00:00:01|61177.1
00:00:03|61167.3
00:00:04|61164.74
00:00:04|61164.57
00:00:07|61136.48
00:00:08|61138.83
00:00:09|61134.02
00:00:10|61132.51
00:00:11|61144.76
00:00:12|61147.74
00:00:13|61142.32
00:00:14|61152.63
00:00:15|61148.42
00:00:17|61145.86
00:00:18|61145.42
00:00:19|61143.78
00:00:20|61131.43
00:00:21|61131.54
00:00:22|61129.81
00:00:23|61128.
00:00:24|61128.41
00:00:26|61131.64
00:00:26|61124.69
00:00:28|61129.43
00:00:28|61134.36
00:00:29|61131.44
00:00:30|61133.79
00:00:31|61135.06
00:00:33|61133.86
00:00:33|61132.59
00:00:34|61136.81
00:00:36|61143.49
00:00:37|61146.07
00:00:38|61146.84
00:00:39|61148.62
00:00:40|61149.61
00:00:40|61143.34
00:00:42|61144.6
00:00:43|61143.31
00:00:44|61150.86
00:00:45|61155.54
00:00:46|61152.66
00:00:47|61153.76
00:00:48|61156.57
00:00:49|61156.48
00:00:50|61165.11
00:00:51|61164.68
00:00:53|61168.18
00:00:54|61169.64
00:00:54|61171.
00:00:56|61182.91
00:00:57|61171.56
00:00:57|61171.56
00:00:58|61167.93
00:00:59|61167.04
00:01:00|61157.99
00:01:01|61150.97
00:01:02|61147.99
00:01:03|61147.69
00:01:04|61153.93
00:01:06|61145.77
00:01:06|61156.59
00:01:07|61172.5
00:01:10|61164.24
00:01:11|61171.5
00:01:11|61166.64
00:01:13|61169.5
00:01:13|61171.6
00:01:14|61163.85
00:01:15|61169.11
00:01:18|61167.1
00:01:19|61160.1
00:01:20|61160.39
00:01:21|61154.93
00:01:22|61161.83
00:01:23|61161.95
00:01:24|61157.51
00:01:26|61152.47
00:01:27|61149.54
00:01:27|61147.58
00:01:29|61146.
00:01:30|61139.88
00:01:31|61147.72
00:01:32|61141.87
00:01:33|61140.52
00:01:34|61141.42
00:01:35|61142.96
00:01:36|61140.22
00:01:37|61144.14
00:01:38|61140.6
00:01:39|61143.14
00:01:41|61144.98
00:01:41|61148.19
00:01:42|61145.91
00:01:43|61148.54
00:01:44|61154.
00:01:45|61162.72
00:01:46|61158.94
00:01:47|61160.98
00:01:48|61159.66
00:01:50|61163.14
00:01:50|61170.14
00:01:52|61168.73
00:01:52|61162.38
00:01:53|61157.78
00:01:55|61160.29
00:01:55|61161.75
00:01:56|61159.99
00:01:58|61160.98
00:01:58|61164.56
00:02:00|61166.07
00:02:01|61168.89
00:02:01|61177.34
00:02:03|61177.8
00:02:04|61167.79
00:02:05|61165.87
00:02:06|61170.97
00:02:07|61165.07
00:02:08|61165.92
00:02:09|61165.92
00:02:10|61170.07
00:02:11|61173.07
00:02:12|61169.38
00:02:13|61173.23
00:02:14|61171.03
00:02:15|61170.01
00:02:17|61172.48
00:02:19|61167.23
00:02:20|61165.94
00:02:21|61167.65
00:02:22|61146.26
00:02:23|61144.51
00:02:24|61147.47
00:02:25|61147.84
00:02:27|61151.34
00:02:27|61150.35
00:02:28|61155.17
00:02:30|61151.
00:02:31|61152.99
00:02:32|61158.44
00:02:33|61160.11
00:02:33|61160.07
00:02:34|61158.24
00:02:36|61151.46
00:02:37|61148.06
00:02:38|61152.38
00:02:38|61153.79
00:02:40|61154.64
00:02:40|61158.34
00:02:42|61154.16
00:02:42|61158.2
00:02:44|61158.06
00:02:45|61168.38
00:02:46|61164.08
00:02:48|61163.35
00:02:49|61163.86
00:02:49|61160.6
00:02:50|61163.04
00:02:51|61154.
00:02:52|61151.57
00:02:53|61153.74
00:02:54|61151.98
00:02:56|61155.99
00:02:56|61149.22
00:02:57|61149.96
00:02:58|61151.44
00:02:59|61155.13
00:03:00|61154.28
00:03:02|61157.27
00:03:02|61155.61
00:03:04|61163.92
00:03:04|61165.09
00:03:06|61166.51
00:03:06|61178.16
00:03:07|61179.87
00:03:08|61187.14
00:03:09|61185.23
00:03:10|61186.69
00:03:11|61187.7
00:03:12|61179.99
00:03:13|61177.89
00:03:14|61173.01
00:03:16|61173.13
00:03:17|61170.45
00:03:18|61176.79
00:03:19|61172.16
00:03:21|61180.74
00:03:21|61178.73
00:03:23|61187.1
00:03:25|61186.03
00:03:26|61188.53
00:03:27|61189.63
00:03:28|61191.38
00:03:29|61189.97
00:03:30|61185.4
00:03:31|61187.9
00:03:32|61187.3
00:03:33|61186.99
00:03:34|61187.48
00:03:35|61186.68
00:03:36|61188.25
00:03:37|61189.11
00:03:38|61205.99
00:03:39|61203.
00:03:40|61201.53
00:03:41|61204.46
00:03:42|61204.59
00:03:44|61207.05
00:03:46|61205.26
00:03:47|61209.17
00:03:47|61211.2
00:03:49|61211.66
00:03:50|61212.28
00:03:51|61210.95
00:03:51|61219.45
00:03:53|61217.57
00:03:54|61216.06
00:03:55|61221.52
00:03:55|61213.97
00:03:56|61219.81
00:03:57|61219.85
00:03:59|61221.64
00:04:00|61228.32
00:04:01|61235.53
00:04:02|61240.
00:04:03|61240.64
00:04:05|61240.01
00:04:05|61231.86
00:04:06|61238.16
00:04:07|61240.23
00:04:08|61248.41
00:04:09|61249.4
00:04:10|61255.66
00:04:12|61257.88
00:04:12|61256.09
00:04:14|61256.37
00:04:14|61255.41
00:04:15|61249.99
00:04:17|61240.61
00:04:19|61245.95
00:04:19|61246.76
00:04:21|61245.07
00:04:22|61241.9
00:04:23|61242.16
00:04:24|61241.59
00:04:25|61239.22
00:04:25|61238.2
00:04:27|61240.11
00:04:28|61244.39
00:04:29|61249.76
00:04:30|61251.68
00:04:32|61248.45
00:04:33|61246.53
00:04:34|61246.35
00:04:35|61251.56
00:04:35|61249.7
00:04:37|61249.57
00:04:38|61243.
00:04:39|61240.81
00:04:40|61241.28
00:04:41|61240.96
00:04:42|61234.74
00:04:43|61237.12
00:04:44|61230.68
00:04:46|61234.83
00:04:46|61236.1
00:04:47|61238.06
00:04:48|61239.19
00:04:50|61234.18
00:04:50|61236.01
00:04:51|61236.02
00:04:53|61235.05
00:04:54|61234.89
00:04:54|61235.85
00:04:56|61237.36
00:04:57|61235.05
00:04:58|61232.88
00:04:59|61232.88
00:05:01|61229.87
00:05:01|61231.7
00:05:03|61235.8
00:05:03|61233.32
00:05:05|61227.85
00:05:05|61237.17
00:05:06|61237.13
00:05:07|61243.51
00:05:08|61242.55
00:05:10|61241.99
00:05:10|61242.86
00:05:11|61243.31
00:05:13|61240.7
00:05:14|61240.97
00:05:15|61244.24
00:05:16|61244.55
00:05:17|61243.95
00:05:18|61242.35
00:05:20|61245.51
00:05:21|61242.44
00:05:22|61244.59
00:05:23|61244.49
00:05:23|61242.73
00:05:26|61235.95
00:05:28|61234.39
00:05:28|61228.97
00:05:29|61226.88
00:05:31|61227.47
00:05:32|61230.51
00:05:33|61232.33
00:05:34|61232.04
00:05:36|61227.63
00:05:37|61219.14
00:05:37|61216.23
00:05:38|61219.61
00:05:39|61220.31
00:05:40|61219.75
00:05:41|61224.18
00:05:43|61226.87
00:05:43|61220.38
00:05:44|61224.13
00:05:45|61226.17
00:05:46|61229.05
00:05:47|61236.34
00:05:48|61231.2
00:05:49|61231.04
00:05:50|61230.18
00:05:51|61226.74
00:05:53|61231.51
00:05:54|61227.01
00:05:55|61226.17
00:05:55|61219.63
00:05:57|61220.28
00:05:58|61221.86
00:05:59|61221.83
00:05:59|61221.15
00:06:01|61217.99
00:06:02|61217.17
00:06:03|61210.2
00:06:05|61214.34
00:06:05|61211.01
00:06:07|61212.91
00:06:07|61214.33
00:06:09|61216.62
00:06:10|61223.61
00:06:11|61218.31
00:06:12|61223.74
00:06:13|61222.32
00:06:14|61219.64
00:06:15|61219.58
00:06:17|61221.45
00:06:18|61216.71
00:06:18|61220.82
00:06:21|61218.98
00:06:22|61216.41
00:06:24|61220.41
00:06:24|61218.88
00:06:26|61217.05
00:06:26|61217.04
00:06:28|61218.04
00:06:30|61216.66
00:06:31|61218.42
00:06:32|61216.79
00:06:33|61222.23
00:06:33|61218.
00:06:34|61217.91
00:06:36|61214.4
00:06:37|61212.18
00:06:38|61213.38
00:06:40|61212.54
00:06:40|61210.72
00:06:41|61200.99
00:06:43|61200.75
00:06:43|61196.98
00:06:44|61194.84
00:06:46|61194.2
00:06:46|61194.61
00:06:47|61201.06
00:06:48|61192.57
00:06:49|61194.8
00:06:50|61188.11
00:06:51|61184.98
00:06:53|61183.61
00:06:55|61183.36
00:06:55|61185.
00:06:56|61179.19
00:06:57|61179.71
00:06:58|61182.49
00:06:59|61181.72
00:07:01|61178.73
00:07:01|61179.77
00:07:02|61181.23
00:07:03|61180.69
00:07:04|61184.88
00:07:05|61186.
00:07:06|61187.92
00:07:07|61185.8
00:07:09|61186.01
00:07:10|61192.45
00:07:10|61189.88
00:07:12|61193.41
00:07:13|61195.8
00:07:13|61192.38
00:07:15|61188.7
00:07:15|61185.69
00:07:17|61185.19
00:07:18|61186.91
00:07:19|61187.91
00:07:20|61187.81
00:07:21|61190.73
00:07:22|61195.85
00:07:24|61194.
00:07:25|61193.4
00:07:26|61194.
00:07:27|61192.41
00:07:28|61195.02
00:07:30|61192.75
00:07:31|61194.95
00:07:33|61193.98
00:07:34|61195.93
00:07:35|61196.6
00:07:36|61196.36
00:07:37|61196.9
00:07:38|61196.18
00:07:39|61197.05
00:07:40|61194.36
00:07:42|61194.36
00:07:42|61194.78
00:07:43|61195.21
00:07:44|61195.74
00:07:45|61197.01
00:07:47|61194.55
00:07:47|61201.65
00:07:48|61196.79
00:07:49|61198.59
00:07:51|61198.3
00:07:51|61193.62
00:07:53|61194.03
00:07:54|61191.88
00:07:54|61191.93
00:07:56|61192.82
00:07:57|61192.54
00:07:57|61191.07
00:07:59|61189.29
00:08:00|61195.89
00:08:01|61196.5
00:08:02|61196.98
00:08:03|61195.82
00:08:05|61191.87
00:08:05|61194.69
00:08:06|61196.27
00:08:07|61196.34
00:08:09|61197.69
00:08:09|61195.13
00:08:11|61193.1
00:08:11|61195.94
00:08:13|61195.94
00:08:13|61196.68
00:08:14|61195.9
00:08:16|61196.48
00:08:16|61200.32
00:08:17|61209.99
00:08:18|61207.72
00:08:19|61209.21
00:08:21|61207.
00:08:22|61200.63
00:08:22|61199.28
00:08:24|61187.19
00:08:25|61191.4
00:08:26|61193.66
00:08:27|61192.64
00:08:28|61189.82
00:08:30|61190.45
00:08:30|61190.
00:08:31|61192.28
00:08:33|61191.28
00:08:34|61190.08
00:08:35|61191.61
00:08:36|61190.21
00:08:37|61193.22
00:08:38|61194.18
00:08:39|61191.25
00:08:40|61191.39
00:08:41|61194.2
00:08:43|61192.81
00:08:43|61191.69
00:08:44|61191.63
00:08:45|61191.99
00:08:46|61194.74
00:08:47|61192.24
00:08:49|61191.59
00:08:50|61193.36
00:08:51|61188.5
00:08:52|61189.2
00:08:52|61179.87
00:08:54|61177.82
00:08:55|61182.21
00:08:56|61179.46
00:08:58|61182.89
00:08:58|61193.
00:09:00|61190.85
00:09:00|61186.46
00:09:02|61190.81
00:09:02|61189.24
00:09:04|61189.43
00:09:05|61199.3
00:09:05|61191.63
00:09:06|61190.7
00:09:08|61196.5
00:09:09|61196.5
00:09:10|61191.79
00:09:11|61197.11
00:09:12|61194.27
00:09:13|61195.47
00:09:14|61200.34
00:09:15|61193.27
00:09:16|61191.9
00:09:17|61191.79
00:09:18|61191.79
00:09:19|61197.09
00:09:20|61194.94
00:09:21|61194.29
00:09:22|61193.8
00:09:24|61191.92
00:09:25|61190.
00:09:25|61192.1
00:09:28|61185.86
00:09:29|61185.33
00:09:29|61179.66
00:09:31|61187.68
00:09:32|61187.
00:09:33|61191.86
00:09:34|61201.54
00:09:35|61199.62
00:09:36|61201.63
00:09:37|61198.66
00:09:38|61201.39
00:09:40|61201.37
00:09:40|61206.08
00:09:42|61204.23
00:09:43|61207.12
00:09:44|61209.09
00:09:46|61212.44
00:09:47|61213.88
00:09:47|61213.97
00:09:49|61209.93
00:09:51|61208.14
00:09:52|61208.43
00:09:53|61207.37
00:09:54|61210.02
00:09:55|61210.18
00:09:56|61212.4
00:09:57|61211.67
00:09:58|61211.19
00:09:59|61211.73
00:10:00|61210.8
00:10:01|61209.14
00:10:03|61208.87
00:10:05|61210.27
00:10:05|61211.43
00:10:06|61211.93
00:10:07|61213.22
00:10:09|61213.34
00:10:09|61214.16
00:10:10|61214.85
00:10:11|61216.06
00:10:13|61211.61
00:10:14|61208.97
00:10:15|61207.88
00:10:16|61203.32
00:10:18|61207.19
00:10:19|61209.2
00:10:20|61208.42
00:10:21|61207.81
00:10:22|61207.81
00:10:23|61207.67
00:10:25|61206.8
00:10:26|61209.08
00:10:26|61207.81
00:10:28|61207.6
00:10:30|61203.99
00:10:31|61198.2
00:10:32|61197.55
00:10:33|61188.6
00:10:34|61185.
00:10:35|61174.
00:10:37|61173.46
00:10:38|61172.27
00:10:38|61195.5
00:10:40|61196.01
00:10:40|61199.23
00:10:42|61200.65
00:10:43|61200.19
00:10:45|61198.2
00:10:46|61196.83
00:10:47|61195.36
00:10:47|61192.41
00:10:50|61186.12
00:10:52|61192.48
00:10:53|61195.
00:10:54|61190.85
00:10:55|61191.11
00:10:57|61196.14
00:10:58|61195.92
00:10:59|61193.92
00:11:00|61193.48
00:11:01|61195.97
00:11:02|61199.32
00:11:03|61198.21
00:11:05|61200.04
00:11:05|61199.02
00:11:07|61201.4
00:11:08|61200.03
00:11:09|61190.98
00:11:11|61193.9
00:11:11|61194.18
00:11:13|61197.16
00:11:14|61195.75
00:11:15|61196.02
00:11:17|61192.08
00:11:17|61196.84
00:11:19|61196.58
00:11:20|61195.64
00:11:21|61193.49
00:11:22|61192.83
00:11:23|61196.56
00:11:24|61194.05
00:11:26|61194.79
00:11:27|61195.02
00:11:28|61194.43
00:11:29|61196.87
00:11:30|61196.87
00:11:31|61194.42
00:11:32|61192.01
00:11:33|61196.09
00:11:33|61195.61
00:11:35|61197.6
00:11:35|61197.92
00:11:37|61198.63
00:11:38|61198.33
00:11:39|61217.61
00:11:40|61224.96
00:11:41|61236.6
00:11:42|61234.69
00:11:44|61235.16
00:11:44|61236.57
00:11:45|61239.35
00:11:47|61236.
00:11:48|61225.95
00:11:50|61222.52
00:11:52|61217.99
00:11:52|61227.88
00:11:53|61230.27
00:11:55|61237.19
00:11:55|61239.46
00:11:57|61238.14
00:11:58|61236.94
00:11:58|61245.88
00:11:59|61247.89
00:12:01|61244.97
00:12:02|61240.66
00:12:03|61242.21
00:12:04|61243.55
00:12:06|61245.84
00:12:06|61242.47
00:12:07|61241.05
00:12:08|61242.76
00:12:10|61239.06
00:12:10|61246.26
00:12:12|61243.2
00:12:13|61243.72
00:12:13|61242.84
00:12:15|61242.84
00:12:16|61243.55
00:12:17|61242.12
00:12:18|61240.1
00:12:19|61241.05
00:12:20|61239.72
00:12:21|61239.99
00:12:23|61246.78
00:12:23|61247.83
00:12:24|61246.87
00:12:25|61244.97
00:12:26|61243.49
00:12:28|61246.35
00:12:29|61246.37
00:12:30|61248.13
00:12:30|61250.06
00:12:31|61258.12
00:12:32|61257.67
00:12:34|61259.02
00:12:35|61263.22
00:12:35|61278.
00:12:36|61277.87
00:12:37|61273.19
00:12:39|61271.87
00:12:40|61288.05
00:12:41|61283.81
00:12:42|61286.04
00:12:42|61285.4
00:12:44|61286.5
00:12:45|61298.05
00:12:47|61295.88
00:12:47|61295.88
00:12:49|61294.53
00:12:50|61293.67
00:12:51|61295.42
00:12:52|61307.02
00:12:53|61303.01
00:12:54|61307.92
00:12:56|61319.08
00:12:56|61314.58
00:12:58|61319.24
00:12:59|61312.58
00:13:00|61315.26
00:13:02|61305.79
00:13:02|61301.89
00:13:04|61296.75
00:13:04|61292.84
00:13:05|61295.69
00:13:06|61276.5
00:13:07|61271.56
00:13:09|61271.02
00:13:10|61265.95
00:13:11|61266.96
00:13:12|61255.1
00:13:13|61243.61
00:13:14|61249.17
00:13:15|61249.8
00:13:16|61246.5
00:13:17|61248.58
00:13:18|61250.06
00:13:19|61261.22
00:13:21|61276.17
00:13:21|61276.75
00:13:22|61277.28
00:13:24|61282.02
00:13:24|61285.87
00:13:26|61285.84
00:13:26|61281.99
00:13:28|61284.05
00:13:29|61276.87
00:13:30|61278.85
00:13:31|61279.63
00:13:32|61278.63
00:13:33|61277.54
00:13:34|61280.07
00:13:35|61280.19
00:13:36|61279.81
00:13:37|61278.77
00:13:38|61280.
00:13:39|61280.
00:13:40|61277.98
00:13:42|61277.96
00:13:42|61275.01
00:13:43|61277.86
00:13:45|61277.87
00:13:46|61277.68
00:13:47|61277.85
00:13:49|61277.84
00:13:49|61277.43
00:13:51|61275.31
00:13:52|61276.37
00:13:53|61277.19
00:13:53|61277.88
00:13:55|61277.98
00:13:56|61282.14
00:13:57|61278.48
00:13:59|61277.48
00:14:00|61276.94
00:14:01|61275.63
00:14:02|61273.19
00:14:03|61272.
00:14:04|61271.8
00:14:05|61272.3
00:14:07|61273.82
00:14:07|61272.97
00:14:08|61273.4
00:14:10|61274.88
00:14:10|61274.98
00:14:11|61275.14
00:14:13|61276.93
00:14:13|61275.7
00:14:15|61276.54
00:14:16|61275.74
00:14:17|61275.89
00:14:18|61277.33
00:14:19|61275.6
00:14:20|61278.8
00:14:21|61275.71
00:14:23|61262.18
00:14:24|61260.25
00:14:25|61257.4
00:14:26|61254.25
00:14:27|61252.7
00:14:28|61249.96
00:14:29|61252.74
00:14:30|61249.21
00:14:32|61243.08
00:14:32|61235.02
00:14:33|61263.97
00:14:34|61263.22
00:14:35|61258.03
00:14:36|61255.81
00:14:37|61256.18
00:14:38|61249.93
00:14:39|61250.71
00:14:41|61249.86
00:14:41|61249.84
00:14:43|61254.01
00:14:43|61251.99
00:14:45|61254.62
00:14:46|61252.67
00:14:46|61253.53
00:14:48|61258.37
00:14:49|61257.6
00:14:51|61254.6
00:14:51|61254.51
00:14:52|61257.45
00:14:53|61257.1
00:14:54|61256.56
00:14:57|61261.53
00:14:57|61259.01
00:14:59|61258.01
00:15:00|61258.02
00:15:01|61267.28
00:15:03|61255.46
00:15:04|61272.05
00:15:05|61271.95
00:15:06|61273.28
00:15:07|61271.72
00:15:08|61271.96
00:15:08|61272.53
00:15:10|61271.83
00:15:11|61271.3
00:15:12|61273.62
00:15:13|61272.83
00:15:14|61269.96
00:15:15|61272.33
00:15:16|61266.93
00:15:17|61264.63
00:15:19|61264.43
00:15:20|61267.32
00:15:21|61271.
00:15:22|61272.22
00:15:23|61268.14
00:15:25|61268.14
00:15:25|61269.11
00:15:26|61270.67
00:15:27|61270.63
00:15:28|61270.72
00:15:29|61270.59
00:15:30|61270.72
00:15:32|61271.93
00:15:32|61269.21
00:15:33|61272.5
00:15:34|61273.13
00:15:35|61272.62
00:15:36|61274.2
00:15:37|61272.97
00:15:38|61271.68
00:15:40|61270.63
00:15:40|61271.12
00:15:42|61272.11
00:15:42|61289.28
00:15:44|61282.06
00:15:45|61282.01
00:15:46|61282.93
00:15:48|61286.28
00:15:48|61282.35
00:15:50|61281.56
00:15:52|61283.89
00:15:52|61279.23
00:15:54|61277.75
00:15:55|61276.92
00:15:55|61276.03
00:15:57|61274.99
00:15:58|61275.29
00:15:59|61275.77
00:16:01|61270.81
00:16:02|61272.23
00:16:03|61272.2
00:16:04|61274.92
00:16:05|61278.26
00:16:06|61279.04
00:16:07|61278.01
00:16:08|61275.9
00:16:09|61276.56
00:16:10|61275.59
00:16:11|61265.87
00:16:12|61267.28
00:16:13|61267.33
00:16:15|61267.2
00:16:15|61258.36
00:16:16|61257.7
00:16:18|61258.16
00:16:18|61268.
00:16:20|61278.43
00:16:22|61277.4
00:16:23|61275.97
00:16:24|61277.21
00:16:25|61278.53
00:16:26|61275.01
00:16:27|61275.36
00:16:27|61273.13
00:16:29|61268.61
00:16:29|61270.93
00:16:31|61267.95
00:16:32|61267.16
00:16:33|61267.16
00:16:33|61264.16
00:16:35|61264.98
00:16:36|61267.81
00:16:37|61266.65
00:16:38|61267.22
00:16:39|61266.51
00:16:40|61270.21
00:16:41|61272.17
00:16:42|61272.57
00:16:43|61270.96
00:16:44|61271.08
00:16:46|61270.79
00:16:46|61272.87
00:16:47|61271.68
00:16:48|61272.08
00:16:50|61271.47
00:16:52|61269.78
00:16:53|61271.48
00:16:53|61269.89
00:16:55|61268.71
00:16:55|61267.47
00:16:57|61266.78
00:16:59|61265.99
00:16:59|61266.99
00:17:00|61263.4
00:17:01|61263.38
00:17:02|61261.47
00:17:04|61260.89
00:17:05|61256.04
00:17:06|61252.12
00:17:07|61244.01
00:17:08|61246.78
00:17:09|61240.72
00:17:10|61241.74
00:17:11|61241.8
00:17:12|61234.05
00:17:14|61230.77
00:17:14|61226.13
00:17:15|61210.31
00:17:16|61209.8
00:17:17|61209.15
00:17:19|61212.24
00:17:19|61216.23
00:17:20|61216.2
00:17:22|61207.05
00:17:22|61206.44
00:17:24|61205.71
00:17:24|61207.71
00:17:25|61206.92
00:17:27|61206.61
00:17:28|61206.07
00:17:29|61204.58
00:17:30|61194.31
00:17:31|61194.31
00:17:32|61187.3
00:17:33|61190.33
00:17:34|61189.41
00:17:36|61186.92
00:17:36|61188.15
00:17:37|61198.66
00:17:39|61195.19
00:17:39|61197.51
00:17:40|61195.47
00:17:41|61195.06
00:17:42|61194.23
00:17:44|61194.71
00:17:46|61194.03
00:17:47|61194.17
00:17:47|61196.67
00:17:48|61198.81
00:17:49|61198.03
00:17:51|61199.07
00:17:53|61200.92
00:17:54|61206.05
00:17:55|61206.6
00:17:56|61204.38
00:17:58|61202.82
00:18:00|61205.37
00:18:01|61190.73
00:18:02|61186.44
00:18:04|61183.69
00:18:05|61182.5
00:18:05|61190.48
00:18:07|61196.11
00:18:08|61202.01
00:18:09|61201.01
00:18:10|61197.08
00:18:11|61206.43
00:18:12|61208.15
00:18:14|61210.57
00:18:14|61220.03
00:18:16|61214.17
00:18:17|61212.99
00:18:18|61214.93
00:18:19|61214.55
00:18:20|61212.95
00:18:21|61214.95
00:18:23|61213.28
00:18:23|61219.32
00:18:24|61216.3
00:18:25|61216.3
00:18:27|61215.36
00:18:28|61217.55
00:18:28|61220.54
00:18:30|61227.73
00:18:31|61228.
00:18:32|61227.2
00:18:33|61225.88
00:18:33|61231.56
00:18:35|61230.48
00:18:36|61231.79
00:18:37|61230.24
00:18:38|61231.19
00:18:39|61229.17
00:18:40|61229.87
00:18:41|61224.98
00:18:42|61217.87
00:18:43|61217.21
00:18:45|61232.39
00:18:45|61230.99
00:18:46|61231.72
00:18:48|61232.53
00:18:49|61236.82
00:18:49|61234.09
00:18:51|61233.07
00:18:51|61232.35
00:18:54|61233.89
00:18:54|61233.89
00:18:56|61230.21
00:18:57|61232.02
00:18:58|61234.01
00:18:59|61229.99
00:19:00|61229.97
00:19:02|61231.5
00:19:02|61231.53
00:19:03|61231.04
00:19:04|61230.
00:19:05|61234.14
00:19:07|61236.11
00:19:08|61231.32
00:19:09|61235.67
00:19:10|61235.98
00:19:10|61257.93
00:19:12|61262.58
00:19:13|61268.3
00:19:14|61265.54
00:19:15|61262.88
00:19:16|61266.99
00:19:18|61266.99
00:19:18|61254.52
00:19:20|61253.99
00:19:21|61255.7
00:19:21|61253.76
00:19:22|61252.01
00:19:24|61238.69
00:19:25|61232.14
00:19:26|61234.54
00:19:27|61229.67
00:19:28|61224.2
00:19:29|61221.08
00:19:30|61223.77
00:19:31|61224.5
00:19:32|61223.95
00:19:33|61223.99
00:19:34|61224.66
00:19:36|61224.95
00:19:36|61227.04
00:19:38|61228.09
00:19:38|61226.36
00:19:39|61226.36
00:19:41|61225.27
00:19:42|61226.59
00:19:44|61232.
00:19:45|61230.
00:19:46|61230.56
00:19:48|61234.12
00:19:48|61234.86
00:19:49|61232.49
00:19:50|61232.9
00:19:51|61230.92
00:19:52|61228.21
00:19:53|61227.99
00:19:55|61227.99
00:19:56|61224.14
00:19:58|61223.9
00:19:59|61221.72
00:20:00|61222.61
00:20:00|61227.56
00:20:01|61225.71
00:20:03|61225.71
00:20:04|61242.06
00:20:05|61243.73
00:20:07|61245.66
00:20:07|61240.41
00:20:10|61242.9
00:20:11|61242.86
00:20:12|61238.6
00:20:13|61236.35
00:20:14|61240.09
00:20:16|61240.68
00:20:17|61252.72
00:20:18|61246.74
00:20:19|61237.71
00:20:20|61238.88
00:20:21|61243.13
00:20:23|61241.84
00:20:24|61242.93
00:20:25|61242.75
00:20:26|61240.5
00:20:28|61237.64
00:20:29|61239.08
00:20:29|61242.38
00:20:31|61242.34
00:20:32|61260.
00:20:33|61250.3
00:20:34|61251.53
00:20:36|61244.61
00:20:36|61242.4
00:20:37|61236.01
00:20:39|61239.25
00:20:40|61239.45
00:20:40|61245.64
00:20:42|61244.96
00:20:44|61248.4
00:20:44|61247.07
00:20:46|61243.76
00:20:46|61243.22
00:20:47|61237.99
00:20:48|61239.32
00:20:49|61238.5
00:20:51|61240.62
00:20:51|61240.6
00:20:52|61241.51
00:20:54|61240.21
00:20:55|61238.45
00:20:56|61242.51
00:20:56|61240.48
00:20:59|61244.99
00:20:59|61244.08
00:21:01|61246.02
00:21:02|61244.98
00:21:03|61243.67
00:21:04|61242.48
00:21:05|61245.34
00:21:06|61245.34
00:21:08|61244.65
00:21:09|61244.79
00:21:10|61243.67
00:21:11|61244.58
00:21:12|61245.69
00:21:13|61242.73
00:21:13|61234.35
00:21:15|61235.18
00:21:16|61235.04
00:21:17|61236.46
00:21:19|61235.48
00:21:20|61221.1
00:21:20|61222.46
00:21:21|61222.48
00:21:23|61228.95
00:21:23|61229.93
00:21:24|61235.12
00:21:26|61232.36
00:21:27|61234.18
00:21:28|61234.44
00:21:28|61237.21
00:21:30|61234.36
00:21:31|61234.18
00:21:32|61240.87
00:21:33|61241.54
00:21:34|61242.8
00:21:35|61252.54
00:21:36|61247.64
00:21:38|61250.04
00:21:39|61245.89
00:21:40|61240.92
00:21:40|61238.66
00:21:42|61239.78
00:21:42|61244.5
00:21:43|61249.
00:21:45|61249.72
00:21:46|61252.47
00:21:47|61248.57
00:21:48|61248.57
00:21:49|61250.79
00:21:50|61248.84
00:21:51|61244.96
00:21:52|61244.96
00:21:53|61251.51
00:21:54|61252.06
00:21:56|61254.94
00:21:56|61251.77
00:21:57|61258.76
00:21:59|61258.7
00:22:01|61265.27
00:22:02|61263.51
00:22:04|61261.56
00:22:05|61267.17
00:22:06|61264.75
00:22:06|61267.33
00:22:08|61268.88
00:22:09|61268.75
00:22:10|61264.37
00:22:11|61271.18
00:22:13|61265.03
00:22:14|61263.48
00:22:14|61261.46
00:22:15|61259.92
00:22:18|61257.11
00:22:19|61265.19
00:22:19|61264.94
00:22:21|61270.41
00:22:21|61271.14
00:22:23|61274.29
00:22:24|61273.73
00:22:25|61286.05
00:22:26|61302.5
00:22:27|61300.01
00:22:28|61303.96
00:22:29|61299.03
00:22:30|61300.52
00:22:31|61300.74
00:22:32|61295.55
00:22:34|61289.77
00:22:35|61290.34
00:22:36|61290.99
00:22:37|61283.43
00:22:38|61284.06
00:22:38|61285.23
00:22:40|61285.38
00:22:40|61287.79
00:22:42|61284.22
00:22:43|61290.66
00:22:43|61286.62
00:22:45|61279.87
00:22:47|61279.98
00:22:47|61278.04
00:22:48|61271.94
00:22:49|61271.94
00:22:52|61271.94
00:22:52|61277.72
00:22:54|61276.6
00:22:54|61273.93
00:22:55|61275.99
00:22:57|61275.68
00:22:59|61273.17
00:22:59|61274.14
00:23:00|61274.14
00:23:01|61283.68
00:23:02|61286.06
00:23:04|61284.25
00:23:05|61297.28
00:23:06|61297.18
00:23:07|61298.76
00:23:08|61297.64
00:23:09|61293.38
00:23:10|61293.62
00:23:11|61298.04
00:23:12|61292.79
00:23:14|61288.17
00:23:15|61291.59
00:23:15|61295.97
00:23:16|61292.
00:23:18|61291.01
00:23:18|61291.61
00:23:19|61291.61
00:23:20|61292.44
00:23:22|61292.44
00:23:22|61291.
00:23:24|61292.07
00:23:25|61292.01
00:23:26|61294.2
00:23:27|61294.22
00:23:28|61290.73
00:23:29|61290.71
00:23:30|61292.69
00:23:31|61294.43
00:23:32|61289.41
00:23:33|61290.75
00:23:34|61288.32
00:23:35|61290.36
00:23:36|61285.96
00:23:37|61285.84
00:23:38|61285.82
00:23:39|61288.66
00:23:41|61287.14
00:23:41|61288.27
00:23:42|61289.27
00:23:43|61289.72
00:23:44|61290.13
00:23:45|61290.98
00:23:47|61289.69
00:23:47|61284.
00:23:49|61286.17
00:23:49|61286.
00:23:50|61286.05
00:23:52|61289.47
00:23:52|61300.93
00:23:54|61300.89
00:23:55|61299.66
00:23:56|61297.79
00:23:57|61299.12
00:23:58|61297.75
00:23:59|61298.44
00:24:01|61299.9
00:24:01|61293.48
00:24:03|61294.78
00:24:05|61292.19
00:24:06|61292.19
00:24:06|61296.31
00:24:07|61291.66
00:24:08|61293.15
00:24:10|61290.8
00:24:11|61288.16
00:24:12|61291.1
00:24:13|61288.59
00:24:13|61287.94
00:24:14|61289.04
00:24:15|61292.37
00:24:17|61294.88
00:24:17|61295.68
00:24:19|61293.91
00:24:20|61293.91
00:24:21|61293.21
00:24:22|61293.21
00:24:24|61290.44
00:24:25|61291.99
00:24:26|61293.66
00:24:27|61294.08
00:24:28|61292.8
00:24:30|61295.21
00:24:30|61296.27
00:24:31|61295.31
00:24:33|61295.73
00:24:34|61292.91
00:24:35|61294.27
00:24:35|61295.76
00:24:36|61293.53
00:24:38|61296.23
00:24:39|61297.31
00:24:41|61295.78
00:24:41|61296.76
00:24:42|61294.93
00:24:43|61296.81
00:24:44|61295.18
00:24:46|61293.9
00:24:47|61294.81
00:24:48|61292.95
00:24:49|61292.83
00:24:50|61294.24
00:24:50|61295.89
00:24:52|61295.09
00:24:53|61296.96
00:24:54|61289.7
00:24:55|61289.8
00:24:56|61291.12
00:24:57|61292.19
00:24:58|61294.75
00:24:59|61295.
00:25:00|61294.9
00:25:02|61294.69
00:25:04|61293.82
00:25:05|61296.52
00:25:07|61298.77
00:25:07|61296.52
00:25:09|61298.59
00:25:09|61298.93
00:25:11|61297.19
00:25:12|61297.83
00:25:13|61296.63
00:25:14|61295.79
00:25:16|61291.43
00:25:16|61281.75
00:25:17|61284.81
00:25:18|61287.38
00:25:19|61288.19
00:25:20|61287.24
00:25:22|61291.04
00:25:22|61286.21
00:25:24|61281.18
00:25:25|61282.
00:25:26|61272.03
00:25:27|61268.74
00:25:28|61261.58
00:25:29|61257.52
00:25:30|61254.93
00:25:31|61259.44
00:25:32|61255.52
00:25:33|61255.01
00:25:34|61254.
00:25:35|61256.01
00:25:36|61253.78
00:25:37|61255.54
00:25:38|61252.99
00:25:40|61254.57
00:25:41|61256.72
00:25:42|61255.57
00:25:42|61253.97
00:25:44|61253.62
00:25:44|61253.8
00:25:45|61252.39
00:25:47|61246.61
00:25:48|61253.32
00:25:49|61254.92
00:25:50|61252.85
00:25:51|61254.
