28
18:49:09|60587.99
18:49:09|60580.5
18:49:10|60577.9
18:49:12|60561.98
18:49:13|60556.15
18:49:14|60558.4
18:49:15|60553.73
18:49:16|60554.19
18:49:18|60553.11
18:49:19|60560.49
18:49:20|60561.66
18:49:21|60562.14
18:49:22|60558.52
18:49:23|60557.56
18:49:24|60550.39
18:49:25|60551.37
18:49:26|60550.69
18:49:27|60550.69
18:49:28|60552.49
18:49:29|60549.26
18:49:31|60550.46
18:49:31|60551.9
18:49:32|60550.69
18:49:34|60548.07
18:49:35|60548.81
18:49:35|60547.67
18:49:38|60546.78
18:49:38|60545.32
18:49:39|60545.15
18:49:41|60543.68
18:49:41|60545.54
18:49:43|60551.11
18:49:44|60559.53
18:49:45|60555.77
18:49:46|60556.95
18:49:48|60556.89
18:49:48|60554.83
18:49:50|60555.44
18:49:51|60557.33
18:49:53|60553.78
18:49:55|60546.
18:49:55|60554.55
18:49:57|60548.55
18:49:58|60548.55
18:50:00|60547.33
18:50:01|60554.84
18:50:02|60584.39
18:50:03|60584.23
18:50:04|60596.42
18:50:05|60598.77
18:50:07|60598.
18:50:08|60604.84
18:50:09|60606.53
18:50:10|60617.17
18:50:11|60613.91
18:50:12|60613.71
18:50:13|60625.24
18:50:14|60624.01
18:50:16|60633.68
18:50:17|60639.31
18:50:18|60650.06
18:50:19|60655.47
18:50:20|60654.69
18:50:22|60652.71
18:50:23|60653.79
18:50:24|60645.33
18:50:25|60648.94
18:50:26|60647.24
18:50:27|60648.56
18:50:28|60654.45
18:50:29|60642.91
18:50:30|60629.86
18:50:31|60624.87
18:50:32|60631.46
18:50:33|60633.35
18:50:35|60621.04
18:50:35|60608.79
18:50:37|60618.21
18:50:38|60613.5
18:50:38|60610.72
18:50:39|60614.02
18:50:40|60620.24
18:50:42|60620.07
18:50:42|60616.33
18:50:43|60621.51
18:50:45|60619.98
18:50:46|60622.33
18:50:46|60612.79
18:50:47|60614.66
18:50:48|60621.27
18:50:49|60622.3
18:50:50|60623.53
18:50:53|60619.98
18:50:53|60617.82
18:50:54|60617.86
18:50:55|60617.5
18:50:56|60611.4
18:50:59|60612.87
18:50:59|60614.09
18:51:00|60613.09
18:51:01|60622.12
18:51:03|60630.71
18:51:04|60625.47
18:51:05|60619.6
18:51:06|60624.17
18:51:07|60622.01
18:51:08|60621.65
18:51:09|60623.24
18:51:11|60624.58
18:51:13|60618.4
18:51:13|60620.94
18:51:14|60619.9
18:51:16|60622.02
18:51:17|60628.95
18:51:18|60631.61
18:51:18|60624.87
18:51:19|60626.45
18:51:20|60624.86
18:51:21|60624.86
18:51:23|60623.19
18:51:24|60623.84
18:51:25|60622.66
18:51:26|60603.4
18:51:27|60613.12
18:51:28|60613.12
18:51:29|60607.67
18:51:31|60611.37
18:51:31|60609.15
18:51:32|60611.06
18:51:33|60613.84
18:51:34|60615.18
18:51:36|60612.96
18:51:36|60614.03
18:51:37|60621.91
18:51:38|60629.53
18:51:40|60623.78
18:51:40|60622.5
18:51:41|60628.3
18:51:43|60623.76
18:51:44|60623.12
18:51:45|60623.91
18:51:46|60627.8
18:51:47|60628.2
18:51:48|60630.98
18:51:49|60632.
18:51:50|60627.75
18:51:51|60626.76
18:51:52|60630.01
18:51:53|60629.4
18:51:54|60625.45
18:51:55|60628.12
18:51:56|60630.18
18:51:58|60629.3
18:51:59|60628.79
18:52:01|60628.96
18:52:01|60638.94
18:52:03|60645.73
18:52:03|60637.95
18:52:05|60634.88
18:52:06|60632.94
18:52:07|60624.52
18:52:08|60629.3
18:52:09|60623.53
18:52:10|60625.64
18:52:12|60626.6
18:52:13|60645.53
18:52:14|60646.09
18:52:15|60657.62
18:52:16|60652.01
18:52:17|60655.04
18:52:18|60657.02
18:52:19|60660.55
18:52:20|60672.09
18:52:21|60669.71
18:52:22|60658.81
18:52:23|60657.58
18:52:24|60656.99
18:52:25|60644.
18:52:26|60635.09
18:52:27|60636.32
18:52:29|60638.76
18:52:29|60636.58
18:52:30|60626.71
18:52:31|60625.38
18:52:32|60623.75
18:52:33|60621.68
18:52:35|60622.18
18:52:36|60624.09
18:52:37|60657.82
18:52:37|60653.14
18:52:38|60664.38
18:52:39|60661.78
18:52:40|60655.26
18:52:42|60651.84
18:52:42|60632.09
18:52:44|60633.51
18:52:45|60632.06
18:52:45|60631.06
18:52:46|60638.18
18:52:47|60643.88
18:52:48|60645.53
18:52:49|60643.89
18:52:51|60665.67
18:52:52|60664.78
18:52:52|60665.85
18:52:55|60665.82
18:52:56|60663.03
18:52:58|60667.46
18:52:59|60665.25
18:53:01|60667.04
18:53:02|60673.63
18:53:03|60673.02
18:53:04|60671.93
18:53:05|60671.99
18:53:06|60667.98
18:53:07|60668.19
18:53:09|60666.23
18:53:09|60664.21
18:53:11|60657.82
18:53:12|60658.
18:53:12|60652.88
18:53:13|60655.35
18:53:14|60662.68
18:53:16|60655.99
18:53:17|60648.02
18:53:18|60649.24
18:53:19|60651.86
18:53:20|60654.36
18:53:21|60660.46
18:53:22|60662.21
18:53:23|60651.7
18:53:24|60645.69
18:53:25|60643.64
18:53:26|60644.
18:53:27|60633.36
18:53:28|60632.01
18:53:30|60630.
18:53:30|60625.56
18:53:32|60617.87
18:53:32|60616.73
18:53:33|60613.97
18:53:35|60608.43
18:53:35|60608.87
18:53:37|60610.19
18:53:38|60616.09
18:53:39|60612.08
18:53:40|60610.97
18:53:41|60612.43
18:53:42|60612.43
18:53:43|60614.03
18:53:45|60615.22
18:53:45|60617.34
18:53:47|60610.52
18:53:47|60613.37
18:53:48|60615.78
18:53:50|60616.33
18:53:50|60616.01
18:53:51|60610.75
18:53:53|60613.34
18:53:54|60614.59
18:53:55|60610.34
18:53:56|60614.13
18:53:58|60614.13
18:53:59|60615.64
18:54:00|60617.52
18:54:01|60621.12
18:54:03|60621.49
18:54:03|60610.5
18:54:04|60611.22
18:54:05|60608.39
18:54:06|60605.2
18:54:08|60600.49
18:54:09|60601.4
18:54:10|60596.89
18:54:11|60602.03
18:54:12|60603.77
18:54:13|60607.54
18:54:14|60592.91
18:54:15|60594.
18:54:16|60592.8
18:54:18|60570.77
18:54:18|60584.01
18:54:20|60586.72
18:54:21|60582.91
18:54:22|60584.42
18:54:24|60572.37
18:54:25|60575.43
18:54:25|60581.85
18:54:26|60579.07
18:54:28|60578.
18:54:29|60578.
18:54:31|60582.15
18:54:31|60580.1
18:54:33|60592.67
18:54:34|60587.47
18:54:35|60582.49
18:54:36|60578.16
18:54:37|60570.91
18:54:38|60572.46
18:54:40|60574.09
18:54:40|60574.35
18:54:41|60575.04
18:54:42|60574.96
18:54:44|60576.12
18:54:45|60575.05
18:54:45|60575.1
18:54:47|60576.35
18:54:48|60580.21
18:54:49|60578.53
18:54:50|60575.36
18:54:51|60579.99
18:54:53|60582.02
18:54:54|60582.84
18:54:55|60582.84
18:54:56|60579.83
18:54:57|60581.62
18:54:59|60581.62
18:55:00|60582.54
18:55:01|60581.98
18:55:03|60580.85
18:55:04|60587.17
18:55:05|60572.
18:55:06|60572.16
18:55:07|60583.08
18:55:08|60578.42
18:55:09|60578.69
18:55:10|60574.35
18:55:12|60576.27
18:55:12|60576.23
18:55:14|60583.66
18:55:15|60592.54
18:55:16|60595.51
18:55:16|60596.01
18:55:18|60595.55
18:55:19|60590.04
18:55:20|60583.68
18:55:20|60585.72
18:55:22|60594.91
18:55:23|60595.1
18:55:24|60596.11
18:55:25|60592.81
18:55:26|60588.7
18:55:27|60582.26
18:55:28|60588.02
18:55:29|60587.82
18:55:30|60585.56
18:55:32|60594.58
18:55:32|60593.45
18:55:33|60594.01
18:55:35|60593.62
18:55:36|60583.04
18:55:36|60591.57
18:55:37|60588.39
18:55:39|60591.32
18:55:40|60594.2
18:55:42|60594.78
18:55:43|60592.27
18:55:45|60582.14
18:55:45|60585.21
18:55:47|60591.6
18:55:47|60592.13
18:55:49|60592.24
18:55:50|60592.
18:55:51|60591.
18:55:52|60592.04
18:55:54|60592.04
18:55:55|60590.6
18:55:55|60591.99
18:55:57|60592.79
18:55:58|60594.16
18:55:59|60592.21
18:55:59|60594.7
18:56:01|60594.31
18:56:03|60592.01
18:56:04|60587.25
18:56:04|60584.74
18:56:06|60585.36
18:56:07|60584.45
18:56:07|60584.84
18:56:09|60584.54
18:56:10|60588.96
18:56:11|60586.08
18:56:12|60588.63
18:56:13|60586.62
18:56:14|60586.54
18:56:15|60582.72
18:56:17|60590.09
18:56:18|60592.89
18:56:18|60596.4
18:56:19|60613.45
18:56:20|60611.42
18:56:22|60622.08
18:56:23|60633.73
18:56:24|60629.19
18:56:25|60638.5
18:56:26|60637.67
18:56:27|60644.36
18:56:28|60653.07
18:56:29|60658.1
18:56:30|60662.58
18:56:31|60671.68
18:56:32|60666.61
18:56:33|60665.01
18:56:34|60660.94
18:56:35|60659.15
18:56:36|60649.99
18:56:37|60640.09
18:56:38|60650.55
18:56:40|60658.6
18:56:40|60672.5
18:56:41|60676.31
18:56:43|60685.1
18:56:44|60691.78
18:56:46|60684.
18:56:48|60690.3
18:56:48|60699.99
18:56:49|60704.12
18:56:50|60699.1
18:56:52|60705.76
18:56:53|60717.76
18:56:53|60730.53
18:56:55|60720.51
18:56:56|60730.01
18:56:56|60732.13
18:56:58|60733.7
18:56:59|60737.87
18:57:00|60741.92
18:57:01|60751.9
18:57:02|60752.84
18:57:04|60748.14
18:57:05|60742.
18:57:06|60756.24
18:57:06|60761.17
18:57:07|60766.77
18:57:08|60768.12
18:57:10|60741.75
18:57:11|60725.47
18:57:12|60726.02
18:57:13|60721.97
18:57:14|60723.88
18:57:15|60711.86
18:57:16|60715.15
18:57:17|60710.91
18:57:18|60703.34
18:57:19|60701.07
18:57:20|60712.78
18:57:21|60703.79
18:57:22|60710.12
18:57:23|60721.04
18:57:25|60721.86
18:57:26|60718.72
18:57:27|60708.48
18:57:28|60704.22
18:57:29|60695.47
18:57:31|60695.43
18:57:32|60686.5
18:57:33|60690.79
18:57:33|60690.81
18:57:35|60685.57
18:57:36|60684.97
18:57:37|60682.96
18:57:38|60682.96
18:57:39|60685.01
18:57:40|60682.08
18:57:41|60689.25
18:57:42|60693.66
18:57:44|60697.87
18:57:44|60695.73
18:57:46|60694.22
18:57:47|60697.34
18:57:49|60696.86
18:57:50|60696.86
18:57:51|60704.6
18:57:51|60700.63
18:57:54|60700.05
18:57:55|60698.53
18:57:56|60698.53
18:57:56|60699.94
18:57:58|60701.85
18:57:59|60701.47
18:58:00|60703.39
18:58:01|60700.87
18:58:02|60701.01
18:58:03|60694.53
18:58:05|60696.18
18:58:05|60696.25
18:58:06|60697.87
18:58:07|60694.
18:58:08|60693.99
18:58:10|60690.24
18:58:11|60690.01
18:58:11|60691.76
18:58:13|60692.69
18:58:13|60690.35
18:58:15|60689.66
18:58:16|60691.
18:58:17|60673.16
18:58:18|60676.01
18:58:19|60676.91
18:58:21|60673.95
18:58:22|60672.97
18:58:23|60682.93
18:58:24|60684.45
18:58:24|60682.98
18:58:26|60680.59
18:58:26|60670.99
18:58:27|60670.54
18:58:29|60667.39
18:58:30|60658.14
18:58:31|60650.
18:58:32|60673.26
18:58:33|60668.64
18:58:34|60669.04
18:58:35|60670.82
18:58:36|60664.93
18:58:37|60666.06
18:58:38|60662.84
18:58:39|60662.76
18:58:40|60652.83
18:58:41|60652.94
18:58:42|60650.49
18:58:43|60647.8
18:58:44|60640.1
18:58:46|60639.56
18:58:47|60638.9
18:58:49|60641.27
18:58:50|60640.18
18:58:51|60636.24
18:58:53|60640.26
18:58:53|60639.15
18:58:56|60637.44
18:58:57|60638.8
18:58:58|60637.68
18:59:00|60637.68
18:59:01|60638.05
18:59:02|60644.12
18:59:03|60644.71
18:59:05|60645.42
18:59:06|60644.76
18:59:07|60648.96
18:59:08|60648.71
18:59:09|60645.91
18:59:10|60652.39
18:59:11|60649.41
18:59:12|60652.
18:59:13|60664.23
18:59:14|60676.74
18:59:15|60694.01
18:59:16|60690.97
18:59:17|60699.77
18:59:18|60704.13
18:59:19|60711.58
18:59:21|60712.4
18:59:22|60715.8
18:59:22|60713.52
18:59:24|60711.46
18:59:24|60714.45
18:59:26|60732.92
18:59:26|60730.86
18:59:28|60721.4
18:59:29|60721.61
18:59:29|60725.23
18:59:31|60730.94
18:59:32|60727.32
18:59:33|60725.98
18:59:34|60728.03
18:59:35|60726.45
18:59:36|60724.35
18:59:37|60724.95
18:59:38|60730.
18:59:40|60723.49
18:59:40|60721.99
18:59:41|60719.46
18:59:42|60721.74
18:59:43|60715.6
18:59:45|60721.97
18:59:45|60721.92
18:59:46|60719.41
18:59:47|60720.39
18:59:49|60720.46
18:59:50|60713.95
18:59:51|60717.24
18:59:52|60723.41
18:59:53|60721.32
18:59:55|60724.25
18:59:55|60723.59
18:59:57|60721.92
18:59:58|60710.06
18:59:59|60707.27
19:00:00|60705.
19:00:02|60707.01
19:00:04|60706.47
19:00:04|60706.72
19:00:07|60715.98
19:00:07|60722.58
19:00:09|60705.
19:00:09|60693.24
19:00:10|60695.08
19:00:11|60688.23
19:00:13|60679.88
19:00:13|60676.44
19:00:15|60675.76
19:00:16|60666.71
19:00:17|60666.73
19:00:18|60670.16
19:00:19|60680.01
19:00:20|60678.75
19:00:21|60676.96
19:00:22|60671.69
19:00:24|60667.25
19:00:24|60667.1
19:00:26|60669.23
19:00:26|60667.97
19:00:27|60661.3
19:00:29|60662.39
19:00:29|60664.94
19:00:30|60661.11
19:00:31|60657.48
19:00:32|60658.39
19:00:33|60663.43
19:00:34|60660.83
19:00:35|60659.05
19:00:37|60662.04
19:00:38|60666.72
19:00:38|60650.35
19:00:40|60649.88
19:00:42|60651.07
19:00:43|60654.43
19:00:43|60650.4
19:00:44|60651.68
19:00:46|60653.97
19:00:48|60655.85
19:00:48|60656.34
19:00:50|60653.87
19:00:51|60663.53
19:00:51|60662.51
19:00:52|60654.53
19:00:54|60658.01
19:00:55|60661.32
19:00:56|60661.97
19:00:56|60662.53
19:00:59|60667.04
19:01:00|60679.64
19:01:02|60686.02
19:01:03|60683.79
19:01:03|60681.18
19:01:04|60674.94
19:01:05|60667.99
19:01:07|60670.05
19:01:08|60684.01
19:01:09|60692.51
19:01:10|60689.95
19:01:11|60685.99
19:01:12|60678.48
19:01:14|60675.43
19:01:14|60680.02
19:01:15|60682.2
19:01:17|60681.48
19:01:18|60679.42
19:01:19|60676.77
19:01:21|60679.02
19:01:21|60680.76
19:01:22|60678.78
19:01:24|60678.78
19:01:25|60678.99
19:01:25|60678.96
19:01:27|60681.39
19:01:27|60679.78
19:01:29|60680.49
19:01:30|60681.3
19:01:31|60680.06
19:01:32|60681.63
19:01:33|60678.35
19:01:34|60662.39
19:01:35|60663.75
19:01:36|60661.39
19:01:37|60666.01
19:01:38|60666.66
19:01:39|60681.87
19:01:40|60669.21
19:01:41|60658.
19:01:42|60666.85
19:01:43|60664.43
19:01:45|60668.61
19:01:46|60665.3
19:01:47|60663.21
19:01:48|60662.99
19:01:49|60663.98
19:01:50|60661.56
19:01:52|60663.69
19:01:53|60666.54
19:01:54|60665.86
19:01:54|60674.38
19:01:56|60674.19
19:01:58|60670.34
19:01:59|60671.89
19:02:00|60672.11
19:02:02|60663.54
19:02:03|60668.88
19:02:03|60668.39
19:02:04|60676.41
19:02:06|60677.94
19:02:06|60689.92
19:02:07|60688.21
19:02:08|60688.21
19:02:10|60699.03
19:02:10|60694.48
19:02:12|60697.13
19:02:13|60696.5
19:02:14|60698.29
19:02:15|60695.99
19:02:16|60712.45
19:02:17|60714.76
19:02:19|60715.13
19:02:20|60711.11
19:02:20|60712.03
19:02:22|60712.22
19:02:23|60709.53
19:02:24|60709.96
19:02:25|60709.01
19:02:25|60712.51
19:02:27|60727.08
19:02:27|60726.98
19:02:29|60723.03
19:02:30|60742.76
19:02:31|60740.93
19:02:33|60738.82
19:02:33|60738.58
19:02:35|60737.46
19:02:35|60739.99
19:02:36|60741.04
19:02:38|60744.86
19:02:39|60756.09
19:02:40|60762.15
19:02:42|60760.83
19:02:42|60756.03
19:02:44|60759.93
19:02:45|60759.02
19:02:45|60755.68
19:02:47|60753.99
19:02:48|60749.04
19:02:50|60748.92
19:02:52|60752.86
19:02:53|60752.91
19:02:53|60752.91
19:02:55|60726.08
19:02:56|60728.45
19:02:56|60725.46
19:02:58|60724.78
19:02:58|60729.08
19:03:00|60726.92
19:03:00|60730.01
19:03:02|60730.95
19:03:03|60722.4
19:03:03|60722.14
19:03:05|60717.91
19:03:06|60734.
19:03:08|60734.13
19:03:09|60735.1
19:03:10|60734.32
19:03:11|60739.38
19:03:12|60729.77
19:03:14|60725.47
19:03:15|60716.79
19:03:16|60716.38
19:03:17|60714.4
19:03:18|60732.62
19:03:19|60735.53
19:03:20|60736.01
19:03:21|60735.99
19:03:22|60734.78
19:03:24|60735.07
19:03:25|60736.3
19:03:25|60737.44
19:03:27|60735.48
19:03:28|60750.03
19:03:30|60751.51
19:03:30|60750.
19:03:32|60756.13
19:03:33|60754.91
19:03:34|60748.83
19:03:34|60755.05
19:03:36|60769.99
19:03:37|60782.46
19:03:38|60799.99
19:03:39|60794.23
19:03:40|60791.47
19:03:41|60789.31
19:03:42|60787.87
19:03:43|60786.52
19:03:44|60782.45
19:03:45|60787.6
19:03:46|60787.99
19:03:48|60786.44
19:03:49|60779.98
19:03:50|60786.74
19:03:52|60798.97
19:03:53|60789.47
19:03:54|60792.04
19:03:56|60786.7
19:03:57|60791.42
19:03:58|60784.47
19:04:00|60787.81
19:04:01|60787.92
19:04:02|60780.
19:04:03|60778.45
19:04:04|60784.38
19:04:05|60794.83
19:04:06|60791.28
19:04:07|60787.38
19:04:08|60792.01
19:04:10|60799.79
19:04:11|60795.56
19:04:12|60791.41
19:04:13|60794.24
19:04:13|60786.01
19:04:14|60779.64
19:04:15|60781.51
19:04:18|60794.15
19:04:19|60828.88
19:04:20|60822.
19:04:21|60843.73
19:04:22|60854.06
19:04:23|60873.82
19:04:25|60871.72
19:04:25|60886.12
19:04:27|60884.36
19:04:28|60884.42
19:04:28|60879.06
19:04:29|60860.21
19:04:31|60860.11
19:04:32|60862.88
19:04:33|60855.18
19:04:34|60849.33
19:04:34|60852.91
19:04:35|60853.84
19:04:37|60839.12
19:04:37|60842.97
19:04:39|60839.82
19:04:40|60836.
19:04:41|60844.
19:04:42|60830.01
19:04:43|60835.32
19:04:44|60825.36
19:04:45|60818.89
19:04:47|60823.29
19:04:49|60824.9
19:04:50|60832.03
19:04:51|60826.5
19:04:53|60822.65
19:04:54|60821.75
19:04:56|60821.99
19:04:57|60816.65
19:04:58|60817.27
19:04:58|60811.
19:05:00|60808.41
19:05:01|60816.48
19:05:02|60815.11
19:05:03|60807.31
19:05:04|60794.02
19:05:05|60798.35
19:05:06|60800.01
19:05:07|60798.67
19:05:08|60794.13
19:05:09|60790.26
19:05:10|60816.64
19:05:11|60813.99
19:05:12|60814.55
19:05:13|60815.27
19:05:14|60815.84
19:05:15|60808.31
19:05:16|60814.24
19:05:17|60811.99
19:05:19|60807.23
19:05:19|60806.85
19:05:20|60807.54
19:05:22|60810.29
19:05:23|60807.45
19:05:24|60803.72
19:05:25|60790.01
19:05:25|60794.92
19:05:27|60794.9
19:05:28|60791.23
19:05:28|60794.12
19:05:29|60794.01
19:05:30|60791.6
19:05:32|60795.91
19:05:32|60795.06
19:05:34|60795.06
19:05:35|60793.46
19:05:35|60794.18
19:05:37|60793.94
19:05:38|60796.31
19:05:39|60794.9
19:05:40|60792.96
19:05:41|60794.69
19:05:42|60794.18
19:05:43|60791.99
19:05:44|60789.43
19:05:45|60789.8
19:05:46|60790.01
19:05:48|60789.66
19:05:48|60794.57
19:05:50|60794.24
19:05:52|60790.78
19:05:52|60790.89
19:05:53|60778.
19:05:55|60779.47
19:05:55|60777.84
19:05:57|60766.
19:05:57|60764.09
19:05:59|60764.13
19:06:00|60765.78
19:06:01|60785.73
19:06:02|60766.56
19:06:03|60765.49
19:06:03|60758.63
19:06:05|60756.63
19:06:06|60758.06
19:06:07|60765.
19:06:09|60763.86
19:06:09|60760.56
19:06:10|60766.2
19:06:11|60763.09
19:06:13|60758.87
19:06:13|60760.79
19:06:14|60758.89
19:06:15|60755.55
19:06:16|60763.14
19:06:18|60758.46
19:06:19|60748.98
19:06:20|60749.1
19:06:20|60754.69
19:06:21|60756.11
19:06:22|60758.2
19:06:23|60765.55
19:06:24|60761.54
19:06:25|60761.59
19:06:27|60763.13
19:06:27|60760.89
19:06:29|60760.89
19:06:30|60760.89
19:06:30|60760.89
19:06:32|60761.02
19:06:32|60762.53
19:06:34|60761.6
19:06:34|60761.52
19:06:36|60759.93
19:06:36|60761.34
19:06:38|60763.28
19:06:39|60760.25
19:06:39|60762.66
19:06:41|60761.05
19:06:42|60806.06
19:06:43|60803.73
19:06:44|60792.76
19:06:45|60791.16
19:06:46|60795.9
19:06:47|60795.11
19:06:49|60793.99
19:06:50|60798.44
19:06:51|60816.87
19:06:52|60825.17
19:06:54|60829.04
19:06:55|60826.83
19:06:56|60825.99
19:06:57|60826.08
19:06:58|60812.88
19:06:59|60810.18
19:07:00|60807.3
19:07:01|60805.01
19:07:02|60796.61
19:07:04|60797.69
19:07:04|60801.07
19:07:05|60804.04
19:07:06|60801.57
19:07:07|60806.48
19:07:08|60798.88
19:07:10|60795.43
19:07:10|60794.93
19:07:12|60808.01
19:07:13|60820.35
19:07:13|60824.14
19:07:15|60815.99
19:07:16|60814.97
19:07:17|60812.
19:07:18|60817.14
19:07:19|60815.82
19:07:21|60817.97
19:07:21|60817.97
19:07:23|60813.84
19:07:23|60814.46
19:07:24|60813.99
19:07:26|60801.16
19:07:26|60805.1
19:07:27|60805.63
19:07:29|60806.08
19:07:29|60805.03
19:07:31|60805.54
19:07:31|60806.58
19:07:33|60804.55
19:07:34|60805.63
19:07:35|60804.86
19:07:36|60803.76
19:07:37|60803.99
19:07:38|60793.59
19:07:39|60797.21
19:07:40|60797.76
19:07:41|60792.5
19:07:42|60796.4
19:07:43|60814.22
19:07:44|60814.25
19:07:45|60811.76
19:07:46|60808.43
19:07:47|60808.71
19:07:48|60805.94
19:07:50|60806.5
19:07:51|60804.08
19:07:51|60806.19
19:07:53|60807.88
19:07:54|60806.14
19:07:55|60805.91
19:07:56|60806.99
19:07:57|60805.14
19:07:59|60806.52
19:08:00|60806.39
19:08:00|60807.19
19:08:01|60806.07
19:08:03|60804.54
19:08:03|60803.53
19:08:05|60812.43
19:08:06|60803.14
19:08:06|60814.01
19:08:07|60812.07
19:08:08|60812.13
19:08:10|60806.06
19:08:11|60806.3
19:08:12|60809.13
19:08:13|60806.31
19:08:14|60811.03
19:08:15|60811.76
19:08:17|60818.08
19:08:17|60815.48
19:08:19|60814.39
19:08:19|60814.39
19:08:20|60813.25
19:08:21|60814.06
19:08:22|60810.93
19:08:24|60814.33
19:08:24|60809.07
19:08:26|60806.54
19:08:26|60806.54
19:08:28|60809.86
19:08:29|60812.05
19:08:30|60810.57
19:08:31|60812.06
19:08:32|60814.48
19:08:33|60811.59
19:08:34|60808.88
19:08:35|60810.39
19:08:36|60809.16
19:08:37|60807.24
19:08:38|60810.06
19:08:39|60809.01
19:08:40|60809.01
19:08:41|60811.85
19:08:42|60811.85
19:08:43|60810.71
19:08:44|60810.61
19:08:45|60812.2
19:08:46|60813.22
19:08:47|60813.
19:08:49|60809.61
19:08:51|60817.22
19:08:51|60812.76
19:08:53|60812.76
19:08:53|60812.62
19:08:55|60810.53
19:08:56|60809.12
19:08:58|60813.59
19:08:59|60814.4
19:08:59|60813.13
19:09:01|60813.29
19:09:02|60813.58
19:09:03|60811.69
19:09:04|60816.89
19:09:05|60814.34
19:09:06|60817.67
19:09:07|60815.57
19:09:08|60816.11
19:09:09|60816.04
19:09:10|60815.39
19:09:11|60812.62
19:09:13|60807.57
19:09:13|60805.81
19:09:14|60807.8
19:09:15|60807.8
19:09:16|60809.48
19:09:18|60811.12
19:09:19|60808.66
19:09:20|60808.66
19:09:22|60809.35
19:09:23|60811.04
19:09:24|60805.96
19:09:25|60807.12
19:09:26|60806.27
19:09:27|60805.87
19:09:29|60804.12
19:09:29|60804.49
19:09:30|60804.
19:09:31|60803.52
19:09:32|60804.51
19:09:33|60804.11
19:09:35|60804.65
19:09:36|60805.91
19:09:36|60804.75
19:09:38|60802.03
19:09:39|60805.34
19:09:40|60804.29
19:09:41|60806.56
19:09:42|60806.04
19:09:43|60810.52
19:09:44|60802.52
19:09:45|60803.9
19:09:46|60800.
19:09:47|60800.72
19:09:49|60819.4
19:09:50|60825.79
19:09:50|60829.68
19:09:52|60832.01
19:09:52|60834.68
19:09:55|60833.27
19:09:56|60837.47
19:09:57|60842.35
19:09:59|60834.42
19:09:59|60821.08
19:10:00|60816.01
19:10:02|60825.98
19:10:03|60826.16
19:10:04|60830.88
19:10:06|60829.83
19:10:07|60836.55
19:10:08|60832.16
19:10:09|60834.98
19:10:10|60844.6
19:10:11|60846.24
19:10:13|60852.04
19:10:15|60843.85
19:10:16|60835.98
19:10:17|60834.18
19:10:18|60835.97
19:10:18|60832.86
19:10:20|60821.99
19:10:21|60820.8
19:10:22|60816.31
19:10:23|60807.11
19:10:24|60810.9
19:10:25|60805.38
19:10:26|60808.26
19:10:27|60810.57
19:10:29|60814.27
19:10:29|60806.15
19:10:32|60807.05
19:10:32|60800.19
19:10:34|60807.83
19:10:34|60809.3
19:10:36|60807.86
19:10:37|60806.
19:10:37|60807.42
19:10:39|60807.42
19:10:40|60809.99
19:10:41|60809.99
19:10:42|60810.46
19:10:43|60805.53
19:10:44|60807.6
19:10:45|60805.6
19:10:46|60808.74
19:10:47|60806.69
19:10:49|60808.68
19:10:50|60809.75
19:10:51|60811.76
19:10:52|60811.49
19:10:53|60808.02
19:10:54|60808.97
19:10:55|60808.97
19:10:56|60810.54
19:10:57|60809.15
19:10:58|60807.65
19:10:59|60807.65
19:11:00|60804.06
19:11:01|60807.58
19:11:02|60806.33
19:11:03|60808.4
19:11:04|60806.82
19:11:06|60807.39
19:11:07|60809.12
19:11:08|60804.59
19:11:09|60799.55
19:11:10|60804.01
19:11:10|60800.78
19:11:11|60806.22
19:11:13|60800.8
19:11:15|60800.13
19:11:16|60800.
19:11:17|60801.62
19:11:18|60803.6
19:11:19|60809.86
19:11:20|60811.28
19:11:21|60791.64
19:11:22|60770.16
19:11:23|60784.12
19:11:24|60779.7
19:11:25|60774.53
19:11:27|60770.81
19:11:29|60765.43
19:11:30|60768.84
19:11:31|60755.
19:11:33|60750.78
19:11:34|60748.71
19:11:35|60752.29
19:11:36|60748.7
19:11:38|60744.96
19:11:39|60730.84
19:11:40|60731.38
19:11:41|60732.14
19:11:42|60730.12
19:11:43|60725.39
19:11:45|60728.
19:11:45|60728.01
19:11:46|60726.01
19:11:48|60724.02
19:11:48|60724.47
19:11:50|60724.59
19:11:51|60724.29
19:11:52|60726.99
19:11:52|60714.26
19:11:54|60713.3
19:11:54|60710.62
19:11:56|60710.26
19:11:57|60709.22
19:11:58|60692.13
19:11:59|60679.44
19:12:00|60680.35
19:12:01|60689.15
19:12:02|60691.19
19:12:03|60699.25
19:12:05|60688.01
19:12:05|60691.32
19:12:06|60691.71
19:12:08|60700.
19:12:08|60700.09
19:12:10|60708.62
19:12:11|60712.05
19:12:11|60711.99
19:12:12|60709.63
19:12:14|60714.6
19:12:15|60716.46
19:12:16|60715.58
19:12:17|60721.49
19:12:18|60728.15
19:12:19|60729.01
19:12:20|60721.38
19:12:20|60722.45
19:12:22|60723.4
19:12:23|60723.91
19:12:24|60710.88
19:12:25|60714.16
19:12:27|60712.31
19:12:28|60710.38
19:12:30|60708.12
19:12:30|60699.69
19:12:32|60692.2
19:12:32|60698.01
19:12:33|60695.03
19:12:34|60687.24
19:12:35|60689.29
19:12:36|60688.77
19:12:37|60685.47
19:12:39|60676.65
19:12:40|60695.54
19:12:41|60685.13
19:12:42|60680.56
19:12:43|60682.3
19:12:44|60679.45
19:12:45|60675.52
19:12:46|60674.68
19:12:48|60677.64
19:12:49|60677.15
19:12:50|60675.84
19:12:51|60677.77
19:12:51|60684.45
19:12:53|60687.05
19:12:54|60685.95
19:12:55|60688.01
19:12:55|60693.83
19:12:57|60694.63
19:12:58|60694.78
19:12:59|60693.51
19:13:00|60692.06
19:13:01|60691.76
19:13:02|60695.19
19:13:03|60692.97
19:13:04|60692.97
19:13:05|60686.28
19:13:06|60683.41
19:13:07|60681.81
19:13:08|60681.81
19:13:09|60681.81
19:13:10|60675.8
19:13:11|60679.59
19:13:13|60677.99
19:13:13|60678.65
19:13:15|60682.29
19:13:15|60679.4
19:13:16|60682.13
19:13:17|60686.73
19:13:18|60687.34
19:13:19|60706.
19:13:20|60703.88
19:13:21|60700.9
19:13:23|60698.01
19:13:24|60701.54
19:13:25|60698.85
19:13:26|60698.01
19:13:26|60700.04
19:13:27|60698.96
19:13:29|60699.08
19:13:30|60700.18
19:13:31|60699.25
19:13:33|60698.92
19:13:34|60700.24
19:13:34|60699.82
19:13:36|60707.36
19:13:37|60707.37
19:13:38|60706.85
19:13:39|60728.01
19:13:41|60726.
19:13:42|60724.54
19:13:42|60724.74
19:13:44|60723.94
19:13:44|60720.41
19:13:46|60721.21
19:13:46|60724.63
19:13:48|60738.99
19:13:49|60749.
19:13:50|60750.26
19:13:51|60754.96
19:13:54|60754.
19:13:55|60745.14
19:13:55|60740.14
19:13:57|60736.96
19:13:58|60728.
19:13:58|60727.5
19:14:00|60721.86
19:14:00|60733.01
19:14:02|60728.91
19:14:02|60730.63
19:14:04|60739.12
19:14:05|60737.18
19:14:06|60733.53
19:14:07|60734.34
19:14:08|60734.82
19:14:09|60735.61
19:14:10|60731.73
19:14:11|60731.99
19:14:12|60740.54
19:14:13|60741.1
19:14:14|60739.91
19:14:15|60731.27
19:14:17|60733.3
19:14:17|60732.46
19:14:18|60737.05
19:14:19|60734.04
19:14:20|60732.21
19:14:22|60740.18
19:14:23|60748.04
19:14:24|60750.24
19:14:25|60752.76
19:14:25|60748.74
19:14:27|60748.31
19:14:29|60747.48
19:14:30|60740.2
19:14:31|60739.74
19:14:32|60738.01
19:14:34|60737.44
19:14:35|60734.95
19:14:36|60738.06
19:14:37|60737.37
19:14:38|60740.29
19:14:40|60742.29
19:14:40|60744.01
19:14:41|60744.01
19:14:43|60738.73
19:14:43|60739.75
19:14:44|60738.88
19:14:45|60737.79
19:14:47|60740.23
19:14:48|60740.23
19:14:49|60740.23
19:14:50|60739.27
19:14:52|60738.91
19:14:53|60740.15
19:14:54|60741.81
19:14:55|60739.87
19:14:55|60742.2
19:14:57|60742.14
19:14:58|60738.18
19:14:59|60738.64
19:15:00|60736.91
19:15:01|60737.12
19:15:02|60734.87
19:15:03|60734.87
19:15:05|60719.87
19:15:06|60711.38
19:15:08|60714.53
19:15:08|60714.12
19:15:10|60709.8
19:15:11|60715.89
19:15:12|60718.54
19:15:13|60715.95
19:15:15|60718.34
19:15:16|60722.22
19:15:17|60720.63
19:15:18|60718.01
19:15:18|60720.8
19:15:19|60714.09
19:15:21|60712.74
19:15:22|60717.46
19:15:24|60718.74
19:15:25|60717.44
19:15:25|60717.12
19:15:27|60716.44
19:15:28|60711.97
19:15:28|60715.99
19:15:29|60714.59
19:15:31|60715.6
19:15:31|60713.86
19:15:32|60714.79
19:15:34|60711.48
19:15:35|60715.46
19:15:35|60715.01
19:15:37|60712.33
19:15:38|60713.99
19:15:40|60724.77
19:15:40|60737.31
19:15:42|60747.03
19:15:44|60752.67
19:15:45|60747.
19:15:45|60742.75
19:15:46|60744.83
19:15:47|60758.03
19:15:48|60748.45
19:15:50|60746.28
19:15:51|60750.55
19:15:52|60747.62
19:15:53|60743.99
19:15:54|60750.
19:15:55|60745.36
19:15:56|60745.89
19:15:57|60743.74
19:15:59|60742.61
19:16:00|60740.64
19:16:01|60747.15
19:16:01|60749.17
19:16:03|60749.27
19:16:04|60739.21
19:16:05|60735.77
19:16:06|60733.98
19:16:07|60738.63
19:16:08|60741.85
19:16:09|60742.62
19:16:10|60741.44
19:16:11|60738.75
19:16:13|60738.63
19:16:14|60740.14
19:16:14|60739.15
19:16:15|60740.43
19:16:16|60741.28
19:16:18|60741.57
19:16:19|60741.67
19:16:20|60743.23
19:16:21|60739.99
19:16:22|60739.87
19:16:23|60751.
19:16:24|60750.61
19:16:25|60749.88
19:16:26|60735.71
19:16:28|60717.32
19:16:28|60719.52
19:16:29|60722.85
19:16:30|60715.45
19:16:31|60706.64
19:16:32|60709.6
19:16:34|60710.3
19:16:35|60715.87
19:16:36|60712.04
19:16:36|60718.12
19:16:38|60712.94
19:16:39|60709.67
19:16:41|60714.71
19:16:42|60716.16
19:16:44|60739.15
19:16:45|60738.36
19:16:47|60729.41
19:16:47|60731.71
19:16:48|60729.27
19:16:50|60729.27
19:16:50|60731.66
19:16:51|60731.67
19:16:52|60729.98
19:16:54|60723.09
19:16:55|60724.01
19:16:56|60722.14
19:16:57|60725.99
19:16:58|60725.63
19:16:59|60726.26
19:17:00|60729.57
19:17:01|60712.45
19:17:02|60699.03
19:17:04|60711.17
19:17:04|60717.51
19:17:06|60722.25
19:17:06|60720.95
19:17:08|60714.04
19:17:09|60697.29
19:17:09|60698.75
19:17:11|60698.53
19:17:11|60701.45
19:17:13|60704.24
19:17:14|60703.3
19:17:15|60705.39
19:17:16|60700.68
19:17:17|60702.86
19:17:18|60702.86
19:17:19|60705.2
19:17:20|60706.61
19:17:21|60705.87
19:17:22|60703.81
19:17:23|60705.
19:17:24|60702.57
19:17:26|60699.59
19:17:26|60704.65
19:17:27|60704.82
19:17:29|60704.96
19:17:29|60705.4
19:17:30|60704.43
19:17:32|60703.02
19:17:32|60704.14
19:17:33|60704.51
19:17:34|60702.89
19:17:35|60703.93
19:17:37|60703.93
19:17:37|60706.01
19:17:38|60706.13
19:17:39|60706.13
19:17:40|60701.65
19:17:42|60702.5
19:17:44|60701.26
19:17:44|60702.06
19:17:45|60701.85
19:17:46|60704.7
19:17:47|60704.7
19:17:49|60704.95
19:17:50|60705.69
19:17:51|60707.27
19:17:52|60699.99
19:17:52|60697.53
19:17:54|60701.48
19:17:55|60700.
19:17:56|60699.88
19:17:57|60699.7
19:17:58|60697.98
19:17:59|60701.18
19:18:00|60701.18
19:18:01|60695.23
19:18:02|60699.09
19:18:04|60703.96
19:18:05|60704.57
19:18:05|60707.33
19:18:06|60705.42
19:18:08|60703.7
19:18:09|60706.01
19:18:09|60708.71
19:18:10|60708.48
19:18:11|60711.65
19:18:13|60710.84
19:18:14|60693.65
19:18:15|60693.56
19:18:15|60693.79
19:18:17|60692.53
19:18:18|60693.73
19:18:19|60694.87
19:18:20|60696.48
19:18:21|60693.83
19:18:22|60692.71
19:18:23|60689.09
19:18:24|60687.13
19:18:25|60688.81
19:18:26|60688.61
19:18:27|60687.9
19:18:28|60687.75
19:18:29|60688.69
19:18:31|60699.33
19:18:32|60697.53
19:18:32|60697.77
19:18:33|60697.76
19:18:34|60696.55
19:18:36|60695.84
19:18:36|60694.09
19:18:37|60693.79
19:18:38|60692.35
19:18:41|60692.93
19:18:42|60691.
19:18:43|60691.85
19:18:44|60688.78
19:18:46|60692.81
19:18:47|60698.1
19:18:48|60707.23
19:18:49|60710.46
19:18:50|60700.93
19:18:52|60703.33
19:18:53|60701.3
19:18:53|60702.37
19:18:55|60702.74
19:18:56|60702.67
19:18:58|60705.99
19:18:58|60706.72
19:19:00|60704.67
19:19:00|60706.37
19:19:02|60702.75
19:19:03|60703.89
19:19:04|60691.91
19:19:05|60696.16
19:19:06|60695.05
19:19:07|60695.05
19:19:08|60694.5
19:19:09|60695.32
19:19:10|60693.88
19:19:12|60693.71
19:19:12|60692.95
19:19:13|60707.11
19:19:14|60717.87
19:19:15|60716.08
19:19:16|60714.32
19:19:17|60722.08
19:19:18|60724.04
19:19:20|60725.77
19:19:20|60727.28
19:19:22|60729.86
19:19:23|60732.
19:19:23|60726.89
19:19:24|60728.38
19:19:25|60729.45
19:19:26|60728.49
19:19:28|60726.33
19:19:29|60723.53
19:19:29|60724.31
19:19:31|60718.84
19:19:32|60715.6
19:19:33|60710.58
19:19:34|60718.05
19:19:35|60719.99
19:19:37|60713.17
19:19:37|60724.
19:19:38|60721.49
19:19:39|60718.64
19:19:40|60713.24
19:19:41|60718.37
19:19:42|60718.82
19:19:43|60718.56
19:19:44|60718.56
19:19:46|60718.78
19:19:46|60717.72
19:19:47|60720.02
19:19:49|60719.55
19:19:50|60717.64
19:19:51|60717.64
19:19:52|60709.49
19:19:54|60711.22
19:19:55|60714.57
19:19:55|60716.7
19:19:57|60712.41
19:19:58|60714.33
19:19:59|60714.54
19:20:00|60712.64
19:20:02|60705.37
19:20:02|60709.76
19:20:04|60709.86
19:20:04|60710.65
19:20:06|60712.1
19:20:06|60710.71
19:20:08|60710.71
19:20:10|60710.71
19:20:11|60712.24
19:20:11|60713.16
19:20:13|60715.06
19:20:13|60717.01
19:20:15|60720.35
19:20:16|60719.9
19:20:17|60711.29
19:20:17|60712.82
19:20:19|60712.9
19:20:19|60711.48
19:20:22|60711.99
19:20:23|60711.99
19:20:24|60709.33
19:20:26|60710.05
19:20:28|60711.81
19:20:29|60707.68
19:20:31|60710.51
19:20:32|60709.
19:20:33|60706.01
19:20:33|60709.34
19:20:35|60709.34
19:20:35|60704.87
19:20:37|60707.43
19:20:38|60693.02
19:20:40|60697.59
19:20:41|60696.84
19:20:42|60696.87
19:20:43|60703.84
19:20:45|60703.99
19:20:45|60706.02
19:20:46|60704.79
19:20:47|60703.07
19:20:48|60703.74
19:20:50|60703.53
19:20:51|60697.94
19:20:52|60698.52
19:20:53|60697.94
19:20:54|60696.99
19:20:55|60695.67
19:20:55|60694.86
19:20:57|60695.75
19:20:58|60695.39
19:21:00|60695.63
19:21:00|60692.
19:21:01|60691.65
19:21:03|60687.64
19:21:03|60686.21
19:21:05|60688.01
19:21:05|60683.5
19:21:07|60684.35
19:21:07|60675.57
19:21:09|60676.79
19:21:10|60673.41
19:21:11|60671.32
19:21:12|60671.27
19:21:13|60674.8
19:21:14|60670.73
19:21:15|60671.86
19:21:16|60670.5
19:21:17|60670.94
19:21:18|60674.44
19:21:20|60680.02
19:21:20|60679.52
19:21:21|60676.54
19:21:23|60676.61
19:21:23|60676.68
19:21:25|60676.55
19:21:27|60672.84
19:21:27|60670.
19:21:29|60673.16
19:21:30|60683.63
19:21:32|60684.17
19:21:33|60683.37
19:21:33|60681.54
19:21:35|60680.98
19:21:36|60681.68
19:21:38|60680.01
19:21:38|60680.92
19:21:40|60682.18
19:21:40|60681.05
19:21:42|60679.11
19:21:42|60680.9
19:21:44|60690.49
19:21:45|60689.91
19:21:47|60691.26
19:21:47|60694.45
19:21:49|60690.93
19:21:50|60677.31
19:21:51|60665.43
19:21:52|60670.28
19:21:53|60668.71
19:21:53|60670.05
19:21:56|60669.23
19:21:56|60672.69
19:21:58|60672.69
19:21:59|60675.05
19:22:00|60676.29
19:22:01|60674.95
19:22:02|60673.98
19:22:03|60674.22
19:22:04|60677.78
19:22:05|60677.37
19:22:06|60683.8
19:22:07|60683.63
19:22:08|60682.99
19:22:09|60682.4
19:22:10|60682.85
19:22:12|60681.22
19:22:12|60664.66
19:22:13|60669.96
19:22:15|60674.44
19:22:15|60677.15
19:22:17|60674.78
19:22:17|60671.12
19:22:18|60673.15
19:22:19|60673.04
19:22:20|60669.69
19:22:21|60665.28
19:22:23|60665.7
19:22:23|60660.98
19:22:25|60663.82
19:22:27|60664.74
19:22:27|60664.1
19:22:29|60662.8
19:22:29|60664.72
19:22:31|60666.84
19:22:32|60666.62
19:22:34|60659.41
19:22:35|60660.28
19:22:36|60665.82
19:22:37|60667.21
19:22:38|60662.13
19:22:40|60657.71
19:22:41|60662.38
19:22:41|60661.16
19:22:42|60661.73
19:22:43|60665.07
19:22:45|60665.82
19:22:46|60664.29
19:22:47|60672.17
19:22:48|60676.31
19:22:49|60677.43
19:22:51|60679.04
19:22:52|60680.93
19:22:53|60679.22
19:22:54|60677.29
19:22:55|60671.54
19:22:56|60671.23
19:22:57|60669.77
19:22:58|60672.97
19:22:59|60674.
19:23:00|60674.
19:23:02|60676.81
19:23:02|60681.53
19:23:03|60679.95
19:23:04|60679.95
19:23:05|60679.95
19:23:06|60680.32
19:23:08|60674.36
19:23:08|60673.19
19:23:09|60674.99
19:23:11|60674.28
19:23:12|60674.
19:23:13|60676.
19:23:13|60673.54
19:23:15|60657.43
19:23:15|60657.
19:23:17|60654.06
19:23:18|60653.33
19:23:19|60655.31
19:23:20|60653.74
19:23:22|60656.88
19:23:22|60657.67
19:23:24|60659.1
19:23:25|60659.27
19:23:26|60660.57
19:23:28|60659.25
19:23:29|60657.16
19:23:30|60650.26
19:23:31|60656.55
19:23:32|60656.91
19:23:33|60658.42
19:23:34|60660.43
19:23:35|60660.16
19:23:36|60660.05
19:23:38|60656.4
19:23:38|60658.41
19:23:39|60657.25
19:23:40|60655.77
19:23:42|60656.57
19:23:43|60654.6
19:23:44|60657.55
19:23:44|60657.86
19:23:45|60659.47
19:23:46|60659.47
19:23:48|60659.47
19:23:49|60659.47
19:23:51|60659.47
19:23:52|60659.36
19:23:53|60656.67
19:23:54|60659.46
19:23:55|60656.12
19:23:56|60659.74
19:23:57|60656.7
19:23:57|60655.82
19:23:59|60656.93
19:24:00|60657.79
19:24:00|60651.14
19:24:02|60642.
19:24:03|60642.27
19:24:04|60642.54
19:24:05|60619.4
19:24:07|60619.74
19:24:08|60623.04
19:24:09|60625.8
19:24:10|60625.27
19:24:11|60627.6
19:24:12|60627.67
19:24:13|60626.22
19:24:14|60630.16
19:24:15|60630.15
19:24:16|60625.44
19:24:17|60624.34
19:24:18|60627.45
19:24:19|60633.53
19:24:21|60636.99
19:24:22|60640.59
19:24:23|60642.09
19:24:24|60638.86
19:24:25|60631.99
19:24:26|60627.35
19:24:28|60628.14
19:24:29|60632.17
19:24:30|60631.03
19:24:31|60632.
19:24:32|60632.99
19:24:33|60632.48
19:24:34|60645.34
19:24:35|60637.01
19:24:36|60628.12
19:24:37|60623.83
19:24:38|60627.33
19:24:39|60626.37
19:24:40|60622.72
19:24:41|60622.35
19:24:42|60622.83
19:24:44|60619.72
19:24:45|60614.37
19:24:45|60617.24
19:24:46|60615.82
19:24:47|60615.73
19:24:48|60614.93
19:24:50|60612.86
19:24:51|60607.77
19:24:51|60602.37
19:24:53|60597.86
19:24:55|60600.35
19:24:56|60603.11
19:24:56|60599.64
19:24:57|60601.95
19:24:58|60600.91
19:24:59|60604.1
19:25:00|60602.54
19:25:01|60598.45
19:25:03|60598.09
19:25:03|60599.14
19:25:05|60600.75
19:25:05|60603.51
19:25:07|60604.34
19:25:07|60602.72
19:25:09|60604.78
19:25:10|60599.55
19:25:11|60600.59
19:25:12|60600.53
19:25:13|60600.12
19:25:13|60598.59
19:25:14|60600.35
19:25:16|60593.1
19:25:17|60581.83
19:25:17|60585.79
19:25:19|60584.46
19:25:20|60584.96
19:25:20|60584.96
19:25:22|60589.92
19:25:23|60593.01
19:25:24|60588.18
19:25:25|60587.71
19:25:26|60588.56
19:25:28|60594.72
19:25:30|60595.21
19:25:31|60594.37
19:25:32|60594.99
19:25:33|60593.99
19:25:35|60608.08
19:25:36|60607.28
19:25:37|60607.31
19:25:38|60607.67
19:25:38|60591.99
19:25:40|60588.58
19:25:41|60588.94
19:25:42|60591.75
19:25:43|60589.92
19:25:44|60591.85
19:25:45|60593.09
19:25:46|60588.68
19:25:48|60590.27
19:25:48|60592.17
19:25:50|60594.7
19:25:51|60594.91
19:25:51|60594.36
19:25:52|60593.95
19:25:54|60594.79
19:25:54|60593.03
19:25:55|60591.08
19:25:57|60593.48
19:25:57|60591.81
19:25:58|60594.46
19:26:00|60595.19
19:26:00|60591.86
19:26:01|60585.38
19:26:02|60582.29
19:26:04|60587.26
19:26:05|60587.01
19:26:05|60579.33
19:26:06|60580.34
19:26:09|60579.66
19:26:09|60576.98
19:26:11|60575.5
19:26:12|60574.18
19:26:12|60572.79
19:26:13|60582.
19:26:14|60580.38
19:26:15|60576.65
19:26:16|60577.61
19:26:17|60577.88
19:26:18|60574.19
19:26:20|60578.23
19:26:21|60576.8
19:26:22|60575.88
19:26:23|60575.93
19:26:24|60576.41
19:26:25|60576.15
19:26:27|60582.55
19:26:28|60581.95
19:26:29|60582.25
19:26:30|60579.24
19:26:32|60580.65
19:26:33|60573.74
19:26:34|60578.34
19:26:35|60579.58
19:26:37|60580.02
19:26:37|60594.16
19:26:39|60594.15
19:26:39|60598.51
19:26:41|60610.05
19:26:42|60611.65
19:26:43|60613.05
19:26:44|60613.05
19:26:44|60624.05
19:26:46|60629.27
19:26:47|60629.85
19:26:48|60623.6
19:26:49|60630.01
19:26:50|60639.92
19:26:51|60638.
19:26:52|60642.74
19:26:54|60640.71
19:26:54|60641.57
19:26:55|60642.22
19:26:56|60647.98
19:26:57|60656.
19:26:58|60660.
19:26:59|60656.8
19:27:01|60649.6
19:27:02|60633.29
19:27:03|60624.81
19:27:04|60626.05
19:27:06|60632.27
19:27:07|60634.
19:27:08|60632.43
19:27:09|60610.13
19:27:09|60608.01
19:27:10|60610.1
19:27:11|60600.37
19:27:12|60601.46
19:27:13|60601.6
19:27:15|60604.65
19:27:15|60603.99
19:27:16|60606.48
19:27:17|60608.85
19:27:19|60605.
19:27:20|60607.13
19:27:20|60607.65
19:27:22|60603.72
19:27:22|60604.68
19:27:23|60610.09
19:27:24|60612.68
19:27:25|60614.92
19:27:26|60614.4
19:27:28|60613.46
19:27:29|60613.33
19:27:30|60613.93
19:27:31|60614.73
19:27:32|60615.07
19:27:33|60615.88
19:27:34|60613.98
19:27:35|60609.74
19:27:36|60601.99
19:27:37|60597.62
19:27:38|60595.47
19:27:39|60597.12
19:27:40|60595.49
19:27:41|60596.42
19:27:42|60596.3
19:27:43|60598.13
19:27:45|60596.46
19:27:45|60599.42
19:27:46|60601.33
19:27:48|60595.76
19:27:49|60588.79
19:27:49|60589.97
19:27:51|60592.38
19:27:52|60589.17
19:27:52|60590.
19:27:53|60590.
19:27:55|60589.93
19:27:55|60589.8
19:27:57|60588.9
19:27:58|60589.39
19:27:59|60588.05
19:28:00|60565.23
19:28:01|60566.62
19:28:02|60571.15
19:28:03|60572.6
19:28:04|60571.52
19:28:05|60571.59
19:28:06|60568.53
19:28:07|60572.5
19:28:08|60567.78
19:28:09|60565.17
19:28:10|60565.79
19:28:12|60563.13
19:28:13|60564.74
19:28:14|60563.9
19:28:15|60556.11
19:28:16|60555.15
19:28:18|60555.51
19:28:19|60556.27
19:28:19|60554.38
19:28:20|60555.04
19:28:21|60560.37
19:28:23|60559.95
19:28:23|60568.57
19:28:25|60565.29
19:28:25|60559.74
19:28:27|60562.02
19:28:28|60562.19
19:28:30|60562.01
19:28:32|60562.
19:28:33|60568.01
19:28:33|60579.53
19:28:35|60579.99
19:28:37|60574.45
19:28:38|60579.
19:28:39|60582.8
19:28:40|60586.14
19:28:41|60585.44
19:28:42|60583.37
19:28:43|60586.
19:28:44|60584.73
19:28:45|60585.88
19:28:46|60587.79
19:28:47|60585.99
19:28:48|60585.1
19:28:50|60582.25
19:28:50|60586.
19:28:52|60586.
19:28:53|60587.41
19:28:54|60597.52
19:28:55|60598.4
19:28:56|60601.1
19:28:57|60608.
19:28:58|60611.65
19:29:00|60613.29
19:29:01|60614.01
19:29:02|60609.63
19:29:03|60613.83
19:29:04|60609.87
19:29:05|60612.82
19:29:06|60618.01
19:29:07|60620.46
19:29:08|60620.48
19:29:09|60616.1
19:29:10|60617.7
19:29:11|60617.79
19:29:12|60618.02
19:29:13|60625.74
19:29:14|60621.28
19:29:15|60624.08
19:29:16|60624.12
19:29:18|60614.9
19:29:19|60616.9
19:29:19|60618.19
19:29:20|60619.59
19:29:22|60622.78
19:29:23|60625.68
19:29:23|60634.17
19:29:25|60635.35
19:29:25|60634.54
19:29:26|60636.99
19:29:29|60639.28
19:29:30|60637.94
19:29:31|60634.9
19:29:32|60634.1
19:29:33|60636.64
19:29:34|60629.71
19:29:36|60619.85
19:29:37|60624.19
19:29:38|60623.97
19:29:39|60636.
19:29:40|60633.95
19:29:42|60633.8
19:29:42|60632.39
19:29:44|60631.37
19:29:45|60630.45
19:29:45|60631.86
19:29:47|60639.08
19:29:48|60640.92
19:29:48|60641.61
19:29:50|60640.4
19:29:50|60640.4
19:29:53|60641.22
19:29:54|60638.8
19:29:55|60637.02
19:29:55|60635.77
19:29:57|60636.77
19:29:58|60635.81
19:29:59|60637.62
19:30:00|60637.44
19:30:00|60631.96
19:30:02|60638.27
19:30:04|60644.23
19:30:04|60644.01
19:30:05|60643.6
19:30:06|60636.33
19:30:07|60649.31
19:30:09|60652.67
19:30:09|60658.82
19:30:11|60664.87
19:30:12|60672.57
19:30:13|60672.
19:30:14|60675.71
19:30:15|60680.
19:30:15|60680.71
19:30:17|60683.92
19:30:18|60686.45
19:30:19|60673.24
19:30:20|60669.84
19:30:21|60670.1
19:30:21|60661.02
19:30:22|60656.69
19:30:23|60643.34
19:30:25|60639.39
19:30:26|60636.65
19:30:26|60629.91
19:30:28|60631.99
19:30:30|60644.3
19:30:32|60636.88
19:30:32|60620.25
19:30:34|60612.96
19:30:35|60605.1
19:30:36|60577.13
19:30:37|60576.01
19:30:38|60570.18
19:30:39|60582.52
19:30:40|60577.67
19:30:41|60567.41
19:30:43|60566.48
19:30:44|60561.57
19:30:44|60558.09
19:30:46|60558.45
19:30:46|60555.8
19:30:47|60555.9
19:30:48|60549.11
19:30:49|60551.27
19:30:51|60551.74
19:30:52|60552.
19:30:53|60541.9
19:30:54|60548.53
19:30:54|60555.94
19:30:56|60559.05
19:30:57|60562.24
19:30:58|60551.48
19:30:59|60556.71
19:31:00|60561.58
19:31:02|60559.34
19:31:02|60559.26
19:31:03|60565.06
19:31:04|60571.05
19:31:05|60574.97
19:31:06|60580.09
19:31:07|60588.
19:31:08|60580.76
19:31:09|60570.55
19:31:10|60554.52
19:31:12|60546.92
19:31:13|60556.7
19:31:13|60562.
19:31:15|60581.14
19:31:16|60584.29
19:31:17|60582.67
19:31:18|60587.2
19:31:19|60582.18
19:31:21|60587.58
19:31:22|60588.49
19:31:23|60587.88
19:31:24|60596.03
19:31:25|60610.6
19:31:26|60600.15
19:31:26|60599.79
19:31:28|60607.01
19:31:30|60603.8
19:31:31|60604.13
19:31:33|60602.6
19:31:34|60602.6
19:31:36|60602.29
19:31:37|60599.88
19:31:38|60604.
19:31:39|60609.8
19:31:41|60608.46
19:31:41|60606.36
19:31:42|60606.87
19:31:43|60604.9
19:31:45|60605.98
19:31:46|60612.46
19:31:47|60610.91
19:31:48|60614.27
19:31:48|60609.25
19:31:50|60610.73
19:31:51|60610.1
19:31:52|60610.29
19:31:53|60611.14
19:31:54|60611.14
19:31:55|60610.93
19:31:56|60610.93
19:31:57|60609.63
19:31:58|60610.5
19:32:00|60613.27
19:32:01|60609.13
19:32:02|60610.16
19:32:03|60613.46
19:32:04|60613.99
19:32:04|60613.1
19:32:06|60615.17
19:32:07|60601.45
19:32:07|60617.83
19:32:09|60622.09
19:32:10|60615.58
19:32:10|60615.5
19:32:11|60608.
19:32:13|60601.01
19:32:14|60601.53
19:32:15|60620.8
19:32:16|60620.26
19:32:17|60626.95
19:32:18|60631.92
19:32:19|60634.17
19:32:20|60641.68
19:32:21|60662.18
19:32:22|60672.33
19:32:23|60673.53
19:32:24|60670.63
19:32:26|60674.37
19:32:27|60684.39
19:32:28|60690.65
19:32:30|60686.
19:32:30|60700.14
19:32:31|60708.
19:32:33|60717.24
19:32:34|60704.48
19:32:35|60699.61
19:32:36|60703.53
19:32:38|60704.19
19:32:39|60705.98
19:32:40|60699.99
19:32:41|60690.32
19:32:41|60684.53
19:32:43|60686.99
19:32:44|60687.22
19:32:45|60680.48
19:32:46|60682.01
19:32:47|60681.34
19:32:48|60682.38
19:32:48|60682.53
19:32:50|60681.68
19:32:51|60681.69
19:32:51|60676.14
19:32:52|60675.01
19:32:54|60675.99
19:32:55|60674.85
19:32:55|60670.
19:32:57|60678.34
19:32:58|60678.02
19:32:59|60678.02
19:33:00|60671.51
19:33:01|60674.
19:33:02|60671.75
19:33:03|60680.08
19:33:04|60679.85
19:33:05|60673.36
19:33:06|60677.3
19:33:08|60659.72
19:33:08|60649.98
19:33:09|60640.
19:33:10|60644.18
19:33:12|60637.91
19:33:12|60641.84
19:33:14|60649.52
19:33:14|60642.8
19:33:16|60646.01
19:33:17|60644.24
19:33:18|60641.29
19:33:19|60643.91
19:33:20|60647.25
19:33:21|60646.
19:33:21|60659.52
19:33:22|60657.36
19:33:23|60649.98
19:33:24|60655.61
19:33:26|60652.33
19:33:26|60646.5
19:33:28|60648.48
19:33:29|60646.99
19:33:31|60647.61
19:33:32|60647.47
19:33:33|60649.42
19:33:35|60651.32
19:33:35|60651.3
19:33:37|60649.06
19:33:37|60657.29
19:33:39|60655.78
19:33:39|60652.94
19:33:40|60652.67
19:33:41|60652.67
19:33:42|60646.
19:33:44|60651.24
19:33:45|60652.05
19:33:45|60648.19
19:33:46|60648.03
19:33:48|60651.42
19:33:49|60651.65
19:33:50|60650.44
19:33:50|60650.28
19:33:51|60651.08
19:33:54|60651.08
19:33:54|60649.54
19:33:56|60649.1
19:33:56|60645.99
19:33:57|60648.
19:33:59|60649.32
19:33:59|60649.32
19:34:00|60647.86
19:34:01|60650.16
19:34:02|60650.06
19:34:03|60645.96
19:34:04|60644.08
19:34:06|60655.58
19:34:07|60655.1
19:34:08|60680.51
19:34:10|60684.71
19:34:10|60680.72
19:34:11|60673.37
19:34:13|60676.48
19:34:13|60687.58
19:34:14|60676.01
19:34:15|60680.93
19:34:16|60685.67
19:34:17|60686.84
19:34:18|60682.6
19:34:19|60682.6
19:34:21|60676.04
19:34:21|60681.26
19:34:22|60682.29
19:34:23|60683.86
19:34:25|60680.73
19:34:25|60694.
19:34:26|60688.41
19:34:27|60689.19
19:34:28|60685.69
19:34:29|60685.75
19:34:30|60681.87
19:34:31|60684.9
19:34:32|60683.23
19:34:33|60684.11
19:34:35|60684.91
19:34:35|60685.04
19:34:36|60684.78
19:34:38|60686.04
19:34:39|60684.58
19:34:40|60684.58
19:34:41|60684.76
19:34:42|60687.34
19:34:43|60685.54
19:34:44|60685.11
19:34:45|60684.12
19:34:46|60686.75
19:34:48|60687.31
19:34:48|60684.95
19:34:50|60685.88
19:34:50|60685.92
19:34:51|60684.07
19:34:53|60676.05
19:34:54|60672.97
19:34:55|60674.67
19:34:56|60675.44
19:34:57|60675.99
19:34:58|60674.35
19:34:59|60673.11
19:35:00|60669.74
19:35:01|60662.73
19:35:02|60662.03
19:35:03|60664.55
19:35:05|60662.33
19:35:05|60663.44
19:35:06|60675.39
19:35:07|60672.1
19:35:08|60670.89
19:35:09|60674.49
19:35:10|60668.13
19:35:12|60646.9
19:35:13|60648.79
19:35:14|60643.33
19:35:15|60641.25
19:35:16|60643.48
19:35:17|60641.61
19:35:18|60647.64
19:35:19|60646.39
19:35:20|60633.8
19:35:21|60646.46
19:35:23|60647.21
19:35:23|60642.32
19:35:25|60634.27
19:35:26|60628.13
19:35:27|60626.08
19:35:28|60627.91
19:35:29|60628.08
19:35:30|60626.66
19:35:31|60625.74
19:35:33|60626.06
19:35:34|60627.38
19:35:35|60629.77
19:35:37|60628.79
19:35:38|60629.96
19:35:39|60632.63
19:35:40|60628.38
19:35:41|60629.36
19:35:42|60631.99
19:35:43|60629.74
19:35:44|60628.
19:35:46|60626.93
19:35:47|60625.08
19:35:48|60623.65
19:35:49|60621.23
19:35:50|60623.62
19:35:51|60625.66
19:35:52|60625.66
19:35:53|60623.12
19:35:55|60621.94
19:35:55|60621.94
19:35:56|60635.65
19:35:57|60628.03
19:35:58|60632.29
19:36:00|60632.29
19:36:00|60629.94
19:36:01|60620.32
19:36:03|60625.
19:36:04|60624.67
19:36:05|60627.05
19:36:06|60623.5
19:36:07|60624.59
19:36:08|60623.78
19:36:09|60623.62
19:36:10|60625.8
19:36:11|60640.33
19:36:12|60649.05
19:36:13|60644.73
19:36:14|60641.03
19:36:16|60642.67
19:36:17|60642.58
19:36:18|60641.04
19:36:19|60636.6
19:36:20|60634.55
19:36:21|60635.46
19:36:22|60620.1
19:36:23|60619.6
19:36:24|60615.63
19:36:25|60611.17
19:36:26|60610.93
19:36:27|60613.48
19:36:28|60608.72
19:36:29|60610.97
19:36:30|60609.14
19:36:31|60611.29
19:36:32|60612.48
19:36:33|60613.32
19:36:34|60614.39
19:36:35|60616.66
19:36:37|60623.12
19:36:39|60619.94
19:36:40|60622.25
19:36:41|60620.55
19:36:41|60628.01
19:36:43|60619.98
19:36:43|60618.91
19:36:45|60604.85
19:36:46|60613.73
19:36:47|60611.87
19:36:48|60615.
19:36:49|60615.1
19:36:51|60615.75
19:36:51|60614.12
19:36:52|60617.48
19:36:54|60614.13
19:36:54|60612.72
19:36:56|60609.46
19:36:57|60608.31
19:36:58|60608.31
19:36:59|60617.59
19:37:01|60616.03
19:37:01|60617.24
19:37:03|60627.88
19:37:03|60623.72
19:37:05|60622.39
19:37:06|60625.22
19:37:07|60626.01
19:37:08|60626.66
19:37:09|60638.26
19:37:10|60648.24
19:37:11|60647.58
19:37:12|60643.86
19:37:14|60642.04
19:37:14|60640.65
19:37:16|60641.01
19:37:17|60638.96
19:37:18|60637.66
19:37:19|60638.97
19:37:20|60642.28
19:37:21|60643.69
19:37:23|60641.3
19:37:23|60641.18
19:37:24|60644.28
19:37:25|60644.05
19:37:26|60642.16
19:37:27|60642.16
19:37:29|60642.16
19:37:29|60645.49
19:37:30|60651.08
19:37:32|60666.22
19:37:34|60666.63
19:37:35|60677.82
19:37:37|60680.04
19:37:38|60673.95
19:37:38|60673.4
19:37:41|60670.56
19:37:41|60669.49
19:37:43|60668.62
19:37:44|60667.72
19:37:45|60666.47
19:37:46|60665.05
19:37:47|60664.38
19:37:48|60663.92
19:37:49|60665.68
19:37:50|60665.68
19:37:52|60671.71
19:37:53|60671.71
19:37:54|60668.73
19:37:55|60668.29
19:37:56|60667.89
19:37:56|60669.73
19:37:58|60668.29
19:37:59|60668.29
19:38:00|60684.92
19:38:02|60679.16
19:38:02|60678.53
19:38:04|60678.14
19:38:04|60673.06
19:38:05|60672.31
19:38:07|60672.89
19:38:08|60670.02
19:38:09|60672.22
19:38:10|60666.11
19:38:11|60666.02
19:38:13|60658.95
19:38:13|60662.86
19:38:14|60662.03
19:38:15|60662.03
19:38:16|60664.85
19:38:17|60663.76
19:38:18|60661.02
19:38:20|60661.43
19:38:21|60660.33
19:38:22|60659.39
19:38:23|60658.66
19:38:24|60657.99
19:38:25|60658.52
19:38:26|60659.08
19:38:27|60659.3
19:38:28|60659.86
19:38:29|60657.
19:38:30|60657.7
19:38:31|60659.36
19:38:32|60671.99
19:38:34|60666.31
19:38:35|60664.39
19:38:36|60662.63
19:38:37|60664.86
19:38:38|60661.98
19:38:39|60660.15
19:38:41|60656.44
19:38:41|60671.66
19:38:43|60666.19
19:38:44|60666.19
19:38:44|60666.19
19:38:46|60663.93
19:38:46|60665.5
19:38:48|60665.5
19:38:49|60666.47
19:38:50|60664.99
19:38:51|60666.04
19:38:52|60666.18
19:38:53|60664.63
19:38:54|60666.43
19:38:56|60666.03
19:38:57|60664.64
19:38:57|60667.89
19:38:59|60668.
19:39:00|60668.12
19:39:01|60667.09
19:39:01|60667.58
19:39:03|60668.51
19:39:03|60666.99
19:39:04|60663.08
19:39:05|60699.55
19:39:07|60679.19
19:39:08|60663.21
19:39:08|60688.14
19:39:10|60696.14
19:39:11|60691.42
19:39:12|60699.91
19:39:13|60699.67
19:39:13|60697.56
19:39:15|60703.52
19:39:16|60700.36
19:39:17|60708.15
19:39:18|60707.43
19:39:20|60705.75
19:39:20|60703.33
19:39:21|60704.07
19:39:22|60704.07
19:39:23|60702.36
19:39:24|60701.85
19:39:25|60699.61
19:39:27|60696.45
19:39:27|60688.94
19:39:28|60688.24
19:39:29|60689.98
19:39:30|60693.6
19:39:32|60703.99
19:39:33|60700.11
19:39:35|60698.49
19:39:36|60701.87
19:39:37|60698.33
19:39:38|60702.18
19:39:39|60704.55
19:39:40|60701.11
19:39:42|60699.78
19:39:43|60698.87
19:39:44|60705.11
19:39:45|60701.74
19:39:46|60700.01
19:39:47|60702.93
19:39:48|60714.14
19:39:49|60715.38
19:39:50|60713.98
19:39:51|60708.9
19:39:52|60711.19
19:39:53|60704.41
19:39:55|60705.85
19:39:55|60702.76
19:39:56|60704.81
19:39:57|60702.5
19:39:58|60705.34
19:40:00|60703.97
19:40:00|60698.05
19:40:02|60693.41
19:40:04|60691.32
19:40:05|60690.11
19:40:05|60712.24
19:40:06|60706.18
19:40:07|60710.5
19:40:09|60706.82
19:40:10|60689.61
19:40:11|60692.08
19:40:12|60688.79
19:40:13|60685.81
19:40:14|60682.12
19:40:15|60686.07
19:40:16|60684.19
19:40:17|60681.99
19:40:18|60681.97
19:40:19|60681.87
19:40:20|60682.69
19:40:21|60681.21
19:40:22|60682.16
19:40:23|60682.4
19:40:24|60684.17
19:40:25|60684.86
19:40:26|60682.45
19:40:27|60674.07
19:40:28|60667.93
19:40:29|60669.57
19:40:30|60673.65
19:40:31|60671.51
19:40:32|60670.12
19:40:34|60688.14
19:40:34|60692.07
19:40:36|60687.16
19:40:37|60682.01
19:40:38|60682.21
19:40:39|60678.95
19:40:40|60676.31
19:40:41|60676.64
19:40:42|60674.41
19:40:43|60676.49
19:40:45|60671.87
19:40:45|60674.01
19:40:47|60674.04
19:40:47|60672.48
19:40:49|60672.18
19:40:50|60673.7
19:40:52|60675.72
19:40:53|60674.97
19:40:55|60674.05
19:40:56|60670.88
19:40:57|60666.33
19:40:58|60669.54
19:40:59|60666.8
19:41:01|60665.93
19:41:02|60659.82
19:41:02|60662.46
19:41:03|60661.53
19:41:04|60662.63
19:41:05|60663.26
19:41:06|60664.47
19:41:08|60662.93
19:41:09|60672.93
19:41:10|60672.51
19:41:11|60671.72
19:41:12|60670.35
19:41:13|60676.64
19:41:14|60678.81
19:41:14|60686.01
19:41:16|60686.86
19:41:17|60686.3
19:41:18|60682.57
19:41:19|60679.85
19:41:20|60683.64
19:41:21|60679.91
19:41:22|60681.06
19:41:23|60683.57
19:41:24|60683.71
19:41:25|60685.09
19:41:26|60685.21
19:41:27|60674.93
19:41:28|60674.14
19:41:29|60672.85
19:41:30|60671.98
19:41:31|60671.48
19:41:32|60671.84
19:41:33|60684.02
19:41:35|60683.82
19:41:36|60680.28
19:41:38|60682.54
19:41:39|60682.54
19:41:40|60683.38
19:41:41|60683.38
19:41:42|60679.56
19:41:43|60679.96
19:41:44|60675.99
19:41:46|60674.99
19:41:47|60676.8
19:41:48|60678.39
19:41:48|60677.53
19:41:51|60677.35
19:41:51|60677.22
19:41:53|60676.51
19:41:54|60680.31
19:41:54|60678.
19:41:56|60676.33
19:41:57|60678.87
19:41:57|60678.87
19:41:58|60678.87
19:42:00|60677.88
19:42:00|60665.41
19:42:01|60659.21
19:42:03|60662.42
19:42:04|60661.85
19:42:05|60660.31
19:42:06|60660.45
19:42:07|60657.63
19:42:09|60666.06
19:42:10|60664.99
19:42:11|60665.72
19:42:12|60661.73
19:42:13|60660.92
19:42:14|60663.45
19:42:15|60663.98
19:42:16|60658.52
19:42:17|60661.89
19:42:18|60663.81
19:42:19|60667.14
19:42:20|60673.31
19:42:21|60674.55
19:42:22|60674.36
19:42:23|60667.16
19:42:24|60671.44
19:42:25|60672.47
19:42:26|60669.52
19:42:28|60669.38
19:42:29|60669.38
19:42:31|60677.02
19:42:32|60671.1
19:42:32|60671.12
19:42:33|60670.9
19:42:36|60676.09
19:42:36|60673.67
19:42:37|60672.97
19:42:38|60668.09
19:42:40|60670.08
19:42:41|60668.98
19:42:43|60668.12
19:42:44|60664.45
19:42:45|60664.45
19:42:46|60667.99
19:42:47|60674.71
19:42:48|60684.6
19:42:49|60682.9
19:42:50|60683.74
19:42:51|60672.2
19:42:52|60683.24
19:42:53|60685.21
19:42:54|60683.49
19:42:55|60684.13
19:42:56|60682.94
19:42:57|60681.38
19:42:58|60682.41
19:42:59|60686.59
19:43:00|60686.07
19:43:01|60681.92
19:43:02|60687.63
19:43:04|60685.63
19:43:05|60700.06
19:43:05|60693.88
19:43:06|60698.52
19:43:08|60698.17
19:43:09|60697.14
19:43:09|60699.15
19:43:10|60698.38
19:43:11|60691.46
19:43:14|60690.01
19:43:14|60689.88
19:43:15|60692.13
19:43:17|60699.98
19:43:18|60703.69
19:43:18|60701.61
19:43:19|60695.87
19:43:20|60698.39
19:43:21|60696.96
19:43:22|60696.82
19:43:23|60706.38
19:43:25|60709.31
19:43:25|60709.31
19:43:26|60706.81
19:43:28|60705.83
19:43:28|60704.09
19:43:29|60704.02
19:43:30|60705.74
19:43:31|60708.6
19:43:32|60707.96
19:43:34|60706.47
19:43:34|60706.56
19:43:36|60705.25
19:43:37|60704.95
19:43:39|60701.65
19:43:40|60701.64
19:43:41|60696.45
19:43:42|60698.51
19:43:44|60696.76
19:43:45|60699.36
19:43:46|60699.36
19:43:48|60700.09
19:43:48|60699.66
19:43:49|60699.66
19:43:51|60700.83
19:43:52|60699.41
19:43:52|60699.99
19:43:54|60703.61
19:43:54|60696.81
19:43:56|60700.17
19:43:57|60702.26
19:43:58|60707.22
19:43:59|60708.69
19:44:00|60711.69
19:44:01|60713.85
19:44:02|60711.86
19:44:03|60707.89
19:44:05|60704.65
19:44:05|60703.5
19:44:06|60701.08
19:44:07|60703.57
19:44:09|60699.48
19:44:10|60699.82
19:44:11|60727.99
19:44:12|60705.98
19:44:12|60708.66
19:44:13|60701.99
19:44:15|60694.39
19:44:16|60696.02
19:44:17|60696.11
19:44:18|60687.11
19:44:19|60686.6
19:44:20|60686.6
19:44:21|60687.8
19:44:22|60695.75
19:44:23|60695.09
19:44:24|60695.45
19:44:25|60696.31
19:44:26|60695.63
19:44:27|60697.49
19:44:29|60697.44
19:44:30|60699.25
19:44:31|60697.45
19:44:32|60695.43
19:44:32|60697.16
19:44:34|60700.91
19:44:35|60698.12
19:44:36|60698.45
19:44:37|60701.16
19:44:38|60698.68
19:44:38|60704.62
19:44:40|60704.81
19:44:41|60703.58
19:44:42|60703.58
19:44:43|60701.6
19:44:45|60703.9
19:44:45|60702.74
19:44:46|60701.74
19:44:47|60704.11
19:44:49|60704.34
19:44:50|60703.98
19:44:50|60703.98
19:44:52|60705.13
19:44:52|60702.21
19:44:53|60702.89
19:44:54|60717.85
19:44:55|60716.63
19:44:56|60717.86
19:44:58|60722.76
19:44:59|60722.11
19:44:59|60719.42
19:45:00|60707.75
19:45:01|60719.95
19:45:02|60720.61
19:45:03|60722.03
19:45:04|60723.83
19:45:06|60723.13
19:45:07|60720.25
19:45:08|60721.24
19:45:09|60721.91
19:45:10|60723.83
19:45:11|60721.13
19:45:11|60719.29
19:45:13|60722.17
19:45:14|60712.87
19:45:14|60716.32
19:45:16|60713.37
19:45:17|60723.18
19:45:18|60713.87
19:45:18|60712.34
19:45:20|60712.34
19:45:21|60697.87
19:45:22|60695.37
19:45:23|60694.72
19:45:24|60682.01
19:45:25|60686.72
19:45:26|60687.98
19:45:27|60686.71
19:45:28|60686.27
19:45:29|60684.2
19:45:30|60687.01
19:45:31|60680.57
19:45:32|60684.92
19:45:33|60673.94
19:45:34|60673.5
19:45:35|60676.33
19:45:37|60677.97
19:45:37|60684.54
19:45:39|60683.56
19:45:40|60685.65
19:45:41|60685.05
19:45:42|60684.57
19:45:44|60690.
19:45:44|60686.45
19:45:45|60688.3
19:45:47|60686.5
19:45:48|60682.62
19:45:49|60678.01
19:45:51|60689.2
19:45:52|60689.2
19:45:53|60690.16
19:45:53|60690.28
19:45:55|60689.
19:45:55|60689.23
19:45:58|60687.92
19:45:58|60688.05
19:45:59|60691.58
19:46:01|60695.58
19:46:01|60699.31
19:46:03|60699.99
19:46:03|60697.67
19:46:05|60697.2
19:46:06|60697.2
19:46:07|60701.18
19:46:08|60712.01
19:46:09|60717.23
19:46:11|60716.05
19:46:12|60721.34
19:46:13|60716.67
19:46:13|60722.93
19:46:15|60723.99
19:46:16|60726.75
19:46:17|60721.39
19:46:18|60719.89
19:46:19|60719.41
19:46:20|60717.06
19:46:21|60717.99
19:46:22|60719.16
19:46:23|60708.33
19:46:24|60704.96
19:46:25|60709.32
19:46:26|60708.99
19:46:28|60710.41
19:46:29|60708.87
19:46:30|60706.92
19:46:31|60707.52
19:46:32|60705.99
19:46:32|60705.73
19:46:33|60709.03
19:46:34|60707.96
19:46:37|60712.17
19:46:37|60708.94
19:46:38|60708.94
19:46:39|60710.16
19:46:41|60708.31
19:46:41|60710.08
19:46:43|60707.73
19:46:44|60707.64
19:46:46|60707.87
19:46:46|60708.52
19:46:47|60708.52
19:46:49|60708.52
19:46:50|60710.61
19:46:51|60710.74
19:46:51|60712.34
19:46:53|60712.34
19:46:54|60712.34
19:46:54|60709.
19:46:56|60708.52
19:46:57|60709.
19:46:58|60712.46
19:46:59|60712.46
19:47:00|60701.
19:47:02|60714.47
19:47:02|60715.1
19:47:03|60715.1
19:47:05|60713.19
19:47:05|60709.13
19:47:06|60711.39
19:47:08|60711.58
19:47:08|60713.3
19:47:10|60713.3
19:47:11|60711.55
19:47:12|60710.92
19:47:12|60710.92
19:47:13|60709.48
19:47:14|60706.8
19:47:17|60705.53
19:47:17|60705.53
19:47:18|60706.26
19:47:19|60712.92
19:47:20|60711.26
19:47:22|60711.04
19:47:23|60710.37
19:47:24|60696.32
19:47:24|60695.69
19:47:25|60685.29
19:47:26|60680.
19:47:28|60682.91
19:47:28|60676.34
19:47:29|60681.45
19:47:31|60680.12
19:47:32|60684.67
19:47:32|60683.96
19:47:33|60683.52
19:47:35|60682.19
19:47:36|60679.95
19:47:38|60679.99
19:47:38|60680.56
19:47:40|60682.09
19:47:42|60680.83
19:47:43|60674.77
19:47:44|60678.61
19:47:44|60680.81
19:47:45|60681.06
19:47:46|60680.71
19:47:47|60680.58
19:47:48|60676.3
19:47:50|60670.95
19:47:50|60669.88
19:47:52|60653.96
19:47:52|60651.82
19:47:54|60657.67
19:47:55|60658.53
19:47:56|60656.99
19:47:57|60655.19
19:47:58|60658.71
19:47:59|60658.21
19:48:01|60659.55
19:48:01|60658.52
19:48:03|60659.28
19:48:03|60657.85
19:48:05|60665.46
19:48:06|60676.53
19:48:07|60670.41
19:48:08|60673.1
19:48:09|60673.18
19:48:10|60672.18
19:48:10|60671.94
19:48:11|60673.11
19:48:13|60673.62
19:48:14|60671.97
19:48:15|60671.97
19:48:16|60671.95
19:48:17|60672.06
19:48:19|60669.51
19:48:20|60671.12
19:48:21|60663.99
19:48:22|60663.99
19:48:22|60662.16
19:48:23|60661.98
19:48:25|60661.98
19:48:27|60662.33
19:48:28|60656.08
19:48:28|60658.
19:48:30|60655.97
19:48:31|60653.72
19:48:32|60653.75
19:48:32|60657.85
19:48:34|60658.47
19:48:34|60656.86
19:48:35|60655.39
19:48:38|60653.35
19:48:38|60656.01
19:48:40|60653.35
19:48:42|60651.29
19:48:43|60655.33
19:48:45|60653.35
19:48:45|60653.35
19:48:46|60653.61
19:48:48|60656.19
19:48:49|60653.91
19:48:50|60656.76
19:48:51|60658.66
19:48:52|60658.
19:48:53|60662.49
19:48:55|60659.89
19:48:55|60660.3
19:48:57|60660.67
19:48:58|60660.42
19:48:59|60660.68
19:49:00|60660.81
19:49:01|60663.12
19:49:02|60678.05
19:49:03|60676.08
19:49:04|60665.33
19:49:05|60665.88
19:49:06|60667.01
19:49:07|60662.
19:49:09|60657.39
19:49:10|60656.46
19:49:11|60656.
19:49:12|60656.
19:49:13|60651.74
19:49:14|60657.62
19:49:15|60660.13
19:49:16|60660.56
19:49:17|60650.9
19:49:18|60649.69
19:49:19|60645.14
19:49:21|60645.44
19:49:22|60646.14
19:49:22|60638.41
19:49:23|60637.21
19:49:24|60638.32
19:49:25|60640.68
19:49:26|60638.82
19:49:27|60638.9
19:49:28|60639.86
19:49:29|60639.79
19:49:30|60637.22
19:49:32|60637.22
19:49:32|60634.04
19:49:34|60636.64
19:49:34|60635.76
19:49:36|60637.09
19:49:37|60645.21
19:49:39|60644.
19:49:39|60643.15
19:49:41|60636.
19:49:42|60635.67
19:49:42|60629.02
19:49:44|60629.59
19:49:45|60632.78
19:49:46|60633.11
19:49:47|60638.05
19:49:48|60636.85
19:49:50|60635.03
19:49:51|60637.28
19:49:52|60638.19
19:49:53|60635.74
19:49:53|60636.11
19:49:55|60636.08
19:49:56|60632.54
19:49:57|60632.79
19:49:58|60630.47
19:50:00|60630.59
19:50:00|60644.05
19:50:01|60632.5
19:50:03|60624.63
19:50:04|60628.18
19:50:05|60623.46
19:50:06|60623.62
19:50:07|60624.54
19:50:08|60631.34
19:50:09|60628.14
19:50:11|60630.23
19:50:12|60620.85
19:50:13|60618.2
19:50:14|60621.71
19:50:14|60625.66
19:50:16|60621.5
19:50:16|60633.61
19:50:18|60630.64
19:50:18|60628.14
19:50:20|60628.73
19:50:21|60637.82
19:50:22|60634.93
19:50:23|60642.25
19:50:24|60652.
19:50:25|60656.52
19:50:26|60650.49
19:50:27|60658.51
19:50:28|60659.31
19:50:29|60666.46
19:50:30|60666.38
19:50:31|60664.56
19:50:32|60667.3
19:50:33|60665.52
19:50:34|60664.46
19:50:35|60668.16
19:50:36|60666.38
19:50:37|60674.26
19:50:39|60678.3
19:50:40|60683.69
19:50:41|60682.89
19:50:42|60684.19
19:50:44|60685.96
19:50:45|60690.12
19:50:46|60688.33
19:50:47|60692.31
19:50:48|60690.79
19:50:49|60690.8
19:50:50|60684.9
19:50:52|60674.81
19:50:53|60667.03
19:50:54|60673.72
19:50:55|60670.76
19:50:56|60669.38
19:50:57|60658.86
19:50:58|60650.7
19:51:00|60652.02
19:51:01|60643.56
19:51:01|60631.81
19:51:02|60631.69
19:51:04|60631.23
19:51:05|60621.95
19:51:06|60623.96
19:51:07|60620.56
19:51:08|60620.8
19:51:09|60616.72
19:51:10|60618.64
19:51:11|60609.93
19:51:12|60581.36
19:51:13|60586.63
19:51:14|60584.51
19:51:16|60586.64
19:51:17|60588.01
19:51:18|60582.01
19:51:19|60588.
19:51:20|60590.17
19:51:21|60590.01
19:51:22|60602.17
19:51:23|60606.36
19:51:25|60603.83
19:51:26|60615.
19:51:27|60616.53
19:51:27|60615.02
19:51:28|60616.5
19:51:29|60618.38
19:51:30|60621.67
19:51:32|60624.06
19:51:33|60628.84
19:51:34|60633.44
19:51:35|60630.05
19:51:36|60634.09
19:51:37|60643.99
19:51:38|60635.94
19:51:39|60642.75
19:51:41|60664.
19:51:41|60661.05
19:51:42|60668.06
19:51:44|60669.15
19:51:45|60664.64
19:51:46|60671.38
19:51:48|60674.02
19:51:49|60674.69
19:51:49|60674.69
19:51:51|60670.
19:51:51|60670.
19:51:53|60676.12
19:51:55|60674.
19:51:55|60663.86
19:51:57|60667.34
19:51:57|60666.85
19:51:59|60667.1
19:52:00|60674.64
19:52:01|60669.64
19:52:02|60658.62
19:52:03|60661.46
19:52:04|60658.5
19:52:05|60658.5
19:52:06|60658.5
19:52:07|60658.5
19:52:08|60660.39
19:52:09|60662.23
19:52:11|60663.06
19:52:11|60655.82
19:52:12|60656.02
19:52:13|60659.46
19:52:14|60666.23
19:52:15|60665.36
19:52:16|60680.38
19:52:17|60676.09
19:52:18|60673.95
19:52:19|60673.14
19:52:20|60668.43
19:52:21|60674.31
19:52:22|60672.78
19:52:24|60676.15
19:52:24|60677.35
19:52:25|60673.62
19:52:26|60674.23
19:52:28|60675.02
19:52:28|60676.6
19:52:29|60658.7
19:52:31|60664.52
19:52:31|60664.47
19:52:33|60662.47
19:52:34|60666.17
19:52:35|60671.49
19:52:36|60669.64
19:52:36|60673.23
19:52:37|60673.58
19:52:38|60681.46
19:52:40|60688.51
19:52:42|60685.76
19:52:43|60683.59
19:52:44|60681.88
19:52:46|60681.98
19:52:47|60682.24
19:52:47|60685.87
19:52:49|60683.87
19:52:50|60691.31
19:52:52|60683.56
19:52:52|60683.56
19:52:54|60683.56
19:52:55|60688.61
19:52:56|60690.83
19:52:57|60693.04
19:52:58|60695.76
19:52:59|60695.33
19:53:00|60698.62
19:53:01|60692.92
19:53:02|60691.09
19:53:03|60689.54
19:53:04|60689.15
19:53:05|60693.61
19:53:06|60692.04
19:53:08|60695.34
19:53:09|60693.39
19:53:09|60691.87
19:53:11|60691.85
19:53:11|60693.18
19:53:13|60692.73
19:53:14|60695.01
19:53:14|60694.42
19:53:16|60694.8
19:53:17|60696.08
19:53:18|60697.13
19:53:18|60697.13
19:53:19|60697.63
19:53:21|60678.41
19:53:21|60685.21
19:53:23|60683.67
19:53:24|60682.2
19:53:25|60683.01
19:53:26|60685.15
19:53:27|60685.15
19:53:28|60683.45
19:53:29|60692.75
19:53:30|60686.73
19:53:31|60686.73
19:53:33|60686.73
19:53:33|60687.83
19:53:35|60702.23
19:53:36|60701.99
19:53:37|60712.34
19:53:38|60710.9
19:53:39|60705.13
19:53:39|60711.21
19:53:40|60715.64
19:53:42|60714.12
19:53:43|60708.28
19:53:45|60710.83
19:53:45|60701.56
19:53:46|60702.07
19:53:47|60695.96
19:53:48|60696.27
19:53:49|60699.28
19:53:51|60706.38
19:53:52|60701.88
19:53:53|60695.46
19:53:53|60697.99
19:53:55|60695.98
19:53:56|60693.74
19:53:57|60711.06
19:53:58|60711.02
19:53:59|60711.29
19:54:00|60701.65
19:54:01|60702.12
19:54:02|60722.02
19:54:04|60723.9
19:54:04|60728.88
19:54:06|60728.47
19:54:07|60727.35
19:54:07|60753.
19:54:08|60756.79
19:54:09|60760.3
19:54:11|60743.94
19:54:11|60747.61
19:54:12|60756.95
19:54:13|60769.19
19:54:15|60772.02
19:54:15|60773.43
19:54:16|60773.85
19:54:17|60790.32
19:54:18|60803.3
19:54:20|60807.27
19:54:21|60803.6
19:54:22|60798.77
19:54:23|60797.54
19:54:24|60805.73
19:54:25|60802.7
19:54:26|60798.9
19:54:27|60797.94
19:54:28|60796.03
19:54:29|60778.01
19:54:30|60774.9
19:54:31|60777.8
19:54:32|60778.49
19:54:33|60777.99
19:54:35|60759.97
19:54:35|60794.01
19:54:36|60797.07
19:54:38|60794.88
19:54:39|60794.32
19:54:39|60795.51
19:54:40|60804.89
19:54:41|60805.7
19:54:43|60804.83
19:54:44|60803.41
19:54:45|60801.4
19:54:46|60804.01
19:54:47|60803.
19:54:48|60804.77
19:54:49|60804.96
19:54:50|60803.86
19:54:51|60798.61
19:54:52|60799.07
19:54:54|60796.12
19:54:54|60797.47
19:54:55|60797.46
19:54:57|60792.74
19:54:57|60794.91
19:54:58|60796.08
19:55:00|60794.97
19:55:01|60792.02
19:55:01|60795.23
19:55:03|60799.53
19:55:03|60792.95
19:55:06|60773.6
19:55:06|60766.06
19:55:07|60768.41
19:55:08|60790.23
19:55:09|60785.25
19:55:10|60783.33
19:55:11|60783.32
19:55:13|60778.06
19:55:13|60780.63
19:55:14|60781.73
19:55:15|60769.76
19:55:16|60767.77
19:55:18|60765.54
19:55:18|60764.96
19:55:19|60762.98
19:55:21|60762.98
19:55:22|60761.55
19:55:22|60754.
19:55:24|60747.31
19:55:25|60747.99
19:55:26|60749.15
19:55:27|60748.
19:55:28|60745.55
19:55:29|60729.09
19:55:30|60727.28
19:55:31|60723.4
19:55:32|60728.41
19:55:34|60731.38
19:55:34|60735.99
19:55:35|60719.13
19:55:36|60720.73
19:55:37|60726.32
19:55:38|60718.54
19:55:39|60719.87
19:55:41|60718.82
19:55:43|60716.75
19:55:45|60715.39
19:55:45|60709.57
19:55:47|60712.06
19:55:48|60717.52
19:55:49|60717.91
19:55:51|60714.95
19:55:52|60714.76
19:55:52|60712.99
19:55:53|60711.99
19:55:55|60708.68
19:55:56|60709.58
19:55:56|60716.31
19:55:58|60708.33
19:55:58|60708.53
19:55:59|60707.09
19:56:01|60708.05
19:56:02|60710.51
19:56:03|60707.03
19:56:04|60707.86
19:56:05|60711.78
19:56:06|60713.48
19:56:07|60714.01
19:56:09|60709.74
19:56:09|60709.45
19:56:10|60697.49
19:56:12|60701.44
19:56:13|60701.65
19:56:14|60700.42
19:56:15|60700.55
19:56:16|60701.36
19:56:17|60682.01
19:56:18|60681.72
19:56:19|60675.65
19:56:20|60674.73
19:56:21|60686.04
19:56:23|60695.
19:56:24|60693.61
19:56:25|60696.55
19:56:26|60685.66
19:56:27|60679.89
19:56:28|60680.1
19:56:29|60683.41
19:56:30|60693.85
19:56:31|60688.01
19:56:32|60688.01
19:56:33|60691.61
19:56:34|60688.09
19:56:35|60685.03
19:56:36|60683.54
19:56:37|60693.62
19:56:38|60688.5
19:56:39|60689.91
19:56:41|60687.67
19:56:43|60682.31
19:56:44|60682.76
19:56:45|60682.63
19:56:46|60680.13
19:56:47|60679.17
19:56:48|60679.17
19:56:49|60681.72
19:56:50|60682.1
19:56:51|60682.1
19:56:52|60688.
19:56:54|60683.38
19:56:54|60682.04
19:56:55|60681.9
19:56:57|60679.98
19:56:57|60680.15
19:56:58|60681.16
19:56:59|60681.99
19:57:00|60684.01
19:57:01|60685.51
19:57:02|60687.91
19:57:03|60685.52
19:57:05|60683.53
19:57:05|60685.21
19:57:06|60679.14
19:57:07|60697.43
19:57:08|60687.81
19:57:09|60688.01
19:57:11|60689.99
19:57:11|60684.85
19:57:12|60683.14
19:57:14|60686.1
19:57:15|60684.
19:57:16|60684.46
19:57:17|60676.
19:57:17|60656.96
19:57:19|60653.97
19:57:20|60648.58
19:57:21|60654.9
19:57:22|60652.54
19:57:23|60655.99
19:57:24|60652.25
19:57:25|60653.22
19:57:25|60688.27
19:57:26|60696.95
19:57:28|60696.5
19:57:29|60689.
19:57:30|60703.49
19:57:31|60697.19
19:57:32|60696.39
19:57:33|60698.5
19:57:34|60693.57
19:57:35|60688.24
19:57:36|60691.2
19:57:37|60680.64
19:57:38|60684.14
19:57:39|60680.33
19:57:40|60681.31
19:57:41|60686.71
19:57:43|60690.27
19:57:43|60711.67
19:57:45|60713.63
19:57:46|60713.25
19:57:46|60714.85
19:57:48|60720.27
19:57:48|60720.01
19:57:49|60720.01
19:57:51|60721.15
19:57:52|60721.15
19:57:53|60718.06
19:57:53|60724.82
19:57:54|60723.44
19:57:55|60719.69
19:57:56|60717.98
19:57:57|60717.91
19:57:58|60715.99
19:58:00|60720.45
19:58:01|60717.09
19:58:01|60716.61
19:58:03|60724.04
19:58:04|60724.33
19:58:05|60721.81
19:58:06|60732.
19:58:07|60744.45
19:58:08|60740.53
19:58:09|60744.46
19:58:10|60737.44
19:58:11|60737.33
19:58:12|60738.73
19:58:14|60736.15
19:58:15|60742.38
19:58:15|60743.43
19:58:16|60739.53
19:58:18|60744.12
19:58:18|60732.03
19:58:19|60772.06
19:58:21|60772.1
19:58:22|60769.79
19:58:23|60784.65
19:58:24|60787.88
19:58:25|60785.36
19:58:26|60775.22
19:58:27|60773.
19:58:28|60769.94
19:58:29|60782.
19:58:30|60784.01
19:58:32|60785.87
19:58:32|60789.87
19:58:34|60792.95
19:58:34|60794.83
19:58:35|60792.33
19:58:37|60792.22
19:58:38|60794.71
19:58:38|60790.1
19:58:40|60788.86
19:58:41|60791.91
19:58:43|60786.79
19:58:43|60788.13
19:58:45|60782.2
19:58:47|60774.87
19:58:47|60775.54
19:58:48|60772.22
19:58:50|60767.75
19:58:51|60768.95
19:58:52|60772.12
19:58:53|60768.
19:58:54|60762.
19:58:55|60765.99
19:58:57|60759.98
19:58:57|60762.03
19:58:59|60764.14
19:58:59|60760.54
19:59:00|60762.01
19:59:01|60747.67
19:59:02|60750.78
19:59:04|60773.04
19:59:08|60731.25
19:59:08|60724.02
19:59:10|60724.31
19:59:11|60720.02
19:59:13|60711.86
19:59:14|60716.85
19:59:14|60710.09
19:59:15|60712.01
19:59:17|60712.99
19:59:18|60696.97
19:59:18|60693.25
19:59:19|60672.17
19:59:21|60682.07
19:59:21|60683.99
19:59:22|60697.55
19:59:23|60710.96
19:59:25|60710.85
19:59:26|60700.36
19:59:27|60699.29
19:59:28|60693.88
19:59:29|60695.74
19:59:30|60679.99
19:59:31|60669.32
19:59:32|60664.01
19:59:33|60657.75
19:59:34|60657.63
19:59:35|60678.01
19:59:36|60676.01
19:59:37|60656.01
19:59:38|60658.39
19:59:39|60655.67
19:59:40|60649.86
19:59:41|60647.52
19:59:43|60647.2
19:59:44|60661.47
19:59:46|60654.13
19:59:47|60653.85
19:59:47|60642.09
19:59:49|60688.13
19:59:51|60698.01
19:59:51|60695.75
19:59:52|60696.12
19:59:54|60703.75
19:59:55|60703.36
19:59:55|60700.01
19:59:57|60695.94
19:59:57|60698.56
19:59:59|60701.87
20:00:00|60716.18
20:00:02|60703.6
20:00:03|60714.76
20:00:03|60707.66
20:00:05|60700.23
20:00:07|60690.75
20:00:07|60685.99
20:00:09|60692.48
20:00:09|60685.3
20:00:11|60685.06
20:00:12|60686.74
20:00:13|60643.52
20:00:14|60639.24
20:00:15|60642.4
20:00:17|60634.15
20:00:18|60632.7
20:00:18|60629.98
20:00:19|60636.1
20:00:20|60631.28
20:00:21|60634.17
20:00:22|60630.14
20:00:23|60628.01
20:00:25|60641.02
20:00:26|60653.84
20:00:27|60655.44
20:00:28|60679.33
20:00:29|60681.1
20:00:29|60670.66
20:00:31|60678.09
20:00:32|60683.66
20:00:33|60683.44
20:00:33|60687.27
20:00:35|60680.67
20:00:36|60688.62
20:00:37|60693.67
20:00:38|60691.96
20:00:39|60685.31
20:00:41|60677.97
20:00:41|60678.29
20:00:42|60677.81
20:00:43|60672.2
20:00:45|60673.15
20:00:46|60673.15
20:00:47|60669.56
20:00:48|60673.31
20:00:49|60663.34
20:00:50|60666.09
20:00:51|60662.01
20:00:52|60642.92
20:00:53|60644.43
20:00:54|60639.81
20:00:55|60631.03
20:00:56|60633.08
20:00:57|60629.66
20:00:58|60633.97
20:00:59|60631.75
20:01:00|60627.65
20:01:02|60623.86
20:01:02|60621.38
20:01:03|60627.86
20:01:05|60620.
20:01:06|60616.46
20:01:06|60606.85
20:01:08|60618.91
20:01:08|60614.39
20:01:09|60617.35
20:01:11|60611.59
20:01:11|60614.58
20:01:13|60615.2
20:01:14|60620.1
20:01:14|60628.39
20:01:16|60632.06
20:01:17|60653.01
20:01:18|60651.98
20:01:19|60659.9
20:01:20|60665.5
20:01:21|60666.32
20:01:22|60666.14
20:01:24|60678.25
20:01:24|60686.81
20:01:26|60688.86
20:01:26|60692.94
20:01:29|60697.19
20:01:30|60705.99
20:01:30|60702.79
20:01:31|60705.68
20:01:32|60702.79
20:01:34|60699.47
20:01:35|60698.05
20:01:36|60706.69
20:01:37|60703.13
20:01:38|60689.02
20:01:39|60690.36
20:01:40|60688.07
20:01:41|60687.19
20:01:42|60684.81
20:01:43|60685.9
20:01:45|60687.54
20:01:46|60689.72
20:01:47|60694.31
20:01:49|60695.37
20:01:49|60692.78
20:01:51|60694.96
20:01:52|60696.67
20:01:53|60696.67
20:01:54|60696.67
20:01:55|60699.05
20:01:56|60697.7
20:01:57|60690.71
20:01:58|60688.37
20:01:59|60689.78
20:02:01|60685.99
20:02:02|60676.94
20:02:02|60688.13
20:02:04|60688.23
20:02:04|60681.14
20:02:06|60683.52
20:02:07|60688.33
20:02:08|60689.21
20:02:09|60686.17
20:02:10|60690.83
20:02:11|60700.
20:02:12|60696.88
20:02:13|60696.81
20:02:14|60702.18
20:02:15|60701.48
20:02:16|60700.88
20:02:17|60704.12
20:02:19|60702.8
20:02:19|60703.13
20:02:20|60699.88
20:02:21|60702.02
20:02:22|60705.3
20:02:23|60706.56
20:02:24|60707.98
20:02:25|60710.05
20:02:27|60714.32
20:02:28|60706.62
20:02:30|60709.64
20:02:31|60689.07
20:02:32|60675.41
20:02:33|60668.98
20:02:34|60658.96
20:02:36|60656.7
20:02:37|60653.27
20:02:37|60651.54
20:02:38|60653.16
20:02:39|60665.77
20:02:40|60660.56
20:02:42|60661.95
20:02:43|60666.45
20:02:45|60662.16
20:02:46|60662.16
20:02:47|60666.53
20:02:48|60663.81
20:02:50|60697.71
20:02:51|60695.39
20:02:52|60694.51
20:02:53|60699.45
20:02:53|60697.22
20:02:55|60772.3
20:02:57|60819.92
20:02:57|60832.
20:02:58|60842.02
20:02:59|60852.
20:03:01|60834.54
20:03:02|60831.36
20:03:03|60830.
20:03:04|60836.12
20:03:06|60836.
20:03:07|60845.8
20:03:08|60828.64
20:03:10|60826.97
20:03:11|60834.06
20:03:11|60854.41
20:03:13|60862.03
20:03:14|60856.65
20:03:15|60860.17
20:03:15|60843.03
20:03:17|60843.81
20:03:18|60842.46
20:03:19|60839.35
20:03:21|60838.16
20:03:22|60846.74
20:03:23|60837.56
20:03:24|60830.58
20:03:25|60830.96
20:03:26|60830.39
20:03:27|60824.9
20:03:28|60822.35
20:03:29|60821.09
20:03:30|60820.01
20:03:31|60813.5
20:03:32|60812.06
20:03:33|60812.14
20:03:34|60812.88
20:03:35|60815.13
20:03:36|60809.92
20:03:38|60813.59
20:03:38|60811.99
20:03:39|60810.57
20:03:40|60812.83
20:03:42|60812.65
20:03:43|60812.54
20:03:43|60812.54
20:03:45|60807.54
20:03:46|60812.96
20:03:47|60812.01
20:03:49|60814.58
20:03:50|60814.58
20:03:51|60811.53
20:03:52|60821.89
20:03:54|60814.29
20:03:56|60812.53
20:03:57|60816.07
20:03:59|60816.74
20:04:00|60814.98
20:04:00|60822.22
20:04:02|60808.05
20:04:04|60811.89
20:04:05|60811.38
20:04:06|60811.38
20:04:07|60809.59
20:04:08|60809.89
20:04:09|60819.13
20:04:11|60806.66
20:04:11|60804.27
20:04:13|60804.42
20:04:13|60806.25
20:04:15|60812.05
20:04:15|60822.03
20:04:16|60822.01
20:04:18|60821.
20:04:18|60818.54
20:04:20|60823.89
20:04:21|60823.89
20:04:22|60836.04
20:04:23|60835.03
20:04:24|60833.79
20:04:25|60830.63
20:04:26|60822.25
20:04:27|60821.9
20:04:28|60816.5
20:04:29|60820.4
20:04:31|60822.98
20:04:33|60820.85
20:04:34|60820.01
20:04:35|60811.91
20:04:36|60814.51
20:04:36|60814.85
20:04:38|60811.23
20:04:38|60814.92
20:04:39|60811.93
20:04:41|60809.11
20:04:41|60812.08
20:04:42|60807.87
20:04:45|60807.89
20:04:46|60810.09
20:04:47|60812.19
20:04:49|60806.01
20:04:50|60812.64
20:04:51|60813.02
20:04:52|60820.75
20:04:54|60817.03
20:04:54|60813.28
20:04:56|60816.1
20:04:56|60812.01
20:04:58|60810.24
20:04:58|60810.53
20:04:59|60808.29
20:05:01|60812.3
20:05:02|60805.85
20:05:03|60810.92
20:05:03|60810.73
20:05:05|60810.73
20:05:06|60810.89
20:05:07|60816.45
20:05:07|60815.63
20:05:09|60827.86
20:05:10|60820.49
20:05:10|60812.87
20:05:12|60804.01
20:05:12|60810.44
20:05:14|60807.39
20:05:15|60810.01
20:05:15|60817.88
20:05:17|60812.33
20:05:18|60810.47
20:05:18|60817.55
20:05:19|60815.46
20:05:21|60814.7
20:05:22|60816.99
20:05:23|60822.5
20:05:24|60817.45
20:05:25|60815.92
20:05:26|60822.79
20:05:27|60827.4
20:05:28|60824.08
20:05:30|60827.8
20:05:30|60829.28
20:05:31|60831.82
20:05:32|60831.52
20:05:34|60834.86
20:05:34|60834.01
20:05:35|60838.02
20:05:36|60840.61
20:05:37|60840.26
20:05:39|60841.
20:05:40|60839.81
20:05:41|60840.71
20:05:42|60840.64
20:05:43|60840.64
20:05:44|60838.48
20:05:45|60835.46
20:05:47|60830.53
20:05:48|60832.66
20:05:49|60835.12
20:05:51|60834.42
20:05:51|60834.42
20:05:52|60834.43
20:05:54|60829.13
20:05:55|60847.72
20:05:57|60841.42
20:05:58|60842.
20:05:58|60844.09
20:06:00|60843.96
20:06:01|60835.06
20:06:02|60841.24
20:06:03|60833.12
20:06:04|60833.53
20:06:05|60830.79
20:06:06|60832.69
20:06:07|60829.04
20:06:08|60828.17
20:06:10|60827.78
20:06:10|60830.97
20:06:12|60828.07
20:06:13|60837.28
20:06:14|60838.81
20:06:15|60844.52
20:06:15|60838.94
20:06:16|60841.49
20:06:17|60848.82
20:06:18|60861.76
20:06:20|60862.44
20:06:20|60860.01
20:06:21|60861.04
20:06:23|60859.64
20:06:24|60858.99
20:06:25|60858.09
20:06:26|60859.52
20:06:26|60858.12
20:06:27|60857.19
20:06:30|60862.45
20:06:31|60862.14
20:06:32|60867.1
20:06:33|60863.68
20:06:34|60862.7
20:06:35|60866.4
20:06:36|60870.96
20:06:37|60870.03
20:06:38|60878.07
20:06:39|60879.25
20:06:40|60880.66
20:06:41|60882.14
20:06:42|60888.99
20:06:43|60883.99
20:06:44|60887.89
20:06:45|60913.09
20:06:47|60914.36
20:06:47|60894.75
20:06:49|60900.8
20:06:51|60914.58
20:06:51|60910.2
20:06:52|60916.14
20:06:54|60909.07
20:06:56|60910.06
20:06:56|60907.27
20:06:58|60909.9
20:06:59|60915.53
20:07:00|60921.85
20:07:01|60920.52
20:07:02|60917.22
20:07:03|60911.38
20:07:04|60905.36
20:07:06|60911.24
20:07:07|60913.88
20:07:08|60909.35
20:07:08|60904.