00:25:52|61251.95
00:25:53|61252.32
00:25:54|61252.35
00:25:55|61249.25
00:25:57|61252.01
00:25:58|61252.41
00:25:58|61252.61
00:25:59|61253.93
00:26:00|61255.01
00:26:02|61261.24
00:26:04|61266.06
00:26:04|61266.12
00:26:06|61266.35
00:26:07|61266.32
00:26:08|61269.83
00:26:09|61277.08
00:26:10|61275.62
00:26:11|61275.75
00:26:12|61274.95
00:26:13|61271.2
00:26:14|61267.12
00:26:15|61266.77
00:26:16|61268.77
00:26:17|61274.01
00:26:18|61270.63
00:26:19|61275.08
00:26:21|61275.06
00:26:22|61274.65
00:26:22|61274.74
00:26:23|61275.55
00:26:25|61276.09
00:26:26|61274.29
00:26:26|61276.46
00:26:27|61277.41
00:26:28|61274.95
00:26:29|61276.8
00:26:31|61275.27
00:26:32|61286.35
00:26:33|61287.69
00:26:34|61284.2
00:26:35|61285.14
00:26:37|61290.04
00:26:38|61297.14
00:26:39|61290.79
00:26:41|61292.61
00:26:41|61293.98
00:26:43|61304.65
00:26:44|61296.95
00:26:45|61292.35
00:26:47|61292.
00:26:47|61291.99
00:26:48|61291.65
00:26:50|61288.52
00:26:50|61294.5
00:26:52|61298.53
00:26:53|61299.45
00:26:54|61299.07
00:26:54|61304.87
00:26:55|61302.49
00:26:56|61299.1
00:26:57|61300.12
00:26:59|61302.93
00:27:00|61300.72
00:27:01|61295.59
00:27:02|61292.71
00:27:03|61292.41
00:27:05|61293.6
00:27:06|61295.46
00:27:07|61294.01
00:27:08|61293.46
00:27:09|61295.4
00:27:11|61293.77
00:27:12|61294.63
00:27:13|61292.65
00:27:14|61293.18
00:27:16|61293.67
00:27:16|61294.62
00:27:17|61294.62
00:27:18|61297.12
00:27:20|61290.
00:27:21|61295.27
00:27:22|61299.61
00:27:24|61296.89
00:27:25|61298.14
00:27:25|61297.79
00:27:27|61296.26
00:27:28|61300.22
00:27:30|61300.2
00:27:31|61300.38
00:27:33|61299.87
00:27:33|61296.88
00:27:34|61298.99
00:27:35|61299.95
00:27:36|61297.77
00:27:38|61300.52
00:27:39|61297.59
00:27:40|61297.35
00:27:42|61299.7
00:27:43|61301.99
00:27:44|61298.03
00:27:45|61297.59
00:27:46|61297.94
00:27:47|61297.86
00:27:48|61298.16
00:27:49|61299.61
00:27:50|61300.7
00:27:51|61298.98
00:27:52|61295.
00:27:54|61298.87
00:27:55|61301.05
00:27:55|61300.61
00:27:56|61302.51
00:27:58|61301.03
00:27:58|61302.21
00:28:00|61303.37
00:28:00|61309.7
00:28:02|61318.44
00:28:03|61322.39
00:28:04|61318.77
00:28:06|61322.
00:28:07|61330.28
00:28:09|61337.89
00:28:09|61355.88
00:28:11|61357.22
00:28:12|61359.91
00:28:13|61352.83
00:28:14|61349.55
00:28:15|61363.09
00:28:17|61368.14
00:28:17|61364.15
00:28:19|61362.98
00:28:19|61365.2
00:28:20|61364.22
00:28:22|61362.12
00:28:23|61368.78
00:28:23|61360.91
00:28:25|61353.32
00:28:26|61357.76
00:28:27|61360.
00:28:28|61357.26
00:28:29|61360.41
00:28:30|61359.12
00:28:31|61360.23
00:28:32|61356.23
00:28:34|61361.6
00:28:35|61361.38
00:28:36|61362.45
00:28:37|61364.01
00:28:38|61366.01
00:28:39|61363.81
00:28:40|61363.24
00:28:41|61358.8
00:28:42|61364.71
00:28:43|61365.39
00:28:44|61362.57
00:28:45|61346.01
00:28:46|61346.92
00:28:47|61351.62
00:28:48|61353.46
00:28:50|61351.65
00:28:50|61356.23
00:28:52|61357.57
00:28:53|61349.81
00:28:54|61352.08
00:28:54|61355.92
00:28:55|61352.13
00:28:56|61352.13
00:28:58|61350.1
00:28:58|61354.48
00:28:59|61352.48
00:29:01|61351.94
00:29:01|61350.6
00:29:02|61354.54
00:29:04|61356.47
00:29:06|61351.57
00:29:07|61347.23
00:29:08|61346.08
00:29:10|61345.99
00:29:12|61345.28
00:29:13|61345.27
00:29:14|61345.37
00:29:16|61343.03
00:29:16|61343.75
00:29:17|61332.48
00:29:19|61334.23
00:29:20|61341.21
00:29:21|61340.46
00:29:22|61344.98
00:29:23|61342.29
00:29:24|61342.8
00:29:25|61342.02
00:29:26|61342.46
00:29:27|61339.26
00:29:28|61335.59
00:29:30|61336.34
00:29:30|61338.02
00:29:31|61339.58
00:29:32|61341.78
00:29:33|61342.08
00:29:35|61346.24
00:29:35|61359.48
00:29:37|61356.56
00:29:38|61355.74
00:29:39|61341.03
00:29:40|61341.3
00:29:41|61340.13
00:29:43|61337.72
00:29:43|61338.38
00:29:44|61342.73
00:29:46|61342.46
00:29:47|61346.91
00:29:48|61340.82
00:29:50|61345.47
00:29:51|61342.2
00:29:51|61341.74
00:29:53|61341.38
00:29:53|61342.13
00:29:54|61343.62
00:29:55|61338.96
00:29:56|61344.89
00:29:58|61344.26
00:29:59|61343.82
00:30:01|61345.68
00:30:01|61346.88
00:30:03|61343.96
00:30:03|61347.75
00:30:05|61349.35
00:30:07|61347.8
00:30:08|61346.49
00:30:10|61347.54
00:30:12|61344.79
00:30:13|61344.79
00:30:14|61348.59
00:30:15|61348.35
00:30:15|61349.
00:30:17|61349.5
00:30:18|61352.56
00:30:19|61349.37
00:30:21|61348.97
00:30:22|61345.9
00:30:23|61345.39
00:30:24|61342.78
00:30:25|61343.94
00:30:26|61343.24
00:30:27|61341.62
00:30:29|61337.53
00:30:29|61335.83
00:30:30|61331.95
00:30:32|61334.67
00:30:33|61333.07
00:30:34|61327.04
00:30:35|61327.4
00:30:36|61338.4
00:30:37|61342.48
00:30:38|61340.57
00:30:39|61339.8
00:30:40|61340.99
00:30:41|61331.88
00:30:42|61331.13
00:30:43|61329.18
00:30:44|61331.31
00:30:45|61330.71
00:30:46|61329.08
00:30:48|61322.95
00:30:48|61325.18
00:30:49|61321.69
00:30:51|61321.05
00:30:52|61321.22
00:30:52|61318.22
00:30:53|61316.8
00:30:54|61317.76
00:30:56|61317.82
00:30:56|61317.21
00:30:58|61316.94
00:30:58|61315.9
00:31:00|61315.92
00:31:00|61321.04
00:31:02|61329.22
00:31:02|61321.87
00:31:03|61320.91
00:31:05|61322.35
00:31:06|61318.75
00:31:07|61319.27
00:31:08|61327.53
00:31:10|61326.88
00:31:11|61320.8
00:31:12|61323.88
00:31:12|61328.31
00:31:13|61327.19
00:31:16|61328.75
00:31:17|61324.86
00:31:18|61323.95
00:31:19|61325.07
00:31:20|61324.17
00:31:22|61326.79
00:31:23|61324.42
00:31:23|61322.73
00:31:25|61321.02
00:31:27|61321.16
00:31:27|61312.17
00:31:29|61311.97
00:31:30|61313.64
00:31:31|61314.53
00:31:32|61313.92
00:31:33|61311.09
00:31:34|61315.11
00:31:35|61315.96
00:31:36|61312.51
00:31:37|61314.62
00:31:38|61315.27
00:31:39|61317.11
00:31:40|61314.7
00:31:41|61315.1
00:31:42|61315.1
00:31:43|61315.1
00:31:44|61331.8
00:31:46|61324.74
00:31:46|61324.16
00:31:48|61323.79
00:31:48|61314.43
00:31:50|61310.46
00:31:51|61310.02
00:31:53|61309.96
00:31:53|61324.53
00:31:54|61322.68
00:31:55|61324.99
00:31:56|61326.19
00:31:58|61325.37
00:31:58|61325.48
00:31:59|61325.32
00:32:00|61324.1
00:32:02|61324.18
00:32:02|61324.36
00:32:04|61327.72
00:32:06|61328.47
00:32:06|61325.99
00:32:08|61327.8
00:32:09|61329.84
00:32:09|61328.55
00:32:12|61330.49
00:32:12|61328.95
00:32:13|61325.96
00:32:14|61328.09
00:32:15|61328.53
00:32:17|61329.02
00:32:18|61328.06
00:32:20|61327.92
00:32:21|61327.16
00:32:21|61328.29
00:32:23|61327.22
00:32:23|61315.54
00:32:24|61317.08
00:32:26|61314.98
00:32:26|61315.15
00:32:28|61311.59
00:32:29|61307.95
00:32:29|61305.33
00:32:31|61299.51
00:32:32|61296.03
00:32:33|61296.03
00:32:34|61300.61
00:32:36|61298.53
00:32:37|61299.99
00:32:37|61300.95
00:32:39|61299.01
00:32:39|61302.81
00:32:40|61307.69
00:32:41|61303.81
00:32:43|61300.6
00:32:44|61300.01
00:32:45|61302.37
00:32:46|61303.63
00:32:47|61305.52
00:32:49|61311.68
00:32:49|61310.01
00:32:50|61308.05
00:32:51|61308.05
00:32:52|61302.93
00:32:53|61304.54
00:32:54|61303.36
00:32:56|61306.98
00:32:56|61306.86
00:32:57|61306.61
00:32:59|61306.61
00:33:00|61306.
00:33:01|61310.62
00:33:02|61307.12
00:33:03|61304.62
00:33:04|61304.63
00:33:05|61313.15
00:33:06|61315.4
00:33:07|61315.78
00:33:09|61316.45
00:33:09|61315.01
00:33:11|61314.
00:33:12|61328.31
00:33:14|61320.82
00:33:16|61321.67
00:33:17|61319.02
00:33:18|61320.78
00:33:19|61323.15
00:33:20|61325.16
00:33:21|61323.65
00:33:22|61326.15
00:33:24|61328.09
00:33:25|61323.19
00:33:25|61318.85
00:33:27|61319.4
00:33:27|61320.37
00:33:28|61319.93
00:33:29|61329.43
00:33:30|61330.51
00:33:31|61330.41
00:33:33|61330.21
00:33:33|61327.82
00:33:34|61331.99
00:33:36|61331.69
00:33:37|61329.78
00:33:38|61330.1
00:33:39|61335.45
00:33:41|61337.96
00:33:41|61339.83
00:33:42|61336.52
00:33:43|61339.42
00:33:45|61346.19
00:33:46|61351.8
00:33:46|61352.15
00:33:48|61354.94
00:33:48|61354.62
00:33:49|61352.35
00:33:50|61351.71
00:33:53|61347.6
00:33:53|61346.48
00:33:54|61350.61
00:33:56|61349.99
00:33:57|61351.94
00:33:57|61354.86
00:33:59|61355.33
00:34:00|61359.32
00:34:01|61358.75
00:34:02|61372.42
00:34:03|61371.92
00:34:05|61371.27
00:34:06|61366.1
00:34:07|61371.02
00:34:09|61363.01
00:34:09|61364.38
00:34:11|61353.73
00:34:12|61353.78
00:34:13|61345.13
00:34:14|61352.52
00:34:15|61349.63
00:34:16|61351.35
00:34:17|61352.18
00:34:19|61358.95
00:34:20|61356.04
00:34:21|61352.74
00:34:22|61351.06
00:34:24|61353.
00:34:25|61352.
00:34:25|61351.29
00:34:27|61353.46
00:34:29|61354.95
00:34:30|61357.02
00:34:31|61361.84
00:34:32|61357.89
00:34:33|61354.44
00:34:34|61355.99
00:34:36|61353.88
00:34:37|61351.23
00:34:37|61352.41
00:34:38|61347.5
00:34:40|61350.25
00:34:41|61346.29
00:34:42|61350.89
00:34:43|61350.79
00:34:44|61349.31
00:34:45|61349.53
00:34:46|61351.17
00:34:47|61352.58
00:34:48|61349.44
00:34:49|61350.04
00:34:50|61353.37
00:34:51|61355.29
00:34:52|61357.99
00:34:53|61357.45
00:34:54|61357.46
00:34:55|61356.42
00:34:56|61357.77
00:34:57|61356.2
00:34:58|61360.14
00:34:59|61355.94
00:35:00|61357.06
00:35:01|61358.58
00:35:02|61349.42
00:35:03|61346.56
00:35:04|61347.87
00:35:06|61344.46
00:35:07|61348.
00:35:08|61351.3
00:35:08|61352.1
00:35:10|61349.88
00:35:11|61353.05
00:35:12|61354.8
00:35:13|61359.4
00:35:15|61368.6
00:35:15|61367.59
00:35:18|61365.73
00:35:19|61364.7
00:35:20|61364.8
00:35:21|61361.
00:35:22|61358.3
00:35:23|61358.54
00:35:24|61360.44
00:35:25|61361.73
00:35:26|61359.9
00:35:28|61359.46
00:35:28|61360.24
00:35:29|61359.62
00:35:30|61359.99
00:35:32|61358.25
00:35:33|61360.46
00:35:34|61363.4
00:35:35|61363.14
00:35:36|61361.83
00:35:37|61362.89
00:35:39|61359.14
00:35:40|61362.63
00:35:40|61363.03
00:35:42|61360.36
00:35:43|61361.69
00:35:43|61358.68
00:35:45|61363.61
00:35:46|61360.09
00:35:47|61361.94
00:35:47|61359.43
00:35:49|61361.69
00:35:50|61359.86
00:35:50|61360.54
00:35:52|61360.84
00:35:53|61359.43
00:35:54|61357.97
00:35:55|61362.76
00:35:56|61361.18
00:35:57|61361.71
00:35:58|61361.54
00:35:59|61360.23
00:36:00|61360.61
00:36:01|61368.06
00:36:02|61371.08
00:36:03|61368.61
00:36:04|61367.47
00:36:05|61367.37
00:36:06|61367.49
00:36:07|61369.59
00:36:08|61368.88
00:36:09|61366.5
00:36:10|61364.
00:36:11|61361.08
00:36:12|61361.91
00:36:13|61359.05
00:36:15|61358.56
00:36:16|61359.06
00:36:17|61365.28
00:36:18|61364.31
00:36:20|61369.59
00:36:21|61380.01
00:36:22|61387.69
00:36:23|61388.15
00:36:24|61387.54
00:36:25|61383.34
00:36:26|61375.69
00:36:26|61360.36
00:36:27|61353.17
00:36:29|61356.31
00:36:29|61349.79
00:36:31|61340.66
00:36:32|61333.
00:36:33|61335.46
00:36:34|61332.62
00:36:35|61326.48
00:36:36|61324.28
00:36:37|61324.67
00:36:38|61324.12
00:36:39|61328.21
00:36:41|61327.88
00:36:41|61325.88
00:36:42|61324.86
00:36:44|61324.71
00:36:45|61322.72
00:36:46|61324.41
00:36:47|61325.07
00:36:48|61326.79
00:36:49|61328.11
00:36:51|61328.11
00:36:51|61328.67
00:36:53|61324.66
00:36:53|61321.78
00:36:54|61322.7
00:36:55|61322.84
00:36:57|61320.08
00:36:57|61325.27
00:36:58|61325.93
00:36:59|61326.21
00:37:01|61328.27
00:37:01|61326.81
00:37:03|61336.6
00:37:03|61324.88
00:37:04|61325.16
00:37:05|61321.92
00:37:06|61324.7
00:37:08|61327.07
00:37:08|61328.98
00:37:09|61326.6
00:37:11|61328.37
00:37:12|61328.56
00:37:12|61323.74
00:37:15|61322.88
00:37:16|61323.32
00:37:18|61322.68
00:37:19|61321.45
00:37:19|61323.29
00:37:21|61326.03
00:37:22|61324.59
00:37:22|61325.82
00:37:24|61324.73
00:37:25|61323.58
00:37:26|61317.67
00:37:27|61319.62
00:37:28|61320.01
00:37:29|61319.02
00:37:30|61315.76
00:37:31|61317.35
00:37:33|61319.68
00:37:33|61316.98
00:37:34|61316.38
00:37:35|61317.09
00:37:36|61316.34
00:37:37|61319.45
00:37:39|61320.45
00:37:40|61321.32
00:37:40|61321.78
00:37:42|61321.82
00:37:43|61321.81
00:37:44|61322.85
00:37:44|61322.9
00:37:45|61323.78
00:37:47|61323.01
00:37:47|61323.03
00:37:49|61324.25
00:37:50|61325.4
00:37:50|61325.4
00:37:53|61324.97
00:37:53|61323.93
00:37:54|61321.04
00:37:55|61314.01
00:37:57|61318.04
00:37:57|61317.57
00:37:59|61315.04
00:37:59|61316.01
00:38:01|61317.24
00:38:01|61314.88
00:38:03|61311.38
00:38:04|61312.49
00:38:04|61313.59
00:38:05|61309.9
00:38:07|61308.21
00:38:07|61318.13
00:38:09|61318.27
00:38:10|61317.3
00:38:11|61325.89
00:38:11|61327.41
00:38:14|61339.2
00:38:16|61335.37
00:38:17|61338.34
00:38:17|61335.72
00:38:18|61334.07
00:38:20|61334.32
00:38:21|61331.46
00:38:22|61334.11
00:38:23|61337.34
00:38:24|61333.26
00:38:26|61338.53
00:38:27|61340.75
00:38:28|61338.38
00:38:29|61341.47
00:38:29|61343.21
00:38:31|61344.52
00:38:32|61343.52
00:38:33|61341.54
00:38:34|61338.08
00:38:35|61339.2
00:38:36|61339.05
00:38:37|61337.39
00:38:38|61340.11
00:38:39|61339.02
00:38:40|61340.73
00:38:41|61343.4
00:38:42|61339.71
00:38:43|61339.88
00:38:45|61339.47
00:38:46|61339.21
00:38:47|61346.24
00:38:48|61347.92
00:38:49|61346.26
00:38:51|61347.11
00:38:51|61347.59
00:38:52|61348.43
00:38:54|61359.49
00:38:54|61366.47
00:38:56|61365.45
00:38:56|61363.
00:38:58|61360.86
00:38:59|61361.33
00:39:00|61360.12
00:39:02|61357.9
00:39:03|61359.87
00:39:03|61365.42
00:39:04|61365.02
00:39:05|61365.74
00:39:07|61365.7
00:39:08|61367.26
00:39:08|61365.97
00:39:10|61368.02
00:39:11|61369.4
00:39:12|61368.36
00:39:13|61362.41
00:39:13|61363.52
00:39:15|61363.76
00:39:16|61361.99
00:39:18|61364.
00:39:19|61364.79
00:39:20|61364.79
00:39:21|61368.45
00:39:23|61366.17
00:39:24|61368.
00:39:26|61394.25
00:39:28|61392.54
00:39:28|61391.33
00:39:30|61393.
00:39:31|61396.25
00:39:32|61393.12
00:39:33|61391.95
00:39:34|61392.99
00:39:35|61390.27
00:39:36|61389.
00:39:38|61389.42
00:39:38|61387.44
00:39:40|61385.42
00:39:40|61382.79
00:39:41|61385.28
00:39:42|61384.
00:39:43|61381.96
00:39:44|61381.99
00:39:46|61381.23
00:39:47|61381.19
00:39:48|61380.21
00:39:49|61375.78
00:39:50|61373.41
00:39:51|61369.07
00:39:52|61368.77
00:39:54|61366.88
00:39:54|61371.3
00:39:56|61371.12
00:39:57|61370.73
00:39:58|61369.33
00:40:00|61375.87
00:40:01|61375.96
00:40:01|61374.38
00:40:02|61366.21
00:40:03|61360.39
00:40:05|61358.76
00:40:06|61357.6
00:40:07|61360.27
00:40:08|61356.44
00:40:09|61357.31
00:40:10|61366.23
00:40:12|61371.83
00:40:13|61372.04
00:40:14|61370.27
00:40:15|61366.67
00:40:16|61372.8
00:40:18|61388.
00:40:19|61384.96
00:40:20|61387.57
00:40:21|61386.33
00:40:22|61394.7
00:40:24|61395.27
00:40:25|61386.32
00:40:27|61390.28
00:40:27|61388.97
00:40:29|61383.02
00:40:30|61386.09
00:40:31|61384.86
00:40:32|61381.18
00:40:32|61383.21
00:40:34|61382.04
00:40:36|61384.57
00:40:37|61385.01
00:40:37|61385.66
00:40:39|61385.73
00:40:40|61386.44
00:40:42|61388.04
00:40:43|61381.65
00:40:43|61378.9
00:40:45|61385.7
00:40:46|61384.94
00:40:47|61385.85
00:40:48|61385.04
00:40:49|61387.57
00:40:50|61387.83
00:40:51|61382.37
00:40:53|61380.32
00:40:53|61380.76
00:40:55|61380.76
00:40:55|61384.67
00:40:56|61384.44
00:40:58|61383.34
00:41:00|61382.2
00:41:01|61381.5
00:41:02|61383.27
00:41:04|61382.25
00:41:05|61382.26
00:41:06|61388.61
00:41:07|61380.56
00:41:09|61389.56
00:41:10|61391.29
00:41:11|61391.97
00:41:12|61390.23
00:41:14|61391.25
00:41:14|61388.11
00:41:16|61390.
00:41:16|61392.74
00:41:17|61401.39
00:41:18|61400.96
00:41:20|61396.4
00:41:21|61396.46
00:41:22|61396.14
00:41:23|61396.68
00:41:24|61403.8
00:41:26|61402.36
00:41:26|61398.34
00:41:28|61398.13
00:41:29|61399.2
00:41:29|61400.13
00:41:30|61400.27
00:41:32|61397.44
00:41:33|61399.41
00:41:34|61400.36
00:41:35|61406.04
00:41:36|61413.8
00:41:37|61411.15
00:41:38|61412.22
00:41:39|61411.2
00:41:40|61410.22
00:41:41|61406.62
00:41:42|61404.71
00:41:43|61401.73
00:41:44|61402.2
00:41:45|61401.15
00:41:47|61403.05
00:41:47|61399.11
00:41:48|61397.34
00:41:49|61398.19
00:41:50|61405.28
00:41:51|61404.
00:41:53|61399.95
00:41:53|61401.3
00:41:54|61402.96
00:41:55|61404.83
00:41:57|61407.01
00:41:57|61407.19
00:41:59|61429.97
00:42:01|61433.72
00:42:01|61431.
00:42:02|61431.88
00:42:03|61430.68
00:42:04|61425.85
00:42:06|61423.51
00:42:06|61420.25
00:42:08|61414.64
00:42:09|61410.48
00:42:09|61404.4
00:42:12|61403.56
00:42:13|61402.
00:42:14|61401.35
00:42:15|61403.46
00:42:16|61402.01
00:42:17|61407.98
00:42:18|61404.22
00:42:19|61408.63
00:42:20|61402.94
00:42:21|61401.03
00:42:22|61403.51
00:42:23|61403.89
00:42:24|61405.61
00:42:25|61404.53
00:42:26|61421.28
00:42:28|61412.32
00:42:29|61412.94
00:42:30|61411.73
00:42:30|61412.06
00:42:31|61406.64
00:42:32|61402.04
00:42:33|61403.29
00:42:35|61401.85
00:42:35|61403.88
00:42:36|61403.24
00:42:38|61404.5
00:42:39|61405.26
00:42:39|61405.9
00:42:41|61403.3
00:42:42|61405.89
00:42:43|61405.99
00:42:44|61403.3
00:42:45|61402.51
00:42:46|61403.19
00:42:46|61394.99
00:42:48|61403.82
00:42:49|61402.
00:42:50|61402.3
00:42:51|61402.09
00:42:52|61400.68
00:42:53|61404.74
00:42:54|61403.22
00:42:55|61406.09
00:42:56|61404.92
00:42:57|61409.61
00:42:58|61404.99
00:43:00|61406.66
00:43:02|61408.06
00:43:03|61408.97
00:43:05|61411.74
00:43:06|61413.7
00:43:07|61411.61
00:43:07|61412.04
00:43:09|61408.44
00:43:09|61408.2
00:43:10|61411.59
00:43:12|61408.04
00:43:13|61407.2
00:43:15|61408.96
00:43:16|61408.85
00:43:17|61408.65
00:43:18|61409.28
00:43:18|61413.05
00:43:20|61412.49
00:43:21|61420.28
00:43:22|61421.77
00:43:23|61422.63
00:43:24|61417.45
00:43:25|61413.7
00:43:26|61413.88
00:43:28|61412.62
00:43:28|61412.58
00:43:29|61411.19
00:43:31|61411.86
00:43:32|61409.41
00:43:33|61406.25
00:43:34|61425.4
00:43:35|61423.19
00:43:35|61423.35
00:43:36|61420.49
00:43:38|61415.95
00:43:39|61419.51
00:43:40|61418.84
00:43:41|61416.76
00:43:42|61417.99
00:43:43|61417.45
00:43:43|61416.37
00:43:44|61419.7
00:43:46|61418.34
00:43:47|61418.75
00:43:47|61421.56
00:43:49|61422.72
00:43:50|61422.72
00:43:51|61422.37
00:43:52|61421.74
00:43:53|61418.25
00:43:54|61416.41
00:43:55|61418.22
00:43:56|61421.15
00:43:57|61419.97
00:43:58|61419.25
00:43:59|61419.83
00:44:00|61416.8
00:44:02|61421.55
00:44:03|61419.
00:44:04|61417.39
00:44:05|61416.9
00:44:07|61414.55
00:44:07|61409.65
00:44:09|61409.8
00:44:09|61412.87
00:44:10|61413.08
00:44:12|61409.88
00:44:13|61411.75
00:44:14|61413.02
00:44:15|61410.62
00:44:16|61409.97
00:44:17|61411.68
00:44:19|61411.94
00:44:20|61411.94
00:44:21|61405.93
00:44:22|61409.83
00:44:23|61410.35
00:44:24|61412.47
00:44:26|61412.94
00:44:27|61411.47
00:44:27|61410.96
00:44:28|61409.51
00:44:30|61409.05
00:44:30|61408.07
00:44:31|61409.13
00:44:33|61411.22
00:44:34|61411.61
00:44:34|61411.61
00:44:36|61412.37
00:44:37|61412.28
00:44:38|61413.48
00:44:39|61413.32
00:44:40|61421.82
00:44:40|61434.57
00:44:42|61435.55
00:44:42|61432.73
00:44:44|61430.54
00:44:45|61439.95
00:44:46|61441.16
00:44:47|61442.11
00:44:48|61434.69
00:44:49|61433.68
00:44:50|61434.02
00:44:52|61427.75
00:44:52|61422.11
00:44:53|61421.64
00:44:54|61420.32
00:44:55|61418.
00:44:56|61421.52
00:44:57|61421.02
00:44:58|61421.99
00:44:59|61419.87
00:45:01|61410.41
00:45:03|61412.01
00:45:05|61409.
00:45:06|61404.58
00:45:08|61404.94
00:45:09|61404.07
00:45:09|61402.87
00:45:11|61401.4
00:45:12|61405.32
00:45:13|61398.35
00:45:13|61401.38
00:45:15|61403.16
00:45:16|61402.66
00:45:16|61403.47
00:45:18|61403.58
00:45:20|61397.34
00:45:21|61398.28
00:45:22|61390.52
00:45:23|61388.6
00:45:23|61390.25
00:45:25|61386.58
00:45:26|61386.06
00:45:26|61385.04
00:45:28|61384.18
00:45:29|61386.53
00:45:30|61382.2
00:45:31|61382.06
00:45:32|61379.71
00:45:33|61374.92
00:45:34|61374.13
00:45:35|61372.91
00:45:36|61371.46
00:45:38|61367.6
00:45:39|61370.49
00:45:40|61369.41
00:45:41|61372.08
00:45:42|61370.49
00:45:43|61366.64
00:45:44|61364.05
00:45:45|61364.9
00:45:46|61365.07
00:45:47|61362.8
00:45:47|61361.73
00:45:49|61361.73
00:45:50|61361.64
00:45:51|61359.04
00:45:52|61356.94
00:45:53|61359.03
00:45:54|61362.91
00:45:55|61364.55
00:45:56|61362.
00:45:57|61362.67
00:45:58|61362.24
00:45:59|61364.34
00:46:00|61362.51
00:46:01|61364.
00:46:02|61359.25
00:46:03|61362.11
00:46:04|61360.85
00:46:05|61373.34
00:46:07|61380.58
00:46:09|61375.22
00:46:10|61374.6
00:46:11|61373.6
00:46:12|61372.17
00:46:13|61376.43
00:46:14|61379.71
00:46:14|61382.15
00:46:15|61377.46
00:46:17|61372.
00:46:18|61366.86
00:46:19|61367.7
00:46:20|61373.03
00:46:21|61380.54
00:46:22|61380.63
00:46:23|61380.62
00:46:24|61379.59
00:46:25|61380.92
00:46:27|61380.35
00:46:27|61383.57
00:46:28|61384.75
00:46:29|61383.25
00:46:30|61384.74
00:46:31|61385.04
00:46:33|61392.24
00:46:33|61388.19
00:46:34|61391.3
00:46:36|61386.03
00:46:36|61387.16
00:46:38|61385.
00:46:38|61383.94
00:46:39|61386.38
00:46:40|61383.79
00:46:42|61378.64
00:46:43|61382.03
00:46:44|61386.65
00:46:45|61385.99
00:46:46|61386.08
00:46:46|61387.
00:46:47|61389.96
00:46:49|61391.14
00:46:50|61391.7
00:46:51|61390.14
00:46:52|61390.1
00:46:53|61391.07
00:46:54|61388.78
00:46:55|61388.34
00:46:56|61388.74
00:46:57|61387.5
00:46:58|61387.54
00:46:59|61387.54
00:47:00|61388.17
00:47:01|61385.16
00:47:02|61388.24
00:47:04|61395.38
00:47:06|61399.47
00:47:07|61400.92
00:47:07|61402.73
00:47:09|61397.38
00:47:09|61399.99
00:47:11|61398.9
00:47:12|61401.86
00:47:13|61401.86
00:47:14|61400.57
00:47:15|61404.81
00:47:16|61402.81
00:47:18|61403.67
00:47:19|61403.12
00:47:20|61404.52
00:47:21|61401.32
00:47:23|61393.76
00:47:24|61393.48
00:47:25|61393.79
00:47:26|61393.36
00:47:27|61393.05
00:47:28|61397.44
00:47:30|61400.46
00:47:30|61401.26
00:47:31|61394.29
00:47:33|61396.46
00:47:33|61395.68
00:47:34|61393.6
00:47:35|61392.63
00:47:36|61394.94
00:47:37|61392.12
00:47:39|61394.52
00:47:39|61395.59
00:47:40|61396.55
00:47:41|61392.01
00:47:43|61387.84
00:47:43|61388.99
00:47:45|61389.08
00:47:46|61388.82
00:47:47|61400.1
00:47:48|61401.41
00:47:49|61402.02
00:47:50|61402.04
00:47:51|61399.54
00:47:52|61398.39
00:47:54|61398.15
00:47:54|61397.38
00:47:55|61392.89
00:47:57|61391.85
00:47:58|61393.57
00:47:58|61395.93
00:47:59|61397.02
00:48:01|61398.07
00:48:01|61397.12
00:48:02|61397.12
00:48:05|61399.92
00:48:06|61399.81
00:48:07|61399.21
00:48:08|61400.63
00:48:09|61401.76
00:48:10|61403.24
00:48:11|61404.24
00:48:13|61402.71
00:48:14|61398.96
00:48:15|61397.65
00:48:16|61398.61
00:48:18|61403.92
00:48:18|61402.85
00:48:19|61402.85
00:48:20|61402.98
00:48:22|61409.
00:48:22|61407.38
00:48:24|61405.88
00:48:25|61404.13
00:48:26|61404.13
00:48:26|61403.28
00:48:27|61402.13
00:48:28|61401.6
00:48:30|61401.87
00:48:31|61399.99
00:48:31|61400.63
00:48:33|61397.4
00:48:34|61398.63
00:48:35|61397.34
00:48:36|61397.24
00:48:37|61396.18
00:48:38|61397.17
00:48:39|61399.31
00:48:40|61398.98
00:48:41|61396.21
00:48:43|61399.18
00:48:43|61399.55
00:48:44|61399.55
00:48:46|61399.1
00:48:47|61400.2
00:48:48|61401.86
00:48:49|61401.22
00:48:50|61401.22
00:48:51|61403.25
00:48:52|61405.71
00:48:53|61403.84
00:48:54|61405.04
00:48:56|61404.44
00:48:57|61404.
00:48:57|61405.35
00:48:58|61402.39
00:48:59|61402.51
00:49:00|61398.93
00:49:02|61405.07
00:49:03|61399.89
00:49:04|61399.78
00:49:06|61395.68
00:49:06|61394.12
00:49:08|61397.32
00:49:09|61398.24
00:49:10|61399.27
00:49:12|61401.39
00:49:13|61401.04
00:49:14|61406.79
00:49:16|61404.86
00:49:17|61404.84
00:49:18|61405.44
00:49:18|61407.01
00:49:21|61404.65
00:49:21|61404.48
00:49:22|61402.21
00:49:23|61399.14
00:49:25|61403.26
00:49:27|61401.16
00:49:28|61403.9
00:49:29|61405.38
00:49:29|61404.98
00:49:31|61404.98
00:49:32|61402.38
00:49:33|61403.99
00:49:33|61402.46
00:49:35|61401.21
00:49:36|61401.96
00:49:37|61401.96
00:49:38|61401.39
00:49:40|61400.
00:49:42|61400.
00:49:43|61400.26
00:49:44|61402.46
00:49:46|61402.46
00:49:47|61404.06
00:49:47|61399.78
00:49:49|61400.26
00:49:50|61401.59
00:49:52|61401.59
00:49:52|61402.04
00:49:53|61400.77
00:49:55|61400.92
00:49:55|61402.84
00:49:57|61401.96
00:49:58|61401.56
00:49:59|61402.74
00:50:00|61397.95
00:50:00|61399.8
00:50:01|61400.82
00:50:03|61400.77
00:50:04|61400.21
00:50:05|61400.11
00:50:06|61400.28
00:50:08|61398.7
00:50:09|61399.83
00:50:10|61400.21
00:50:11|61400.03
00:50:12|61399.63
00:50:14|61399.55
00:50:14|61399.43
00:50:16|61399.43
00:50:17|61383.92
00:50:18|61384.19
00:50:19|61386.64
00:50:20|61385.82
00:50:21|61392.65
00:50:22|61387.16
00:50:23|61387.14
00:50:24|61384.2
00:50:25|61384.87
00:50:26|61378.01
00:50:27|61370.12
00:50:28|61376.43
00:50:30|61374.62
00:50:31|61368.26
00:50:31|61365.19
00:50:33|61371.57
00:50:34|61371.48
00:50:35|61379.14
00:50:35|61374.01
00:50:37|61376.66
00:50:38|61376.4
00:50:39|61375.9
00:50:39|61376.05
00:50:41|61374.5
00:50:41|61374.93
00:50:44|61373.29
00:50:45|61373.62
00:50:46|61371.57
00:50:47|61375.2
00:50:48|61375.38
00:50:49|61374.99
00:50:51|61374.91
00:50:51|61374.98
00:50:53|61376.2
00:50:54|61375.55
00:50:55|61374.87
00:50:56|61374.31
00:50:58|61375.55
00:50:59|61376.45
00:50:59|61375.05
00:51:00|61376.48
00:51:01|61375.92
00:51:02|61374.96
00:51:03|61374.95
00:51:05|61374.52
00:51:06|61375.84
00:51:06|61394.48
00:51:08|61383.89
00:51:08|61384.64
00:51:10|61397.85
00:51:11|61394.47
00:51:13|61393.33
00:51:14|61392.94
00:51:15|61391.1
00:51:16|61391.52
00:51:17|61393.02
00:51:18|61394.62
00:51:19|61391.89
00:51:20|61391.33
00:51:20|61388.92
00:51:22|61386.11
00:51:23|61383.15
00:51:24|61381.87
00:51:24|61380.48
00:51:26|61381.19
00:51:27|61378.65
00:51:28|61378.99
00:51:29|61378.83
00:51:30|61379.75
00:51:31|61377.83
00:51:33|61375.43
00:51:34|61374.03
00:51:34|61377.17
00:51:35|61377.24
00:51:37|61376.31
00:51:37|61376.32
00:51:39|61374.91
00:51:40|61377.3
00:51:40|61377.99
00:51:42|61373.35
00:51:43|61376.08
00:51:44|61367.96
00:51:45|61367.55
00:51:46|61364.04
00:51:47|61363.94
00:51:48|61355.52
00:51:49|61356.47
00:51:50|61355.92
00:51:52|61351.89
00:51:53|61353.57
00:51:54|61350.21
00:51:56|61343.12
00:51:57|61342.33
00:51:58|61342.61
00:51:58|61340.24
00:52:00|61342.03
00:52:01|61349.57
00:52:01|61355.76
00:52:03|61354.33
00:52:04|61355.88
00:52:05|61355.5
00:52:06|61354.39
00:52:07|61356.51
00:52:08|61371.88
00:52:09|61372.07
00:52:10|61370.02
00:52:11|61376.3
00:52:12|61371.77
00:52:13|61374.51
00:52:15|61385.39
00:52:15|61384.43
00:52:16|61385.64
00:52:17|61387.7
00:52:19|61388.97
00:52:20|61388.97
00:52:20|61385.77
00:52:21|61384.92
00:52:22|61385.46
00:52:24|61384.48
00:52:24|61384.66
00:52:26|61386.31
00:52:26|61392.22
00:52:28|61391.37
00:52:29|61389.94
00:52:29|61394.42
00:52:31|61394.57
00:52:32|61402.24
00:52:33|61402.1
00:52:35|61401.41
00:52:35|61399.39
00:52:36|61401.8
00:52:37|61402.31
00:52:38|61401.99
00:52:39|61401.58
00:52:40|61399.25
00:52:41|61399.95
00:52:42|61399.95
00:52:43|61404.57
00:52:44|61409.94
00:52:46|61406.24
00:52:46|61409.32
00:52:48|61409.13
00:52:48|61411.64
00:52:49|61411.03
00:52:51|61410.08
00:52:52|61410.64
00:52:53|61411.51
00:52:54|61413.76
00:52:55|61410.02
00:52:56|61410.83
00:52:58|61410.09
00:52:58|61410.71
00:53:00|61405.96
00:53:00|61406.79
00:53:01|61402.99
00:53:03|61402.