20:07:10|60905.55
20:07:10|60895.68
20:07:11|60891.42
20:07:12|60893.21
20:07:14|60888.13
20:07:14|60905.99
20:07:16|60898.98
20:07:16|60899.15
20:07:17|60899.98
20:07:19|60898.19
20:07:20|60896.37
20:07:21|60899.43
20:07:22|60897.96
20:07:23|60903.46
20:07:24|60943.82
20:07:25|60940.73
20:07:26|60937.87
20:07:27|60938.48
20:07:28|60934.57
20:07:29|60937.43
20:07:30|60946.43
20:07:32|60946.11
20:07:32|60942.94
20:07:34|60941.17
20:07:35|60941.12
20:07:35|60940.51
20:07:37|60939.41
20:07:38|60940.48
20:07:39|60949.97
20:07:40|60954.6
20:07:42|60960.17
20:07:42|60971.24
20:07:43|60962.01
20:07:44|60950.95
20:07:45|60944.06
20:07:47|60943.36
20:07:49|60944.66
20:07:50|60946.05
20:07:51|60945.
20:07:53|60941.78
20:07:54|60936.
20:07:55|60941.29
20:07:56|60943.29
20:07:57|60942.15
20:07:59|60940.74
20:07:59|60938.9
20:08:00|60935.81
20:08:02|60934.9
20:08:03|60938.72
20:08:04|60931.51
20:08:05|60926.67
20:08:06|60923.11
20:08:07|60916.97
20:08:09|60918.96
20:08:09|60923.15
20:08:10|60921.73
20:08:12|60919.55
20:08:13|60922.64
20:08:14|60925.99
20:08:15|60921.77
20:08:16|60923.65
20:08:18|60920.6
20:08:18|60929.45
20:08:20|60926.25
20:08:20|60924.3
20:08:21|60919.31
20:08:23|60919.99
20:08:23|60918.88
20:08:25|60916.52
20:08:25|60922.54
20:08:27|60918.
20:08:29|60921.01
20:08:29|60920.3
20:08:31|60925.2
20:08:32|60924.72
20:08:32|60919.81
20:08:33|60918.67
20:08:35|60922.93
20:08:36|60916.84
20:08:36|60909.61
20:08:38|60905.56
20:08:38|60908.12
20:08:40|60909.88
20:08:40|60915.83
20:08:42|60913.51
20:08:44|60912.54
20:08:44|60915.43
20:08:46|60912.41
20:08:47|60913.6
20:08:47|60912.67
20:08:49|60910.94
20:08:50|60909.25
20:08:52|60912.34
20:08:53|60909.94
20:08:54|60910.29
20:08:55|60909.3
20:08:56|60917.28
20:08:58|60916.96
20:08:58|60927.95
20:09:00|60925.04
20:09:00|60924.88
20:09:01|60928.38
20:09:02|60935.7
20:09:03|60941.84
20:09:04|60942.
20:09:06|60948.38
20:09:07|60945.26
20:09:08|60943.95
20:09:09|60946.17
20:09:10|60944.73
20:09:12|60938.05
20:09:12|60944.36
20:09:14|60943.1
20:09:14|60944.24
20:09:15|60943.84
20:09:16|60941.15
20:09:17|60944.33
20:09:19|60940.7
20:09:20|60932.27
20:09:21|60933.87
20:09:21|60930.98
20:09:23|60927.27
20:09:24|60926.17
20:09:25|60926.68
20:09:26|60921.58
20:09:27|60919.64
20:09:29|60926.6
20:09:29|60925.73
20:09:30|60926.17
20:09:31|60925.53
20:09:33|60925.
20:09:34|60926.86
20:09:35|60927.
20:09:36|60931.23
20:09:37|60930.14
20:09:38|60933.63
20:09:40|60929.83
20:09:40|60931.43
20:09:41|60924.01
20:09:42|60924.43
20:09:43|60931.81
20:09:44|60931.53
20:09:45|60931.53
20:09:47|60929.92
20:09:47|60928.21
20:09:49|60927.86
20:09:50|60928.45
20:09:51|60926.02
20:09:52|60925.34
20:09:54|60925.64
20:09:55|60929.79
20:09:56|60926.98
20:09:56|60928.03
20:09:58|60927.62
20:10:00|60929.36
20:10:01|60942.19
20:10:02|60926.29
20:10:03|60923.22
20:10:04|60914.29
20:10:06|60910.94
20:10:07|60917.97
20:10:08|60926.2
20:10:08|60915.65
20:10:10|60913.2
20:10:11|60912.58
20:10:12|60909.81
20:10:14|60910.23
20:10:14|60910.23
20:10:16|60900.03
20:10:17|60897.82
20:10:18|60900.25
20:10:19|60891.44
20:10:20|60895.97
20:10:20|60893.09
20:10:23|60893.06
20:10:23|60895.74
20:10:25|60892.35
20:10:27|60892.6
20:10:28|60894.72
20:10:30|60887.83
20:10:30|60887.84
20:10:32|60890.49
20:10:33|60886.62
20:10:34|60886.04
20:10:36|60880.29
20:10:36|60879.67
20:10:38|60871.6
20:10:39|60868.88
20:10:40|60867.03
20:10:40|60866.84
20:10:41|60877.93
20:10:43|60878.16
20:10:44|60880.11
20:10:45|60876.96
20:10:46|60873.35
20:10:46|60871.8
20:10:48|60872.46
20:10:49|60873.98
20:10:50|60874.02
20:10:51|60875.7
20:10:52|60875.78
20:10:53|60874.88
20:10:54|60875.94
20:10:55|60875.89
20:10:56|60872.05
20:10:57|60871.96
20:10:58|60872.59
20:10:59|60872.5
20:11:00|60877.19
20:11:01|60875.04
20:11:03|60873.72
20:11:03|60877.69
20:11:04|60866.69
20:11:05|60872.03
20:11:06|60866.18
20:11:07|60867.38
20:11:08|60884.63
20:11:09|60880.22
20:11:10|60877.84
20:11:12|60876.64
20:11:14|60868.39
20:11:14|60868.42
20:11:16|60860.
20:11:16|60867.07
20:11:17|60871.48
20:11:19|60867.11
20:11:19|60869.1
20:11:21|60868.22
20:11:23|60867.89
20:11:23|60867.17
20:11:24|60868.36
20:11:26|60867.77
20:11:27|60867.48
20:11:28|60873.72
20:11:30|60874.23
20:11:31|60870.38
20:11:32|60869.68
20:11:33|60869.68
20:11:34|60869.68
20:11:35|60870.34
20:11:37|60869.22
20:11:37|60869.22
20:11:39|60867.2
20:11:39|60864.13
20:11:41|60858.55
20:11:42|60858.34
20:11:43|60858.34
20:11:44|60858.34
20:11:46|60859.55
20:11:47|60859.34
20:11:48|60858.81
20:11:48|60855.22
20:11:50|60856.21
20:11:51|60855.22
20:11:52|60856.33
20:11:53|60864.89
20:11:54|60858.
20:11:56|60866.65
20:11:56|60864.92
20:11:57|60863.64
20:11:59|60863.64
20:12:00|60861.41
20:12:01|60866.43
20:12:01|60872.54
20:12:02|60870.23
20:12:03|60867.29
20:12:05|60864.35
20:12:05|60868.03
20:12:06|60868.9
20:12:07|60866.96
20:12:08|60866.13
20:12:10|60866.13
20:12:11|60873.32
20:12:11|60867.03
20:12:13|60864.83
20:12:13|60863.85
20:12:14|60863.52
20:12:16|60861.26
20:12:16|60855.46
20:12:18|60855.27
20:12:18|60857.41
20:12:19|60858.16
20:12:21|60859.19
20:12:21|60859.14
20:12:23|60860.17
20:12:24|60858.94
20:12:26|60859.62
20:12:27|60857.14
20:12:28|60858.82
20:12:29|60859.03
20:12:30|60859.16
20:12:32|60857.5
20:12:33|60859.78
20:12:33|60859.78
20:12:35|60858.17
20:12:36|60860.32
20:12:37|60861.14
20:12:38|60861.26
20:12:39|60865.58
20:12:41|60858.16
20:12:41|60857.94
20:12:43|60853.77
20:12:44|60857.47
20:12:46|60851.4
20:12:47|60853.38
20:12:47|60854.86
20:12:49|60854.86
20:12:49|60855.79
20:12:51|60855.27
20:12:52|60856.7
20:12:53|60855.46
20:12:54|60854.9
20:12:55|60873.43
20:12:56|60885.88
20:12:57|60879.33
20:12:57|60873.99
20:12:59|60874.01
20:13:00|60872.9
20:13:01|60876.
20:13:02|60875.33
20:13:03|60867.01
20:13:04|60854.27
20:13:05|60859.89
20:13:07|60859.04
20:13:07|60852.15
20:13:09|60855.26
20:13:09|60855.96
20:13:10|60857.46
20:13:12|60854.4
20:13:12|60864.41
20:13:13|60866.78
20:13:15|60863.1
20:13:16|60862.2
20:13:17|60871.99
20:13:19|60877.23
20:13:19|60878.8
20:13:20|60876.63
20:13:21|60868.83
20:13:23|60871.57
20:13:23|60861.24
20:13:26|60856.43
20:13:27|60856.79
20:13:28|60857.12
20:13:30|60855.88
20:13:31|60852.01
20:13:32|60856.03
20:13:33|60859.36
20:13:35|60855.17
20:13:35|60858.93
20:13:36|60858.95
20:13:38|60858.05
20:13:39|60856.49
20:13:40|60858.54
20:13:41|60857.92
20:13:42|60857.81
20:13:44|60859.45
20:13:45|60858.52
20:13:45|60859.83
20:13:46|60859.83
20:13:47|60862.45
20:13:49|60863.21
20:13:50|60864.15
20:13:50|60862.77
20:13:51|60859.29
20:13:52|60857.77
20:13:53|60860.16
20:13:54|60858.99
20:13:57|60858.23
20:13:57|60860.48
20:13:58|60860.79
20:13:59|60861.9
20:14:02|60862.13
20:14:02|60861.52
20:14:03|60855.06
20:14:05|60857.85
20:14:06|60860.11
20:14:07|60860.1
20:14:08|60859.72
20:14:10|60858.85
20:14:10|60860.07
20:14:11|60860.96
20:14:13|60861.22
20:14:14|60861.08
20:14:15|60862.3
20:14:16|60850.06
20:14:18|60848.08
20:14:19|60847.61
20:14:20|60844.01
20:14:21|60845.02
20:14:22|60844.59
20:14:23|60842.91
20:14:25|60840.6
20:14:25|60839.2
20:14:27|60839.03
20:14:28|60832.38
20:14:29|60834.9
20:14:30|60833.1
20:14:31|60834.47
20:14:33|60835.58
20:14:34|60833.43
20:14:35|60834.62
20:14:35|60832.52
20:14:36|60830.76
20:14:37|60832.43
20:14:40|60830.
20:14:41|60827.36
20:14:42|60827.97
20:14:43|60825.87
20:14:44|60826.49
20:14:46|60823.11
20:14:46|60832.12
20:14:47|60830.37
20:14:48|60830.67
20:14:49|60832.32
20:14:50|60833.68
20:14:51|60836.63
20:14:52|60836.12
20:14:53|60842.94
20:14:55|60839.45
20:14:57|60853.25
20:14:58|60849.82
20:15:00|60849.82
20:15:01|60846.96
20:15:02|60848.77
20:15:03|60838.8
20:15:04|60838.02
20:15:05|60828.69
20:15:06|60827.94
20:15:07|60828.35
20:15:08|60836.72
20:15:10|60837.15
20:15:10|60834.98
20:15:11|60838.06
20:15:13|60833.88
20:15:14|60832.78
20:15:14|60832.84
20:15:16|60832.91
20:15:17|60836.16
20:15:17|60833.8
20:15:20|60833.8
20:15:21|60832.16
20:15:21|60820.96
20:15:22|60817.32
20:15:23|60813.86
20:15:25|60814.56
20:15:25|60809.61
20:15:27|60824.62
20:15:27|60835.13
20:15:29|60836.89
20:15:30|60830.31
20:15:30|60837.15
20:15:32|60834.72
20:15:32|60839.18
20:15:33|60833.87
20:15:35|60832.
20:15:36|60833.79
20:15:38|60833.86
20:15:38|60831.69
20:15:41|60830.77
20:15:42|60829.63
20:15:43|60822.27
20:15:44|60829.17
20:15:46|60834.01
20:15:47|60826.12
20:15:48|60826.66
20:15:50|60828.11
20:15:51|60828.11
20:15:52|60828.1
20:15:52|60828.1
20:15:54|60823.97
20:15:55|60825.01
20:15:56|60823.7
20:15:57|60823.01
20:15:58|60824.65
20:15:59|60834.24
20:16:00|60832.33
20:16:02|60824.49
20:16:02|60826.34
20:16:03|60826.34
20:16:04|60827.72
20:16:06|60827.47
20:16:07|60827.21
20:16:08|60829.44
20:16:09|60828.76
20:16:10|60828.8
20:16:11|60829.56
20:16:12|60826.98
20:16:13|60827.4
20:16:14|60830.66
20:16:15|60828.59
20:16:16|60831.2
20:16:17|60830.55
20:16:19|60830.35
20:16:19|60835.33
20:16:20|60836.24
20:16:21|60842.32
20:16:23|60841.07
20:16:24|60843.97
20:16:25|60842.4
20:16:25|60841.2
20:16:27|60831.84
20:16:28|60832.51
20:16:29|60836.77
20:16:30|60836.77
20:16:31|60837.05
20:16:32|60837.21
20:16:33|60835.99
20:16:34|60835.99
20:16:36|60842.79
20:16:37|60844.31
20:16:38|60845.6
20:16:40|60846.04
20:16:41|60842.89
20:16:43|60843.06
20:16:44|60832.
20:16:45|60832.48
20:16:46|60834.37
20:16:47|60828.01
20:16:48|60831.35
20:16:49|60833.65
20:16:50|60835.47
20:16:51|60832.85
20:16:52|60833.65
20:16:53|60836.57
20:16:55|60838.05
20:16:55|60838.05
20:16:57|60838.5
20:16:59|60836.53
20:16:59|60844.6
20:17:01|60842.6
20:17:02|60837.17
20:17:02|60840.58
20:17:04|60841.49
20:17:05|60842.22
20:17:06|60843.17
20:17:08|60858.04
20:17:09|60870.99
20:17:10|60874.58
20:17:11|60881.43
20:17:12|60885.22
20:17:13|60888.44
20:17:15|60888.34
20:17:16|60887.07
20:17:17|60889.03
20:17:19|60888.96
20:17:20|60892.82
20:17:20|60888.96
20:17:21|60890.1
20:17:23|60889.12
20:17:23|60884.79
20:17:24|60884.93
20:17:26|60884.01
20:17:26|60884.12
20:17:27|60889.26
20:17:29|60885.97
20:17:30|60886.16
20:17:30|60885.53
20:17:32|60885.53
20:17:32|60887.85
20:17:34|60882.32
20:17:35|60876.43
20:17:36|60867.29
20:17:37|60854.98
20:17:38|60849.24
20:17:40|60840.11
20:17:42|60833.02
20:17:42|60819.41
20:17:43|60821.76
20:17:45|60824.95
20:17:47|60824.19
20:17:47|60823.93
20:17:48|60823.32
20:17:50|60827.41
20:17:50|60824.52
20:17:52|60825.14
20:17:53|60826.71
20:17:54|60825.13
20:17:55|60823.5
20:17:56|60825.29
20:17:57|60826.6
20:17:59|60828.06
20:17:59|60828.
20:18:01|60839.56
20:18:02|60833.
20:18:03|60824.79
20:18:04|60827.18
20:18:05|60824.47
20:18:06|60818.25
20:18:08|60812.29
20:18:09|60814.1
20:18:10|60818.43
20:18:11|60817.41
20:18:12|60817.41
20:18:14|60815.63
20:18:15|60824.63
20:18:15|60834.51
20:18:17|60838.35
20:18:18|60844.26
20:18:19|60854.
20:18:20|60845.87
20:18:21|60844.14
20:18:22|60837.12
20:18:23|60841.62
20:18:24|60836.94
20:18:25|60838.91
20:18:26|60835.17
20:18:28|60834.55
20:18:28|60834.84
20:18:29|60839.62
20:18:30|60841.43
20:18:31|60841.43
20:18:32|60839.69
20:18:33|60834.59
20:18:34|60838.26
20:18:35|60838.26
20:18:36|60839.45
20:18:37|60839.
20:18:38|60840.01
20:18:39|60839.29
20:18:41|60840.01
20:18:42|60835.58
20:18:43|60834.13
20:18:45|60836.72
20:18:46|60834.5
20:18:47|60832.56
20:18:47|60832.96
20:18:48|60832.55
20:18:50|60832.71
20:18:51|60831.37
20:18:53|60826.14
20:18:53|60827.41
20:18:54|60828.73
20:18:56|60827.92
20:18:56|60827.78
20:18:57|60828.6
20:18:58|60831.17
20:19:00|60831.09
20:19:01|60827.76
20:19:02|60831.86
20:19:03|60831.16
20:19:04|60831.16
20:19:05|60830.19
20:19:06|60831.03
20:19:07|60827.51
20:19:08|60827.58
20:19:09|60825.96
20:19:10|60825.52
20:19:11|60825.65
20:19:13|60823.56
20:19:15|60823.74
20:19:16|60818.59
20:19:17|60815.97
20:19:18|60814.82
20:19:19|60813.29
20:19:20|60816.74
20:19:20|60817.87
20:19:21|60818.24
20:19:23|60810.98
20:19:24|60812.01
20:19:24|60807.71
20:19:25|60810.19
20:19:27|60803.32
20:19:28|60802.
20:19:29|60805.48
20:19:30|60797.07
20:19:31|60807.63
20:19:32|60804.55
20:19:33|60803.46
20:19:34|60802.48
20:19:35|60801.53
20:19:37|60798.79
20:19:37|60794.54
20:19:38|60800.28
20:19:40|60799.3
20:19:41|60802.75
20:19:42|60802.09
20:19:42|60802.85
20:19:44|60803.48
20:19:46|60801.45
20:19:46|60802.26
20:19:48|60802.41
20:19:49|60801.91
20:19:50|60799.46
20:19:52|60798.46
20:19:53|60796.86
20:19:54|60797.65
20:19:55|60798.38
20:19:56|60799.62
20:19:57|60801.12
20:19:58|60804.94
20:19:59|60802.72
20:20:00|60806.01
20:20:01|60797.21
20:20:02|60797.46
20:20:04|60795.96
20:20:05|60791.69
20:20:06|60794.63
20:20:07|60793.29
20:20:08|60791.3
20:20:09|60792.13
20:20:10|60786.26
20:20:11|60774.34
20:20:12|60778.8
20:20:13|60780.4
20:20:14|60778.98
20:20:15|60771.9
20:20:16|60765.
20:20:18|60769.52
20:20:18|60767.86
20:20:20|60757.47
20:20:21|60759.9
20:20:21|60757.86
20:20:23|60752.85
20:20:23|60754.9
20:20:24|60747.17
20:20:25|60733.91
20:20:27|60741.66
20:20:28|60739.75
20:20:29|60742.51
20:20:30|60742.09
20:20:31|60746.
20:20:32|60747.15
20:20:33|60748.71
20:20:34|60752.31
20:20:35|60750.67
20:20:36|60750.67
20:20:37|60752.63
20:20:38|60747.99
20:20:39|60746.42
20:20:40|60748.39
20:20:42|60758.56
20:20:43|60762.06
20:20:44|60768.01
20:20:45|60763.58
20:20:46|60766.05
20:20:48|60766.44
20:20:48|60770.26
20:20:50|60770.12
20:20:51|60763.48
20:20:52|60765.1
20:20:54|60765.1
20:20:54|60768.34
20:20:55|60767.02
20:20:57|60767.66
20:20:57|60748.27
20:20:59|60749.9
20:21:00|60750.53
20:21:01|60754.01
20:21:02|60745.24
20:21:03|60733.07
20:21:04|60739.94
20:21:05|60734.24
20:21:07|60726.35
20:21:07|60720.
20:21:08|60725.2
20:21:10|60724.95
20:21:10|60721.59
20:21:12|60719.5
20:21:12|60717.57
20:21:14|60724.4
20:21:15|60731.81
20:21:16|60727.99
20:21:17|60731.99
20:21:18|60736.03
20:21:19|60733.3
20:21:20|60733.5
20:21:21|60728.79
20:21:22|60723.78
20:21:23|60721.39
20:21:24|60719.17
20:21:25|60719.83
20:21:26|60711.21
20:21:27|60710.
20:21:29|60715.97
20:21:30|60714.39
20:21:30|60712.05
20:21:31|60719.13
20:21:33|60718.12
20:21:34|60722.2
20:21:34|60720.
20:21:36|60720.91
20:21:36|60719.78
20:21:38|60717.85
20:21:39|60716.21
20:21:39|60713.62
20:21:40|60712.21
20:21:41|60710.13
20:21:44|60714.47
20:21:45|60714.52
20:21:45|60714.52
20:21:47|60714.52
20:21:48|60713.29
20:21:50|60716.24
20:21:50|60716.36
20:21:52|60716.95
20:21:53|60714.05
20:21:54|60713.38
20:21:55|60716.57
20:21:56|60716.24
20:21:57|60716.13
20:21:58|60718.77
20:21:59|60717.21
20:22:01|60714.81
20:22:01|60698.04
20:22:02|60694.36
20:22:04|60691.78
20:22:04|60686.01
20:22:06|60678.68
20:22:06|60678.72
20:22:07|60684.71
20:22:08|60689.48
20:22:10|60692.06
20:22:11|60694.06
20:22:12|60690.04
20:22:13|60685.47
20:22:15|60678.09
20:22:15|60676.46
20:22:17|60674.05
20:22:18|60673.57
20:22:18|60680.
20:22:19|60693.48
20:22:20|60685.74
20:22:21|60685.82
20:22:23|60686.12
20:22:23|60688.78
20:22:25|60690.35
20:22:27|60687.36
20:22:28|60683.66
20:22:28|60676.72
20:22:30|60677.29
20:22:30|60679.9
20:22:31|60665.81
20:22:32|60670.43
20:22:33|60674.17
20:22:35|60662.85
20:22:35|60666.67
20:22:37|60669.44
20:22:39|60672.09
20:22:39|60674.31
20:22:40|60675.65
20:22:41|60680.26
20:22:42|60679.69
20:22:43|60679.69
20:22:45|60681.89
20:22:47|60681.98
20:22:48|60680.73
20:22:49|60681.98
20:22:50|60675.38
20:22:51|60674.43
20:22:53|60679.43
20:22:53|60679.45
20:22:56|60679.46
20:22:57|60682.08
20:22:57|60681.92
20:22:59|60680.6
20:23:00|60684.83
20:23:01|60686.43
20:23:03|60672.98
20:23:04|60673.74
20:23:05|60674.75
20:23:06|60674.35
20:23:07|60678.57
20:23:08|60683.42
20:23:10|60680.3
20:23:10|60682.72
20:23:11|60684.25
20:23:12|60686.14
20:23:13|60687.46
20:23:14|60689.48
20:23:15|60690.45
20:23:16|60695.46
20:23:17|60701.7
20:23:18|60699.81
20:23:20|60703.87
20:23:21|60705.97
20:23:22|60705.66
20:23:23|60704.42
20:23:24|60713.74
20:23:24|60717.89
20:23:25|60720.59
20:23:26|60721.38
20:23:28|60738.48
20:23:29|60741.56
20:23:30|60738.13
20:23:31|60731.74
20:23:32|60726.24
20:23:33|60728.03
20:23:34|60729.9
20:23:35|60729.8
20:23:36|60729.5
20:23:37|60730.9
20:23:38|60733.92
20:23:39|60732.15
20:23:40|60734.65
20:23:41|60736.14
20:23:42|60734.85
20:23:44|60733.01
20:23:45|60734.5
20:23:45|60733.69
20:23:48|60729.91
20:23:49|60733.1
20:23:51|60734.02
20:23:51|60731.45
20:23:52|60724.69
20:23:54|60727.84
20:23:54|60725.95
20:23:56|60726.72
20:23:57|60728.26
20:23:58|60727.47
20:23:59|60728.93
20:24:00|60726.66
20:24:01|60725.73
20:24:02|60729.39
20:24:04|60728.29
20:24:04|60724.08
20:24:05|60725.84
20:24:06|60723.95
20:24:08|60709.49
20:24:09|60712.93
20:24:10|60701.76
20:24:12|60703.92
20:24:13|60699.71
20:24:13|60701.64
20:24:15|60701.95
20:24:16|60698.52
20:24:17|60699.07
20:24:18|60699.73
20:24:18|60698.86
20:24:20|60707.43
20:24:21|60705.88
20:24:22|60702.21
20:24:23|60703.02
20:24:24|60703.35
20:24:25|60704.31
20:24:26|60703.54
20:24:27|60722.
20:24:28|60703.01
20:24:29|60700.77
20:24:30|60699.31
20:24:31|60694.6
20:24:33|60692.46
20:24:34|60691.55
20:24:35|60691.52
20:24:36|60693.44
20:24:37|60691.78
20:24:38|60693.52
20:24:39|60694.93
20:24:40|60688.02
20:24:41|60692.3
20:24:41|60688.48
20:24:43|60687.36
20:24:43|60691.
20:24:46|60690.51
20:24:46|60690.51
20:24:49|60686.81
20:24:50|60684.49
20:24:51|60685.81
20:24:52|60687.22
20:24:53|60687.01
20:24:55|60685.75
20:24:55|60687.75
20:24:56|60683.86
20:24:58|60687.75
20:24:59|60688.67
20:25:00|60687.9
20:25:01|60687.88
20:25:02|60690.87
20:25:04|60698.07
20:25:04|60695.78
20:25:06|60706.45
20:25:07|60709.49
20:25:08|60706.47
20:25:09|60696.45
20:25:10|60696.79
20:25:11|60701.74
20:25:12|60705.01
20:25:13|60703.86
20:25:14|60703.18
20:25:16|60702.46
20:25:16|60702.73
20:25:17|60700.47
20:25:18|60699.59
20:25:20|60704.74
20:25:21|60702.58
20:25:21|60696.75
20:25:22|60699.53
20:25:23|60695.39
20:25:25|60688.29
20:25:25|60683.92
20:25:26|60681.46
20:25:28|60677.66
20:25:29|60674.15
20:25:31|60670.45
20:25:31|60668.48
20:25:32|60654.
20:25:33|60654.18
20:25:35|60657.23
20:25:36|60656.05
20:25:37|60658.53
20:25:38|60656.12
20:25:39|60652.01
20:25:40|60643.95
20:25:41|60646.53
20:25:42|60647.61
20:25:43|60641.12
20:25:44|60640.26
20:25:45|60644.01
20:25:46|60642.49
20:25:48|60649.86
20:25:49|60645.59
20:25:50|60647.76
20:25:52|60647.42
20:25:53|60646.88
20:25:54|60644.5
20:25:55|60649.07
20:25:56|60646.08
20:25:56|60643.57
20:25:58|60646.18
20:25:59|60648.13
20:26:00|60635.85
20:26:01|60647.14
20:26:02|60651.22
20:26:04|60649.27
20:26:04|60661.99
20:26:05|60661.34
20:26:06|60658.38
20:26:08|60642.73
20:26:08|60649.99
20:26:10|60646.67
20:26:10|60643.72
20:26:12|60643.75
20:26:12|60637.48
20:26:14|60638.07
20:26:15|60637.51
20:26:16|60636.62
20:26:17|60635.18
20:26:18|60634.76
20:26:19|60635.92
20:26:20|60643.71
20:26:21|60635.94
20:26:22|60636.03
20:26:23|60637.19
20:26:24|60635.82
20:26:25|60639.72
20:26:27|60637.3
20:26:28|60635.62
20:26:28|60634.11
20:26:29|60639.08
20:26:30|60633.05
20:26:31|60634.23
20:26:32|60637.28
20:26:33|60642.7
20:26:34|60641.37
20:26:36|60644.33
20:26:36|60646.01
20:26:38|60656.2
20:26:38|60657.21
20:26:40|60653.45
20:26:40|60655.8
20:26:41|60653.56
20:26:42|60650.97
20:26:44|60649.59
20:26:45|60652.5
20:26:45|60655.9
20:26:48|60655.37
20:26:49|60659.71
20:26:50|60658.
20:26:51|60660.51
20:26:53|60660.51
20:26:54|60659.96
20:26:55|60661.89
20:26:56|60661.99
20:26:57|60659.8
20:26:58|60658.34
20:26:59|60656.28
20:27:00|60659.6
20:27:01|60659.34
20:27:02|60660.64
20:27:03|60660.45
20:27:04|60663.88
20:27:05|60659.86
20:27:06|60661.73
20:27:07|60664.91
20:27:08|60662.76
20:27:10|60665.17
20:27:11|60656.65
20:27:11|60658.
20:27:13|60660.07
20:27:14|60667.82
20:27:15|60674.21
20:27:16|60670.53
20:27:16|60677.79
20:27:18|60675.97
20:27:19|60678.4
20:27:20|60679.21
20:27:21|60682.33
20:27:22|60690.15
20:27:24|60696.48
20:27:26|60698.06
20:27:27|60699.41
20:27:27|60698.59
20:27:28|60701.63
20:27:30|60705.29
20:27:31|60714.86
20:27:32|60719.31
20:27:33|60720.36
20:27:34|60719.14
20:27:34|60719.75
20:27:36|60716.28
20:27:37|60706.
20:27:38|60694.85
20:27:40|60690.27
20:27:40|60689.22
20:27:42|60695.77
20:27:42|60696.56
20:27:44|60697.37
20:27:44|60697.98
20:27:45|60696.
20:27:46|60697.08
20:27:47|60696.84
20:27:48|60699.21
20:27:50|60695.24
20:27:52|60695.75
20:27:53|60697.18
20:27:54|60694.87
20:27:55|60696.78
20:27:56|60693.05
20:27:57|60692.24
20:27:58|60694.17
20:27:59|60697.27
20:28:00|60696.07
20:28:01|60697.94
20:28:02|60695.07
20:28:04|60691.27
20:28:05|60699.
20:28:06|60697.36
20:28:06|60698.12
20:28:07|60696.75
20:28:08|60699.16
20:28:10|60697.96
20:28:11|60694.69
20:28:12|60696.25
20:28:13|60699.31
20:28:13|60698.96
20:28:15|60713.71
20:28:16|60715.08
20:28:17|60715.19
20:28:18|60717.08
20:28:19|60718.28
20:28:20|60717.96
20:28:21|60725.1
20:28:23|60723.01
20:28:23|60723.95
20:28:24|60724.96
20:28:26|60722.25
20:28:27|60718.63
20:28:28|60715.41
20:28:29|60715.41
20:28:30|60717.28
20:28:31|60720.25
20:28:31|60720.03
20:28:33|60721.3
20:28:34|60721.66
20:28:35|60719.88
20:28:36|60714.63
20:28:37|60713.82
20:28:38|60715.62
20:28:39|60717.33
20:28:41|60718.01
20:28:42|60718.01
20:28:42|60720.72
20:28:44|60720.88
20:28:45|60720.44
20:28:46|60720.96
20:28:47|60722.66
20:28:48|60725.7
20:28:50|60724.51
20:28:51|60724.51
20:28:52|60721.66
20:28:54|60719.32
20:28:55|60720.84
20:28:57|60722.84
20:28:58|60718.69
20:28:58|60716.29
20:29:00|60719.06
20:29:01|60720.26
20:29:02|60720.96
20:29:03|60719.51
20:29:03|60720.96
20:29:05|60724.04
20:29:05|60726.14
20:29:07|60724.49
20:29:08|60721.34
20:29:09|60724.03
20:29:10|60725.41
20:29:11|60723.58
20:29:12|60722.59
20:29:14|60716.25
20:29:15|60717.22
20:29:15|60726.75
20:29:17|60723.74
20:29:18|60723.79
20:29:19|60724.
20:29:20|60726.
20:29:21|60726.
20:29:22|60726.
20:29:23|60726.
20:29:24|60726.
20:29:25|60722.07
20:29:26|60722.07
20:29:27|60720.
20:29:28|60721.99
20:29:29|60718.76
20:29:31|60720.58
20:29:31|60719.78
20:29:32|60721.95
20:29:34|60719.78
20:29:35|60719.78
20:29:35|60719.78
20:29:36|60720.17
20:29:39|60720.17
20:29:39|60716.79
20:29:41|60715.47
20:29:41|60714.
20:29:42|60720.65
20:29:43|60720.07
20:29:45|60722.5
20:29:45|60722.5
20:29:46|60721.34
20:29:47|60717.
20:29:48|60717.19
20:29:49|60717.19
20:29:50|60716.07
20:29:52|60716.32
20:29:54|60717.
20:29:54|60716.79
20:29:56|60717.78
20:29:56|60717.87
20:29:57|60716.51
20:29:59|60716.51
20:30:01|60716.51
20:30:02|60714.35
20:30:02|60720.64
20:30:04|60722.1
20:30:05|60722.4
20:30:06|60722.4
20:30:07|60716.35
20:30:08|60717.09
20:30:09|60720.
20:30:10|60716.5
20:30:11|60706.63
20:30:12|60712.87
20:30:13|60733.44
20:30:14|60716.76
20:30:15|60725.55
20:30:16|60736.02
20:30:18|60739.23
20:30:18|60748.97
20:30:19|60749.34
20:30:21|60745.66
20:30:22|60740.45
20:30:22|60730.41
20:30:23|60728.75
20:30:24|60716.88
20:30:26|60716.71
20:30:27|60707.85
20:30:28|60708.79
20:30:29|60712.54
20:30:30|60713.76
20:30:31|60706.92
20:30:32|60710.96
20:30:33|60710.54
20:30:34|60703.69
20:30:35|60708.58
20:30:36|60702.
20:30:37|60696.74
20:30:38|60699.41
20:30:39|60701.77
20:30:40|60693.59
20:30:41|60693.41
20:30:42|60695.04
20:30:44|60695.04
20:30:45|60687.98
20:30:46|60686.19
20:30:47|60686.19
20:30:48|60689.84
20:30:49|60686.79
20:30:50|60689.92
20:30:52|60685.53
20:30:54|60685.03
20:30:54|60681.33
20:30:56|60679.92
20:30:58|60681.55
20:30:58|60673.52
20:31:00|60675.85
20:31:02|60677.02
20:31:04|60684.05
20:31:05|60682.26
20:31:06|60681.35
20:31:07|60681.21
20:31:07|60683.4
20:31:09|60681.15
20:31:10|60679.99
20:31:11|60682.47
20:31:12|60672.66
20:31:13|60669.45
20:31:14|60666.94
20:31:15|60661.16
20:31:17|60660.14
20:31:17|60656.91
20:31:18|60659.78
20:31:19|60663.66
20:31:20|60664.72
20:31:21|60665.68
20:31:22|60654.3
20:31:23|60648.96
20:31:24|60649.29
20:31:26|60648.17
20:31:26|60649.54
20:31:28|60647.59
20:31:28|60644.76
20:31:29|60650.33
20:31:30|60651.21
20:31:31|60648.47
20:31:32|60646.78
20:31:34|60646.32
20:31:34|60648.97
20:31:36|60667.22
20:31:37|60687.22
20:31:38|60692.31
20:31:39|60691.63
20:31:40|60689.18
20:31:41|60687.6
20:31:42|60685.29
20:31:43|60672.41
20:31:44|60673.88
20:31:45|60672.92
20:31:46|60671.9
20:31:48|60672.95
20:31:48|60679.7
20:31:49|60681.49
20:31:51|60686.24
20:31:51|60686.93
20:31:53|60685.08
20:31:55|60687.25
20:31:56|60687.12
20:31:58|60684.84
20:31:59|60684.88
20:31:59|60685.01
20:32:01|60682.91
20:32:02|60674.29
20:32:03|60672.7
20:32:04|60679.32
20:32:06|60680.41
20:32:06|60693.91
20:32:08|60694.09
20:32:09|60687.17
20:32:10|60689.44
20:32:11|60691.49
20:32:11|60689.29
20:32:13|60685.15
20:32:14|60683.12
20:32:15|60675.82
20:32:16|60679.55
20:32:18|60672.64
20:32:19|60665.48
20:32:20|60669.33
20:32:20|60667.34
20:32:21|60665.93
20:32:23|60661.
20:32:23|60661.35
20:32:25|60661.36
20:32:26|60663.65
20:32:27|60665.25
20:32:28|60658.47
20:32:29|60658.65
20:32:30|60652.05
20:32:31|60656.49
20:32:32|60652.42
20:32:33|60656.29
20:32:34|60662.36
20:32:36|60663.98
20:32:37|60647.14
20:32:38|60644.6
20:32:39|60641.95
20:32:39|60637.76
20:32:40|60637.76
20:32:42|60641.07
20:32:43|60636.
20:32:44|60630.42
20:32:45|60628.18
20:32:46|60629.83
20:32:47|60627.29
20:32:49|60616.
20:32:49|60610.86
20:32:50|60591.99
20:32:51|60590.12
20:32:53|60587.75
20:32:55|60583.77
20:32:56|60576.95
20:32:57|60577.66
20:32:59|60584.06
20:33:00|60577.99
20:33:02|60583.6
20:33:03|60588.01
20:33:04|60587.67
20:33:05|60590.92
20:33:06|60592.51
20:33:07|60593.71
20:33:08|60593.71
20:33:09|60597.4
20:33:10|60592.32
20:33:11|60594.8
20:33:15|60596.2
20:33:16|60600.99
20:33:17|60607.99
20:33:18|60614.
20:33:19|60610.77
20:33:20|60613.02
20:33:22|60609.85
20:33:23|60612.8
20:33:24|60616.6
20:33:25|60610.5
20:33:26|60617.24
20:33:27|60619.98
20:33:28|60622.66
20:33:29|60619.75
20:33:31|60611.41
20:33:32|60606.94
20:33:32|60616.05
20:33:33|60619.05
20:33:34|60617.47
20:33:35|60617.41
20:33:36|60617.31
20:33:37|60620.32
20:33:38|60619.23
20:33:40|60623.35
20:33:40|60623.52
20:33:41|60630.
20:33:43|60629.63
20:33:43|60630.71
20:33:45|60638.41
20:33:46|60637.82
20:33:47|60638.45
20:33:48|60636.93
20:33:49|60635.72
20:33:51|60643.84
20:33:52|60642.36
20:33:53|60642.36
20:33:53|60637.28
20:33:54|60631.07
20:33:55|60636.04
20:33:57|60637.09
20:33:58|60643.65
20:33:59|60640.24
20:34:01|60639.34
20:34:02|60637.65
20:34:03|60648.53
20:34:04|60643.38
20:34:06|60644.04
20:34:06|60645.73
20:34:08|60646.09
20:34:09|60644.04
20:34:10|60642.12
20:34:11|60640.1
20:34:12|60642.19
20:34:14|60645.82
20:34:14|60637.95
20:34:15|60639.31
20:34:17|60644.35
20:34:18|60644.86
20:34:19|60648.09
20:34:20|60648.3
20:34:21|60649.98
20:34:22|60650.76
20:34:23|60650.76
20:34:25|60653.9
20:34:25|60655.63
20:34:27|60655.16
20:34:28|60655.16
20:34:29|60652.1
20:34:30|60653.56
20:34:31|60651.64
20:34:33|60642.
20:34:33|60624.44
20:34:34|60617.74
20:34:36|60620.94
20:34:36|60618.51
20:34:37|60625.22
20:34:38|60623.21
20:34:39|60631.75
20:34:41|60634.92
20:34:42|60634.64
20:34:43|60635.83
20:34:44|60635.9
20:34:45|60632.37
20:34:47|60632.66
20:34:49|60637.27
20:34:49|60636.46
20:34:51|60636.46
20:34:51|60638.1
20:34:52|60640.92
20:34:53|60640.92
20:34:55|60640.92
20:34:57|60640.76
20:34:59|60644.35
20:35:01|60642.8
20:35:02|60637.38
20:35:02|60635.57
20:35:04|60629.07
20:35:05|60655.93
20:35:07|60654.9
20:35:07|60650.21
20:35:08|60653.79
20:35:10|60655.1
20:35:10|60662.53
20:35:12|60660.8
20:35:12|60658.54
20:35:14|60655.6
20:35:15|60652.23
20:35:16|60656.61
20:35:18|60656.59
20:35:18|60659.63
20:35:19|60667.76
20:35:20|60664.71
20:35:21|60666.48
20:35:23|60666.91
20:35:23|60670.97
20:35:25|60670.73
20:35:26|60669.43
20:35:26|60667.75
20:35:28|60669.48
20:35:28|60670.04
20:35:30|60667.69
20:35:31|60674.02
20:35:32|60671.09
20:35:33|60670.68
20:35:34|60665.97
20:35:36|60667.07
20:35:37|60664.81
20:35:38|60665.94
20:35:39|60647.56
20:35:41|60637.78
20:35:42|60636.72
20:35:43|60641.19
20:35:44|60638.81
20:35:44|60638.78
20:35:46|60642.75
20:35:46|60643.8
20:35:48|60642.96
20:35:49|60641.7
20:35:50|60641.99
20:35:51|60638.63
20:35:52|60637.99
20:35:53|60634.63
20:35:54|60637.98
20:35:55|60638.19
20:35:56|60640.9
20:35:57|60639.55
20:35:58|60639.55
20:36:00|60639.55
20:36:02|60639.55
20:36:02|60648.48
20:36:03|60655.97
20:36:04|60655.84
20:36:05|60653.69
20:36:07|60649.91
20:36:07|60651.06
20:36:08|60635.43
20:36:09|60640.03
20:36:10|60640.1
20:36:12|60639.02
20:36:12|60634.23
20:36:13|60634.56
20:36:15|60636.42
20:36:16|60636.74
20:36:17|60625.65
20:36:17|60635.99
20:36:19|60633.64
20:36:20|60631.88
20:36:22|60635.25
20:36:23|60636.07
20:36:24|60637.
20:36:26|60636.35
20:36:27|60637.71
20:36:28|60633.91
20:36:29|60633.91
20:36:30|60633.91
20:36:32|60636.97
20:36:32|60638.26
20:36:33|60642.71
20:36:34|60639.83
20:36:35|60637.24
20:36:37|60639.91
20:36:37|60646.23
20:36:39|60640.7
20:36:40|60640.7
20:36:41|60642.69
20:36:42|60642.69
20:36:43|60640.7
20:36:44|60631.01
20:36:44|60634.05
20:36:45|60631.89
20:36:46|60630.66
20:36:48|60633.33
20:36:48|60633.33
20:36:49|60631.55
20:36:51|60632.73
20:36:52|60632.73
20:36:53|60632.85
20:36:54|60631.86
20:36:55|60629.51
20:36:56|60628.56
20:36:57|60625.65
20:36:58|60625.72
20:36:59|60622.13
20:37:01|60625.13
20:37:01|60630.2
20:37:02|60631.49
20:37:04|60630.65
20:37:04|60632.96
20:37:05|60630.27
20:37:06|60632.44
20:37:08|60633.
20:37:09|60633.
20:37:10|60631.76
20:37:11|60632.02
20:37:12|60633.39
20:37:14|60625.68
20:37:15|60614.01
20:37:16|60607.8
20:37:18|60603.38
20:37:19|60604.71
20:37:20|60608.45
20:37:22|60603.69
20:37:23|60600.57
20:37:25|60606.87
20:37:25|60611.53
20:37:26|60610.61
20:37:28|60610.79
20:37:29|60610.61
20:37:29|60610.61
20:37:30|60610.6
20:37:31|60612.41
20:37:33|60610.02
20:37:34|60608.45
20:37:35|60608.45
20:37:35|60610.42
20:37:37|60610.12
20:37:37|60610.01
20:37:39|60609.58
20:37:40|60615.09
20:37:41|60615.05
20:37:42|60618.13
20:37:43|60616.57
20:37:44|60616.1
20:37:45|60615.94
20:37:47|60618.34
20:37:48|60617.64
20:37:49|60615.82
20:37:49|60616.26
20:37:50|60614.8
20:37:52|60615.47
20:37:53|60615.04
20:37:53|60610.53
20:37:54|60610.53
20:37:56|60610.53
20:37:56|60610.53
20:37:58|60610.53
20:37:58|60611.93
20:38:00|60611.93
20:38:01|60616.14
20:38:02|60614.59
20:38:03|60614.95
20:38:04|60614.04
20:38:05|60614.
20:38:06|60615.71
20:38:07|60615.71
20:38:08|60614.79
20:38:10|60611.53
20:38:11|60615.24
20:38:12|60614.68
20:38:13|60615.21
20:38:14|60621.35
20:38:15|60622.2
20:38:16|60622.15
20:38:18|60622.15
20:38:19|60628.66
20:38:20|60634.19
20:38:21|60632.67
20:38:22|60635.58
20:38:24|60638.1
20:38:24|60632.65
20:38:26|60635.86
20:38:27|60638.07
20:38:28|60637.44
20:38:29|60631.21
20:38:30|60630.22
20:38:31|60629.99
20:38:32|60629.04
20:38:33|60628.73
20:38:34|60628.31
20:38:35|60628.73
20:38:36|60627.44
20:38:37|60634.28
20:38:38|60633.53
20:38:40|60633.02
20:38:40|60633.
20:38:42|60633.17
20:38:43|60633.17
20:38:44|60635.67
20:38:44|60634.23
20:38:46|60634.23
20:38:47|60630.77
20:38:47|60634.21
20:38:49|60633.23
20:38:50|60631.27
20:38:52|60632.2
20:38:53|60633.61
20:38:53|60633.17
20:38:54|60633.17
20:38:55|60634.31
20:38:56|60634.56
20:38:57|60643.99
20:38:58|60639.99
20:38:59|60640.94
20:39:01|60641.65
20:39:02|60643.3
20:39:03|60642.88
20:39:04|60643.63
20:39:04|60637.54
20:39:05|60640.86
20:39:07|60638.18
20:39:08|60638.95
20:39:08|60637.35
20:39:10|60640.41
20:39:10|60638.29
20:39:12|60646.63
20:39:14|60647.44
20:39:15|60643.31
20:39:15|60642.09
20:39:17|60643.06
20:39:19|60640.83
20:39:19|60643.16
20:39:20|60644.15
20:39:22|60642.42
20:39:23|60644.49
20:39:23|60648.41
20:39:25|60647.
20:39:25|60648.09
20:39:27|60648.42
20:39:28|60657.68
20:39:29|60650.32
20:39:30|60652.06
20:39:31|60650.56
20:39:32|60654.82
20:39:34|60657.46
20:39:35|60660.89
20:39:36|60663.53
20:39:37|60664.27
20:39:38|60666.79
20:39:39|60667.08
20:39:41|60666.99
20:39:41|60664.72
20:39:42|60664.86
20:39:43|60661.93
20:39:44|60666.04
20:39:45|60661.79
20:39:47|60659.52
20:39:47|60658.46
20:39:49|60660.76
20:39:50|60665.32
20:39:51|60664.53
20:39:52|60662.23
20:39:53|60662.38
20:39:54|60663.02
20:39:55|60663.08
20:39:56|60661.47
20:39:58|60664.23
20:39:58|60662.11
20:40:00|60661.72
20:40:01|60662.28
20:40:02|60644.
20:40:03|60648.06
20:40:04|60661.17
20:40:05|60669.42
20:40:07|60663.69
20:40:07|60662.24
20:40:08|60665.92
20:40:09|60666.61
20:40:11|60663.99
20:40:11|60663.23
20:40:13|60663.23
20:40:13|60663.23
20:40:15|60664.23
20:40:15|60662.88
20:40:17|60658.09
20:40:18|60656.
20:40:20|60670.39
20:40:20|60666.02
20:40:21|60665.72
20:40:23|60665.72
20:40:25|60666.12
20:40:25|60665.45
20:40:27|60662.97
20:40:29|60672.6
20:40:30|60670.74
20:40:31|60673.84
20:40:32|60671.08
20:40:33|60670.29
20:40:33|60670.29
20:40:35|60673.07
20:40:36|60686.07
20:40:38|60694.64
20:40:38|60692.29
20:40:39|60697.07
20:40:40|60702.12
20:40:41|60705.
20:40:42|60701.87
20:40:43|60696.83
20:40:44|60693.14
20:40:45|60695.99
20:40:47|60691.5
20:40:47|60689.17
20:40:48|60672.29
20:40:49|60676.33
20:40:51|60675.49
20:40:52|60666.05
20:40:53|60665.18
20:40:54|60664.93
20:40:54|60655.4
20:40:55|60660.06
20:40:57|60662.04
20:40:57|60664.2
20:40:58|60668.42
20:41:00|60667.31
20:41:00|60672.74
20:41:02|60680.25
20:41:02|60686.45
20:41:03|60692.12
20:41:04|60690.02
20:41:06|60694.08
20:41:07|60686.76
20:41:08|60688.46
20:41:08|60681.58
20:41:10|60684.38
20:41:11|60678.12
20:41:12|60679.85
20:41:13|60685.62
20:41:14|60685.83
20:41:15|60691.16
20:41:15|60699.06
20:41:17|60698.64
20:41:17|60690.77
20:41:18|60692.57
20:41:20|60687.86
20:41:20|60687.32
20:41:22|60683.7
20:41:23|60680.96
20:41:24|60679.57
20:41:25|60678.79
20:41:26|60673.97
20:41:27|60674.98
20:41:28|60675.93
20:41:30|60677.31
20:41:30|60678.16
20:41:32|60669.74
20:41:33|60672.05
20:41:34|60672.05
20:41:35|60672.05
20:41:36|60666.61
20:41:37|60667.09
20:41:38|60666.61
20:41:39|60666.61
20:41:40|60666.61
20:41:42|60667.98
20:41:42|60668.84
20:41:44|60666.91
20:41:44|60667.43
20:41:46|60663.13
20:41:46|60662.59
20:41:47|60669.98
20:41:49|60666.91
20:41:49|60670.89
20:41:51|60663.25
20:41:51|60664.82
20:41:52|60665.58
20:41:54|60665.58
20:41:54|60667.65
20:41:55|60664.65
20:41:57|60665.6
20:41:58|60664.07
20:41:59|60666.12
20:42:00|60666.13
20:42:01|60665.55
20:42:02|60668.94
20:42:03|60668.94
20:42:04|60663.34
20:42:05|60665.95
20:42:06|60659.02
20:42:07|60653.48
20:42:08|60657.99
20:42:09|60655.86
20:42:11|60658.16
20:42:12|60656.99
20:42:12|60658.29
20:42:14|60658.29
20:42:14|60658.06
20:42:15|60653.82
20:42:17|60655.47
20:42:18|60655.47
20:42:19|60656.9
20:42:20|60655.36
20:42:22|60655.21
20:42:22|60657.15
20:42:24|60657.15
20:42:25|60657.06
20:42:26|60657.06
20:42:28|60657.22
20:42:29|60659.76
20:42:30|60661.79
20:42:31|60655.34
20:42:32|60657.42
20:42:34|60657.42
20:42:35|60657.54
20:42:35|60661.67
20:42:36|60661.61
20:42:37|60658.73
20:42:39|60658.66
20:42:40|60660.22
20:42:41|60659.32
20:42:42|60656.16
20:42:43|60656.64
20:42:44|60655.84
20:42:45|60656.52
20:42:46|60658.44
20:42:47|60659.05
20:42:48|60654.58
20:42:50|60657.99
20:42:51|60655.71
20:42:52|60653.77
20:42:53|60651.73
20:42:54|60654.42
20:42:55|60654.42
20:42:56|60653.
20:42:57|60655.43
20:42:59|60650.21
20:43:00|60650.25
20:43:00|60656.17
20:43:02|60666.32
20:43:02|60668.54
20:43:03|60666.49
20:43:05|60657.66
20:43:05|60657.8
20:43:06|60657.57
20:43:08|60658.63
20:43:09|60658.54
20:43:09|60658.54
20:43:10|60660.53
20:43:11|60662.12
20:43:13|60664.24
20:43:14|60660.79
20:43:15|60661.48
20:43:16|60661.48
20:43:17|60661.83
20:43:18|60661.83
20:43:19|60663.63
20:43:20|60663.41
20:43:21|60664.05
20:43:23|60661.94
20:43:24|60666.76
20:43:25|60670.87
20:43:26|60670.51
20:43:27|60666.92
20:43:29|60665.53
20:43:29|60657.83
20:43:31|60660.8
20:43:32|60659.32
20:43:33|60657.21
20:43:34|60657.61
20:43:35|60658.79
20:43:36|60661.99
20:43:37|60661.99
20:43:38|60661.07
20:43:39|60658.88
20:43:40|60658.88
20:43:41|60661.22
20:43:42|60661.22
20:43:43|60661.22
20:43:44|60659.71
20:43:45|60659.71
20:43:46|60662.08
20:43:47|60660.17
20:43:48|60659.47
20:43:50|60662.27
20:43:50|60666.66
20:43:52|60666.66
20:43:52|60674.7
20:43:54|60676.05
20:43:55|60675.41
20:43:56|60674.34
20:43:56|60675.17
20:43:57|60674.15
20:43:59|60674.51
20:44:00|60666.48
20:44:01|60665.25
20:44:02|60664.57
20:44:02|60664.68
20:44:03|60660.82
20:44:06|60652.35
20:44:06|60650.48
20:44:08|60650.5
20:44:08|60650.07
20:44:09|60652.03
20:44:10|60656.62
20:44:12|60654.96
20:44:12|60654.84
20:44:14|60650.03
20:44:14|60651.21
20:44:15|60649.9
20:44:16|60648.97
20:44:18|60650.18
20:44:19|60647.05
20:44:19|60647.05
20:44:21|60650.35
20:44:22|60649.66
20:44:24|60655.26
20:44:25|60652.66
20:44:27|60654.77
20:44:28|60653.8
20:44:29|60652.42
20:44:31|60652.82
20:44:32|60652.62
20:44:33|60658.12
20:44:34|60659.24
20:44:36|60659.28
20:44:38|60657.63
20:44:39|60657.38
20:44:40|60658.25
20:44:41|60658.25
20:44:42|60659.2
20:44:43|60658.49
20:44:44|60660.65
20:44:45|60660.65
20:44:46|60659.79
20:44:47|60656.54
20:44:49|60657.37
20:44:49|60657.43
20:44:50|60654.62
20:44:51|60656.27
20:44:53|60652.15
20:44:53|60654.26
20:44:54|60653.
20:44:56|60653.
20:44:57|60645.13
20:44:58|60643.24
20:44:59|60639.71
20:45:00|60642.16
20:45:01|60646.14
20:45:03|60656.27
20:45:03|60654.02
20:45:04|60656.62
20:45:06|60658.03
20:45:06|60656.34
20:45:07|60657.1
20:45:08|60654.76
20:45:10|60652.77
20:45:10|60657.55
20:45:12|60656.11
20:45:13|60655.1
20:45:14|60654.91
20:45:15|60656.11
20:45:15|60649.37
20:45:17|60645.15
20:45:18|60637.92
20:45:19|60630.39
20:45:19|60629.75
20:45:21|60621.93
20:45:22|60623.83
20:45:23|60623.98
20:45:24|60623.84
20:45:26|60628.05
20:45:27|60609.
20:45:28|60609.69
20:45:29|60607.32
20:45:31|60594.32
20:45:31|60583.26
20:45:33|60588.26
20:45:34|60577.27
20:45:36|60572.07
20:45:37|60566.67
20:45:37|60565.29
20:45:39|60574.55
20:45:39|60570.81
20:45:41|60566.85
20:45:42|60575.07
20:45:43|60573.87
20:45:45|60576.01
20:45:45|60572.
20:45:46|60572.79
20:45:48|60561.21
20:45:48|60551.79
20:45:49|60556.02
20:45:51|60560.48
20:45:51|60561.
20:45:52|60562.64
20:45:54|60571.59
20:45:54|60572.92
20:45:56|60576.12
20:45:57|60579.82
20:45:58|60575.82
20:45:59|60574.
20:46:00|60573.62
20:46:01|60574.1
20:46:02|60584.93
20:46:03|60587.83
20:46:04|60586.01
20:46:05|60582.97
20:46:06|60592.99
20:46:08|60593.25
20:46:08|60597.07
20:46:10|60596.95
20:46:10|60599.12
20:46:12|60602.14
20:46:13|60601.97
20:46:14|60602.71
20:46:15|60602.45
20:46:16|60599.56
20:46:17|60594.9
20:46:18|60593.
20:46:19|60596.21
20:46:20|60595.11
20:46:21|60595.61
20:46:22|60593.6
20:46:23|60595.49
20:46:24|60586.36
20:46:26|60579.75
20:46:27|60583.29
20:46:29|60583.36
20:46:29|60586.85
20:46:31|60584.97
20:46:33|60583.3
20:46:33|60579.36
20:46:35|60580.28
20:46:36|60580.15
20:46:37|60582.4
20:46:38|60582.4
20:46:40|60581.1
20:46:41|60581.9
20:46:41|60591.54
20:46:43|60592.36
20:46:44|60582.33
20:46:45|60585.08
20:46:46|60585.08
20:46:47|60583.86
20:46:48|60587.35
20:46:49|60614.27
20:46:50|60612.97
20:46:51|60612.22
20:46:52|60614.69
20:46:53|60615.3
20:46:54|60615.37
20:46:56|60612.49
20:46:56|60618.68
20:46:57|60619.23
20:46:58|60609.98
20:46:59|60610.93
20:47:00|60592.46
20:47:01|60604.31
20:47:02|60611.45
20:47:04|60610.8
20:47:05|60604.18
20:47:06|60603.36
20:47:06|60595.68
20:47:08|60597.03
20:47:08|60598.22
20:47:09|60599.47
20:47:10|60598.
20:47:11|60602.78
20:47:12|60602.89
20:47:14|60589.99
20:47:14|60590.
20:47:15|60591.29
20:47:17|60587.08
20:47:18|60587.15
20:47:19|60592.16
20:47:19|60597.08
20:47:21|60595.31
20:47:21|60593.94
20:47:23|60592.4
20:47:24|60588.28
20:47:25|60589.91
20:47:27|60590.2
20:47:28|60593.22
20:47:28|60592.56
20:47:30|60589.22
20:47:30|60590.5
20:47:33|60588.64
20:47:33|60589.04
20:47:35|60593.
20:47:36|60591.38
20:47:37|60590.65
20:47:38|60591.77
20:47:38|60589.88
20:47:41|60579.29
20:47:41|60579.92
20:47:42|60579.52
20:47:43|60577.3
20:47:44|60575.03
20:47:45|60572.6
20:47:47|60573.25
20:47:48|60566.93
20:47:49|60565.52
20:47:50|60567.92
20:47:51|60566.75
20:47:51|60566.53
20:47:53|60566.05
20:47:54|60566.05
20:47:55|60573.24
20:47:56|60573.06
20:47:57|60579.83
20:47:58|60574.08
20:47:59|60576.85
20:48:00|60574.26
20:48:01|60574.83
20:48:02|60572.13
20:48:03|60580.88
20:48:04|60575.89
20:48:05|60570.02
20:48:06|60566.48
20:48:08|60561.43
20:48:09|60559.44
20:48:09|60546.
20:48:10|60553.45
20:48:12|60548.13
20:48:13|60547.58
20:48:13|60543.93
20:48:14|60547.8
20:48:15|60547.97
20:48:16|60547.08
20:48:18|60552.14
20:48:18|60548.97
20:48:19|60550.05
20:48:20|60550.79
20:48:21|60564.99
20:48:22|60569.45
20:48:23|60572.2
20:48:24|60568.64
20:48:27|60567.69
20:48:28|60568.25
20:48:30|60570.37
20:48:30|60574.62
20:48:32|60573.84
20:48:34|60580.42
20:48:35|60583.04
20:48:36|60585.22
20:48:37|60582.55
20:48:38|60581.97
20:48:38|60583.71
20:48:39|60583.08
20:48:41|60585.54
20:48:42|60584.72
20:48:43|60585.7
20:48:44|60587.05
20:48:45|60587.05
20:48:47|60587.05
20:48:48|60593.49
20:48:49|60592.3
20:48:50|60594.49
20:48:51|60594.8
20:48:52|60595.43
20:48:53|60590.66
20:48:54|60586.02
20:48:55|60588.64
20:48:56|60588.53
20:48:57|60589.88
20:48:58|60589.8
20:48:59|60589.98
20:49:01|60581.83
20:49:02|60583.95
20:49:03|60590.03
20:49:04|60595.8
20:49:05|60590.74
20:49:06|60591.54
20:49:07|60593.99
20:49:08|60592.93
20:49:09|60588.87
20:49:10|60588.87
20:49:11|60588.19
20:49:12|60588.19
20:49:14|60589.16
20:49:14|60592.57
20:49:15|60592.87
20:49:17|60592.88
20:49:18|60592.88
20:49:18|60596.05
20:49:20|60596.78
20:49:21|60597.05
20:49:22|60596.19
20:49:23|60595.21
20:49:24|60613.92
20:49:25|60615.9
20:49:26|60615.99
20:49:27|60610.41
20:49:29|60613.47
20:49:29|60615.99
20:49:32|60615.88
20:49:32|60614.37
20:49:33|60611.99
20:49:35|60615.34
20:49:35|60615.78
20:49:37|60616.81
20:49:38|60614.65
20:49:39|60608.01
20:49:40|60608.35
20:49:41|60608.35
20:49:42|60606.77
20:49:44|60606.55
20:49:45|60608.
20:49:46|60611.05
20:49:46|60610.5
20:49:48|60612.94
20:49:48|60610.9
20:49:49|60611.44
20:49:51|60611.44
20:49:51|60610.9
20:49:53|60611.16
20:49:54|60611.88
20:49:55|60604.31
20:49:56|60605.6
20:49:57|60605.98
20:49:58|60605.39
20:49:59|60606.36
20:50:00|60611.67
20:50:02|60616.3
20:50:03|60622.25
20:50:04|60621.13
20:50:05|60619.84
20:50:06|60618.92
20:50:07|60619.07
20:50:08|60627.87
20:50:08|60628.94
20:50:10|60638.37
20:50:11|60636.35
20:50:12|60634.39
20:50:13|60636.
20:50:14|60634.39
20:50:15|60635.1
20:50:16|60642.31
20:50:17|60645.66
20:50:19|60645.01
20:50:19|60646.9
20:50:21|60645.66
20:50:21|60643.73
20:50:23|60644.42
20:50:23|60644.3
20:50:24|60643.69
20:50:25|60640.55
20:50:26|60641.4
20:50:27|60641.4
20:50:29|60641.41
20:50:30|60642.13
20:50:31|60644.82
20:50:33|60645.78
20:50:34|60643.92
20:50:35|60643.91
20:50:35|60643.34
20:50:38|60643.49
20:50:39|60641.97
20:50:40|60641.94
20:50:40|60643.02
20:50:41|60638.07
20:50:42|60637.12
20:50:44|60639.19
20:50:45|60638.92
20:50:45|60640.41
20:50:47|60638.42
20:50:49|60639.88
20:50:49|60638.36
20:50:50|60639.88
20:50:51|60640.82
20:50:52|60638.01
20:50:53|60638.32
20:50:55|60641.85
20:50:55|60640.92
20:50:56|60626.34
20:50:57|60622.7
20:50:59|60622.88
20:51:00|60626.
20:51:00|60626.31
20:51:02|60632.91
20:51:03|60633.09
20:51:03|60643.37
20:51:04|60646.81
20:51:06|60643.93
20:51:08|60638.66
20:51:09|60641.71
20:51:10|60641.8
20:51:10|60644.87
20:51:11|60642.62
20:51:12|60644.01
20:51:14|60637.73
20:51:15|60637.77
20:51:15|60639.96
20:51:16|60637.8
20:51:18|60637.82
20:51:19|60632.22
20:51:20|60622.5
20:51:20|60622.12
20:51:22|60622.76
20:51:24|60625.13
20:51:24|60625.4
20:51:25|60617.39
20:51:26|60615.67
20:51:27|60613.49
20:51:29|60616.04
20:51:31|60610.59
20:51:32|60606.38
20:51:33|60609.57
20:51:35|60604.04
20:51:37|60602.34
20:51:38|60588.03
20:51:39|60590.43
20:51:40|60589.35
20:51:41|60575.75
20:51:42|60574.01
20:51:43|60562.91
20:51:44|60563.69
20:51:46|60562.96
20:51:47|60569.5
20:51:47|60567.57
20:51:49|60570.26
20:51:50|60566.63
20:51:52|60569.93
20:51:52|60573.99
20:51:54|60569.68
20:51:55|60565.78
20:51:56|60561.75
20:51:57|60564.18
20:51:58|60563.99
20:51:59|60569.96
20:52:00|60571.55
20:52:01|60577.03
20:52:02|60562.22
20:52:03|60563.92
20:52:04|60565.99
20:52:05|60563.74
20:52:06|60565.51
20:52:07|60551.7
20:52:09|60552.58
20:52:10|60545.27
20:52:10|60554.18
20:52:11|60558.4
20:52:12|60553.43
20:52:13|60552.68
20:52:14|60557.53
20:52:16|60568.87
20:52:16|60579.3
20:52:17|60582.15
20:52:18|60586.97
20:52:20|60584.62
20:52:20|60587.75
20:52:21|60568.3
20:52:23|60570.11
20:52:23|60567.39
20:52:25|60570.79
20:52:26|60563.09
20:52:26|60566.22
20:52:28|60569.98
20:52:29|60567.15
20:52:30|60564.52
20:52:31|60554.98
20:52:32|60559.03
20:52:32|60556.
20:52:34|60556.
20:52:35|60555.74
20:52:36|60555.99
20:52:37|60551.99
20:52:38|60551.59
20:52:40|60556.64
20:52:41|60560.37
20:52:42|60567.29
20:52:44|60562.73
20:52:45|60569.99
20:52:47|60562.43
20:52:48|60564.34
20:52:49|60553.28
20:52:50|60552.82
20:52:50|60546.
20:52:51|60543.72
20:52:53|60535.21
20:52:54|60533.41
20:52:55|60534.66
20:52:56|60495.5
20:52:56|60515.31
20:52:58|60511.9
20:52:59|60515.98
20:53:00|60518.79
20:53:01|60520.57
20:53:02|60540.35
20:53:03|60544.81
20:53:04|60545.13
20:53:05|60545.75
20:53:06|60546.2
20:53:07|60548.91
20:53:08|60554.98
20:53:09|60556.26
20:53:10|60556.51
20:53:11|60559.93
20:53:12|60562.54
20:53:13|60563.99
20:53:14|60568.13
20:53:15|60563.39
20:53:16|60565.12
20:53:17|60563.81
20:53:18|60561.06
20:53:19|60564.07
20:53:21|60562.02
20:53:21|60562.02
20:53:22|60562.11
20:53:23|60562.11
20:53:24|60562.11
20:53:25|60562.11
20:53:26|60567.99
20:53:27|60568.62
20:53:28|60567.42
20:53:30|60567.42
20:53:30|60567.42
20:53:32|60565.31
20:53:33|60567.59
20:53:35|60564.63
20:53:36|60564.63
20:53:37|60566.
20:53:38|60565.44
20:53:39|60569.15
20:53:40|60567.79
20:53:42|60565.
20:53:42|60564.
20:53:43|60565.86
20:53:45|60568.
20:53:45|60568.
20:53:47|60564.38
20:53:48|60561.73
20:53:49|60561.8
20:53:50|60561.8
20:53:51|60568.96
20:53:52|60569.91
20:53:53|60567.36
20:53:54|60562.89
20:53:55|60567.85
20:53:57|60566.9
20:53:57|60566.32
20:53:59|60566.07
20:53:59|60566.95
20:54:01|60563.36
20:54:01|60560.54
20:54:03|60565.77
20:54:05|60567.16
20:54:05|60563.63
20:54:06|60565.41
20:54:07|60564.95
20:54:08|60565.28
20:54:10|60571.86
20:54:10|60572.64
20:54:12|60575.25
20:54:13|60574.09
20:54:13|60570.15
20:54:15|60570.13
20:54:16|60571.6
20:54:17|60571.6
20:54:17|60570.4
20:54:18|60571.77
20:54:19|60567.14
20:54:20|60569.87
20:54:22|60570.27
20:54:23|60570.38
20:54:23|60570.71
20:54:25|60564.1
20:54:26|60574.33
20:54:27|60565.87
20:54:28|60569.61
20:54:29|60566.01
20:54:30|60568.74
20:54:31|60566.78
20:54:32|60566.78
20:54:34|60570.32
20:54:35|60566.18
20:54:37|60567.73
20:54:38|60566.41
20:54:39|60576.34
20:54:41|60575.92
20:54:42|60576.24
20:54:43|60569.89
20:54:44|60570.43
20:54:45|60570.61
20:54:46|60570.61
20:54:46|60571.04
20:54:48|60572.02
20:54:49|60571.38
20:54:50|60573.58
20:54:51|60573.58
20:54:52|60570.4
20:54:53|60560.
20:54:54|60561.67
20:54:55|60563.84
20:54:56|60565.14
20:54:57|60569.18
20:54:59|60570.15
20:54:59|60569.42
20:55:01|60574.01
20:55:02|60574.27
20:55:03|60573.86
20:55:04|60582.49
20:55:05|60580.02
20:55:06|60576.38
20:55:07|60578.04
20:55:08|60578.72
20:55:10|60580.97
20:55:11|60579.02
20:55:12|60577.79
20:55:13|60580.74
20:55:14|60578.04
20:55:15|60579.52
20:55:17|60563.1
20:55:17|60560.23
20:55:18|60560.61
20:55:19|60564.2
20:55:20|60564.
20:55:21|60566.2
20:55:22|60565.48
20:55:23|60558.02
20:55:24|60558.96
20:55:25|60558.96
20:55:26|60560.43
20:55:27|60560.52
20:55:29|60561.63
20:55:30|60562.4
20:55:30|60558.38
20:55:32|60556.89
20:55:33|60556.89
20:55:33|60553.06
20:55:36|60555.49
20:55:37|60555.49
20:55:38|60557.57
20:55:39|60544.35
20:55:41|60543.75
20:55:42|60526.99
20:55:43|60525.27
20:55:45|60524.91
20:55:45|60525.57
20:55:46|60522.17
20:55:47|60513.58
20:55:48|60510.35
20:55:50|60500.65
20:55:51|60503.04
20:55:52|60510.14
20:55:52|60504.22
20:55:54|60508.14
20:55:55|60506.7
20:55:55|60507.59
20:55:57|60512.43
20:55:58|60513.05
20:55:59|60519.33
20:56:00|60518.07
20:56:01|60521.24
20:56:02|60524.8
20:56:03|60523.99
20:56:05|60524.12
20:56:05|60525.67
20:56:06|60527.51
20:56:07|60524.03
20:56:09|60525.55
20:56:09|60525.23
20:56:11|60524.8
20:56:12|60522.76
20:56:14|60524.36
20:56:15|60515.91
20:56:15|60525.38
20:56:17|60528.
20:56:18|60522.92
20:56:19|60523.14
20:56:20|60521.75
20:56:22|60523.06
20:56:23|60516.65
20:56:23|60514.45
20:56:24|60515.2
20:56:25|60505.6
20:56:27|60509.21
20:56:27|60511.41
20:56:29|60511.15
20:56:29|60505.14
20:56:30|60504.69
20:56:31|60496.04
20:56:32|60497.24
20:56:33|60497.62
20:56:36|60482.06
20:56:37|60492.3
20:56:38|60478.65
20:56:40|60480.6
20:56:41|60484.69
20:56:43|60489.28
20:56:44|60488.98
20:56:44|60495.
20:56:46|60485.38
20:56:46|60489.48
20:56:47|60485.82
20:56:49|60486.
20:56:50|60483.06
20:56:51|60483.06
20:56:52|60479.65
20:56:52|60480.83
20:56:54|60481.17
20:56:55|60485.06
20:56:56|60485.65
20:56:57|60491.88
20:56:58|60493.62
20:56:59|60496.17
20:57:01|60499.19
20:57:01|60501.94
20:57:03|60498.45
20:57:03|60502.19
20:57:05|60500.05
20:57:06|60496.09
20:57:07|60494.36
20:57:07|60494.36
20:57:09|60487.99
20:57:10|60491.51
20:57:12|60491.27
20:57:12|60487.12
20:57:13|60496.19
20:57:15|60499.55
20:57:16|60498.03
20:57:17|60502.76
20:57:18|60497.01
20:57:18|60496.9
20:57:20|60496.9
20:57:22|60498.6
20:57:23|60497.18
20:57:24|60501.1
20:57:24|60502.59
20:57:25|60499.51
20:57:26|60491.81
20:57:28|60487.
20:57:29|60486.39
20:57:29|60475.93
20:57:30|60474.68
20:57:32|60479.01
20:57:32|60472.53
20:57:34|60473.84
20:57:35|60477.33
20:57:37|60477.95
20:57:38|60487.37
20:57:39|60486.01
20:57:40|60485.72
20:57:41|60483.14
20:57:43|60485.75
20:57:44|60484.45
20:57:45|60484.41
20:57:46|60473.88
20:57:47|60478.54
20:57:48|60476.29
20:57:50|60475.75
20:57:50|60484.12
20:57:52|60480.87
20:57:52|60465.85
20:57:54|60457.99
20:57:55|60461.38
20:57:55|60465.27
20:57:57|60468.42
20:57:58|60471.41
20:57:59|60470.14
20:58:00|60467.15
20:58:01|60468.11
20:58:02|60468.01
20:58:03|60469.03
20:58:04|60470.
20:58:05|60468.64
20:58:06|60471.74
20:58:07|60472.03
20:58:08|60471.74
20:58:09|60471.74
20:58:10|60471.74
20:58:12|60470.23
20:58:12|60474.07
20:58:13|60475.25
20:58:15|60488.39
20:58:16|60487.92
20:58:16|60490.83
20:58:17|60477.75
20:58:18|60482.42
20:58:20|60472.23
20:58:20|60472.74
20:58:21|60473.33
20:58:23|60472.78
20:58:24|60475.43
20:58:25|60473.93
20:58:26|60474.
20:58:27|60473.94
20:58:28|60475.65
20:58:29|60475.65
20:58:30|60477.83
20:58:31|60477.93
20:58:32|60476.06
20:58:33|60474.53
20:58:35|60477.05
20:58:36|60477.5
20:58:36|60477.81
20:58:38|60483.05
20:58:40|60484.65
20:58:40|60485.07
20:58:42|60489.71
20:58:43|60493.06
20:58:45|60493.85
20:58:45|60491.56
20:58:46|60491.52
20:58:47|60491.48
20:58:49|60489.95
20:58:50|60491.
20:58:50|60480.56
20:58:53|60486.83
20:58:54|60487.74
20:58:56|60492.18
20:58:57|60479.48
20:58:57|60480.92
20:58:58|60474.15
20:58:59|60469.54
20:59:00|60471.42
20:59:02|60467.98
20:59:02|60478.03
20:59:04|60474.45
20:59:04|60483.1
20:59:05|60483.42
20:59:07|60479.48
20:59:08|60480.15
20:59:09|60482.87
20:59:10|60486.12
20:59:11|60486.76
20:59:12|60484.26
20:59:14|60485.55
20:59:15|60484.54
20:59:16|60490.
20:59:17|60488.25
20:59:18|60488.14
20:59:19|60490.53
20:59:20|60490.1
20:59:21|60487.94
20:59:22|60487.69
20:59:23|60486.26
20:59:24|60479.99
20:59:26|60478.67
20:59:26|60482.02
20:59:28|60482.06
20:59:28|60484.
20:59:29|60485.88
20:59:30|60496.91
20:59:31|60496.9
20:59:32|60498.11
20:59:33|60496.38
20:59:34|60498.7
20:59:35|60494.98
20:59:37|60495.65
20:59:38|60495.1
20:59:40|60497.42
20:59:40|60499.63
20:59:41|60510.62
20:59:43|60509.52
20:59:44|60512.88
20:59:45|60513.
20:59:46|60514.
20:59:47|60514.1
20:59:48|60516.33
20:59:49|60517.62
20:59:50|60517.48
20:59:52|60522.28
20:59:52|60521.43
20:59:54|60523.74
20:59:55|60520.39
20:59:55|60514.66
20:59:57|60515.86
20:59:58|60516.
20:59:59|60514.71
21:00:00|60515.42
21:00:01|60508.48
21:00:02|60506.37
21:00:03|60513.98
21:00:05|60520.14
21:00:06|60519.45
21:00:08|60516.78
21:00:08|60523.4
21:00:10|60526.02
21:00:11|60523.55
21:00:11|60523.55
21:00:12|60522.48
21:00:13|60522.17
21:00:14|60516.25
21:00:15|60508.07
21:00:17|60502.76
21:00:17|60507.17
21:00:18|60506.
21:00:21|60501.66
21:00:21|60504.56
21:00:22|60503.11
21:00:23|60506.49
21:00:24|60504.02
21:00:25|60505.89
21:00:27|60510.5
21:00:27|60510.87
21:00:28|60511.
21:00:29|60516.68
21:00:30|60516.26
21:00:31|60509.81
21:00:32|60505.71
21:00:33|60505.89
21:00:34|60505.51
21:00:36|60505.64
21:00:37|60507.96
21:00:37|60507.96
21:00:39|60505.77
21:00:40|60507.
21:00:42|60506.79
21:00:43|60505.73
21:00:45|60506.94
21:00:45|60507.41
21:00:46|60506.9
21:00:47|60506.9
21:00:48|60506.9
21:00:50|60505.9
21:00:52|60491.83
21:00:52|60492.54
21:00:54|60494.38
21:00:55|60492.74
21:00:56|60482.01
21:00:57|60484.44
21:00:58|60487.64
21:00:59|60486.01
21:01:00|60485.22
21:01:01|60482.97
21:01:02|60481.79
21:01:04|60482.43
21:01:04|60484.5
21:01:06|60483.46
21:01:06|60494.88
21:01:08|60500.12
21:01:09|60502.76
21:01:10|60501.88
21:01:11|60501.61
21:01:12|60500.
21:01:13|60502.95
21:01:14|60502.95
21:01:15|60494.27
21:01:16|60497.51
21:01:18|60495.95
21:01:18|60494.56
21:01:19|60494.74
21:01:21|60496.57
21:01:21|60489.71
21:01:23|60492.27
21:01:23|60492.19
21:01:24|60494.99
21:01:26|60496.55
21:01:27|60505.12
21:01:27|60503.08
21:01:29|60506.51
21:01:29|60505.92
21:01:31|60506.14
21:01:32|60506.14
21:01:33|60506.57
21:01:34|60505.5
21:01:35|60504.09
21:01:36|60502.94
21:01:37|60504.58
21:01:38|60489.86
21:01:39|60492.78
21:01:40|60492.31
21:01:42|60493.41
21:01:44|60493.22
21:01:45|60494.49
21:01:46|60492.81
21:01:47|60494.46
21:01:48|60492.12
21:01:49|60491.31
21:01:51|60489.
21:01:52|60487.18
21:01:53|60487.18
21:01:54|60488.28
21:01:55|60491.92
21:01:56|60490.65
21:01:57|60492.
21:01:58|60496.1
21:02:00|60492.82
21:02:00|60493.15
21:02:02|60492.16
21:02:02|60491.9
21:02:04|60491.51
21:02:05|60489.16
21:02:06|60486.01
21:02:07|60487.02
21:02:08|60487.96
21:02:09|60490.73
21:02:10|60489.17
21:02:11|60489.63
21:02:12|60489.7
21:02:13|60489.36
21:02:14|60489.89
21:02:15|60488.93
21:02:16|60489.15
21:02:17|60484.23
21:02:18|60483.54
21:02:19|60485.32
21:02:20|60472.89
21:02:21|60478.62
21:02:22|60476.33
21:02:23|60475.95
21:02:24|60487.23
21:02:25|60504.62
21:02:26|60495.48
21:02:27|60498.01
21:02:29|60501.76
21:02:30|60499.53
21:02:30|60499.65
21:02:32|60497.85
21:02:33|60522.09
21:02:33|60522.01
21:02:35|60530.68
21:02:36|60537.62
21:02:37|60538.66
21:02:38|60539.34
21:02:38|60534.86
21:02:41|60538.92
21:02:41|60533.54
21:02:43|60533.14
21:02:43|60533.84
21:02:45|60533.01
21:02:46|60533.01
21:02:47|60535.33
21:02:48|60539.86
21:02:48|60538.13
21:02:50|60531.81
21:02:51|60534.18
21:02:52|60543.03
21:02:53|60542.65
21:02:54|60544.11
21:02:55|60542.19
21:02:56|60541.82
21:02:57|60543.04
21:02:58|60537.36
21:02:59|60540.32
21:03:00|60539.27
21:03:01|60538.86
21:03:02|60538.51
21:03:03|60542.48
21:03:04|60538.5
21:03:06|60539.32
21:03:06|60540.79
21:03:08|60529.1
21:03:08|60528.81
21:03:10|60532.84
21:03:11|60533.62
21:03:12|60542.36
21:03:12|60541.81
21:03:14|60542.45
21:03:14|60549.73
21:03:16|60546.9
21:03:17|60544.35
21:03:18|60544.35
21:03:19|60545.76
21:03:20|60545.76
21:03:21|60543.84
21:03:22|60543.84
21:03:23|60543.04
21:03:24|60543.04
21:03:26|60544.74
21:03:26|60546.28
21:03:27|60547.02
21:03:28|60549.34
21:03:29|60545.52
21:03:30|60548.61
21:03:31|60546.48
21:03:32|60546.93
21:03:33|60548.65
21:03:34|60554.87
21:03:35|60554.87
21:03:37|60554.87
21:03:37|60554.84
21:03:38|60554.03
21:03:39|60556.53
21:03:40|60562.32
21:03:42|60565.04
21:03:44|60556.
21:03:45|60557.99
21:03:46|60557.99
21:03:47|60557.23
21:03:48|60555.69
21:03:49|60551.99
21:03:50|60551.75
21:03:51|60555.87
21:03:52|60555.87
21:03:53|60556.17
21:03:55|60553.5
21:03:56|60555.72
21:03:57|60554.33
21:03:58|60557.79
21:04:00|60557.76
21:04:01|60555.99
21:04:02|60556.75
21:04:04|60558.1
21:04:05|60558.04
21:04:05|60558.16
21:04:06|60556.95
21:04:08|60558.15
21:04:09|60556.85
21:04:09|60556.57
21:04:11|60556.
21:04:11|60556.
21:04:12|60556.
21:04:14|60555.82
21:04:15|60556.31
21:04:16|60556.37
21:04:17|60559.98
21:04:18|60557.37
21:04:20|60557.53
21:04:21|60555.87
21:04:22|60557.06
21:04:22|60558.17
21:04:24|60563.17
21:04:25|60560.26
21:04:25|60560.26
21:04:26|60563.72
21:04:28|60563.72
21:04:29|60561.69
21:04:30|60559.29
21:04:31|60561.34
21:04:32|60558.24
21:04:33|60558.24
21:04:33|60558.24
21:04:34|60558.24
21:04:35|60557.84
21:04:37|60542.35
21:04:38|60546.38
21:04:38|60545.69
21:04:40|60545.69
21:04:41|60547.58
21:04:42|60548.41
21:04:44|60549.6
21:04:44|60549.43
21:04:47|60549.
21:04:48|60552.08
21:04:49|60548.93
21:04:50|60544.49
21:04:51|60545.6
21:04:53|60544.32
21:04:54|60544.32
21:04:55|60546.06
21:04:56|60546.36
21:04:57|60547.9
21:04:57|60548.45
21:04:59|60551.3
21:05:01|60552.04
21:05:01|60546.34
21:05:02|60548.15
21:05:04|60548.6
21:05:05|60548.6
21:05:05|60551.24
21:05:07|60551.53
21:05:08|60551.67
21:05:08|60549.56
21:05:09|60547.75
21:05:10|60549.62
21:05:11|60538.12
21:05:12|60540.48
21:05:13|60533.04
21:05:14|60532.59
21:05:15|60524.71
21:05:17|60519.89
21:05:18|60523.63
21:05:18|60523.37
21:05:19|60522.47
21:05:21|60522.47
21:05:23|60523.14
21:05:23|60523.14
21:05:24|60521.91
21:05:26|60501.28
21:05:27|60502.96
21:05:27|60502.46
21:05:28|60502.11
21:05:30|60502.22
21:05:31|60500.74
21:05:32|60499.86
21:05:33|60497.58
21:05:34|60502.83
21:05:35|60502.7
21:05:36|60505.69
21:05:37|60505.8
21:05:38|60505.47
21:05:39|60504.81
21:05:40|60504.47
21:05:41|60516.02
21:05:42|60525.78
21:05:43|60514.65
21:05:44|60509.7
21:05:46|60509.2
21:05:47|60500.54
21:05:47|60497.38
21:05:49|60491.76
21:05:49|60490.84
21:05:51|60490.68
21:05:52|60490.5
21:05:53|60491.22
21:05:53|60493.28
21:05:55|60493.09
21:05:56|60491.64
21:05:57|60493.27
21:05:57|60492.83
21:05:59|60494.29
21:06:00|60492.04
21:06:01|60487.91
21:06:02|60483.65
21:06:03|60484.44
21:06:04|60484.57
21:06:05|60476.68
21:06:06|60477.99
21:06:07|60471.13
21:06:08|60476.72
21:06:09|60473.91
21:06:10|60472.29
21:06:12|60473.9
21:06:12|60484.39
21:06:13|60503.83
21:06:14|60502.13
21:06:15|60490.01
21:06:16|60499.52
21:06:17|60502.47
21:06:19|60500.61
21:06:19|60504.47
21:06:20|60500.25
21:06:22|60502.01
21:06:23|60502.56
21:06:24|60510.55
21:06:25|60514.01
21:06:26|60520.03
21:06:27|60520.02
21:06:28|60522.89
21:06:29|60507.53
21:06:30|60514.57
21:06:30|60518.79
21:06:31|60516.51
21:06:33|60525.55
21:06:34|60519.69
21:06:35|60526.17
21:06:36|60531.02
21:06:37|60532.21
21:06:38|60532.21
21:06:39|60533.53
21:06:40|60538.34
21:06:41|60544.89
21:06:42|60552.17
21:06:43|60556.12
21:06:44|60556.76
21:06:46|60555.57
21:06:47|60559.39
21:06:48|60561.83
21:06:50|60563.
21:06:50|60559.21
21:06:52|60553.19
21:06:53|60552.69
21:06:54|60552.69
21:06:55|60552.13
21:06:56|60549.67
21:06:57|60551.89
21:06:58|60551.06
21:06:59|60553.32
21:07:00|60552.96
21:07:01|60541.11
21:07:02|60541.43
21:07:03|60540.57
21:07:04|60538.54
21:07:05|60537.15
21:07:06|60539.06
21:07:07|60538.94
21:07:08|60541.88
21:07:09|60548.59
21:07:11|60554.24
21:07:11|60548.64
21:07:13|60550.03
21:07:13|60550.18
21:07:14|60546.26
21:07:15|60544.52
21:07:16|60539.84
21:07:17|60535.5
21:07:18|60534.24
21:07:20|60524.71
21:07:21|60528.43
21:07:22|60533.3
21:07:23|60530.58
21:07:24|60528.64
21:07:24|60532.55
21:07:26|60533.27
21:07:27|60534.75
21:07:28|60533.39
21:07:29|60531.64
21:07:29|60526.44
21:07:30|60526.07
21:07:32|60524.73
21:07:33|60525.12
21:07:34|60524.06
21:07:35|60525.19
21:07:36|60521.06
21:07:37|60524.05
21:07:38|60522.59
21:07:39|60523.98
21:07:40|60522.44
21:07:41|60521.
21:07:42|60517.95
21:07:43|60527.27
21:07:44|60526.1
21:07:45|60526.18
21:07:47|60533.96
21:07:47|60528.62
21:07:49|60530.73
21:07:50|60538.63
21:07:51|60541.87
21:07:52|60541.96
21:07:54|60541.14
21:07:55|60541.14
21:07:56|60542.5
21:07:56|60542.93
21:07:57|60538.52
21:07:59|60540.41
21:08:00|60543.04
21:08:01|60541.78
21:08:02|60543.86
21:08:04|60548.8
21:08:05|60550.42
21:08:06|60555.89
21:08:07|60552.67
21:08:08|60550.34
21:08:09|60549.95
21:08:11|60553.02
21:08:11|60552.53
21:08:13|60556.36
21:08:13|60550.51
21:08:15|60551.8
21:08:16|60554.83
21:08:17|60552.28
21:08:18|60552.
21:08:19|60552.
21:08:20|60557.61
21:08:22|60554.13
21:08:22|60554.47
21:08:23|60554.6
21:08:25|60553.51
21:08:25|60555.1
21:08:27|60551.38
21:08:28|60551.87
21:08:29|60538.67
21:08:30|60530.38
21:08:31|60532.65
21:08:31|60538.41
21:08:33|60540.06
21:08:34|60541.21
21:08:35|60546.5
21:08:35|60548.18
21:08:37|60546.13
21:08:38|60546.24
21:08:39|60545.69
21:08:40|60543.89
21:08:41|60546.09
21:08:42|60547.67
21:08:43|60547.62
21:08:44|60549.09
21:08:46|60548.68
21:08:48|60548.5
21:08:49|60545.03
21:08:50|60548.14
21:08:51|60547.68
21:08:52|60548.25
21:08:54|60548.25
21:08:55|60549.4
21:08:55|60549.4
21:08:57|60549.4
21:08:58|60544.69
21:08:58|60546.07
21:09:00|60546.07
21:09:01|60540.08
21:09:02|60541.9
21:09:03|60544.97
21:09:05|60544.11
21:09:06|60543.74
21:09:06|60547.14
21:09:07|60546.29
21:09:09|60546.29
21:09:09|60544.29
21:09:10|60546.22
21:09:12|60543.2
21:09:13|60544.93
21:09:14|60544.14
21:09:15|60540.77
21:09:16|60541.6
21:09:17|60542.69
21:09:18|60541.64
21:09:19|60543.54
21:09:20|60543.26
21:09:21|60502.11
21:09:22|60497.11
21:09:24|60506.12
21:09:25|60504.96
21:09:25|60509.93
21:09:26|60508.24
21:09:27|60509.13
21:09:28|60506.13
21:09:29|60508.27
21:09:30|60505.1
21:09:32|60505.6
21:09:32|60514.4
21:09:34|60514.
21:09:34|60515.19
21:09:35|60515.19
21:09:36|60518.54
21:09:37|60526.9
21:09:39|60534.21
21:09:39|60528.01
21:09:40|60530.69
21:09:41|60530.69
21:09:43|60530.69
21:09:44|60531.87
21:09:44|60531.15
21:09:45|60531.24
21:09:46|60531.17
21:09:49|60533.05
21:09:50|60533.33
21:09:51|60532.05
21:09:52|60533.74
21:09:53|60530.87
21:09:54|60528.03
21:09:55|60529.52
21:09:57|60530.92
21:09:57|60528.42
21:09:58|60530.34
21:09:59|60530.85
21:10:01|60529.15
21:10:02|60530.9
21:10:03|60531.02
21:10:04|60530.96
21:10:06|60527.24
21:10:07|60539.25
21:10:08|60542.16
21:10:10|60539.36
21:10:10|60540.57
21:10:12|60544.14
21:10:13|60546.4
21:10:14|60543.98
21:10:15|60544.74
21:10:17|60547.71
21:10:18|60543.78
21:10:18|60543.88
21:10:19|60545.11
21:10:20|60546.92
21:10:21|60543.88
21:10:23|60548.36
21:10:24|60544.91
21:10:25|60546.13
21:10:25|60546.13
21:10:27|60547.61
21:10:27|60547.71
21:10:28|60545.67
21:10:30|60547.42
21:10:31|60547.42
21:10:32|60534.56
21:10:33|60536.28
21:10:34|60533.94
21:10:35|60537.21
21:10:36|60537.33
21:10:37|60537.61
21:10:38|60538.24
21:10:39|60536.95
21:10:40|60533.86
21:10:41|60524.01
21:10:42|60524.41
21:10:43|60523.99
21:10:44|60521.21
21:10:45|60521.88
21:10:46|60520.74
21:10:47|60519.43
21:10:48|60521.13
21:10:51|60521.13
21:10:52|60512.98
21:10:53|60514.54
21:10:54|60511.3
21:10:54|60512.87
21:10:56|60512.42
21:10:56|60517.
21:10:58|60515.83
21:10:58|60514.59
21:11:00|60516.32
21:11:01|60517.81
21:11:03|60508.53
21:11:04|60511.29
21:11:04|60511.01
21:11:06|60512.32
21:11:07|60511.22
21:11:08|60515.98
21:11:09|60513.98
21:11:10|60514.85
21:11:12|60511.57
21:11:13|60506.19
21:11:13|60508.47
21:11:14|60516.34
21:11:15|60515.66
21:11:17|60515.41
21:11:19|60515.63
21:11:19|60516.18
21:11:20|60517.34
21:11:22|60516.93
21:11:23|60516.93
21:11:24|60516.93
21:11:24|60516.93
21:11:26|60516.93
21:11:27|60516.13
21:11:28|60516.13
21:11:29|60516.87
21:11:30|60516.87
21:11:31|60519.41
21:11:32|60520.12
21:11:34|60513.9
21:11:34|60517.26
21:11:35|60517.1
21:11:37|60517.65
21:11:37|60517.35
21:11:38|60517.35
21:11:39|60516.
21:11:41|60517.22
21:11:42|60516.27
21:11:42|60514.01
21:11:43|60514.01
21:11:44|60514.01
21:11:45|60515.31
21:11:46|60515.48
21:11:48|60516.29
21:11:48|60516.29
21:11:50|60515.97
21:11:51|60512.94
21:11:53|60511.98
21:11:54|60511.98
21:11:55|60509.86
21:11:56|60503.01
21:11:57|60503.1
21:11:58|60504.82
21:12:00|60505.46
21:12:01|60501.79
21:12:01|60497.78
21:12:02|60494.53
21:12:03|60495.45
21:12:04|60497.63
21:12:05|60498.71
21:12:07|60498.18
21:12:07|60499.55
21:12:09|60500.2
21:12:11|60494.81
21:12:12|60491.7
21:12:12|60491.61
21:12:14|60489.74
21:12:14|60493.66
21:12:15|60494.49
21:12:16|60494.49
21:12:17|60497.27
21:12:19|60495.62
21:12:19|60495.62
21:12:20|60496.34
21:12:27|60500.73
21:12:28|60501.84
21:12:29|60498.4
21:12:30|60504.53
21:12:31|60508.02
21:12:32|60506.37
21:12:33|60506.
21:12:34|60506.
21:12:35|60506.25
21:12:36|60504.85
21:12:37|60505.49
21:12:38|60502.4
21:12:39|60502.01
21:12:40|60503.
21:12:41|60503.06
21:12:42|60503.06
21:12:43|60501.38
21:12:44|60501.93
21:12:45|60502.4
21:12:47|60500.04
21:12:48|60500.64
21:12:48|60500.
21:12:50|60500.
21:12:52|60499.25
21:12:52|60499.25
21:12:54|60502.79
21:12:55|60501.86
21:12:56|60499.96
21:12:58|60500.22
21:12:59|60498.46
21:13:00|60498.68
21:13:00|60502.34
21:13:01|60502.35
21:13:02|60501.91
21:13:03|60502.22
21:13:04|60501.78
21:13:05|60501.45
21:13:06|60501.96
21:13:08|60496.79
21:13:09|60495.15
21:13:10|60495.99
21:13:11|60495.99
21:13:11|60493.95
21:13:13|60487.46
21:13:14|60480.94
21:13:15|60480.23
21:13:16|60485.07
21:13:17|60484.67
21:13:18|60485.34
21:13:19|60486.75
21:13:20|60479.87
21:13:21|60477.31
21:13:22|60470.19
21:13:24|60468.04
21:13:26|60466.31
21:13:26|60466.65
21:13:27|60465.52
21:13:29|60462.82
21:13:30|60465.27
21:13:31|60464.1
21:13:32|60464.1
21:13:33|60465.16
21:13:34|60470.04
21:13:35|60469.04
21:13:36|60469.44
21:13:38|60470.98
21:13:38|60470.94
21:13:40|60472.61
21:13:40|60479.99
21:13:41|60478.22
21:13:42|60479.79
21:13:43|60478.82
21:13:44|60480.04
21:13:45|60476.2
21:13:46|60478.01
21:13:48|60477.32
21:13:48|60479.73
21:13:49|60480.54
21:13:50|60478.75
21:13:53|60476.69
21:13:53|60478.25
21:13:55|60478.64
21:13:57|60474.49
21:13:58|60475.67
21:13:58|60476.67
21:14:01|60474.83
21:14:01|60475.43
21:14:02|60475.43
21:14:04|60479.37
21:14:04|60479.63
21:14:06|60484.01
21:14:07|60485.04
21:14:08|60485.04
21:14:09|60480.92
21:14:10|60477.9
21:14:11|60478.65
21:14:12|60476.32
21:14:13|60479.11
21:14:14|60480.14
21:14:16|60480.15
21:14:16|60477.97
21:14:18|60475.39
21:14:19|60477.61
21:14:19|60477.61
21:14:21|60477.61
21:14:22|60478.29
21:14:22|60479.1
21:14:24|60480.09
21:14:25|60479.58
21:14:25|60481.13
21:14:27|60482.74
21:14:28|60482.79
21:14:28|60483.08
21:14:30|60482.33
21:14:31|60481.97
21:14:31|60478.82
21:14:32|60479.42
21:14:34|60476.23
21:14:35|60476.63
21:14:36|60476.63
21:14:37|60479.01
21:14:38|60485.16
21:14:39|60481.99
21:14:40|60481.38
21:14:42|60479.76
21:14:42|60479.36
21:14:43|60479.36
21:14:44|60479.36
21:14:45|60480.02
21:14:46|60481.2
21:14:47|60479.12
21:14:49|60478.74
21:14:50|60480.96
21:14:51|60481.69
21:14:52|60482.31
21:14:54|60481.
21:14:54|60479.04
21:14:55|60481.32
21:14:57|60477.98
21:14:58|60479.58
21:14:59|60479.7
21:15:00|60480.15
21:15:01|60479.84
21:15:01|60474.67
21:15:03|60480.13
21:15:04|60481.05
21:15:04|60489.8
21:15:06|60503.35
21:15:07|60505.29
21:15:08|60505.32
21:15:09|60507.92
21:15:10|60504.09
21:15:11|60503.49
21:15:12|60505.06
21:15:13|60520.99
21:15:14|60512.77
21:15:16|60508.03
21:15:16|60508.97
21:15:17|60520.16
21:15:18|60529.92
21:15:19|60528.93
21:15:21|60526.
21:15:22|60528.01
21:15:23|60528.98
21:15:24|60528.51
21:15:25|60528.94
21:15:25|60527.34
21:15:26|60525.76
21:15:27|60522.87
21:15:28|60525.1
21:15:29|60525.55
21:15:30|60526.06
21:15:32|60526.03
21:15:33|60526.36
21:15:33|60526.59
21:15:34|60527.05
21:15:35|60527.27
21:15:37|60529.21
21:15:37|60529.77
21:15:38|60527.76
21:15:39|60527.76
21:15:40|60527.47
21:15:42|60526.3
21:15:42|60529.18
21:15:43|60528.74
21:15:44|60526.94
21:15:46|60526.
21:15:47|60528.62
21:15:48|60529.57
21:15:49|60528.7
21:15:50|60528.88
21:15:51|60528.88
21:15:52|60528.88
21:15:53|60526.47
21:15:54|60527.47
21:15:56|60529.58
21:15:57|60526.1
21:15:58|60528.71
21:15:59|60526.
21:16:00|60528.05
21:16:01|60523.
21:16:02|60529.94
21:16:03|60534.15
21:16:04|60532.57
21:16:05|60531.9
21:16:06|60530.12
21:16:07|60543.25
21:16:08|60541.34
21:16:09|60547.52
21:16:11|60548.01
21:16:11|60546.97
21:16:12|60546.97
21:16:13|60547.61
21:16:15|60543.18
21:16:15|60533.82
21:16:16|60535.64
21:16:17|60531.65
21:16:19|60532.24
21:16:19|60538.45
21:16:20|60537.77
21:16:21|60539.79
21:16:23|60539.64
21:16:24|60539.64
21:16:25|60540.36
21:16:26|60540.5
21:16:26|60542.01
21:16:28|60545.23
21:16:29|60539.63
21:16:30|60540.1
21:16:31|60542.58
21:16:32|60541.42
21:16:33|60539.03
21:16:35|60538.17
21:16:35|60540.12
21:16:36|60540.55
21:16:37|60541.28
21:16:39|60541.28
21:16:40|60538.8
21:16:40|60541.91
21:16:42|60540.92
21:16:43|60540.92
21:16:44|60538.01
21:16:44|60539.18
21:16:45|60539.18
21:16:47|60539.44
21:16:47|60540.34
21:16:49|60540.34
21:16:50|60540.98
21:16:50|60539.63
21:16:51|60539.5
21:16:53|60539.61
21:16:54|60538.96
21:16:56|60539.1
21:16:57|60539.1
21:16:58|60537.62
21:16:59|60539.18
21:17:00|60541.27
21:17:02|60526.15
21:17:02|60519.12
21:17:03|60506.25
21:17:05|60499.96
21:17:05|60497.82
21:17:07|60491.19
21:17:07|60491.32
21:17:08|60490.7
21:17:09|60496.6
21:17:10|60498.09
21:17:12|60497.68
21:17:13|60501.36
21:17:14|60501.08
21:17:15|60499.81
21:17:16|60499.99
21:17:17|60499.3
21:17:18|60502.09
21:17:19|60502.
21:17:20|60499.1
21:17:21|60499.14
21:17:23|60498.31
21:17:24|60497.82
21:17:25|60497.15
21:17:25|60503.72
21:17:26|60500.46
21:17:28|60498.11
21:17:28|60494.13
21:17:29|60496.51
21:17:30|60495.33
21:17:31|60495.96
21:17:32|60495.93
21:17:33|60497.15
21:17:34|60497.
21:17:36|60501.95
21:17:36|60505.31
21:17:38|60504.76
21:17:38|60518.71
21:17:40|60516.69
21:17:41|60522.7
21:17:41|60521.6
21:17:43|60522.13
21:17:44|60520.88
21:17:45|60518.8
21:17:46|60514.43
21:17:47|60510.29
21:17:48|60510.1
21:17:49|60508.59
21:17:50|60510.79
21:17:51|60510.79
21:17:53|60512.9
21:17:53|60516.81
21:17:54|60515.25
21:17:55|60513.24
21:17:57|60512.27
21:17:58|60508.63
21:17:59|60510.26
21:18:00|60506.28
21:18:02|60506.72
21:18:03|60507.
21:18:04|60508.38
21:18:05|60508.42
21:18:06|60507.29
21:18:07|60507.02
21:18:08|60501.68
21:18:09|60503.88
21:18:10|60499.44
21:18:11|60499.44
21:18:12|60499.39
21:18:14|60495.99
21:18:14|60498.05
21:18:16|60502.76
21:18:17|60502.27
21:18:18|60503.47
21:18:20|60512.65
21:18:20|60511.63
21:18:21|60509.38
21:18:22|60509.99
21:18:23|60509.99
21:18:24|60510.8
21:18:26|60509.39
21:18:26|60508.7
21:18:28|60508.84
21:18:28|60509.74
21:18:30|60509.34
21:18:31|60508.85
21:18:31|60508.85
21:18:33|60509.12
21:18:34|60506.8
21:18:34|60506.82
21:18:35|60508.23
21:18:36|60508.21
21:18:38|60507.94
21:18:38|60507.94
21:18:40|60507.94
21:18:41|60507.77
21:18:42|60509.41
21:18:43|60505.12
21:18:44|60505.27
21:18:46|60503.88
21:18:46|60503.45
21:18:47|60504.63
21:18:49|60505.25
21:18:49|60504.43
21:18:51|60503.77
21:18:52|60507.55
21:18:53|60510.15
21:18:54|60509.6
21:18:55|60510.38
21:18:56|60508.97
21:18:58|60509.62
21:18:59|60509.55
21:19:00|60510.
21:19:01|60505.03
21:19:02|60506.13
21:19:03|60506.13
21:19:04|60511.43
21:19:06|60505.66
21:19:07|60508.14
21:19:08|60508.14
21:19:09|60519.58
21:19:10|60523.83
21:19:10|60520.5
21:19:12|60520.63
21:19:13|60520.33
21:19:14|60511.75
21:19:15|60512.89
21:19:16|60514.16
21:19:17|60509.28
21:19:18|60509.16
21:19:20|60509.24
21:19:21|60510.17
21:19:21|60510.17
21:19:22|60514.9
21:19:23|60515.07
21:19:25|60515.68
21:19:25|60515.68
21:19:27|60510.02
21:19:27|60513.99
21:19:29|60516.58
21:19:30|60516.46
21:19:31|60516.38
21:19:32|60516.35
21:19:33|60516.35
21:19:34|60514.93
21:19:36|60514.93
21:19:37|60514.8
21:19:37|60516.35
21:19:38|60516.35
21:19:39|60516.88
21:19:41|60517.98
21:19:42|60518.
21:19:43|60517.27
21:19:44|60516.73
21:19:45|60516.73
21:19:46|60522.62
21:19:47|60521.46
21:19:48|60521.46
21:19:49|60521.95
21:19:50|60521.34
21:19:51|60520.99
21:19:52|60517.91
21:19:53|60516.81
21:19:54|60518.25
21:19:55|60517.86
21:19:56|60516.99
21:19:57|60514.62
21:19:59|60514.62
21:20:00|60515.54
21:20:01|60515.9
21:20:02|60515.
21:20:03|60514.74
21:20:04|60514.5
21:20:05|60517.21
21:20:06|60518.54
21:20:08|60516.95
21:20:08|60517.13
21:20:09|60517.13
21:20:10|60517.13
21:20:12|60517.12
21:20:13|60515.24
21:20:14|60516.28
21:20:14|60516.35
21:20:16|60510.27
21:20:17|60511.01
21:20:18|60509.44
21:20:19|60511.4
21:20:20|60514.52
21:20:21|60514.24
21:20:22|60518.08
21:20:23|60517.62
21:20:24|60515.8
21:20:25|60515.8
21:20:26|60517.02
21:20:27|60516.04
21:20:28|60517.18
21:20:30|60517.56
21:20:31|60515.77
21:20:31|60515.57
21:20:32|60517.07
21:20:33|60517.15
21:20:35|60517.05
21:20:35|60512.38
21:20:37|60514.47
21:20:38|60517.38
21:20:39|60517.34
21:20:40|60515.95
21:20:41|60515.95
21:20:42|60516.21
21:20:43|60516.21
21:20:44|60516.21
21:20:45|60518.59
21:20:46|60518.59
21:20:47|60514.52
21:20:48|60514.7
21:20:49|60514.75
21:20:50|60516.36
21:20:51|60516.36
21:20:52|60515.1
21:20:53|60515.71
21:20:54|60515.71
21:20:55|60515.71
21:20:56|60526.07
21:20:57|60527.35
21:20:59|60536.76
21:20:59|60542.3
21:21:01|60546.28
21:21:01|60546.08
21:21:03|60539.46
21:21:05|60540.79
21:21:05|60538.44
21:21:06|60543.82
21:21:08|60572.9
21:21:10|60578.01
21:21:11|60582.29
21:21:12|60586.92
21:21:13|60589.86
21:21:14|60586.3
21:21:15|60589.12
21:21:16|60596.67
21:21:18|60589.17
21:21:20|60591.09
21:21:20|60591.1
21:21:21|60598.26
21:21:23|60599.23
21:21:24|60597.84
21:21:25|60600.66
21:21:25|60600.78
21:21:27|60598.11
21:21:28|60593.58
21:21:28|60593.38
21:21:30|60593.72
21:21:30|60590.01
21:21:32|60592.93
21:21:32|60589.61
21:21:34|60585.1
21:21:35|60578.13
21:21:35|60579.5
21:21:37|60575.81
21:21:38|60573.98
21:21:39|60570.3
21:21:40|60566.54
21:21:40|60562.51
21:21:42|60562.51
21:21:44|60562.51
21:21:44|60562.51
21:21:45|60562.51
21:21:46|60562.51
21:21:47|60563.49
21:21:49|60563.49
21:21:49|60565.54
21:21:50|60563.14
21:21:52|60565.07
21:21:52|60565.07
21:21:53|60566.16
21:21:54|60566.85
21:21:56|60565.84
21:21:56|60567.05
21:21:57|60567.92
21:21:58|60565.98
21:22:00|60564.
21:22:01|60564.81
21:22:03|60563.87
21:22:04|60566.08
21:22:06|60564.19
21:22:06|60564.19
21:22:08|60558.01
21:22:09|60564.
21:22:10|60565.72
21:22:12|60563.68
21:22:13|60563.
21:22:13|60564.01
21:22:15|60563.98
21:22:16|60564.81
21:22:17|60562.82
21:22:19|60565.
21:22:20|60563.02
21:22:20|60563.02
21:22:23|60564.43
21:22:24|60565.71
21:22:25|60564.86
21:22:26|60564.85
21:22:27|60566.48
21:22:28|60565.98
21:22:29|60564.43
21:22:31|60564.43
21:22:31|60575.08
21:22:32|60571.43
21:22:33|60571.43
21:22:34|60563.31
21:22:35|60567.16
21:22:36|60567.07
21:22:37|60566.52
21:22:39|60567.53
21:22:40|60568.55
21:22:40|60567.88
21:22:42|60566.72
21:22:42|60566.7
21:22:44|60566.97
21:22:44|60566.74
21:22:45|60566.75
21:22:47|60566.96
21:22:47|60567.82
21:22:48|60567.7
21:22:49|60566.37
21:22:51|60567.7
21:22:52|60568.7
21:22:53|60565.88
21:22:53|60565.88
21:22:55|60565.88
21:22:56|60567.78
21:22:57|60567.78
21:22:58|60567.69
21:22:59|60567.13
21:23:00|60566.15
21:23:02|60564.73
21:23:02|60566.03
21:23:05|60567.87
21:23:05|60564.75
21:23:07|60564.45
21:23:07|60565.23
21:23:09|60562.61
21:23:10|60564.53
21:23:11|60565.02
21:23:12|60565.02
21:23:13|60564.
21:23:14|60565.77
21:23:16|60564.89
21:23:16|60563.95
21:23:17|60563.95
21:23:18|60563.95
21:23:19|60564.84
21:23:21|60564.84
21:23:22|60572.97
21:23:22|60567.99
21:23:23|60566.93
21:23:25|60567.38
21:23:25|60569.64
21:23:26|60567.94
21:23:28|60569.2
21:23:29|60568.99
21:23:30|60570.23
21:23:30|60569.04
21:23:31|60568.2
21:23:33|60567.47
21:23:34|60566.45
21:23:35|60565.72
21:23:36|60563.68
21:23:37|60564.7
21:23:38|60564.69
21:23:39|60564.69
21:23:41|60564.7
21:23:42|60564.7
21:23:42|60562.13
21:23:43|60562.13
21:23:46|60562.13
21:23:46|60562.13
21:23:47|60564.19
21:23:49|60565.19
21:23:50|60565.79
21:23:50|60556.
21:23:51|60550.42
21:23:53|60550.6
21:23:53|60548.53
21:23:55|60548.29
21:23:56|60548.29
21:23:57|60550.62
21:23:57|60550.62
21:23:59|60550.86
21:23:59|60547.79
21:24:00|60548.
21:24:01|60547.97
21:24:02|60547.97
21:24:05|60547.67
21:24:06|60548.26
21:24:07|60548.26
21:24:09|60550.29
21:24:09|60548.24
21:24:10|60548.24
21:24:11|60553.03
21:24:13|60546.59
21:24:13|60551.28
21:24:14|60551.28
21:24:15|60550.74
21:24:17|60551.47
21:24:17|60550.28
21:24:18|60545.02
21:24:20|60549.22
21:24:21|60549.22
21:24:22|60550.05
21:24:23|60547.08
21:24:24|60548.09
21:24:25|60547.51
21:24:26|60546.64
21:24:27|60544.88
21:24:28|60547.6
21:24:28|60547.33
21:24:30|60548.35
21:24:31|60578.23
21:24:32|60579.36
21:24:34|60592.62
21:24:34|60592.64
21:24:37|60592.54
21:24:37|60593.7
21:24:39|60593.73
21:24:40|60597.28
21:24:41|60597.37
21:24:42|60596.04
21:24:43|60596.04
21:24:44|60596.04
21:24:45|60602.15
21:24:47|60601.75
21:24:48|60604.99
21:24:49|60601.31
21:24:50|60599.2
21:24:51|60598.94
21:24:52|60600.46
21:24:53|60609.01
21:24:55|60608.69
21:24:56|60608.38
21:24:58|60614.13
21:24:59|60620.81
21:25:00|60625.93
21:25:01|60631.69
21:25:02|60637.33
21:25:03|60643.73
21:25:04|60646.01
21:25:05|60642.01
21:25:06|60644.