00:53:04|61406.63
00:53:04|61404.76
00:53:05|61407.18
00:53:07|61405.86
00:53:07|61407.21
00:53:09|61406.49
00:53:10|61406.48
00:53:11|61405.16
00:53:12|61407.19
00:53:13|61408.66
00:53:15|61409.99
00:53:15|61405.81
00:53:17|61410.71
00:53:17|61410.27
00:53:19|61418.18
00:53:19|61417.8
00:53:21|61417.25
00:53:22|61415.89
00:53:22|61416.01
00:53:23|61416.43
00:53:25|61406.82
00:53:26|61408.46
00:53:27|61408.75
00:53:28|61409.
00:53:29|61410.85
00:53:30|61409.29
00:53:31|61410.83
00:53:32|61408.9
00:53:33|61411.43
00:53:34|61408.93
00:53:35|61403.91
00:53:36|61398.39
00:53:38|61397.78
00:53:39|61398.04
00:53:39|61397.31
00:53:41|61393.43
00:53:42|61395.63
00:53:43|61389.55
00:53:44|61384.78
00:53:46|61382.52
00:53:48|61392.8
00:53:49|61391.73
00:53:50|61399.68
00:53:51|61397.96
00:53:52|61397.73
00:53:54|61396.45
00:53:55|61394.94
00:53:56|61404.81
00:53:57|61402.01
00:53:58|61400.78
00:53:59|61400.8
00:54:00|61405.25
00:54:01|61405.25
00:54:02|61406.85
00:54:04|61401.97
00:54:05|61408.22
00:54:06|61408.54
00:54:07|61410.32
00:54:08|61414.71
00:54:09|61415.08
00:54:11|61417.13
00:54:11|61415.94
00:54:12|61420.41
00:54:14|61420.54
00:54:14|61421.27
00:54:15|61420.24
00:54:16|61421.3
00:54:18|61419.89
00:54:18|61418.77
00:54:20|61419.88
00:54:21|61420.23
00:54:21|61423.19
00:54:23|61422.79
00:54:23|61421.01
00:54:24|61420.12
00:54:27|61418.85
00:54:27|61420.16
00:54:29|61418.84
00:54:29|61421.04
00:54:30|61420.76
00:54:31|61419.99
00:54:33|61414.06
00:54:34|61414.86
00:54:35|61414.49
00:54:36|61415.82
00:54:37|61415.52
00:54:38|61415.52
00:54:38|61416.78
00:54:39|61419.99
00:54:40|61419.34
00:54:41|61419.34
00:54:43|61416.51
00:54:44|61414.69
00:54:44|61418.44
00:54:46|61419.
00:54:47|61417.29
00:54:47|61417.29
00:54:48|61418.
00:54:51|61422.7
00:54:52|61422.09
00:54:53|61424.49
00:54:54|61426.02
00:54:55|61425.84
00:54:56|61424.86
00:54:58|61424.01
00:54:58|61416.26
00:55:00|61416.46
00:55:02|61422.38
00:55:02|61421.9
00:55:04|61420.87
00:55:05|61421.27
00:55:06|61420.66
00:55:07|61418.73
00:55:09|61415.79
00:55:10|61415.46
00:55:11|61418.77
00:55:12|61417.51
00:55:13|61423.83
00:55:15|61419.72
00:55:15|61424.23
00:55:16|61422.23
00:55:18|61422.75
00:55:18|61424.56
00:55:19|61426.94
00:55:20|61421.46
00:55:21|61421.51
00:55:22|61420.86
00:55:24|61421.55
00:55:25|61421.08
00:55:26|61421.12
00:55:27|61420.82
00:55:28|61421.81
00:55:29|61423.69
00:55:31|61422.66
00:55:31|61420.93
00:55:32|61420.54
00:55:33|61419.62
00:55:34|61417.67
00:55:36|61416.58
00:55:36|61417.95
00:55:37|61417.95
00:55:39|61415.98
00:55:40|61415.52
00:55:40|61417.05
00:55:41|61420.37
00:55:42|61421.76
00:55:43|61421.05
00:55:44|61424.81
00:55:45|61424.14
00:55:46|61421.75
00:55:49|61421.92
00:55:50|61419.6
00:55:51|61419.57
00:55:52|61421.01
00:55:54|61419.45
00:55:55|61422.43
00:55:56|61422.09
00:55:57|61421.53
00:55:58|61422.
00:55:59|61421.23
00:56:00|61425.38
00:56:01|61427.
00:56:02|61420.89
00:56:03|61419.04
00:56:04|61418.99
00:56:05|61418.88
00:56:06|61420.59
00:56:08|61421.2
00:56:09|61419.18
00:56:10|61420.37
00:56:11|61419.31
00:56:12|61420.26
00:56:13|61420.14
00:56:14|61428.5
00:56:15|61428.01
00:56:16|61429.96
00:56:18|61430.36
00:56:19|61430.2
00:56:20|61430.03
00:56:20|61440.55
00:56:21|61436.7
00:56:23|61440.08
00:56:23|61440.27
00:56:25|61442.23
00:56:26|61438.21
00:56:27|61438.45
00:56:28|61441.27
00:56:29|61439.
00:56:30|61440.08
00:56:32|61437.27
00:56:33|61436.88
00:56:34|61439.13
00:56:36|61445.28
00:56:36|61440.58
00:56:38|61439.49
00:56:38|61439.79
00:56:39|61439.45
00:56:41|61429.85
00:56:42|61430.09
00:56:42|61419.51
00:56:44|61424.58
00:56:46|61421.8
00:56:46|61421.13
00:56:47|61423.28
00:56:49|61421.18
00:56:50|61422.67
00:56:51|61421.13
00:56:53|61419.84
00:56:53|61420.59
00:56:55|61416.56
00:56:56|61415.19
00:56:57|61414.4
00:56:58|61417.78
00:56:59|61412.86
00:57:01|61414.06
00:57:02|61415.36
00:57:02|61417.27
00:57:03|61417.68
00:57:05|61416.37
00:57:06|61421.21
00:57:07|61419.33
00:57:09|61425.15
00:57:10|61424.4
00:57:10|61427.17
00:57:12|61423.57
00:57:12|61420.46
00:57:13|61422.39
00:57:14|61421.66
00:57:16|61419.72
00:57:17|61420.77
00:57:18|61420.47
00:57:19|61417.
00:57:20|61422.
00:57:21|61422.15
00:57:22|61421.76
00:57:23|61420.63
00:57:23|61420.68
00:57:25|61416.56
00:57:26|61415.57
00:57:27|61415.33
00:57:28|61416.55
00:57:30|61418.13
00:57:30|61416.32
00:57:31|61415.96
00:57:33|61416.61
00:57:33|61418.19
00:57:35|61418.18
00:57:36|61418.28
00:57:37|61418.28
00:57:38|61418.28
00:57:39|61419.43
00:57:40|61419.47
00:57:41|61419.36
00:57:42|61418.09
00:57:43|61416.78
00:57:44|61415.88
00:57:44|61417.21
00:57:46|61417.04
00:57:46|61412.28
00:57:49|61410.09
00:57:49|61411.79
00:57:50|61415.54
00:57:51|61415.44
00:57:52|61415.57
00:57:53|61415.57
00:57:55|61414.08
00:57:55|61414.2
00:57:57|61414.08
00:57:58|61413.27
00:57:58|61412.52
00:58:00|61409.17
00:58:01|61409.17
00:58:02|61413.82
00:58:03|61413.47
00:58:04|61413.4
00:58:05|61415.22
00:58:06|61414.
00:58:07|61414.21
00:58:09|61415.78
00:58:09|61416.66
00:58:10|61414.93
00:58:12|61417.27
00:58:12|61412.04
00:58:13|61411.48
00:58:14|61412.26
00:58:15|61413.19
00:58:16|61414.21
00:58:17|61415.79
00:58:18|61415.48
00:58:20|61418.02
00:58:20|61417.99
00:58:21|61417.76
00:58:23|61414.8
00:58:23|61414.8
00:58:25|61415.4
00:58:26|61415.81
00:58:27|61415.73
00:58:28|61416.2
00:58:29|61415.06
00:58:29|61415.35
00:58:31|61415.35
00:58:31|61418.2
00:58:32|61417.87
00:58:34|61416.69
00:58:35|61417.55
00:58:36|61417.06
00:58:38|61418.63
00:58:38|61416.7
00:58:39|61416.7
00:58:41|61416.85
00:58:41|61415.68
00:58:42|61415.68
00:58:43|61410.21
00:58:44|61410.57
00:58:46|61413.29
00:58:47|61414.63
00:58:49|61415.56
00:58:50|61420.
00:58:51|61417.37
00:58:51|61414.36
00:58:53|61406.6
00:58:55|61406.08
00:58:56|61397.69
00:58:57|61399.79
00:58:58|61399.66
00:58:59|61399.31
00:59:00|61396.84
00:59:01|61403.13
00:59:02|61404.61
00:59:03|61405.69
00:59:04|61404.9
00:59:05|61405.39
00:59:07|61403.69
00:59:07|61396.57
00:59:08|61399.68
00:59:10|61399.89
00:59:10|61398.95
00:59:11|61398.68
00:59:13|61394.99
00:59:14|61397.08
00:59:15|61396.8
00:59:16|61397.74
00:59:17|61399.68
00:59:18|61397.3
00:59:20|61398.18
00:59:21|61399.19
00:59:21|61397.24
00:59:22|61397.89
00:59:23|61394.89
00:59:25|61394.9
00:59:26|61394.68
00:59:26|61398.11
00:59:28|61397.13
00:59:29|61395.95
00:59:31|61394.58
00:59:31|61394.01
00:59:32|61392.4
00:59:33|61389.13
00:59:34|61390.2
00:59:36|61390.61
00:59:37|61395.58
00:59:38|61393.92
00:59:40|61393.22
00:59:41|61393.22
00:59:41|61393.99
00:59:43|61393.49
00:59:44|61394.06
00:59:45|61387.26
00:59:46|61386.23
00:59:48|61389.19
00:59:49|61382.95
00:59:50|61384.12
00:59:52|61385.11
00:59:53|61378.8
00:59:54|61378.04
00:59:55|61378.29
00:59:57|61380.8
00:59:57|61379.6
00:59:58|61379.6
01:00:00|61378.21
01:00:01|61379.8
01:00:02|61377.96
01:00:03|61374.82
01:00:04|61376.82
01:00:06|61385.82
01:00:07|61387.62
01:00:08|61387.73
01:00:09|61381.78
01:00:10|61382.39
01:00:11|61379.26
01:00:12|61376.86
01:00:13|61374.31
01:00:14|61375.2
01:00:15|61380.45
01:00:16|61381.85
01:00:17|61379.98
01:00:18|61379.38
01:00:19|61380.69
01:00:21|61383.55
01:00:22|61381.78
01:00:22|61379.52
01:00:23|61382.23
01:00:24|61382.8
01:00:26|61381.24
01:00:26|61377.19
01:00:28|61378.28
01:00:29|61380.83
01:00:30|61379.69
01:00:30|61378.88
01:00:31|61376.74
01:00:33|61376.69
01:00:34|61374.32
01:00:35|61376.33
01:00:36|61376.32
01:00:37|61377.66
01:00:37|61373.46
01:00:39|61374.9
01:00:41|61382.13
01:00:42|61381.38
01:00:42|61380.8
01:00:44|61380.54
01:00:45|61380.41
01:00:46|61379.42
01:00:48|61374.11
01:00:48|61376.52
01:00:51|61376.45
01:00:52|61377.17
01:00:53|61376.82
01:00:55|61375.68
01:00:56|61360.32
01:00:57|61363.43
01:00:58|61362.57
01:00:58|61360.33
01:01:00|61356.88
01:01:01|61375.71
01:01:03|61379.97
01:01:04|61375.23
01:01:05|61392.35
01:01:06|61386.5
01:01:07|61388.11
01:01:07|61386.56
01:01:10|61387.97
01:01:11|61388.76
01:01:11|61386.61
01:01:12|61387.07
01:01:13|61394.22
01:01:14|61393.64
01:01:15|61394.18
01:01:16|61395.47
01:01:17|61394.69
01:01:18|61396.42
01:01:20|61396.06
01:01:21|61401.68
01:01:23|61401.99
01:01:23|61405.55
01:01:25|61404.52
01:01:26|61407.62
01:01:27|61408.72
01:01:28|61409.54
01:01:29|61411.18
01:01:30|61411.81
01:01:31|61417.9
01:01:32|61418.26
01:01:33|61418.57
01:01:34|61416.14
01:01:35|61418.2
01:01:37|61415.99
01:01:37|61417.43
01:01:38|61416.03
01:01:40|61416.04
01:01:40|61416.41
01:01:41|61417.34
01:01:42|61417.39
01:01:44|61417.87
01:01:44|61416.96
01:01:45|61417.34
01:01:46|61424.34
01:01:48|61418.4
01:01:49|61417.29
01:01:50|61419.19
01:01:52|61418.15
01:01:53|61418.42
01:01:55|61417.35
01:01:56|61419.6
01:01:57|61414.17
01:01:57|61414.91
01:01:58|61412.94
01:02:00|61411.9
01:02:00|61413.19
01:02:02|61410.44
01:02:03|61413.47
01:02:04|61413.35
01:02:05|61413.88
01:02:06|61413.51
01:02:07|61414.67
01:02:08|61414.6
01:02:10|61412.7
01:02:10|61415.52
01:02:12|61416.27
01:02:12|61416.46
01:02:13|61415.78
01:02:15|61417.23
01:02:16|61420.25
01:02:16|61417.12
01:02:18|61416.38
01:02:19|61416.25
01:02:20|61415.93
01:02:21|61415.66
01:02:22|61416.75
01:02:23|61413.74
01:02:24|61413.74
01:02:25|61414.11
01:02:26|61411.64
01:02:27|61412.56
01:02:28|61413.08
01:02:29|61414.2
01:02:30|61414.81
01:02:32|61418.29
01:02:32|61423.66
01:02:33|61426.02
01:02:35|61427.69
01:02:35|61425.59
01:02:36|61426.32
01:02:37|61422.04
01:02:39|61424.
01:02:39|61422.65
01:02:40|61422.73
01:02:42|61420.81
01:02:43|61421.08
01:02:44|61421.08
01:02:45|61421.19
01:02:46|61421.2
01:02:47|61419.73
01:02:48|61421.2
01:02:49|61421.46
01:02:50|61419.74
01:02:51|61420.76
01:02:53|61423.1
01:02:55|61423.05
01:02:56|61422.83
01:02:57|61422.97
01:02:58|61417.18
01:02:59|61430.48
01:03:00|61426.55
01:03:01|61430.96
01:03:02|61430.96
01:03:04|61429.93
01:03:04|61431.99
01:03:05|61434.
01:03:06|61429.21
01:03:08|61429.22
01:03:09|61432.03
01:03:10|61434.3
01:03:11|61432.
01:03:13|61433.06
01:03:13|61429.99
01:03:14|61431.97
01:03:16|61431.98
01:03:18|61430.8
01:03:18|61431.78
01:03:20|61425.7
01:03:21|61426.77
01:03:21|61426.77
01:03:22|61431.46
01:03:24|61435.59
01:03:24|61434.98
01:03:25|61435.99
01:03:26|61435.4
01:03:28|61436.61
01:03:28|61439.16
01:03:30|61440.98
01:03:30|61438.66
01:03:32|61435.5
01:03:33|61436.65
01:03:33|61435.75
01:03:34|61422.46
01:03:35|61415.49
01:03:37|61415.78
01:03:38|61417.68
01:03:39|61413.93
01:03:40|61408.65
01:03:41|61410.18
01:03:42|61413.56
01:03:44|61414.75
01:03:44|61416.5
01:03:45|61417.92
01:03:46|61421.76
01:03:47|61427.04
01:03:49|61428.01
01:03:51|61436.42
01:03:51|61433.05
01:03:53|61433.48
01:03:54|61433.83
01:03:55|61433.4
01:03:57|61432.07
01:03:59|61436.6
01:03:59|61436.04
01:04:01|61428.14
01:04:01|61431.98
01:04:03|61433.16
01:04:04|61438.56
01:04:04|61438.64
01:04:06|61437.96
01:04:08|61437.28
01:04:08|61437.7
01:04:10|61438.54
01:04:10|61434.47
01:04:12|61431.46
01:04:12|61429.66
01:04:14|61430.35
01:04:15|61432.05
01:04:16|61436.36
01:04:17|61453.95
01:04:19|61451.41
01:04:20|61452.64
01:04:20|61453.38
01:04:21|61454.69
01:04:23|61467.33
01:04:23|61452.24
01:04:24|61455.04
01:04:25|61441.07
01:04:27|61443.73
01:04:27|61440.04
01:04:29|61439.99
01:04:30|61440.35
01:04:31|61447.18
01:04:32|61447.3
01:04:33|61446.31
01:04:34|61444.99
01:04:35|61441.41
01:04:36|61444.94
01:04:37|61443.37
01:04:38|61442.1
01:04:39|61446.52
01:04:40|61447.58
01:04:41|61444.64
01:04:42|61444.64
01:04:43|61444.47
01:04:44|61442.01
01:04:45|61452.
01:04:46|61448.85
01:04:47|61438.08
01:04:48|61438.24
01:04:49|61437.15
01:04:50|61437.28
01:04:52|61429.39
01:04:54|61431.23
01:04:55|61431.22
01:04:57|61429.98
01:04:58|61428.06
01:04:59|61428.72
01:04:59|61429.
01:05:01|61440.62
01:05:02|61443.8
01:05:03|61443.45
01:05:03|61446.42
01:05:04|61446.31
01:05:06|61446.55
01:05:07|61445.82
01:05:08|61437.83
01:05:09|61438.32
01:05:10|61442.37
01:05:11|61442.09
01:05:12|61443.02
01:05:13|61442.3
01:05:15|61438.49
01:05:15|61438.21
01:05:17|61436.01
01:05:18|61437.91
01:05:18|61438.
01:05:20|61437.67
01:05:20|61426.31
01:05:21|61426.15
01:05:23|61425.95
01:05:24|61427.8
01:05:25|61429.65
01:05:26|61429.37
01:05:27|61432.8
01:05:28|61431.22
01:05:29|61432.92
01:05:30|61434.18
01:05:31|61435.38
01:05:32|61434.82
01:05:33|61429.4
01:05:35|61429.07
01:05:35|61429.99
01:05:37|61430.
01:05:37|61429.99
01:05:39|61429.99
01:05:40|61429.81
01:05:40|61429.48
01:05:41|61427.89
01:05:42|61425.93
01:05:44|61425.95
01:05:45|61430.13
01:05:45|61431.1
01:05:47|61429.75
01:05:48|61429.88
01:05:48|61429.48
01:05:50|61430.45
01:05:51|61430.01
01:05:52|61429.22
01:05:53|61433.23
01:05:53|61431.11
01:05:54|61434.32
01:05:56|61432.83
01:05:57|61433.35
01:05:59|61433.72
01:05:59|61431.8
01:06:01|61428.53
01:06:02|61429.18
01:06:03|61428.57
01:06:05|61428.36
01:06:05|61435.61
01:06:06|61436.05
01:06:07|61437.76
01:06:08|61437.73
01:06:09|61435.24
01:06:11|61441.19
01:06:11|61440.42
01:06:12|61429.86
01:06:14|61418.
01:06:15|61419.41
01:06:16|61402.26
01:06:17|61399.84
01:06:17|61400.35
01:06:19|61398.58
01:06:20|61399.99
01:06:21|61391.37
01:06:22|61395.61
01:06:23|61398.5
01:06:24|61402.47
01:06:26|61411.73
01:06:26|61408.16
01:06:28|61407.17
01:06:29|61417.2
01:06:29|61416.21
01:06:30|61411.99
01:06:31|61410.61
01:06:32|61410.61
01:06:33|61408.67
01:06:34|61409.88
01:06:35|61406.2
01:06:37|61413.51
01:06:37|61409.69
01:06:39|61408.31
01:06:39|61408.31
01:06:40|61407.67
01:06:41|61407.68
01:06:42|61407.31
01:06:43|61409.67
01:06:44|61412.09
01:06:45|61414.19
01:06:46|61416.39
01:06:48|61416.91
01:06:49|61416.91
01:06:50|61418.
01:06:51|61415.5
01:06:51|61415.49
01:06:54|61417.66
01:06:55|61416.97
01:06:56|61413.66
01:06:58|61412.15
01:06:59|61411.45
01:07:00|61404.81
01:07:01|61405.99
01:07:02|61410.03
01:07:03|61410.14
01:07:03|61416.28
01:07:05|61415.58
01:07:06|61418.82
01:07:07|61418.03
01:07:09|61420.15
01:07:09|61426.48
01:07:11|61425.17
01:07:12|61427.67
01:07:13|61426.99
01:07:14|61439.94
01:07:14|61436.6
01:07:16|61432.11
01:07:17|61433.87
01:07:18|61432.88
01:07:19|61431.8
01:07:20|61429.95
01:07:21|61434.36
01:07:23|61437.14
01:07:23|61437.19
01:07:24|61435.49
01:07:25|61438.78
01:07:26|61438.
01:07:27|61437.76
01:07:28|61436.99
01:07:29|61436.55
01:07:30|61436.89
01:07:32|61437.16
01:07:32|61437.16
01:07:34|61436.13
01:07:34|61435.22
01:07:35|61438.79
01:07:37|61433.31
01:07:38|61434.82
01:07:39|61428.71
01:07:39|61432.01
01:07:41|61434.35
01:07:42|61433.87
01:07:42|61432.95
01:07:44|61433.68
01:07:45|61434.88
01:07:46|61434.13
01:07:47|61432.91
01:07:48|61433.82
01:07:50|61434.2
01:07:50|61434.99
01:07:51|61436.6
01:07:52|61436.42
01:07:54|61436.01
01:07:55|61435.47
01:07:56|61433.68
01:07:58|61433.11
01:07:59|61453.82
01:08:01|61457.13
01:08:01|61453.91
01:08:03|61458.36
01:08:03|61461.87
01:08:05|61458.77
01:08:06|61460.47
01:08:06|61464.32
01:08:08|61470.34
01:08:09|61473.06
01:08:10|61489.41
01:08:11|61482.58
01:08:11|61479.27
01:08:13|61479.27
01:08:14|61479.44
01:08:15|61479.41
01:08:16|61476.15
01:08:18|61477.99
01:08:18|61478.35
01:08:20|61469.96
01:08:21|61460.6
01:08:22|61464.41
01:08:23|61467.53
01:08:24|61474.04
01:08:25|61470.67
01:08:26|61472.12
01:08:27|61472.1
01:08:29|61471.4
01:08:29|61455.04
01:08:30|61453.75
01:08:31|61451.37
01:08:32|61443.11
01:08:34|61439.53
01:08:34|61445.63
01:08:36|61445.21
01:08:36|61451.89
01:08:37|61449.21
01:08:38|61443.3
01:08:40|61428.38
01:08:41|61428.98
01:08:42|61419.93
01:08:43|61414.06
01:08:44|61416.87
01:08:45|61415.89
01:08:46|61417.83
01:08:47|61419.82
01:08:48|61420.28
01:08:49|61418.55
01:08:50|61418.04
01:08:51|61424.5
01:08:52|61420.04
01:08:53|61421.99
01:08:54|61424.56
01:08:56|61421.26
01:08:58|61422.9
01:08:59|61421.32
01:09:01|61423.42
01:09:02|61419.92
01:09:03|61418.72
01:09:04|61426.56
01:09:04|61424.7
01:09:05|61424.62
01:09:07|61427.32
01:09:08|61426.
01:09:09|61427.42
01:09:10|61431.43
01:09:12|61431.55
01:09:12|61431.1
01:09:13|61434.26
01:09:14|61436.4
01:09:15|61435.9
01:09:17|61432.7
01:09:18|61448.45
01:09:19|61442.68
01:09:19|61440.81
01:09:20|61444.25
01:09:21|61441.78
01:09:22|61443.89
01:09:24|61444.07
01:09:25|61442.01
01:09:26|61441.74
01:09:27|61442.22
01:09:28|61439.55
01:09:29|61441.14
01:09:31|61445.48
01:09:31|61444.04
01:09:33|61447.12
01:09:33|61448.05
01:09:34|61445.2
01:09:35|61445.9
01:09:36|61448.09
01:09:37|61446.59
01:09:38|61449.02
01:09:39|61445.47
01:09:40|61441.17
01:09:42|61439.09
01:09:43|61441.04
01:09:44|61440.08
01:09:45|61436.04
01:09:46|61438.83
01:09:47|61439.01
01:09:47|61439.49
01:09:49|61439.87
01:09:49|61439.65
01:09:51|61446.06
01:09:51|61445.07
01:09:52|61446.65
01:09:54|61446.86
01:09:55|61446.85
01:09:55|61447.7
01:09:58|61449.61
01:09:58|61445.21
01:10:00|61443.62
01:10:01|61446.
01:10:02|61448.49
01:10:03|61450.98
01:10:05|61450.19
01:10:05|61451.7
01:10:06|61448.93
01:10:07|61451.13
01:10:08|61447.41
01:10:10|61444.5
01:10:10|61446.52
01:10:12|61446.04
01:10:12|61447.12
01:10:13|61447.72
01:10:14|61450.14
01:10:16|61450.52
01:10:17|61450.01
01:10:17|61450.06
01:10:19|61450.06
01:10:19|61453.57
01:10:20|61455.89
01:10:22|61453.73
01:10:23|61455.76
01:10:23|61456.28
01:10:24|61464.24
01:10:25|61466.24
01:10:27|61468.06
01:10:28|61468.36
01:10:29|61469.9
01:10:30|61465.
01:10:30|61468.07
01:10:32|61463.73
01:10:33|61458.17
01:10:34|61460.26
01:10:35|61457.03
01:10:36|61458.61
01:10:38|61459.65
01:10:38|61462.23
01:10:39|61462.35
01:10:41|61463.43
01:10:43|61461.39
01:10:43|61460.16
01:10:45|61458.84
01:10:46|61462.79
01:10:47|61460.95
01:10:47|61464.13
01:10:48|61465.83
01:10:50|61465.83
01:10:51|61467.04
01:10:52|61466.01
01:10:53|61463.81
01:10:54|61463.8
01:10:54|61464.62
01:10:55|61484.02
01:10:58|61477.42
01:10:59|61475.17
01:11:01|61477.95
01:11:02|61479.51
01:11:03|61479.52
01:11:04|61471.48
01:11:06|61473.59
01:11:07|61472.6
01:11:07|61474.23
01:11:08|61474.62
01:11:10|61474.05
01:11:10|61486.96
01:11:12|61488.8
01:11:12|61489.49
01:11:13|61491.52
01:11:15|61493.95
01:11:15|61488.71
01:11:17|61487.48
01:11:18|61485.87
01:11:19|61482.56
01:11:20|61482.11
01:11:21|61479.21
01:11:22|61480.88
01:11:23|61477.23
01:11:24|61468.39
01:11:25|61464.88
01:11:26|61468.01
01:11:27|61472.3
01:11:28|61472.08
01:11:29|61471.28
01:11:30|61477.74
01:11:31|61477.31
01:11:32|61478.01
01:11:34|61478.58
01:11:35|61479.81
01:11:35|61481.24
01:11:37|61485.57
01:11:37|61482.26
01:11:38|61480.28
01:11:40|61481.26
01:11:41|61481.13
01:11:42|61481.54
01:11:42|61479.47
01:11:44|61476.76
01:11:45|61475.66
01:11:46|61476.73
01:11:47|61478.04
01:11:48|61478.04
01:11:49|61478.01
01:11:50|61478.73
01:11:51|61482.46
01:11:52|61482.18
01:11:53|61481.08
01:11:54|61481.14
01:11:55|61480.93
01:11:56|61479.02
01:11:57|61480.91
01:11:59|61482.94
01:12:01|61492.12
01:12:02|61489.44
01:12:03|61493.12
01:12:04|61489.72
01:12:05|61488.97
01:12:06|61486.96
01:12:07|61489.2
01:12:08|61488.34
01:12:09|61490.
01:12:10|61484.03
01:12:11|61486.16
01:12:12|61482.58
01:12:14|61484.44
01:12:15|61484.48
01:12:16|61484.14
01:12:17|61484.55
01:12:18|61483.
01:12:19|61482.03
01:12:20|61485.99
01:12:22|61483.09
01:12:23|61484.07
01:12:23|61484.28
01:12:25|61484.2
01:12:26|61483.15
01:12:26|61485.92
01:12:28|61485.13
01:12:29|61487.82
01:12:30|61485.98
01:12:31|61484.92
01:12:33|61484.
01:12:33|61487.81
01:12:34|61486.81
01:12:35|61488.02
01:12:36|61489.63
01:12:37|61490.05
01:12:38|61485.97
01:12:39|61485.46
01:12:41|61486.11
01:12:42|61485.83
01:12:43|61500.35
01:12:43|61506.99
01:12:45|61503.25
01:12:45|61500.
01:12:47|61502.2
01:12:48|61499.62
01:12:48|61499.34
01:12:49|61493.94
01:12:50|61492.17
01:12:52|61490.16
01:12:53|61477.21
01:12:54|61472.67
01:12:55|61474.33
01:12:56|61472.41
01:12:57|61469.31
01:12:58|61449.9
01:13:00|61455.39
01:13:02|61456.95
01:13:03|61460.02
01:13:04|61462.93
01:13:05|61465.52
01:13:06|61464.47
01:13:06|61466.33
01:13:08|61467.87
01:13:09|61468.18
01:13:11|61467.55
01:13:12|61473.03
01:13:12|61469.75
01:13:13|61469.71
01:13:14|61472.69
01:13:16|61471.05
01:13:16|61466.45
01:13:17|61468.29
01:13:18|61467.3
01:13:20|61467.59
01:13:21|61468.07
01:13:21|61471.04
01:13:23|61471.61
01:13:23|61478.8
01:13:24|61478.15
01:13:25|61475.5
01:13:27|61475.85
01:13:27|61476.96
01:13:28|61473.67
01:13:30|61472.6
01:13:31|61472.06
01:13:32|61472.18
01:13:33|61472.23
01:13:34|61472.97
01:13:35|61471.17
01:13:36|61472.42
01:13:37|61472.4
01:13:38|61472.03
01:13:39|61472.03
01:13:40|61473.84
01:13:41|61473.81
01:13:43|61474.01
01:13:44|61473.64
01:13:45|61472.58
01:13:45|61473.41
01:13:46|61473.93
01:13:48|61473.26
01:13:48|61472.88
01:13:50|61470.31
01:13:51|61472.92
01:13:52|61475.15
01:13:52|61475.22
01:13:53|61476.95
01:13:55|61475.96
01:13:56|61472.41
01:13:56|61471.82
01:13:57|61473.41
01:13:59|61470.88
01:14:01|61471.42
01:14:02|61475.47
01:14:03|61475.47
01:14:05|61475.29
01:14:05|61473.88
01:14:08|61472.3
01:14:09|61482.05
01:14:10|61483.53
01:14:11|61488.01
01:14:13|61497.46
01:14:14|61516.66
01:14:14|61504.
01:14:16|61500.73
01:14:16|61499.69
01:14:17|61487.46
01:14:18|61481.94
01:14:20|61484.59
01:14:20|61497.39
01:14:21|61493.02
01:14:23|61496.49
01:14:24|61495.66
01:14:25|61498.07
01:14:27|61499.12
01:14:27|61502.91
01:14:29|61502.32
01:14:30|61509.88
01:14:30|61506.53
01:14:32|61505.4
01:14:32|61504.92
01:14:34|61507.75
01:14:34|61509.06
01:14:36|61510.52
01:14:36|61509.84
01:14:37|61509.72
01:14:39|61508.89
01:14:39|61505.92
01:14:41|61507.34
01:14:42|61506.87
01:14:43|61505.95
01:14:44|61505.96
01:14:44|61506.93
01:14:46|61508.36
01:14:47|61508.59
01:14:48|61504.07
01:14:49|61509.31
01:14:50|61508.63
01:14:51|61506.97
01:14:52|61506.68
01:14:53|61505.63
01:14:54|61504.17
01:14:55|61504.27
01:14:57|61506.82
01:14:57|61504.66
01:14:58|61504.59
01:14:59|61501.63
01:15:01|61495.41
01:15:02|61495.32
01:15:03|61496.96
01:15:04|61497.2
01:15:05|61494.87
01:15:07|61488.4
01:15:08|61486.84
01:15:09|61487.09
01:15:10|61483.49
01:15:10|61482.9
01:15:12|61468.27
01:15:13|61470.76
01:15:13|61472.19
01:15:15|61476.69
01:15:17|61474.
01:15:17|61471.59
01:15:18|61480.89
01:15:19|61485.69
01:15:21|61486.12
01:15:22|61477.95
01:15:23|61478.73
01:15:24|61478.65
01:15:25|61475.78
01:15:26|61473.77
01:15:27|61474.63
01:15:29|61471.52
01:15:30|61473.51
01:15:30|61473.44
01:15:31|61474.07
01:15:32|61477.19
01:15:33|61474.09
01:15:34|61480.84
01:15:35|61480.83
01:15:37|61482.83
01:15:38|61481.
01:15:39|61476.85
01:15:40|61476.32
01:15:41|61476.32
01:15:42|61477.02
01:15:43|61476.5
01:15:44|61475.91
01:15:45|61476.68
01:15:46|61474.2
01:15:47|61474.58
01:15:49|61475.43
01:15:50|61476.56
01:15:50|61476.31
01:15:51|61478.79
01:15:52|61475.24
01:15:53|61474.94
01:15:54|61474.7
01:15:56|61474.94
01:15:56|61476.34
01:15:57|61474.94
01:15:58|61474.94
01:15:59|61476.7
01:16:00|61474.2
01:16:02|61479.13
01:16:03|61486.1
01:16:04|61484.41
01:16:05|61483.92
01:16:07|61483.92
01:16:08|61476.13
01:16:09|61471.17
01:16:10|61473.25
01:16:11|61464.9
01:16:12|61465.78
01:16:14|61458.49
01:16:15|61459.94
01:16:15|61458.75
01:16:16|61457.99
01:16:18|61457.25
01:16:19|61457.27
01:16:20|61442.89
01:16:21|61451.85
01:16:23|61448.31
01:16:23|61458.13
01:16:25|61457.96
01:16:26|61458.49
01:16:26|61458.48
01:16:28|61453.41
01:16:29|61461.38
01:16:30|61468.
01:16:31|61471.99
01:16:32|61468.
01:16:33|61458.38
01:16:34|61456.4
01:16:35|61457.73
01:16:36|61457.35
01:16:37|61461.2
01:16:38|61462.33
01:16:39|61456.61
01:16:40|61454.32
01:16:41|61452.11
01:16:42|61443.04
01:16:43|61445.27
01:16:44|61450.42
01:16:45|61449.73
01:16:47|61455.69
01:16:48|61451.01
01:16:48|61451.01
01:16:50|61453.4
01:16:50|61448.86
01:16:52|61448.5
01:16:52|61449.34
01:16:54|61449.38
01:16:54|61445.52
01:16:55|61444.6
01:16:56|61447.46
01:16:58|61445.45
01:16:59|61446.32
01:17:00|61446.98
01:17:01|61458.07
01:17:02|61462.12
01:17:04|61465.3
01:17:06|61470.2
01:17:07|61468.4
01:17:07|61467.87
01:17:09|61469.36
01:17:09|61469.36
01:17:11|61465.54
01:17:12|61466.95
01:17:12|61466.86
01:17:14|61468.51
01:17:15|61461.57
01:17:18|61451.07
01:17:18|61453.96
01:17:20|61452.72
01:17:20|61454.21
01:17:21|61462.71
01:17:22|61460.07
01:17:23|61460.08
01:17:24|61457.51
01:17:26|61458.16
01:17:26|61461.51
01:17:27|61462.29
01:17:28|61462.3
01:17:30|61465.81
01:17:31|61463.87
01:17:31|61465.43
01:17:33|61459.84
01:17:34|61466.41
01:17:35|61462.57
01:17:36|61461.42
01:17:38|61456.21
01:17:38|61461.19
01:17:40|61458.44
01:17:40|61457.15
01:17:42|61459.84
01:17:43|61462.59
01:17:44|61465.05
01:17:44|61467.
01:17:46|61474.
01:17:47|61472.78
01:17:48|61473.28
01:17:49|61473.12
01:17:50|61471.51
01:17:51|61471.13
01:17:52|61471.13
01:17:53|61471.09
01:17:54|61473.26
01:17:55|61475.24
01:17:56|61473.4
01:17:57|61471.92
01:17:58|61471.69
01:17:59|61471.25
01:18:00|61473.95
01:18:01|61468.54
01:18:02|61475.67
01:18:03|61476.02
01:18:04|61480.19
01:18:06|61481.25
01:18:07|61481.95
01:18:08|61480.95
01:18:09|61480.08
01:18:10|61482.02
01:18:11|61482.84
01:18:12|61479.68
01:18:13|61472.61
01:18:14|61474.86
01:18:15|61475.28
01:18:17|61472.38
01:18:18|61481.25
01:18:19|61480.18
01:18:19|61480.
01:18:20|61482.21
01:18:21|61483.57
01:18:23|61485.67
01:18:25|61486.6
01:18:26|61486.45
01:18:27|61490.91
01:18:28|61487.27
01:18:29|61487.44
01:18:30|61491.18
01:18:32|61499.99
01:18:33|61497.5
01:18:33|61498.13
01:18:34|61500.8
01:18:35|61503.4
01:18:37|61497.99
01:18:38|61495.79
01:18:38|61490.