21:25:07|60648.01
21:25:08|60643.96
21:25:10|60644.99
21:25:10|60641.65
21:25:12|60634.22
21:25:12|60631.97
21:25:14|60630.8
21:25:15|60624.89
21:25:17|60622.67
21:25:17|60620.
21:25:18|60621.93
21:25:19|60622.13
21:25:21|60624.09
21:25:22|60624.17
21:25:23|60624.77
21:25:24|60625.05
21:25:24|60620.92
21:25:27|60624.
21:25:27|60622.45
21:25:29|60623.9
21:25:30|60623.9
21:25:30|60624.05
21:25:32|60622.68
21:25:32|60622.68
21:25:34|60622.28
21:25:35|60622.28
21:25:36|60622.28
21:25:37|60625.44
21:25:39|60620.
21:25:39|60620.
21:25:40|60621.21
21:25:41|60621.28
21:25:42|60613.24
21:25:44|60615.49
21:25:45|60617.33
21:25:46|60617.01
21:25:47|60617.97
21:25:48|60613.7
21:25:49|60613.7
21:25:50|60614.73
21:25:51|60614.73
21:25:52|60614.73
21:25:53|60613.88
21:25:55|60613.88
21:25:55|60614.72
21:25:56|60611.63
21:25:57|60613.97
21:25:58|60613.14
21:25:59|60614.05
21:26:01|60616.99
21:26:01|60617.08
21:26:03|60612.57
21:26:04|60618.31
21:26:04|60616.96
21:26:06|60615.81
21:26:06|60617.15
21:26:07|60617.24
21:26:09|60616.68
21:26:10|60618.24
21:26:11|60617.
21:26:12|60616.81
21:26:13|60616.86
21:26:14|60616.86
21:26:15|60616.82
21:26:16|60615.37
21:26:18|60613.52
21:26:18|60613.57
21:26:19|60614.45
21:26:20|60614.45
21:26:21|60614.92
21:26:23|60614.92
21:26:23|60613.43
21:26:24|60613.44
21:26:25|60613.44
21:26:26|60613.44
21:26:27|60613.48
21:26:29|60609.
21:26:30|60612.3
21:26:32|60612.76
21:26:33|60612.76
21:26:34|60612.77
21:26:34|60613.03
21:26:36|60612.39
21:26:38|60604.92
21:26:39|60601.
21:26:40|60602.86
21:26:41|60604.02
21:26:42|60602.5
21:26:43|60602.02
21:26:45|60602.06
21:26:45|60594.99
21:26:47|60593.41
21:26:47|60593.41
21:26:49|60590.81
21:26:50|60584.46
21:26:51|60583.8
21:26:52|60584.74
21:26:53|60584.09
21:26:54|60581.54
21:26:54|60582.91
21:26:55|60584.15
21:26:57|60583.81
21:26:58|60584.63
21:26:59|60580.01
21:27:00|60579.96
21:27:01|60581.51
21:27:02|60582.37
21:27:03|60580.72
21:27:04|60579.51
21:27:05|60577.98
21:27:06|60578.86
21:27:08|60579.57
21:27:09|60579.22
21:27:09|60579.22
21:27:10|60577.7
21:27:11|60577.7
21:27:13|60577.32
21:27:13|60576.91
21:27:14|60577.6
21:27:16|60579.58
21:27:17|60578.97
21:27:18|60580.13
21:27:19|60580.64
21:27:20|60580.64
21:27:21|60580.64
21:27:22|60580.64
21:27:23|60578.73
21:27:27|60578.73
21:27:27|60580.11
21:27:29|60580.11
21:27:30|60577.75
21:27:31|60575.61
21:27:32|60575.61
21:27:33|60575.52
21:27:35|60575.52
21:27:35|60575.08
21:27:37|60575.08
21:27:38|60575.08
21:27:39|60572.39
21:27:40|60572.39
21:27:41|60572.57
21:27:42|60562.48
21:27:43|60564.3
21:27:43|60564.3
21:27:45|60563.81
21:27:46|60565.6
21:27:47|60565.6
21:27:49|60563.65
21:27:50|60563.98
21:27:51|60564.62
21:27:52|60566.17
21:27:54|60564.51
21:27:55|60565.31
21:27:56|60564.9
21:27:57|60565.81
21:27:58|60564.31
21:27:59|60565.09
21:28:00|60565.48
21:28:01|60565.01
21:28:02|60565.98
21:28:03|60566.33
21:28:04|60566.33
21:28:05|60566.33
21:28:07|60563.92
21:28:07|60565.94
21:28:08|60565.94
21:28:10|60563.72
21:28:11|60564.02
21:28:12|60564.02
21:28:13|60565.62
21:28:13|60565.62
21:28:14|60565.51
21:28:16|60564.24
21:28:17|60564.44
21:28:18|60564.44
21:28:19|60564.44
21:28:20|60564.44
21:28:20|60565.21
21:28:22|60566.12
21:28:23|60566.12
21:28:23|60565.92
21:28:24|60566.66
21:28:25|60566.66
21:28:27|60565.48
21:28:28|60566.69
21:28:29|60566.3
21:28:30|60568.34
21:28:32|60564.98
21:28:33|60565.04
21:28:34|60566.56
21:28:35|60565.21
21:28:37|60565.58
21:28:37|60565.58
21:28:40|60565.7
21:28:41|60565.64
21:28:41|60564.69
21:28:42|60564.69
21:28:44|60564.69
21:28:45|60564.69
21:28:45|60564.69
21:28:46|60566.08
21:28:48|60565.94
21:28:49|60565.79
21:28:50|60564.99
21:28:51|60564.99
21:28:52|60564.69
21:28:53|60564.69
21:28:54|60564.07
21:28:55|60566.67
21:28:57|60564.28
21:28:57|60565.11
21:28:58|60567.59
21:28:59|60567.59
21:29:01|60564.25
21:29:02|60565.91
21:29:03|60567.12
21:29:04|60567.12
21:29:05|60567.12
21:29:06|60567.19
21:29:07|60563.55
21:29:08|60564.01
21:29:09|60566.28
21:29:11|60565.5
21:29:11|60565.5
21:29:12|60565.5
21:29:14|60565.5
21:29:15|60565.5
21:29:16|60565.5
21:29:17|60560.
21:29:18|60561.82
21:29:19|60561.82
21:29:20|60561.82
21:29:22|60563.77
21:29:24|60563.77
21:29:24|60563.77
21:29:26|60566.16
21:29:27|60565.72
21:29:28|60564.1
21:29:29|60565.6
21:29:31|60563.59
21:29:31|60565.89
21:29:33|60565.89
21:29:33|60565.89
21:29:35|60565.03
21:29:36|60565.03
21:29:37|60567.04
21:29:38|60567.9
21:29:40|60565.88
21:29:40|60565.36
21:29:41|60562.66
21:29:42|60565.63
21:29:44|60565.63
21:29:44|60565.63
21:29:46|60565.63
21:29:47|60565.86
21:29:47|60563.8
21:29:49|60563.8
21:29:50|60563.8
21:29:51|60564.34
21:29:52|60564.34
21:29:54|60565.63
21:29:55|60565.63
21:29:57|60563.31
21:29:58|60565.95
21:29:58|60565.95
21:29:59|60565.8
21:30:02|60563.5
21:30:03|60565.19
21:30:03|60564.1
21:30:05|60561.97
21:30:07|60563.08
21:30:08|60563.08
21:30:09|60567.04
21:30:10|60564.78
21:30:10|60563.45
21:30:11|60565.45
21:30:12|60568.4
21:30:14|60565.53
21:30:15|60566.21
21:30:16|60562.51
21:30:16|60564.95
21:30:17|60565.28
21:30:18|60563.89
21:30:19|60562.7
21:30:21|60564.43
21:30:22|60562.22
21:30:22|60562.23
21:30:23|60562.35
21:30:24|60562.44
21:30:25|60563.94
21:30:26|60562.16
21:30:28|60562.23
21:30:29|60562.62
21:30:30|60564.65
21:30:31|60564.97
21:30:32|60565.11
21:30:33|60566.07
21:30:34|60562.61
21:30:35|60562.62
21:30:36|60562.01
21:30:37|60562.91
21:30:38|60562.91
21:30:39|60562.9
21:30:40|60558.91
21:30:41|60556.93
21:30:43|60554.42
21:30:44|60556.76
21:30:45|60558.29
21:30:46|60558.29
21:30:46|60558.05
21:30:47|60558.95
21:30:49|60560.07
21:30:50|60560.07
21:30:51|60559.03
21:30:52|60561.11
21:30:54|60559.65
21:30:55|60559.75
21:30:56|60560.71
21:30:58|60560.12
21:30:59|60560.22
21:31:00|60560.09
21:31:01|60558.91
21:31:02|60560.03
21:31:03|60561.42
21:31:04|60562.85
21:31:05|60562.83
21:31:06|60557.68
21:31:07|60558.91
21:31:08|60559.92
21:31:09|60558.34
21:31:11|60559.02
21:31:12|60559.97
21:31:13|60557.39
21:31:14|60557.01
21:31:14|60556.95
21:31:16|60556.89
21:31:16|60556.88
21:31:18|60556.9
21:31:19|60555.18
21:31:20|60554.84
21:31:21|60547.25
21:31:23|60546.32
21:31:23|60546.04
21:31:24|60545.19
21:31:25|60545.2
21:31:26|60542.45
21:31:27|60535.11
21:31:28|60537.06
21:31:29|60533.8
21:31:30|60533.92
21:31:31|60533.48
21:31:32|60530.34
21:31:34|60530.99
21:31:35|60532.51
21:31:35|60529.25
21:31:36|60526.5
21:31:37|60525.99
21:31:38|60522.9
21:31:39|60521.12
21:31:40|60520.76
21:31:41|60519.73
21:31:42|60518.12
21:31:43|60520.33
21:31:45|60519.23
21:31:46|60521.03
21:31:46|60516.11
21:31:47|60513.96
21:31:49|60508.86
21:31:49|60505.48
21:31:50|60505.01
21:31:51|60503.6
21:31:53|60503.16
21:31:55|60505.39
21:31:55|60505.49
21:31:57|60505.4
21:31:58|60504.85
21:31:59|60512.42
21:32:00|60512.98
21:32:01|60514.71
21:32:02|60506.99
21:32:03|60506.27
21:32:04|60506.02
21:32:06|60505.9
21:32:06|60507.06
21:32:07|60508.33
21:32:09|60506.3
21:32:10|60506.22
21:32:11|60507.15
21:32:12|60505.76
21:32:13|60506.01
21:32:14|60505.37
21:32:15|60504.54
21:32:17|60507.72
21:32:18|60507.87
21:32:19|60509.91
21:32:21|60511.73
21:32:21|60511.9
21:32:23|60513.14
21:32:24|60511.36
21:32:25|60511.24
21:32:26|60510.4
21:32:27|60509.37
21:32:28|60507.64
21:32:29|60505.36
21:32:30|60503.54
21:32:31|60503.08
21:32:32|60502.44
21:32:34|60502.58
21:32:34|60505.96
21:32:36|60507.22
21:32:36|60506.23
21:32:37|60507.23
21:32:39|60520.97
21:32:39|60523.11
21:32:40|60528.91
21:32:42|60529.48
21:32:43|60529.64
21:32:43|60531.27
21:32:45|60531.26
21:32:45|60531.03
21:32:48|60532.02
21:32:49|60532.56
21:32:50|60533.79
21:32:50|60533.23
21:32:52|60536.73
21:32:53|60535.59
21:32:54|60537.04
21:32:56|60535.9
21:32:57|60535.69
21:32:59|60543.38
21:33:00|60545.43
21:33:01|60545.63
21:33:02|60553.99
21:33:03|60566.29
21:33:04|60568.98
21:33:04|60568.33
21:33:05|60568.41
21:33:07|60570.86
21:33:08|60573.38
21:33:09|60574.34
21:33:10|60579.49
21:33:11|60576.26
21:33:12|60578.05
21:33:13|60579.45
21:33:14|60580.63
21:33:15|60588.07
21:33:16|60592.64
21:33:17|60592.4
21:33:18|60591.81
21:33:19|60602.14
21:33:21|60603.24
21:33:21|60603.1
21:33:22|60608.1
21:33:23|60609.16
21:33:25|60610.94
21:33:26|60613.08
21:33:27|60612.07
21:33:28|60605.32
21:33:29|60602.11
21:33:30|60601.32
21:33:31|60601.32
21:33:32|60604.31
21:33:33|60604.31
21:33:34|60605.33
21:33:35|60606.84
21:33:36|60606.65
21:33:37|60607.74
21:33:38|60606.09
21:33:39|60605.86
21:33:40|60605.86
21:33:42|60607.56
21:33:42|60606.72
21:33:43|60607.29
21:33:44|60604.49
21:33:45|60605.53
21:33:47|60604.52
21:33:47|60659.98
21:33:48|60659.61
21:33:50|60657.9
21:33:50|60654.31
21:33:52|60657.88
21:33:52|60657.93
21:33:53|60658.72
21:33:55|60658.93
21:33:55|60661.34
21:33:58|60659.74
21:33:59|60660.25
21:33:59|60663.34
21:34:01|60660.52
21:34:03|60667.97
21:34:05|60665.86
21:34:06|60663.28
21:34:07|60659.85
21:34:08|60665.5
21:34:08|60666.15
21:34:11|60666.01
21:34:12|60664.9
21:34:13|60663.25
21:34:13|60661.3
21:34:14|60660.91
21:34:16|60656.02
21:34:17|60655.15
21:34:18|60653.65
21:34:19|60648.07
21:34:21|60642.34
21:34:21|60643.28
21:34:22|60642.35
21:34:23|60641.64
21:34:24|60641.64
21:34:25|60640.81
21:34:26|60641.98
21:34:28|60641.78
21:34:28|60641.78
21:34:29|60641.78
21:34:30|60641.78
21:34:31|60641.78
21:34:32|60642.82
21:34:33|60642.82
21:34:34|60638.74
21:34:35|60630.
21:34:36|60629.74
21:34:37|60628.01
21:34:38|60623.86
21:34:39|60623.51
21:34:40|60623.59
21:34:42|60622.82
21:34:42|60621.81
21:34:43|60622.63
21:34:44|60620.89
21:34:45|60620.89
21:34:47|60620.88
21:34:48|60620.88
21:34:48|60621.86
21:34:49|60617.85
21:34:50|60615.47
21:34:51|60616.29
21:34:53|60616.29
21:34:54|60614.85
21:34:55|60614.85
21:34:56|60612.
21:34:58|60613.79
21:34:58|60613.74
21:35:01|60612.99
21:35:02|60605.12
21:35:03|60609.96
21:35:04|60609.81
21:35:05|60609.81
21:35:07|60606.82
21:35:08|60606.57
21:35:09|60617.52
21:35:10|60615.88
21:35:11|60619.99
21:35:12|60628.15
21:35:13|60626.91
21:35:14|60629.76
21:35:15|60632.78
21:35:16|60632.51
21:35:18|60633.27
21:35:19|60631.22
21:35:19|60630.66
21:35:21|60631.8
21:35:21|60629.27
21:35:23|60632.84
21:35:24|60640.16
21:35:24|60644.39
21:35:26|60644.92
21:35:26|60652.
21:35:28|60658.66
21:35:29|60667.59
21:35:30|60671.73
21:35:32|60679.99
21:35:33|60679.62
21:35:34|60682.67
21:35:34|60683.04
21:35:36|60682.89
21:35:37|60685.22
21:35:39|60684.2
21:35:40|60697.02
21:35:41|60698.19
21:35:41|60699.23
21:35:43|60696.69
21:35:43|60696.91
21:35:45|60695.44
21:35:46|60696.1
21:35:47|60695.57
21:35:48|60696.1
21:35:49|60696.5
21:35:50|60693.85
21:35:50|60694.4
21:35:52|60693.92
21:35:53|60690.63
21:35:54|60694.06
21:35:55|60695.17
21:35:56|60687.59
21:35:57|60685.66
21:35:58|60691.29
21:36:00|60690.63
21:36:01|60685.
21:36:03|60685.
21:36:04|60688.06
21:36:05|60682.92
21:36:05|60684.44
21:36:07|60680.96
21:36:07|60681.71
21:36:10|60681.51
21:36:11|60680.89
21:36:12|60680.99
21:36:13|60678.34
21:36:13|60677.19
21:36:15|60678.46
21:36:15|60675.
21:36:17|60678.96
21:36:18|60675.63
21:36:18|60678.66
21:36:20|60677.33
21:36:22|60677.33
21:36:23|60678.58
21:36:23|60679.88
21:36:25|60678.79
21:36:25|60680.32
21:36:26|60679.01
21:36:28|60680.6
21:36:29|60680.62
21:36:30|60680.49
21:36:31|60679.34
21:36:32|60682.58
21:36:33|60682.73
21:36:34|60682.73
21:36:35|60693.77
21:36:36|60690.39
21:36:37|60688.93
21:36:38|60691.06
21:36:39|60693.82
21:36:40|60694.31
21:36:41|60694.14
21:36:42|60693.96
21:36:43|60700.98
21:36:44|60698.32
21:36:45|60699.24
21:36:46|60701.12
21:36:47|60696.92
21:36:48|60699.04
21:36:49|60700.01
21:36:50|60697.58
21:36:51|60701.04
21:36:53|60701.1
21:36:53|60702.49
21:36:54|60702.59
21:36:55|60703.92
21:36:57|60703.27
21:36:58|60702.96
21:36:59|60704.09
21:37:01|60701.55
21:37:01|60699.78
21:37:02|60697.8
21:37:05|60699.62
21:37:06|60700.32
21:37:07|60699.42
21:37:07|60699.9
21:37:09|60703.34
21:37:10|60703.01
21:37:11|60702.79
21:37:12|60706.68
21:37:13|60709.01
21:37:14|60709.82
21:37:15|60708.18
21:37:16|60712.08
21:37:18|60712.12
21:37:18|60712.12
21:37:20|60710.44
21:37:20|60711.03
21:37:22|60706.81
21:37:22|60708.63
21:37:24|60707.94
21:37:25|60707.68
21:37:26|60707.8
21:37:27|60709.06
21:37:28|60708.52
21:37:28|60708.94
21:37:30|60710.05
21:37:30|60711.06
21:37:32|60714.07
21:37:33|60711.99
21:37:34|60716.9
21:37:35|60718.81
21:37:36|60719.29
21:37:37|60718.33
21:37:38|60723.84
21:37:39|60725.67
21:37:40|60725.53
21:37:41|60728.22
21:37:43|60728.57
21:37:44|60729.72
21:37:45|60730.05
21:37:46|60731.2
21:37:46|60728.5
21:37:47|60729.32
21:37:48|60724.28
21:37:49|60723.74
21:37:50|60724.06
21:37:51|60726.26
21:37:53|60722.85
21:37:54|60725.62
21:37:54|60722.27
21:37:56|60722.6
21:37:56|60732.77
21:37:58|60731.3
21:37:59|60732.04
21:38:00|60732.01
21:38:01|60732.
21:38:02|60733.03
21:38:03|60730.25
21:38:04|60732.03
21:38:06|60732.57
21:38:07|60726.99
21:38:09|60725.81
21:38:10|60748.62
21:38:11|60756.84
21:38:11|60750.14
21:38:12|60749.98
21:38:13|60747.52
21:38:14|60753.93
21:38:16|60751.92
21:38:16|60749.71
21:38:17|60755.86
21:38:18|60757.26
21:38:20|60757.21
21:38:20|60756.96
21:38:22|60757.83
21:38:22|60756.75
21:38:24|60757.74
21:38:25|60750.4
21:38:26|60752.12
21:38:28|60750.
21:38:29|60748.05
21:38:31|60750.25
21:38:32|60751.49
21:38:33|60764.39
21:38:34|60768.05
21:38:34|60772.79
21:38:36|60769.87
21:38:36|60776.53
21:38:38|60780.73
21:38:38|60777.13
21:38:39|60773.76
21:38:40|60775.1
21:38:41|60772.86
21:38:42|60774.
21:38:43|60771.18
21:38:45|60771.07
21:38:46|60770.82
21:38:46|60770.82
21:38:48|60774.21
21:38:48|60774.48
21:38:50|60769.83
21:38:51|60769.83
21:38:51|60769.83
21:38:52|60774.46
21:38:54|60764.46
21:38:55|60760.59
21:38:55|60763.67
21:38:56|60761.75
21:38:57|60763.03
21:38:59|60762.97
21:39:00|60761.88
21:39:00|60763.27
21:39:03|60761.54
21:39:04|60762.43
21:39:05|60752.76
21:39:06|60760.18
21:39:07|60759.34
21:39:08|60757.55
21:39:09|60759.33
21:39:10|60759.33
21:39:11|60755.88
21:39:13|60759.09
21:39:14|60759.09
21:39:14|60756.93
21:39:16|60756.93
21:39:18|60756.93
21:39:19|60756.93
21:39:20|60753.5
21:39:21|60747.82
21:39:22|60746.98
21:39:23|60745.02
21:39:24|60747.78
21:39:26|60733.52
21:39:26|60725.86
21:39:28|60726.97
21:39:29|60722.58
21:39:31|60720.07
21:39:32|60717.99
21:39:32|60715.
21:39:34|60714.76
21:39:36|60713.61
21:39:37|60711.9
21:39:37|60719.45
21:39:39|60714.46
21:39:40|60712.84
21:39:41|60711.47
21:39:43|60711.07
21:39:43|60715.17
21:39:45|60714.27
21:39:46|60712.62
21:39:46|60712.74
21:39:47|60713.94
21:39:49|60718.32
21:39:49|60711.92
21:39:51|60711.92
21:39:51|60750.
21:39:54|60755.41
21:39:55|60752.83
21:39:55|60754.12
21:39:57|60756.31
21:39:57|60756.9
21:39:59|60756.74
21:40:01|60757.05
21:40:02|60756.06
21:40:04|60756.96
21:40:05|60685.11
21:40:07|60661.36
21:40:07|60659.6
21:40:09|60658.84
21:40:09|60656.08
21:40:11|60660.9
21:40:11|60658.65
21:40:13|60660.
21:40:14|60659.93
21:40:15|60658.44
21:40:16|60655.95
21:40:17|60658.15
21:40:18|60657.07
21:40:19|60655.95
21:40:20|60655.94
21:40:21|60656.05
21:40:22|60655.44
21:40:24|60657.47
21:40:24|60657.31
21:40:25|60656.12
21:40:26|60656.12
21:40:28|60652.56
21:40:29|60651.73
21:40:30|60651.67
21:40:31|60651.
21:40:32|60651.
21:40:33|60651.52
21:40:34|60651.52
21:40:35|60651.51
21:40:36|60652.05
21:40:38|60650.01
21:40:38|60650.
21:40:40|60648.06
21:40:41|60644.94
21:40:41|60644.94
21:40:42|60643.05
21:40:43|60645.26
21:40:44|60642.62
21:40:46|60641.5
21:40:47|60640.01
21:40:48|60633.5
21:40:48|60630.53
21:40:50|60625.51
21:40:51|60625.58
21:40:52|60620.68
21:40:53|60618.44
21:40:54|60619.74
21:40:55|60616.6
21:40:56|60617.96
21:40:58|60614.45
21:40:59|60621.1
21:41:00|60614.93
21:41:02|60615.95
21:41:03|60619.87
21:41:04|60618.73
21:41:06|60620.13
21:41:07|60618.35
21:41:08|60617.19
21:41:10|60616.04
21:41:11|60614.11
21:41:11|60612.83
21:41:13|60611.74
21:41:14|60611.
21:41:14|60611.
21:41:16|60610.28
21:41:17|60609.09
21:41:18|60611.69
21:41:19|60611.69
21:41:20|60611.69
21:41:21|60609.08
21:41:22|60609.98
21:41:23|60610.93
21:41:24|60611.37
21:41:25|60610.91
21:41:26|60610.91
21:41:27|60611.22
21:41:29|60611.22
21:41:29|60610.86
21:41:30|60610.86
21:41:32|60610.86
21:41:32|60610.12
21:41:34|60611.52
21:41:35|60609.01
21:41:35|60609.96
21:41:37|60610.6
21:41:38|60609.14
21:41:39|60609.5
21:41:40|60607.1
21:41:41|60608.1
21:41:41|60608.35
21:41:42|60609.26
21:41:44|60609.26
21:41:45|60609.37
21:41:46|60609.37
21:41:47|60609.37
21:41:48|60607.49
21:41:49|60608.08
21:41:51|60609.2
21:41:51|60609.02
21:41:52|60608.07
21:41:53|60608.07
21:41:54|60610.35
21:41:55|60610.21
21:41:57|60610.21
21:41:59|60610.57
21:41:59|60608.95
21:42:01|60606.
21:42:02|60607.38
21:42:03|60607.53
21:42:04|60607.25
21:42:05|60607.46
21:42:07|60609.1
21:42:07|60606.93
21:42:09|60608.09
21:42:10|60606.
21:42:11|60607.48
21:42:12|60605.59
21:42:14|60606.9
21:42:14|60605.82
21:42:16|60606.03
21:42:17|60606.03
21:42:18|60605.36
21:42:19|60606.9
21:42:20|60607.74
21:42:22|60607.74
21:42:23|60608.13
21:42:24|60608.26
21:42:25|60607.88
21:42:26|60607.88
21:42:27|60608.38
21:42:28|60608.75
21:42:29|60610.11
21:42:30|60610.05
21:42:31|60610.14
21:42:32|60608.87
21:42:34|60608.
21:42:35|60610.31
21:42:35|60610.13
21:42:36|60610.13
21:42:38|60610.13
21:42:38|60610.13
21:42:39|60609.41
21:42:41|60609.23
21:42:41|60609.09
21:42:43|60610.52
21:42:44|60610.52
21:42:45|60610.1
21:42:46|60609.
21:42:46|60609.29
21:42:48|60609.58
21:42:49|60609.58
21:42:50|60608.45
21:42:50|60610.7
21:42:51|60610.7
21:42:53|60612.54
21:42:54|60613.06
21:42:54|60611.92
21:42:55|60612.
21:42:57|60611.39
21:42:58|60612.78
21:42:59|60610.94
21:43:00|60610.94
21:43:01|60610.93
21:43:02|60610.92
21:43:03|60611.81
21:43:05|60611.9
21:43:05|60612.03
21:43:07|60612.
21:43:08|60611.53
21:43:09|60611.53
21:43:10|60611.53
21:43:12|60611.83
21:43:13|60611.83
21:43:13|60612.23
21:43:15|60612.23
21:43:16|60610.97
21:43:17|60611.53
21:43:18|60611.53
21:43:19|60611.53
21:43:19|60610.93
21:43:21|60611.
21:43:22|60610.93
21:43:23|60610.93
21:43:24|60610.93
21:43:25|60607.79
21:43:26|60611.13
21:43:27|60611.04
21:43:28|60611.04
21:43:29|60611.13
21:43:30|60611.13
21:43:32|60611.13
21:43:32|60608.86
21:43:34|60608.86
21:43:35|60608.86
21:43:35|60608.86
21:43:36|60610.96
21:43:37|60611.01
21:43:38|60613.53
21:43:39|60613.53
21:43:41|60613.53
21:43:41|60611.51
21:43:42|60611.51
21:43:43|60610.8
21:43:45|60612.01
21:43:46|60611.
21:43:46|60610.55
21:43:48|60610.18
21:43:49|60610.18
21:43:49|60610.18
21:43:51|60609.9
21:43:51|60611.94
21:43:53|60611.94
21:43:54|60611.94
21:43:55|60611.94
21:43:56|60611.94
21:43:57|60611.
21:43:59|60611.
21:44:00|60611.81
21:44:02|60601.97
21:44:02|60601.8
21:44:04|60600.33
21:44:04|60601.88
21:44:07|60600.97
21:44:07|60600.31
21:44:09|60600.31
21:44:10|60600.32
21:44:11|60600.31
21:44:12|60598.12
21:44:12|60597.01
21:44:13|60597.01
21:44:15|60597.06
21:44:15|60596.11
21:44:17|60596.11
21:44:18|60596.06
21:44:19|60594.94
21:44:19|60594.
21:44:20|60595.6
21:44:22|60595.6
21:44:23|60595.6
21:44:24|60596.35
21:44:25|60596.35
21:44:26|60593.89
21:44:28|60592.75
21:44:29|60589.6
21:44:30|60590.23
21:44:31|60588.25
21:44:31|60582.97
21:44:33|60580.89
21:44:34|60580.83
21:44:35|60580.83
21:44:36|60580.11
21:44:37|60580.1
21:44:39|60580.01
21:44:39|60580.01
21:44:41|60580.01
21:44:41|60578.57
21:44:42|60578.12
21:44:43|60576.87
21:44:45|60575.99
21:44:45|60576.87
21:44:46|60576.87
21:44:47|60574.11
21:44:48|60572.68
21:44:49|60572.68
21:44:50|60570.77
21:44:52|60570.
21:44:53|60569.38
21:44:54|60568.34
21:44:55|60568.34
21:44:55|60567.
21:44:56|60566.75
21:44:58|60567.03
21:44:59|60565.65
21:45:00|60566.63
21:45:02|60564.51
21:45:04|60561.89
21:45:05|60562.66
21:45:06|60562.66
21:45:08|60561.
21:45:08|60561.01
21:45:09|60558.43
21:45:11|60556.19
21:45:12|60553.
21:45:12|60553.07
21:45:13|60552.
21:45:15|60551.
21:45:16|60551.84
21:45:17|60551.1
21:45:17|60550.
21:45:18|60551.82
21:45:20|60550.
21:45:21|60553.04
21:45:21|60553.04
21:45:23|60552.72
21:45:24|60552.61
21:45:25|60552.94
21:45:26|60554.94
21:45:27|60554.94
21:45:28|60555.02
21:45:29|60556.96
21:45:31|60554.06
21:45:32|60550.9
21:45:33|60551.6
21:45:33|60548.4
21:45:34|60548.39
21:45:36|60549.97
21:45:37|60553.92
21:45:38|60552.62
21:45:39|60552.61
21:45:40|60551.11
21:45:41|60551.14
21:45:42|60551.1
21:45:43|60551.11
21:45:44|60551.1
21:45:45|60551.1
21:45:46|60551.1
21:45:47|60551.1
21:45:48|60549.71
21:45:49|60549.71
21:45:50|60549.85
21:45:51|60549.85
21:45:53|60550.01
21:45:53|60554.14
21:45:54|60553.37
21:45:55|60553.37
21:45:56|60557.17
21:45:57|60558.04
21:45:58|60557.41
21:45:59|60559.9
21:46:00|60558.3
21:46:01|60558.24
21:46:03|60555.89
21:46:05|60557.93
21:46:06|60557.93
21:46:06|60555.1
21:46:08|60557.18
21:46:10|60554.98
21:46:10|60556.39
21:46:12|60555.
21:46:13|60553.71
21:46:14|60555.29
21:46:15|60556.59
21:46:16|60556.01
21:46:17|60554.69
21:46:18|60555.56
21:46:19|60554.93
21:46:20|60556.09
21:46:21|60555.31
21:46:22|60555.78
21:46:24|60555.78
21:46:25|60554.12
21:46:25|60554.58
21:46:26|60555.84
21:46:27|60553.86
21:46:28|60557.18
21:46:29|60557.63
21:46:30|60555.38
21:46:32|60556.08
21:46:32|60555.69
21:46:33|60554.08
21:46:35|60556.57
21:46:36|60559.05
21:46:37|60556.93
21:46:38|60557.
21:46:39|60557.9
21:46:39|60556.96
21:46:40|60555.79
21:46:42|60561.6
21:46:42|60557.82
21:46:43|60556.86
21:46:45|60556.86
21:46:46|60556.86
21:46:47|60556.81
21:46:48|60557.78
21:46:49|60557.78
21:46:50|60558.67
21:46:51|60559.
21:46:52|60559.
21:46:53|60560.5
21:46:54|60560.5
21:46:55|60558.44
21:46:56|60558.44
21:46:57|60562.01
21:46:58|60562.13
21:46:59|60562.59
21:47:01|60559.06
21:47:01|60564.43
21:47:02|60564.43
21:47:03|60564.43
21:47:04|60563.01
21:47:05|60562.31
21:47:07|60562.
21:47:08|60562.
21:47:09|60563.15
21:47:11|60564.48
21:47:11|60564.48
21:47:13|60562.23
21:47:13|60562.23
21:47:15|60564.48
21:47:16|60564.19
21:47:17|60563.35
21:47:18|60564.98
21:47:19|60564.98
21:47:20|60565.18
21:47:22|60565.13
21:47:23|60565.2
21:47:24|60563.81
21:47:25|60563.81
21:47:26|60563.88
21:47:28|60564.86
21:47:29|60566.48
21:47:30|60565.02
21:47:31|60563.12
21:47:32|60563.12
21:47:33|60563.12
21:47:33|60563.12
21:47:34|60563.12
21:47:36|60562.89
21:47:37|60562.89
21:47:37|60562.89
21:47:39|60562.89
21:47:40|60562.89
21:47:41|60562.89
21:47:42|60560.1
21:47:43|60560.1
21:47:44|60560.1
21:47:45|60563.46
21:47:46|60563.46
21:47:47|60563.46
21:47:49|60563.46
21:47:50|60563.46
21:47:51|60563.46
21:47:51|60563.46
21:47:52|60562.59
21:47:53|60562.59
21:47:54|60562.59
21:47:55|60562.59
21:47:56|60562.59
21:47:57|60564.13
21:47:58|60564.07
21:48:00|60563.99
21:48:01|60565.07
21:48:01|60564.13
21:48:03|60565.6
21:48:03|60566.69
21:48:05|60565.29
21:48:07|60563.94
21:48:08|60564.81
21:48:09|60564.
21:48:10|60565.29
21:48:11|60567.32
21:48:13|60571.51
21:48:13|60571.62
21:48:14|60571.62
21:48:15|60571.62
21:48:16|60571.38
21:48:17|60571.
21:48:19|60573.38
21:48:19|60574.03
21:48:20|60574.19
21:48:22|60578.18
21:48:23|60579.29
21:48:24|60578.62
21:48:25|60579.28
21:48:25|60579.37
21:48:27|60579.37
21:48:28|60579.35
21:48:29|60577.48
21:48:30|60579.47
21:48:31|60583.03
21:48:32|60584.87
21:48:34|60584.87
21:48:35|60580.57
21:48:36|60581.27
21:48:36|60581.27
21:48:38|60581.27
21:48:39|60582.45
21:48:39|60586.25
21:48:40|60584.55
21:48:41|60584.55
21:48:43|60585.46
21:48:43|60585.46
21:48:45|60584.55
21:48:46|60589.09
21:48:46|60591.56
21:48:48|60592.61
21:48:49|60594.9
21:48:50|60594.05
21:48:51|60594.25
21:48:52|60595.91
21:48:53|60595.26
21:48:54|60596.25
21:48:54|60596.25
21:48:56|60597.37
21:48:57|60597.37
21:48:58|60599.43
21:48:59|60599.44
21:49:00|60599.41
21:49:01|60602.72
21:49:02|60602.72
21:49:03|60601.38
21:49:04|60599.
21:49:06|60601.47
21:49:06|60606.99
21:49:09|60606.9
21:49:10|60609.
21:49:11|60608.77
21:49:12|60608.77
21:49:13|60608.77
21:49:14|60607.52
21:49:15|60604.43
21:49:16|60606.42
21:49:17|60605.1
21:49:18|60605.1
21:49:19|60604.17
21:49:21|60604.17
21:49:21|60604.17
21:49:23|60606.65
21:49:24|60606.57
21:49:25|60606.57
21:49:26|60614.21
21:49:27|60606.67
21:49:28|60611.49
21:49:29|60613.66
21:49:31|60613.66
21:49:31|60613.66
21:49:32|60613.26
21:49:33|60612.36
21:49:34|60614.02
21:49:35|60613.98
21:49:36|60613.98
21:49:38|60613.72
21:49:38|60614.11
21:49:40|60613.71
21:49:40|60614.82
21:49:41|60615.04
21:49:42|60615.1
21:49:44|60613.95
21:49:44|60612.
21:49:46|60612.
21:49:46|60612.24
21:49:48|60612.04
21:49:48|60612.38
21:49:50|60612.38
21:49:51|60614.6
21:49:52|60614.6
21:49:53|60614.6
21:49:54|60614.6
21:49:54|60614.6
21:49:56|60612.18
21:49:57|60612.1
21:49:58|60615.18
21:49:59|60612.1
21:50:00|60614.06
21:50:01|60614.
21:50:02|60615.02
21:50:03|60614.21
21:50:04|60612.31
21:50:06|60612.37
21:50:06|60633.14
21:50:08|60621.64
21:50:09|60618.1
21:50:10|60629.73
21:50:12|60625.23
21:50:13|60625.85
21:50:14|60616.22
21:50:15|60617.51
21:50:17|60614.73
21:50:17|60616.12
21:50:19|60616.12
21:50:20|60609.18
21:50:21|60609.74
21:50:22|60611.68
21:50:23|60609.99
21:50:24|60610.04
21:50:25|60610.04
21:50:26|60608.71
21:50:27|60608.78
21:50:29|60611.33
21:50:30|60607.59
21:50:31|60609.34
21:50:32|60609.34
21:50:33|60608.92
21:50:34|60608.92
21:50:35|60608.92
21:50:36|60607.52
21:50:37|60607.52
21:50:39|60608.
21:50:40|60608.
21:50:40|60608.
21:50:41|60608.
21:50:43|60608.
21:50:43|60610.09
21:50:44|60610.09
21:50:45|60610.09
21:50:47|60607.95
21:50:47|60607.95
21:50:49|60606.86
21:50:49|60606.97
21:50:51|60605.54
21:50:51|60605.
21:50:52|60606.
21:50:54|60606.
21:50:55|60606.
21:50:55|60606.
21:50:57|60606.
21:50:58|60607.97
21:50:59|60607.97
21:50:59|60607.79
21:51:00|60601.87
21:51:02|60605.8
21:51:02|60607.01
21:51:04|60606.95
21:51:05|60608.81
21:51:06|60608.81
21:51:08|60601.53
21:51:09|60601.53
21:51:11|60590.87
21:51:11|60584.7
21:51:13|60591.88
21:51:14|60592.48
21:51:15|60592.63
21:51:16|60591.9
21:51:18|60591.27
21:51:18|60592.37
21:51:19|60589.9
21:51:21|60589.9
21:51:22|60588.49
21:51:22|60594.68
21:51:24|60584.54
21:51:25|60584.77
21:51:25|60585.47
21:51:26|60586.37
21:51:27|60587.3
21:51:28|60586.53
21:51:30|60586.95
21:51:30|60588.28
21:51:32|60587.03
21:51:32|60587.67
21:51:34|60587.98
21:51:35|60589.34
21:51:37|60589.36
21:51:37|60588.01
21:51:39|60586.16
21:51:39|60586.16
21:51:41|60586.16
21:51:41|60586.16
21:51:43|60586.16
21:51:44|60587.99
21:51:44|60587.99
21:51:46|60590.47
21:51:47|60590.4
21:51:48|60590.4
21:51:49|60592.05
21:51:50|60592.05
21:51:51|60592.05
21:51:52|60592.05
21:51:54|60592.05
21:51:55|60592.05
21:51:55|60593.13
21:51:57|60593.13
21:51:57|60592.07
21:51:59|60592.07
21:52:00|60592.07
21:52:01|60593.58
21:52:02|60593.58
21:52:03|60593.58
21:52:04|60595.05
21:52:05|60593.01
21:52:06|60593.01
21:52:08|60593.01
21:52:09|60592.02
21:52:10|60594.2
21:52:11|60594.2
21:52:12|60594.18
21:52:14|60592.95
21:52:14|60592.
21:52:16|60592.
21:52:17|60592.
21:52:19|60592.
21:52:19|60592.
21:52:20|60592.
21:52:22|60592.
21:52:22|60592.
21:52:24|60592.
21:52:25|60590.95
21:52:26|60590.95
21:52:27|60590.95
21:52:27|60587.72
21:52:29|60588.21
21:52:30|60589.92
21:52:31|60589.92
21:52:32|60589.92
21:52:33|60589.92
21:52:34|60589.86
21:52:35|60589.42
21:52:36|60590.4
21:52:37|60591.07
21:52:38|60589.8
21:52:39|60589.8
21:52:40|60589.8
21:52:41|60589.8
21:52:42|60589.8
21:52:43|60589.8
21:52:45|60589.8
21:52:45|60592.03
21:52:46|60592.03
21:52:48|60592.03
21:52:49|60592.03
21:52:50|60592.03
21:52:51|60592.03
21:52:52|60592.12
21:52:54|60592.12
21:52:55|60596.86
21:52:56|60617.77
21:52:57|60623.8
21:52:58|60631.62
21:52:59|60631.8
21:53:00|60631.29
21:53:01|60633.99
21:53:02|60633.99
21:53:03|60629.99
21:53:04|60629.99
21:53:05|60630.06
21:53:06|60627.54
21:53:07|60631.42
21:53:08|60628.26
21:53:09|60627.27
21:53:11|60628.4
21:53:12|60628.4
21:53:14|60629.4
21:53:15|60629.73
21:53:16|60628.53
21:53:18|60627.94
21:53:19|60629.71
21:53:20|60628.
21:53:20|60626.27
21:53:21|60626.27
21:53:22|60626.27
21:53:23|60626.27
21:53:24|60644.97
21:53:26|60643.35
21:53:27|60644.
21:53:28|60640.01
21:53:29|60640.01
21:53:29|60642.02
21:53:31|60643.7
21:53:31|60642.02
21:53:33|60642.
21:53:33|60642.
21:53:34|60642.
21:53:36|60644.
21:53:37|60643.77
21:53:38|60645.97
21:53:39|60645.97
21:53:39|60644.01
21:53:40|60647.58
21:53:42|60647.58
21:53:43|60646.07
21:53:43|60646.07
21:53:45|60644.45
21:53:46|60646.08
21:53:47|60646.08
21:53:48|60646.08
21:53:49|60646.07
21:53:50|60644.04
21:53:51|60647.85
21:53:52|60647.85
21:53:53|60647.85
21:53:54|60647.85
21:53:55|60646.13
21:53:56|60646.13
21:53:57|60648.01
21:53:58|60649.26
21:53:59|60650.16
21:54:00|60645.1
21:54:01|60645.99
21:54:03|60646.16
21:54:03|60646.15
21:54:05|60644.03
21:54:06|60645.26
21:54:07|60647.28
21:54:08|60647.28
21:54:09|60646.45
21:54:10|60646.45
21:54:11|60647.87
21:54:12|60647.87
21:54:13|60647.87
21:54:14|60647.87
21:54:15|60647.53
21:54:16|60646.07
21:54:17|60646.07
21:54:18|60646.07
21:54:19|60646.07
21:54:20|60646.07
21:54:21|60646.07
21:54:23|60646.07
21:54:24|60643.69
21:54:25|60645.48
21:54:26|60644.85
21:54:26|60646.94
21:54:28|60646.22
21:54:28|60646.93
21:54:29|60646.93
21:54:30|60646.93
21:54:31|60647.38
21:54:33|60649.31
21:54:34|60648.67
21:54:35|60648.41
21:54:36|60650.14
21:54:36|60650.15
21:54:38|60650.15
21:54:39|60650.15
21:54:40|60650.15
21:54:41|60650.15
21:54:42|60651.
21:54:43|60647.94
21:54:44|60647.94
21:54:45|60647.94
21:54:47|60649.47
21:54:47|60650.69
21:54:48|60650.69
21:54:50|60652.
21:54:51|60653.3
21:54:51|60650.01
21:54:52|60650.01
21:54:53|60653.48
21:54:55|60653.48
21:54:55|60651.
21:54:56|60652.
21:54:58|60649.5
21:54:58|60652.
21:54:59|60649.47
21:55:00|60649.47
21:55:02|60649.99
21:55:03|60651.93
21:55:03|60652.
21:55:05|60652.
21:55:06|60643.95
21:55:07|60646.
21:55:08|60646.
21:55:09|60644.94
21:55:11|60646.
21:55:13|60644.71
21:55:14|60645.83
21:55:15|60645.7
21:55:16|60643.
21:55:18|60646.56
21:55:20|60646.03
21:55:21|60644.
21:55:22|60637.99
21:55:23|60624.
21:55:24|60619.55
21:55:26|60612.96
21:55:27|60610.
21:55:28|60611.29
21:55:29|60611.
21:55:30|60612.
21:55:31|60613.34
21:55:31|60612.73
21:55:33|60612.
21:55:34|60612.03
21:55:35|60612.03
21:55:36|60612.03
21:55:38|60612.03
21:55:38|60613.89
21:55:39|60612.62
21:55:40|60614.39
21:55:42|60614.39
21:55:42|60611.
21:55:44|60611.
21:55:44|60610.07
21:55:45|60612.37
21:55:47|60610.82
21:55:48|60609.97
21:55:49|60609.97
21:55:49|60627.51
21:55:51|60630.88
21:55:52|60629.02
21:55:53|60626.41
21:55:54|60630.86
21:55:55|60627.91
21:55:56|60627.91
21:55:57|60624.13
21:55:58|60623.97
21:55:59|60623.97
21:56:00|60623.97
21:56:01|60623.97
21:56:03|60623.83
21:56:03|60624.4
21:56:06|60624.4
21:56:06|60624.4
21:56:07|60622.09
21:56:08|60622.09
21:56:09|60622.09
21:56:10|60622.09
21:56:12|60632.13
21:56:14|60631.71
21:56:15|60632.46
21:56:16|60632.46
21:56:18|60631.08
21:56:19|60631.08
21:56:20|60631.08
21:56:21|60631.08
21:56:23|60631.92
21:56:23|60631.97
21:56:25|60631.97
21:56:26|60629.39
21:56:26|60630.08
21:56:28|60630.08
21:56:29|60630.08
21:56:30|60630.08
21:56:31|60630.08
21:56:32|60628.59
21:56:33|60628.59
21:56:34|60628.59
21:56:35|60628.59
21:56:36|60628.59
21:56:37|60628.59
21:56:38|60628.59
21:56:39|60627.83
21:56:40|60631.56
21:56:41|60630.71
21:56:42|60630.7
21:56:43|60630.83
21:56:44|60627.49
21:56:46|60627.49
21:56:46|60627.45
21:56:48|60630.
21:56:48|60630.
21:56:49|60629.87
21:56:51|60629.01
21:56:52|60630.54
21:56:53|60630.54
21:56:53|60630.54
21:56:54|60630.54
21:56:56|60629.
21:56:56|60629.
21:56:57|60629.
21:56:59|60629.
21:57:00|60629.
21:57:01|60629.
21:57:02|60629.
21:57:03|60629.38
21:57:03|60631.73
21:57:05|60631.17
21:57:05|60631.17
21:57:07|60631.17
21:57:08|60628.71
21:57:10|60628.85
21:57:11|60630.98
21:57:11|60630.5
21:57:13|60630.5
21:57:15|60630.5
21:57:17|60630.77
21:57:18|60630.77
21:57:19|60633.37
21:57:20|60633.37
21:57:21|60633.37
21:57:22|60633.37
21:57:23|60633.37
21:57:24|60628.56
21:57:25|60629.36
21:57:26|60631.17
21:57:27|60631.17
21:57:28|60631.17
21:57:29|60632.28
21:57:30|60631.17
21:57:31|60632.
21:57:33|60631.88
21:57:34|60631.88
21:57:35|60633.62
21:57:36|60632.01
21:57:38|60632.
21:57:39|60632.
21:57:39|60633.41
21:57:41|60633.41
21:57:42|60633.88
21:57:44|60631.51
21:57:44|60633.69
21:57:45|60628.86
21:57:46|60628.86
21:57:48|60628.86
21:57:48|60629.34
21:57:49|60629.35
21:57:50|60630.29
21:57:51|60631.87
21:57:52|60631.87
21:57:53|60631.87
21:57:55|60635.03
21:57:55|60632.
21:57:56|60632.96
21:57:57|60632.96
21:57:58|60632.96
21:57:59|60632.96
21:58:00|60636.29
21:58:02|60633.71
21:58:02|60632.76
21:58:03|60634.24
21:58:05|60634.24
21:58:05|60634.24
21:58:06|60632.35
21:58:07|60632.35
21:58:08|60632.41
21:58:09|60631.79
21:58:10|60631.79
21:58:12|60632.66
21:58:13|60633.66
21:58:14|60632.57
21:58:16|60632.57
21:58:18|60632.57
21:58:19|60631.24
21:58:19|60630.2
21:58:20|60629.24
21:58:22|60628.31
21:58:23|60630.73
21:58:25|60630.81
21:58:26|60630.81
21:58:26|60631.77
21:58:28|60631.77
21:58:29|60630.02
21:58:30|60630.
21:58:31|60628.86
21:58:32|60629.97
21:58:33|60629.97
21:58:34|60629.97
21:58:35|60629.97
21:58:36|60630.74
21:58:37|60630.74
21:58:38|60630.74
21:58:39|60630.6
21:58:40|60630.6
21:58:41|60630.6
21:58:43|60630.6
21:58:44|60630.6
21:58:45|60628.87
21:58:46|60628.87
21:58:47|60628.87
21:58:48|60627.49
21:58:50|60628.29
21:58:50|60628.29
21:58:52|60625.98
21:58:53|60626.94
21:58:54|60626.94
21:58:55|60629.5
21:58:56|60627.88
21:58:57|60626.33
21:58:58|60644.66
21:58:59|60644.08
21:59:00|60644.
21:59:01|60643.59
21:59:02|60640.62
21:59:04|60642.9
21:59:05|60643.45
21:59:06|60643.38
21:59:07|60652.86
21:59:07|60650.45
21:59:09|60650.45
21:59:10|60650.45
21:59:11|60649.97
21:59:11|60653.5
21:59:12|60651.56
21:59:14|60651.56
21:59:16|60652.
21:59:16|60653.06
21:59:18|60657.92
21:59:20|60652.03
21:59:21|60657.61
21:59:21|60660.39
21:59:23|60662.01
21:59:24|60663.05
21:59:25|60663.05
21:59:27|60668.49
21:59:27|60668.13
21:59:29|60669.35
21:59:30|60669.35
21:59:31|60673.55
21:59:32|60668.56
21:59:33|60673.15
21:59:34|60671.28
21:59:36|60674.06
21:59:36|60675.
21:59:37|60672.8
21:59:38|60674.35
21:59:40|60670.65
21:59:40|60672.78
21:59:41|60673.71
21:59:43|60678.14
21:59:44|60679.47
21:59:45|60678.46
21:59:46|60686.22
21:59:47|60686.12
21:59:48|60687.29
21:59:49|60692.25
21:59:51|60692.01
21:59:51|60713.67
21:59:53|60710.86
21:59:54|60713.97
21:59:55|60715.2
21:59:55|60714.02
21:59:57|60714.12
21:59:59|60714.1
21:59:59|60717.45
22:00:00|60711.43
22:00:01|60706.14
22:00:02|60706.34
22:00:03|60707.82
22:00:04|60704.
22:00:06|60679.46
22:00:07|60677.86
22:00:08|60671.58
22:00:10|60677.42
22:00:11|60670.78
22:00:12|60667.9
22:00:13|60662.94
22:00:14|60665.53
22:00:14|60666.56
22:00:17|60666.01
22:00:17|60660.
22:00:19|60664.
22:00:20|60664.
22:00:21|60662.29
22:00:22|60662.93
22:00:23|60658.83
22:00:25|60655.82
22:00:25|60655.21
22:00:26|60656.08
22:00:27|60661.71
22:00:28|60661.71
22:00:30|60656.35
22:00:31|60658.48
22:00:32|60656.85
22:00:33|60654.49
22:00:34|60654.7
22:00:35|60656.29
22:00:37|60672.28
22:00:38|60674.43
22:00:39|60675.51
22:00:39|60675.08
22:00:40|60674.97
22:00:41|60675.76
22:00:42|60675.76
22:00:44|60673.38
22:00:44|60674.07
22:00:46|60672.38
22:00:47|60677.47
22:00:47|60671.86
22:00:48|60675.59
22:00:50|60626.
22:00:51|60640.
22:00:51|60645.53
22:00:53|60644.36
22:00:54|60640.31
22:00:54|60639.59
22:00:56|60637.43
22:00:57|60655.89
22:00:57|60660.01
22:00:59|60656.4
22:01:00|60658.37
22:01:01|60653.89
22:01:02|60655.77
22:01:03|60660.32
22:01:04|60655.61
22:01:06|60655.89
22:01:06|60675.
22:01:08|60675.68
22:01:09|60673.24
22:01:09|60673.05
22:01:10|60682.
22:01:11|60680.
22:01:12|60675.81
22:01:13|60675.99
22:01:15|60677.91
22:01:15|60675.01
22:01:17|60676.
22:01:19|60680.
22:01:20|60673.41
22:01:21|60674.2
22:01:22|60672.01
22:01:24|60677.96
22:01:25|60694.03
22:01:26|60695.91
22:01:27|60695.23
22:01:28|60693.73
22:01:29|60694.01
22:01:30|60694.
22:01:31|60689.96
22:01:32|60690.23
22:01:34|60690.57
22:01:35|60690.57
22:01:35|60689.53
22:01:37|60691.29
22:01:38|60692.31
22:01:38|60692.51
22:01:40|60692.77
22:01:41|60696.14
22:01:41|60696.14
22:01:42|60694.9
22:01:44|60693.37
22:01:45|60695.94
22:01:46|60693.35
22:01:47|60691.85
22:01:48|60691.85
22:01:49|60695.44
22:01:50|60691.12
22:01:50|60693.74
22:01:51|60693.37
22:01:53|60698.
22:01:53|60695.16
22:01:54|60696.11
22:01:56|60694.87
22:01:56|60696.98
22:01:58|60695.7
22:01:59|60697.42
22:02:01|60694.92
22:02:01|60696.28
22:02:03|60691.
22:02:03|60693.22
22:02:04|60694.22
22:02:05|60692.29
22:02:07|60692.84
22:02:09|60693.47
22:02:10|60696.3
22:02:11|60694.78
22:02:11|60696.31
22:02:12|60693.69
22:02:14|60694.27
22:02:14|60694.39
22:02:15|60696.02
22:02:16|60695.54
22:02:17|60696.02
22:02:19|60696.02
22:02:21|60693.88
22:02:22|60693.88
22:02:23|60693.88
22:02:24|60694.12
22:02:25|60694.12
22:02:25|60694.39
22:02:26|60772.72
22:02:28|60770.
22:02:28|60763.86
22:02:31|60761.42
22:02:31|60767.54
22:02:32|60767.42
22:02:34|60769.77
22:02:35|60769.16
22:02:36|60769.6
22:02:36|60770.02
22:02:38|60767.17
22:02:39|60767.17
22:02:39|60767.17
22:02:41|60768.9
22:02:42|60770.16
22:02:43|60768.36
22:02:44|60770.06
22:02:45|60769.99
22:02:46|60776.26
22:02:48|60777.55
22:02:48|60777.27
22:02:49|60778.43
22:02:51|60776.9
22:02:51|60776.06
22:02:53|60781.
22:02:54|60779.66
22:02:54|60779.22
22:02:56|60779.92
22:02:56|60776.64
22:02:58|60777.3
22:02:59|60784.44
22:03:00|60791.7
22:03:00|60791.43
22:03:02|60789.47
22:03:03|60787.95
22:03:04|60788.64
22:03:04|60784.57
22:03:06|60788.46
22:03:07|60782.33
22:03:08|60759.05
22:03:09|60764.8
22:03:10|60767.14
22:03:11|60761.97
22:03:12|60766.14
22:03:13|60765.92
22:03:14|60767.23
22:03:15|60765.69
22:03:16|60767.05
22:03:17|60772.01
22:03:18|60770.01
22:03:20|60772.3
22:03:20|60773.7
22:03:23|60772.14
22:03:24|60769.13
22:03:25|60770.56
22:03:25|60770.43
22:03:27|60769.96
22:03:28|60771.06
22:03:29|60769.15
22:03:30|60772.37
22:03:32|60771.16
22:03:32|60771.16
22:03:33|60771.21
22:03:34|60769.55
22:03:35|60770.9
22:03:37|60771.47
22:03:38|60769.94
22:03:39|60769.86
22:03:40|60770.18
22:03:41|60770.18
22:03:43|60770.1
22:03:43|60771.8
22:03:44|60775.01
22:03:46|60775.04
22:03:47|60774.02
22:03:48|60772.17
22:03:49|60773.94
22:03:50|60773.7
22:03:51|60773.7
22:03:52|60773.54
22:03:53|60773.22
22:03:54|60773.35
22:03:55|60771.86
22:03:56|60772.11
22:03:58|60770.97
22:03:59|60771.2
22:03:59|60772.71
22:04:00|60774.38
22:04:01|60772.61
22:04:03|60767.15
22:04:03|60757.61
22:04:05|60753.19
22:04:05|60757.15
22:04:06|60754.97
22:04:08|60754.85
22:04:09|60757.69
22:04:10|60756.82
22:04:11|60756.82
22:04:11|60755.88
22:04:13|60756.9
22:04:14|60754.98
22:04:15|60756.02
22:04:16|60757.53
22:04:17|60750.52
22:04:19|60747.35
22:04:20|60706.06
22:04:22|60718.07
22:04:23|60725.97
22:04:25|60723.84
22:04:26|60700.54
22:04:27|60700.14
22:04:28|60706.7
22:04:29|60711.68
22:04:30|60712.05
22:04:31|60720.06
22:04:32|60718.33
22:04:33|60718.72
22:04:34|60716.49
22:04:35|60716.65
22:04:36|60717.1
22:04:38|60718.