01:18:39|61487.78
01:18:41|61482.41
01:18:42|61482.35
01:18:42|61482.73
01:18:44|61482.49
01:18:45|61483.77
01:18:45|61482.87
01:18:47|61481.22
01:18:48|61482.28
01:18:49|61480.98
01:18:50|61482.19
01:18:51|61481.67
01:18:53|61488.3
01:18:53|61487.12
01:18:55|61482.21
01:18:56|61484.38
01:18:57|61483.66
01:18:58|61482.11
01:18:59|61484.03
01:18:59|61484.03
01:19:01|61486.99
01:19:02|61478.51
01:19:03|61482.03
01:19:03|61481.34
01:19:06|61483.02
01:19:07|61487.22
01:19:08|61486.01
01:19:09|61485.59
01:19:10|61486.68
01:19:12|61485.17
01:19:13|61484.47
01:19:13|61484.87
01:19:15|61484.
01:19:16|61484.86
01:19:17|61478.24
01:19:18|61477.78
01:19:19|61466.8
01:19:19|61464.96
01:19:21|61458.2
01:19:22|61464.01
01:19:23|61468.16
01:19:24|61466.
01:19:26|61472.51
01:19:26|61472.17
01:19:28|61471.82
01:19:29|61471.92
01:19:29|61473.56
01:19:30|61478.08
01:19:32|61476.07
01:19:33|61476.64
01:19:34|61475.
01:19:35|61471.97
01:19:36|61469.04
01:19:37|61471.32
01:19:38|61470.8
01:19:39|61471.87
01:19:40|61471.45
01:19:41|61472.05
01:19:42|61469.92
01:19:43|61470.89
01:19:44|61475.1
01:19:45|61472.83
01:19:46|61475.79
01:19:47|61470.93
01:19:49|61472.28
01:19:50|61471.31
01:19:50|61470.99
01:19:51|61469.83
01:19:53|61471.23
01:19:54|61471.69
01:19:54|61471.8
01:19:56|61471.54
01:19:57|61472.32
01:19:58|61471.26
01:19:59|61470.73
01:19:59|61469.2
01:20:00|61470.63
01:20:02|61471.05
01:20:03|61464.76
01:20:04|61471.06
01:20:05|61473.11
01:20:06|61474.05
01:20:08|61476.06
01:20:09|61472.75
01:20:10|61473.66
01:20:12|61467.18
01:20:13|61464.96
01:20:13|61464.19
01:20:15|61465.28
01:20:16|61465.52
01:20:17|61459.38
01:20:18|61457.91
01:20:18|61457.83
01:20:19|61458.98
01:20:21|61458.32
01:20:23|61453.84
01:20:23|61453.5
01:20:25|61452.68
01:20:26|61450.83
01:20:26|61451.33
01:20:27|61452.46
01:20:29|61449.83
01:20:30|61451.6
01:20:31|61455.23
01:20:32|61454.35
01:20:33|61462.68
01:20:34|61459.52
01:20:34|61458.19
01:20:35|61455.62
01:20:37|61457.
01:20:39|61462.01
01:20:39|61459.07
01:20:41|61459.67
01:20:42|61458.86
01:20:43|61458.18
01:20:43|61458.
01:20:46|61460.93
01:20:47|61457.03
01:20:47|61458.
01:20:48|61458.4
01:20:50|61455.77
01:20:51|61452.55
01:20:52|61452.99
01:20:53|61453.88
01:20:54|61455.05
01:20:55|61453.46
01:20:56|61454.65
01:20:57|61450.74
01:20:58|61450.81
01:20:59|61451.79
01:21:00|61454.26
01:21:01|61455.01
01:21:02|61456.42
01:21:03|61455.75
01:21:04|61455.51
01:21:05|61455.48
01:21:06|61455.32
01:21:08|61452.69
01:21:09|61447.32
01:21:10|61447.6
01:21:12|61448.4
01:21:13|61449.03
01:21:15|61446.25
01:21:15|61445.47
01:21:16|61450.57
01:21:18|61446.8
01:21:18|61450.81
01:21:19|61456.72
01:21:21|61461.57
01:21:22|61462.09
01:21:23|61460.28
01:21:23|61452.75
01:21:24|61451.89
01:21:27|61453.1
01:21:27|61452.97
01:21:28|61446.25
01:21:29|61446.43
01:21:30|61446.63
01:21:32|61446.06
01:21:32|61447.29
01:21:33|61447.29
01:21:34|61447.1
01:21:35|61449.9
01:21:36|61451.29
01:21:38|61449.38
01:21:39|61448.01
01:21:40|61450.73
01:21:41|61448.89
01:21:42|61448.89
01:21:43|61451.57
01:21:44|61450.28
01:21:45|61451.64
01:21:46|61453.19
01:21:47|61451.81
01:21:48|61453.69
01:21:49|61452.78
01:21:50|61450.21
01:21:52|61451.81
01:21:52|61452.01
01:21:54|61453.43
01:21:54|61448.73
01:21:55|61450.02
01:21:57|61445.95
01:21:57|61445.06
01:21:59|61447.31
01:22:00|61446.29
01:22:00|61450.74
01:22:02|61448.94
01:22:03|61447.54
01:22:04|61448.35
01:22:04|61450.58
01:22:05|61452.58
01:22:07|61450.92
01:22:08|61450.93
01:22:09|61447.99
01:22:11|61450.53
01:22:12|61450.53
01:22:12|61450.13
01:22:14|61448.31
01:22:15|61450.16
01:22:16|61445.4
01:22:18|61446.9
01:22:18|61448.
01:22:20|61449.01
01:22:20|61449.76
01:22:22|61451.41
01:22:23|61451.41
01:22:24|61449.69
01:22:24|61450.31
01:22:26|61451.54
01:22:27|61476.01
01:22:27|61481.43
01:22:29|61484.51
01:22:30|61478.03
01:22:31|61478.49
01:22:32|61477.02
01:22:34|61477.02
01:22:34|61475.86
01:22:35|61471.82
01:22:36|61473.06
01:22:37|61471.98
01:22:39|61474.11
01:22:40|61472.38
01:22:41|61475.74
01:22:42|61483.74
01:22:42|61487.76
01:22:44|61488.34
01:22:45|61486.49
01:22:46|61480.19
01:22:47|61477.86
01:22:48|61477.68
01:22:49|61478.99
01:22:50|61475.95
01:22:51|61476.07
01:22:53|61477.71
01:22:54|61476.82
01:22:54|61478.97
01:22:55|61478.39
01:22:57|61476.03
01:22:57|61476.95
01:22:58|61479.25
01:23:00|61476.08
01:23:01|61477.39
01:23:01|61475.03
01:23:02|61469.78
01:23:03|61473.46
01:23:04|61469.23
01:23:05|61471.3
01:23:07|61470.66
01:23:07|61467.67
01:23:08|61468.61
01:23:09|61468.61
01:23:11|61467.96
01:23:12|61464.98
01:23:13|61462.78
01:23:14|61462.01
01:23:15|61461.36
01:23:17|61453.39
01:23:18|61452.81
01:23:19|61451.77
01:23:19|61454.1
01:23:20|61455.8
01:23:21|61461.99
01:23:23|61455.07
01:23:24|61453.16
01:23:25|61451.69
01:23:26|61445.94
01:23:27|61446.87
01:23:28|61446.92
01:23:30|61446.21
01:23:31|61435.15
01:23:31|61428.88
01:23:33|61427.76
01:23:34|61430.06
01:23:35|61430.18
01:23:36|61429.43
01:23:37|61430.2
01:23:38|61433.23
01:23:39|61430.33
01:23:40|61434.05
01:23:41|61429.4
01:23:42|61430.91
01:23:43|61434.51
01:23:44|61437.27
01:23:45|61436.07
01:23:46|61433.98
01:23:47|61428.61
01:23:48|61432.51
01:23:50|61442.03
01:23:51|61440.72
01:23:51|61442.4
01:23:52|61440.96
01:23:53|61439.81
01:23:55|61439.67
01:23:55|61440.12
01:23:56|61440.65
01:23:57|61444.27
01:23:58|61442.12
01:23:59|61439.46
01:24:01|61441.4
01:24:02|61444.33
01:24:03|61442.81
01:24:04|61438.81
01:24:05|61442.59
01:24:06|61441.81
01:24:07|61442.53
01:24:08|61445.88
01:24:09|61445.29
01:24:11|61445.31
01:24:12|61445.14
01:24:12|61440.61
01:24:14|61444.56
01:24:15|61445.69
01:24:16|61441.39
01:24:18|61439.1
01:24:19|61438.84
01:24:19|61445.13
01:24:20|61447.39
01:24:21|61444.89
01:24:22|61442.95
01:24:23|61443.91
01:24:25|61443.71
01:24:26|61444.25
01:24:27|61445.29
01:24:28|61444.82
01:24:29|61446.14
01:24:31|61433.09
01:24:31|61432.82
01:24:32|61431.17
01:24:33|61432.49
01:24:35|61433.98
01:24:35|61438.33
01:24:37|61440.26
01:24:39|61441.13
01:24:39|61451.79
01:24:41|61460.
01:24:42|61461.82
01:24:43|61465.87
01:24:44|61472.8
01:24:46|61478.
01:24:47|61470.24
01:24:48|61475.87
01:24:49|61477.69
01:24:51|61475.35
01:24:52|61475.99
01:24:53|61472.16
01:24:53|61474.21
01:24:55|61474.48
01:24:56|61472.74
01:24:57|61469.93
01:24:58|61471.
01:24:59|61468.15
01:25:00|61468.79
01:25:01|61466.06
01:25:02|61467.56
01:25:03|61460.91
01:25:04|61457.95
01:25:05|61458.02
01:25:07|61453.09
01:25:08|61452.48
01:25:08|61455.11
01:25:10|61456.04
01:25:10|61455.37
01:25:12|61455.67
01:25:12|61454.66
01:25:14|61452.5
01:25:14|61454.4
01:25:16|61454.07
01:25:16|61461.31
01:25:18|61460.49
01:25:19|61460.07
01:25:20|61454.86
01:25:21|61445.
01:25:23|61450.63
01:25:24|61452.47
01:25:25|61448.31
01:25:26|61450.54
01:25:26|61451.28
01:25:28|61457.47
01:25:29|61450.9
01:25:31|61453.96
01:25:31|61462.01
01:25:32|61460.13
01:25:34|61466.2
01:25:35|61465.72
01:25:36|61462.29
01:25:38|61458.15
01:25:38|61456.
01:25:40|61455.73
01:25:40|61456.04
01:25:42|61451.81
01:25:44|61454.23
01:25:45|61457.99
01:25:45|61455.39
01:25:47|61456.23
01:25:47|61456.19
01:25:49|61455.31
01:25:50|61457.23
01:25:50|61457.48
01:25:52|61456.78
01:25:53|61456.
01:25:54|61460.47
01:25:55|61461.9
01:25:56|61458.6
01:25:57|61459.73
01:25:58|61460.61
01:25:59|61461.97
01:26:00|61460.99
01:26:01|61457.81
01:26:02|61459.01
01:26:04|61456.29
01:26:06|61457.55
01:26:06|61461.25
01:26:07|61457.83
01:26:09|61458.01
01:26:09|61459.07
01:26:10|61462.71
01:26:12|61458.6
01:26:13|61476.45
01:26:13|61480.62
01:26:15|61484.33
01:26:16|61483.58
01:26:17|61497.57
01:26:18|61498.01
01:26:19|61496.93
01:26:20|61494.77
01:26:21|61493.32
01:26:22|61491.7
01:26:23|61490.48
01:26:24|61481.91
01:26:25|61480.72
01:26:26|61481.84
01:26:27|61481.95
01:26:28|61477.96
01:26:30|61487.2
01:26:31|61487.39
01:26:32|61487.67
01:26:33|61487.64
01:26:34|61487.76
01:26:36|61487.24
01:26:37|61485.5
01:26:38|61483.81
01:26:38|61484.11
01:26:40|61485.08
01:26:41|61494.45
01:26:42|61494.46
01:26:43|61494.96
01:26:44|61495.68
01:26:45|61495.83
01:26:47|61494.03
01:26:47|61502.
01:26:49|61500.83
01:26:50|61486.08
01:26:51|61487.05
01:26:52|61487.69
01:26:53|61489.06
01:26:55|61491.6
01:26:56|61492.02
01:26:57|61490.82
01:26:58|61490.84
01:27:00|61487.89
01:27:00|61479.01
01:27:01|61482.86
01:27:03|61485.52
01:27:04|61484.65
01:27:05|61486.66
01:27:06|61486.62
01:27:07|61486.78
01:27:08|61486.13
01:27:09|61486.48
01:27:10|61489.17
01:27:10|61487.17
01:27:11|61487.18
01:27:13|61487.12
01:27:14|61481.79
01:27:16|61482.1
01:27:17|61481.26
01:27:17|61474.96
01:27:18|61473.88
01:27:19|61474.2
01:27:20|61477.44
01:27:21|61477.53
01:27:22|61481.18
01:27:24|61479.63
01:27:24|61483.2
01:27:26|61482.44
01:27:26|61487.68
01:27:27|61482.39
01:27:29|61483.19
01:27:29|61483.13
01:27:32|61483.57
01:27:33|61484.69
01:27:34|61484.51
01:27:36|61485.57
01:27:37|61485.11
01:27:38|61480.93
01:27:39|61480.94
01:27:40|61484.4
01:27:41|61483.94
01:27:42|61483.94
01:27:43|61484.75
01:27:44|61485.25
01:27:45|61484.7
01:27:46|61484.38
01:27:47|61487.86
01:27:49|61487.
01:27:49|61487.5
01:27:51|61489.39
01:27:51|61489.39
01:27:52|61487.09
01:27:54|61487.54
01:27:55|61488.67
01:27:56|61488.03
01:27:57|61488.03
01:27:58|61489.27
01:27:59|61488.95
01:28:00|61486.77
01:28:01|61482.09
01:28:03|61479.13
01:28:03|61480.93
01:28:04|61481.49
01:28:05|61485.23
01:28:07|61484.51
01:28:07|61484.97
01:28:08|61484.34
01:28:09|61484.89
01:28:11|61483.86
01:28:12|61484.11
01:28:13|61485.81
01:28:14|61481.58
01:28:15|61481.93
01:28:16|61480.34
01:28:17|61475.06
01:28:19|61483.04
01:28:19|61480.92
01:28:20|61479.92
01:28:22|61480.26
01:28:23|61478.77
01:28:24|61479.59
01:28:24|61480.82
01:28:25|61477.56
01:28:26|61480.74
01:28:27|61481.81
01:28:29|61482.28
01:28:29|61484.01
01:28:32|61484.61
01:28:33|61486.16
01:28:34|61484.6
01:28:35|61485.58
01:28:37|61479.25
01:28:38|61480.24
01:28:40|61481.56
01:28:41|61481.13
01:28:42|61480.66
01:28:43|61480.6
01:28:44|61481.04
01:28:46|61478.
01:28:47|61477.41
01:28:48|61479.57
01:28:49|61480.99
01:28:50|61480.08
01:28:51|61482.
01:28:52|61482.41
01:28:54|61482.6
01:28:55|61485.24
01:28:57|61479.99
01:28:57|61480.54
01:28:58|61480.52
01:28:59|61480.88
01:29:00|61481.06
01:29:01|61481.18
01:29:02|61481.18
01:29:03|61479.35
01:29:05|61479.67
01:29:05|61481.8
01:29:07|61479.58
01:29:08|61483.23
01:29:09|61485.66
01:29:11|61485.04
01:29:12|61484.31
01:29:13|61483.95
01:29:13|61465.18
01:29:14|61469.85
01:29:15|61467.97
01:29:16|61469.25
01:29:17|61469.75
01:29:18|61475.68
01:29:19|61473.56
01:29:20|61471.98
01:29:22|61474.58
01:29:22|61472.53
01:29:23|61477.4
01:29:24|61479.04
01:29:25|61481.02
01:29:26|61479.24
01:29:28|61480.6
01:29:29|61479.64
01:29:29|61480.73
01:29:30|61482.73
01:29:31|61482.96
01:29:34|61480.37
01:29:34|61478.01
01:29:35|61481.36
01:29:37|61480.61
01:29:38|61486.12
01:29:39|61484.81
01:29:40|61483.16
01:29:42|61482.87
01:29:43|61482.49
01:29:43|61483.94
01:29:44|61482.14
01:29:46|61482.65
01:29:46|61482.49
01:29:48|61483.22
01:29:49|61483.39
01:29:50|61483.76
01:29:51|61484.18
01:29:52|61483.67
01:29:53|61482.71
01:29:54|61484.08
01:29:56|61482.33
01:29:56|61482.63
01:29:57|61484.11
01:29:58|61480.86
01:30:00|61480.28
01:30:01|61479.47
01:30:02|61479.48
01:30:04|61477.98
01:30:05|61480.09
01:30:06|61483.9
01:30:07|61478.94
01:30:08|61478.96
01:30:09|61477.74
01:30:10|61477.14
01:30:11|61478.33
01:30:12|61480.73
01:30:13|61482.46
01:30:14|61480.48
01:30:15|61480.56
01:30:16|61483.88
01:30:17|61482.84
01:30:18|61484.21
01:30:19|61484.21
01:30:20|61483.4
01:30:21|61486.92
01:30:22|61484.88
01:30:23|61485.79
01:30:24|61481.86
01:30:25|61482.35
01:30:26|61483.7
01:30:27|61482.36
01:30:28|61485.27
01:30:29|61486.
01:30:30|61484.44
01:30:31|61486.61
01:30:33|61487.31
01:30:34|61485.7
01:30:35|61486.75
01:30:37|61483.56
01:30:38|61483.46
01:30:39|61486.14
01:30:41|61489.06
01:30:42|61487.09
01:30:43|61490.2
01:30:44|61487.67
01:30:45|61489.86
01:30:47|61486.65
01:30:48|61484.55
01:30:48|61487.77
01:30:49|61489.08
01:30:50|61491.49
01:30:52|61491.67
01:30:53|61492.44
01:30:54|61491.67
01:30:55|61489.87
01:30:56|61490.
01:30:56|61490.2
01:30:59|61491.17
01:31:00|61490.
01:31:01|61487.29
01:31:02|61490.29
01:31:03|61489.78
01:31:04|61486.34
01:31:05|61487.79
01:31:06|61481.91
01:31:07|61485.83
01:31:08|61485.87
01:31:09|61485.85
01:31:10|61483.67
01:31:11|61481.6
01:31:12|61482.24
01:31:13|61484.77
01:31:14|61482.05
01:31:15|61484.04
01:31:16|61482.19
01:31:17|61488.81
01:31:18|61486.54
01:31:20|61488.38
01:31:20|61486.36
01:31:21|61483.96
01:31:22|61486.38
01:31:23|61488.6
01:31:24|61488.86
01:31:25|61488.63
01:31:26|61489.
01:31:27|61488.6
01:31:28|61489.15
01:31:29|61490.26
01:31:31|61490.32
01:31:31|61490.06
01:31:34|61489.82
01:31:35|61489.98
01:31:36|61489.19
01:31:36|61488.71
01:31:37|61486.45
01:31:39|61450.93
01:31:40|61440.24
01:31:42|61447.16
01:31:43|61450.34
01:31:43|61446.99
01:31:44|61484.52
01:31:46|61473.87
01:31:47|61461.78
01:31:48|61459.23
01:31:49|61450.12
01:31:50|61447.59
01:31:50|61446.6
01:31:52|61445.69
01:31:53|61441.95
01:31:53|61445.03
01:31:55|61443.64
01:31:56|61455.43
01:31:57|61459.79
01:31:59|61460.8
01:32:00|61470.52
01:32:00|61468.53
01:32:02|61470.07
01:32:03|61473.79
01:32:03|61475.01
01:32:04|61459.79
01:32:06|61463.58
01:32:07|61463.32
01:32:08|61456.32
01:32:09|61449.98
01:32:11|61445.95
01:32:12|61451.49
01:32:13|61451.35
01:32:14|61445.58
01:32:16|61446.73
01:32:16|61449.23
01:32:17|61446.99
01:32:18|61437.19
01:32:19|61434.9
01:32:20|61440.67
01:32:22|61438.3
01:32:22|61434.08
01:32:23|61430.55
01:32:24|61431.68
01:32:25|61433.32
01:32:27|61428.46
01:32:27|61435.38
01:32:28|61439.66
01:32:30|61438.3
01:32:31|61438.21
01:32:31|61438.38
01:32:32|61441.34
01:32:34|61441.04
01:32:36|61441.92
01:32:38|61443.12
01:32:39|61444.18
01:32:39|61444.27
01:32:41|61444.66
01:32:42|61444.66
01:32:44|61444.61
01:32:44|61448.52
01:32:45|61446.86
01:32:46|61451.47
01:32:47|61444.27
01:32:48|61442.08
01:32:50|61442.93
01:32:51|61443.98
01:32:52|61444.46
01:32:53|61445.07
01:32:54|61444.7
01:32:55|61444.23
01:32:56|61444.94
01:32:57|61445.04
01:32:58|61443.63
01:33:00|61445.4
01:33:00|61445.32
01:33:02|61443.66
01:33:02|61446.65
01:33:03|61456.31
01:33:04|61456.78
01:33:06|61458.01
01:33:07|61459.85
01:33:07|61459.85
01:33:09|61458.79
01:33:10|61459.31
01:33:11|61459.78
01:33:12|61460.31
01:33:13|61460.95
01:33:15|61461.39
01:33:16|61462.23
01:33:17|61460.3
01:33:17|61460.66
01:33:18|61461.02
01:33:19|61462.56
01:33:21|61459.96
01:33:22|61459.96
01:33:22|61461.81
01:33:23|61462.51
01:33:25|61463.05
01:33:26|61460.41
01:33:27|61462.3
01:33:28|61464.34
01:33:29|61465.96
01:33:30|61466.46
01:33:32|61467.69
01:33:32|61467.42
01:33:33|61470.63
01:33:35|61473.47
01:33:36|61471.79
01:33:38|61472.6
01:33:39|61470.14
01:33:41|61467.56
01:33:41|61468.47
01:33:43|61469.
01:33:44|61469.03
01:33:45|61469.66
01:33:45|61471.
01:33:46|61470.28
01:33:47|61470.28
01:33:49|61468.68
01:33:49|61470.04
01:33:50|61469.87
01:33:53|61469.08
01:33:54|61469.29
01:33:54|61469.47
01:33:55|61470.23
01:33:56|61479.39
01:33:57|61478.36
01:33:59|61476.2
01:34:00|61477.67
01:34:01|61475.85
01:34:02|61479.12
01:34:03|61478.47
01:34:03|61480.67
01:34:04|61479.75
01:34:06|61477.75
01:34:06|61478.37
01:34:09|61473.78
01:34:09|61475.34
01:34:11|61472.93
01:34:11|61475.
01:34:12|61475.13
01:34:14|61480.13
01:34:14|61475.67
01:34:16|61476.01
01:34:17|61473.15
01:34:18|61473.86
01:34:19|61474.6
01:34:20|61476.46
01:34:21|61479.29
01:34:22|61478.91
01:34:23|61477.99
01:34:24|61479.67
01:34:25|61478.34
01:34:26|61476.58
01:34:27|61464.79
01:34:28|61461.07
01:34:29|61462.62
01:34:30|61463.75
01:34:31|61466.18
01:34:32|61467.04
01:34:33|61469.01
01:34:34|61468.61
01:34:36|61472.96
01:34:38|61471.83
01:34:40|61472.12
01:34:41|61475.89
01:34:41|61471.71
01:34:42|61471.54
01:34:44|61470.41
01:34:45|61470.77
01:34:47|61470.83
01:34:48|61471.92
01:34:48|61473.23
01:34:49|61471.38
01:34:51|61469.41
01:34:51|61471.55
01:34:52|61471.99
01:34:54|61471.39
01:34:55|61469.11
01:34:57|61468.03
01:34:58|61467.84
01:34:59|61465.41
01:35:00|61466.27
01:35:01|61464.23
01:35:02|61465.32
01:35:03|61464.46
01:35:05|61466.99
01:35:06|61467.
01:35:07|61463.75
01:35:08|61466.88
01:35:10|61465.39
01:35:11|61466.95
01:35:12|61465.83
01:35:14|61464.81
01:35:15|61466.
01:35:17|61464.8
01:35:17|61465.99
01:35:19|61466.1
01:35:20|61457.33
01:35:21|61459.54
01:35:23|61457.6
01:35:23|61450.46
01:35:24|61449.55
01:35:25|61449.67
01:35:26|61447.46
01:35:28|61449.04
01:35:29|61452.16
01:35:30|61450.13
01:35:31|61450.13
01:35:32|61450.7
01:35:34|61450.46
01:35:34|61444.95
01:35:36|61449.38
01:35:36|61447.39
01:35:37|61445.2
01:35:38|61443.91
01:35:40|61443.9
01:35:41|61445.44
01:35:42|61449.6
01:35:43|61451.8
01:35:44|61449.55
01:35:44|61449.15
01:35:46|61449.43
01:35:48|61445.9
01:35:49|61443.81
01:35:49|61447.21
01:35:50|61447.77
01:35:51|61449.54
01:35:52|61448.16
01:35:54|61445.96
01:35:54|61445.54
01:35:55|61445.54
01:35:57|61445.54
01:35:58|61443.06
01:35:59|61444.71
01:36:00|61444.55
01:36:01|61445.34
01:36:03|61445.29
01:36:04|61439.72
01:36:05|61438.56
01:36:05|61437.39
01:36:06|61444.11
01:36:07|61452.45
01:36:09|61446.65
01:36:09|61444.13
01:36:11|61442.97
01:36:12|61445.39
01:36:14|61450.94
01:36:15|61449.38
01:36:15|61450.33
01:36:16|61449.7
01:36:17|61452.48
01:36:19|61455.13
01:36:20|61455.26
01:36:20|61450.29
01:36:22|61455.79
01:36:23|61450.86
01:36:23|61452.29
01:36:25|61452.09
01:36:26|61447.7
01:36:27|61448.73
01:36:28|61448.74
01:36:29|61457.97
01:36:29|61460.16
01:36:31|61459.72
01:36:32|61458.13
01:36:32|61459.25
01:36:35|61458.61
01:36:36|61461.19
01:36:38|61463.04
01:36:39|61464.37
01:36:41|61462.81
01:36:41|61462.63
01:36:42|61463.
01:36:43|61461.07
01:36:45|61459.74
01:36:46|61460.21
01:36:47|61460.46
01:36:48|61460.6
01:36:49|61460.19
01:36:50|61460.94
01:36:51|61460.24
01:36:52|61461.22
01:36:53|61461.68
01:36:55|61456.56
01:36:55|61458.57
01:36:56|61458.83
01:36:57|61459.32
01:36:59|61458.86
01:37:00|61458.63
01:37:01|61460.16
01:37:01|61459.68
01:37:03|61461.8
01:37:04|61462.59
01:37:04|61461.11
01:37:05|61457.87
01:37:07|61449.74
01:37:07|61451.59
01:37:08|61455.08
01:37:10|61452.77
01:37:11|61458.21
01:37:12|61456.75
01:37:13|61455.22
01:37:14|61454.7
01:37:15|61456.14
01:37:16|61455.75
01:37:17|61450.9
01:37:18|61451.65
01:37:18|61451.41
01:37:20|61453.11
01:37:20|61452.04
01:37:22|61455.12
01:37:22|61454.38
01:37:24|61442.63
01:37:25|61444.19
01:37:26|61444.97
01:37:27|61445.53
01:37:28|61443.97
01:37:29|61447.67
01:37:30|61448.64
01:37:31|61447.73
01:37:32|61449.33
01:37:33|61446.88
01:37:34|61441.84
01:37:35|61445.32
01:37:36|61444.02
01:37:37|61444.16
01:37:39|61443.95
01:37:39|61444.11
01:37:40|61443.79
01:37:41|61443.81
01:37:43|61442.71
01:37:44|61443.25
01:37:45|61447.79
01:37:46|61448.41
01:37:48|61451.02
01:37:49|61444.37
01:37:50|61444.07
01:37:51|61448.01
01:37:52|61449.39
01:37:52|61447.66
01:37:54|61447.36
01:37:55|61441.6
01:37:55|61437.85
01:37:56|61439.43
01:37:58|61437.97
01:37:59|61439.54
01:38:00|61435.9
01:38:01|61439.56
01:38:02|61439.47
01:38:03|61441.79
01:38:04|61442.52
01:38:05|61448.11
01:38:06|61441.26
01:38:07|61440.86
01:38:08|61442.69
01:38:09|61443.04
01:38:10|61443.1
01:38:11|61441.4
01:38:12|61438.85
01:38:14|61440.09
01:38:16|61439.08
01:38:16|61442.02
01:38:17|61443.13
01:38:18|61436.62
01:38:19|61438.36
01:38:20|61438.36
01:38:22|61440.3
01:38:22|61440.37
01:38:24|61440.5
01:38:24|61442.28
01:38:26|61442.28
01:38:27|61442.98
01:38:27|61442.46
01:38:29|61443.36
01:38:29|61444.01
01:38:32|61445.41
01:38:32|61443.82
01:38:33|61443.06
01:38:34|61442.3
01:38:35|61439.82
01:38:37|61441.41
01:38:38|61441.51
01:38:40|61440.95
01:38:40|61440.77
01:38:42|61442.5
01:38:43|61442.62
01:38:44|61439.99
01:38:45|61441.69
01:38:46|61442.19
01:38:47|61441.96
01:38:48|61441.53
01:38:50|61440.58
01:38:50|61439.67
01:38:52|61441.31
01:38:52|61440.77
01:38:53|61440.93
01:38:55|61439.56
01:38:55|61440.66
01:38:57|61440.66
01:38:58|61440.66
01:38:59|61439.75
01:39:00|61441.3
01:39:01|61440.78
01:39:02|61440.32
01:39:03|61439.89
01:39:04|61440.39
01:39:05|61438.83
01:39:06|61437.62
01:39:07|61437.23
01:39:08|61437.23
01:39:09|61441.16
01:39:10|61440.46
01:39:11|61439.97
01:39:12|61440.57
01:39:13|61438.88
01:39:15|61438.88
01:39:15|61438.34
01:39:16|61437.4
01:39:17|61440.26
01:39:18|61428.97
01:39:19|61434.87
01:39:21|61424.44
01:39:22|61427.93
01:39:23|61429.86
01:39:24|61428.41
01:39:25|61429.19
01:39:26|61429.88
01:39:27|61432.05
01:39:27|61430.08
01:39:29|61428.21
01:39:30|61428.06
01:39:31|61427.6
01:39:32|61428.48
01:39:33|61430.56
01:39:34|61433.48
01:39:35|61435.28
01:39:36|61437.19
01:39:38|61434.72
01:39:38|61438.81
01:39:40|61436.04
01:39:40|61434.61
01:39:41|61435.01
01:39:43|61434.29
01:39:44|61433.78
01:39:46|61432.33
01:39:46|61432.
01:39:47|61433.13
01:39:48|61432.8
01:39:50|61433.01
01:39:51|61433.6
01:39:52|61432.5
01:39:52|61430.79
01:39:53|61431.79
01:39:55|61431.79
01:39:55|61432.22
01:39:56|61432.16
01:39:58|61415.93
01:39:59|61420.89
01:40:00|61415.92
01:40:01|61420.6
01:40:02|61419.46
01:40:03|61420.12
01:40:04|61424.54
01:40:05|61420.34
01:40:06|61414.85
01:40:07|61414.98
01:40:08|61413.69
01:40:09|61410.
01:40:11|61411.54
01:40:11|61404.86
01:40:12|61405.95
01:40:13|61406.29
01:40:15|61405.97
01:40:15|61403.72
01:40:17|61401.73
01:40:17|61396.98
01:40:18|61394.44
01:40:20|61388.79
01:40:21|61394.49
01:40:22|61397.39
01:40:23|61396.
01:40:24|61398.07
01:40:25|61396.71
01:40:26|61392.01
01:40:27|61403.74
01:40:28|61402.92
01:40:28|61405.04
01:40:29|61403.61
01:40:31|61406.65
01:40:32|61405.58
01:40:33|61405.57
01:40:34|61408.98
01:40:35|61407.06
01:40:36|61408.77
01:40:37|61409.74
01:40:39|61409.69
01:40:41|61406.63
01:40:42|61406.16
01:40:43|61405.85
01:40:44|61403.66
01:40:45|61403.43
01:40:46|61404.
01:40:47|61405.38
01:40:49|61404.79
01:40:50|61403.3
01:40:50|61404.43
01:40:52|61406.62
01:40:53|61404.92
01:40:54|61405.94
01:40:54|61404.96
01:40:55|61404.17
01:40:56|61405.19
01:40:58|61406.02
01:40:59|61405.01
01:41:00|61406.35
01:41:01|61406.48
01:41:02|61400.87
01:41:03|61401.46
01:41:04|61402.12
01:41:05|61402.04
01:41:06|61403.01
01:41:08|61401.9
01:41:08|61401.51
01:41:09|61402.99
01:41:10|61400.91
01:41:11|61401.65
01:41:13|61403.62
01:41:14|61402.14
01:41:15|61404.96
01:41:17|61405.4
01:41:17|61402.68
01:41:18|61403.12
01:41:19|61402.42
01:41:21|61405.66
01:41:22|61403.4
01:41:22|61404.79
01:41:24|61405.55
01:41:24|61404.74
01:41:26|61405.63
01:41:27|61407.18
01:41:28|61409.71
01:41:29|61408.88
01:41:30|61405.36
01:41:30|61405.1
01:41:32|61406.
01:41:33|61407.17
01:41:34|61405.29
01:41:35|61405.3
01:41:36|61404.75
01:41:37|61404.94
01:41:38|61404.94
01:41:40|61403.49
01:41:41|61404.22
01:41:43|61403.99
01:41:44|61406.02
01:41:45|61404.04
01:41:47|61404.86
01:41:48|61398.21
01:41:48|61400.26
01:41:50|61400.4
01:41:51|61400.74
01:41:53|61400.22
01:41:54|61399.68
01:41:56|61401.53
01:41:56|61401.53
01:41:58|61401.44
01:41:58|61401.89
01:42:00|61402.2
01:42:01|61403.39
01:42:02|61402.19
01:42:03|61402.53
01:42:04|61416.41
01:42:05|61417.09
01:42:06|61415.58
01:42:07|61415.42
01:42:09|61416.39
01:42:10|61410.84
01:42:10|61405.
01:42:11|61406.57
01:42:13|61409.81
01:42:14|61409.22
01:42:15|61411.73
01:42:16|61414.76
01:42:17|61414.68
01:42:19|61412.5
01:42:19|61413.33
01:42:20|61412.
01:42:22|61413.27
01:42:23|61414.12
01:42:23|61415.81
01:42:25|61417.86
01:42:26|61416.13
01:42:26|61415.09
01:42:27|61414.94
01:42:28|61417.11
01:42:30|61414.97
01:42:31|61416.11
01:42:32|61414.85
01:42:33|61414.92
01:42:33|61414.97
01:42:34|61415.02
01:42:36|61414.38
01:42:37|61414.55
01:42:38|61414.82
01:42:38|61416.36
01:42:41|61417.85
01:42:42|61419.44
01:42:44|61420.66
01:42:45|61420.86
01:42:46|61420.98
01:42:47|61417.64
01:42:48|61412.62
01:42:49|61415.69
01:42:50|61415.38
01:42:51|61418.83
01:42:52|61417.37
01:42:53|61419.61
01:42:54|61422.21
01:42:56|61421.77
01:42:56|61420.49
01:42:58|61423.35
01:42:59|61424.6
01:43:00|61422.99
01:43:01|61423.68
01:43:02|61426.
01:43:03|61425.11
01:43:04|61426.
01:43:05|61425.99
01:43:06|61426.31
01:43:07|61424.9
01:43:08|61427.99
01:43:09|61427.37
01:43:10|61427.43
01:43:11|61428.04
01:43:13|61426.65
01:43:14|61424.48
01:43:14|61419.88
01:43:16|61421.67
01:43:17|61423.75
01:43:17|61423.01
01:43:19|61422.92
01:43:20|61422.7
01:43:21|61422.7
01:43:23|61428.4
01:43:23|61428.44
01:43:24|61430.06
01:43:26|61430.73
01:43:26|61430.73
01:43:27|61438.31
01:43:29|61441.88
01:43:29|61441.88
01:43:30|61442.
01:43:31|61441.83
01:43:32|61441.46
01:43:34|61442.13
01:43:35|61443.8
01:43:36|61443.55
01:43:37|61440.97
01:43:38|61442.15
01:43:40|61442.01
01:43:41|61443.35
01:43:41|61449.09
01:43:44|61451.6
01:43:45|61451.92
01:43:46|61454.08
01:43:47|61456.28
01:43:48|61458.73
01:43:49|61459.6
01:43:50|61454.43
01:43:51|61452.88
01:43:52|61454.16
01:43:53|61454.95
01:43:54|61453.65
01:43:55|61456.23
01:43:56|61456.08
01:43:58|61458.
01:43:59|61458.25
01:44:00|61457.98
01:44:00|61428.8
01:44:02|61431.11
01:44:03|61430.79
01:44:04|61435.97
01:44:04|61433.86
01:44:06|61440.29
01:44:07|61440.81
01:44:08|61431.22
01:44:09|61427.64
01:44:10|61424.4
01:44:11|61424.56
01:44:12|61428.12
01:44:13|61429.03
01:44:15|61430.29
01:44:15|61429.1
01:44:17|61433.32
01:44:18|61434.28
01:44:19|61431.82
01:44:19|61432.52
01:44:21|61431.77
01:44:21|61434.77
01:44:22|61432.79
01:44:24|61430.14
01:44:25|61430.2
01:44:26|61430.66
01:44:26|61431.63
01:44:27|61431.59
01:44:28|61433.13
01:44:30|61433.68
01:44:32|61433.19
01:44:33|61433.13
01:44:34|61432.46
01:44:34|61432.24
01:44:36|61430.96
01:44:36|61427.51
01:44:39|61431.8
01:44:40|61431.48
01:44:40|61432.52
01:44:42|61430.69
01:44:43|61432.05
01:44:44|61428.66
01:44:45|61428.54
01:44:46|61429.03
01:44:47|61428.21
01:44:49|61428.3
01:44:49|61428.
01:44:50|61428.9
01:44:51|61429.49
01:44:52|61430.68
01:44:53|61430.68
01:44:54|61427.22
01:44:56|61428.43
01:44:57|61430.08
01:44:58|61431.93
01:44:59|61431.08
01:45:00|61431.67
01:45:01|61428.19
01:45:02|61428.4
01:45:03|61429.9
01:45:05|61429.24
01:45:07|61431.05
01:45:07|61430.
01:45:09|61428.68
01:45:10|61430.62
01:45:12|61429.34
01:45:13|61431.
01:45:14|61434.78
01:45:14|61433.92
01:45:16|61434.2
01:45:17|61434.78
01:45:18|61434.09
01:45:19|61431.63
01:45:20|61433.89
01:45:21|61433.75
01:45:22|61430.33
01:45:24|61430.88
01:45:25|61430.22
01:45:26|61432.43
01:45:27|61431.77
01:45:28|61430.43
01:45:30|61432.22
01:45:31|61435.62
01:45:31|61431.49
01:45:33|61431.59
01:45:34|61432.17
01:45:35|61434.19
01:45:36|61433.05
01:45:38|61431.32
01:45:39|61429.62
01:45:40|61430.
01:45:41|61430.53
01:45:42|61437.99
01:45:43|61437.57
01:45:44|61435.47
01:45:45|61437.06
01:45:46|61438.24
01:45:47|61439.04
01:45:49|61436.65
01:45:49|61437.11
01:45:50|61433.83
01:45:51|61435.59
01:45:53|61435.8
01:45:54|61435.29
01:45:56|61435.17
01:45:57|61435.07
01:45:58|61434.99
01:45:59|61434.75
01:46:00|61437.13
01:46:01|61437.19
01:46:02|61436.07
01:46:03|61437.09
01:46:05|61433.74
01:46:07|61431.81
01:46:07|61432.01
01:46:09|61431.72
01:46:10|61433.39
01:46:10|61434.03
01:46:11|61432.58
01:46:12|61432.3
01:46:14|61434.18
01:46:14|61436.9
01:46:16|61437.64
01:46:17|61440.77
01:46:17|61441.15
01:46:18|61440.62
01:46:20|61437.85
01:46:20|61437.36
01:46:22|61438.4
01:46:23|61430.12
01:46:24|61428.75
01:46:25|61425.99
01:46:26|61426.2
01:46:27|61427.75
01:46:28|61427.74
01:46:29|61427.74
01:46:30|61430.87
01:46:31|61431.07
01:46:32|61430.44
01:46:34|61432.46
01:46:35|61432.19
01:46:35|61428.73
01:46:37|61429.15
01:46:37|61428.82
01:46:39|61429.55
01:46:40|61429.55
01:46:41|61429.93
01:46:42|61429.4
01:46:43|61430.01
01:46:44|61431.3
01:46:45|61432.05
01:46:46|61431.01
01:46:47|61430.66
01:46:48|61429.54
01:46:49|61431.31
01:46:50|61430.37
01:46:51|61429.99
01:46:52|61430.66
01:46:53|61431.06
01:46:54|61430.25
01:46:55|61430.92
01:46:55|61434.2
01:46:56|61431.8
01:46:58|61433.69
01:46:59|61433.75
01:47:00|61432.67
01:47:01|61433.04
01:47:02|61439.4
01:47:03|61442.04
01:47:04|61442.04
01:47:06|61445.21
01:47:08|61447.42
01:47:09|61454.81
01:47:09|61459.38
01:47:10|61461.19
01:47:12|61460.06
01:47:14|61469.18
01:47:14|61469.88
01:47:16|61473.56
01:47:16|61474.53
01:47:18|61478.27
01:47:19|61473.87
01:47:21|61475.17
01:47:22|61475.44
01:47:22|61473.53
01:47:24|61472.46
01:47:25|61473.39
01:47:26|61473.99
01:47:27|61473.68
01:47:28|61469.3
01:47:30|61463.79
01:47:31|61456.11
01:47:32|61459.29
01:47:33|61458.99
01:47:34|61458.19
01:47:34|61459.66
01:47:36|61459.67
01:47:36|61459.79
01:47:37|61462.84
01:47:39|61461.2
01:47:40|61460.02
01:47:42|61460.02
01:47:42|61459.
01:47:44|61459.73
01:47:45|61460.73
01:47:46|61460.89
01:47:47|61460.97
01:47:48|61461.07
01:47:49|61459.24
01:47:50|61458.87
01:47:51|61461.26
01:47:53|61458.79
01:47:54|61460.47
01:47:54|61463.08
01:47:56|61461.36
01:47:57|61463.41
01:47:58|61461.24
01:47:59|61461.31
01:48:00|61460.77
01:48:01|61461.5
01:48:02|61461.64
01:48:03|61464.2
01:48:05|61458.02
01:48:05|61458.04
01:48:07|61456.21
01:48:07|61458.08
01:48:09|61458.59
01:48:10|61459.56
01:48:11|61458.01
01:48:13|61458.35
01:48:14|61457.28
01:48:16|61458.
01:48:17|61456.15
01:48:18|61460.39
01:48:19|61458.
01:48:20|61462.34
01:48:22|61458.74
01:48:23|61458.72
01:48:24|61458.
01:48:25|61461.87
01:48:26|61461.61
01:48:28|61463.77
01:48:28|61464.97
01:48:29|61463.08
01:48:31|61463.25
01:48:31|61467.32
01:48:33|61462.63
01:48:34|61459.61
01:48:35|61460.56
01:48:35|61459.22
01:48:37|61460.27
01:48:38|61461.42
01:48:39|61461.42
01:48:40|61461.42
01:48:41|61462.06
01:48:43|61461.67
01:48:43|61460.13
01:48:44|61459.15
01:48:46|61459.34
01:48:46|61459.35
01:48:48|61464.39
01:48:48|61470.26
01:48:50|61477.21
01:48:51|61480.
01:48:51|61485.24
01:48:52|61482.6
01:48:54|61482.8
01:48:55|61484.23
01:48:56|61484.84
01:48:57|61484.84
01:48:58|61484.84
01:48:59|61483.75
01:49:00|61483.64
01:49:01|61483.
01:49:02|61484.46
01:49:03|61484.46
01:49:05|61482.07
01:49:05|61482.01
01:49:07|61479.26
01:49:09|61480.76
01:49:09|61480.
01:49:11|61482.2
01:49:13|61482.31
01:49:14|61480.31
01:49:14|61480.31
01:49:15|61480.6
01:49:17|61480.3
01:49:17|61480.06
01:49:19|61479.
01:49:20|61480.35
01:49:21|61478.98
01:49:22|61480.55
01:49:23|61482.5
01:49:24|61484.01
01:49:26|61488.01
01:49:26|61483.73
01:49:28|61483.66
01:49:29|61484.48
01:49:29|61484.09
01:49:30|61483.
01:49:31|61486.98
01:49:33|61486.83
01:49:35|61486.07
01:49:35|61485.96
01:49:36|61485.7
01:49:37|61483.92
01:49:40|61485.4
01:49:40|61483.09
01:49:42|61476.74
01:49:43|61479.68
01:49:44|61480.02
01:49:45|61479.14
01:49:45|61480.43
01:49:47|61480.56
01:49:49|61479.78
01:49:50|61481.18
01:49:51|61480.59
01:49:53|61483.39
01:49:54|61484.01
01:49:54|61484.58
01:49:55|61488.41
01:49:56|61486.79
01:49:57|61490.61
01:49:59|61483.11
01:50:00|61486.18
01:50:00|61479.78
01:50:02|61477.96
01:50:03|61474.57
01:50:04|61479.34
01:50:06|61476.86
01:50:06|61478.2
01:50:07|61478.02
01:50:09|61477.15
01:50:09|61479.07
01:50:11|61478.7
01:50:12|61481.48
01:50:13|61479.79
01:50:14|61483.35
01:50:15|61483.16
01:50:16|61483.44
01:50:17|61482.46
01:50:19|61481.83
01:50:19|61483.71
01:50:20|61483.76
01:50:21|61481.66
01:50:22|61481.47
01:50:24|61482.19
01:50:25|61481.96
01:50:25|61482.
01:50:26|61482.59
01:50:27|61482.7
01:50:29|61480.96
01:50:31|61478.88
01:50:31|61468.06
01:50:33|61466.82
01:50:34|61465.17
01:50:35|61466.91
01:50:36|61467.33
01:50:38|61466.93
01:50:38|61466.28
01:50:40|61468.94
01:50:41|61467.93
01:50:42|61471.8
01:50:44|61475.71
01:50:45|61475.71
01:50:45|61475.51
01:50:46|61475.65
01:50:48|61475.61
01:50:49|61475.7
01:50:50|61474.57
01:50:51|61474.32
01:50:52|61472.11
01:50:52|61474.64
01:50:54|61474.01
01:50:56|61474.54
01:50:57|61476.34
01:50:57|61478.38
01:50:59|61477.84
01:51:00|61475.58
01:51:01|61474.4
01:51:02|61476.87
01:51:03|61478.21
01:51:04|61481.62
01:51:05|61480.68
01:51:06|61480.34
01:51:08|61482.24
01:51:08|61482.24
01:51:11|61483.44
01:51:11|61481.86
01:51:13|61481.53
01:51:14|61482.76
01:51:14|61484.47
01:51:16|61481.11
01:51:16|61485.39
01:51:18|61482.03
01:51:19|61483.51
01:51:20|61485.19
01:51:20|61484.23
01:51:22|61482.37
01:51:22|61481.57
01:51:24|61482.18
01:51:25|61483.54
01:51:26|61481.73
01:51:26|61481.57
01:51:28|61481.95
01:51:29|61482.33
01:51:29|61481.9
01:51:32|61483.06
01:51:34|61478.21
01:51:35|61479.48
01:51:35|61478.87
01:51:36|61479.
01:51:38|61480.52
01:51:39|61481.91
01:51:41|61475.75
01:51:42|61475.2
01:51:43|61473.75
01:51:44|61475.92
01:51:45|61476.34
01:51:46|61476.34
01:51:47|61476.09
01:51:49|61475.78
01:51:49|61476.02
01:51:51|61475.89
01:51:51|61475.98
01:51:52|61475.62
01:51:54|61476.48
01:51:54|61476.08
01:51:56|61476.96
01:51:56|61476.96
01:51:58|61475.54
01:51:58|61475.22
01:52:00|61476.
01:52:00|61477.24
01:52:02|61479.05
01:52:03|61476.64
01:52:04|61477.6
01:52:05|61476.
01:52:06|61475.84
01:52:07|61475.66
01:52:08|61478.71
01:52:09|61478.66
01:52:10|61478.66
01:52:11|61476.68
01:52:13|61473.96
01:52:13|61470.13
01:52:15|61470.43
01:52:16|61472.59
01:52:16|61473.08
01:52:18|61473.76
01:52:19|61476.07
01:52:20|61478.21
01:52:21|61477.52
01:52:22|61477.2
01:52:24|61477.32
01:52:24|61477.38
01:52:25|61477.57
01:52:26|61479.82
01:52:27|61479.82
01:52:29|61474.7
01:52:30|61476.12
01:52:31|61470.14
01:52:31|61468.85
01:52:33|61471.
01:52:35|61473.46
01:52:36|61474.04
01:52:38|61475.55
01:52:38|61476.61
01:52:39|61478.12
01:52:40|61476.06
01:52:42|61476.72
01:52:42|61477.53
01:52:44|61475.33
01:52:45|61475.33
01:52:46|61474.92
01:52:47|61476.1
01:52:49|61476.59
01:52:50|61474.21
01:52:50|61474.21
01:52:52|61474.96
01:52:53|61473.84
01:52:54|61474.05
01:52:55|61473.88
01:52:56|61473.66
01:52:58|61474.02
01:52:58|61474.08
01:52:59|61473.99
01:53:00|61473.51
01:53:01|61473.51
01:53:03|61473.51
01:53:03|61472.66
01:53:04|61472.85
01:53:06|61473.26
01:53:07|61473.89
01:53:08|61473.61
01:53:09|61473.91
01:53:10|61474.59
01:53:11|61473.43
01:53:13|61470.64
01:53:14|61473.23
01:53:14|61471.79
01:53:15|61470.99
01:53:16|61471.6
01:53:17|61471.6
01:53:19|61473.31
01:53:20|61473.29
01:53:20|61473.29
01:53:21|61473.24
01:53:23|61473.55
01:53:23|61471.51
01:53:25|61472.5
01:53:26|61472.5
01:53:27|61473.02
01:53:28|61474.05
01:53:29|61475.57
01:53:30|61474.21
01:53:32|61475.06
01:53:32|61475.11
01:53:34|61475.08
01:53:35|61475.3
01:53:36|61475.81
01:53:37|61476.39
01:53:39|61475.8
01:53:40|61475.37
01:53:41|61476.04
01:53:42|61475.93
01:53:43|61476.3
01:53:44|61476.3
01:53:45|61476.
01:53:47|61475.8
01:53:48|61475.93
01:53:49|61475.97
01:53:49|61476.04
01:53:50|61475.8
01:53:52|61475.11
01:53:53|61474.02
01:53:54|61485.82
01:53:54|61488.96
01:53:56|61483.8
01:53:57|61484.53
01:53:58|61481.41
01:53:59|61481.37
01:54:00|61480.59
01:54:01|61479.82
01:54:02|61478.55
01:54:04|61479.92
01:54:04|61480.12
01:54:05|61479.46
01:54:06|61481.
01:54:07|61478.79
01:54:09|61476.49
01:54:10|61478.75
01:54:11|61479.3
01:54:12|61479.02
01:54:14|61479.02
01:54:15|61479.3
01:54:15|61473.17
01:54:17|61470.21
01:54:17|61472.81
01:54:18|61470.
01:54:19|61471.99
01:54:20|61471.67
01:54:22|61472.34
01:54:23|61471.68
01:54:23|61472.31
01:54:25|61476.14
01:54:26|61478.02
01:54:27|61477.62
01:54:28|61475.34
01:54:28|61475.8
01:54:30|61475.42
01:54:31|61478.99
01:54:32|61476.42
01:54:33|61476.53
01:54:35|61478.45
01:54:36|61479.88
01:54:37|61481.
01:54:38|61481.66
01:54:39|61482.
01:54:40|61480.66
01:54:42|61482.36
01:54:43|61480.65
01:54:43|61482.04
01:54:45|61480.74
01:54:46|61480.79
01:54:47|61480.41
01:54:48|61482.33
01:54:49|61482.32
01:54:50|61481.37
01:54:51|61480.45
01:54:53|61480.45
01:54:54|61482.82
01:54:54|61482.49
01:54:56|61481.83
01:54:57|61484.44
01:54:58|61484.94
01:55:00|61483.19
01:55:00|61482.83
01:55:01|61483.12
01:55:04|61482.5
01:55:05|61491.63
01:55:06|61493.52
01:55:07|61492.37
01:55:08|61494.87
01:55:08|61496.06
01:55:09|61496.19
01:55:10|61494.86
01:55:12|61492.45
01:55:13|61493.8
01:55:13|61491.73
01:55:15|61491.75
01:55:15|61493.18
01:55:17|61493.2
01:55:18|61492.05
01:55:19|61487.19
01:55:21|61487.33
01:55:21|61489.64
01:55:23|61491.43
01:55:24|61492.56
01:55:24|61493.6
01:55:25|61493.85
01:55:26|61493.39
01:55:27|61494.2
01:55:29|61501.4
01:55:29|61501.4
01:55:30|61500.38
01:55:31|61505.
01:55:33|61502.22
01:55:34|61502.24
01:55:35|61499.04
01:55:36|61503.25
01:55:39|61499.75
01:55:40|61500.59
01:55:41|61504.76
01:55:42|61503.35
01:55:43|61502.55
01:55:44|61497.84
01:55:46|61498.03
01:55:46|61500.01
01:55:48|61504.01
01:55:49|61504.17
01:55:50|61504.02
01:55:51|61505.17
01:55:52|61504.76
01:55:53|61506.13
01:55:54|61505.05
01:55:54|61503.8
01:55:56|61505.17
01:55:56|61504.46
01:55:59|61505.33
01:55:59|61503.59
01:56:01|61504.12
01:56:02|61506.43
01:56:02|61504.73
01:56:04|61506.39
01:56:04|61507.87
01:56:06|61505.91
01:56:07|61509.33
01:56:07|61511.01
01:56:09|61515.
01:56:10|61514.99
01:56:10|61512.99
01:56:13|61513.24
01:56:13|61522.12
01:56:14|61523.27
01:56:15|61532.69
01:56:17|61535.81
01:56:18|61537.97
01:56:19|61530.85
01:56:20|61532.53
01:56:21|61537.31
01:56:22|61538.68
01:56:24|61541.57
01:56:24|61541.14
01:56:26|61547.37
01:56:27|61545.45
01:56:28|61546.36
01:56:28|61548.6
01:56:30|61547.19
01:56:31|61548.77
01:56:32|61545.75
01:56:33|61546.7
01:56:34|61540.69
01:56:36|61537.
01:56:36|61533.41
01:56:37|61538.38
01:56:38|61539.79
01:56:40|61538.39
01:56:41|61541.15
01:56:41|61540.82
01:56:42|61540.91
01:56:45|61540.34
01:56:45|61541.06
01:56:47|61544.31
01:56:47|61547.56
01:56:49|61545.98
01:56:50|61546.95
01:56:51|61548.99
01:56:52|61547.79
01:56:53|61549.86
01:56:54|61550.54
01:56:56|61545.78
01:56:57|61542.96
01:56:58|61547.54
01:56:59|61544.07
01:57:00|61540.6
01:57:01|61539.
01:57:03|61538.98
01:57:03|61539.71
01:57:04|61537.03
01:57:06|61536.89
01:57:06|61534.01
01:57:08|61536.08
01:57:09|61534.9
01:57:10|61530.01
01:57:11|61532.75
01:57:12|61532.61
01:57:13|61531.87
01:57:14|61532.42
01:57:15|61530.72
01:57:16|61527.55
01:57:17|61528.26
01:57:18|61525.73
01:57:19|61519.81
01:57:20|61530.22
01:57:22|61529.14
01:57:22|61529.7
01:57:24|61528.
01:57:25|61533.49
01:57:26|61534.22
01:57:27|61532.97
01:57:28|61535.4
01:57:30|61528.81
01:57:31|61530.02
01:57:32|61530.99
01:57:32|61529.43
01:57:34|61529.93
01:57:34|61529.93
01:57:35|61530.15
01:57:37|61529.09
01:57:38|61531.19
01:57:40|61529.72
01:57:41|61529.92
01:57:41|61528.97
01:57:43|61527.86
01:57:44|61525.98
01:57:45|61527.01
01:57:46|61526.65
01:57:47|61527.71
01:57:48|61530.11
01:57:50|61530.75
01:57:51|61530.34
01:57:52|61530.99
01:57:53|61530.68
01:57:54|61531.74
01:57:55|61530.25
01:57:56|61530.32
01:57:57|61529.98
01:57:58|61529.94
01:57:59|61526.6
01:58:01|61526.93
01:58:02|61524.65
01:58:03|61527.27
01:58:04|61527.27
01:58:04|61527.27
01:58:06|61526.3
01:58:06|61527.21
01:58:08|61528.16
01:58:08|61529.1
01:58:10|61528.62
01:58:11|61532.09
01:58:12|61531.65
01:58:14|61533.97
01:58:14|61532.62
01:58:15|61532.27
01:58:16|61534.37
01:58:17|61532.94
01:58:18|61534.88
01:58:20|61532.91
01:58:20|61531.77
01:58:22|61530.43
01:58:22|61530.51
01:58:23|61531.59
01:58:24|61529.97
01:58:26|61531.35
01:58:26|61532.31
01:58:28|61530.66
01:58:28|61531.79
01:58:30|61531.79
01:58:31|61531.41
01:58:31|61531.41
01:58:33|61531.02
01:58:33|61530.33
01:58:35|61529.81
01:58:35|61527.98
01:58:37|61528.63
01:58:39|61529.54
01:58:40|61530.21
01:58:41|61530.98
01:58:42|61530.02
01:58:43|61528.47
01:58:45|61528.35
01:58:46|61523.9
01:58:47|61522.14
01:58:48|61524.98
01:58:49|61522.7
01:58:51|61523.32
01:58:52|61523.23
01:58:53|61524.9
01:58:54|61524.31
01:58:54|61526.08
01:58:56|61527.58
01:58:57|61529.39
01:58:58|61527.82
01:59:00|61526.61
01:59:01|61527.6
01:59:02|61527.4
01:59:04|61528.4
01:59:04|61529.4
01:59:06|61532.61
01:59:06|61531.89
01:59:08|61533.45
01:59:08|61531.01
01:59:09|61530.68
01:59:10|61530.98
01:59:12|61530.31
01:59:13|61531.09
01:59:13|61529.92
01:59:15|61529.92
01:59:16|61528.19
01:59:17|61528.4
01:59:18|61528.77
01:59:19|61528.5
01:59:20|61528.15
01:59:21|61527.91
01:59:23|61528.6
01:59:23|61527.87
01:59:25|61528.27
01:59:25|61528.36
01:59:26|61528.22
01:59:27|61530.44
01:59:28|61530.86
01:59:29|61531.23
01:59:31|61529.74
01:59:32|61529.25
01:59:34|61530.79
01:59:34|61527.41
01:59:36|61527.01
01:59:36|61529.42
01:59:37|61529.92
01:59:38|61529.41
01:59:39|61530.06
01:59:41|61530.21
01:59:42|61529.69
01:59:43|61527.76
01:59:44|61529.51
01:59:45|61530.66
01:59:47|61528.41
01:59:47|61530.41
01:59:48|61530.02
01:59:49|61529.07
01:59:51|61529.62
01:59:52|61528.83
01:59:53|61529.71
01:59:54|61529.9
01:59:55|61528.61
01:59:57|61529.52
01:59:58|61530.64
01:59:59|61530.34
02:00:00|61531.41
02:00:02|61544.29
02:00:02|61542.52
02:00:04|61552.06
02:00:04|61549.21
02:00:07|61523.69
02:00:07|61538.18
02:00:09|61531.77
02:00:10|61532.35
02:00:12|61532.38
02:00:13|61530.9
02:00:13|61531.4
02:00:15|61525.34
02:00:15|61526.5
02:00:16|61528.13
02:00:18|61526.66
02:00:19|61529.58
02:00:19|61524.72
02:00:21|61526.79
02:00:21|61531.43
02:00:23|61530.21
02:00:24|61532.48
02:00:25|61532.82
02:00:26|61533.16
02:00:27|61531.62
02:00:28|61526.8
02:00:29|61529.07
02:00:30|61526.53
02:00:31|61525.67
02:00:32|61525.79
02:00:34|61523.79
02:00:34|61525.1
02:00:35|61524.53
02:00:36|61524.84
02:00:37|61526.43
02:00:39|61532.05
02:00:41|61528.99
02:00:41|61521.57
02:00:43|61522.71
02:00:44|61517.56
02:00:44|61518.56
02:00:46|61521.48
02:00:47|61520.85
02:00:48|61519.25
02:00:48|61519.03
02:00:51|61520.39
02:00:52|61519.02
02:00:53|61527.94
02:00:53|61525.95
02:00:55|61522.52
02:00:56|61523.91
02:00:57|61524.56
02:00:58|61524.85
02:00:58|61525.12
02:01:00|61530.66
02:01:01|61525.73
02:01:02|61525.22
02:01:03|61524.26
02:01:04|61525.
02:01:05|61524.2
02:01:06|61526.58
02:01:07|61528.6
02:01:08|61528.94
02:01:09|61529.67
02:01:11|61527.04
02:01:11|61527.04
02:01:12|61535.65
02:01:13|61529.03
02:01:14|61529.2
02:01:15|61524.79
02:01:16|61526.54
02:01:17|61527.69
02:01:18|61530.45
02:01:19|61519.
02:01:20|61521.72
02:01:21|61522.87
02:01:23|61523.88
02:01:23|61524.26
02:01:25|61522.08
02:01:25|61522.63
02:01:27|61517.87
02:01:27|61519.63
02:01:28|61521.28
02:01:30|61509.2
02:01:30|61509.23
02:01:32|61531.09
02:01:32|61533.14
02:01:33|61533.85
02:01:35|61535.09
02:01:35|61540.12
02:01:37|61540.42
02:01:37|61538.59
02:01:39|61541.52
02:01:40|61540.11
02:01:42|61536.
02:01:42|61537.83
02:01:44|61537.68
02:01:44|61540.72
02:01:46|61543.16
02:01:47|61549.23
02:01:48|61550.28
02:01:49|61549.98
02:01:50|61548.42
02:01:51|61547.81
02:01:52|61551.14
02:01:54|61549.57
02:01:54|61548.38
02:01:55|61548.15
02:01:57|61549.11
02:01:58|61545.05
02:01:59|61545.97
02:01:59|61545.87
02:02:00|61543.83
02:02:01|61544.46
02:02:03|61538.96
02:02:04|61544.17
02:02:05|61542.98
02:02:06|61543.58
02:02:07|61543.09
02:02:07|61543.23
02:02:09|61543.23
02:02:10|61544.07
02:02:11|61543.56
02:02:12|61542.66
02:02:13|61542.87
02:02:14|61543.84
02:02:15|61543.42
02:02:16|61543.48
02:02:17|61543.8
02:02:18|61544.22
02:02:19|61544.2
02:02:21|61545.75
02:02:21|61547.27
02:02:22|61545.92
02:02:23|61544.98
02:02:24|61544.98
02:02:25|61539.99
02:02:26|61539.13
02:02:27|61541.48
02:02:29|61539.82
02:02:30|61542.65
02:02:31|61544.13
02:02:31|61543.94
02:02:33|61543.19
02:02:33|61543.19
02:02:35|61543.01
02:02:37|61545.64
02:02:37|61544.41
02:02:38|61543.14
02:02:39|61542.43
02:02:40|61543.56
02:02:41|61543.09
02:02:43|61541.99
02:02:44|61539.23
02:02:45|61529.99
02:02:46|61529.41
02:02:47|61529.84
02:02:48|61532.44
02:02:49|61532.44
02:02:50|61531.94
02:02:51|61529.52
02:02:53|61533.41
02:02:53|61533.55
02:02:55|61533.4
02:02:56|61533.48
02:02:57|61533.59
02:02:58|61533.4
02:02:59|61533.96
02:03:00|61533.85
02:03:01|61531.74
02:03:02|61535.36
02:03:03|61532.24
02:03:05|61531.09
02:03:05|61530.27
02:03:06|61532.41
02:03:07|61532.91
02:03:08|61533.51
02:03:09|61532.71
02:03:10|61531.05
02:03:12|61531.67
02:03:13|61531.68
02:03:13|61525.4
02:03:14|61528.5
02:03:15|61526.96
02:03:16|61526.02
02:03:17|61525.6
02:03:18|61525.97
02:03:20|61525.97
02:03:20|61525.04
02:03:21|61523.9
02:03:22|61523.86
02:03:24|61523.09
02:03:24|61525.08
02:03:25|61524.25
02:03:27|61524.01
02:03:27|61524.01
02:03:29|61523.97
02:03:30|61522.38
02:03:31|61520.4
02:03:32|61519.98
02:03:33|61517.26
02:03:35|61515.17
02:03:35|61516.12
02:03:37|61514.03
02:03:38|61515.8
02:03:39|61514.17
02:03:40|61516.27
02:03:41|61514.19
02:03:42|61514.18
02:03:44|61512.44
02:03:46|61513.57
02:03:46|61512.84
02:03:47|61512.69
02:03:48|61512.38
02:03:50|61514.06
02:03:50|61515.02
02:03:52|61513.59
02:03:53|61514.75
02:03:54|61514.26
02:03:56|61505.25
02:03:57|61499.34
02:03:57|61499.82
02:03:58|61499.71
02:04:00|61501.21
02:04:00|61507.84
02:04:01|61509.13
02:04:02|61512.6
02:04:04|61512.14
02:04:05|61512.6
02:04:05|61512.29
02:04:07|61512.6
02:04:07|61512.66
02:04:10|61513.05
02:04:11|61511.8
02:04:12|61514.11
02:04:13|61519.18
02:04:14|61519.18
02:04:15|61520.4
02:04:16|61521.44
02:04:17|61515.6
02:04:19|61515.79
02:04:20|61516.49
02:04:21|61515.94
02:04:23|61515.8
02:04:23|61516.13
02:04:24|61517.03
02:04:26|61514.18
02:04:27|61515.73
02:04:28|61515.73
02:04:30|61515.49
02:04:30|61515.54
02:04:32|61516.71
02:04:33|61519.72
02:04:33|61518.92
02:04:34|61518.94
02:04:36|61516.14
02:04:36|61517.01
02:04:37|61517.84
02:04:38|61518.19
02:04:39|61515.54
02:04:40|61513.8
02:04:41|61517.14
02:04:42|61517.9
02:04:45|61517.07
02:04:45|61516.45
02:04:47|61515.84
02:04:48|61515.74
02:04:48|61516.52
02:04:50|61516.
02:04:51|61517.27
02:04:52|61517.27
02:04:53|61517.28
02:04:54|61517.85
02:04:55|61517.62
02:04:56|61518.38
02:04:57|61517.39
02:04:59|61519.13
02:04:59|61517.91
02:05:01|61520.91
02:05:02|61519.04
02:05:03|61518.34
02:05:05|61518.59
02:05:06|61522.71
02:05:07|61519.33
02:05:08|61521.95
02:05:09|61521.27
02:05:11|61521.7
02:05:11|61523.79
02:05:12|61521.86
02:05:13|61520.88
02:05:14|61520.88
02:05:15|61515.14
02:05:17|61516.88
02:05:17|61515.67
02:05:19|61514.19
02:05:19|61512.61
02:05:21|61513.83
02:05:22|61513.83
02:05:22|61512.32
02:05:23|61510.55
02:05:24|61510.03
02:05:25|61513.89
02:05:27|61513.79
02:05:28|61512.95
02:05:29|61514.56
02:05:30|61514.03
02:05:31|61515.88
02:05:32|61513.85
02:05:33|61514.17
02:05:34|61512.89
02:05:35|61510.24
02:05:36|61513.21
02:05:37|61514.21
02:05:38|61515.19
02:05:39|61515.34
02:05:40|61515.37
02:05:41|61515.55
02:05:42|61516.59
02:05:44|61515.14
02:05:44|61514.68
02:05:46|61514.75
02:05:47|61514.62
02:05:48|61515.9
02:05:49|61515.04
02:05:51|61515.88
02:05:52|61516.21
02:05:54|61515.67
02:05:54|61516.34
02:05:56|61516.33
02:05:57|61515.38
02:05:58|61507.02
02:05:59|61509.19
02:06:00|61509.51
02:06:01|61511.26
02:06:02|61510.61
02:06:03|61510.99
02:06:04|61506.55
02:06:05|61508.15
02:06:06|61508.15
02:06:07|61507.21
02:06:09|61507.47
02:06:10|61508.3
02:06:10|61508.3
02:06:12|61508.04
02:06:13|61508.19
02:06:14|61510.57
02:06:15|61510.6
02:06:16|61508.48
02:06:17|61504.09
02:06:18|61504.09
02:06:19|61505.42
02:06:21|61505.84
02:06:21|61508.16
02:06:22|61508.17
02:06:23|61508.27
02:06:25|61508.9
02:06:25|61507.36
02:06:26|61508.41
02:06:27|61508.69
02:06:29|61511.11
02:06:29|61509.41
02:06:31|61508.54
02:06:31|61510.55
02:06:32|61509.26
02:06:33|61505.
02:06:34|61510.19
02:06:36|61511.67
02:06:36|61510.35
02:06:37|61509.75
02:06:38|61507.8
02:06:39|61507.86
02:06:41|61507.86
02:06:42|61507.73
02:06:43|61507.45
02:06:44|61506.9
02:06:46|61506.9
02:06:47|61505.81
02:06:49|61506.57
02:06:49|61506.48
02:06:50|61505.07
02:06:52|61506.33
02:06:53|61505.26
02:06:54|61506.65
02:06:55|61504.6
02:06:56|61501.39
02:06:57|61503.32
02:06:58|61508.01
02:06:59|61506.01
02:07:00|61504.57
02:07:02|61505.41
02:07:03|61505.17
02:07:03|61505.17
02:07:04|61506.04
02:07:06|61506.04
02:07:07|61505.07
02:07:09|61504.96
02:07:09|61510.99
02:07:10|61507.81
02:07:12|61506.82
02:07:13|61506.82
02:07:14|61502.28
02:07:15|61503.41
02:07:16|61503.06
02:07:17|61502.95
02:07:18|61503.46
02:07:19|61502.84
02:07:20|61503.39
02:07:21|61500.31
02:07:23|61502.04
02:07:24|61502.85
02:07:24|61506.3
02:07:26|61506.12
02:07:26|61507.6
02:07:27|61506.61
02:07:29|61506.68
02:07:29|61505.33
02:07:30|61504.96
02:07:32|61504.69
02:07:33|61506.04
02:07:34|61506.04
02:07:34|61506.15
02:07:36|61505.24
02:07:37|61504.61
02:07:38|61504.41
02:07:39|61504.97
02:07:40|61506.31
02:07:41|61506.31
02:07:42|61506.31
02:07:43|61508.07
02:07:44|61507.72
02:07:46|61517.46
02:07:47|61518.7
02:07:48|61517.49
02:07:49|61520.28
02:07:49|61519.82
02:07:51|61527.27
02:07:52|61526.96
02:07:53|61526.33
02:07:55|61505.52
02:07:55|61507.81
02:07:57|61506.06
02:07:58|61508.
02:07:59|61508.09
02:07:59|61509.72
02:08:00|61510.67
02:08:01|61508.94
02:08:03|61508.02
02:08:04|61521.77
02:08:05|61519.12
02:08:06|61519.56
02:08:07|61520.3
02:08:08|61515.32
02:08:09|61518.45
02:08:11|61518.39
02:08:12|61518.92
02:08:13|61518.66
02:08:14|61519.02
02:08:15|61518.07
02:08:15|61518.82
02:08:17|61516.54
02:08:18|61517.28
02:08:20|61517.95
02:08:21|61517.89
02:08:22|61518.08
02:08:23|61518.08
02:08:24|61516.11
02:08:26|61514.95
02:08:26|61515.43
02:08:27|61515.08
02:08:28|61515.6
02:08:29|61510.19
02:08:30|61512.38
02:08:32|61510.24
02:08:32|61513.26
02:08:33|61512.76
02:08:34|61512.76
02:08:35|61510.71
02:08:36|61510.18
02:08:37|61512.85
02:08:38|61514.01
02:08:39|61514.62
02:08:40|61513.47
02:08:42|61511.67
02:08:43|61509.9
02:08:43|61514.58
02:08:45|61517.2
02:08:45|61517.28
02:08:46|61516.53
02:08:48|61522.44
02:08:49|61525.98
02:08:50|61524.02
02:08:52|61525.02
02:08:53|61525.96
02:08:54|61523.47
02:08:55|61523.96
02:08:57|61524.72
02:08:58|61524.72
02:08:59|61523.48
02:09:00|61522.78
02:09:00|61520.63
02:09:02|61521.72
02:09:03|61518.99
02:09:05|61518.37
02:09:05|61518.42
02:09:06|61519.25
02:09:07|61519.78
02:09:09|61517.1
02:09:09|61517.9
02:09:10|61518.75
02:09:11|61519.68
02:09:13|61519.54
02:09:14|61520.04
02:09:14|61518.16
02:09:16|61519.56
02:09:17|61518.02
02:09:18|61516.06
02:09:18|61518.66
02:09:19|61517.41
02:09:20|61515.99
02:09:21|61517.48
02:09:23|61515.79
02:09:24|61515.8
02:09:26|61517.28
02:09:26|61514.63
02:09:29|61515.6
02:09:30|61515.45
02:09:30|61513.82
02:09:32|61516.29
02:09:32|61516.55
02:09:34|61514.78
02:09:35|61515.59
02:09:36|61515.63
02:09:38|61512.53
02:09:39|61514.86
02:09:40|61514.86
02:09:42|61513.99
02:09:43|61510.29
02:09:44|61511.43
02:09:45|61513.05
02:09:45|61514.99
02:09:47|61514.74
02:09:48|61517.47
02:09:49|61515.95
02:09:50|61517.44
02:09:52|61517.23
02:09:53|61514.46
02:09:53|61514.29
02:09:55|61514.71
02:09:56|61513.56
02:09:57|61515.
02:09:58|61515.19
02:09:58|61515.35
02:10:00|61515.35
02:10:01|61515.79
02:10:02|61515.79
02:10:03|61512.82
02:10:04|61513.54
02:10:05|61515.49
02:10:06|61515.05
02:10:07|61516.16
02:10:08|61515.91
02:10:09|61518.06
02:10:11|61517.45
02:10:11|61516.01
02:10:12|61502.37
02:10:13|61504.44
02:10:15|61504.97
02:10:15|61502.94
02:10:16|61500.97
02:10:18|61501.4
02:10:19|61500.21
02:10:19|61491.83
02:10:21|61496.5
02:10:22|61494.42
02:10:23|61493.47
02:10:24|61491.57
02:10:26|61490.93
02:10:27|61491.1
02:10:28|61503.26
02:10:28|61509.23
02:10:30|61508.18
02:10:31|61508.23
02:10:32|61509.99
02:10:32|61508.77
02:10:34|61514.21
02:10:35|61511.64
02:10:35|61511.8
02:10:37|61512.36
02:10:38|61509.41
02:10:39|61504.09
02:10:40|61504.59
02:10:41|61503.65
02:10:42|61504.59
02:10:43|61502.41
02:10:44|61503.68
02:10:46|61502.54
02:10:46|61502.59
02:10:48|61503.5
02:10:49|61503.5
02:10:50|61504.61
02:10:51|61502.37
02:10:52|61501.39
02:10:52|61501.39
02:10:54|61503.44
02:10:55|61502.66
02:10:56|61502.44
02:10:57|61497.33
02:10:58|61497.07
02:10:59|61497.07
02:11:01|61493.39
02:11:02|61491.98
02:11:03|61491.98
02:11:04|61490.17
02:11:05|61480.