22:04:38|60716.82
22:04:40|60714.74
22:04:40|60717.54
22:04:41|60703.99
22:04:42|60697.58
22:04:44|60697.36
22:04:45|60705.07
22:04:46|60716.36
22:04:46|60722.15
22:04:48|60723.73
22:04:49|60720.64
22:04:50|60714.59
22:04:51|60714.14
22:04:52|60716.
22:04:53|60714.7
22:04:54|60716.22
22:04:55|60722.41
22:04:56|60718.06
22:04:58|60719.5
22:04:58|60717.26
22:04:59|60717.26
22:05:01|60721.02
22:05:01|60703.14
22:05:03|60702.26
22:05:03|60711.
22:05:04|60710.4
22:05:05|60708.9
22:05:06|60710.41
22:05:07|60708.67
22:05:08|60701.16
22:05:10|60740.55
22:05:10|60738.
22:05:11|60739.37
22:05:12|60737.39
22:05:13|60746.33
22:05:14|60745.16
22:05:15|60743.68
22:05:16|60725.71
22:05:17|60742.88
22:05:18|60747.18
22:05:20|60748.46
22:05:21|60742.96
22:05:23|60744.21
22:05:24|60746.23
22:05:25|60744.98
22:05:26|60743.97
22:05:28|60743.86
22:05:29|60739.98
22:05:30|60739.55
22:05:30|60739.2
22:05:32|60739.2
22:05:32|60742.96
22:05:33|60748.22
22:05:35|60749.62
22:05:36|60746.37
22:05:37|60746.37
22:05:38|60746.59
22:05:39|60742.81
22:05:40|60742.81
22:05:41|60735.62
22:05:42|60733.85
22:05:44|60739.64
22:05:44|60749.76
22:05:46|60748.79
22:05:47|60736.85
22:05:47|60745.95
22:05:48|60747.83
22:05:50|60747.65
22:05:50|60754.
22:05:51|60748.06
22:05:52|60749.11
22:05:54|60748.01
22:05:55|60746.68
22:05:56|60753.81
22:05:56|60755.55
22:05:57|60752.13
22:05:59|60753.71
22:06:00|60753.71
22:06:00|60747.23
22:06:02|60743.33
22:06:03|60744.96
22:06:04|60745.51
22:06:06|60745.34
22:06:07|60745.18
22:06:08|60745.58
22:06:09|60745.99
22:06:09|60745.84
22:06:11|60754.06
22:06:12|60754.01
22:06:14|60745.12
22:06:14|60743.95
22:06:15|60745.59
22:06:16|60743.47
22:06:18|60743.92
22:06:19|60739.05
22:06:19|60736.57
22:06:20|60740.06
22:06:22|60743.52
22:06:23|60744.01
22:06:24|60742.79
22:06:25|60742.03
22:06:26|60748.
22:06:27|60775.68
22:06:28|60782.31
22:06:29|60779.14
22:06:31|60780.02
22:06:31|60781.26
22:06:32|60781.51
22:06:34|60784.72
22:06:34|60790.38
22:06:36|60782.43
22:06:38|60786.59
22:06:39|60786.05
22:06:40|60785.78
22:06:41|60785.78
22:06:42|60793.35
22:06:43|60790.
22:06:44|60792.39
22:06:45|60790.9
22:06:46|60792.75
22:06:47|60787.13
22:06:48|60785.46
22:06:49|60784.62
22:06:50|60785.16
22:06:51|60787.02
22:06:52|60791.2
22:06:54|60787.69
22:06:54|60787.87
22:06:55|60788.82
22:06:57|60789.11
22:06:59|60786.87
22:06:59|60788.01
22:07:01|60790.57
22:07:02|60781.35
22:07:02|60777.88
22:07:04|60769.81
22:07:04|60762.74
22:07:05|60767.79
22:07:07|60764.41
22:07:07|60767.91
22:07:08|60766.92
22:07:10|60764.76
22:07:11|60763.69
22:07:11|60762.77
22:07:12|60763.68
22:07:14|60761.57
22:07:15|60757.98
22:07:16|60757.98
22:07:17|60756.7
22:07:18|60751.51
22:07:19|60751.36
22:07:20|60751.36
22:07:21|60756.56
22:07:22|60749.99
22:07:24|60750.19
22:07:24|60751.61
22:07:26|60755.5
22:07:27|60759.56
22:07:29|60757.79
22:07:29|60755.99
22:07:31|60756.07
22:07:32|60754.07
22:07:34|60755.99
22:07:35|60757.02
22:07:36|60756.21
22:07:38|60756.21
22:07:38|60756.48
22:07:40|60755.79
22:07:41|60761.91
22:07:42|60761.28
22:07:43|60760.01
22:07:43|60765.07
22:07:45|60763.14
22:07:46|60761.07
22:07:47|60757.8
22:07:48|60757.8
22:07:50|60760.77
22:07:50|60758.72
22:07:51|60758.96
22:07:52|60758.18
22:07:53|60758.18
22:07:54|60752.98
22:07:55|60754.66
22:07:56|60752.73
22:07:58|60754.59
22:07:59|60752.74
22:07:59|60751.35
22:08:01|60751.32
22:08:01|60751.32
22:08:03|60751.32
22:08:04|60749.82
22:08:05|60734.78
22:08:07|60737.49
22:08:08|60733.98
22:08:09|60729.42
22:08:09|60740.13
22:08:10|60740.01
22:08:11|60740.
22:08:13|60736.82
22:08:14|60737.12
22:08:15|60737.07
22:08:16|60734.14
22:08:17|60739.31
22:08:18|60757.51
22:08:19|60755.41
22:08:20|60755.02
22:08:21|60756.08
22:08:22|60755.48
22:08:24|60755.15
22:08:25|60758.36
22:08:27|60758.98
22:08:28|60757.47
22:08:29|60757.83
22:08:31|60758.02
22:08:31|60756.85
22:08:33|60758.43
22:08:34|60758.51
22:08:34|60783.94
22:08:36|60777.14
22:08:38|60778.47
22:08:39|60777.13
22:08:40|60780.04
22:08:41|60782.38
22:08:43|60782.03
22:08:44|60788.64
22:08:45|60788.64
22:08:46|60787.16
22:08:46|60785.78
22:08:48|60784.73
22:08:48|60787.69
22:08:50|60785.81
22:08:50|60789.2
22:08:52|60787.93
22:08:52|60787.93
22:08:54|60787.15
22:08:55|60785.92
22:08:56|60786.36
22:08:57|60786.76
22:08:58|60788.62
22:08:58|60788.13
22:09:00|60789.84
22:09:01|60788.5
22:09:03|60788.5
22:09:03|60789.74
22:09:05|60787.74
22:09:05|60787.98
22:09:07|60783.49
22:09:08|60783.49
22:09:08|60782.83
22:09:09|60784.02
22:09:10|60783.99
22:09:12|60782.77
22:09:12|60779.04
22:09:14|60780.78
22:09:14|60785.28
22:09:15|60786.47
22:09:16|60784.8
22:09:17|60785.81
22:09:19|60785.68
22:09:19|60786.21
22:09:21|60786.04
22:09:22|60787.05
22:09:23|60787.05
22:09:23|60787.05
22:09:26|60786.12
22:09:26|60787.9
22:09:27|60786.03
22:09:29|60787.21
22:09:31|60764.5
22:09:32|60762.42
22:09:33|60764.01
22:09:34|60764.01
22:09:35|60762.72
22:09:36|60768.01
22:09:37|60768.43
22:09:39|60765.65
22:09:40|60766.76
22:09:40|60768.17
22:09:42|60766.79
22:09:42|60768.83
22:09:44|60767.07
22:09:44|60768.82
22:09:46|60768.82
22:09:46|60766.87
22:09:47|60766.87
22:09:48|60764.99
22:09:49|60767.55
22:09:50|60767.55
22:09:51|60764.03
22:09:53|60763.94
22:09:54|60763.51
22:09:55|60764.99
22:09:56|60766.87
22:09:57|60764.58
22:09:58|60764.87
22:09:59|60765.66
22:09:59|60764.27
22:10:01|60768.94
22:10:02|60766.46
22:10:03|60764.84
22:10:04|60765.72
22:10:05|60762.01
22:10:06|60763.49
22:10:07|60763.49
22:10:08|60761.75
22:10:09|60761.88
22:10:10|60762.18
22:10:11|60762.09
22:10:12|60760.22
22:10:13|60760.22
22:10:14|60760.22
22:10:15|60763.58
22:10:17|60763.58
22:10:18|60763.58
22:10:19|60763.99
22:10:19|60761.84
22:10:20|60757.3
22:10:22|60759.91
22:10:23|60756.01
22:10:23|60752.
22:10:24|60750.32
22:10:25|60751.69
22:10:28|60750.61
22:10:28|60752.
22:10:29|60748.03
22:10:31|60748.09
22:10:32|60746.48
22:10:33|60745.95
22:10:34|60742.97
22:10:35|60744.53
22:10:36|60742.
22:10:37|60744.99
22:10:38|60741.63
22:10:39|60745.94
22:10:40|60742.87
22:10:41|60771.05
22:10:42|60782.76
22:10:44|60785.25
22:10:44|60785.86
22:10:46|60786.33
22:10:46|60785.17
22:10:47|60781.62
22:10:49|60781.8
22:10:49|60781.8
22:10:50|60775.22
22:10:51|60775.53
22:10:53|60780.01
22:10:54|60775.95
22:10:54|60772.4
22:10:55|60759.
22:10:57|60762.17
22:10:58|60765.28
22:11:00|60764.2
22:11:00|60764.08
22:11:01|60767.14
22:11:03|60764.3
22:11:04|60774.05
22:11:04|60769.91
22:11:05|60771.69
22:11:06|60770.36
22:11:07|60771.64
22:11:08|60768.58
22:11:09|60770.01
22:11:11|60768.74
22:11:11|60770.26
22:11:12|60769.99
22:11:13|60770.78
22:11:15|60770.
22:11:15|60770.
22:11:16|60770.07
22:11:17|60770.94
22:11:18|60777.34
22:11:20|60772.96
22:11:21|60775.9
22:11:22|60775.9
22:11:23|60775.9
22:11:24|60775.9
22:11:25|60775.9
22:11:26|60775.9
22:11:27|60768.35
22:11:29|60771.54
22:11:29|60771.09
22:11:31|60771.76
22:11:32|60771.76
22:11:34|60772.39
22:11:35|60771.69
22:11:36|60771.1
22:11:37|60770.75
22:11:39|60772.04
22:11:39|60773.67
22:11:41|60772.27
22:11:41|60761.96
22:11:43|60763.18
22:11:43|60764.79
22:11:45|60763.48
22:11:45|60764.
22:11:46|60762.
22:11:48|60763.47
22:11:49|60763.86
22:11:50|60750.38
22:11:51|60756.74
22:11:52|60755.79
22:11:53|60752.14
22:11:54|60751.9
22:11:56|60750.26
22:11:56|60751.99
22:11:58|60754.14
22:11:59|60754.08
22:11:59|60753.58
22:12:01|60762.82
22:12:01|60762.6
22:12:03|60762.72
22:12:04|60765.52
22:12:05|60761.53
22:12:06|60762.99
22:12:07|60767.99
22:12:08|60763.86
22:12:09|60762.37
22:12:10|60763.93
22:12:11|60763.03
22:12:13|60764.15
22:12:13|60764.15
22:12:14|60769.82
22:12:15|60770.07
22:12:16|60771.73
22:12:17|60771.33
22:12:18|60772.8
22:12:20|60765.98
22:12:21|60765.
22:12:22|60766.4
22:12:23|60766.17
22:12:23|60765.98
22:12:24|60760.53
22:12:25|60766.03
22:12:27|60767.49
22:12:29|60767.36
22:12:29|60767.48
22:12:31|60767.66
22:12:32|60766.92
22:12:33|60768.19
22:12:34|60768.02
22:12:36|60768.5
22:12:37|60767.27
22:12:38|60767.27
22:12:39|60768.32
22:12:40|60768.02
22:12:41|60768.02
22:12:42|60768.46
22:12:43|60768.46
22:12:44|60770.03
22:12:45|60768.93
22:12:46|60768.93
22:12:48|60768.93
22:12:49|60768.86
22:12:50|60798.97
22:12:50|60796.9
22:12:52|60797.18
22:12:53|60800.1
22:12:53|60799.07
22:12:56|60796.78
22:12:56|60798.51
22:12:58|60803.91
22:12:59|60804.14
22:13:00|60801.82
22:13:01|60799.86
22:13:03|60798.65
22:13:03|60798.39
22:13:04|60798.39
22:13:05|60790.81
22:13:06|60791.52
22:13:08|60791.5
22:13:09|60799.41
22:13:10|60798.24
22:13:10|60801.64
22:13:12|60783.23
22:13:13|60784.66
22:13:14|60784.53
22:13:14|60783.71
22:13:15|60786.09
22:13:17|60791.18
22:13:17|60789.13
22:13:19|60788.23
22:13:20|60789.45
22:13:21|60788.45
22:13:22|60788.45
22:13:23|60789.32
22:13:25|60788.92
22:13:25|60790.13
22:13:26|60795.88
22:13:28|60794.4
22:13:30|60796.15
22:13:32|60792.27
22:13:32|60791.39
22:13:34|60790.07
22:13:35|60788.66
22:13:37|60789.85
22:13:38|60787.94
22:13:38|60786.04
22:13:40|60786.4
22:13:41|60798.95
22:13:42|60797.24
22:13:43|60796.73
22:13:44|60794.73
22:13:45|60794.73
22:13:46|60794.73
22:13:48|60794.73
22:13:48|60790.11
22:13:49|60793.11
22:13:51|60792.99
22:13:52|60792.99
22:13:53|60793.07
22:13:54|60793.06
22:13:55|60797.45
22:13:56|60795.35
22:13:58|60795.35
22:13:59|60796.04
22:14:00|60797.48
22:14:00|60795.18
22:14:01|60795.18
22:14:03|60795.18
22:14:04|60795.18
22:14:05|60795.04
22:14:06|60794.27
22:14:07|60796.05
22:14:08|60796.05
22:14:09|60828.5
22:14:10|60827.64
22:14:11|60825.01
22:14:12|60826.46
22:14:13|60830.74
22:14:14|60831.67
22:14:15|60819.84
22:14:16|60821.89
22:14:17|60814.98
22:14:18|60820.28
22:14:19|60821.02
22:14:20|60819.98
22:14:21|60820.25
22:14:23|60818.25
22:14:23|60817.87
22:14:25|60821.66
22:14:25|60821.92
22:14:26|60818.46
22:14:27|60826.13
22:14:28|60827.09
22:14:30|60827.8
22:14:31|60830.1
22:14:33|60830.12
22:14:33|60825.83
22:14:35|60826.68
22:14:36|60818.07
22:14:37|60822.16
22:14:38|60822.98
22:14:39|60825.
22:14:40|60822.81
22:14:41|60825.25
22:14:42|60825.25
22:14:43|60824.26
22:14:44|60826.57
22:14:46|60826.29
22:14:47|60828.66
22:14:48|60828.53
22:14:49|60829.46
22:14:49|60827.92
22:14:51|60827.85
22:14:52|60829.7
22:14:53|60828.83
22:14:53|60830.49
22:14:54|60830.1
22:14:56|60830.11
22:14:57|60831.57
22:14:58|60824.88
22:14:58|60825.94
22:15:00|60824.76
22:15:02|60820.95
22:15:02|60823.15
22:15:03|60828.5
22:15:05|60826.32
22:15:06|60825.94
22:15:07|60823.56
22:15:09|60823.56
22:15:09|60826.4
22:15:10|60826.4
22:15:12|60825.65
22:15:12|60825.75
22:15:13|60827.61
22:15:14|60828.06
22:15:15|60834.32
22:15:16|60834.2
22:15:17|60835.06
22:15:19|60835.38
22:15:20|60833.04
22:15:21|60833.2
22:15:22|60834.52
22:15:22|60836.1
22:15:23|60834.93
22:15:24|60834.93
22:15:26|60834.01
22:15:27|60833.01
22:15:28|60831.8
22:15:29|60831.36
22:15:30|60831.28
22:15:32|60836.23
22:15:33|60836.76
22:15:33|60837.42
22:15:35|60834.84
22:15:37|60834.86
22:15:37|60836.39
22:15:39|60836.64
22:15:39|60837.48
22:15:41|60837.16
22:15:41|60837.8
22:15:43|60835.97
22:15:44|60839.76
22:15:45|60840.82
22:15:47|60833.99
22:15:47|60835.32
22:15:48|60831.82
22:15:49|60842.69
22:15:51|60841.61
22:15:51|60843.53
22:15:53|60840.84
22:15:54|60840.4
22:15:55|60842.43
22:15:55|60845.1
22:15:57|60843.38
22:15:58|60844.57
22:15:59|60845.45
22:16:00|60842.97
22:16:01|60843.65
22:16:02|60844.69
22:16:03|60839.97
22:16:04|60841.27
22:16:06|60841.42
22:16:07|60840.77
22:16:08|60841.96
22:16:08|60842.77
22:16:10|60841.32
22:16:10|60843.05
22:16:11|60841.31
22:16:13|60843.04
22:16:13|60848.01
22:16:14|60850.28
22:16:16|60852.78
22:16:16|60852.56
22:16:18|60852.98
22:16:19|60851.88
22:16:20|60853.11
22:16:21|60851.32
22:16:22|60851.96
22:16:22|60851.51
22:16:24|60855.19
22:16:24|60857.29
22:16:26|60852.02
22:16:27|60856.
22:16:28|60853.64
22:16:28|60858.39
22:16:30|60856.
22:16:30|60883.99
22:16:32|60881.64
22:16:34|60882.67
22:16:35|60881.73
22:16:35|60883.36
22:16:36|60885.13
22:16:37|60882.68
22:16:38|60883.61
22:16:39|60881.93
22:16:41|60878.34
22:16:42|60884.81
22:16:42|60884.81
22:16:45|60883.67
22:16:45|60880.34
22:16:46|60880.61
22:16:47|60882.81
22:16:48|60869.99
22:16:49|60869.99
22:16:51|60865.73
22:16:51|60863.12
22:16:52|60867.23
22:16:53|60867.74
22:16:54|60863.76
22:16:56|60863.76
22:16:56|60866.05
22:16:57|60865.1
22:16:58|60865.5
22:17:00|60864.99
22:17:01|60866.28
22:17:02|60866.79
22:17:03|60864.26
22:17:04|60866.08
22:17:05|60865.82
22:17:06|60865.82
22:17:07|60869.21
22:17:08|60870.94
22:17:09|60870.5
22:17:10|60868.47
22:17:11|60876.09
22:17:12|60877.45
22:17:14|60878.93
22:17:14|60877.94
22:17:15|60877.94
22:17:17|60880.07
22:17:18|60879.06
22:17:19|60884.57
22:17:20|60859.89
22:17:21|60860.89
22:17:22|60862.58
22:17:23|60865.8
22:17:24|60867.56
22:17:25|60866.81
22:17:26|60868.68
22:17:27|60869.08
22:17:28|60868.86
22:17:29|60868.81
22:17:31|60866.15
22:17:31|60880.57
22:17:33|60881.21
22:17:35|60881.87
22:17:36|60879.01
22:17:38|60879.09
22:17:38|60877.5
22:17:40|60875.97
22:17:41|60875.18
22:17:42|60875.09
22:17:44|60870.1
22:17:45|60871.22
22:17:45|60864.98
22:17:47|60867.72
22:17:48|60865.85
22:17:49|60866.49
22:17:50|60873.61
22:17:51|60874.32
22:17:53|60874.31
22:17:54|60874.51
22:17:54|60873.87
22:17:55|60874.41
22:17:56|60872.91
22:17:58|60874.38
22:17:59|60874.24
22:17:59|60872.76
22:18:00|60881.77
22:18:01|60876.47
22:18:02|60877.39
22:18:04|60875.
22:18:05|60875.
22:18:06|60879.57
22:18:07|60879.57
22:18:07|60880.83
22:18:09|60881.95
22:18:10|60883.11
22:18:11|60883.11
22:18:12|60883.11
22:18:13|60900.73
22:18:15|60901.66
22:18:16|60902.17
22:18:17|60900.01
22:18:17|60900.12
22:18:18|60895.46
22:18:19|60902.09
22:18:20|60901.14
22:18:22|60898.81
22:18:23|60898.27
22:18:24|60898.76
22:18:24|60899.49
22:18:25|60901.13
22:18:27|60898.93
22:18:27|60901.97
22:18:29|60900.36
22:18:30|60899.51
22:18:31|60899.33
22:18:32|60901.63
22:18:33|60906.75
22:18:35|60907.95
22:18:37|60909.15
22:18:38|60910.99
22:18:39|60906.98
22:18:40|60904.69
22:18:41|60906.9
22:18:43|60905.9
22:18:44|60906.94
22:18:45|60906.44
22:18:47|60907.77
22:18:48|60906.88
22:18:49|60905.29
22:18:50|60906.8
22:18:51|60906.69
22:18:52|60910.11
22:18:53|60907.29
22:18:54|60915.07
22:18:55|60915.28
22:18:57|60916.98
22:18:58|60916.96
22:18:59|60917.13
22:18:59|60908.91
22:19:01|60912.01
22:19:02|60914.74
22:19:03|60915.17
22:19:04|60916.01
22:19:05|60914.89
22:19:06|60916.09
22:19:07|60909.83
22:19:08|60913.19
22:19:09|60912.14
22:19:10|60911.96
22:19:11|60911.54
22:19:12|60911.99
22:19:13|60911.99
22:19:14|60916.93
22:19:15|60918.07
22:19:16|60921.99
22:19:17|60919.24
22:19:18|60919.91
22:19:19|60922.12
22:19:20|60924.49
22:19:22|60926.32
22:19:23|60925.93
22:19:24|60925.93
22:19:25|60924.09
22:19:26|60926.26
22:19:27|60926.02
22:19:27|60923.64
22:19:29|60917.79
22:19:29|60919.04
22:19:30|60919.75
22:19:32|60920.51
22:19:33|60918.14
22:19:34|60924.94
22:19:35|60922.71
22:19:36|60895.96
22:19:37|60896.29
22:19:38|60894.09
22:19:39|60894.54
22:19:40|60894.69
22:19:42|60893.12
22:19:43|60885.29
22:19:45|60886.42
22:19:46|60880.85
22:19:47|60882.38
22:19:48|60878.05
22:19:50|60874.05
22:19:51|60872.
22:19:52|60873.77
22:19:52|60874.38
22:19:54|60879.67
22:19:54|60883.89
22:19:55|60881.66
22:19:57|60881.1
22:19:58|60881.1
22:19:59|60877.31
22:19:59|60881.13
22:20:01|60884.15
22:20:01|60881.6
22:20:03|60884.52
22:20:04|60887.09
22:20:04|60890.49
22:20:06|60887.
22:20:07|60888.69
22:20:08|60886.83
22:20:09|60890.46
22:20:10|60888.06
22:20:11|60890.5
22:20:12|60887.99
22:20:13|60886.84
22:20:14|60883.48
22:20:15|60881.44
22:20:16|60883.42
22:20:17|60885.25
22:20:18|60885.1
22:20:19|60867.93
22:20:21|60864.55
22:20:21|60864.27
22:20:22|60862.21
22:20:23|60864.64
22:20:24|60860.2
22:20:25|60858.77
22:20:26|60859.98
22:20:27|60860.92
22:20:28|60863.25
22:20:29|60859.24
22:20:30|60855.67
22:20:31|60856.87
22:20:32|60851.29
22:20:33|60847.85
22:20:34|60847.09
22:20:36|60848.
22:20:37|60853.21
22:20:38|60849.92
22:20:39|60845.69
22:20:40|60847.36
22:20:41|60848.48
22:20:42|60851.14
22:20:43|60849.99
22:20:44|60845.36
22:20:46|60845.02
22:20:47|60845.16
22:20:47|60845.03
22:20:48|60842.47
22:20:49|60841.21
22:20:51|60841.21
22:20:52|60845.3
22:20:52|60846.25
22:20:54|60846.3
22:20:55|60846.3
22:20:56|60846.3
22:20:57|60845.84
22:20:58|60847.46
22:20:59|60845.59
22:21:01|60846.95
22:21:02|60847.49
22:21:02|60847.73
22:21:04|60852.21
22:21:05|60850.
22:21:05|60846.54
22:21:07|60848.24
22:21:07|60870.
22:21:09|60878.6
22:21:10|60875.53
22:21:11|60873.1
22:21:11|60873.33
22:21:13|60872.6
22:21:14|60866.23
22:21:15|60861.61
22:21:15|60862.32
22:21:17|60861.99
22:21:18|60863.34
22:21:19|60864.22
22:21:20|60864.22
22:21:21|60865.11
22:21:22|60867.54
22:21:23|60865.09
22:21:24|60866.05
22:21:25|60866.38
22:21:26|60866.82
22:21:27|60871.67
22:21:28|60872.55
22:21:30|60872.52
22:21:30|60867.2
22:21:31|60865.63
22:21:32|60866.47
22:21:33|60865.18
22:21:35|60865.85
22:21:35|60864.73
22:21:37|60866.72
22:21:38|60867.47
22:21:40|60865.91
22:21:40|60868.94
22:21:42|60870.27
22:21:43|60870.29
22:21:45|60868.05
22:21:45|60867.84
22:21:47|60865.74
22:21:47|60866.1
22:21:49|60868.3
22:21:50|60871.48
22:21:51|60872.01
22:21:52|60872.45
22:21:54|60872.77
22:21:55|60872.39
22:21:56|60876.55
22:21:57|60876.55
22:21:58|60872.15
22:21:58|60871.59
22:21:59|60873.13
22:22:01|60874.42
22:22:02|60865.41
22:22:04|60859.54
22:22:04|60857.87
22:22:05|60859.54
22:22:07|60861.23
22:22:08|60862.81
22:22:09|60864.13
22:22:10|60862.76
22:22:11|60860.39
22:22:11|60860.39
22:22:12|60863.37
22:22:14|60861.1
22:22:15|60862.18
22:22:16|60862.18
22:22:17|60865.34
22:22:18|60863.88
22:22:20|60864.78
22:22:20|60863.82
22:22:22|60864.67
22:22:22|60866.02
22:22:24|60865.91
22:22:25|60868.45
22:22:25|60869.01
22:22:27|60866.39
22:22:27|60866.56
22:22:28|60866.23
22:22:30|60865.87
22:22:31|60864.47
22:22:31|60863.86
22:22:32|60859.38
22:22:34|60860.05
22:22:35|60861.33
22:22:35|60861.8
22:22:36|60862.62
22:22:38|60862.62
22:22:39|60861.57
22:22:41|60860.27
22:22:42|60860.26
22:22:42|60859.62
22:22:43|60858.57
22:22:44|60858.57
22:22:45|60859.65
22:22:47|60860.96
22:22:47|60859.54
22:22:49|60862.36
22:22:50|60862.88
22:22:51|60860.72
22:22:52|60861.06
22:22:53|60861.65
22:22:54|60863.72
22:22:56|60860.39
22:22:57|60850.83
22:22:57|60852.06
22:22:58|60851.96
22:23:00|60850.91
22:23:01|60845.21
22:23:02|60844.
22:23:03|60842.04
22:23:04|60843.65
22:23:05|60838.05
22:23:06|60839.04
22:23:08|60840.55
22:23:08|60840.28
22:23:10|60835.48
22:23:11|60834.31
22:23:12|60834.37
22:23:13|60836.01
22:23:14|60844.59
22:23:15|60842.01
22:23:15|60842.01
22:23:16|60844.39
22:23:18|60842.01
22:23:19|60840.32
22:23:19|60840.48
22:23:21|60838.01
22:23:21|60838.67
22:23:22|60838.67
22:23:23|60835.2
22:23:24|60834.82
22:23:25|60833.99
22:23:26|60833.99
22:23:28|60835.3
22:23:29|60836.24
22:23:30|60825.7
22:23:31|60819.44
22:23:32|60820.67
22:23:33|60817.66
22:23:34|60816.8
22:23:35|60817.06
22:23:36|60817.86
22:23:37|60817.23
22:23:38|60817.23
22:23:40|60811.94
22:23:42|60805.
22:23:42|60808.01
22:23:44|60804.71
22:23:45|60804.1
22:23:46|60802.
22:23:47|60805.35
22:23:48|60805.73
22:23:49|60805.71
22:23:51|60802.
22:23:52|60805.33
22:23:52|60803.2
22:23:53|60806.79
22:23:55|60805.99
22:23:56|60797.5
22:23:56|60799.11
22:23:58|60798.9
22:23:58|60801.66
22:24:00|60801.66
22:24:01|60798.5
22:24:02|60794.19
22:24:02|60790.84
22:24:04|60789.87
22:24:04|60791.04
22:24:05|60788.53
22:24:06|60775.2
22:24:08|60781.3
22:24:08|60777.19
22:24:09|60780.06
22:24:10|60779.34
22:24:12|60780.27
22:24:13|60779.61
22:24:14|60779.8
22:24:15|60778.36
22:24:16|60788.54
22:24:17|60793.23
22:24:18|60793.3
22:24:20|60794.48
22:24:20|60792.52
22:24:21|60794.57
22:24:22|60793.14
22:24:24|60793.14
22:24:24|60792.9
22:24:26|60792.99
22:24:27|60792.99
22:24:28|60792.99
22:24:29|60792.99
22:24:29|60790.88
22:24:31|60797.34
22:24:32|60794.72
22:24:33|60796.49
22:24:33|60796.55
22:24:34|60798.07
22:24:36|60796.1
22:24:37|60796.5
22:24:38|60796.31
22:24:39|60796.35
22:24:40|60796.35
22:24:42|60777.42
22:24:43|60779.13
22:24:44|60778.46
22:24:46|60779.57
22:24:47|60777.11
22:24:47|60775.22
22:24:49|60775.99
22:24:50|60772.84
22:24:50|60775.11
22:24:52|60773.73
22:24:52|60776.03
22:24:54|60776.03
22:24:55|60774.5
22:24:56|60774.27
22:24:57|60772.04
22:24:58|60772.05
22:24:59|60768.7
22:25:00|60770.05
22:25:01|60765.9
22:25:02|60763.93
22:25:04|60759.
22:25:04|60755.84
22:25:06|60755.11
22:25:07|60754.25
22:25:07|60759.6
22:25:08|60752.33
22:25:09|60751.48
22:25:11|60749.44
22:25:11|60751.43
22:25:13|60746.33
22:25:14|60742.55
22:25:14|60746.
22:25:16|60742.38
22:25:17|60741.87
22:25:18|60742.13
22:25:19|60744.56
22:25:20|60750.81
22:25:21|60761.72
22:25:22|60758.9
22:25:23|60758.88
22:25:24|60758.7
22:25:25|60759.11
22:25:26|60761.32
22:25:27|60758.29
22:25:28|60760.96
22:25:30|60760.07
22:25:30|60778.23
22:25:31|60782.02
22:25:32|60783.3
22:25:33|60785.54
22:25:35|60786.02
22:25:35|60782.21
22:25:37|60774.38
22:25:37|60776.01
22:25:38|60775.84
22:25:40|60778.77
22:25:42|60772.56
22:25:43|60773.99
22:25:44|60777.96
22:25:45|60777.35
22:25:46|60777.2
22:25:46|60777.2
22:25:48|60780.17
22:25:49|60780.17
22:25:50|60779.36
22:25:51|60780.79
22:25:52|60780.57
22:25:53|60778.85
22:25:54|60780.92
22:25:55|60781.26
22:25:56|60781.98
22:25:57|60781.34
22:25:58|60783.39
22:26:00|60783.71
22:26:02|60778.71
22:26:02|60777.38
22:26:03|60778.1
22:26:04|60779.24
22:26:06|60778.99
22:26:07|60778.86
22:26:08|60774.03
22:26:09|60775.99
22:26:10|60775.94
22:26:10|60772.66
22:26:12|60774.33
22:26:13|60774.72
22:26:14|60775.02
22:26:15|60775.02
22:26:15|60774.08
22:26:17|60775.95
22:26:18|60768.25
22:26:19|60767.75
22:26:19|60760.05
22:26:21|60760.41
22:26:22|60760.23
22:26:22|60756.62
22:26:24|60749.93
22:26:25|60748.51
22:26:26|60751.98
22:26:27|60750.91
22:26:28|60748.78
22:26:30|60751.97
22:26:31|60748.42
22:26:31|60752.73
22:26:33|60752.38
22:26:33|60755.78
22:26:35|60754.14
22:26:35|60757.93
22:26:36|60756.71
22:26:37|60752.01
22:26:38|60752.47
22:26:39|60753.69
22:26:40|60755.45
22:26:42|60749.2
22:26:44|60741.17
22:26:46|60742.51
22:26:46|60743.41
22:26:48|60743.02
22:26:49|60741.96
22:26:50|60741.66
22:26:51|60741.61
22:26:52|60747.18
22:26:53|60747.7
22:26:53|60752.91
22:26:55|60751.42
22:26:56|60751.12
22:26:57|60750.
22:26:58|60754.22
22:26:59|60753.04
22:27:00|60747.02
22:27:01|60748.47
22:27:02|60747.96
22:27:03|60750.05
22:27:05|60747.9
22:27:06|60749.38
22:27:06|60747.67
22:27:08|60747.66
22:27:08|60744.54
22:27:10|60745.15
22:27:11|60744.8
22:27:12|60742.33
22:27:12|60740.19
22:27:14|60735.63
22:27:15|60737.27
22:27:16|60735.3
22:27:17|60734.08
22:27:18|60744.8
22:27:19|60744.74
22:27:20|60744.25
22:27:21|60745.74
22:27:22|60743.54
22:27:23|60741.17
22:27:24|60739.54
22:27:26|60743.04
22:27:26|60744.29
22:27:28|60739.76
22:27:28|60739.76
22:27:29|60740.3
22:27:30|60736.5
22:27:31|60737.92
22:27:33|60739.01
22:27:34|60736.18
22:27:34|60737.9
22:27:36|60738.76
22:27:37|60739.04
22:27:38|60738.23
22:27:39|60738.75
22:27:40|60738.75
22:27:41|60736.12
22:27:42|60735.97
22:27:44|60737.78
22:27:44|60734.63
22:27:46|60720.07
22:27:47|60715.
22:27:48|60709.93
22:27:49|60705.85
22:27:50|60708.18
22:27:50|60712.35
22:27:52|60710.
22:27:53|60711.34
22:27:55|60709.77
22:27:55|60711.35
22:27:56|60711.35
22:27:57|60712.75
22:27:58|60712.75
22:27:59|60714.
22:28:01|60711.98
22:28:01|60712.27
22:28:03|60717.99
22:28:03|60722.86
22:28:05|60725.31
22:28:06|60724.36
22:28:06|60725.62
22:28:07|60724.74
22:28:09|60723.87
22:28:10|60719.55
22:28:11|60721.35
22:28:12|60720.08
22:28:13|60721.15
22:28:14|60718.05
22:28:16|60719.71
22:28:16|60718.26
22:28:18|60720.04
22:28:19|60720.82
22:28:20|60719.69
22:28:20|60718.35
22:28:22|60721.06
22:28:23|60721.07
22:28:24|60721.07
22:28:24|60721.07
22:28:26|60723.26
22:28:27|60722.22
22:28:28|60722.26
22:28:29|60734.29
22:28:30|60734.2
22:28:31|60731.85
22:28:32|60732.84
22:28:33|60733.94
22:28:34|60730.3
22:28:35|60731.12
22:28:36|60733.01
22:28:37|60733.27
22:28:38|60732.67
22:28:39|60726.57
22:28:40|60725.82
22:28:41|60728.03
22:28:42|60729.5
22:28:43|60729.5
22:28:44|60729.5
22:28:46|60729.63
22:28:46|60729.63
22:28:48|60729.53
22:28:49|60731.01
22:28:50|60731.94
22:28:51|60731.94
22:28:52|60730.89
22:28:54|60713.66
22:28:55|60715.03
22:28:55|60716.
22:28:56|60717.95
22:28:59|60713.9
22:29:00|60711.66
22:29:00|60713.7
22:29:01|60707.98
22:29:03|60703.45
22:29:04|60708.22
22:29:05|60710.
22:29:05|60706.85
22:29:07|60706.14
22:29:07|60705.5
22:29:09|60706.1
22:29:10|60706.99
22:29:11|60706.01
22:29:12|60706.
22:29:13|60712.
22:29:14|60712.14
22:29:15|60709.82
22:29:16|60710.33
22:29:17|60710.33
22:29:18|60707.55
22:29:19|60706.09
22:29:21|60706.49
22:29:22|60708.77
22:29:22|60706.88
22:29:24|60708.58
22:29:25|60708.06
22:29:26|60708.06
22:29:27|60708.13
22:29:29|60704.39
22:29:30|60704.74
22:29:30|60703.42
22:29:31|60705.65
22:29:32|60705.65
22:29:34|60704.46
22:29:34|60705.45
22:29:35|60705.11
22:29:37|60705.11
22:29:37|60706.01
22:29:39|60706.01
22:29:40|60706.09
22:29:41|60707.01
22:29:42|60703.88
22:29:44|60705.03
22:29:44|60705.76
22:29:46|60704.58
22:29:46|60702.84
22:29:48|60704.11
22:29:48|60705.03
22:29:50|60705.38
22:29:50|60704.47
22:29:52|60704.97
22:29:52|60703.99
22:29:55|60705.25
22:29:56|60703.7
22:29:57|60703.5
22:29:58|60703.37
22:29:59|60705.92
22:30:00|60702.22
22:30:01|60703.27
22:30:02|60689.18
22:30:03|60684.12
22:30:04|60687.69
22:30:05|60693.9
22:30:06|60696.05
22:30:08|60699.66
22:30:08|60698.94
22:30:10|60698.78
22:30:10|60698.85
22:30:11|60691.94
22:30:12|60705.11
22:30:13|60710.21
22:30:14|60710.96
22:30:15|60715.14
22:30:17|60715.81
22:30:18|60713.71
22:30:19|60713.3
22:30:21|60713.83
22:30:21|60713.22
22:30:23|60710.84
22:30:24|60711.07
22:30:26|60711.18
22:30:27|60707.78
22:30:27|60711.47
22:30:28|60712.08
22:30:30|60712.08
22:30:30|60711.72
22:30:32|60715.13
22:30:33|60713.34
22:30:34|60725.25
22:30:34|60725.71
22:30:36|60725.54
22:30:37|60731.35
22:30:38|60732.27
22:30:39|60736.01
22:30:40|60734.38
22:30:40|60736.51
22:30:41|60737.78
22:30:42|60743.99
22:30:44|60745.04
22:30:45|60745.99
22:30:47|60745.94
22:30:48|60742.63
22:30:48|60741.02
22:30:49|60740.02
22:30:50|60742.8
22:30:52|60740.62
22:30:53|60743.33
22:30:53|60736.09
22:30:55|60737.99
22:30:56|60739.4
22:30:57|60740.09
22:30:58|60745.04
22:31:00|60744.87
22:31:01|60747.31
22:31:01|60745.22
22:31:02|60747.81
22:31:03|60749.29
22:31:05|60754.65
22:31:05|60755.64
22:31:07|60755.44
22:31:07|60757.03
22:31:08|60756.12
22:31:10|60757.38
22:31:10|60759.08
22:31:11|60763.63
22:31:13|60763.63
22:31:14|60763.63
22:31:15|60768.57
22:31:16|60763.8
22:31:17|60757.61
22:31:19|60750.72
22:31:19|60743.91
22:31:22|60748.87
22:31:22|60748.28
22:31:24|60746.68
22:31:25|60744.9
22:31:26|60742.78
22:31:27|60744.19
22:31:29|60745.35
22:31:29|60746.01
22:31:30|60748.25
22:31:32|60750.03
22:31:32|60750.94
22:31:34|60750.87
22:31:35|60757.92
22:31:36|60765.57
22:31:37|60764.63
22:31:37|60776.57
22:31:39|60770.14
22:31:40|60772.3
22:31:41|60772.3
22:31:42|60770.33
22:31:43|60770.38
22:31:44|60771.1
22:31:45|60765.35
22:31:47|60768.64
22:31:48|60777.39
22:31:49|60778.25
22:31:50|60776.66
22:31:51|60775.36
22:31:52|60773.13
22:31:53|60773.95
22:31:54|60773.95
22:31:55|60775.19
22:31:56|60772.47
22:31:58|60774.38
22:31:58|60775.03
22:32:00|60774.13
22:32:01|60770.01
22:32:02|60773.52
22:32:02|60771.11
22:32:03|60772.77
22:32:04|60771.63
22:32:06|60773.53
22:32:06|60774.83
22:32:07|60776.46
22:32:08|60774.66
22:32:10|60774.66
22:32:12|60775.92
22:32:12|60776.64
22:32:13|60776.12
22:32:15|60776.15
22:32:15|60780.64
22:32:16|60785.05
22:32:17|60780.34
22:32:19|60766.13
22:32:21|60759.78
22:32:21|60762.19
22:32:23|60767.4
22:32:24|60764.53
22:32:25|60762.54
22:32:26|60760.21
22:32:27|60761.93
22:32:29|60762.11
22:32:29|60761.7
22:32:30|60766.63
22:32:32|60766.95
22:32:32|60768.68
22:32:33|60772.5
22:32:35|60769.95
22:32:35|60773.88
22:32:37|60775.51
22:32:38|60777.48
22:32:39|60775.89
22:32:39|60777.08
22:32:41|60773.85
22:32:42|60772.19
22:32:43|60772.01
22:32:44|60769.79
22:32:45|60769.99
22:32:46|60769.99
22:32:47|60769.99
22:32:48|60769.99
22:32:49|60769.18
22:32:50|60767.99
22:32:52|60768.19
22:32:53|60767.99
22:32:54|60767.99
22:32:54|60767.64
22:32:56|60768.21
22:32:56|60769.92
22:32:58|60771.17
22:32:59|60772.86
22:33:00|60771.02
22:33:00|60774.73
22:33:01|60768.31
22:33:02|60770.84
22:33:04|60773.77
22:33:05|60773.65
22:33:06|60773.59
22:33:06|60775.93
22:33:08|60773.69
22:33:09|60765.
22:33:10|60763.04
22:33:10|60763.8
22:33:12|60765.5
22:33:12|60768.21
22:33:13|60770.02
22:33:15|60771.81
22:33:15|60769.26
22:33:17|60770.04
22:33:18|60780.07
22:33:20|60774.26
22:33:22|60775.45
22:33:23|60775.96
22:33:24|60776.97
22:33:26|60776.97
22:33:27|60771.72
22:33:28|60773.83
22:33:29|60777.2
22:33:30|60774.06
22:33:31|60776.3
22:33:32|60776.34
22:33:33|60776.34
22:33:34|60772.2
22:33:35|60771.25
22:33:37|60768.28
22:33:37|60771.68
22:33:39|60772.72
22:33:40|60772.6
22:33:41|60781.8
22:33:42|60784.14
22:33:43|60785.06
22:33:44|60783.
22:33:45|60783.
22:33:46|60783.78
22:33:48|60784.95
22:33:48|60786.89
22:33:50|60786.89
22:33:51|60784.3
22:33:52|60782.81
22:33:53|60783.98
22:33:54|60780.42
22:33:55|60781.02
22:33:56|60781.87
22:33:57|60781.9
22:33:58|60785.66
22:33:59|60783.81
22:34:00|60784.83
22:34:01|60782.23
22:34:02|60782.73
22:34:04|60782.73
22:34:04|60799.14
22:34:05|60797.84
22:34:07|60798.29
22:34:07|60799.6
22:34:08|60804.04
22:34:10|60811.36
22:34:11|60803.44
22:34:12|60808.98
22:34:13|60812.89
22:34:14|60811.16
22:34:15|60812.
22:34:16|60812.
22:34:17|60809.8
22:34:19|60811.28
22:34:19|60808.14
22:34:21|60805.93
22:34:23|60802.35
22:34:24|60794.33
22:34:26|60787.99
22:34:27|60785.27
22:34:28|60778.8
22:34:29|60772.28
22:34:30|60771.1
22:34:32|60769.82
22:34:33|60765.89
22:34:33|60761.06
22:34:34|60761.46
22:34:36|60766.79
22:34:37|60766.66
22:34:39|60766.91
22:34:40|60763.14
22:34:40|60763.95
22:34:41|60761.64
22:34:42|60761.13
22:34:44|60760.86
22:34:45|60758.85
22:34:45|60761.86
22:34:47|60762.44
22:34:47|60764.17
22:34:49|60764.17
22:34:50|60768.11
22:34:51|60763.95
22:34:52|60765.8
22:34:53|60766.25
22:34:54|60766.25
22:34:55|60765.01
22:34:56|60765.51
22:34:58|60765.43
22:34:59|60759.75
22:34:59|60760.3
22:35:00|60751.97
22:35:01|60751.2
22:35:02|60757.42
22:35:03|60761.27
22:35:05|60760.32
22:35:05|60759.
22:35:06|60757.91
22:35:07|60763.43
22:35:08|60767.91
22:35:09|60763.32
22:35:10|60765.1
22:35:11|60764.07
22:35:13|60763.74
22:35:13|60766.01
22:35:14|60776.23
22:35:15|60770.33
22:35:16|60769.59
22:35:17|60770.26
22:35:19|60768.7
22:35:20|60770.9
22:35:20|60770.45
22:35:23|60768.12
22:35:24|60766.38
22:35:25|60767.6
22:35:26|60768.56
22:35:27|60768.11
22:35:28|60769.79
22:35:29|60769.4
22:35:30|60769.4
22:35:32|60770.71
22:35:33|60769.91
22:35:33|60766.1
22:35:34|60764.65
22:35:36|60766.02
22:35:36|60769.23
22:35:38|60768.28
22:35:39|60770.47
22:35:40|60770.5
22:35:42|60770.6
22:35:42|60772.48
22:35:43|60773.22
22:35:45|60765.93
22:35:46|60769.42
22:35:46|60769.04
22:35:47|60769.45
22:35:49|60773.44
22:35:51|60774.
22:35:51|60773.81
22:35:53|60776.12
22:35:53|60775.57
22:35:54|60775.81
22:35:55|60776.56
22:35:56|60776.15
22:35:58|60778.69
22:35:58|60780.16
22:36:00|60779.3
22:36:00|60781.95
22:36:03|60776.04
22:36:03|60779.99
22:36:04|60773.95
22:36:06|60763.86
22:36:06|60759.55
22:36:07|60759.31
22:36:08|60759.31
22:36:10|60760.72
22:36:10|60756.59
22:36:11|60755.38
22:36:12|60749.02
22:36:14|60751.63
22:36:16|60756.
22:36:16|60751.99
22:36:17|60746.72
22:36:18|60742.53
22:36:20|60743.63
22:36:20|60742.91
22:36:23|60742.3
22:36:24|60744.11
22:36:25|60745.45
22:36:26|60745.45
22:36:27|60745.85
22:36:29|60744.79
22:36:30|60742.23
22:36:31|60743.92
22:36:32|60744.56
22:36:33|60746.62
22:36:34|60743.26
22:36:36|60741.56
22:36:37|60739.42
22:36:38|60738.79
22:36:39|60739.12
22:36:40|60741.45
22:36:41|60743.82
22:36:42|60743.61
22:36:43|60741.43
22:36:44|60741.43
22:36:45|60744.16
22:36:46|60744.16
22:36:48|60748.06
22:36:49|60738.5
22:36:50|60740.4
22:36:51|60737.33
22:36:52|60738.07
22:36:53|60734.
22:36:54|60735.78
22:36:55|60738.09
22:36:56|60741.48
22:36:57|60740.77
22:36:58|60740.89
22:37:00|60739.73
22:37:00|60734.56
22:37:02|60724.75
22:37:02|60725.92
22:37:04|60731.36
22:37:05|60731.36
22:37:06|60731.36
22:37:07|60730.22
22:37:08|60730.22
22:37:09|60728.52
22:37:10|60729.44
22:37:11|60729.44
22:37:12|60729.44
22:37:13|60727.65
22:37:14|60727.65
22:37:16|60727.65
22:37:16|60735.86
22:37:17|60736.55
22:37:18|60736.69
22:37:19|60739.24
22:37:20|60736.41
22:37:21|60735.75
22:37:22|60735.75
22:37:24|60735.75
22:37:25|60730.96
22:37:25|60727.19
22:37:27|60726.1
22:37:28|60728.19
22:37:29|60725.09
22:37:30|60725.03
22:37:31|60726.73
22:37:33|60725.35
22:37:34|60730.
22:37:34|60728.25
22:37:36|60728.76
22:37:37|60731.56
22:37:37|60736.79
22:37:38|60737.11
22:37:39|60731.01
22:37:40|60733.9
22:37:42|60732.12
22:37:43|60732.12
22:37:44|60730.11
22:37:44|60729.51
22:37:45|60729.92
22:37:47|60722.24
22:37:48|60724.71
22:37:49|60726.99
22:37:50|60727.09
22:37:51|60727.87
22:37:52|60722.5
22:37:53|60722.56
22:37:54|60724.98
22:37:55|60722.55
22:37:56|60723.48
22:37:57|60723.88
22:37:58|60725.02
22:37:59|60727.52
22:38:00|60726.68
22:38:02|60733.81
22:38:03|60730.49
22:38:04|60730.58
22:38:04|60730.51
22:38:06|60732.14
22:38:06|60732.51
22:38:08|60729.41
22:38:08|60728.32
22:38:09|60728.05
22:38:10|60723.35
22:38:11|60722.76
22:38:12|60723.51
22:38:14|60722.5
22:38:14|60721.45
22:38:16|60722.9
22:38:16|60719.83
22:38:18|60720.17
22:38:19|60719.99
22:38:19|60721.89
22:38:20|60721.57
22:38:21|60721.57
22:38:22|60721.57
22:38:25|60719.41
22:38:26|60717.74
22:38:26|60717.99
22:38:28|60717.27
22:38:30|60720.75
22:38:31|60718.75
22:38:32|60720.43
22:38:33|60720.97
22:38:34|60718.73
22:38:35|60720.89
22:38:36|60718.85
22:38:37|60721.53
22:38:38|60721.53
22:38:39|60721.53
22:38:40|60719.41
22:38:42|60721.51
22:38:42|60721.51
22:38:43|60721.51
22:38:45|60719.63
22:38:46|60719.51
22:38:46|60719.51
22:38:48|60716.74
22:38:48|60716.74
22:38:50|60718.79
22:38:50|60720.79
22:38:51|60720.79
22:38:53|60719.17
22:38:53|60719.42
22:38:55|60722.43
22:38:56|60721.87
22:38:57|60721.87
22:38:58|60720.55
22:38:59|60719.61
22:39:00|60719.94
22:39:01|60721.15
22:39:02|60720.34
22:39:03|60719.85
22:39:04|60719.45
22:39:05|60720.41
22:39:06|60720.8
22:39:07|60720.92
22:39:08|60719.85
22:39:09|60715.8
22:39:10|60716.37
22:39:11|60716.
22:39:13|60715.88
22:39:13|60706.
22:39:14|60710.95
22:39:15|60709.83
22:39:16|60713.17
22:39:17|60714.02
22:39:18|60713.55
22:39:19|60713.55
22:39:20|60717.4
22:39:22|60715.79
22:39:22|60715.27
22:39:23|60714.56
22:39:25|60715.94
22:39:27|60714.13
22:39:29|60714.01
22:39:29|60714.
22:39:31|60713.1
22:39:32|60716.12
22:39:34|60713.23
22:39:34|60712.4
22:39:35|60712.4
22:39:37|60718.
22:39:37|60718.61
22:39:39|60716.
22:39:39|60717.99
22:39:40|60716.33
22:39:42|60713.66
22:39:43|60713.26
22:39:44|60713.44
22:39:45|60713.44
22:39:46|60713.93
22:39:47|60713.93
22:39:48|60720.64
22:39:49|60718.38
22:39:50|60713.3
22:39:51|60711.16
22:39:53|60707.43
22:39:53|60706.12
22:39:54|60706.76
22:39:56|60707.21
22:39:56|60707.97
22:39:57|60704.14
22:39:58|60706.22
22:40:00|60707.01
22:40:00|60705.72
22:40:01|60707.37
22:40:03|60703.28
22:40:04|60699.47
22:40:06|60701.05
22:40:06|60701.05
22:40:07|60698.89
22:40:08|60699.63
22:40:09|60704.97
22:40:10|60703.96
22:40:11|60704.5
22:40:12|60705.04
22:40:13|60705.16
22:40:15|60703.53
22:40:15|60702.32
22:40:17|60702.32
22:40:18|60707.2
22:40:19|60711.45
22:40:19|60711.1
22:40:21|60709.14
22:40:22|60709.76
22:40:23|60707.9
22:40:24|60708.5
22:40:25|60706.56
22:40:26|60703.37
22:40:27|60700.95
22:40:29|60699.67
22:40:30|60701.27
22:40:31|60701.96
22:40:31|60701.74
22:40:32|60701.74
22:40:33|60702.44
22:40:35|60699.9
22:40:36|60698.83
22:40:37|60694.83
22:40:38|60693.68
22:40:39|60692.36
22:40:40|60694.81
22:40:41|60693.76
22:40:42|60693.76
22:40:44|60696.37
22:40:44|60701.62
22:40:45|60697.88
22:40:47|60697.88
22:40:48|60697.62
22:40:49|60697.63
22:40:49|60696.08
22:40:50|60697.05
22:40:52|60697.02
22:40:53|60698.54
22:40:54|60696.3
22:40:55|60696.04
22:40:56|60695.83
22:40:57|60697.11
22:40:58|60695.69
22:40:59|60696.95
22:41:00|60692.65
22:41:02|60697.06
22:41:03|60695.83
22:41:03|60697.61
22:41:05|60696.95
22:41:05|60696.78
22:41:06|60707.27
22:41:07|60706.94
22:41:08|60703.66
22:41:10|60705.33
22:41:11|60711.34
22:41:12|60709.57
22:41:12|60711.82
22:41:14|60713.53
22:41:15|60716.94
22:41:16|60725.85
22:41:17|60730.01
22:41:18|60737.99
22:41:20|60740.35
22:41:20|60747.99
22:41:21|60745.87
22:41:22|60750.05
22:41:23|60756.07
22:41:24|60757.71
22:41:25|60762.35
22:41:27|60761.74
22:41:28|60759.9
22:41:29|60760.98
22:41:30|60762.4
22:41:31|60772.15
22:41:32|60777.83
22:41:33|60778.68
22:41:35|60773.95
22:41:36|60771.05
22:41:37|60771.05
22:41:37|60770.76
22:41:39|60770.64
22:41:40|60770.52
22:41:40|60773.28
22:41:42|60770.8
22:41:43|60772.37
22:41:44|60773.89
22:41:45|60774.25
22:41:46|60773.49
22:41:47|60774.89
22:41:48|60773.68
22:41:49|60774.1
22:41:50|60775.65
22:41:51|60774.
22:41:52|60774.
22:41:54|60774.