02:11:07|61486.48
02:11:08|61482.24
02:11:08|61484.29
02:11:11|61484.45
02:11:11|61484.63
02:11:13|61484.9
02:11:13|61486.51
02:11:15|61485.61
02:11:16|61485.69
02:11:17|61483.88
02:11:18|61483.88
02:11:19|61484.98
02:11:20|61487.06
02:11:21|61487.06
02:11:22|61486.9
02:11:23|61486.98
02:11:24|61485.05
02:11:26|61486.06
02:11:27|61486.52
02:11:28|61488.
02:11:29|61488.86
02:11:30|61481.51
02:11:31|61482.91
02:11:32|61481.7
02:11:33|61483.77
02:11:34|61483.03
02:11:35|61482.91
02:11:37|61481.53
02:11:37|61485.2
02:11:38|61482.12
02:11:39|61483.32
02:11:41|61484.81
02:11:42|61488.6
02:11:42|61485.35
02:11:43|61479.77
02:11:44|61480.56
02:11:45|61479.99
02:11:47|61480.19
02:11:47|61479.33
02:11:48|61481.2
02:11:49|61481.05
02:11:51|61480.25
02:11:51|61482.59
02:11:52|61481.13
02:11:54|61481.86
02:11:54|61483.27
02:11:56|61485.23
02:11:56|61483.69
02:11:58|61480.4
02:11:59|61483.79
02:12:00|61482.34
02:12:01|61484.53
02:12:03|61488.6
02:12:05|61486.95
02:12:06|61480.95
02:12:06|61479.83
02:12:08|61477.07
02:12:10|61477.64
02:12:11|61476.89
02:12:12|61478.12
02:12:13|61477.76
02:12:14|61478.76
02:12:15|61474.57
02:12:16|61475.69
02:12:17|61476.6
02:12:18|61476.13
02:12:19|61478.57
02:12:20|61476.73
02:12:21|61476.59
02:12:22|61476.01
02:12:23|61477.33
02:12:24|61478.01
02:12:25|61477.55
02:12:27|61477.78
02:12:28|61479.1
02:12:28|61476.53
02:12:29|61476.49
02:12:30|61476.1
02:12:32|61478.09
02:12:33|61481.32
02:12:34|61481.26
02:12:35|61482.12
02:12:36|61480.09
02:12:36|61478.47
02:12:38|61477.54
02:12:38|61479.39
02:12:39|61477.
02:12:41|61476.66
02:12:41|61476.72
02:12:43|61477.46
02:12:45|61477.71
02:12:46|61479.17
02:12:46|61478.42
02:12:47|61479.64
02:12:48|61479.28
02:12:49|61480.37
02:12:50|61481.58
02:12:51|61479.48
02:12:53|61479.38
02:12:53|61478.73
02:12:54|61478.73
02:12:55|61480.01
02:12:56|61478.29
02:12:58|61479.55
02:12:59|61479.55
02:13:00|61480.01
02:13:01|61481.48
02:13:02|61479.81
02:13:04|61479.55
02:13:06|61479.4
02:13:07|61479.85
02:13:08|61480.14
02:13:09|61477.96
02:13:10|61479.5
02:13:12|61479.22
02:13:13|61477.58
02:13:13|61476.47
02:13:15|61476.99
02:13:16|61477.4
02:13:16|61477.01
02:13:18|61476.48
02:13:19|61476.22
02:13:19|61477.4
02:13:21|61477.4
02:13:22|61477.1
02:13:22|61477.44
02:13:24|61478.56
02:13:24|61478.03
02:13:26|61477.85
02:13:27|61477.09
02:13:28|61475.95
02:13:30|61474.79
02:13:30|61481.22
02:13:32|61481.98
02:13:32|61484.21
02:13:34|61485.96
02:13:34|61485.64
02:13:35|61485.58
02:13:36|61485.58
02:13:37|61486.43
02:13:38|61485.33
02:13:40|61484.62
02:13:40|61485.22
02:13:42|61487.49
02:13:42|61485.99
02:13:44|61485.86
02:13:45|61485.75
02:13:46|61483.61
02:13:47|61481.79
02:13:48|61481.93
02:13:48|61481.44
02:13:50|61483.6
02:13:51|61482.82
02:13:52|61482.27
02:13:53|61482.85
02:13:54|61484.05
02:13:55|61482.13
02:13:56|61483.14
02:13:57|61481.43
02:13:58|61481.66
02:14:00|61481.87
02:14:00|61483.76
02:14:02|61481.4
02:14:02|61483.23
02:14:03|61483.52
02:14:04|61482.81
02:14:05|61482.08
02:14:07|61484.77
02:14:08|61484.91
02:14:09|61485.04
02:14:10|61484.77
02:14:11|61485.57
02:14:12|61488.2
02:14:13|61488.39
02:14:14|61488.01
02:14:15|61487.44
02:14:16|61499.29
02:14:18|61502.
02:14:18|61501.36
02:14:19|61501.73
02:14:20|61500.33
02:14:21|61501.02
02:14:22|61501.05
02:14:24|61501.1
02:14:24|61503.42
02:14:25|61502.49
02:14:26|61502.45
02:14:27|61502.01
02:14:28|61502.31
02:14:30|61509.17
02:14:31|61510.27
02:14:31|61512.97
02:14:32|61515.88
02:14:33|61517.03
02:14:35|61517.03
02:14:35|61520.43
02:14:37|61519.59
02:14:38|61522.54
02:14:38|61523.47
02:14:41|61523.59
02:14:41|61516.65
02:14:43|61520.35
02:14:43|61521.13
02:14:45|61528.94
02:14:45|61529.59
02:14:46|61531.15
02:14:47|61528.69
02:14:48|61529.31
02:14:49|61529.59
02:14:51|61523.6
02:14:51|61519.98
02:14:52|61517.54
02:14:53|61517.54
02:14:54|61523.09
02:14:55|61522.12
02:14:56|61523.06
02:14:57|61523.69
02:14:59|61526.03
02:15:00|61522.81
02:15:02|61523.57
02:15:03|61519.81
02:15:04|61519.57
02:15:05|61520.48
02:15:06|61521.38
02:15:08|61521.38
02:15:08|61521.38
02:15:10|61522.08
02:15:10|61521.87
02:15:12|61521.87
02:15:12|61521.26
02:15:13|61521.49
02:15:15|61522.19
02:15:16|61522.19
02:15:17|61521.98
02:15:18|61522.98
02:15:19|61522.97
02:15:20|61525.66
02:15:21|61528.47
02:15:23|61526.09
02:15:23|61529.5
02:15:24|61530.35
02:15:25|61531.39
02:15:26|61538.08
02:15:27|61535.16
02:15:28|61536.23
02:15:30|61537.93
02:15:30|61538.05
02:15:31|61536.89
02:15:32|61536.31
02:15:34|61534.98
02:15:35|61535.98
02:15:35|61535.05
02:15:37|61533.81
02:15:38|61534.42
02:15:39|61535.55
02:15:40|61536.11
02:15:40|61534.57
02:15:42|61533.14
02:15:43|61532.81
02:15:44|61532.29
02:15:45|61530.88
02:15:46|61532.5
02:15:47|61532.5
02:15:48|61532.5
02:15:49|61532.6
02:15:50|61532.2
02:15:52|61532.2
02:15:52|61531.29
02:15:54|61531.28
02:15:54|61531.58
02:15:56|61531.02
02:15:57|61531.23
02:15:57|61533.77
02:15:58|61532.98
02:16:00|61530.62
02:16:02|61533.65
02:16:03|61532.9
02:16:03|61534.01
02:16:05|61532.96
02:16:06|61532.7
02:16:07|61527.76
02:16:09|61519.
02:16:10|61515.99
02:16:10|61515.62
02:16:11|61516.16
02:16:12|61516.2
02:16:13|61515.72
02:16:15|61515.05
02:16:15|61515.18
02:16:16|61514.13
02:16:19|61517.34
02:16:19|61517.08
02:16:20|61517.51
02:16:21|61517.66
02:16:22|61521.05
02:16:23|61520.96
02:16:25|61520.9
02:16:25|61520.51
02:16:26|61526.8
02:16:29|61527.6
02:16:29|61524.47
02:16:30|61523.9
02:16:31|61523.12
02:16:32|61522.36
02:16:34|61521.2
02:16:34|61524.47
02:16:36|61528.
02:16:37|61526.99
02:16:38|61526.99
02:16:38|61528.18
02:16:40|61528.18
02:16:40|61526.39
02:16:42|61524.61
02:16:43|61524.35
02:16:44|61525.79
02:16:45|61524.72
02:16:46|61524.21
02:16:47|61519.88
02:16:48|61519.87
02:16:49|61521.11
02:16:50|61522.84
02:16:51|61523.24
02:16:53|61523.58
02:16:53|61525.99
02:16:54|61526.16
02:16:56|61528.49
02:16:56|61529.4
02:16:57|61528.52
02:16:58|61527.98
02:16:59|61528.72
02:17:00|61529.79
02:17:02|61529.46
02:17:03|61528.24
02:17:04|61528.96
02:17:06|61529.81
02:17:07|61526.43
02:17:07|61527.49
02:17:08|61526.24
02:17:09|61524.68
02:17:10|61526.4
02:17:11|61525.47
02:17:12|61526.61
02:17:13|61526.54
02:17:14|61537.84
02:17:15|61534.73
02:17:16|61534.31
02:17:17|61533.33
02:17:19|61534.99
02:17:20|61541.98
02:17:21|61544.8
02:17:21|61547.74
02:17:23|61548.25
02:17:23|61549.51
02:17:25|61551.69
02:17:26|61552.86
02:17:27|61551.13
02:17:28|61547.22
02:17:29|61543.74
02:17:30|61542.8
02:17:31|61543.09
02:17:32|61541.69
02:17:33|61542.79
02:17:34|61545.49
02:17:35|61543.99
02:17:37|61547.65
02:17:37|61547.45
02:17:38|61547.01
02:17:40|61549.08
02:17:40|61549.79
02:17:41|61547.57
02:17:43|61548.01
02:17:44|61549.55
02:17:44|61544.16
02:17:46|61547.74
02:17:47|61547.09
02:17:47|61547.71
02:17:49|61547.13
02:17:50|61546.93
02:17:50|61545.88
02:17:51|61545.71
02:17:53|61546.01
02:17:54|61547.
02:17:56|61548.53
02:17:56|61548.62
02:17:57|61547.56
02:17:59|61547.84
02:18:00|61547.33
02:18:01|61545.96
02:18:01|61546.46
02:18:04|61542.12
02:18:05|61544.1
02:18:06|61546.97
02:18:07|61545.85
02:18:08|61533.45
02:18:09|61524.66
02:18:11|61526.66
02:18:11|61528.29
02:18:12|61528.33
02:18:13|61531.33
02:18:14|61533.96
02:18:15|61530.48
02:18:17|61527.01
02:18:18|61529.56
02:18:18|61530.13
02:18:20|61527.59
02:18:21|61533.29
02:18:22|61533.26
02:18:22|61533.86
02:18:23|61533.86
02:18:26|61531.95
02:18:26|61531.72
02:18:27|61533.56
02:18:28|61538.
02:18:30|61538.08
02:18:30|61537.4
02:18:32|61539.
02:18:33|61539.8
02:18:33|61540.19
02:18:35|61540.42
02:18:36|61541.81
02:18:37|61541.37
02:18:39|61541.85
02:18:39|61540.65
02:18:40|61541.71
02:18:41|61542.37
02:18:42|61543.87
02:18:43|61546.55
02:18:44|61536.79
02:18:45|61536.89
02:18:46|61539.09
02:18:47|61536.88
02:18:48|61537.66
02:18:49|61537.66
02:18:50|61537.86
02:18:52|61536.4
02:18:52|61538.99
02:18:54|61538.11
02:18:54|61539.96
02:18:55|61537.8
02:18:56|61538.34
02:18:58|61539.45
02:18:59|61539.68
02:19:00|61534.39
02:19:02|61536.38
02:19:03|61537.64
02:19:04|61537.75
02:19:05|61537.73
02:19:05|61538.19
02:19:06|61539.9
02:19:08|61540.38
02:19:09|61540.38
02:19:10|61537.99
02:19:11|61536.58
02:19:12|61537.57
02:19:13|61537.57
02:19:15|61537.82
02:19:16|61539.22
02:19:17|61539.22
02:19:18|61539.22
02:19:19|61537.16
02:19:20|61550.05
02:19:21|61548.99
02:19:22|61548.37
02:19:23|61547.1
02:19:25|61547.38
02:19:25|61533.9
02:19:27|61532.82
02:19:27|61535.05
02:19:29|61534.97
02:19:29|61535.51
02:19:31|61537.08
02:19:32|61533.38
02:19:32|61536.09
02:19:35|61536.32
02:19:35|61538.11
02:19:38|61538.11
02:19:38|61535.8
02:19:39|61536.33
02:19:40|61536.59
02:19:41|61537.83
02:19:43|61537.83
02:19:43|61538.07
02:19:44|61538.07
02:19:45|61535.14
02:19:47|61537.04
02:19:47|61537.04
02:19:49|61537.04
02:19:49|61536.59
02:19:50|61536.67
02:19:52|61535.09
02:19:52|61537.29
02:19:53|61536.3
02:19:55|61537.89
02:19:56|61537.02
02:19:56|61536.99
02:19:59|61536.99
02:19:59|61531.42
02:20:01|61535.76
02:20:02|61534.83
02:20:02|61535.8
02:20:04|61536.33
02:20:05|61537.36
02:20:06|61537.36
02:20:07|61531.01
02:20:08|61535.04
02:20:09|61535.04
02:20:10|61534.76
02:20:15|61536.59
02:20:16|61536.77
02:20:17|61536.68
02:20:18|61535.47
02:20:19|61535.66
02:20:19|61535.67
02:20:21|61535.67
02:20:22|61533.91
02:20:23|61533.91
02:20:24|61533.91
02:20:25|61533.91
02:20:26|61533.91
02:20:27|61544.36
02:20:28|61541.37
02:20:29|61541.86
02:20:30|61541.68
02:20:31|61539.92
02:20:32|61541.55
02:20:33|61541.81
02:20:35|61539.2
02:20:36|61537.88
02:20:36|61538.31
02:20:38|61538.31
02:20:39|61538.31
02:20:40|61538.31
02:20:40|61538.31
02:20:41|61539.32
02:20:44|61539.34
02:20:44|61537.79
02:20:46|61536.12
02:20:46|61538.7
02:20:47|61535.65
02:20:49|61536.87
02:20:51|61537.14
02:20:52|61536.99
02:20:53|61536.04
02:20:53|61535.29
02:20:55|61536.34
02:20:55|61536.34
02:20:57|61536.19
02:20:58|61537.06
02:20:59|61537.08
02:21:01|61538.22
02:21:02|61539.33
02:21:02|61538.02
02:21:04|61536.31
02:21:04|61535.67
02:21:06|61536.2
02:21:07|61534.96
02:21:09|61534.8
02:21:09|61534.8
02:21:11|61536.59
02:21:12|61536.44
02:21:13|61538.98
02:21:14|61540.25
02:21:15|61540.07
02:21:16|61539.85
02:21:17|61549.76
02:21:18|61548.26
02:21:19|61548.32
02:21:20|61549.05
02:21:21|61546.67
02:21:22|61541.11
02:21:23|61546.54
02:21:24|61551.01
02:21:25|61549.78
02:21:26|61547.38
02:21:27|61544.37
02:21:28|61548.93
02:21:30|61552.24
02:21:31|61547.95
02:21:32|61548.22
02:21:33|61549.33
02:21:35|61549.18
02:21:36|61548.07
02:21:36|61545.02
02:21:37|61547.79
02:21:38|61547.82
02:21:40|61548.03
02:21:40|61547.66
02:21:41|61550.03
02:21:42|61546.83
02:21:43|61547.3
02:21:45|61549.19
02:21:46|61546.86
02:21:47|61544.83
02:21:48|61543.66
02:21:49|61543.66
02:21:50|61546.75
02:21:51|61546.09
02:21:52|61547.15
02:21:53|61548.34
02:21:54|61548.35
02:21:55|61549.03
02:21:57|61545.7
02:21:57|61538.67
02:22:00|61539.31
02:22:01|61538.79
02:22:02|61538.94
02:22:03|61540.09
02:22:05|61540.98
02:22:05|61542.87
02:22:06|61544.45
02:22:07|61542.37
02:22:08|61540.49
02:22:10|61540.35
02:22:10|61541.89
02:22:12|61542.08
02:22:13|61541.72
02:22:14|61541.98
02:22:15|61543.33
02:22:16|61551.19
02:22:17|61545.87
02:22:18|61540.46
02:22:19|61541.21
02:22:20|61542.13
02:22:21|61542.09
02:22:22|61542.81
02:22:23|61542.24
02:22:24|61542.39
02:22:26|61542.39
02:22:27|61542.4
02:22:27|61542.4
02:22:28|61542.08
02:22:30|61538.22
02:22:31|61540.18
02:22:31|61540.06
02:22:32|61538.49
02:22:34|61539.16
02:22:35|61537.92
02:22:36|61540.7
02:22:37|61543.37
02:22:38|61541.67
02:22:39|61542.11
02:22:41|61541.35
02:22:42|61540.23
02:22:43|61541.2
02:22:43|61541.5
02:22:45|61544.23
02:22:46|61544.23
02:22:47|61544.23
02:22:48|61545.03
02:22:50|61544.6
02:22:50|61542.54
02:22:51|61542.93
02:22:52|61543.97
02:22:53|61541.68
02:22:54|61541.63
02:22:56|61544.14
02:22:56|61542.96
02:22:58|61542.33
02:23:00|61542.84
02:23:02|61541.65
02:23:03|61541.2
02:23:04|61545.2
02:23:05|61542.78
02:23:06|61540.91
02:23:08|61541.9
02:23:09|61541.2
02:23:09|61541.01
02:23:10|61542.15
02:23:12|61540.97
02:23:13|61535.97
02:23:14|61537.77
02:23:15|61537.76
02:23:16|61537.4
02:23:17|61537.56
02:23:18|61535.61
02:23:19|61533.52
02:23:20|61529.74
02:23:21|61531.27
02:23:22|61531.12
02:23:23|61530.64
02:23:24|61530.64
02:23:25|61529.64
02:23:26|61529.9
02:23:27|61531.3
02:23:28|61533.16
02:23:29|61533.54
02:23:30|61532.46
02:23:31|61535.81
02:23:32|61535.
02:23:33|61533.4
02:23:34|61533.92
02:23:35|61535.65
02:23:37|61538.2
02:23:37|61534.77
02:23:38|61534.96
02:23:39|61533.41
02:23:40|61536.33
02:23:41|61535.4
02:23:42|61534.9
02:23:44|61534.2
02:23:45|61535.9
02:23:45|61535.97
02:23:47|61537.16
02:23:48|61534.46
02:23:49|61534.22
02:23:49|61522.45
02:23:50|61525.97
02:23:52|61525.2
02:23:53|61526.74
02:23:53|61529.14
02:23:54|61526.87
02:23:56|61526.8
02:23:57|61527.
02:23:59|61536.34
02:24:00|61534.89
02:24:01|61532.74
02:24:02|61533.51
02:24:04|61532.82
02:24:05|61532.79
02:24:06|61532.34
02:24:07|61533.03
02:24:09|61533.13
02:24:09|61536.93
02:24:11|61537.09
02:24:11|61535.73
02:24:13|61535.73
02:24:13|61535.73
02:24:15|61530.23
02:24:15|61530.83
02:24:17|61530.83
02:24:18|61531.61
02:24:20|61525.19
02:24:20|61530.66
02:24:21|61532.52
02:24:22|61533.82
02:24:23|61533.08
02:24:24|61532.88
02:24:26|61531.36
02:24:27|61531.36
02:24:28|61531.36
02:24:28|61532.17
02:24:29|61530.53
02:24:31|61531.04
02:24:31|61533.38
02:24:33|61531.46
02:24:33|61531.46
02:24:34|61531.46
02:24:35|61531.71
02:24:36|61533.
02:24:37|61533.11
02:24:39|61533.95
02:24:40|61533.47
02:24:41|61533.59
02:24:41|61537.14
02:24:42|61535.53
02:24:43|61537.2
02:24:45|61536.75
02:24:47|61535.13
02:24:47|61535.13
02:24:48|61535.24
02:24:50|61535.24
02:24:51|61535.24
02:24:52|61534.26
02:24:52|61533.46
02:24:53|61534.98
02:24:54|61534.86
02:24:57|61536.15
02:24:58|61535.16
02:24:58|61537.05
02:24:59|61535.23
02:25:00|61535.47
02:25:01|61533.72
02:25:03|61535.87
02:25:04|61535.23
02:25:04|61533.83
02:25:05|61532.11
02:25:06|61533.96
02:25:08|61532.06
02:25:09|61535.02
02:25:09|61534.03
02:25:11|61534.42
02:25:11|61534.21
02:25:12|61534.68
02:25:13|61533.93
02:25:14|61535.11
02:25:15|61535.65
02:25:16|61548.94
02:25:18|61542.03
02:25:19|61545.15
02:25:20|61541.86
02:25:21|61542.28
02:25:22|61543.01
02:25:22|61547.05
02:25:24|61547.01
02:25:24|61547.64
02:25:26|61549.54
02:25:26|61551.21
02:25:28|61547.42
02:25:29|61549.02
02:25:30|61549.02
02:25:31|61548.24
02:25:32|61548.94
02:25:33|61544.14
02:25:34|61544.39
02:25:35|61544.32
02:25:36|61546.12
02:25:37|61543.47
02:25:38|61542.86
02:25:39|61542.98
02:25:40|61543.86
02:25:41|61545.35
02:25:42|61542.15
02:25:43|61542.17
02:25:44|61536.91
02:25:45|61539.99
02:25:47|61543.96
02:25:47|61548.05
02:25:49|61550.79
02:25:50|61547.99
02:25:51|61550.79
02:25:53|61549.68
02:25:53|61549.69
02:25:55|61551.15
02:25:56|61551.14
02:25:57|61551.15
02:25:58|61549.34
02:25:59|61550.28
02:25:59|61550.38
02:26:02|61548.02
02:26:02|61548.41
02:26:03|61549.66
02:26:04|61552.59
02:26:06|61552.59
02:26:06|61550.2
02:26:07|61549.96
02:26:09|61548.7
02:26:10|61548.94
02:26:11|61551.73
02:26:12|61551.71
02:26:13|61554.41
02:26:14|61552.08
02:26:14|61549.87
02:26:16|61548.77
02:26:17|61550.74
02:26:18|61548.95
02:26:20|61557.55
02:26:20|61560.79
02:26:21|61566.58
02:26:22|61564.26
02:26:23|61564.26
02:26:24|61569.29
02:26:25|61566.77
02:26:26|61567.27
02:26:28|61566.6
02:26:28|61568.23
02:26:30|61568.35
02:26:30|61567.98
02:26:32|61567.78
02:26:33|61567.34
02:26:34|61569.08
02:26:36|61567.02
02:26:36|61567.15
02:26:37|61566.29
02:26:38|61567.55
02:26:40|61566.2
02:26:40|61565.99
02:26:42|61566.47
02:26:43|61567.43
02:26:44|61567.06
02:26:45|61563.6
02:26:46|61563.48
02:26:47|61563.77
02:26:49|61564.96
02:26:49|61563.
02:26:51|61563.
02:26:51|61563.6
02:26:52|61567.59
02:26:53|61568.36
02:26:55|61563.49
02:26:56|61566.99
02:26:57|61565.34
02:26:58|61565.34
02:26:59|61566.42
02:27:00|61568.5
02:27:02|61556.66
02:27:02|61558.59
02:27:04|61558.75
02:27:05|61548.9
02:27:06|61549.82
02:27:07|61545.98
02:27:08|61546.55
02:27:09|61546.54
02:27:11|61549.71
02:27:12|61547.78
02:27:13|61548.03
02:27:14|61548.69
02:27:15|61548.04
02:27:17|61546.62
02:27:17|61547.85
02:27:18|61548.84
02:27:20|61551.39
02:27:21|61549.21
02:27:21|61550.88
02:27:23|61550.
02:27:24|61550.
02:27:25|61549.41
02:27:25|61554.01
02:27:26|61554.24
02:27:28|61553.44
02:27:28|61552.8
02:27:29|61553.95
02:27:31|61551.94
02:27:31|61550.21
02:27:32|61553.53
02:27:34|61551.01
02:27:36|61554.01
02:27:36|61553.91
02:27:38|61553.03
02:27:39|61554.14
02:27:39|61554.
02:27:41|61552.59
02:27:41|61552.64
02:27:43|61553.41
02:27:44|61553.41
02:27:45|61553.41
02:27:46|61551.59
02:27:47|61552.35
02:27:48|61553.39
02:27:49|61550.73
02:27:51|61553.36
02:27:51|61554.43
02:27:53|61553.56
02:27:54|61556.51
02:27:54|61557.4
02:27:56|61558.45
02:27:57|61556.6
02:27:58|61558.33
02:28:00|61556.39
02:28:01|61558.3
02:28:01|61553.27
02:28:03|61553.99
02:28:03|61554.66
02:28:04|61554.34
02:28:06|61556.25
02:28:07|61555.63
02:28:07|61558.
02:28:08|61558.07
02:28:10|61555.45
02:28:11|61556.08
02:28:11|61556.58
02:28:12|61555.68
02:28:14|61554.59
02:28:15|61553.4
02:28:16|61554.47
02:28:16|61553.1
02:28:17|61554.47
02:28:19|61552.14
02:28:20|61550.97
02:28:21|61551.74
02:28:22|61547.55
02:28:23|61550.02
02:28:24|61551.56
02:28:25|61552.26
02:28:26|61552.17
02:28:28|61552.73
02:28:28|61552.24
02:28:29|61553.26
02:28:31|61552.62
02:28:32|61552.87
02:28:33|61552.63
02:28:33|61551.81
02:28:35|61551.94
02:28:36|61554.81
02:28:36|61554.45
02:28:38|61554.2
02:28:38|61554.61
02:28:39|61554.2
02:28:41|61554.2
02:28:42|61555.01
02:28:43|61554.21
02:28:44|61554.21
02:28:45|61553.51
02:28:46|61553.51
02:28:47|61554.21
02:28:48|61552.6
02:28:49|61555.63
02:28:51|61555.17
02:28:51|61555.38
02:28:53|61554.98
02:28:53|61554.28
02:28:54|61554.22
02:28:55|61554.22
02:28:57|61553.62
02:28:59|61554.28
02:29:00|61553.51
02:29:00|61553.97
02:29:02|61553.97
02:29:03|61555.58
02:29:04|61555.29
02:29:05|61556.33
02:29:06|61555.81
02:29:07|61555.8
02:29:08|61555.81
02:29:09|61555.09
02:29:10|61553.66
02:29:12|61555.89
02:29:12|61556.08
02:29:13|61556.8
02:29:16|61557.84
02:29:17|61555.92
02:29:17|61558.32
02:29:18|61558.2
02:29:20|61557.86
02:29:20|61559.16
02:29:22|61559.9
02:29:22|61558.27
02:29:23|61558.26
02:29:24|61560.2
02:29:25|61568.32
02:29:26|61567.08
02:29:28|61566.64
02:29:28|61567.52
02:29:29|61568.28
02:29:30|61571.61
02:29:31|61569.41
02:29:32|61572.59
02:29:33|61573.21
02:29:34|61571.87
02:29:35|61574.93
02:29:36|61572.75
02:29:38|61572.31
02:29:39|61573.36
02:29:40|61574.13
02:29:40|61574.96
02:29:42|61575.47
02:29:43|61575.3
02:29:45|61575.74
02:29:46|61575.53
02:29:47|61581.82
02:29:47|61580.29
02:29:50|61578.72
02:29:50|61580.69
02:29:51|61581.
02:29:52|61578.09
02:29:54|61579.05
02:29:55|61581.86
02:29:55|61585.16
02:29:56|61584.69
02:29:57|61582.89
02:29:58|61582.21
02:29:59|61582.74
02:30:00|61582.77
02:30:02|61579.97
02:30:03|61584.15
02:30:04|61579.59
02:30:05|61576.43
02:30:05|61582.46
02:30:06|61579.67
02:30:08|61585.56
02:30:09|61595.05
02:30:09|61590.21
02:30:11|61592.43
02:30:11|61589.78
02:30:13|61588.15
02:30:13|61591.5
02:30:14|61589.9
02:30:16|61593.14
02:30:16|61588.
02:30:17|61590.43
02:30:19|61594.89
02:30:20|61587.88
02:30:21|61592.46
02:30:21|61595.37
02:30:23|61593.59
02:30:23|61594.21
02:30:25|61594.75
02:30:26|61595.73
02:30:27|61597.53
02:30:28|61595.62
02:30:29|61594.35
02:30:30|61593.5
02:30:31|61592.86
02:30:32|61592.87
02:30:33|61593.95
02:30:34|61593.8
02:30:35|61593.93
02:30:37|61589.4
02:30:37|61592.27
02:30:38|61590.39
02:30:40|61592.89
02:30:41|61588.75
02:30:43|61588.07
02:30:45|61590.53
02:30:45|61588.74
02:30:46|61591.14
02:30:47|61592.63
02:30:49|61595.43
02:30:49|61594.47
02:30:51|61590.39
02:30:52|61589.37
02:30:53|61590.36
02:30:54|61590.14
02:30:55|61587.98
02:30:56|61591.02
02:30:57|61590.25
02:30:58|61590.25
02:30:59|61591.
02:31:00|61591.77
02:31:01|61591.02
02:31:02|61593.12
02:31:03|61595.15
02:31:04|61593.4
02:31:05|61599.96
02:31:07|61597.76
02:31:08|61597.84
02:31:08|61596.73
02:31:10|61598.9
02:31:11|61598.8
02:31:12|61600.7
02:31:13|61603.14
02:31:14|61602.21
02:31:15|61603.88
02:31:17|61602.14
02:31:18|61597.06
02:31:19|61595.17
02:31:20|61593.
02:31:21|61594.9
02:31:22|61594.81
02:31:23|61596.18
02:31:24|61583.24
02:31:25|61583.58
02:31:25|61582.72
02:31:27|61580.17
02:31:28|61579.7
02:31:28|61579.97
02:31:29|61580.1
02:31:31|61563.95
02:31:32|61561.89
02:31:32|61560.06
02:31:33|61561.91
02:31:34|61558.63
02:31:36|61558.63
02:31:37|61560.24
02:31:38|61560.05
02:31:39|61560.45
02:31:40|61563.63
02:31:41|61561.83
02:31:42|61560.54
02:31:43|61560.15
02:31:45|61560.61
02:31:46|61564.65
02:31:47|61564.89
02:31:48|61564.16
02:31:49|61559.84
02:31:50|61560.92
02:31:52|61559.62
02:31:53|61559.77
02:31:53|61564.87
02:31:55|61562.96
02:31:56|61561.08
02:31:57|61563.86
02:31:57|61568.79
02:31:58|61566.21
02:32:00|61562.42
02:32:02|61564.43
02:32:02|61564.88
02:32:03|61567.86
02:32:04|61564.19
02:32:05|61559.16
02:32:06|61559.02
02:32:08|61561.95
02:32:08|61559.34
02:32:09|61561.98
02:32:11|61564.7
02:32:12|61565.52
02:32:13|61564.62
02:32:14|61564.73
02:32:15|61567.21
02:32:16|61565.57
02:32:17|61565.94
02:32:18|61563.43
02:32:19|61563.43
02:32:21|61563.43
02:32:22|61564.68
02:32:23|61568.18
02:32:24|61567.63
02:32:25|61567.63
02:32:26|61566.5
02:32:27|61559.78
02:32:28|61562.63
02:32:29|61564.09
02:32:30|61562.26
02:32:31|61560.72
02:32:32|61561.28
02:32:33|61561.28
02:32:34|61562.04
02:32:35|61562.04
02:32:37|61563.45
02:32:38|61563.45
02:32:39|61564.45
02:32:40|61561.87
02:32:41|61563.11
02:32:42|61560.1
02:32:43|61561.83
02:32:44|61560.32
02:32:46|61562.06
02:32:47|61562.06
02:32:48|61560.08
02:32:49|61560.73
02:32:50|61560.96
02:32:51|61561.1
02:32:52|61559.25
02:32:53|61561.99
02:32:54|61560.36
02:32:55|61560.88
02:32:56|61562.47
02:32:57|61562.05
02:32:58|61563.42
02:32:59|61563.86
02:33:01|61564.58
02:33:01|61563.93
02:33:03|61565.82
02:33:03|61565.71
02:33:04|61566.55
02:33:05|61566.24
02:33:06|61565.82
02:33:08|61563.78
02:33:09|61565.35
02:33:09|61567.79
02:33:10|61565.35
02:33:12|61565.32
02:33:13|61564.24
02:33:14|61563.54
02:33:15|61563.59
02:33:15|61563.46
02:33:17|61563.46
02:33:17|61561.38
02:33:18|61560.83
02:33:20|61561.39
02:33:20|61561.38
02:33:22|61561.39
02:33:23|61563.76
02:33:24|61564.52
02:33:25|61562.49
02:33:26|61562.91
02:33:27|61564.79
02:33:28|61562.47
02:33:29|61562.06
02:33:30|61563.86
02:33:32|61562.36
02:33:33|61564.17
02:33:34|61563.34
02:33:36|61564.93
02:33:38|61564.14
02:33:38|61564.54
02:33:40|61564.08
02:33:41|61577.04
02:33:42|61576.73
02:33:42|61575.2
02:33:44|61574.97
02:33:45|61575.96
02:33:47|61574.81
02:33:48|61575.52
02:33:49|61572.78
02:33:50|61570.45
02:33:51|61569.21
02:33:53|61570.04
02:33:54|61570.03
02:33:56|61566.71
02:33:56|61567.01
02:33:57|61537.46
02:33:59|61544.47
02:33:59|61547.37
02:34:00|61550.
02:34:01|61547.
02:34:02|61547.25
02:34:03|61550.13
02:34:04|61551.51
02:34:05|61552.69
02:34:07|61552.34
02:34:07|61532.47
02:34:08|61529.81
02:34:10|61532.6
02:34:10|61526.94
02:34:12|61525.95
02:34:12|61524.91
02:34:14|61527.58
02:34:14|61528.53
02:34:16|61509.37
02:34:16|61522.7
02:34:17|61519.67
02:34:19|61523.45
02:34:19|61521.48
02:34:20|61519.99
02:34:21|61523.79
02:34:22|61523.4
02:34:24|61524.73
02:34:24|61522.3
02:34:25|61523.73
02:34:26|61528.99
02:34:28|61527.38
02:34:29|61536.11
02:34:30|61545.16
02:34:30|61552.
02:34:32|61552.63
02:34:33|61555.21
02:34:35|61554.05
02:34:36|61553.99
02:34:36|61554.17
02:34:37|61555.05
02:34:40|61551.67
02:34:41|61548.76
02:34:42|61549.4
02:34:43|61550.08
02:34:45|61550.19
02:34:46|61549.99
02:34:46|61549.99
02:34:48|61551.58
02:34:49|61551.79
02:34:50|61553.26
02:34:52|61549.08
02:34:54|61548.53
02:34:55|61548.39
02:34:56|61549.35
02:34:58|61548.82
02:34:59|61554.58
02:34:59|61551.92
02:35:00|61554.02
02:35:01|61553.01
02:35:02|61555.1
02:35:04|61553.99
02:35:05|61552.46
02:35:05|61551.79
02:35:06|61554.08
02:35:08|61549.03
02:35:09|61550.8
02:35:10|61550.42
02:35:11|61550.32
02:35:11|61548.94
02:35:14|61552.39
02:35:15|61558.91
02:35:16|61554.57
02:35:17|61555.59
02:35:18|61555.49
02:35:19|61557.82
02:35:20|61558.43
02:35:22|61561.6
02:35:22|61559.24
02:35:23|61558.9
02:35:24|61556.67
02:35:25|61557.97
02:35:26|61557.91
02:35:27|61558.94
02:35:28|61559.41
02:35:29|61559.41
02:35:30|61558.81
02:35:31|61562.35
02:35:33|61559.84
02:35:35|61560.72
02:35:36|61566.58
02:35:38|61570.01
02:35:38|61570.1
02:35:40|61573.58
02:35:41|61570.76
02:35:42|61572.43
02:35:44|61571.19
02:35:44|61569.54
02:35:45|61569.58
02:35:46|61570.99
02:35:48|61570.06
02:35:49|61570.06
02:35:50|61572.43
02:35:51|61569.12
02:35:53|61569.97
02:35:54|61569.22
02:35:55|61570.08
02:35:55|61568.59
02:35:56|61568.59
02:35:57|61565.09
02:35:59|61571.
02:36:00|61571.
02:36:01|61567.81
02:36:02|61568.6
02:36:03|61569.38
02:36:04|61569.88
02:36:06|61565.26
02:36:06|61568.54
02:36:08|61569.86
02:36:09|61574.46
02:36:09|61574.67
02:36:11|61575.04
02:36:11|61588.07
02:36:13|61582.79
02:36:14|61581.15
02:36:15|61583.34
02:36:16|61589.93
02:36:18|61589.01
02:36:19|61590.98
02:36:19|61590.95
02:36:20|61590.94
02:36:21|61590.1
02:36:23|61589.42
02:36:23|61599.78
02:36:25|61601.19
02:36:25|61602.08
02:36:26|61598.
02:36:28|61599.53
02:36:29|61595.86
02:36:30|61598.47
02:36:31|61601.25
02:36:32|61602.93
02:36:34|61605.52
02:36:35|61603.99
02:36:36|61608.01
02:36:38|61607.91
02:36:39|61603.5
02:36:40|61597.86
02:36:41|61604.91
02:36:42|61602.22
02:36:43|61601.31
02:36:45|61602.74
02:36:45|61602.03
02:36:47|61602.14
02:36:48|61603.98
02:36:48|61602.4
02:36:49|61603.46
02:36:51|61605.54
02:36:52|61605.88
02:36:53|61605.73
02:36:53|61603.82
02:36:54|61605.2
02:36:56|61605.62
02:36:57|61605.4
02:36:58|61604.17
02:36:59|61606.39
02:37:00|61607.01
02:37:02|61603.65
02:37:02|61601.88
02:37:04|61599.99
02:37:05|61600.47
02:37:07|61599.05
02:37:07|61604.14
02:37:08|61603.7
02:37:09|61601.8
02:37:10|61602.19
02:37:11|61600.59
02:37:12|61586.77
02:37:13|61578.15
02:37:15|61583.54
02:37:15|61587.27
02:37:16|61588.14
02:37:17|61585.07
02:37:18|61587.66
02:37:19|61586.92
02:37:20|61579.93
02:37:22|61583.11
02:37:23|61583.89
02:37:23|61585.25
02:37:25|61579.65
02:37:26|61580.73
02:37:26|61582.
02:37:27|61579.84
02:37:29|61584.01
02:37:30|61582.13
02:37:31|61584.14
02:37:32|61582.27
02:37:32|61584.42
02:37:35|61585.51
02:37:36|61584.98
02:37:37|61585.31
02:37:37|61587.34
02:37:39|61586.38
02:37:40|61584.82
02:37:41|61583.13
02:37:42|61584.12
02:37:43|61584.12
02:37:45|61585.56
02:37:46|61585.76
02:37:47|61585.53
02:37:48|61585.11
02:37:49|61586.47
02:37:50|61583.74
02:37:51|61582.91
02:37:52|61584.85
02:37:54|61584.25
02:37:55|61584.25
02:37:56|61586.98
02:37:57|61587.92
02:37:58|61588.81
02:37:58|61589.03
02:37:59|61589.2
02:38:01|61593.27
02:38:02|61593.39
02:38:02|61593.02
02:38:04|61592.73
02:38:05|61595.41
02:38:06|61593.56
02:38:07|61591.88
02:38:08|61591.39
02:38:09|61593.35
02:38:10|61593.53
02:38:11|61595.87
02:38:12|61602.99
02:38:14|61602.15
02:38:14|61604.1
02:38:15|61601.42
02:38:16|61604.08
02:38:18|61601.04
02:38:18|61596.28
02:38:19|61599.
02:38:20|61600.91
02:38:21|61600.91
02:38:22|61600.13
02:38:23|61601.03
02:38:24|61600.46
02:38:25|61597.47
02:38:26|61600.07
02:38:27|61602.76
02:38:28|61602.26
02:38:29|61602.26
02:38:30|61601.14
02:38:31|61603.44
02:38:32|61605.01
02:38:33|61605.01
02:38:34|61605.58
02:38:36|61604.64
02:38:37|61605.39
02:38:38|61602.66
02:38:39|61604.03
02:38:41|61605.76
02:38:42|61605.28
02:38:43|61604.06
02:38:44|61603.78
02:38:45|61603.78
02:38:47|61607.
02:38:48|61605.29
02:38:49|61605.29
02:38:50|61605.29
02:38:51|61604.59
02:38:52|61605.26
02:38:54|61605.22
02:38:54|61602.39
02:38:56|61602.16
02:38:57|61601.34
02:38:58|61599.62
02:38:58|61603.49
02:38:59|61606.1
02:39:00|61609.29
02:39:02|61608.97
02:39:02|61610.34
02:39:03|61607.81
02:39:04|61608.
02:39:06|61611.02
02:39:07|61611.33
02:39:08|61610.52
02:39:08|61614.02
02:39:10|61635.37
02:39:11|61631.02
02:39:12|61624.3
02:39:13|61621.12
02:39:14|61615.23
02:39:15|61617.03
02:39:16|61620.18
02:39:17|61628.07
02:39:18|61630.54
02:39:19|61634.14
02:39:20|61631.59
02:39:21|61632.29
02:39:22|61633.58
02:39:23|61629.58
02:39:24|61640.82
02:39:25|61639.91
02:39:26|61640.69
02:39:27|61639.91
02:39:28|61647.03
02:39:29|61646.67
02:39:30|61650.15
02:39:32|61647.93
02:39:32|61643.49
02:39:33|61644.99
02:39:34|61651.74
02:39:36|61649.22
02:39:38|61645.4
02:39:38|61648.59
02:39:40|61644.71
02:39:41|61647.82
02:39:42|61646.99
02:39:42|61645.69
02:39:43|61644.98
02:39:45|61648.39
02:39:46|61647.99
02:39:46|61646.66
02:39:47|61646.
02:39:49|61646.34
02:39:50|61647.57
02:39:51|61646.8
02:39:53|61645.46
02:39:54|61646.98
02:39:55|61648.44
02:39:56|61648.35
02:39:56|61649.05
02:39:58|61650.09
02:39:58|61650.1
02:39:59|61653.39
02:40:01|61652.46
02:40:02|61649.74
02:40:03|61650.98
02:40:04|61649.27
02:40:05|61647.81
02:40:06|61647.26
02:40:07|61647.16
02:40:09|61647.74
02:40:09|61652.6
02:40:11|61650.08
02:40:12|61649.94
02:40:13|61653.13
02:40:14|61654.66
02:40:15|61655.01
02:40:15|61650.23
02:40:17|61649.75
02:40:18|61645.99
02:40:19|61646.04
02:40:20|61645.41
02:40:21|61647.96
02:40:22|61647.85
02:40:23|61645.81
02:40:24|61645.69
02:40:25|61647.79
02:40:26|61648.22
02:40:27|61647.53
02:40:28|61645.71
02:40:30|61648.43
02:40:31|61647.42
02:40:33|61648.18
02:40:34|61647.36
02:40:35|61646.36
02:40:37|61646.71
02:40:38|61648.02
02:40:39|61647.11
02:40:40|61644.58
02:40:41|61645.4
02:40:42|61645.41
02:40:43|61648.01
02:40:44|61648.56
02:40:45|61651.22
02:40:46|61650.91
02:40:47|61649.46
02:40:49|61649.87
02:40:49|61652.27
02:40:51|61650.28
02:40:51|61653.58
02:40:53|61653.61
02:40:53|61648.7
02:40:54|61649.84
02:40:55|61654.19
02:40:56|61653.05
02:40:57|61652.61
02:40:59|61652.91
02:40:59|61656.16
02:41:00|61653.63
02:41:02|61644.45
02:41:03|61642.76
02:41:04|61643.47
02:41:05|61647.23
02:41:06|61644.95
02:41:07|61646.49
02:41:08|61642.81
02:41:09|61644.35
02:41:10|61644.14
02:41:11|61645.28
02:41:12|61644.68
02:41:13|61644.24
02:41:14|61646.06
02:41:15|61644.86
02:41:16|61645.18
02:41:18|61634.57
02:41:18|61637.13
02:41:20|61636.72
02:41:21|61637.8
02:41:21|61636.55
02:41:22|61641.04
02:41:23|61641.38
02:41:24|61641.5
02:41:25|61641.89
02:41:27|61641.88
02:41:27|61641.21
02:41:28|61641.16
02:41:29|61643.66
02:41:30|61643.1
02:41:32|61644.59
02:41:33|61642.69
02:41:35|61642.99
02:41:35|61638.2
02:41:36|61639.47
02:41:37|61641.52
02:41:39|61640.49
02:41:40|61638.39
02:41:41|61640.04
02:41:42|61639.68
02:41:43|61639.8
02:41:43|61638.72
02:41:45|61639.8
02:41:46|61639.8
02:41:47|61639.8
02:41:47|61640.39
02:41:49|61640.85
02:41:50|61639.41
02:41:51|61638.47
02:41:52|61640.67
02:41:53|61641.87
02:41:54|61635.81
02:41:55|61641.24
02:41:56|61642.23
02:41:57|61640.55
02:41:58|61640.95
02:41:59|61640.94
02:42:00|61640.19
02:42:01|61637.58
02:42:02|61640.19
02:42:03|61639.87
02:42:05|61638.9
02:42:05|61645.18
02:42:06|61649.4
02:42:08|61642.08
02:42:09|61647.16
02:42:09|61644.75
02:42:11|61644.5
02:42:11|61642.07
02:42:12|61640.26
02:42:13|61640.98
02:42:14|61641.65
02:42:16|61639.63
02:42:16|61642.24
02:42:17|61641.62
02:42:18|61641.58
02:42:20|61642.42
02:42:20|61642.34
02:42:22|61643.1
02:42:23|61642.53
02:42:24|61642.87
02:42:25|61642.11
02:42:25|61642.86
02:42:27|61643.43
02:42:27|61644.24
02:42:30|61646.69
02:42:30|61646.36
02:42:32|61644.43
02:42:33|61649.4
02:42:33|61652.99
02:42:34|61651.73
02:42:36|61652.27
02:42:36|61652.57
02:42:38|61651.79
02:42:39|61654.04
02:42:40|61651.05
02:42:41|61650.76
02:42:42|61648.97
02:42:43|61647.33
02:42:44|61647.57
02:42:45|61649.34
02:42:46|61647.41
02:42:47|61647.62
02:42:49|61647.62
02:42:49|61648.34
02:42:51|61645.91
02:42:51|61649.12
02:42:52|61647.8
02:42:54|61647.8
02:42:54|61650.
02:42:56|61650.34
02:42:56|61650.6
02:42:58|61650.49
02:42:59|61650.49
02:43:00|61650.42
02:43:01|61649.05
02:43:02|61649.04
02:43:03|61649.16
02:43:04|61650.13
02:43:05|61650.13
02:43:06|61650.16
02:43:07|61649.1
02:43:08|61648.57
02:43:09|61651.46
02:43:10|61651.32
02:43:11|61650.7
02:43:12|61650.91
02:43:13|61650.76
02:43:14|61652.12
02:43:15|61652.12
02:43:16|61651.37
02:43:17|61651.96
02:43:18|61651.87
02:43:19|61651.85
02:43:21|61650.91
02:43:22|61649.59
02:43:23|61651.5
02:43:24|61651.29
02:43:25|61651.04
02:43:26|61651.42
02:43:27|61652.38
02:43:28|61650.73
02:43:29|61648.63
02:43:30|61646.94
02:43:32|61652.12
02:43:32|61650.98
02:43:33|61651.91
02:43:34|61649.53
02:43:35|61650.68
02:43:36|61651.13
02:43:38|61649.34
02:43:39|61648.42
02:43:40|61651.43
02:43:41|61650.99
02:43:42|61651.41
02:43:43|61652.42
02:43:44|61650.
02:43:45|61652.15
02:43:47|61650.44
02:43:47|61651.09
02:43:49|61651.09
02:43:50|61651.09
02:43:51|61650.2
02:43:52|61650.21
02:43:53|61651.28
02:43:54|61651.28
02:43:55|61649.04
02:43:56|61649.77
02:43:57|61650.32
02:43:58|61648.64
02:43:59|61648.86
02:44:01|61648.39
02:44:01|61648.34
02:44:03|61647.63
02:44:03|61650.13
02:44:04|61651.7
02:44:05|61658.49
02:44:06|61656.64
02:44:07|61656.19
02:44:09|61655.75
02:44:10|61655.82
02:44:10|61656.5
02:44:11|61656.
02:44:12|61654.37
02:44:13|61651.01
02:44:15|61657.36
02:44:15|61655.25
02:44:17|61655.83
02:44:17|61655.47
02:44:18|61653.8
02:44:19|61653.07
02:44:21|61652.62
02:44:22|61654.03
02:44:22|61655.01
02:44:23|61655.
02:44:25|61654.34
02:44:26|61655.53
02:44:28|61654.13
02:44:28|61654.33
02:44:29|61654.83
02:44:31|61655.98
02:44:32|61656.62
02:44:33|61655.01
02:44:35|61654.1
02:44:36|61654.56
02:44:37|61653.24
02:44:38|61654.53
02:44:39|61655.19
02:44:40|61655.
02:44:40|61656.8
02:44:41|61655.18
02:44:43|61656.61
02:44:44|61656.61
02:44:45|61667.02
02:44:47|61669.11
02:44:47|61665.64
02:44:49|61659.81
02:44:49|61661.41
02:44:50|61662.01
02:44:51|61660.28
02:44:52|61659.86
02:44:54|61662.27
02:44:55|61661.9
02:44:55|61655.59
02:44:56|61655.
02:44:57|61651.99
02:44:59|61654.54
02:44:59|61654.66
02:45:00|61641.57
02:45:02|61641.94
02:45:03|61649.41
02:45:03|61651.78
02:45:05|61650.92
02:45:05|61654.24
02:45:06|61660.
02:45:08|61656.4
02:45:09|61660.08
02:45:09|61656.6
02:45:11|61657.3
02:45:11|61658.03
02:45:12|61657.78
02:45:14|61652.67
02:45:15|61652.98
02:45:15|61651.92
02:45:17|61651.92
02:45:18|61652.27
02:45:19|61654.5
02:45:20|61653.9
02:45:21|61654.01
02:45:22|61657.35
02:45:23|61655.07
02:45:25|61654.74
02:45:27|61654.56
02:45:27|61655.19
02:45:29|61656.11
02:45:29|61656.6
02:45:31|61658.08
02:45:32|61658.2
02:45:33|61656.31
02:45:34|61652.35
02:45:35|61650.82
02:45:36|61651.33
02:45:36|61653.35
02:45:38|61654.81
02:45:38|61654.37
02:45:40|61654.92
02:45:41|61653.2
02:45:43|61652.45
02:45:43|61651.12
02:45:45|61652.58
02:45:46|61651.91
02:45:46|61651.4
02:45:48|61650.82
02:45:49|61652.2
02:45:50|61654.06
02:45:51|61654.17
02:45:52|61653.75
02:45:52|61653.94
02:45:54|61653.39
02:45:55|61652.61
02:45:55|61653.27
02:45:56|61651.13
02:45:57|61652.15
02:45:58|61653.65
02:46:00|61653.65
02:46:01|61650.82
02:46:01|61653.21
02:46:03|61652.64
02:46:04|61649.51
02:46:04|61649.93
02:46:06|61649.46
02:46:07|61650.01
02:46:07|61650.01
02:46:08|61650.81
02:46:09|61650.81
02:46:11|61650.28
02:46:11|61650.54
02:46:12|61650.59
02:46:14|61650.63
02:46:15|61653.73
02:46:16|61651.83
02:46:17|61653.23
02:46:18|61650.38
02:46:19|61650.43
02:46:20|61650.91
02:46:21|61653.32
02:46:22|61653.32
02:46:23|61651.45
02:46:24|61649.4
02:46:25|61649.
02:46:26|61648.46
02:46:27|61647.13
02:46:28|61646.66
02:46:29|61647.85
02:46:31|61647.28
02:46:31|61648.71
02:46:32|61648.34
02:46:33|61648.9
02:46:34|61647.7
02:46:35|61647.7
02:46:37|61646.81
02:46:37|61646.97
02:46:39|61646.9
02:46:40|61648.93
02:46:41|61648.39
02:46:42|61648.39
02:46:43|61651.78
02:46:44|61651.01
02:46:45|61650.97
02:46:46|61650.01
02:46:47|61648.99
02:46:48|61649.26
02:46:50|61650.51
02:46:50|61648.65
02:46:52|61647.8
02:46:52|61646.82
02:46:53|61647.68
02:46:55|61646.85
02:46:55|61648.39
02:46:56|61646.54
02:46:58|61647.95
02:46:59|61645.48
02:46:59|61645.92
02:47:00|61647.7
02:47:02|61648.39
02:47:02|61648.89
02:47:03|61649.49
02:47:05|61648.98
02:47:06|61649.32
02:47:07|61650.21
02:47:08|61649.75
02:47:09|61640.6
02:47:10|61650.03
02:47:11|61649.13
02:47:12|61649.42
02:47:13|61648.91
02:47:14|61648.67
02:47:15|61648.84
02:47:16|61647.93
02:47:17|61647.22
02:47:18|61648.33
02:47:19|61648.33
02:47:20|61646.97
02:47:21|61648.01
02:47:22|61647.14
02:47:23|61647.44
02:47:25|61637.81
02:47:26|61639.35
02:47:26|61639.51
02:47:28|61638.6
02:47:29|61640.26
02:47:29|61642.04
02:47:31|61643.48
02:47:32|61643.83
02:47:33|61642.91
02:47:34|61644.05
02:47:34|61646.12
02:47:36|61644.24
02:47:36|61646.97
02:47:39|61646.97
02:47:40|61643.71
02:47:40|61643.71
02:47:42|61645.2
02:47:42|61642.47
02:47:44|61642.85
02:47:45|61645.59
02:47:45|61644.65
02:47:47|61643.8
02:47:48|61644.08
02:47:49|61644.95
02:47:50|61643.49
02:47:51|61643.24
02:47:51|61644.93
02:47:53|61643.68
02:47:54|61643.98
02:47:56|61643.98
02:47:56|61643.74
02:47:57|61643.98
02:47:59|61644.42
02:48:00|61645.07
02:48:00|61643.97
02:48:02|61645.19
02:48:03|61645.13
02:48:03|61646.68
02:48:05|61643.68
02:48:06|61641.86
02:48:07|61641.86
02:48:08|61642.14
02:48:09|61643.24
02:48:10|61639.84
02:48:11|61639.9
02:48:12|61639.2
02:48:13|61638.34
02:48:14|61639.63
02:48:15|61639.76
02:48:16|61639.68
02:48:17|61637.65
02:48:18|61639.56
02:48:19|61637.91
02:48:20|61639.72
02:48:21|61637.74
02:48:22|61635.79
02:48:23|61635.91
02:48:24|61635.91
02:48:25|61633.36
02:48:27|61632.39
02:48:28|61630.17
02:48:28|61631.81
02:48:29|61633.71
02:48:30|61633.99
02:48:31|61633.75
02:48:33|61634.98
02:48:34|61634.98
02:48:35|61636.33
02:48:36|61636.08
02:48:37|61634.52
02:48:38|61635.79
02:48:39|61636.01
02:48:41|61636.01
02:48:41|61636.58
02:48:43|61634.67
02:48:43|61634.96
02:48:44|61634.54
02:48:45|61635.23
02:48:47|61635.03
02:48:47|61634.56
02:48:49|61635.61
02:48:49|61633.8
02:48:50|61633.16
02:48:51|61644.69
02:48:52|61642.12
02:48:54|61642.12
02:48:55|61641.08
02:48:56|61640.97
02:48:57|61640.97
02:48:57|61641.43
02:48:59|61641.43
02:49:01|61637.7
02:49:01|61639.68
02:49:03|61638.98
02:49:04|61638.96
02:49:04|61638.31
02:49:06|61638.92
02:49:07|61638.98
02:49:08|61639.35
02:49:09|61638.97
02:49:10|61638.33
02:49:12|61639.92
02:49:12|61640.51
02:49:14|61636.49
02:49:15|61636.93
02:49:16|61632.91
02:49:16|61632.91
02:49:17|61633.98
02:49:18|61633.98
02:49:19|61625.29
02:49:21|61624.04
02:49:21|61616.41
02:49:23|61613.54
02:49:25|61612.74
02:49:26|61615.87
02:49:26|61617.37
02:49:28|61616.53
02:49:29|61614.66
02:49:31|61615.03
02:49:32|61620.85
02:49:33|61616.95
02:49:34|61618.03
02:49:35|61618.79
02:49:36|61617.82
02:49:37|61617.89
02:49:38|61618.08
02:49:39|61618.31
02:49:40|61617.98
02:49:41|61619.23
02:49:43|61624.61
02:49:43|61623.01
02:49:44|61623.75
02:49:45|61624.16
02:49:47|61623.8
02:49:48|61627.14
02:49:49|61627.46
02:49:49|61625.7
02:49:50|61625.65
02:49:52|61625.4
02:49:52|61625.45
02:49:53|61624.57
02:49:54|61625.57
02:49:56|61625.57
02:49:56|61624.81
02:49:58|61626.
02:49:58|61625.4
02:50:00|61625.77
02:50:01|61638.44
02:50:02|61635.02
02:50:03|61635.71
02:50:04|61636.81
02:50:05|61637.02
02:50:05|61637.85
02:50:07|61637.22
02:50:08|61639.96
02:50:09|61639.59
02:50:10|61640.77
02:50:11|61640.77
02:50:12|61642.63
02:50:13|61641.12
02:50:14|61641.83
02:50:16|61640.02
02:50:16|61644.09
02:50:17|61644.4
02:50:18|61642.23
02:50:19|61643.29
02:50:21|61643.8
02:50:21|61645.79
02:50:24|61644.61
02:50:24|61645.75
02:50:26|61643.96
02:50:26|61643.36
02:50:27|61643.
02:50:28|61643.47
02:50:29|61640.9
02:50:31|61641.1
02:50:32|61640.57
02:50:33|61640.39
02:50:34|61640.59
02:50:35|61643.8
02:50:35|61641.1
02:50:36|61642.73
02:50:39|61641.16
02:50:40|61641.92
02:50:41|61644.57
02:50:41|61644.76
02:50:42|61643.91
02:50:44|61645.39
02:50:46|61645.46
02:50:47|61644.85
02:50:48|61644.65
02:50:49|61648.44
02:50:50|61649.24
02:50:51|61650.4
02:50:52|61649.7
02:50:53|61649.73
02:50:54|61647.13
02:50:55|61646.21
02:50:57|61647.46
02:50:58|61645.86
02:50:58|61648.08
02:51:01|61645.2
02:51:01|61647.63
02:51:03|61648.06
02:51:03|61648.11
02:51:05|61647.54
02:51:06|61649.13
02:51:06|61647.29
02:51:07|61648.58
02:51:08|61647.15
02:51:09|61650.21
02:51:10|61649.58
02:51:12|61651.08
02:51:12|61655.96
02:51:14|61652.01
02:51:15|61655.33
02:51:16|61653.44
02:51:16|61653.44
02:51:18|61654.24
02:51:18|61651.6
02:51:20|61651.05
02:51:22|61652.29
02:51:23|61652.01
02:51:23|61649.41
02:51:24|61651.79
02:51:26|61650.48
02:51:27|61651.21
02:51:28|61652.25
02:51:30|61649.05
02:51:31|61654.21
02:51:32|61653.44
02:51:34|61649.08
02:51:35|61649.25
02:51:36|61649.38
02:51:38|61649.95
02:51:38|61650.19
02:51:39|61651.47
02:51:41|61648.73
02:51:42|61643.98
02:51:44|61646.47
02:51:45|61644.45
02:51:47|61641.99
02:51:48|61637.14
02:51:48|61639.4
02:51:49|61639.36
02:51:50|61641.09
02:51:52|61641.73
02:51:52|61641.52
02:51:53|61641.77
02:51:55|61638.83
02:51:55|61639.92
02:51:56|61641.13
02:51:58|61641.83
02:51:59|61641.83
02:52:00|61645.37
02:52:01|61644.69
02:52:02|61648.47
02:52:03|61646.97
02:52:04|61648.44
02:52:05|61648.75
02:52:07|61648.26
02:52:08|61648.95
02:52:08|61647.75
02:52:09|61647.
02:52:10|61645.96
02:52:11|61647.
02:52:13|61647.97
02:52:14|61646.1
02:52:15|61643.55
02:52:15|61639.82
02:52:17|61640.79
02:52:18|61641.04
02:52:19|61640.15
02:52:19|61641.17
02:52:21|61642.19
02:52:21|61644.26
02:52:23|61641.62
02:52:24|61648.6
02:52:25|61649.94
02:52:26|61651.42
02:52:28|61649.69
02:52:29|61650.01
02:52:29|61648.05
02:52:30|61647.44
02:52:32|61647.44
02:52:33|61646.16
02:52:35|61646.46
02:52:36|61646.71
02:52:37|61645.21
02:52:38|61644.84
02:52:39|61644.84
02:52:40|61643.71
02:52:41|61648.13
02:52:42|61650.84
02:52:43|61649.4
02:52:44|61649.53
02:52:45|61649.53
02:52:46|61651.17
02:52:47|61650.96
02:52:48|61648.59
02:52:49|61648.59
02:52:51|61646.01
02:52:51|61647.72
02:52:52|61646.53
02:52:53|61646.13
02:52:55|61644.61
02:52:55|61643.29
02:52:57|61644.64
02:52:57|61641.86
02:52:59|61639.8
02:52:59|61641.36
02:53:00|61643.99
02:53:02|61647.58
02:53:03|61647.79
02:53:04|61647.94
02:53:05|61649.65
02:53:06|61648.4
02:53:07|61647.81
02:53:08|61647.81
02:53:09|61647.97
02:53:11|61646.71
02:53:12|61646.88
02:53:13|61644.15
02:53:14|61642.03
02:53:15|61642.99
02:53:15|61643.79
02:53:16|61642.45
02:53:17|61644.75
02:53:19|61644.75
02:53:20|61644.3
02:53:21|61642.57
02:53:22|61642.57
02:53:24|61645.07
02:53:25|61645.16
02:53:27|61644.31
02:53:28|61644.02
02:53:29|61642.57
02:53:30|61642.57
02:53:31|61644.2
02:53:32|61640.37
02:53:34|61639.99
02:53:35|61641.41
02:53:35|61644.12
02:53:36|61642.77
02:53:37|61642.77
02:53:38|61644.4
02:53:39|61647.54
02:53:41|61648.51
02:53:42|61648.42
02:53:43|61648.42
02:53:44|61648.4
02:53:45|61648.01
02:53:47|61649.45
02:53:48|61648.46
02:53:49|61647.68
02:53:50|61647.68
02:53:51|61647.68
02:53:52|61647.67
02:53:53|61643.33
02:53:54|61642.87
02:53:55|61643.
02:53:56|61644.12
02:53:57|61642.79
02:53:59|61643.94
02:53:59|61644.43
02:54:00|61644.99
02:54:02|61644.33
02:54:03|61646.17
02:54:03|61644.41
02:54:04|61644.41
02:54:05|61645.03
02:54:07|61646.55
02:54:07|61647.49
02:54:10|61645.4
02:54:10|61647.69
02:54:12|61651.01
02:54:14|61653.58
02:54:14|61652.37
02:54:15|61650.87
02:54:16|61651.54
02:54:18|61645.92
02:54:18|61648.39
02:54:19|61650.32
02:54:21|61651.86
02:54:22|61651.
02:54:23|61651.42
02:54:25|61651.96
02:54:26|61650.03
02:54:26|61651.49
02:54:28|61649.34
02:54:29|61649.32
02:54:30|61649.32
02:54:31|61650.08
02:54:32|61648.07
02:54:34|61649.33
02:54:35|61648.07
02:54:36|61653.83
02:54:37|61649.35
02:54:38|61649.35
02:54:38|61650.19
02:54:40|61648.39
02:54:41|61644.01
02:54:41|61647.79
02:54:43|61648.33
02:54:44|61648.18
02:54:44|61648.23
02:54:46|61648.22
02:54:46|61648.49
02:54:48|61648.54
02:54:49|61648.84
02:54:50|61648.84
02:54:51|61648.39
02:54:52|61648.48
02:54:53|61649.38
02:54:54|61649.45
02:54:55|61651.27
02:54:56|61651.36
02:54:57|61651.14
02:54:58|61651.07
02:55:00|61652.01
02:55:00|61650.15
02:55:02|61652.01
02:55:03|61652.85
02:55:04|61649.36
02:55:05|61649.4
02:55:06|61647.92
02:55:07|61649.1
02:55:08|61649.1
02:55:09|61649.88
02:55:10|61648.08
02:55:11|61652.15
02:55:12|61652.15
02:55:13|61649.41
02:55:15|61640.67
02:55:15|61636.45
02:55:16|61637.25
02:55:17|61637.81
02:55:18|61638.13
02:55:19|61637.51
02:55:20|61637.51
02:55:22|61640.6
02:55:22|61636.73
02:55:23|61639.29
02:55:25|61643.74
02:55:26|61643.01
02:55:28|61645.66
02:55:28|61645.96
02:55:29|61645.21
02:55:31|61646.26
02:55:33|61644.61
02:55:33|61643.95
02:55:34|61644.87
02:55:35|61644.13
02:55:37|61647.02
02:55:38|61645.76
02:55:39|61644.98
02:55:40|61643.2
02:55:41|61643.38
02:55:41|61643.79
02:55:43|61643.78
02:55:43|61643.35
02:55:44|61643.71
02:55:45|61645.21
02:55:47|61645.73
02:55:48|61641.41
02:55:49|61645.64
02:55:50|61647.43
02:55:51|61646.25
02:55:52|61645.89
02:55:53|61645.89
02:55:54|61650.87
02:55:55|61649.9
02:55:56|61650.
02:55:57|61654.97
02:55:58|61658.06
02:55:59|61654.96
02:56:00|61651.67
02:56:02|61649.67
02:56:02|61649.99
02:56:04|61649.87
02:56:05|61647.66
02:56:05|61648.59
02:56:06|61649.43
02:56:08|61650.32
02:56:09|61648.1
02:56:10|61645.37
02:56:11|61647.26
02:56:12|61648.53
02:56:13|61648.32
02:56:14|61651.47
02:56:15|61653.43
02:56:16|61653.21
02:56:17|61653.21
02:56:19|61650.47
02:56:20|61650.84
02:56:20|61650.16
02:56:21|61650.16
02:56:23|61648.4
02:56:23|61650.69
02:56:25|61651.09
02:56:26|61646.8
02:56:27|61642.36
02:56:29|61640.26
02:56:31|61640.57
02:56:32|61633.28
02:56:32|61631.67
02:56:33|61635.93
02:56:35|61636.14
02:56:36|61634.06
02:56:37|61633.71
02:56:38|61632.95
02:56:39|61633.09
02:56:40|61637.14
02:56:42|61636.75
02:56:42|61634.34
02:56:44|61633.29
02:56:45|61633.35
02:56:46|61632.71
02:56:47|61635.84
02:56:48|61634.96
02:56:48|61636.22
02:56:50|61639.34
02:56:50|61640.87
02:56:52|61639.42
02:56:53|61639.42
02:56:54|61638.12
02:56:55|61639.
02:56:56|61638.63
02:56:57|61638.68
02:56:59|61640.38
02:57:00|61639.25
02:57:00|61639.31
02:57:01|61640.84
02:57:02|61644.47
02:57:03|61642.88
02:57:05|61641.56
02:57:05|61643.1
02:57:06|61640.21
02:57:08|61642.04
02:57:09|61643.29
02:57:10|61642.77
02:57:11|61642.14
02:57:11|61642.11
02:57:13|61642.39
02:57:13|61640.38
02:57:15|61637.6
02:57:15|61639.17
02:57:17|61637.59
02:57:18|61635.67
02:57:19|61633.39
02:57:20|61634.2
02:57:21|61633.98
02:57:22|61636.06
02:57:23|61635.28
02:57:24|61635.28
02:57:25|61635.
02:57:27|61637.4
02:57:29|61636.42
02:57:30|61647.3
02:57:31|61645.43
02:57:32|61644.92
02:57:33|61640.5
02:57:34|61641.18
02:57:36|61641.47
02:57:37|61640.6
02:57:38|61642.19
02:57:40|61642.99
02:57:41|61640.34
02:57:41|61640.34
02:57:42|61640.76
02:57:44|61641.38
02:57:45|61635.99
02:57:46|61635.45
02:57:47|61637.04
02:57:48|61638.27
02:57:49|61636.28
02:57:50|61638.18
02:57:51|61635.86
02:57:53|61637.4
02:57:54|61636.53
02:57:55|61637.21
02:57:56|61637.04
02:57:57|61635.69
02:57:58|61637.02
02:57:59|61639.75
02:58:00|61639.75
02:58:02|61640.16
02:58:03|61639.61
02:58:03|61638.94
02:58:04|61637.17
02:58:05|61639.36
02:58:06|61636.59
02:58:07|61637.38
02:58:08|61636.61
02:58:09|61637.95
02:58:10|61637.95
02:58:11|61635.43
02:58:13|61637.07
02:58:13|61636.39
02:58:14|61637.38
02:58:15|61636.39
02:58:17|61636.39
02:58:17|61634.59
02:58:18|61632.4
02:58:20|61634.05
02:58:20|61634.14
02:58:21|61635.46
02:58:23|61636.27
02:58:24|61636.52
02:58:24|61635.41
02:58:26|61635.61
02:58:27|61636.17
02:58:29|61636.46
02:58:29|61637.96
02:58:31|61637.96
02:58:32|61636.86
02:58:32|61636.37
02:58:34|61636.85
02:58:35|61636.67
02:58:36|61636.17
02:58:37|61635.8
02:58:38|61636.21
02:58:40|61636.53
02:58:40|61636.58
02:58:42|61636.41
02:58:42|61632.95
02:58:44|61635.63
02:58:44|61635.3
02:58:46|61635.57
02:58:47|61635.29
02:58:48|61631.89
02:58:49|61629.97
02:58:51|61632.28
02:58:52|61630.8
02:58:52|61630.8
02:58:54|61633.89
02:58:55|61634.22
02:58:56|61633.64
02:58:57|61632.92
02:58:57|61632.65
02:58:59|61633.05
02:59:00|61635.72
02:59:00|61635.76
02:59:01|61635.33
02:59:03|61635.49
02:59:03|61633.91
02:59:05|61633.39
02:59:06|61631.01
02:59:07|61628.48
02:59:08|61629.77
02:59:09|61630.04
02:59:10|61630.62
02:59:11|61629.27
02:59:12|61629.21
02:59:13|61630.62
02:59:14|61629.9
02:59:15|61629.92
02:59:16|61629.92
02:59:17|61629.27
02:59:18|61630.13
02:59:20|61632.34
02:59:20|61632.34
02:59:21|61631.06
02:59:22|61629.39
02:59:23|61628.76
02:59:24|61628.27
02:59:26|61632.75
02:59:27|61632.2
02:59:27|61631.86
02:59:30|61635.
02:59:31|61633.95
02:59:32|61632.88
02:59:34|61635.6
02:59:34|61633.67
02:59:36|61631.8
02:59:38|61636.02
02:59:39|61634.28
02:59:40|61634.
02:59:40|61640.72
02:59:41|61640.16
02:59:43|61644.52
02:59:43|61642.07
02:59:45|61641.46
02:59:45|61645.33
02:59:46|61641.41
02:59:47|61641.7
02:59:48|61643.6
02:59:50|61642.01
02:59:51|61642.04
02:59:52|61641.98
02:59:53|61640.67
02:59:54|61633.21
02:59:55|61637.19
02:59:57|61636.91
02:59:58|61636.78
02:59:58|61637.84
03:00:00|61637.84
03:00:01|61642.48
03:00:02|61644.01
03:00:03|61642.78
03:00:04|61642.77
03:00:06|61637.11
03:00:07|61637.97
03:00:07|61637.51
03:00:10|61635.4
03:00:11|61634.01
03:00:11|61632.82
03:00:13|61634.01
03:00:13|61634.04
03:00:14|61635.24
03:00:16|61634.01
03:00:17|61635.84
03:00:17|61635.61
03:00:19|61633.81
03:00:19|61632.5
03:00:21|61630.47
03:00:22|61635.2
03:00:23|61634.03
03:00:25|61634.7
03:00:25|61632.23
03:00:27|61630.92
03:00:27|61632.5
03:00:29|61635.87
03:00:30|61636.08
03:00:31|61636.92
03:00:33|61636.41
03:00:35|61634.56
03:00:35|61636.47
03:00:36|61635.93
03:00:37|61636.16
03:00:39|61631.81
03:00:40|61632.66
03:00:41|61633.4
03:00:43|61631.85
03:00:44|61633.77
03:00:46|61634.3
03:00:46|61633.89
03:00:47|61633.45
03:00:48|61631.52
03:00:49|61629.06
03:00:51|61628.77
03:00:51|61629.87
03:00:52|61629.89
03:00:53|61632.54
03:00:54|61629.41
03:00:56|61630.39
03:00:57|61627.38
03:00:58|61630.02
03:00:59|61634.
03:01:01|61631.93
03:01:02|61632.36
03:01:03|61630.8
03:01:04|61632.11
03:01:05|61631.85
03:01:07|61629.71
03:01:08|61629.4
03:01:09|61630.8
03:01:10|61630.2
03:01:11|61628.61
03:01:12|61630.82
03:01:13|61633.08
03:01:15|61631.01
03:01:15|61631.77
03:01:16|61633.52
03:01:17|61634.53
03:01:18|61632.67
03:01:20|61629.27
03:01:21|61630.3
03:01:22|61629.18
03:01:23|61628.5
03:01:24|61628.45
03:01:25|61623.97
03:01:26|61627.19
03:01:27|61626.71
03:01:29|61625.48
03:01:30|61625.79
03:01:32|61624.76
03:01:33|61625.44
03:01:34|61625.04
03:01:36|61623.61
03:01:36|61625.
03:01:38|61624.82
03:01:38|61624.93
03:01:41|61607.79
03:01:41|61610.7
03:01:43|61622.71
03:01:44|61611.98
03:01:44|61611.24
03:01:46|61609.5
03:01:47|61614.44
03:01:48|61611.8
03:01:48|61609.77
03:01:50|61611.66
03:01:51|61609.66
03:01:52|61610.76
03:01:54|61614.
03:01:54|61620.31
03:01:56|61621.04
03:01:57|61623.63
03:01:58|61627.2
03:01:59|61624.84
03:01:59|61624.85
03:02:00|61625.25
03:02:02|61633.39
03:02:03|61635.83
03:02:04|61636.46
03:02:05|61642.6
03:02:06|61638.53
03:02:07|61638.01
03:02:08|61637.99
03:02:09|61637.5
03:02:10|61639.3
03:02:11|61641.58
03:02:13|61641.59
03:02:14|61638.69
03:02:15|61637.97
03:02:16|61640.