22:41:55|60771.44
22:41:56|60774.07
22:41:57|60774.52
22:41:58|60772.71
22:41:59|60772.54
22:42:00|60773.08
22:42:01|60772.36
22:42:02|60774.79
22:42:03|60775.13
22:42:04|60776.93
22:42:05|60775.17
22:42:07|60773.99
22:42:08|60779.52
22:42:09|60779.43
22:42:09|60780.81
22:42:11|60782.01
22:42:11|60783.44
22:42:12|60790.44
22:42:13|60791.25
22:42:15|60793.22
22:42:15|60788.74
22:42:17|60790.51
22:42:17|60792.91
22:42:19|60793.99
22:42:19|60794.12
22:42:21|60795.02
22:42:21|60787.69
22:42:22|60785.69
22:42:24|60787.82
22:42:25|60769.03
22:42:26|60771.52
22:42:27|60775.09
22:42:29|60772.15
22:42:31|60774.59
22:42:32|60777.85
22:42:32|60777.88
22:42:34|60773.92
22:42:34|60773.66
22:42:35|60770.2
22:42:37|60770.04
22:42:37|60771.31
22:42:38|60773.79
22:42:40|60774.39
22:42:41|60774.39
22:42:42|60774.39
22:42:43|60774.02
22:42:44|60774.97
22:42:45|60775.99
22:42:46|60776.04
22:42:47|60776.27
22:42:48|60775.1
22:42:50|60775.23
22:42:50|60775.36
22:42:51|60774.56
22:42:52|60775.72
22:42:53|60775.01
22:42:55|60782.43
22:42:56|60780.94
22:42:56|60780.9
22:42:58|60786.65
22:42:59|60779.19
22:43:00|60781.99
22:43:01|60781.03
22:43:03|60781.55
22:43:04|60783.38
22:43:05|60782.42
22:43:06|60783.12
22:43:07|60782.26
22:43:08|60782.28
22:43:09|60780.2
22:43:10|60781.69
22:43:12|60782.58
22:43:13|60781.95
22:43:14|60778.
22:43:15|60778.92
22:43:16|60780.07
22:43:17|60778.59
22:43:18|60775.38
22:43:19|60778.53
22:43:20|60781.94
22:43:21|60783.24
22:43:22|60783.24
22:43:23|60783.24
22:43:24|60783.24
22:43:25|60768.04
22:43:26|60767.78
22:43:27|60758.01
22:43:29|60760.4
22:43:29|60761.33
22:43:31|60762.03
22:43:31|60774.56
22:43:33|60773.99
22:43:34|60775.07
22:43:35|60773.55
22:43:36|60768.72
22:43:37|60768.5
22:43:38|60769.34
22:43:40|60774.91
22:43:41|60772.34
22:43:41|60774.2
22:43:43|60785.35
22:43:44|60788.63
22:43:44|60786.28
22:43:46|60789.99
22:43:47|60789.99
22:43:48|60786.42
22:43:49|60788.01
22:43:50|60794.
22:43:51|60795.02
22:43:52|60795.39
22:43:52|60796.08
22:43:53|60796.8
22:43:55|60794.82
22:43:56|60794.16
22:43:56|60794.17
22:43:57|60788.99
22:43:59|60794.18
22:44:00|60789.73
22:44:01|60791.4
22:44:02|60790.07
22:44:02|60790.67
22:44:04|60790.78
22:44:04|60787.61
22:44:05|60789.98
22:44:07|60789.71
22:44:08|60788.35
22:44:09|60785.41
22:44:10|60785.17
22:44:11|60785.31
22:44:12|60783.99
22:44:13|60777.87
22:44:14|60779.65
22:44:15|60780.17
22:44:17|60780.73
22:44:18|60778.5
22:44:19|60776.
22:44:20|60773.92
22:44:21|60774.31
22:44:22|60775.01
22:44:22|60766.6
22:44:23|60768.78
22:44:25|60767.88
22:44:25|60771.52
22:44:27|60766.17
22:44:28|60765.97
22:44:30|60763.98
22:44:32|60762.66
22:44:32|60759.48
22:44:33|60755.03
22:44:34|60754.41
22:44:36|60755.74
22:44:37|60753.19
22:44:38|60754.37
22:44:39|60754.37
22:44:41|60756.17
22:44:41|60754.48
22:44:42|60754.
22:44:43|60754.7
22:44:45|60756.04
22:44:45|60753.36
22:44:47|60752.73
22:44:48|60754.01
22:44:48|60754.01
22:44:49|60754.29
22:44:51|60753.18
22:44:52|60752.
22:44:53|60750.03
22:44:54|60749.34
22:44:55|60751.28
22:44:56|60748.93
22:44:57|60750.9
22:44:59|60753.77
22:44:59|60749.02
22:45:00|60752.09
22:45:01|60762.03
22:45:02|60754.05
22:45:04|60744.66
22:45:04|60745.29
22:45:05|60745.41
22:45:07|60745.11
22:45:07|60739.48
22:45:08|60738.16
22:45:09|60743.
22:45:11|60744.24
22:45:12|60748.8
22:45:12|60765.
22:45:14|60760.22
22:45:15|60761.24
22:45:16|60761.24
22:45:17|60759.16
22:45:18|60758.38
22:45:19|60760.25
22:45:19|60760.12
22:45:21|60758.
22:45:21|60757.56
22:45:23|60756.3
22:45:24|60759.01
22:45:25|60762.31
22:45:26|60766.02
22:45:27|60764.01
22:45:28|60773.22
22:45:29|60772.79
22:45:31|60773.6
22:45:32|60773.33
22:45:33|60772.96
22:45:34|60776.1
22:45:35|60783.55
22:45:36|60782.72
22:45:37|60787.04
22:45:38|60786.98
22:45:40|60788.77
22:45:40|60785.3
22:45:41|60792.12
22:45:42|60789.11
22:45:43|60788.64
22:45:44|60785.02
22:45:45|60790.27
22:45:46|60787.69
22:45:48|60785.11
22:45:49|60789.21
22:45:50|60792.05
22:45:51|60796.06
22:45:52|60800.85
22:45:53|60806.25
22:45:54|60804.79
22:45:55|60803.93
22:45:56|60803.93
22:45:57|60803.93
22:45:58|60801.36
22:46:00|60801.75
22:46:00|60790.8
22:46:01|60796.2
22:46:03|60800.3
22:46:03|60805.77
22:46:04|60808.44
22:46:05|60810.01
22:46:07|60810.34
22:46:07|60812.52
22:46:08|60812.69
22:46:10|60811.61
22:46:11|60812.81
22:46:12|60807.93
22:46:12|60809.67
22:46:14|60807.83
22:46:15|60807.83
22:46:16|60808.87
22:46:17|60808.02
22:46:18|60808.77
22:46:18|60811.51
22:46:19|60801.46
22:46:21|60805.12
22:46:22|60804.33
22:46:23|60803.88
22:46:24|60807.26
22:46:25|60808.
22:46:26|60807.7
22:46:27|60809.07
22:46:28|60812.79
22:46:29|60812.28
22:46:30|60816.04
22:46:31|60823.37
22:46:32|60827.24
22:46:33|60829.42
22:46:34|60829.18
22:46:35|60823.6
22:46:37|60826.3
22:46:37|60826.94
22:46:38|60822.85
22:46:39|60824.38
22:46:40|60824.24
22:46:42|60819.35
22:46:43|60814.52
22:46:44|60819.94
22:46:45|60823.42
22:46:47|60830.35
22:46:47|60829.34
22:46:49|60829.34
22:46:50|60830.01
22:46:50|60829.47
22:46:51|60827.97
22:46:52|60827.97
22:46:53|60826.16
22:46:54|60821.75
22:46:56|60822.98
22:46:57|60823.21
22:46:58|60823.82
22:46:59|60824.22
22:47:00|60824.1
22:47:00|60824.51
22:47:02|60819.27
22:47:03|60819.43
22:47:03|60813.19
22:47:06|60804.71
22:47:07|60807.77
22:47:07|60805.69
22:47:08|60807.72
22:47:10|60799.68
22:47:11|60805.85
22:47:12|60807.85
22:47:12|60805.97
22:47:14|60799.12
22:47:15|60796.29
22:47:16|60797.71
22:47:17|60806.14
22:47:18|60812.29
22:47:19|60816.01
22:47:20|60814.62
22:47:21|60813.35
22:47:22|60811.6
22:47:23|60818.45
22:47:24|60821.28
22:47:25|60823.53
22:47:26|60821.98
22:47:27|60818.79
22:47:28|60819.4
22:47:30|60817.99
22:47:31|60820.2
22:47:33|60819.12
22:47:35|60813.31
22:47:36|60815.56
22:47:38|60814.18
22:47:39|60813.97
22:47:40|60814.78
22:47:42|60814.01
22:47:43|60815.93
22:47:45|60813.91
22:47:46|60813.78
22:47:46|60814.06
22:47:47|60814.06
22:47:48|60814.08
22:47:49|60814.26
22:47:51|60813.1
22:47:52|60812.36
22:47:54|60812.56
22:47:54|60812.38
22:47:55|60810.96
22:47:57|60810.96
22:47:58|60814.18
22:47:59|60812.13
22:48:00|60812.26
22:48:00|60809.26
22:48:02|60806.88
22:48:03|60805.26
22:48:04|60805.38
22:48:05|60810.68
22:48:06|60806.81
22:48:07|60805.89
22:48:08|60807.69
22:48:09|60807.2
22:48:11|60807.99
22:48:11|60806.91
22:48:12|60810.74
22:48:13|60806.
22:48:14|60818.24
22:48:15|60830.25
22:48:16|60831.44
22:48:18|60832.35
22:48:19|60831.63
22:48:19|60834.31
22:48:20|60834.59
22:48:21|60840.64
22:48:23|60837.
22:48:23|60836.13
22:48:25|60836.29
22:48:26|60836.29
22:48:26|60840.29
22:48:28|60841.48
22:48:29|60843.67
22:48:30|60841.11
22:48:31|60820.58
22:48:32|60813.51
22:48:34|60816.39
22:48:36|60817.57
22:48:36|60820.74
22:48:37|60822.13
22:48:38|60822.45
22:48:39|60826.13
22:48:40|60828.63
22:48:41|60830.15
22:48:43|60831.82
22:48:44|60833.66
22:48:45|60834.94
22:48:47|60831.5
22:48:47|60832.96
22:48:48|60833.4
22:48:49|60832.45
22:48:50|60826.11
22:48:51|60823.47
22:48:53|60826.46
22:48:54|60824.87
22:48:54|60826.24
22:48:56|60826.83
22:48:56|60828.52
22:48:58|60829.4
22:48:58|60830.18
22:49:00|60830.84
22:49:01|60827.98
22:49:02|60825.1
22:49:03|60823.03
22:49:04|60824.51
22:49:06|60824.
22:49:06|60823.99
22:49:07|60824.46
22:49:09|60824.3
22:49:10|60824.32
22:49:11|60823.41
22:49:11|60822.45
22:49:12|60822.83
22:49:14|60824.08
22:49:14|60823.35
22:49:16|60825.02
22:49:16|60824.22
22:49:18|60824.22
22:49:19|60826.69
22:49:20|60825.43
22:49:21|60827.88
22:49:22|60828.75
22:49:23|60827.88
22:49:25|60828.75
22:49:25|60828.75
22:49:26|60827.16
22:49:27|60827.53
22:49:28|60826.63
22:49:30|60831.25
22:49:30|60829.28
22:49:32|60828.23
22:49:34|60828.1
22:49:35|60824.06
22:49:37|60826.3
22:49:38|60817.99
22:49:39|60821.4
22:49:39|60810.47
22:49:40|60808.77
22:49:42|60808.82
22:49:43|60808.82
22:49:43|60809.64
22:49:45|60811.13
22:49:46|60812.27
22:49:47|60811.34
22:49:48|60811.01
22:49:49|60811.98
22:49:50|60811.97
22:49:51|60812.17
22:49:52|60810.54
22:49:53|60811.67
22:49:54|60808.08
22:49:55|60811.22
22:49:57|60810.82
22:49:58|60811.71
22:49:59|60813.96
22:50:00|60813.15
22:50:01|60813.83
22:50:02|60807.12
22:50:03|60807.02
22:50:04|60805.57
22:50:05|60807.04
22:50:06|60808.07
22:50:07|60810.83
22:50:09|60810.83
22:50:09|60809.98
22:50:10|60804.17
22:50:11|60809.97
22:50:13|60806.68
22:50:13|60811.34
22:50:14|60811.34
22:50:16|60811.04
22:50:17|60810.77
22:50:18|60809.81
22:50:18|60811.31
22:50:19|60810.86
22:50:20|60804.51
22:50:21|60805.99
22:50:23|60822.55
22:50:23|60828.02
22:50:26|60825.29
22:50:26|60826.14
22:50:27|60836.02
22:50:29|60827.32
22:50:29|60821.94
22:50:30|60819.91
22:50:32|60825.33
22:50:32|60826.83
22:50:33|60833.04
22:50:35|60835.03
22:50:35|60837.03
22:50:36|60835.
22:50:38|60835.57
22:50:40|60831.86
22:50:41|60834.58
22:50:42|60834.05
22:50:44|60832.43
22:50:45|60834.73
22:50:46|60832.04
22:50:47|60833.29
22:50:48|60833.11
22:50:49|60833.11
22:50:50|60850.17
22:50:52|60846.27
22:50:53|60838.91
22:50:54|60840.53
22:50:54|60844.01
22:50:56|60843.46
22:50:57|60843.46
22:50:58|60845.2
22:50:59|60844.82
22:51:00|60858.22
22:51:01|60859.55
22:51:02|60861.1
22:51:04|60858.33
22:51:04|60858.31
22:51:05|60861.72
22:51:06|60863.73
22:51:07|60861.12
22:51:08|60856.18
22:51:09|60856.23
22:51:10|60854.42
22:51:11|60853.61
22:51:13|60855.96
22:51:13|60856.18
22:51:15|60841.62
22:51:15|60847.95
22:51:16|60846.97
22:51:18|60844.51
22:51:19|60844.46
22:51:20|60843.98
22:51:21|60843.68
22:51:22|60836.87
22:51:23|60840.86
22:51:24|60843.45
22:51:26|60844.01
22:51:27|60847.32
22:51:27|60847.32
22:51:28|60849.78
22:51:30|60849.95
22:51:31|60845.61
22:51:32|60845.95
22:51:33|60845.33
22:51:34|60847.72
22:51:35|60850.
22:51:36|60852.13
22:51:37|60851.95
22:51:39|60850.5
22:51:39|60850.
22:51:40|60849.92
22:51:42|60848.4
22:51:42|60846.23
22:51:43|60843.08
22:51:44|60843.73
22:51:46|60843.28
22:51:47|60844.
22:51:48|60848.14
22:51:48|60851.34
22:51:49|60848.65
22:51:51|60847.16
22:51:52|60846.77
22:51:53|60846.36
22:51:54|60847.36
22:51:55|60845.68
22:51:55|60848.22
22:51:57|60847.07
22:51:58|60846.07
22:51:59|60846.12
22:52:00|60847.86
22:52:01|60848.2
22:52:02|60851.96
22:52:03|60848.47
22:52:04|60847.49
22:52:05|60847.51
22:52:06|60842.
22:52:07|60843.
22:52:08|60844.25
22:52:09|60844.01
22:52:10|60844.01
22:52:12|60844.96
22:52:12|60839.99
22:52:13|60843.
22:52:14|60843.09
22:52:15|60845.25
22:52:16|60843.94
22:52:17|60845.19
22:52:18|60844.97
22:52:19|60832.79
22:52:20|60823.9
22:52:21|60823.66
22:52:22|60820.02
22:52:23|60812.59
22:52:24|60812.59
22:52:25|60814.65
22:52:26|60813.03
22:52:27|60813.22
22:52:28|60815.19
22:52:30|60823.26
22:52:30|60818.78
22:52:31|60820.74
22:52:33|60819.05
22:52:34|60814.
22:52:35|60812.78
22:52:37|60812.53
22:52:38|60812.39
22:52:39|60812.34
22:52:41|60812.39
22:52:42|60814.72
22:52:43|60816.
22:52:44|60817.36
22:52:45|60819.83
22:52:46|60817.83
22:52:47|60816.47
22:52:48|60816.79
22:52:49|60815.84
22:52:51|60816.5
22:52:51|60814.84
22:52:52|60814.84
22:52:54|60816.01
22:52:55|60814.75
22:52:56|60812.46
22:52:57|60812.6
22:52:59|60812.72
22:52:59|60812.68
22:53:01|60814.11
22:53:01|60814.7
22:53:02|60814.12
22:53:03|60814.39
22:53:04|60815.61
22:53:06|60814.32
22:53:06|60813.73
22:53:08|60816.02
22:53:09|60817.08
22:53:09|60815.29
22:53:11|60816.47
22:53:12|60815.55
22:53:13|60815.62
22:53:13|60815.44
22:53:15|60815.25
22:53:16|60819.02
22:53:17|60817.83
22:53:17|60817.76
22:53:19|60817.6
22:53:20|60818.15
22:53:21|60819.27
22:53:22|60830.
22:53:23|60825.77
22:53:24|60825.13
22:53:24|60822.79
22:53:25|60824.95
22:53:27|60826.06
22:53:28|60831.42
22:53:29|60828.38
22:53:30|60828.42
22:53:31|60829.83
22:53:33|60829.8
22:53:33|60828.72
22:53:34|60837.37
22:53:36|60840.14
22:53:36|60844.94
22:53:37|60841.77
22:53:39|60846.29
22:53:40|60842.42
22:53:40|60842.4
22:53:42|60843.14
22:53:44|60840.21
22:53:45|60840.4
22:53:45|60842.52
22:53:46|60842.
22:53:48|60842.12
22:53:49|60841.1
22:53:51|60840.24
22:53:51|60840.24
22:53:53|60839.23
22:53:54|60840.61
22:53:55|60842.6
22:53:56|60839.92
22:53:57|60841.8
22:53:58|60842.5
22:53:59|60838.39
22:54:00|60839.73
22:54:01|60841.55
22:54:02|60842.48
22:54:03|60836.66
22:54:04|60828.53
22:54:05|60827.7
22:54:06|60824.54
22:54:07|60826.15
22:54:08|60825.59
22:54:09|60823.98
22:54:10|60824.86
22:54:12|60825.42
22:54:12|60826.12
22:54:13|60826.04
22:54:15|60831.83
22:54:16|60831.86
22:54:16|60831.45
22:54:18|60832.11
22:54:18|60832.11
22:54:19|60831.28
22:54:20|60831.12
22:54:22|60832.21
22:54:23|60830.76
22:54:24|60833.27
22:54:25|60834.16
22:54:26|60832.76
22:54:27|60834.01
22:54:28|60836.63
22:54:29|60836.37
22:54:30|60839.06
22:54:31|60837.52
22:54:32|60841.28
22:54:33|60839.71
22:54:34|60839.76
22:54:36|60839.93
22:54:36|60837.31
22:54:38|60835.86
22:54:40|60836.03
22:54:40|60836.35
22:54:42|60835.64
22:54:44|60837.71
22:54:44|60837.87
22:54:46|60840.47
22:54:47|60839.4
22:54:47|60837.67
22:54:48|60837.85
22:54:50|60837.37
22:54:51|60837.55
22:54:52|60838.9
22:54:52|60836.31
22:54:54|60837.3
22:54:55|60838.34
22:54:56|60839.21
22:54:57|60837.96
22:54:58|60837.96
22:55:00|60837.15
22:55:01|60836.96
22:55:02|60836.62
22:55:03|60836.21
22:55:05|60834.
22:55:06|60836.66
22:55:07|60837.16
22:55:07|60836.09
22:55:08|60834.93
22:55:10|60835.06
22:55:11|60836.35
22:55:12|60836.27
22:55:13|60836.55
22:55:14|60836.47
22:55:16|60840.49
22:55:16|60843.66
22:55:17|60845.63
22:55:18|60844.38
22:55:20|60845.66
22:55:21|60844.33
22:55:22|60845.38
22:55:22|60844.07
22:55:23|60842.34
22:55:25|60842.81
22:55:26|60841.58
22:55:26|60841.58
22:55:28|60844.12
22:55:29|60843.04
22:55:30|60845.33
22:55:31|60846.95
22:55:32|60848.38
22:55:33|60849.6
22:55:34|60849.98
22:55:35|60854.07
22:55:36|60850.35
22:55:37|60857.95
22:55:38|60859.65
22:55:40|60861.03
22:55:42|60861.33
22:55:42|60860.39
22:55:43|60861.64
22:55:45|60863.1
22:55:46|60862.01
22:55:46|60864.86
22:55:49|60860.75
22:55:49|60856.9
22:55:50|60855.95
22:55:51|60855.55
22:55:52|60856.19
22:55:53|60857.32
22:55:54|60857.25
22:55:56|60855.44
22:55:56|60859.6
22:55:58|60863.86
22:55:58|60860.71
22:56:00|60858.14
22:56:01|60853.58
22:56:01|60857.85
22:56:03|60855.67
22:56:04|60853.96
22:56:04|60855.11
22:56:06|60855.11
22:56:07|60847.2
22:56:08|60849.32
22:56:09|60849.72
22:56:10|60847.89
22:56:11|60847.77
22:56:12|60849.59
22:56:12|60851.99
22:56:14|60854.02
22:56:15|60855.09
22:56:15|60855.09
22:56:16|60856.52
22:56:18|60857.91
22:56:19|60857.91
22:56:20|60853.99
22:56:21|60852.65
22:56:22|60852.05
22:56:23|60852.18
22:56:24|60852.94
22:56:25|60852.94
22:56:26|60855.42
22:56:27|60856.7
22:56:28|60855.79
22:56:29|60860.43
22:56:30|60858.48
22:56:32|60858.33
22:56:33|60858.11
22:56:34|60856.71
22:56:34|60859.55
22:56:35|60858.77
22:56:36|60858.34
22:56:37|60858.96
22:56:39|60860.55
22:56:39|60861.13
22:56:42|60858.
22:56:42|60859.33
22:56:44|60858.37
22:56:45|60858.96
22:56:46|60859.83
22:56:47|60861.11
22:56:48|60857.99
22:56:49|60859.24
22:56:50|60858.25
22:56:51|60857.2
22:56:52|60858.21
22:56:53|60858.13
22:56:54|60855.92
22:56:55|60855.72
22:56:57|60853.13
22:56:57|60854.95
22:56:58|60854.55
22:56:59|60852.92
22:57:00|60851.38
22:57:01|60851.38
22:57:03|60851.25
22:57:03|60850.35
22:57:04|60850.8
22:57:05|60852.2
22:57:07|60853.28
22:57:07|60853.34
22:57:08|60853.24
22:57:09|60853.33
22:57:10|60853.34
22:57:11|60853.33
22:57:13|60850.01
22:57:14|60852.
22:57:14|60848.43
22:57:15|60850.58
22:57:17|60847.36
22:57:18|60849.14
22:57:19|60848.14
22:57:20|60849.58
22:57:21|60849.58
22:57:22|60853.56
22:57:24|60849.65
22:57:24|60850.96
22:57:25|60851.18
22:57:27|60849.96
22:57:27|60849.7
22:57:28|60847.84
22:57:30|60850.6
22:57:31|60848.91
22:57:32|60851.6
22:57:32|60849.53
22:57:34|60849.53
22:57:34|60851.13
22:57:36|60851.15
22:57:36|60849.5
22:57:38|60851.21
22:57:39|60848.48
22:57:40|60848.93
22:57:42|60848.92
22:57:44|60847.72
22:57:45|60849.23
22:57:46|60848.12
22:57:47|60848.27
22:57:48|60848.13
22:57:49|60848.14
22:57:50|60848.14
22:57:52|60847.91
22:57:52|60849.98
22:57:54|60850.11
22:57:55|60851.64
22:57:56|60851.64
22:57:57|60852.81
22:57:58|60852.81
22:57:59|60850.35
22:58:00|60850.68
22:58:01|60848.54
22:58:02|60846.96
22:58:03|60848.93
22:58:04|60849.83
22:58:05|60849.83
22:58:06|60846.13
22:58:07|60849.98
22:58:08|60849.98
22:58:09|60854.57
22:58:10|60854.47
22:58:11|60858.14
22:58:12|60856.14
22:58:14|60856.4
22:58:14|60857.09
22:58:15|60855.87
22:58:16|60852.01
22:58:17|60852.07
22:58:18|60853.95
22:58:19|60855.03
22:58:21|60855.08
22:58:21|60854.91
22:58:23|60854.62
22:58:23|60855.07
22:58:24|60855.07
22:58:25|60857.31
22:58:26|60854.68
22:58:27|60854.68
22:58:30|60856.01
22:58:31|60855.1
22:58:32|60854.32
22:58:33|60855.
22:58:34|60855.66
22:58:35|60860.82
22:58:36|60868.6
22:58:37|60867.73
22:58:38|60863.98
22:58:39|60864.88
22:58:40|60867.55
22:58:41|60865.99
22:58:43|60864.85
22:58:44|60867.32
22:58:45|60867.39
22:58:45|60865.67
22:58:47|60867.53
22:58:48|60871.08
22:58:49|60869.61
22:58:50|60867.39
22:58:51|60868.99
22:58:52|60865.85
22:58:53|60866.56
22:58:53|60867.48
22:58:55|60867.48
22:58:57|60865.27
22:58:58|60867.23
22:58:59|60866.15
22:59:00|60865.93
22:59:00|60866.17
22:59:02|60865.97
22:59:03|60864.09
22:59:03|60865.42
22:59:05|60865.18
22:59:06|60864.25
22:59:07|60866.25
22:59:08|60867.
22:59:09|60866.33
22:59:10|60866.33
22:59:11|60865.66
22:59:12|60867.5
22:59:14|60869.06
22:59:15|60865.38
22:59:15|60865.51
22:59:16|60867.99
22:59:17|60868.26
22:59:18|60869.05
22:59:19|60866.33
22:59:21|60866.33
22:59:22|60865.37
22:59:22|60867.13
22:59:23|60867.39
22:59:25|60867.39
22:59:25|60867.39
22:59:27|60868.96
22:59:28|60867.36
22:59:29|60871.41
22:59:30|60871.22
22:59:31|60870.51
22:59:32|60871.16
22:59:33|60870.92
22:59:34|60870.95
22:59:35|60870.39
22:59:36|60870.39
22:59:37|60870.39
22:59:38|60873.78
22:59:39|60872.9
22:59:40|60876.01
22:59:42|60877.23
22:59:43|60876.09
22:59:44|60876.09
22:59:45|60876.09
22:59:46|60874.4
22:59:47|60874.4
22:59:49|60859.91
22:59:50|60862.01
22:59:51|60859.23
22:59:52|60858.35
22:59:54|60854.46
22:59:55|60855.55
22:59:56|60848.82
22:59:57|60848.44
22:59:58|60841.11
22:59:59|60838.55
23:00:00|60839.52
23:00:00|60839.91
23:00:02|60839.01
23:00:03|60845.18
23:00:04|60845.98
23:00:06|60841.48
23:00:06|60847.55
23:00:07|60848.34
23:00:09|60849.87
23:00:09|60851.51
23:00:11|60851.21
23:00:11|60849.91
23:00:13|60849.48
23:00:13|60849.61
23:00:14|60848.99
23:00:16|60843.29
23:00:16|60846.
23:00:17|60850.79
23:00:18|60850.05
23:00:19|60847.13
23:00:20|60845.64
23:00:22|60848.13
23:00:23|60846.01
23:00:23|60845.61
23:00:25|60847.81
23:00:26|60847.91
23:00:27|60841.65
23:00:28|60840.87
23:00:28|60841.83
23:00:30|60847.12
23:00:31|60847.6
23:00:32|60846.18
23:00:33|60843.75
23:00:33|60842.59
23:00:34|60842.59
23:00:36|60842.59
23:00:36|60844.07
23:00:37|60844.47
23:00:39|60844.15
23:00:39|60844.12
23:00:41|60842.37
23:00:42|60844.5
23:00:43|60847.33
23:00:45|60846.49
23:00:46|60848.93
23:00:47|60847.12
23:00:49|60848.63
23:00:49|60850.48
23:00:51|60849.6
23:00:52|60850.01
23:00:53|60850.34
23:00:54|60850.48
23:00:55|60848.9
23:00:56|60848.18
23:00:57|60856.89
23:00:59|60856.
23:00:59|60856.06
23:01:00|60858.62
23:01:02|60861.2
23:01:02|60862.5
23:01:04|60863.13
23:01:04|60869.27
23:01:06|60874.
23:01:07|60875.01
23:01:08|60874.13
23:01:09|60874.81
23:01:10|60871.15
23:01:11|60871.27
23:01:12|60871.04
23:01:13|60870.41
23:01:14|60870.73
23:01:15|60870.83
23:01:16|60869.28
23:01:17|60870.6
23:01:18|60870.91
23:01:19|60871.55
23:01:20|60864.46
23:01:21|60864.
23:01:22|60868.15
23:01:23|60867.84
23:01:24|60870.54
23:01:25|60869.53
23:01:26|60869.53
23:01:27|60869.27
23:01:28|60869.37
23:01:29|60869.24
23:01:30|60864.54
23:01:32|60864.12
23:01:32|60867.55
23:01:33|60867.84
23:01:35|60874.
23:01:36|60872.62
23:01:37|60872.38
23:01:38|60875.11
23:01:39|60873.73
23:01:40|60882.69
23:01:41|60875.
23:01:42|60867.47
23:01:43|60865.51
23:01:45|60858.23
23:01:46|60860.39
23:01:47|60862.18
23:01:48|60864.
23:01:49|60858.76
23:01:51|60860.22
23:01:51|60859.19
23:01:53|60857.59
23:01:54|60859.25
23:01:55|60856.48
23:01:55|60859.99
23:01:56|60856.75
23:01:58|60857.89
23:01:59|60857.11
23:02:00|60857.79
23:02:01|60856.11
23:02:02|60853.37
23:02:03|60855.33
23:02:04|60855.49
23:02:05|60859.61
23:02:06|60860.58
23:02:07|60856.42
23:02:09|60857.32
23:02:10|60857.4
23:02:11|60861.57
23:02:11|60861.13
23:02:13|60861.23
23:02:14|60865.24
23:02:15|60868.99
23:02:16|60867.91
23:02:17|60866.21
23:02:18|60867.21
23:02:19|60868.11
23:02:20|60865.25
23:02:21|60864.31
23:02:22|60867.66
23:02:23|60866.47
23:02:25|60873.38
23:02:25|60875.26
23:02:26|60874.
23:02:27|60874.84
23:02:28|60873.81
23:02:29|60878.75
23:02:31|60878.19
23:02:32|60883.7
23:02:32|60891.02
23:02:33|60898.01
23:02:34|60896.73
23:02:36|60898.62
23:02:36|60895.64
23:02:37|60891.41
23:02:38|60893.87
23:02:39|60893.74
23:02:40|60894.15
23:02:41|60891.26
23:02:43|60882.82
23:02:45|60877.59
23:02:46|60878.55
23:02:46|60879.87
23:02:48|60881.24
23:02:48|60881.31
23:02:49|60881.09
23:02:51|60881.04
23:02:52|60881.04
23:02:52|60881.04
23:02:53|60880.59
23:02:55|60885.11
23:02:56|60884.41
23:02:56|60884.
23:02:58|60886.3
23:02:58|60886.39
23:03:00|60886.28
23:03:01|60883.57
23:03:02|60884.79
23:03:02|60885.74
23:03:04|60893.04
23:03:05|60896.17
23:03:06|60895.74
23:03:08|60901.37
23:03:09|60897.96
23:03:10|60897.96
23:03:10|60902.65
23:03:11|60906.95
23:03:13|60905.5
23:03:13|60903.69
23:03:15|60899.18
23:03:16|60897.2
23:03:17|60888.4
23:03:18|60895.3
23:03:19|60894.61
23:03:20|60895.53
23:03:21|60901.58
23:03:22|60902.67
23:03:24|60902.14
23:03:25|60902.54
23:03:26|60903.66
23:03:26|60907.32
23:03:27|60906.18
23:03:28|60909.21
23:03:29|60907.32
23:03:30|60907.27
23:03:32|60912.11
23:03:32|60910.85
23:03:34|60910.49
23:03:34|60913.93
23:03:35|60914.01
23:03:37|60907.93
23:03:37|60907.18
23:03:38|60907.95
23:03:39|60909.48
23:03:40|60908.13
23:03:42|60911.45
23:03:43|60909.69
23:03:44|60911.37
23:03:44|60910.66
23:03:45|60911.96
23:03:48|60910.9
23:03:48|60909.92
23:03:50|60910.01
23:03:52|60908.38
23:03:53|60905.89
23:03:54|60905.79
23:03:55|60908.04
23:03:56|60907.74
23:03:58|60909.4
23:03:58|60908.37
23:03:59|60908.91
23:04:00|60911.18
23:04:01|60912.34
23:04:02|60912.23
23:04:03|60913.44
23:04:05|60912.77
23:04:05|60913.45
23:04:06|60913.62
23:04:07|60911.7
23:04:09|60914.21
23:04:10|60915.21
23:04:11|60913.74
23:04:12|60915.01
23:04:12|60915.1
23:04:13|60919.21
23:04:15|60920.33
23:04:15|60917.63
23:04:17|60911.05
23:04:17|60908.96
23:04:18|60912.02
23:04:19|60911.56
23:04:20|60911.45
23:04:21|60914.9
23:04:22|60920.07
23:04:24|60923.47
23:04:25|60920.66
23:04:25|60922.48
23:04:26|60921.55
23:04:28|60922.96
23:04:29|60921.64
23:04:29|60921.97
23:04:30|60921.34
23:04:32|60921.33
23:04:32|60919.31
23:04:34|60917.7
23:04:35|60917.66
23:04:36|60916.4
23:04:37|60916.17
23:04:38|60918.7
23:04:39|60919.22
23:04:40|60916.74
23:04:42|60916.51
23:04:43|60917.18
23:04:44|60918.09
23:04:45|60919.24
23:04:46|60918.14
23:04:48|60919.54
23:04:49|60919.11
23:04:50|60918.9
23:04:52|60919.94
23:04:53|60920.64
23:04:53|60918.36
23:04:55|60922.35
23:04:56|60923.88
23:04:57|60920.89
23:04:58|60920.76
23:04:58|60918.33
23:04:59|60918.49
23:05:00|60918.78
23:05:02|60916.93
23:05:03|60915.45
23:05:04|60919.69
23:05:05|60920.31
23:05:06|60921.08
23:05:07|60922.01
23:05:08|60926.15
23:05:09|60931.29
23:05:10|60932.06
23:05:11|60932.91
23:05:12|60932.14
23:05:13|60927.36
23:05:14|60920.51
23:05:15|60919.61
23:05:16|60918.
23:05:18|60919.66
23:05:19|60912.88
23:05:19|60911.84
23:05:20|60911.74
23:05:22|60902.42
23:05:23|60903.43
23:05:25|60900.48
23:05:26|60898.38
23:05:27|60898.93
23:05:28|60899.49
23:05:28|60900.4
23:05:29|60901.31
23:05:31|60899.44
23:05:32|60898.45
23:05:33|60894.58
23:05:33|60892.74
23:05:34|60892.96
23:05:36|60891.5
23:05:37|60891.74
23:05:38|60886.69
23:05:38|60884.46
23:05:39|60887.98
23:05:41|60887.93
23:05:42|60890.27
23:05:43|60893.06
23:05:44|60891.56
23:05:44|60893.27
23:05:46|60888.
23:05:48|60894.4
23:05:48|60893.48
23:05:50|60893.48
23:05:53|60890.13
23:05:53|60885.15
23:05:55|60880.37
23:05:56|60880.48
23:05:56|60877.24
23:05:57|60880.78
23:06:00|60879.12
23:06:01|60881.26
23:06:01|60880.01
23:06:03|60880.28
23:06:04|60887.42
23:06:06|60887.94
23:06:06|60886.96
23:06:08|60884.01
23:06:09|60884.83
23:06:09|60885.32
23:06:10|60885.
23:06:11|60894.58
23:06:12|60886.05
23:06:14|60902.68
23:06:15|60900.37
23:06:16|60899.22
23:06:17|60904.54
23:06:18|60902.14
23:06:19|60900.49
23:06:20|60900.93
23:06:21|60900.97
23:06:22|60906.54
23:06:23|60908.02
23:06:24|60910.57
23:06:25|60908.87
23:06:26|60910.87
23:06:27|60907.27
23:06:28|60909.22
23:06:30|60907.88
23:06:31|60910.13
23:06:32|60916.96
23:06:32|60916.14
23:06:33|60918.59
23:06:35|60920.43
23:06:35|60923.13
23:06:37|60923.39
23:06:37|60918.7
23:06:39|60921.75
23:06:39|60919.01
23:06:41|60918.4
23:06:42|60923.78
23:06:43|60924.9
23:06:43|60926.03
23:06:45|60932.3
23:06:45|60932.65
23:06:47|60926.85
23:06:48|60928.93
23:06:49|60929.46
23:06:50|60930.18
23:06:52|60929.81
23:06:53|60927.9
23:06:54|60930.11
23:06:56|60929.57
23:06:56|60943.46
23:06:58|60940.95
23:06:58|60941.51
23:07:00|60944.05
23:07:01|60938.97
23:07:03|60943.45
23:07:04|60944.69
23:07:05|60943.3
23:07:07|60942.39
23:07:08|60935.
23:07:09|60942.17
23:07:10|60942.14
23:07:10|60940.13
23:07:12|60939.04
23:07:12|60938.74
23:07:14|60939.21
23:07:15|60939.41
23:07:16|60941.49
23:07:17|60939.95
23:07:18|60939.39
23:07:19|60942.07
23:07:20|60942.13
23:07:21|60943.35
23:07:23|60936.98
23:07:24|60939.88
23:07:25|60939.63
23:07:25|60941.51
23:07:27|60943.77
23:07:28|60941.06
23:07:29|60943.07
23:07:30|60941.28
23:07:31|60942.83
23:07:32|60942.32
23:07:33|60940.83
23:07:34|60939.74
23:07:35|60941.79
23:07:36|60943.36
23:07:37|60942.45
23:07:38|60944.07
23:07:39|60944.31
23:07:40|60945.67
23:07:41|60942.67
23:07:42|60943.54
23:07:44|60937.25
23:07:44|60940.08
23:07:45|60941.71
23:07:47|60941.27
23:07:48|60940.46
23:07:49|60944.36
23:07:51|60942.19
23:07:52|60942.38
23:07:53|60943.2
23:07:55|60942.99
23:07:56|60932.38
23:07:56|60926.66
23:07:58|60924.66
23:07:59|60928.16
23:08:01|60929.24
23:08:01|60928.54
23:08:02|60927.47
23:08:04|60927.64
23:08:04|60932.93
23:08:06|60940.58
23:08:07|60941.79
23:08:07|60940.75
23:08:09|60944.91
23:08:10|60943.29
23:08:11|60945.08
23:08:11|60947.56
23:08:13|60942.01
23:08:13|60943.78
23:08:15|60944.15
23:08:16|60944.15
23:08:17|60942.63
23:08:19|60943.99
23:08:19|60946.14
23:08:21|60943.64
23:08:22|60945.48
23:08:22|60942.91
23:08:23|60944.5
23:08:25|60944.49
23:08:25|60948.22
23:08:26|60946.06
23:08:27|60943.51
23:08:28|60943.85
23:08:29|60945.72
23:08:30|60943.82
23:08:31|60940.14
23:08:32|60940.87
23:08:33|60945.45
23:08:34|60944.94
23:08:36|60941.93
23:08:36|60941.99
23:08:37|60938.38
23:08:39|60938.84
23:08:39|60934.15
23:08:41|60935.98
23:08:42|60933.08
23:08:43|60924.18
23:08:44|60915.85
23:08:45|60909.36
23:08:46|60912.85
23:08:47|60912.94
23:08:48|60913.14
23:08:49|60916.89
23:08:51|60920.42
23:08:53|60927.87
23:08:54|60925.98
23:08:54|60926.65
23:08:56|60927.8
23:08:56|60928.08
23:08:58|60926.92
23:08:59|60926.
23:09:01|60926.32
23:09:02|60928.13
23:09:03|60927.11
23:09:04|60927.11
23:09:05|60924.
23:09:05|60928.76
23:09:06|60932.23
23:09:08|60936.13
23:09:08|60936.59
23:09:10|60942.
23:09:11|60942.31
23:09:12|60940.21
23:09:13|60937.9
23:09:14|60933.8
23:09:15|60937.81
23:09:16|60937.25
23:09:17|60940.03
23:09:18|60934.08
23:09:19|60935.13
23:09:20|60939.54
23:09:22|60939.9
23:09:22|60941.11
23:09:23|60941.08
23:09:24|60939.97
23:09:25|60941.32
23:09:26|60941.02
23:09:28|60942.04
23:09:28|60947.23
23:09:30|60942.
23:09:30|60945.05
23:09:31|60944.08
23:09:33|60943.91
23:09:33|60943.61
23:09:36|60942.58
23:09:37|60940.17
23:09:38|60940.43
23:09:39|60940.43
23:09:41|60943.48
23:09:41|60943.34
23:09:42|60943.34
23:09:44|60943.24
23:09:44|60941.92
23:09:46|60941.92
23:09:46|60940.16
23:09:49|60943.11
23:09:50|60943.54
23:09:52|60942.03
23:09:53|60945.05
23:09:54|60944.18
23:09:55|60943.45
23:09:57|60941.97
23:09:58|60943.21
23:09:59|60942.27
23:09:59|60942.32
23:10:01|60941.82
23:10:02|60942.32
23:10:03|60942.92
23:10:04|60940.08
23:10:06|60940.72
23:10:07|60941.76
23:10:08|60944.11
23:10:09|60942.67
23:10:10|60942.12
23:10:11|60943.29
23:10:12|60941.16
23:10:13|60941.52
23:10:15|60941.83
23:10:16|60940.05
23:10:17|60942.56
23:10:18|60939.95
23:10:20|60940.45
23:10:21|60941.93
23:10:21|60939.93
23:10:23|60939.89
23:10:24|60939.3
23:10:25|60941.4
23:10:26|60940.31
23:10:27|60936.97
23:10:29|60937.64
23:10:30|60936.45
23:10:30|60924.
23:10:32|60929.3
23:10:33|60934.37
23:10:34|60928.82
23:10:35|60928.9
23:10:36|60927.9
23:10:38|60930.05
23:10:39|60924.99
23:10:41|60932.54
23:10:41|60927.78
23:10:43|60944.01
23:10:44|60948.26
23:10:45|60944.
23:10:46|60944.01
23:10:47|60943.23
23:10:48|60943.42
23:10:50|60945.46
23:10:51|60944.48
23:10:51|60943.96
23:10:52|60941.73
23:10:53|60939.82
23:10:55|60938.99
23:10:56|60941.03
23:10:56|60942.49
23:10:57|60943.9
23:10:58|60943.36
23:11:00|60944.52
23:11:01|60946.31
23:11:02|60946.31
23:11:02|60944.13
23:11:03|60941.34
23:11:04|60940.94
23:11:06|60939.87
23:11:06|60936.38
23:11:07|60934.19
23:11:10|60946.4
23:11:10|60946.01
23:11:11|60944.83
23:11:13|60942.55
23:11:15|60940.44
23:11:16|60935.41
23:11:18|60925.94
23:11:19|60922.98
23:11:20|60924.65
23:11:22|60925.89
23:11:23|60923.11
23:11:24|60929.22
23:11:25|60936.18
23:11:25|60940.19
23:11:26|60938.42
23:11:28|60938.05
23:11:29|60940.
23:11:29|60941.2
23:11:31|60941.33
23:11:32|60939.5
23:11:33|60941.09
23:11:34|60940.52
23:11:35|60945.78
23:11:36|60943.01
23:11:37|60943.01
23:11:39|60943.35
23:11:40|60946.23
23:11:42|60945.23
23:11:43|60952.8
23:11:43|60956.04
23:11:45|60958.64
23:11:46|60957.
23:11:47|60956.8
23:11:48|60953.76
23:11:49|60955.13
23:11:50|60953.98
23:11:51|60955.27
23:11:52|60957.05
23:11:53|60957.71
23:11:54|60957.48
23:11:55|60958.14
23:11:57|60959.88
23:11:58|60962.45
23:11:58|60961.35
23:12:00|60963.55
23:12:01|60958.96
23:12:02|60957.72
23:12:03|60958.56
23:12:04|60960.14
23:12:05|60959.68
23:12:06|60957.82
23:12:07|60960.42
23:12:08|60959.92
23:12:09|60961.08
23:12:10|60962.01
23:12:11|60965.6
23:12:12|60971.55
23:12:13|60969.89
23:12:15|60965.75
23:12:16|60968.94
23:12:17|60967.08
23:12:18|60967.45
23:12:19|60966.82
23:12:21|60955.85
23:12:22|60949.98
23:12:23|60952.73
23:12:24|60952.85
23:12:25|60949.98
23:12:26|60957.44
23:12:26|60957.19
23:12:28|60958.06
23:12:29|60957.19
23:12:30|60958.98
23:12:31|60958.85
23:12:32|60959.45
23:12:33|60958.84
23:12:35|60961.09
23:12:36|60959.48
23:12:37|60960.46
23:12:38|60965.56
23:12:39|60967.99
23:12:40|60968.93
23:12:41|60970.93
23:12:42|60968.64
23:12:43|60969.65
23:12:44|60970.24
23:12:45|60971.05
23:12:47|60971.59
23:12:47|60974.82
23:12:49|60971.64
23:12:49|60969.83
23:12:50|60971.86
23:12:51|60975.83
23:12:53|60975.96
23:12:54|60976.07
23:12:54|60976.19
23:12:56|60979.52
23:12:57|60994.27
23:12:59|60991.76
23:12:59|60979.81
23:13:00|60981.38
23:13:01|60979.66
23:13:02|60981.98
23:13:04|60980.31
23:13:04|60977.98
23:13:06|60979.5
23:13:07|60975.04
23:13:08|60980.
23:13:08|60976.72
23:13:10|60974.02
23:13:11|60977.51
23:13:12|60976.05
23:13:13|60977.28
23:13:14|60975.27
23:13:16|60975.17
23:13:18|60978.51
23:13:18|60977.51
23:13:19|60979.6
23:13:20|60977.7
23:13:22|60975.53
23:13:23|60978.37
23:13:24|60978.6
23:13:25|60976.37
23:13:26|60976.01
23:13:27|60976.85
23:13:28|60976.38
23:13:30|60976.43
23:13:31|60976.76
23:13:32|60976.31
23:13:33|60975.69
23:13:35|60978.51
23:13:36|60979.53
23:13:36|60978.05
23:13:37|60974.29
23:13:39|60976.9
23:13:39|60977.04
23:13:41|60975.82
23:13:42|60974.7
23:13:43|60969.19
23:13:44|60964.57
23:13:45|60963.97
23:13:46|60961.96
23:13:47|60966.04
23:13:48|60964.82
23:13:49|60968.25
23:13:50|60964.83
23:13:51|60964.83
23:13:52|60964.63
23:13:54|60964.03
23:13:55|60965.34
23:13:55|60963.99
23:13:56|60966.29
23:13:57|60963.93
23:13:58|60963.93
23:13:59|60963.93
23:14:01|60964.19
23:14:02|60963.4
23:14:03|60962.52
23:14:04|60954.68
23:14:05|60954.58
23:14:06|60955.03
23:14:07|60955.5
23:14:08|60956.19
23:14:10|60956.8
23:14:10|60957.73
23:14:12|60955.75
23:14:12|60951.48
23:14:13|60950.77
23:14:14|60955.16
23:14:16|60955.16
23:14:17|60955.16
23:14:19|60955.16
23:14:19|60953.62
23:14:21|60949.3
23:14:23|60950.3
23:14:23|60949.69
23:14:25|60941.03
23:14:25|60939.8
23:14:27|60939.99
23:14:28|60938.64
23:14:28|60942.3
23:14:31|60941.48
23:14:31|60940.97
23:14:32|60940.5
23:14:34|60940.84
23:14:34|60944.23
23:14:36|60940.16
23:14:37|60940.16
23:14:39|60939.23
23:14:39|60941.53
23:14:41|60946.
23:14:42|60941.6
23:14:42|60941.6
23:14:44|60942.49
23:14:44|60940.05
23:14:45|60940.16
23:14:46|60940.16
23:14:47|60940.16
23:14:49|60941.81
23:14:49|60941.46
23:14:51|60941.13
23:14:53|60943.92
23:14:53|60946.1
23:14:55|60944.91
23:14:55|60946.27
23:14:57|60940.34
23:14:57|60941.35
23:14:59|60942.45
23:15:00|60940.86
23:15:01|60938.03
23:15:01|60941.51
23:15:04|60945.19
23:15:04|60932.42
23:15:06|60937.76
23:15:07|60935.66
23:15:07|60926.57
23:15:09|60923.01
23:15:10|60917.87
23:15:11|60912.26
23:15:12|60913.44
23:15:12|60919.9
23:15:14|60930.48
23:15:15|60945.23
23:15:16|60946.42
23:15:17|60944.01
23:15:19|60946.24
23:15:20|60946.01
23:15:21|60941.02
23:15:22|60942.1
23:15:22|60942.74
23:15:24|60929.65
23:15:25|60922.62
23:15:26|60926.55
23:15:27|60920.
23:15:28|60922.46
23:15:29|60914.39
23:15:30|60901.06
23:15:32|60891.27
23:15:32|60895.81
23:15:33|60891.09
23:15:34|60887.99
23:15:35|60891.26
23:15:36|60888.4
23:15:37|60888.73
23:15:39|60892.21
23:15:39|60891.4
23:15:41|60891.55
23:15:42|60892.28
23:15:43|60896.71
23:15:44|60897.21
23:15:45|60894.78
23:15:46|60894.02
23:15:47|60895.39
23:15:48|60897.84
23:15:50|60892.65
23:15:50|60893.4
23:15:51|60897.93
23:15:53|60893.95
23:15:54|60893.
23:15:56|60892.14
23:15:57|60891.28
23:15:59|60894.26
23:16:00|60893.76
23:16:00|60894.72
23:16:01|60893.85
23:16:02|60896.74
23:16:04|60896.02
23:16:04|60896.
23:16:06|60895.15
23:16:06|60895.43
23:16:08|60894.06
23:16:09|60897.52
23:16:10|60898.98
23:16:11|60898.92
23:16:12|60896.29
23:16:13|60898.33
23:16:14|60900.38
23:16:16|60898.01
23:16:17|60896.57
23:16:18|60896.42
23:16:18|60896.43
23:16:19|60896.38
23:16:20|60902.52
23:16:21|60904.46
23:16:22|60902.29
23:16:23|60904.97
23:16:25|60904.8
23:16:25|60908.21
23:16:27|60914.52
23:16:28|60918.08
23:16:29|60923.99
23:16:30|60925.31
23:16:31|60922.21
23:16:32|60922.21
23:16:34|60922.69
23:16:34|60927.16
23:16:35|60930.41
23:16:36|60928.88
23:16:37|60926.02
23:16:38|60928.12
23:16:39|60927.31
23:16:40|60929.12
23:16:42|60927.38
23:16:44|60931.68
23:16:44|60932.95
23:16:46|60932.05
23:16:47|60932.05
23:16:49|60932.05
23:16:50|60934.2
23:16:51|60932.01
23:16:51|60933.63
23:16:53|60938.83
23:16:54|60937.35
23:16:55|60937.71
23:16:55|60937.71
23:16:57|60937.98
23:16:58|60937.74
23:16:59|60937.21
23:17:00|60943.4
23:17:01|60939.05
23:17:02|60941.24
23:17:03|60940.98
23:17:04|60937.5
23:17:05|60935.99
23:17:06|60933.28
23:17:07|60927.86
23:17:08|60929.24
23:17:09|60926.09
23:17:10|60927.04
23:17:11|60927.99
23:17:13|60928.06
23:17:13|60925.25
23:17:14|60928.01
23:17:16|60930.02
23:17:17|60926.48
23:17:18|60929.5
23:17:19|60930.53
23:17:19|60932.01
23:17:20|60932.46
23:17:22|60932.46
23:17:24|60933.37
23:17:24|60936.1
23:17:25|60937.12
23:17:26|60937.12
23:17:28|60942.47
23:17:28|60943.48
23:17:29|60945.15
23:17:30|60944.51
23:17:32|60944.51
23:17:32|60943.46
23:17:33|60942.68
23:17:35|60939.51
23:17:35|60939.14
23:17:36|60939.64
23:17:37|60938.53
23:17:39|60938.52
23:17:40|60939.07
23:17:41|60938.37
23:17:43|60938.8
23:17:43|60938.8
23:17:44|60939.54
23:17:46|60940.93
23:17:47|60938.36
23:17:48|60936.58
23:17:49|60935.74
23:17:50|60935.74
23:17:52|60935.74
23:17:53|60938.97
23:17:53|60938.97
23:17:55|60934.17
23:17:56|60933.86
23:17:56|60938.06
23:17:58|60938.43
23:17:59|60939.95
23:17:59|60939.96
23:18:01|60940.01
23:18:01|60941.34
23:18:03|60938.23
23:18:04|60940.08
23:18:05|60940.01
23:18:06|60937.16
23:18:07|60938.04
23:18:09|60938.04
23:18:09|60944.58
23:18:10|60952.07
23:18:12|60952.05
23:18:12|60952.51
23:18:13|60950.11
23:18:15|60952.02
23:18:15|60951.07
23:18:16|60950.78
23:18:18|60953.98
23:18:19|60950.62
23:18:20|60957.
23:18:20|60955.78
23:18:21|60955.78
23:18:22|60957.88
23:18:23|60954.31
23:18:24|60957.37
23:18:26|60958.07
23:18:26|60959.21
23:18:27|60962.12
23:18:28|60966.
23:18:29|60957.85
23:18:30|60961.4
23:18:32|60959.32
23:18:32|60958.35
23:18:34|60958.35
23:18:34|60960.21
23:18:37|60957.33
23:18:37|60959.43
23:18:39|60959.43
23:18:40|60959.09
23:18:41|60959.09
23:18:42|60959.09
23:18:44|60959.09
23:18:45|60961.38
23:18:47|60961.38
23:18:48|60959.41
23:18:49|60959.29
23:18:50|60959.94
23:18:51|60960.5
23:18:52|60960.92
23:18:53|60960.95
23:18:55|60960.95
23:18:55|60960.22
23:18:56|60958.94
23:18:57|60958.82
23:18:59|60955.81
23:18:59|60957.75
23:19:00|60956.04
23:19:02|60958.03
23:19:03|60957.99
23:19:03|60948.68
23:19:05|60947.92
23:19:06|60946.29
23:19:07|60943.17
23:19:07|60937.98
23:19:09|60933.24
23:19:10|60931.92
23:19:11|60931.92
23:19:12|60933.47
23:19:13|60935.33
23:19:14|60934.06
23:19:15|60933.99
23:19:16|60934.03
23:19:17|60928.39
23:19:18|60931.73
23:19:19|60929.91
23:19:20|60939.11
23:19:21|60951.89
23:19:23|60951.67
23:19:24|60949.65
23:19:25|60949.41
23:19:26|60949.75
23:19:27|60950.84
23:19:27|60951.6
23:19:28|60950.01
23:19:30|60947.02
23:19:30|60946.37
23:19:31|60945.68
23:19:33|60948.08
23:19:34|60948.08
23:19:35|60946.3
23:19:36|60946.78
23:19:37|60949.43
23:19:38|60947.
23:19:39|60946.61
23:19:40|60947.02
23:19:41|60947.51
23:19:43|60940.15
23:19:44|60942.97
23:19:45|60946.01
23:19:45|60946.73
23:19:47|60946.32
23:19:49|60944.87
23:19:50|60945.16
23:19:50|60943.38
23:19:51|60946.1
23:19:53|60945.15
23:19:53|60946.8
23:19:54|60947.89
23:19:55|60946.76
23:19:57|60945.13
23:19:57|60947.12
23:19:59|60946.5
23:19:59|60946.43
23:20:02|60944.64
23:20:03|60945.69
23:20:04|60945.69
23:20:05|60946.07
23:20:06|60946.07
23:20:07|60945.61
23:20:08|60945.3
23:20:09|60946.
23:20:10|60946.56
23:20:11|60944.28
23:20:12|60946.89
23:20:13|60947.02
23:20:14|60961.82
23:20:15|60956.66
23:20:16|60953.86
23:20:17|60951.94
23:20:18|60945.96
23:20:19|60946.82
23:20:20|60945.99
23:20:21|60940.55
23:20:22|60932.72
23:20:24|60935.86
23:20:24|60933.46
23:20:25|60931.62
23:20:27|60928.95
23:20:27|60931.33
23:20:28|60940.01
23:20:29|60937.77
23:20:30|60935.6
23:20:32|60936.31
23:20:32|60936.98
23:20:33|60936.39
23:20:34|60936.39
23:20:35|60936.73
23:20:36|60936.2
23:20:38|60935.44
23:20:38|60934.96
23:20:39|60934.81
23:20:41|60933.37
23:20:41|60933.05
23:20:43|60926.43
23:20:44|60923.12
23:20:44|60925.54
23:20:47|60924.65
23:20:48|60924.78
23:20:49|60926.13
23:20:50|60925.51
23:20:52|60923.99
23:20:54|60922.63
23:20:54|60924.01
23:20:55|60928.39
23:20:57|60927.99
23:20:57|60924.21
23:20:58|60921.99
23:21:00|60921.64
23:21:01|60920.27
23:21:01|60911.
23:21:02|60912.61
23:21:04|60915.27
23:21:05|60912.67
23:21:06|60918.28
23:21:07|60920.71
23:21:08|60915.8
23:21:09|60921.15
23:21:10|60924.65
23:21:12|60925.26
23:21:12|60932.21
23:21:13|60936.58
23:21:15|60934.9
23:21:15|60935.48
23:21:16|60929.97
23:21:17|60930.12
23:21:19|60934.15
23:21:19|60933.05
23:21:20|60932.57
23:21:21|60933.09
23:21:22|60927.9
23:21:24|60929.12
23:21:25|60928.58
23:21:26|60925.09
23:21:27|60927.21
23:21:28|60929.34
23:21:29|60930.9
23:21:30|60929.98
23:21:31|60928.17
23:21:32|60929.15
23:21:33|60929.15
23:21:34|60924.01
23:21:35|60924.01
23:21:36|60924.99
23:21:37|60924.99
23:21:38|60926.07
23:21:40|60923.39
23:21:40|60926.02
23:21:41|60926.02
23:21:42|60927.43
23:21:43|60925.86
23:21:44|60927.55
23:21:45|60925.22
23:21:46|60928.7
23:21:47|60928.7
23:21:49|60928.97
23:21:51|60929.63
23:21:52|60927.36
23:21:52|60926.95
23:21:55|60928.41
23:21:56|60925.49
23:21:56|60926.42
23:21:57|60927.15
23:21:59|60927.17
23:22:00|60927.99
23:22:01|60927.75
23:22:03|60926.6
23:22:04|60926.06
23:22:05|60927.04
23:22:05|60930.32
23:22:06|60916.85
23:22:07|60913.71
23:22:09|60910.15
23:22:09|60912.21
23:22:11|60912.21
23:22:12|60915.5
23:22:13|60917.44
23:22:14|60922.76
23:22:15|60917.55
23:22:16|60908.31
23:22:17|60904.58
23:22:18|60907.11
23:22:19|60902.87
23:22:20|60905.99
23:22:22|60903.74
23:22:23|60908.21
23:22:23|60910.
23:22:25|60911.81
23:22:26|60906.06
23:22:27|60905.75
23:22:28|60904.88
23:22:29|60904.88
23:22:30|60903.78
23:22:31|60905.29
23:22:33|60905.11
23:22:33|60891.14
23:22:35|60893.87
23:22:36|60893.76
23:22:37|60893.97
23:22:38|60895.71
23:22:39|60895.43
23:22:40|60897.36
23:22:41|60895.98
23:22:42|60896.4
23:22:43|60895.87
23:22:44|60896.29
23:22:45|60894.69
23:22:46|60894.73
23:22:48|60895.21
23:22:49|60894.71
23:22:50|60892.2
23:22:52|60895.4
23:22:53|60895.07
23:22:54|60894.68
23:22:55|60894.68
23:22:56|60894.68
23:22:57|60894.68
23:22:59|60892.86
23:23:01|60885.2
23:23:01|60885.67
23:23:02|60888.03
23:23:04|60890.01
23:23:05|60891.42
23:23:05|60892.67
23:23:07|60894.33
23:23:08|60894.73
23:23:08|60891.83
23:23:09|60893.04
23:23:11|60891.93
23:23:12|60891.92
23:23:13|60891.74
23:23:14|60894.
23:23:15|60893.86
23:23:16|60892.27
23:23:17|60892.16
23:23:18|60900.01
23:23:19|60902.03
23:23:20|60901.14
23:23:21|60897.61
23:23:22|60897.61
23:23:24|60896.72
23:23:25|60896.73
23:23:26|60896.73
23:23:26|60896.72
23:23:28|60896.72
23:23:29|60896.04
23:23:30|60899.47
23:23:30|60899.43
23:23:31|60897.9
23:23:33|60899.07
23:23:33|60898.65
23:23:34|60898.78
23:23:36|60898.75
23:23:37|60898.75
23:23:38|60902.75
23:23:38|60900.91
23:23:40|60899.86
23:23:41|60898.91
23:23:42|60899.88
23:23:43|60897.97
23:23:44|60898.74
23:23:45|60902.2
23:23:46|60900.01
23:23:47|60900.81
23:23:48|60903.37
23:23:50|60901.58
23:23:50|60902.19
23:23:52|60905.68
23:23:52|60904.1
23:23:54|60902.36
23:23:54|60899.09
23:23:57|60901.64
23:23:57|60902.07
23:23:58|60901.43
23:23:59|60901.43
23:24:01|60900.92
23:24:02|60901.6
23:24:03|60901.61
23:24:03|60903.82
23:24:04|60902.37
23:24:05|60904.03
23:24:07|60904.12
23:24:08|60903.98
23:24:10|60903.24
23:24:11|60903.24
23:24:12|60904.69
23:24:14|60904.95
23:24:14|60904.45
23:24:16|60905.69
23:24:16|60905.69
23:24:18|60903.68
23:24:19|60906.73
23:24:20|60906.46
23:24:20|60906.65
23:24:22|60906.65
23:24:22|60906.65
23:24:25|60906.65
23:24:25|60906.13
23:24:27|60907.54
23:24:28|60906.29
23:24:30|60906.66
23:24:31|60906.66
23:24:31|60904.43
23:24:34|60902.49
23:24:35|60903.38
23:24:35|60904.1
23:24:37|60902.89
23:24:38|60904.76
23:24:38|60906.86
23:24:40|60904.93
23:24:41|60919.35
23:24:42|60920.16
23:24:43|60916.75
23:24:45|60916.34
23:24:45|60916.62
23:24:46|60917.38
23:24:47|60918.3
23:24:49|60918.3
23:24:49|60917.64
23:24:50|60916.87
23:24:52|60916.87
23:24:53|60918.1
23:24:54|60917.79
23:24:56|60917.41
23:24:56|60919.33
23:24:58|60920.07
23:24:59|60923.26
23:25:00|60920.93
23:25:01|60921.98
23:25:02|60916.08
23:25:03|60917.79
23:25:04|60917.63
23:25:05|60915.57
23:25:06|60916.66
23:25:08|60917.41
23:25:08|60919.95
23:25:10|60922.75
23:25:11|60920.29
23:25:12|60921.26
23:25:12|60921.22
23:25:14|60921.22
23:25:15|60920.38
23:25:15|60920.38
23:25:16|60919.95
23:25:18|60917.85
23:25:19|60920.54
23:25:20|60921.39
23:25:22|60919.66
23:25:23|60920.79
23:25:23|60919.63
23:25:24|60920.49
23:25:26|60922.69
23:25:26|60919.34
23:25:27|60920.97
23:25:29|60919.97
23:25:30|60917.96
23:25:31|60917.96
23:25:31|60921.13
23:25:32|60924.21
23:25:33|60924.01
23:25:35|60923.03
23:25:35|60922.61
23:25:37|60922.61
23:25:39|60922.61
23:25:40|60923.68
23:25:42|60922.22
23:25:42|60923.73
23:25:43|60924.93
23:25:44|60923.68
23:25:45|60924.89
23:25:47|60926.3
23:25:48|60928.08
23:25:49|60924.12
23:25:50|60923.89
23:25:51|60922.27
23:25:52|60922.27
23:25:54|60919.72
23:25:55|60922.8
23:25:56|60922.8
23:25:57|60922.12
23:25:58|60922.12
23:25:59|60922.19
23:26:00|60922.19
23:26:02|60922.19
23:26:03|60921.07
23:26:03|60921.95
23:26:04|60921.5
23:26:06|60922.11
23:26:06|60919.95
23:26:08|60916.75
23:26:09|60917.81
23:26:10|60906.29
23:26:11|60907.02
23:26:12|60905.36
23:26:13|60901.44
23:26:14|60898.5
23:26:14|60897.41
23:26:16|60894.
23:26:17|60895.29
23:26:18|60895.57
23:26:19|60895.64
23:26:20|60897.24
23:26:21|60892.89
23:26:22|60895.35
23:26:23|60896.14
23:26:24|60897.5
23:26:25|60897.05
23:26:26|60899.13
23:26:27|60907.58
23:26:28|60908.71
23:26:29|60907.01
23:26:30|60905.88
23:26:31|60898.5
23:26:32|60896.39
23:26:33|60899.18
23:26:35|60900.82
23:26:36|60900.6
23:26:36|60901.63
23:26:38|60901.03
23:26:39|60901.11
23:26:40|60899.96
23:26:41|60900.21
23:26:42|60896.77
23:26:43|60899.15
23:26:45|60900.27
23:26:47|60899.38
23:26:47|60896.91
23:26:48|60898.95
23:26:50|60896.73
23:26:51|60896.91
23:26:52|60897.69
23:26:53|60897.99
23:26:54|60897.99
23:26:55|60897.86
23:26:56|60900.03
23:26:57|60901.52
23:26:58|60901.52
23:26:59|60899.73
23:27:01|60901.33
23:27:01|60899.93
23:27:02|60902.47
23:27:04|60900.5
23:27:05|60900.5
23:27:07|60893.22
23:27:08|60893.63
23:27:09|60895.99
23:27:09|60895.2
23:27:11|60897.47
23:27:11|60896.1
23:27:13|60896.1
23:27:13|60897.09
23:27:15|60897.58
23:27:16|60898.74
23:27:16|60898.74
23:27:17|60898.74
23:27:19|60895.42
23:27:20|60896.86
23:27:20|60899.33
23:27:22|60897.55
23:27:23|60899.09
23:27:24|60899.09
23:27:25|60897.45
23:27:26|60897.88
23:27:27|60897.88
23:27:28|60897.
23:27:29|60900.58
23:27:31|60902.58
23:27:31|60901.97
23:27:32|60902.71
23:27:33|60902.78
23:27:34|60901.87
23:27:35|60903.26
23:27:36|60902.27
23:27:37|60903.77
23:27:39|60902.57
23:27:41|60899.
23:27:43|60897.84
23:27:44|60897.49
23:27:45|60893.8
23:27:46|60896.12
23:27:48|60898.37
23:27:48|60897.53
23:27:49|60898.63
23:27:51|60897.99
23:27:52|60897.93
23:27:53|60890.69
23:27:54|60888.87
23:27:55|60889.72
23:27:57|60891.15
23:27:58|60889.84
23:27:58|60889.61
23:28:00|60889.91
23:28:01|60893.59
23:28:02|60896.12
23:28:03|60896.81
23:28:04|60898.86
23:28:05|60897.48
23:28:06|60897.48
23:28:07|60894.58
23:28:09|60894.58
23:28:10|60894.58
23:28:10|60892.36
23:28:11|60894.01
23:28:12|60892.82
23:28:14|60895.17
23:28:15|60895.86
23:28:16|60896.69
23:28:16|60892.47
23:28:17|60892.03
23:28:18|60887.89
23:28:20|60889.96
23:28:21|60892.89
23:28:22|60891.37
23:28:23|60891.37
23:28:24|60891.37
23:28:25|60891.5
23:28:26|60892.2
23:28:28|60894.89
23:28:29|60897.73
23:28:30|60897.25
23:28:31|60896.92
23:28:32|60897.23
23:28:34|60901.58
23:28:34|60900.75
23:28:36|60900.75
23:28:37|60899.97
23:28:37|60897.99
23:28:39|60897.99
23:28:40|60897.39
23:28:41|60897.39
23:28:42|60899.47
23:28:43|60898.02
23:28:45|60900.78
23:28:47|60899.06
23:28:48|60897.76
23:28:49|60897.76
23:28:50|60898.83
23:28:51|60898.51
23:28:52|60898.51
23:28:53|60898.06
23:28:54|60899.21
23:28:55|60899.21
23:28:56|60897.06
23:28:57|60898.89
23:28:58|60897.52
23:28:59|60897.52
23:29:00|60897.52
23:29:01|60894.88
23:29:02|60894.13
23:29:03|60894.58
23:29:04|60896.3
23:29:06|60898.42
23:29:08|60892.13
23:29:09|60895.39
23:29:11|60899.2
23:29:12|60896.64
23:29:13|60897.22
23:29:15|60898.43
23:29:16|60897.86
23:29:16|60896.35
23:29:18|60896.22
23:29:19|60897.16
23:29:20|60898.43
23:29:21|60898.43
23:29:23|60898.43
23:29:24|60896.51
23:29:24|60896.51
23:29:26|60896.51
23:29:26|60896.51
23:29:27|60896.51
23:29:28|60896.51
23:29:29|60896.82
23:29:31|60897.08
23:29:32|60897.7
23:29:34|60897.16
23:29:35|60896.81
23:29:36|60896.81
23:29:37|60895.64
23:29:39|60898.02
23:29:40|60895.81
23:29:41|60896.33
23:29:43|60894.87
23:29:44|60896.33
23:29:45|60896.04
23:29:46|60896.04
23:29:48|60896.04
23:29:49|60896.04
23:29:49|60896.9
23:29:51|60897.62
23:29:52|60896.65
23:29:53|60896.65
23:29:55|60895.26
23:29:55|60897.54
23:29:56|60897.54
23:29:58|60897.54
23:29:58|60897.54
23:30:00|60897.54
23:30:00|60895.12
23:30:01|60900.05
23:30:02|60898.65
23:30:04|60898.01
23:30:05|60899.
23:30:06|60901.98
23:30:07|60901.12
23:30:07|60909.47
23:30:09|60905.48
23:30:09|60906.45
23:30:10|60906.01
23:30:12|60905.94
23:30:13|60906.47
23:30:14|60912.84
23:30:15|60909.4
23:30:16|60910.13
23:30:17|60913.01
23:30:18|60907.69
23:30:19|60909.86
23:30:20|60908.33
23:30:21|60908.06
23:30:23|60908.06
23:30:23|60909.86
23:30:25|60909.73
23:30:26|60909.86
23:30:26|60905.88
23:30:27|60905.71
23:30:29|60917.77
23:30:29|60915.64
23:30:30|60915.21
23:30:31|60915.26
23:30:32|60915.96
23:30:33|60917.5
23:30:34|60921.19
23:30:36|60918.51
23:30:37|60919.5
23:30:38|60922.25
23:30:39|60923.48
23:30:40|60922.93
23:30:41|60920.75
23:30:43|60922.12
23:30:43|60918.97
23:30:46|60915.01
23:30:47|60917.88
23:30:49|60923.23
23:30:49|60925.97
23:30:50|60921.8
23:30:52|60921.8
23:30:52|60922.83
23:30:54|60926.5
23:30:55|60926.5
23:30:55|60926.5
23:30:57|60928.09
23:30:58|60930.16
23:31:00|60931.43
23:31:00|60931.39
23:31:01|60932.65
23:31:02|60932.12
23:31:03|60932.58
23:31:04|60933.04
23:31:06|60929.59
23:31:07|60925.2
23:31:08|60925.62
23:31:09|60927.81
23:31:10|60929.87
23:31:10|60929.81
23:31:13|60926.76
23:31:14|60931.47
23:31:15|60931.47
23:31:16|60931.45
23:31:18|60929.07
23:31:18|60929.72
23:31:19|60933.85
23:31:20|60932.56
23:31:21|60934.99
23:31:22|60933.68
23:31:24|60932.01
23:31:25|60932.4
23:31:25|60931.99
23:31:26|60928.51
23:31:28|60927.14
23:31:28|60928.01
23:31:29|60928.72
23:31:31|60926.
23:31:31|60926.75
23:31:33|60928.07
23:31:34|60925.01
23:31:35|60926.44
23:31:36|60926.7
23:31:37|60926.7
23:31:38|60928.08
23:31:40|60928.34
23:31:41|60933.59
23:31:43|60929.98
23:31:43|60928.78
23:31:45|60928.41
23:31:45|60926.51
23:31:47|60926.51
23:31:47|60927.78
23:31:49|60927.78
23:31:49|60929.19
23:31:51|60930.45
23:31:52|60933.79
23:31:53|60924.95
23:31:54|60923.16
23:31:55|60925.65
23:31:56|60925.53
23:31:57|60925.77
23:31:59|60923.54
23:31:59|60925.94
23:32:00|60925.46
23:32:01|60922.71
23:32:03|60926.15
23:32:04|60925.19
23:32:05|60926.09
23:32:05|60924.96
23:32:07|60926.21
23:32:07|60926.21
23:32:09|60922.76
23:32:10|60922.76
23:32:11|60925.6
23:32:12|60925.88
23:32:13|60926.37
23:32:14|60926.03
23:32:16|60927.38
23:32:16|60927.14
23:32:17|60928.67
23:32:18|60928.67
23:32:19|60926.02
23:32:21|60927.48
23:32:22|60927.91
23:32:22|60926.68
23:32:23|60927.3
23:32:24|60927.24
23:32:26|60927.67
23:32:26|60928.2
23:32:27|60927.73
23:32:28|60927.73
23:32:30|60928.25
23:32:30|60929.25
23:32:32|60927.99
23:32:33|60930.06
23:32:34|60930.02
23:32:34|60930.02
23:32:35|60931.65
23:32:37|60930.46
23:32:38|60929.61
23:32:40|60930.15
23:32:40|60929.95
23:32:42|60931.68
23:32:44|60931.68
23:32:45|60933.12
23:32:47|60932.08
23:32:48|60930.22
23:32:48|60929.93
23:32:50|60929.03
23:32:50|60927.97
23:32:51|60928.92
23:32:53|60930.
23:32:53|60931.34
23:32:54|60929.77
23:32:56|60930.56
23:32:57|60930.96
23:32:57|60930.96
23:32:58|60930.96
23:32:59|60932.15
23:33:01|60933.02
23:33:02|60933.21
23:33:03|60933.21
23:33:05|60932.82
23:33:06|60932.35
23:33:07|60931.71
23:33:08|60930.76
23:33:09|60932.72
23:33:10|60932.
23:33:11|60931.96
23:33:12|60932.7
23:33:13|60932.56
23:33:15|60940.98
23:33:16|60941.6
23:33:16|60941.56
23:33:17|60940.26
23:33:18|60941.91
23:33:19|60942.52
23:33:20|60941.56
23:33:21|60945.41
23:33:23|60950.02
23:33:24|60950.25
23:33:25|60952.04
23:33:26|60950.84
23:33:27|60951.15
23:33:28|60952.94
23:33:29|60952.36
23:33:30|60952.46
23:33:31|60951.91
23:33:32|60946.57
23:33:33|60948.46
23:33:34|60948.46
23:33:35|60948.02
23:33:36|60948.69
23:33:37|60947.76
23:33:38|60948.56
23:33:39|60950.74
23:33:41|60952.25
23:33:42|60948.88
23:33:42|60951.48
23:33:44|60950.4
23:33:45|60948.85
23:33:46|60948.44
23:33:47|60948.29
23:33:48|60948.06
23:33:49|60948.2
23:33:50|60949.19
23:33:51|60948.
23:33:52|60948.59
23:33:53|60948.99
23:33:54|60948.86
23:33:55|60940.92
23:33:56|60940.07
23:33:58|60939.34
23:33:58|60938.41
23:34:00|60940.74
23:34:01|60941.57
23:34:02|60940.48
23:34:03|60943.96
23:34:03|60945.38
23:34:05|60944.16
23:34:06|60944.28
23:34:08|60943.24
23:34:09|60945.1
23:34:09|60938.17
23:34:11|60934.7
23:34:11|60938.01
23:34:12|60939.48
23:34:13|60943.89
23:34:15|60948.79
23:34:16|60948.21
23:34:17|60947.46
23:34:18|60948.19
23:34:19|60946.76
23:34:20|60947.03
23:34:21|60946.73
23:34:22|60947.83
23:34:23|60946.83
23:34:24|60945.46
23:34:25|60944.39
23:34:26|60944.39
23:34:27|60943.99
23:34:28|60935.03
23:34:29|60931.88
23:34:30|60927.67
23:34:32|60925.79
23:34:32|60922.04
23:34:34|60923.47
23:34:35|60926.59
23:34:36|60923.97
23:34:37|60923.86
23:34:38|60923.81
23:34:39|60925.68
23:34:40|60926.37
23:34:41|60925.93
23:34:42|60926.1
23:34:43|60925.4
23:34:44|60926.45
23:34:47|60925.98
23:34:48|60927.96
23:34:49|60927.96
23:34:50|60928.78
23:34:50|60929.04
23:34:52|60929.04
23:34:53|60927.56
23:34:55|60929.7
23:34:56|60929.29
23:34:57|60927.76
23:34:58|60927.52
23:34:59|60928.54
23:35:00|60929.37
23:35:01|60929.37
23:35:02|60926.32
23:35:04|60931.75
23:35:05|60930.94
23:35:06|60929.88
23:35:07|60931.2
23:35:08|60931.2
23:35:09|60931.97
23:35:10|60931.48
23:35:12|60931.66
23:35:13|60930.54
23:35:13|60930.37
23:35:15|60926.48
23:35:15|60929.99
23:35:16|60931.78
23:35:18|60932.19
23:35:18|60930.85
23:35:20|60930.56
23:35:20|60932.01
23:35:21|60931.98
23:35:22|60932.29
23:35:24|60936.22
23:35:24|60937.87
23:35:25|60939.08
23:35:27|60939.9
23:35:28|60940.28
23:35:29|60939.6
23:35:30|60939.6
23:35:30|60942.37
23:35:32|60945.38
23:35:32|60946.85
23:35:34|60945.55
23:35:35|60946.91
23:35:35|60945.33
23:35:37|60945.42
23:35:38|60945.42
23:35:39|60945.4
23:35:39|60949.06
23:35:40|60945.17
23:35:43|60945.53
23:35:43|60944.62
23:35:44|60945.94
23:35:45|60947.61
23:35:46|60946.5
23:35:48|60949.01
23:35:49|60948.64
23:35:50|60948.78
23:35:51|60947.73
23:35:52|60949.32
23:35:53|60948.91
23:35:54|60948.91
23:35:55|60949.99
23:35:56|60948.08
23:35:57|60946.81
23:35:58|60947.05
23:35:59|60947.3
23:36:00|60947.2
23:36:01|60946.48
23:36:03|60946.01
23:36:03|60947.66
23:36:04|60946.13
23:36:06|60940.55
23:36:12|60929.51
23:36:13|60931.94
23:36:14|60931.94
23:36:15|60931.94
23:36:16|60931.75
23:36:18|60931.99
23:36:18|60931.68
23:36:19|60930.88
23:36:20|60927.89
23:36:21|60929.35
23:36:22|60926.82
23:36:24|60929.61
23:36:24|60937.95
23:36:25|60942.74
23:36:26|60946.73
23:36:27|60946.5
23:36:29|60946.09
23:36:30|60946.35
23:36:31|60945.18
23:36:32|60947.05
23:36:33|60947.05
23:36:34|60947.05
23:36:35|60950.12
23:36:36|60950.53
23:36:37|60954.51
23:36:38|60952.26
23:36:39|60952.
23:36:41|60951.21
23:36:41|60950.5
23:36:43|60950.5
23:36:44|60949.98
23:36:45|60951.52
23:36:46|60958.37
23:36:48|60959.53
23:36:49|60955.58
23:36:50|60959.09
23:36:50|60958.01
23:36:52|60955.45
23:36:53|60956.48
23:36:54|60955.88
23:36:56|60955.88
23:36:57|60955.89
23:36:58|60955.82
23:36:59|60955.66
23:37:00|60955.66
23:37:01|60958.16
23:37:02|60958.21
23:37:03|60959.05
23:37:04|60958.72
23:37:06|60962.54
23:37:07|60963.72
23:37:08|60961.88
23:37:09|60964.67
23:37:09|60962.59
23:37:11|60962.65
23:37:12|60964.29
23:37:13|60964.22
23:37:14|60964.
23:37:15|60966.39
23:37:16|60966.59
23:37:17|60968.
23:37:18|60968.01
23:37:20|60966.69
23:37:21|60966.69
23:37:22|60967.82
23:37:23|60969.68
23:37:24|60969.68
23:37:25|60972.34
23:37:26|60970.06
23:37:27|60972.09
23:37:28|60972.09
23:37:30|60970.54
23:37:30|60970.42
23:37:31|60969.99
23:37:32|60972.66
23:37:34|60970.35
23:37:35|60969.44
23:37:35|60970.
23:37:37|60970.4
23:37:37|60969.43
23:37:39|60981.73
23:37:40|60979.15
23:37:41|60979.04
23:37:42|60979.06
23:37:43|60982.74
23:37:44|60984.51
23:37:45|60981.88
23:37:47|60984.12
23:37:49|60982.56
23:37:50|60982.5
23:37:51|60981.56
23:37:52|60983.88
23:37:53|60985.05
23:37:54|60984.11
23:37:55|60983.94
23:37:56|60983.27
23:37:57|60982.91
23:37:58|60985.83
23:37:59|60983.92
23:38:01|60983.94
23:38:02|60983.3
23:38:02|60984.19
23:38:04|60986.89
23:38:04|60983.87
23:38:06|60980.51
23:38:07|60968.06
23:38:08|60971.23
23:38:08|60964.25
23:38:09|60959.53
23:38:11|60964.22
23:38:12|60960.58
23:38:13|60959.94
23:38:14|60961.42
23:38:15|60961.42
23:38:16|60962.67
23:38:17|60962.55
23:38:18|60962.03
23:38:19|60963.74
23:38:20|60963.74
23:38:22|60965.07
23:38:22|60965.
23:38:23|60965.27
23:38:24|60961.98
23:38:25|60963.35
23:38:26|60963.68
23:38:27|60963.07
23:38:29|60963.05
23:38:30|60966.12
23:38:30|60968.19
23:38:32|60965.31
23:38:32|60963.77
23:38:33|60956.78
23:38:35|60959.8
23:38:35|60959.67
23:38:37|60960.32
23:38:38|60959.46
23:38:38|60961.45
23:38:39|60959.12
23:38:40|60959.89
23:38:41|60959.89
23:38:43|60961.67
23:38:44|60963.08
23:38:45|60963.01
23:38:46|60962.97
23:38:47|60964.15
23:38:48|60962.68
23:38:50|60963.79
23:38:52|60960.39
23:38:53|60963.61
23:38:54|60962.96
23:38:55|60961.72
23:38:56|60962.14
23:38:57|60959.85
23:38:58|60960.95
23:38:59|60962.25
23:39:00|60962.09
23:39:01|60962.5
23:39:02|60962.71
23:39:04|60961.83
23:39:04|60962.03
23:39:06|60957.89
23:39:07|60959.96
23:39:08|60959.53
23:39:09|60961.36
23:39:10|60963.13
23:39:11|60959.02
23:39:12|60959.92
23:39:14|60960.36
23:39:15|60960.02
23:39:16|60960.45
23:39:17|60958.62
23:39:18|60959.86
23:39:19|60962.08
23:39:20|60962.15
23:39:22|60963.53
23:39:22|60963.6
23:39:23|60963.6
23:39:24|60963.31
23:39:26|60969.43
23:39:27|60968.42
23:39:27|60966.97
23:39:29|60968.81
23:39:30|60968.81
23:39:30|60968.14
23:39:32|60966.11
23:39:33|60966.62
23:39:34|60964.81
23:39:35|60964.98
23:39:37|60965.43
23:39:37|60962.98
23:39:38|60964.77
23:39:40|60963.96
23:39:40|60961.85
23:39:41|60961.85
23:39:42|60966.33
23:39:43|60962.17
23:39:44|60961.97
23:39:45|60962.8
23:39:46|60962.18
23:39:48|60962.8
23:39:49|60962.56
23:39:51|60963.13
23:39:51|60965.76
23:39:52|60965.88
23:39:54|60965.37
23:39:55|60964.87
23:39:56|60966.41
23:39:57|60964.9
23:39:58|60964.34
23:40:00|60963.32
23:40:00|60963.33
23:40:02|60962.51
23:40:02|60962.51
23:40:04|60960.68
23:40:04|60959.81
23:40:06|60959.74
23:40:07|60961.16
23:40:08|60963.9
23:40:09|60963.53
23:40:10|60961.98
23:40:12|60961.23
23:40:12|60963.57
23:40:14|60961.85
23:40:14|60963.31
23:40:15|60963.81
23:40:16|60952.87
23:40:17|60957.86
23:40:19|60957.76
23:40:20|60963.12
23:40:22|60963.76
23:40:22|60962.45
23:40:24|60963.31
23:40:25|60963.13
23:40:25|60965.2
23:40:26|60965.38
23:40:27|60967.93
23:40:29|60967.41
23:40:29|60963.1
23:40:31|60964.12
23:40:32|60962.94
23:40:33|60962.94
23:40:33|60966.08
23:40:35|60965.13
23:40:36|60965.13
23:40:37|60965.78
23:40:38|60962.41
23:40:39|60964.14
23:40:40|60965.09
23:40:41|60963.85
23:40:42|60963.85
23:40:44|60965.47
23:40:44|60964.57
23:40:46|60963.86
23:40:47|60960.11
23:40:48|60961.
23:40:49|60958.2
23:40:50|60962.21
23:40:51|60962.5
23:40:52|60962.1
23:40:53|60962.23
23:40:54|60961.46
23:40:56|60961.46
23:40:56|60960.99
23:40:58|60961.74
23:41:00|60958.72
23:41:00|60947.35
23:41:02|60944.34
23:41:03|60945.39
23:41:04|60959.05
23:41:05|60962.32
23:41:07|60968.52
23:41:08|60966.1
23:41:09|60963.42
23:41:10|60961.57
23:41:11|60964.78
23:41:13|60964.58
23:41:13|60963.12
23:41:15|60962.79
23:41:16|60962.79
23:41:17|60962.11
23:41:18|60964.72
23:41:19|60965.57
23:41:20|60964.6
23:41:21|60962.88
23:41:22|60965.73
23:41:23|60964.31
23:41:24|60964.08
23:41:26|60964.04
23:41:27|60964.92
23:41:28|60963.47
23:41:29|60963.47
23:41:30|60965.17
23:41:32|60964.82
23:41:33|60964.82
23:41:34|60963.62
23:41:34|60962.13
23:41:36|60962.77
23:41:37|60962.77
23:41:37|60962.77
23:41:39|60962.77
23:41:40|60962.36
23:41:41|60966.79
23:41:42|60968.16
23:41:42|60968.39
23:41:44|60969.96
23:41:44|60969.96
23:41:46|60970.77
23:41:47|60970.77
23:41:48|60974.88
23:41:49|60973.73
23:41:50|60973.11
23:41:51|60972.48
23:41:52|60972.57
23:41:53|60971.39
23:41:54|60975.
23:41:55|60973.95
23:41:56|60976.32
23:41:57|60977.89
23:41:58|60976.14
23:41:59|60978.18
23:42:01|60973.5
23:42:03|60973.57
23:42:04|60972.66
23:42:05|60973.82
23:42:06|60973.88
23:42:07|60973.03
23:42:08|60972.04
23:42:09|60973.75
23:42:11|60975.98
23:42:11|60974.55
23:42:12|60974.94
23:42:14|60976.4
23:42:14|60981.18
23:42:16|60984.18
23:42:17|60983.43
23:42:18|60984.46
23:42:19|60984.51
23:42:20|60986.47
23:42:21|60985.58
23:42:23|60985.94
23:42:24|60989.96
23:42:25|60991.7
23:42:26|60992.34
23:42:27|60992.96
23:42:28|60993.55
23:42:30|60992.04
23:42:30|60994.45
23:42:31|60996.41
23:42:32|60994.8
23:42:34|60994.81
23:42:34|60992.15
23:42:35|60993.91
23:42:37|60995.61
23:42:38|60995.1
23:42:38|60992.21
23:42:39|60991.27
23:42:40|60994.99
23:42:41|60993.52
23:42:43|60993.61
23:42:44|60993.52
23:42:45|60993.82
23:42:45|60992.41
23:42:47|60992.76
23:42:48|61002.06
23:42:49|60997.48
23:42:50|60997.48
23:42:51|60996.96
23:42:52|60996.96
23:42:53|60998.08
23:42:54|60997.82
23:42:55|60998.03
23:42:56|60998.16
23:42:57|60996.94
23:42:58|60997.83
23:42:59|61001.03
23:43:00|60998.84
23:43:01|60997.45
23:43:03|60996.06
23:43:05|60996.12
23:43:05|60996.58
23:43:06|60996.58
23:43:08|60986.28
23:43:09|60987.88
23:43:09|60990.25
23:43:11|60993.32
23:43:12|60991.04
23:43:13|60993.46
23:43:14|60993.74
23:43:15|60993.87
23:43:16|60995.27
23:43:17|60992.7
23:43:18|60994.19
23:43:20|60994.35
23:43:20|60995.59
23:43:22|60995.51
23:43:23|60995.02
23:43:24|60994.92
23:43:25|60994.73
23:43:26|60992.9
23:43:27|60990.1
23:43:28|60981.41
23:43:30|60981.23
23:43:31|60981.29
23:43:31|60983.75
23:43:33|60985.56
23:43:33|60985.99
23:43:34|60987.04
23:43:36|60989.61
23:43:36|60990.51
23:43:38|60988.99
23:43:38|60988.96
23:43:39|60991.23
23:43:41|60991.53
23:43:42|60990.51
23:43:44|60990.03
23:43:45|60989.85
23:43:46|60989.27
23:43:48|60989.42
23:43:49|60988.
23:43:49|60986.35
23:43:50|60985.31
23:43:52|60986.09
23:43:52|60985.3
23:43:54|60987.
23:43:55|60986.93
23:43:56|60987.37
23:43:56|60986.5
23:43:57|60985.99
23:43:59|60987.03
23:43:59|60988.22
23:44:00|60987.29
23:44:02|60987.34
23:44:04|60986.99
23:44:05|60986.34
23:44:06|60986.34
23:44:07|60985.96
23:44:08|60983.5
23:44:09|60984.
23:44:10|60982.97
23:44:11|60983.54
23:44:12|60983.54
23:44:13|60983.54
23:44:15|60985.79
23:44:16|60985.82
23:44:17|60986.89
23:44:18|60986.46
23:44:19|60984.14
23:44:19|60982.62
23:44:21|60984.03
23:44:23|60981.65
23:44:23|60983.54
23:44:25|60983.55
23:44:26|60972.8
23:44:27|60971.39
23:44:28|60970.11
23:44:29|60964.27
23:44:31|60964.64
23:44:31|60965.67
23:44:32|60966.22
23:44:34|60965.38
23:44:35|60966.59
23:44:36|60964.44
23:44:37|60966.78
23:44:39|60962.6
23:44:39|60967.01
23:44:41|60966.93
23:44:42|60964.76
23:44:43|60965.96
23:44:43|60965.99
23:44:44|60965.99
23:44:46|60964.
23:44:47|60960.46
23:44:47|60960.45
23:44:49|60961.93
23:44:51|60963.17
23:44:52|60963.37
23:44:52|60963.13
23:44:53|60965.57
23:44:55|60965.53
23:44:55|60964.48
23:44:56|60964.64
23:44:57|60966.26
23:44:58|60966.01
23:44:59|60966.01
23:45:00|60964.03
23:45:01|60969.2
23:45:02|60983.02
23:45:03|60984.59
23:45:04|60980.48
23:45:06|60979.71
23:45:06|60991.46
23:45:09|60987.23
23:45:10|60988.57
23:45:11|60990.93
23:45:11|60987.85
23:45:13|60986.92
23:45:14|60983.92
23:45:15|60983.2
23:45:16|60983.45
23:45:17|60977.28
23:45:18|60976.43
23:45:19|60969.84
23:45:20|60967.74
23:45:22|60968.49
23:45:22|60954.97
23:45:23|60952.65
23:45:24|60951.88
23:45:26|60952.07
23:45:27|60953.33
23:45:28|60949.82
23:45:29|60949.82
23:45:30|60943.92
23:45:31|60938.
23:45:32|60935.14
23:45:33|60935.51
23:45:34|60935.28
23:45:35|60935.65
23:45:36|60939.23
23:45:37|60938.7
23:45:39|60939.4
23:45:39|60940.88
23:45:41|60940.06
23:45:41|60941.12
23:45:42|60941.12
23:45:43|60937.67
23:45:45|60935.85
23:45:45|60936.41
23:45:46|60936.75
23:45:48|60937.43
23:45:49|60940.68
23:45:49|60937.52
23:45:51|60934.6
23:45:51|60929.97
23:45:53|60931.79
23:45:54|60934.22
23:45:54|60935.46
23:45:56|60933.69
23:45:57|60933.69
23:45:58|60932.7
23:46:00|60934.14
23:46:00|60929.69
23:46:01|60929.69
23:46:02|60929.02
23:46:04|60936.52
23:46:04|60933.36
23:46:07|60910.25
23:46:07|60908.01
23:46:09|60908.15
23:46:10|60908.
23:46:12|60896.3
23:46:13|60892.32
23:46:14|60886.5
23:46:15|60885.71
23:46:16|60885.89
23:46:18|60885.89
23:46:19|60885.87
23:46:20|60885.87
23:46:20|60885.87
23:46:22|60885.87
23:46:22|60883.93
23:46:23|60887.52
23:46:25|60887.74
23:46:26|60887.3
23:46:27|60886.14
23:46:28|60886.14
23:46:29|60880.97
23:46:30|60880.36
23:46:31|60880.95
23:46:32|60881.05
23:46:33|60881.05
23:46:34|60878.82
23:46:35|60879.95
23:46:36|60878.55
23:46:37|60877.88
23:46:38|60878.98
23:46:39|60877.34
23:46:41|60877.29
23:46:42|60869.2
23:46:42|60873.62
23:46:43|60875.73
23:46:45|60876.03
23:46:46|60876.03
23:46:47|60877.45
23:46:48|60873.24
23:46:49|60880.3
23:46:49|60881.88
23:46:50|60886.08
23:46:52|60883.92
23:46:53|60885.46
23:46:54|60884.23
23:46:55|60884.01
23:46:56|60882.98
23:46:57|60884.07
23:46:58|60883.02
23:46:59|60885.3
23:47:00|60885.05
23:47:01|60890.3
23:47:02|60894.98
23:47:03|60902.42
23:47:04|60900.94
23:47:05|60901.01
23:47:07|60900.95
23:47:08|60900.94
23:47:09|60901.69
23:47:10|60901.69
23:47:11|60907.1
23:47:13|60911.29
23:47:14|60908.01
23:47:14|60908.25
23:47:16|60911.19
23:47:17|60909.06
23:47:18|60908.42
23:47:19|60908.42
23:47:20|60895.94
23:47:21|60897.49
23:47:22|60893.69
23:47:23|60894.38
23:47:25|60895.42
23:47:25|60897.67
23:47:27|60902.18
23:47:27|60899.99
23:47:29|60896.65
23:47:30|60894.96
23:47:31|60895.29
23:47:32|60894.52
23:47:34|60894.95
23:47:34|60893.7
23:47:35|60899.09
23:47:36|60899.08
23:47:38|60897.77
23:47:39|60896.5
23:47:40|60896.42
23:47:41|60897.84
23:47:42|60895.81
23:47:43|60897.38
23:47:44|60897.38
23:47:44|60897.32
23:47:46|60897.77
23:47:47|60896.57
23:47:48|60898.54
23:47:49|60900.06
23:47:50|60901.77
23:47:51|60902.7
23:47:52|60901.38
23:47:53|60902.65
23:47:54|60902.65
23:47:55|60902.65
23:47:56|60901.23
23:47:57|60902.48
23:47:58|60900.32
23:47:59|60900.63
23:48:00|60901.86
23:48:01|60895.1
23:48:02|60895.61
23:48:03|60896.57
23:48:04|60897.45
23:48:06|60900.57
23:48:06|60900.34
23:48:07|60895.71
23:48:09|60901.83
23:48:11|60902.06
23:48:13|60910.96
23:48:14|60912.6
23:48:15|60908.9
23:48:16|60905.55
23:48:18|60905.55
23:48:18|60909.06
23:48:19|60908.17
23:48:21|60908.4
23:48:22|60910.06
23:48:22|60910.06
23:48:24|60909.95
23:48:25|60909.95
23:48:25|60909.95
23:48:27|60915.37
23:48:28|60912.96
23:48:28|60910.47
23:48:29|60910.47
23:48:30|60910.63
23:48:32|60908.83
23:48:33|60908.83
23:48:34|60911.24
23:48:35|60910.87
23:48:36|60910.07
23:48:37|60910.16
23:48:38|60912.06
23:48:39|60909.2
23:48:41|60910.66
23:48:42|60911.06
23:48:42|60911.16
23:48:44|60906.55
23:48:44|60907.47
23:48:45|60907.78
23:48:46|60905.32
23:48:47|60903.41
23:48:49|60903.62
23:48:50|60905.32
23:48:50|60908.29
23:48:52|60907.51
23:48:53|60905.94
23:48:54|60906.73
23:48:55|60907.09
23:48:55|60904.69
23:48:56|60904.29
23:48:58|60906.03
23:48:58|60908.33
23:48:59|60909.48
23:49:01|60904.97
23:49:02|60906.27
23:49:03|60905.95
23:49:04|60901.92
23:49:05|60903.61
23:49:06|60904.13
23:49:07|60904.69
23:49:09|60905.9
23:49:11|60906.2
23:49:12|60906.35
23:49:13|60905.98
23:49:14|60905.26
23:49:15|60907.52
23:49:17|60903.79
23:49:17|60904.94
23:49:19|60896.85
23:49:20|60905.99
23:49:21|60897.96
23:49:22|60900.23
23:49:23|60900.63
23:49:24|60896.96
23:49:25|60895.57
23:49:27|60897.08
23:49:28|60896.34
23:49:28|60896.07
23:49:29|60898.13
23:49:31|60897.35
23:49:32|60897.3
23:49:33|60897.29
23:49:33|60896.18
23:49:35|60897.28
23:49:36|60897.12
23:49:36|60896.89
23:49:38|60897.45
23:49:39|60894.43
23:49:39|60896.73
23:49:41|60896.42
23:49:42|60894.79
23:49:43|60894.22
23:49:44|60895.92
23:49:45|60894.83
23:49:47|60895.76
23:49:48|60895.76
23:49:49|60895.76
23:49:50|60892.89
23:49:51|60895.29
23:49:52|60895.29
23:49:53|60895.69
23:49:54|60895.69
23:49:55|60894.79
23:49:56|60894.79
23:49:57|60894.79
23:49:58|60894.79
23:49:59|60893.19
23:50:00|60890.01
23:50:01|60882.83
23:50:02|60887.11
23:50:03|60897.5
23:50:05|60898.32
23:50:06|60897.38
23:50:07|60900.01
23:50:08|60901.92
23:50:09|60902.15
23:50:09|60902.32
23:50:10|60903.01
23:50:12|60907.18
23:50:13|60906.09
23:50:14|60905.32
23:50:15|60910.54
23:50:16|60913.54
23:50:17|60910.01
23:50:19|60912.16
23:50:21|60910.31
23:50:22|60899.31
23:50:23|60884.83
23:50:23|60886.01
23:50:24|60889.29
23:50:26|60887.38
23:50:27|60889.27
23:50:27|60889.27
23:50:29|60889.28
23:50:30|60890.33
23:50:31|60891.34
23:50:32|60892.63
23:50:33|60898.01
23:50:34|60903.09
23:50:35|60902.85
23:50:36|60904.01
23:50:37|60901.65
23:50:39|60902.24
23:50:40|60902.45
23:50:41|60904.07
23:50:42|60905.87
23:50:43|60904.32
23:50:44|60903.54
23:50:45|60902.28
23:50:46|60904.55
23:50:47|60901.88
23:50:48|60903.59
23:50:49|60903.16
23:50:50|60901.53
23:50:52|60902.45
23:50:52|60901.7
23:50:53|60901.96
23:50:54|60901.96
23:50:55|60901.96
23:50:56|60900.85
23:50:58|60900.85
23:50:59|60899.31
23:51:00|60900.99
23:51:00|60901.15
23:51:01|60900.68
23:51:03|60902.48
23:51:03|60901.12
23:51:04|60900.98
23:51:06|60900.76
23:51:07|60901.88
23:51:08|60902.07
23:51:09|60902.07
23:51:10|60901.11
23:51:12|60900.49
23:51:12|60901.06
23:51:14|60902.33
23:51:15|60901.34
23:51:16|60902.1
23:51:18|60902.1
23:51:18|60902.1
23:51:19|60902.09
23:51:20|60903.35
23:51:21|60902.79
23:51:22|60902.79
23:51:23|60900.48
23:51:24|60900.48
23:51:25|60901.1
23:51:26|60901.1
23:51:28|60901.1
23:51:29|60904.79
23:51:30|60904.74
23:51:30|60903.71
23:51:31|60902.94
23:51:32|60903.87
23:51:34|60903.87
23:51:35|60901.15
23:51:36|60902.06
23:51:36|60903.12
23:51:37|60903.12
23:51:38|60903.12
23:51:39|60901.96
23:51:42|60900.84
23:51:43|60901.06
23:51:43|60903.24
23:51:45|60903.24
23:51:45|60900.82
23:51:46|60898.69
23:51:48|60899.3
23:51:49|60900.25
23:51:50|60900.19
23:51:51|60900.19
23:51:52|60900.19
23:51:53|60900.19
23:51:54|60900.19
23:51:55|60898.6
23:51:56|60898.6
23:51:57|60897.69
23:51:59|60899.02
23:51:59|60903.11
23:52:00|60901.31
23:52:02|60902.84
23:52:02|60902.84
23:52:03|60901.92
23:52:05|60899.87
23:52:06|60901.12
23:52:06|60901.12
23:52:08|60901.12
23:52:08|60897.68
23:52:10|60899.63
23:52:10|60899.7
23:52:11|60900.22
23:52:12|60900.22
23:52:14|60900.22
23:52:16|60896.83
23:52:17|60897.58
23:52:18|60898.64
23:52:19|60894.85
23:52:20|60893.97
23:52:21|60894.1
23:52:22|60895.98
23:52:23|60895.77
23:52:24|60895.97
23:52:25|60895.75
23:52:26|60896.02
23:52:28|60897.37
23:52:28|60896.
23:52:29|60895.99
23:52:30|60895.27
23:52:32|60899.37
23:52:33|60899.12
23:52:33|60899.12
23:52:34|60903.01
23:52:36|60902.85
23:52:36|60903.86
23:52:37|60902.9
23:52:38|60901.74
23:52:40|60900.59
23:52:40|60901.24
23:52:41|60898.25
23:52:42|60899.45
23:52:43|60898.65
23:52:44|60902.
23:52:45|60902.01
23:52:47|60902.17
23:52:47|60901.93
23:52:49|60901.6
23:52:49|60900.06
23:52:51|60901.25
23:52:52|60900.07
23:52:52|60901.53
23:52:54|60901.53
23:52:55|60899.76
23:52:56|60903.31
23:52:56|60898.68
23:52:58|60898.73
23:52:59|60897.8
23:53:00|60896.9
23:53:01|60899.56
23:53:02|60901.45
23:53:03|60897.82
23:53:04|60897.38
23:53:05|60894.79
23:53:06|60881.66
23:53:07|60883.55
23:53:08|60886.61
23:53:09|60890.47
23:53:10|60889.44
23:53:11|60873.41
23:53:13|60873.59
23:53:14|60874.08
23:53:15|60878.38
23:53:16|60865.86
23:53:18|60866.4
23:53:18|60865.98
23:53:21|60865.99
23:53:22|60865.73
23:53:22|60886.18
23:53:24|60882.91
23:53:26|60883.41
23:53:26|60881.65
23:53:28|60883.01
23:53:28|60886.81
23:53:29|60882.32
23:53:31|60882.96
23:53:31|60883.43
23:53:32|60882.15
23:53:33|60885.93
23:53:35|60886.59
23:53:36|60882.13
23:53:38|60878.09
23:53:38|60879.84
23:53:39|60879.84
23:53:40|60879.84
23:53:42|60879.84
23:53:43|60880.
23:53:44|60880.
23:53:45|60879.86
23:53:46|60881.29
23:53:47|60880.02
23:53:48|60876.39
23:53:49|60875.74
23:53:50|60874.66
23:53:51|60878.33
23:53:53|60878.88
23:53:54|60879.92
23:53:54|60880.22
23:53:56|60880.15
23:53:56|60881.35
23:53:57|60881.17
23:53:59|60883.18
23:54:00|60883.18
23:54:01|60876.74
23:54:02|60879.19
23:54:03|60880.99
23:54:04|60881.12
23:54:05|60881.06
23:54:07|60879.9
23:54:07|60879.7
23:54:09|60878.89
23:54:09|60879.34
23:54:10|60880.06
23:54:13|60881.43
23:54:14|60880.57
23:54:16|60877.92
23:54:17|60879.13
23:54:18|60879.13
23:54:18|60879.19
23:54:20|60879.69
23:54:21|60879.99
23:54:22|60879.99
23:54:23|60879.99
23:54:24|60878.93
23:54:25|60879.7
23:54:26|60877.58
23:54:28|60878.84
23:54:29|60878.84
23:54:30|60878.84
23:54:31|60880.15
23:54:32|60880.15
23:54:33|60883.34
23:54:34|60879.61
23:54:36|60879.74
23:54:36|60880.1
23:54:38|60882.86
23:54:39|60880.
23:54:40|60880.97
23:54:40|60880.46
23:54:41|60878.69
23:54:43|60879.98
23:54:43|60878.16
23:54:44|60878.99
23:54:46|60880.01
23:54:47|60880.76
23:54:48|60880.76
23:54:49|60878.3
23:54:50|60879.97
23:54:51|60876.04
23:54:52|60876.04
23:54:54|60876.04
23:54:54|60881.1
23:54:55|60875.99
23:54:56|60874.43
23:54:57|60875.74
23:54:58|60875.74
23:54:59|60878.27
23:55:00|60880.21
23:55:01|60880.11
23:55:02|60897.13
23:55:04|60896.07
23:55:05|60884.53
23:55:05|60871.96
23:55:07|60875.99
23:55:07|60875.26
23:55:09|60874.91
23:55:10|60872.2
23:55:10|60876.14
23:55:13|60877.02
23:55:14|60884.27
23:55:16|60884.89
23:55:17|60883.7
23:55:19|60883.81
23:55:20|60882.42
23:55:21|60883.44
23:55:22|60883.06
23:55:24|60882.43
23:55:25|60816.94
23:55:26|60812.58
23:55:26|60812.67
23:55:27|60809.59
23:55:29|60810.64
23:55:30|60808.53
23:55:31|60808.9
23:55:32|60807.49
23:55:33|60800.
23:55:34|60802.06
23:55:35|60800.23
23:55:36|60800.22
23:55:38|60796.
23:55:39|60803.18
23:55:40|60807.08
23:55:41|60810.38
23:55:42|60808.79
23:55:43|60806.55
23:55:44|60803.85
23:55:46|60803.92
23:55:46|60806.38
23:55:48|60810.58
23:55:48|60810.26
23:55:49|60810.81
23:55:50|60793.8
23:55:52|60796.9
23:55:52|60796.
23:55:53|60784.
23:55:55|60776.97
23:55:55|60780.39
23:55:57|60783.22
23:55:58|60788.82
23:55:59|60793.21
23:56:00|60790.78
23:56:01|60795.52
23:56:01|60806.27
23:56:03|60808.59
23:56:04|60816.26
23:56:05|60810.45
23:56:06|60813.72
23:56:07|60816.11
23:56:08|60816.11
23:56:09|60816.18
23:56:10|60816.21
23:56:11|60815.89
23:56:13|60802.68
23:56:13|60804.38
23:56:15|60804.48
23:56:17|60807.09
23:56:17|60805.27
23:56:18|60805.27
23:56:19|60795.05
23:56:21|60794.37
23:56:22|60804.9
23:56:23|60810.11
23:56:24|60813.12
23:56:25|60814.22
23:56:26|60813.38
23:56:28|60812.55
23:56:29|60811.4
23:56:30|60813.52
23:56:30|60812.2
23:56:31|60810.1
23:56:33|60814.01
23:56:34|60811.46
23:56:35|60811.7
23:56:36|60810.55
23:56:37|60810.03
23:56:38|60808.38
23:56:39|60808.67
23:56:40|60808.67
23:56:41|60808.67
23:56:42|60814.01
23:56:43|60813.04
23:56:44|60810.58
23:56:46|60810.53
23:56:46|60809.96
23:56:47|60809.96
23:56:48|60806.96
23:56:49|60806.39
23:56:50|60807.4
23:56:51|60814.05
23:56:52|60812.25
23:56:53|60810.02
23:56:54|60810.79
23:56:55|60812.13
23:56:56|60811.36
23:56:57|60812.36
23:56:58|60811.92
23:56:59|60811.92
23:57:00|60803.29
23:57:02|60794.
23:57:02|60782.68
23:57:04|60785.51
23:57:04|60786.31
23:57:06|60785.89
23:57:07|60787.63
23:57:08|60788.25
23:57:09|60788.94
23:57:10|60786.76
23:57:12|60789.92
23:57:13|60788.84
23:57:14|60791.06
23:57:16|60789.42
23:57:17|60789.05
23:57:18|60788.84
23:57:19|60791.37
23:57:20|60788.46
23:57:21|60788.06
23:57:23|60789.37
23:57:24|60787.17
23:57:25|60789.55
23:57:26|60784.73
23:57:27|60780.46
23:57:28|60780.81
23:57:30|60782.88
23:57:31|60785.52
23:57:32|60784.
23:57:33|60783.07
23:57:34|60782.91
23:57:35|60783.22
23:57:36|60785.21
23:57:37|60786.06
23:57:38|60784.1
23:57:39|60784.8
23:57:41|60784.76
23:57:42|60785.2
23:57:43|60786.72
23:57:44|60785.1
23:57:45|60785.1
23:57:46|60785.71
23:57:46|60781.92
23:57:47|60782.96
23:57:48|60782.96
23:57:50|60779.63
23:57:52|60776.97
23:57:53|60781.39
23:57:54|60780.09
23:57:54|60778.13
23:57:55|60782.54
23:57:57|60778.27
23:57:58|60783.73
23:57:59|60783.73
23:58:00|60779.43
23:58:01|60778.13
23:58:03|60778.23
23:58:04|60777.88
23:58:06|60775.94
23:58:06|60776.18
23:58:08|60778.
23:58:09|60776.99
23:58:11|60781.54
23:58:11|60779.35
23:58:12|60782.02
23:58:13|60779.82
23:58:15|60782.22
23:58:16|60795.65
23:58:17|60788.6
23:58:18|60790.28
23:58:19|60789.33
23:58:20|60790.02
23:58:21|60790.02
23:58:23|60791.56
23:58:24|60790.9
23:58:25|60790.47
23:58:26|60792.61
23:58:27|60792.61
23:58:28|60793.41
23:58:30|60792.82
23:58:30|60792.03
23:58:31|60792.25
23:58:33|60793.8
23:58:34|60792.84
23:58:35|60792.84
23:58:36|60795.23
23:58:37|60795.44
23:58:38|60795.14
23:58:39|60796.11
23:58:40|60798.61
23:58:41|60795.97
23:58:42|60795.87
23:58:43|60796.64
23:58:44|60798.43
23:58:45|60799.86
23:58:46|60801.05
23:58:47|60799.39
23:58:49|60802.64
23:58:49|60798.83
23:58:51|60798.83
23:58:51|60799.39
23:58:53|60797.42
23:58:54|60798.39
23:58:55|60798.48
23:58:55|60798.52
23:58:57|60795.98
23:58:57|60797.43
23:58:59|60797.77
23:58:59|60798.21
23:59:01|60797.68
23:59:01|60798.
23:59:03|60798.17
23:59:04|60784.27
23:59:05|60778.21
23:59:06|60783.61
23:59:07|60783.65
23:59:08|60783.65
23:59:09|60780.01
23:59:10|60780.75
23:59:11|60785.33
23:59:13|60783.12
23:59:13|60783.47
23:59:14|60783.47
23:59:16|60781.77
23:59:18|60782.39
23:59:19|60783.06
23:59:19|60782.07
23:59:21|60782.07
23:59:21|60784.01
23:59:22|60783.61
23:59:24|60787.71
23:59:25|60786.18
23:59:26|60782.9
23:59:26|60784.95
23:59:28|60786.23
23:59:29|60785.25
23:59:30|60785.48
23:59:31|60785.68
23:59:33|60790.54
23:59:34|60788.15
23:59:35|60788.15
23:59:36|60790.41
23:59:37|60790.41
23:59:38|60790.41
23:59:40|60792.2
23:59:41|60794.45
23:59:42|60794.45
23:59:43|60793.54
23:59:44|60796.36
23:59:45|60795.93
23:59:47|60793.93
23:59:47|60790.26
23:59:49|60795.59
23:59:50|60795.72
23:59:51|60793.33
23:59:52|60793.59
23:59:54|60792.7
23:59:56|60792.7
23:59:57|60794.43
23:59:58|60794.92
23:59:59|60794.72