03:02:17|61637.41
03:02:17|61637.9
03:02:18|61637.16
03:02:19|61634.48
03:02:21|61631.56
03:02:22|61633.99
03:02:22|61636.76
03:02:24|61634.81
03:02:25|61635.37
03:02:26|61636.31
03:02:26|61632.16
03:02:28|61633.28
03:02:29|61634.48
03:02:29|61636.45
03:02:30|61636.45
03:02:32|61638.79
03:02:34|61638.69
03:02:36|61639.29
03:02:37|61641.04
03:02:38|61640.01
03:02:39|61641.83
03:02:40|61639.08
03:02:41|61638.71
03:02:42|61638.38
03:02:43|61637.84
03:02:44|61638.51
03:02:45|61640.26
03:02:46|61638.09
03:02:48|61637.07
03:02:49|61636.2
03:02:50|61636.87
03:02:51|61638.79
03:02:51|61636.62
03:02:53|61636.62
03:02:54|61636.62
03:02:54|61635.94
03:02:56|61637.22
03:02:57|61638.43
03:02:58|61637.92
03:02:58|61636.87
03:03:00|61636.97
03:03:01|61636.34
03:03:02|61637.73
03:03:03|61638.36
03:03:04|61640.16
03:03:05|61639.17
03:03:06|61638.91
03:03:07|61639.76
03:03:08|61638.59
03:03:09|61638.59
03:03:10|61638.59
03:03:11|61640.37
03:03:12|61640.37
03:03:13|61638.15
03:03:14|61658.31
03:03:15|61657.26
03:03:16|61661.4
03:03:17|61662.03
03:03:18|61678.19
03:03:19|61677.61
03:03:20|61678.66
03:03:22|61680.
03:03:22|61683.38
03:03:23|61683.5
03:03:24|61688.
03:03:25|61690.06
03:03:26|61690.74
03:03:28|61688.74
03:03:29|61691.01
03:03:30|61687.45
03:03:31|61686.63
03:03:32|61687.91
03:03:33|61688.2
03:03:34|61691.54
03:03:36|61695.03
03:03:36|61696.47
03:03:38|61696.45
03:03:39|61698.45
03:03:40|61698.49
03:03:40|61701.66
03:03:42|61698.02
03:03:43|61697.91
03:03:44|61696.43
03:03:46|61698.13
03:03:47|61698.58
03:03:47|61698.12
03:03:48|61697.64
03:03:50|61704.01
03:03:51|61702.69
03:03:52|61704.07
03:03:53|61702.35
03:03:54|61703.38
03:03:56|61702.6
03:03:56|61704.17
03:03:57|61708.98
03:03:59|61708.58
03:04:00|61706.93
03:04:01|61707.77
03:04:01|61706.99
03:04:03|61713.99
03:04:04|61719.7
03:04:05|61720.54
03:04:06|61721.06
03:04:07|61714.16
03:04:07|61719.05
03:04:09|61719.83
03:04:09|61721.8
03:04:11|61729.69
03:04:12|61728.41
03:04:13|61727.92
03:04:14|61729.28
03:04:15|61731.74
03:04:17|61734.3
03:04:18|61736.61
03:04:18|61737.03
03:04:19|61743.77
03:04:21|61745.58
03:04:21|61747.8
03:04:23|61749.19
03:04:23|61746.21
03:04:24|61746.89
03:04:25|61749.18
03:04:26|61747.43
03:04:27|61745.39
03:04:29|61748.38
03:04:29|61728.4
03:04:30|61727.01
03:04:31|61711.81
03:04:33|61717.36
03:04:33|61720.46
03:04:35|61722.21
03:04:37|61720.4
03:04:38|61717.02
03:04:40|61714.66
03:04:40|61712.39
03:04:43|61708.51
03:04:44|61700.63
03:04:44|61700.25
03:04:46|61699.83
03:04:46|61699.6
03:04:47|61691.8
03:04:49|61689.4
03:04:50|61688.4
03:04:51|61692.47
03:04:52|61694.81
03:04:54|61700.83
03:04:55|61702.74
03:04:55|61703.9
03:04:56|61705.95
03:04:57|61706.38
03:04:59|61709.07
03:05:00|61706.21
03:05:01|61711.28
03:05:02|61710.01
03:05:03|61712.6
03:05:04|61712.66
03:05:05|61718.55
03:05:06|61724.7
03:05:07|61733.13
03:05:09|61726.89
03:05:10|61727.86
03:05:10|61717.92
03:05:11|61721.15
03:05:12|61721.75
03:05:14|61727.37
03:05:15|61732.48
03:05:16|61732.47
03:05:17|61735.05
03:05:18|61733.99
03:05:19|61729.46
03:05:20|61728.87
03:05:20|61725.32
03:05:22|61726.19
03:05:23|61725.44
03:05:24|61724.72
03:05:25|61724.87
03:05:26|61725.83
03:05:27|61729.54
03:05:28|61730.2
03:05:29|61730.82
03:05:30|61730.55
03:05:31|61730.38
03:05:32|61730.
03:05:33|61730.57
03:05:34|61732.24
03:05:36|61731.49
03:05:37|61734.8
03:05:38|61734.81
03:05:39|61730.45
03:05:40|61729.4
03:05:42|61730.
03:05:42|61732.86
03:05:44|61733.58
03:05:45|61736.52
03:05:46|61735.96
03:05:47|61738.01
03:05:49|61738.12
03:05:50|61741.09
03:05:50|61742.31
03:05:51|61739.
03:05:53|61743.43
03:05:53|61750.
03:05:55|61751.26
03:05:55|61751.71
03:05:57|61755.58
03:05:58|61756.78
03:05:59|61764.55
03:05:59|61770.84
03:06:01|61776.2
03:06:02|61777.77
03:06:03|61771.45
03:06:04|61772.43
03:06:05|61766.86
03:06:06|61771.88
03:06:07|61771.35
03:06:08|61768.05
03:06:09|61767.
03:06:11|61758.65
03:06:12|61755.12
03:06:12|61756.09
03:06:14|61754.2
03:06:14|61760.33
03:06:16|61750.41
03:06:16|61754.7
03:06:18|61737.22
03:06:19|61728.86
03:06:20|61729.91
03:06:20|61731.42
03:06:22|61733.81
03:06:22|61729.64
03:06:24|61730.98
03:06:24|61720.01
03:06:25|61718.6
03:06:27|61717.8
03:06:27|61710.
03:06:29|61705.61
03:06:30|61705.62
03:06:31|61706.25
03:06:31|61702.21
03:06:32|61702.
03:06:34|61704.
03:06:35|61706.21
03:06:37|61706.38
03:06:37|61710.85
03:06:39|61714.89
03:06:40|61715.94
03:06:42|61713.15
03:06:42|61711.96
03:06:43|61713.69
03:06:45|61711.99
03:06:46|61709.32
03:06:47|61706.2
03:06:49|61714.42
03:06:49|61733.9
03:06:50|61729.3
03:06:51|61730.51
03:06:52|61730.66
03:06:53|61727.77
03:06:54|61726.81
03:06:56|61725.37
03:06:56|61727.94
03:06:57|61730.2
03:06:59|61729.61
03:06:59|61730.21
03:07:00|61731.06
03:07:02|61727.81
03:07:03|61732.15
03:07:04|61732.2
03:07:05|61734.17
03:07:06|61733.41
03:07:07|61733.87
03:07:08|61726.61
03:07:09|61714.35
03:07:09|61719.83
03:07:11|61716.
03:07:12|61712.53
03:07:13|61709.37
03:07:14|61708.84
03:07:15|61704.94
03:07:16|61707.24
03:07:17|61707.83
03:07:18|61713.09
03:07:19|61717.53
03:07:21|61711.24
03:07:22|61715.31
03:07:23|61714.35
03:07:23|61716.18
03:07:25|61716.7
03:07:26|61715.92
03:07:27|61718.18
03:07:28|61719.81
03:07:29|61720.19
03:07:30|61722.32
03:07:30|61719.13
03:07:32|61715.64
03:07:33|61717.23
03:07:34|61721.57
03:07:35|61722.01
03:07:36|61721.15
03:07:37|61721.21
03:07:38|61720.1
03:07:40|61726.14
03:07:41|61723.81
03:07:41|61724.87
03:07:43|61724.54
03:07:45|61727.01
03:07:46|61725.33
03:07:46|61725.33
03:07:47|61725.33
03:07:49|61725.33
03:07:50|61726.47
03:07:51|61726.55
03:07:52|61727.2
03:07:52|61731.57
03:07:53|61730.01
03:07:55|61730.07
03:07:56|61731.26
03:07:57|61731.34
03:07:58|61728.84
03:07:59|61730.72
03:08:00|61732.86
03:08:01|61729.95
03:08:02|61725.66
03:08:03|61724.94
03:08:04|61726.68
03:08:05|61729.52
03:08:06|61725.33
03:08:07|61726.28
03:08:08|61724.48
03:08:09|61724.58
03:08:10|61721.92
03:08:11|61728.57
03:08:12|61725.99
03:08:13|61728.84
03:08:14|61729.97
03:08:15|61726.3
03:08:16|61730.37
03:08:17|61736.26
03:08:18|61736.19
03:08:19|61736.94
03:08:20|61733.41
03:08:21|61733.82
03:08:22|61734.68
03:08:23|61731.8
03:08:24|61731.92
03:08:25|61735.7
03:08:26|61735.23
03:08:27|61735.36
03:08:28|61734.33
03:08:29|61737.39
03:08:30|61736.13
03:08:32|61734.04
03:08:33|61735.45
03:08:33|61735.58
03:08:34|61731.85
03:08:35|61735.26
03:08:36|61732.94
03:08:37|61744.
03:08:39|61743.67
03:08:40|61741.4
03:08:41|61742.9
03:08:42|61746.92
03:08:44|61743.02
03:08:45|61743.03
03:08:47|61743.72
03:08:48|61742.79
03:08:49|61743.9
03:08:50|61743.83
03:08:51|61744.54
03:08:52|61744.79
03:08:53|61745.23
03:08:53|61745.79
03:08:55|61744.36
03:08:56|61741.36
03:08:56|61740.75
03:08:58|61744.26
03:08:59|61744.28
03:08:59|61744.39
03:09:01|61737.48
03:09:01|61739.06
03:09:03|61739.07
03:09:04|61734.92
03:09:05|61736.12
03:09:06|61736.12
03:09:07|61734.98
03:09:09|61737.73
03:09:09|61734.69
03:09:11|61737.25
03:09:12|61737.33
03:09:12|61737.33
03:09:14|61736.4
03:09:15|61735.
03:09:16|61738.14
03:09:17|61734.65
03:09:17|61732.54
03:09:19|61735.59
03:09:19|61732.5
03:09:21|61734.79
03:09:22|61734.53
03:09:22|61735.92
03:09:24|61732.42
03:09:25|61735.83
03:09:26|61736.02
03:09:27|61736.89
03:09:28|61734.81
03:09:28|61734.04
03:09:30|61736.68
03:09:31|61736.61
03:09:31|61738.26
03:09:33|61740.05
03:09:34|61738.69
03:09:35|61738.3
03:09:36|61736.89
03:09:37|61736.89
03:09:38|61734.59
03:09:39|61735.56
03:09:40|61734.46
03:09:42|61724.64
03:09:43|61727.61
03:09:44|61727.34
03:09:45|61728.79
03:09:46|61728.41
03:09:47|61729.02
03:09:48|61727.17
03:09:50|61727.
03:09:50|61728.02
03:09:52|61728.02
03:09:52|61728.41
03:09:54|61727.37
03:09:55|61729.4
03:09:55|61730.51
03:09:57|61727.92
03:09:58|61730.01
03:09:59|61730.68
03:10:00|61726.6
03:10:01|61729.61
03:10:02|61723.41
03:10:03|61708.95
03:10:04|61707.08
03:10:06|61707.16
03:10:07|61705.56
03:10:08|61707.75
03:10:08|61707.66
03:10:10|61708.02
03:10:11|61708.
03:10:12|61700.9
03:10:13|61693.63
03:10:14|61690.05
03:10:15|61692.57
03:10:16|61692.49
03:10:17|61695.8
03:10:18|61692.61
03:10:19|61694.58
03:10:21|61683.88
03:10:21|61675.49
03:10:23|61680.2
03:10:23|61678.02
03:10:24|61674.28
03:10:25|61669.33
03:10:26|61673.06
03:10:28|61673.95
03:10:28|61678.91
03:10:29|61675.64
03:10:31|61676.36
03:10:32|61688.89
03:10:33|61688.4
03:10:34|61691.33
03:10:35|61696.17
03:10:36|61694.85
03:10:37|61697.93
03:10:38|61695.59
03:10:39|61697.83
03:10:41|61694.51
03:10:41|61692.91
03:10:44|61692.01
03:10:45|61690.75
03:10:46|61694.02
03:10:47|61691.31
03:10:49|61690.39
03:10:49|61691.57
03:10:51|61689.74
03:10:52|61693.62
03:10:53|61693.07
03:10:54|61693.2
03:10:54|61694.39
03:10:56|61690.95
03:10:57|61687.8
03:10:57|61687.32
03:10:59|61688.71
03:11:00|61689.46
03:11:01|61680.81
03:11:02|61683.81
03:11:03|61678.05
03:11:04|61673.39
03:11:05|61672.09
03:11:06|61670.47
03:11:07|61679.63
03:11:08|61673.3
03:11:09|61669.78
03:11:10|61671.1
03:11:11|61672.22
03:11:12|61662.88
03:11:13|61656.55
03:11:15|61658.33
03:11:15|61656.62
03:11:17|61665.99
03:11:17|61669.
03:11:18|61662.08
03:11:19|61660.96
03:11:20|61658.47
03:11:21|61658.71
03:11:22|61660.42
03:11:23|61653.41
03:11:24|61650.61
03:11:25|61649.31
03:11:26|61646.02
03:11:28|61647.17
03:11:29|61643.79
03:11:29|61646.57
03:11:30|61645.93
03:11:32|61643.24
03:11:32|61638.82
03:11:33|61636.14
03:11:35|61628.39
03:11:36|61632.39
03:11:37|61634.47
03:11:38|61640.59
03:11:39|61643.27
03:11:40|61646.8
03:11:41|61649.5
03:11:42|61649.32
03:11:43|61646.68
03:11:44|61646.79
03:11:45|61646.57
03:11:47|61645.55
03:11:48|61643.04
03:11:48|61646.68
03:11:50|61656.83
03:11:51|61648.99
03:11:52|61648.4
03:11:53|61648.81
03:11:54|61650.21
03:11:55|61652.05
03:11:56|61651.8
03:11:58|61654.53
03:11:59|61650.25
03:11:59|61646.65
03:12:01|61646.01
03:12:01|61638.11
03:12:03|61639.81
03:12:04|61642.75
03:12:05|61638.22
03:12:06|61631.55
03:12:08|61617.39
03:12:09|61618.04
03:12:10|61623.6
03:12:11|61626.76
03:12:12|61629.44
03:12:14|61628.99
03:12:14|61623.52
03:12:16|61622.98
03:12:17|61610.79
03:12:18|61609.04
03:12:19|61609.1
03:12:20|61600.
03:12:21|61598.4
03:12:22|61581.88
03:12:23|61584.49
03:12:24|61579.84
03:12:26|61570.75
03:12:26|61576.61
03:12:27|61578.33
03:12:28|61578.11
03:12:29|61579.54
03:12:31|61580.33
03:12:31|61581.76
03:12:33|61584.52
03:12:34|61583.07
03:12:35|61578.49
03:12:36|61575.99
03:12:37|61572.95
03:12:38|61575.79
03:12:40|61571.14
03:12:41|61569.26
03:12:41|61566.02
03:12:43|61572.87
03:12:44|61569.05
03:12:46|61565.65
03:12:48|61560.16
03:12:49|61556.23
03:12:50|61545.83
03:12:51|61549.3
03:12:52|61551.65
03:12:52|61553.95
03:12:54|61572.
03:12:55|61555.91
03:12:56|61558.74
03:12:57|61558.41
03:12:58|61562.52
03:12:59|61564.45
03:13:00|61558.66
03:13:01|61562.91
03:13:02|61556.71
03:13:03|61554.4
03:13:04|61545.72
03:13:06|61540.37
03:13:08|61548.94
03:13:09|61544.69
03:13:09|61538.81
03:13:10|61534.98
03:13:11|61529.84
03:13:13|61517.89
03:13:13|61511.47
03:13:14|61516.63
03:13:15|61514.83
03:13:17|61514.77
03:13:18|61505.
03:13:19|61515.
03:13:20|61522.97
03:13:21|61523.67
03:13:22|61526.57
03:13:23|61525.46
03:13:24|61526.57
03:13:25|61529.44
03:13:26|61525.28
03:13:27|61527.19
03:13:28|61526.83
03:13:29|61518.81
03:13:30|61529.99
03:13:31|61525.94
03:13:32|61525.94
03:13:33|61521.86
03:13:34|61521.55
03:13:36|61523.33
03:13:37|61521.95
03:13:37|61523.17
03:13:38|61531.08
03:13:40|61516.66
03:13:42|61517.97
03:13:43|61523.33
03:13:44|61519.28
03:13:46|61521.12
03:13:48|61525.35
03:13:48|61526.38
03:13:50|61525.82
03:13:51|61523.97
03:13:51|61525.16
03:13:52|61532.31
03:13:53|61535.88
03:13:55|61535.
03:13:56|61536.83
03:13:57|61536.83
03:13:58|61534.57
03:13:59|61531.74
03:14:00|61532.84
03:14:00|61534.2
03:14:02|61534.74
03:14:02|61534.19
03:14:03|61534.1
03:14:05|61532.88
03:14:06|61532.88
03:14:07|61538.
03:14:07|61536.72
03:14:09|61537.98
03:14:10|61539.72
03:14:12|61539.72
03:14:12|61533.85
03:14:14|61537.08
03:14:14|61533.94
03:14:16|61531.27
03:14:17|61534.2
03:14:17|61533.3
03:14:19|61517.74
03:14:20|61520.8
03:14:21|61519.17
03:14:22|61522.31
03:14:23|61522.31
03:14:25|61519.61
03:14:25|61520.88
03:14:26|61517.65
03:14:27|61514.19
03:14:29|61509.7
03:14:29|61512.16
03:14:30|61510.69
03:14:31|61513.31
03:14:32|61517.43
03:14:34|61517.03
03:14:35|61520.61
03:14:36|61521.63
03:14:37|61527.58
03:14:38|61527.17
03:14:39|61526.39
03:14:39|61524.24
03:14:41|61521.11
03:14:42|61526.86
03:14:43|61533.52
03:14:44|61531.54
03:14:46|61529.52
03:14:47|61529.73
03:14:48|61527.69
03:14:49|61514.42
03:14:51|61519.65
03:14:51|61518.12
03:14:52|61520.01
03:14:53|61519.93
03:14:55|61520.48
03:14:56|61521.95
03:14:57|61522.46
03:14:57|61526.16
03:14:58|61526.14
03:15:00|61526.59
03:15:01|61522.
03:15:02|61520.08
03:15:03|61519.88
03:15:04|61521.6
03:15:06|61517.2
03:15:07|61520.88
03:15:07|61519.09
03:15:08|61519.8
03:15:09|61521.59
03:15:10|61523.7
03:15:12|61525.99
03:15:12|61520.39
03:15:13|61521.34
03:15:15|61521.48
03:15:16|61522.56
03:15:17|61525.1
03:15:18|61529.05
03:15:19|61529.4
03:15:20|61529.82
03:15:21|61531.4
03:15:22|61531.14
03:15:24|61534.82
03:15:24|61533.06
03:15:25|61534.78
03:15:27|61533.86
03:15:28|61535.96
03:15:29|61534.55
03:15:30|61534.14
03:15:31|61534.28
03:15:33|61532.59
03:15:33|61532.5
03:15:34|61535.8
03:15:36|61534.68
03:15:37|61535.17
03:15:38|61533.54
03:15:39|61534.67
03:15:40|61532.48
03:15:40|61531.48
03:15:42|61530.16
03:15:44|61530.3
03:15:44|61532.25
03:15:46|61533.11
03:15:48|61533.2
03:15:49|61534.5
03:15:50|61533.2
03:15:51|61531.42
03:15:53|61535.69
03:15:53|61538.2
03:15:55|61536.
03:15:56|61536.
03:15:57|61538.83
03:15:58|61538.
03:15:59|61537.02
03:16:00|61534.44
03:16:01|61535.79
03:16:02|61533.19
03:16:03|61534.79
03:16:05|61531.72
03:16:06|61532.92
03:16:07|61529.61
03:16:08|61530.99
03:16:10|61529.15
03:16:10|61528.17
03:16:11|61528.75
03:16:13|61531.56
03:16:13|61535.4
03:16:14|61532.15
03:16:16|61533.37
03:16:17|61531.77
03:16:17|61531.6
03:16:18|61531.73
03:16:19|61531.73
03:16:22|61531.79
03:16:23|61533.58
03:16:23|61533.04
03:16:24|61545.43
03:16:26|61547.71
03:16:27|61546.77
03:16:27|61550.18
03:16:30|61546.23
03:16:30|61535.99
03:16:31|61538.2
03:16:32|61538.96
03:16:33|61542.73
03:16:34|61544.91
03:16:35|61543.52
03:16:36|61541.39
03:16:38|61537.74
03:16:38|61539.48
03:16:40|61540.85
03:16:40|61533.94
03:16:42|61526.32
03:16:42|61529.5
03:16:43|61529.26
03:16:45|61528.85
03:16:45|61529.4
03:16:47|61529.99
03:16:48|61527.91
03:16:50|61526.89
03:16:51|61529.29
03:16:52|61529.2
03:16:52|61531.63
03:16:53|61529.96
03:16:55|61530.1
03:16:55|61530.1
03:16:57|61530.58
03:16:58|61529.83
03:17:00|61530.95
03:17:02|61539.84
03:17:02|61537.62
03:17:03|61535.87
03:17:04|61540.24
03:17:06|61540.14
03:17:07|61540.88
03:17:07|61542.57
03:17:09|61543.81
03:17:10|61542.81
03:17:12|61542.09
03:17:12|61545.09
03:17:13|61541.25
03:17:14|61540.87
03:17:15|61534.74
03:17:16|61535.22
03:17:17|61541.96
03:17:19|61539.3
03:17:20|61539.51
03:17:21|61535.97
03:17:23|61536.44
03:17:24|61521.72
03:17:24|61518.83
03:17:25|61524.47
03:17:27|61523.04
03:17:28|61521.54
03:17:29|61522.64
03:17:29|61523.36
03:17:30|61520.76
03:17:31|61520.02
03:17:33|61520.45
03:17:34|61521.21
03:17:35|61521.83
03:17:36|61524.28
03:17:37|61521.49
03:17:39|61521.33
03:17:39|61520.83
03:17:40|61521.28
03:17:41|61518.81
03:17:42|61521.3
03:17:43|61520.52
03:17:44|61520.52
03:17:45|61517.51
03:17:47|61520.35
03:17:49|61514.43
03:17:51|61514.1
03:17:51|61509.88
03:17:52|61508.4
03:17:54|61506.74
03:17:55|61502.63
03:17:55|61504.28
03:17:56|61506.9
03:17:57|61502.35
03:17:59|61501.01
03:17:59|61491.5
03:18:01|61482.31
03:18:02|61480.31
03:18:02|61473.69
03:18:04|61474.56
03:18:05|61471.67
03:18:06|61439.51
03:18:07|61440.99
03:18:08|61440.4
03:18:09|61444.01
03:18:09|61428.04
03:18:11|61431.79
03:18:12|61426.69
03:18:13|61435.43
03:18:15|61426.78
03:18:15|61425.39
03:18:17|61422.12
03:18:17|61425.77
03:18:19|61425.95
03:18:19|61431.67
03:18:21|61440.21
03:18:23|61433.68
03:18:23|61434.23
03:18:24|61438.34
03:18:25|61435.
03:18:27|61434.59
03:18:28|61438.35
03:18:29|61435.33
03:18:30|61435.84
03:18:31|61435.59
03:18:33|61432.01
03:18:33|61432.01
03:18:34|61430.
03:18:36|61417.79
03:18:36|61417.79
03:18:37|61421.68
03:18:38|61422.56
03:18:39|61421.91
03:18:41|61420.93
03:18:42|61424.01
03:18:44|61428.88
03:18:44|61429.86
03:18:45|61430.19
03:18:46|61432.36
03:18:48|61433.43
03:18:49|61433.59
03:18:50|61435.79
03:18:51|61430.33
03:18:52|61429.72
03:18:54|61431.92
03:18:54|61429.02
03:18:57|61423.79
03:18:58|61426.15
03:18:59|61421.79
03:19:01|61430.
03:19:01|61427.
03:19:02|61427.82
03:19:03|61414.
03:19:04|61403.21
03:19:05|61410.45
03:19:06|61410.35
03:19:08|61412.11
03:19:09|61403.28
03:19:09|61405.61
03:19:11|61409.06
03:19:12|61406.54
03:19:13|61409.77
03:19:13|61419.04
03:19:14|61419.62
03:19:15|61425.78
03:19:17|61428.39
03:19:18|61428.47
03:19:19|61422.4
03:19:20|61426.2
03:19:21|61421.51
03:19:22|61424.35
03:19:23|61428.55
03:19:24|61429.43
03:19:25|61429.35
03:19:26|61431.22
03:19:27|61430.22
03:19:28|61435.8
03:19:30|61438.04
03:19:30|61437.92
03:19:32|61436.84
03:19:33|61440.06
03:19:33|61439.18
03:19:34|61439.36
03:19:36|61441.99
03:19:37|61441.57
03:19:39|61441.74
03:19:39|61447.72
03:19:40|61448.18
03:19:41|61449.16
03:19:43|61450.73
03:19:43|61453.19
03:19:45|61452.18
03:19:45|61448.49
03:19:46|61449.38
03:19:47|61449.28
03:19:49|61448.7
03:19:49|61447.68
03:19:50|61449.35
03:19:52|61448.64
03:19:52|61447.89
03:19:54|61442.39
03:19:56|61442.26
03:19:57|61441.51
03:19:58|61443.04
03:19:59|61446.03
03:20:00|61450.29
03:20:01|61445.7
03:20:02|61445.85
03:20:04|61447.06
03:20:05|61449.54
03:20:06|61447.02
03:20:07|61450.01
03:20:07|61449.04
03:20:08|61451.79
03:20:10|61452.78
03:20:11|61451.9
03:20:11|61450.3
03:20:13|61451.97
03:20:14|61449.42
03:20:14|61448.2
03:20:16|61449.02
03:20:16|61450.21
03:20:18|61448.11
03:20:19|61448.04
03:20:20|61448.02
03:20:21|61448.42
03:20:22|61451.12
03:20:23|61453.47
03:20:24|61450.32
03:20:25|61450.1
03:20:26|61450.99
03:20:27|61454.33
03:20:29|61457.04
03:20:29|61460.27
03:20:30|61463.42
03:20:31|61462.78
03:20:32|61466.07
03:20:33|61466.26
03:20:35|61474.19
03:20:35|61471.11
03:20:36|61474.16
03:20:38|61473.25
03:20:38|61473.28
03:20:40|61470.32
03:20:41|61474.44
03:20:41|61473.2
03:20:42|61472.23
03:20:43|61474.
03:20:44|61474.
03:20:46|61472.4
03:20:46|61471.74
03:20:47|61467.98
03:20:48|61462.99
03:20:50|61455.12
03:20:52|61454.88
03:20:52|61460.9
03:20:54|61459.13
03:20:55|61469.58
03:20:57|61468.82
03:20:57|61472.73
03:20:58|61470.42
03:21:00|61473.3
03:21:01|61468.
03:21:02|61468.59
03:21:03|61455.
03:21:04|61457.07
03:21:05|61461.73
03:21:07|61461.32
03:21:08|61462.56
03:21:09|61455.43
03:21:10|61453.98
03:21:11|61449.63
03:21:12|61452.58
03:21:13|61451.81
03:21:14|61454.45
03:21:15|61456.95
03:21:16|61459.64
03:21:17|61461.92
03:21:18|61463.05
03:21:19|61463.16
03:21:21|61463.2
03:21:21|61458.17
03:21:23|61458.99
03:21:23|61460.88
03:21:24|61459.57
03:21:26|61460.96
03:21:26|61458.51
03:21:28|61458.87
03:21:29|61456.71
03:21:30|61454.62
03:21:30|61457.44
03:21:31|61455.49
03:21:33|61451.99
03:21:34|61453.07
03:21:35|61455.32
03:21:36|61455.31
03:21:36|61454.21
03:21:38|61458.26
03:21:39|61455.01
03:21:40|61457.36
03:21:41|61454.02
03:21:42|61456.
03:21:43|61452.7
03:21:44|61450.97
03:21:45|61452.71
03:21:46|61453.79
03:21:47|61452.97
03:21:48|61453.31
03:21:49|61452.97
03:21:51|61453.56
03:21:53|61455.77
03:21:54|61455.08
03:21:54|61454.58
03:21:56|61454.58
03:21:57|61456.55
03:21:59|61454.65
03:22:00|61455.32
03:22:01|61454.88
03:22:03|61450.71
03:22:04|61452.22
03:22:05|61456.8
03:22:06|61454.95
03:22:07|61451.81
03:22:09|61453.47
03:22:10|61453.63
03:22:10|61454.04
03:22:11|61455.81
03:22:12|61456.85
03:22:14|61456.15
03:22:15|61453.61
03:22:16|61452.95
03:22:17|61454.21
03:22:18|61450.38
03:22:19|61450.34
03:22:20|61448.37
03:22:22|61452.12
03:22:23|61451.85
03:22:24|61455.55
03:22:25|61455.17
03:22:26|61454.63
03:22:27|61454.97
03:22:28|61455.77
03:22:29|61455.77
03:22:30|61455.77
03:22:31|61456.69
03:22:32|61460.13
03:22:33|61458.46
03:22:34|61464.89
03:22:35|61466.21
03:22:36|61466.41
03:22:37|61471.81
03:22:38|61469.52
03:22:39|61473.33
03:22:40|61472.98
03:22:41|61473.8
03:22:43|61477.4
03:22:43|61476.4
03:22:44|61478.91
03:22:45|61480.55
03:22:46|61483.
03:22:47|61475.15
03:22:48|61477.57
03:22:49|61481.59
03:22:51|61478.39
03:22:52|61478.39
03:22:53|61480.72
03:22:54|61479.08
03:22:56|61476.21
03:22:57|61479.8
03:22:58|61479.8
03:22:59|61479.66
03:23:00|61476.98
03:23:01|61476.01
03:23:02|61479.22
03:23:03|61477.8
03:23:04|61477.35
03:23:05|61477.35
03:23:07|61477.61
03:23:07|61474.75
03:23:09|61477.07
03:23:10|61476.07
03:23:11|61477.35
03:23:11|61478.08
03:23:13|61475.94
03:23:15|61475.35
03:23:15|61470.35
03:23:16|61470.49
03:23:17|61469.63
03:23:19|61470.79
03:23:20|61472.16
03:23:21|61476.12
03:23:22|61477.77
03:23:23|61477.11
03:23:24|61479.01
03:23:25|61479.34
03:23:26|61478.64
03:23:28|61479.43
03:23:28|61476.89
03:23:29|61477.
03:23:31|61477.14
03:23:31|61464.73
03:23:32|61469.55
03:23:33|61473.52
03:23:34|61472.84
03:23:35|61471.81
03:23:36|61475.33
03:23:38|61476.29
03:23:38|61476.37
03:23:40|61474.58
03:23:41|61475.56
03:23:42|61473.57
03:23:42|61474.5
03:23:43|61472.99
03:23:45|61473.66
03:23:45|61474.25
03:23:47|61471.55
03:23:48|61471.55
03:23:48|61475.73
03:23:50|61473.94
03:23:51|61473.66
03:23:52|61475.5
03:23:54|61476.29
03:23:55|61474.99
03:23:56|61477.78
03:23:58|61483.48
03:24:00|61482.01
03:24:00|61482.13
03:24:02|61477.2
03:24:03|61478.36
03:24:04|61482.81
03:24:05|61484.82
03:24:05|61483.28
03:24:07|61483.39
03:24:08|61483.43
03:24:09|61485.89
03:24:10|61485.4
03:24:11|61485.7
03:24:12|61478.43
03:24:13|61480.95
03:24:14|61480.94
03:24:16|61480.43
03:24:17|61475.99
03:24:18|61479.48
03:24:19|61483.46
03:24:20|61482.16
03:24:22|61483.79
03:24:22|61484.18
03:24:23|61486.13
03:24:25|61485.75
03:24:25|61490.45
03:24:27|61488.12
03:24:28|61492.14
03:24:29|61499.35
03:24:30|61492.73
03:24:31|61491.99
03:24:33|61498.49
03:24:33|61496.83
03:24:34|61499.63
03:24:35|61500.31
03:24:37|61500.29
03:24:38|61500.51
03:24:38|61485.04
03:24:40|61482.03
03:24:41|61484.54
03:24:42|61488.41
03:24:42|61488.46
03:24:44|61486.53
03:24:45|61488.85
03:24:46|61486.05
03:24:47|61488.54
03:24:48|61498.21
03:24:50|61494.03
03:24:50|61497.09
03:24:51|61497.09
03:24:52|61498.8
03:24:54|61497.96
03:24:56|61496.25
03:24:57|61496.25
03:24:58|61498.22
03:24:59|61496.95
03:25:01|61495.
03:25:01|61492.46
03:25:03|61492.9
03:25:04|61491.78
03:25:04|61491.78
03:25:05|61488.4
03:25:07|61477.99
03:25:07|61483.86
03:25:09|61482.77
03:25:10|61483.48
03:25:11|61480.31
03:25:12|61480.18
03:25:13|61484.64
03:25:14|61483.8
03:25:15|61483.8
03:25:16|61482.41
03:25:18|61483.99
03:25:18|61484.63
03:25:19|61483.46
03:25:20|61484.1
03:25:21|61483.12
03:25:22|61483.59
03:25:23|61483.59
03:25:25|61483.17
03:25:25|61489.03
03:25:26|61488.72
03:25:27|61485.41
03:25:28|61484.7
03:25:29|61487.93
03:25:31|61489.37
03:25:32|61486.92
03:25:33|61485.24
03:25:34|61483.55
03:25:35|61483.81
03:25:36|61484.74
03:25:37|61483.86
03:25:38|61483.8
03:25:39|61480.81
03:25:40|61482.69
03:25:41|61484.21
03:25:42|61485.39
03:25:43|61482.78
03:25:44|61482.2
03:25:45|61484.22
03:25:46|61482.3
03:25:47|61469.2
03:25:48|61476.58
03:25:50|61476.66
03:25:50|61485.23
03:25:51|61485.23
03:25:52|61485.1
03:25:53|61485.1
03:25:55|61483.81
03:25:57|61484.7
03:25:58|61486.4
03:25:59|61484.19
03:26:01|61481.33
03:26:02|61471.34
03:26:03|61474.77
03:26:04|61470.86
03:26:05|61461.99
03:26:06|61452.78
03:26:07|61445.01
03:26:09|61441.22
03:26:10|61440.29
03:26:12|61433.87
03:26:13|61428.13
03:26:13|61402.33
03:26:15|61409.13
03:26:15|61406.46
03:26:17|61407.44
03:26:18|61410.87
03:26:19|61414.8
03:26:20|61411.22
03:26:21|61412.44
03:26:22|61410.42
03:26:23|61411.78
03:26:25|61415.14
03:26:25|61416.63
03:26:26|61410.4
03:26:27|61411.29
03:26:28|61411.34
03:26:29|61411.24
03:26:30|61413.49
03:26:31|61415.21
03:26:32|61417.41
03:26:33|61417.41
03:26:35|61418.21
03:26:35|61418.21
03:26:36|61416.62
03:26:37|61414.98
03:26:38|61412.35
03:26:39|61421.04
03:26:41|61418.67
03:26:42|61419.31
03:26:42|61421.16
03:26:44|61416.1
03:26:44|61420.
03:26:46|61418.39
03:26:47|61417.53
03:26:48|61416.52
03:26:48|61417.25
03:26:50|61417.74
03:26:51|61425.63
03:26:51|61431.97
03:26:53|61431.9
03:26:53|61432.73
03:26:55|61434.05
03:26:56|61436.22
03:26:58|61431.89
03:26:59|61432.3
03:27:00|61434.67
03:27:01|61439.29
03:27:03|61437.25
03:27:03|61440.35
03:27:05|61445.94
03:27:06|61447.53
03:27:08|61447.59
03:27:08|61447.59
03:27:09|61447.59
03:27:10|61449.14
03:27:11|61453.9
03:27:12|61458.
03:27:13|61456.54
03:27:14|61456.54
03:27:16|61452.79
03:27:17|61454.78
03:27:17|61456.19
03:27:18|61457.48
03:27:19|61458.
03:27:20|61453.27
03:27:21|61453.88
03:27:22|61453.88
03:27:24|61453.18
03:27:25|61457.56
03:27:26|61460.34
03:27:27|61459.72
03:27:28|61465.48
03:27:29|61469.99
03:27:30|61471.
03:27:31|61467.83
03:27:32|61469.99
03:27:33|61467.54
03:27:34|61467.8
03:27:35|61465.99
03:27:36|61467.8
03:27:37|61468.59
03:27:38|61468.13
03:27:39|61465.33
03:27:40|61468.61
03:27:41|61467.11
03:27:43|61466.2
03:27:43|61467.15
03:27:44|61465.07
03:27:45|61465.07
03:27:46|61465.37
03:27:47|61467.09
03:27:49|61468.3
03:27:49|61468.41
03:27:50|61468.23
03:27:52|61470.8
03:27:52|61473.98
03:27:53|61471.02
03:27:54|61471.38
03:27:56|61470.33
03:27:58|61467.63
03:27:59|61466.21
03:28:00|61464.19
03:28:02|61466.94
03:28:04|61472.69
03:28:05|61472.78
03:28:07|61473.04
03:28:08|61473.4
03:28:09|61475.
03:28:11|61477.09
03:28:11|61471.74
03:28:13|61473.2
03:28:14|61473.2
03:28:15|61472.92
03:28:16|61470.52
03:28:17|61470.12
03:28:18|61472.32
03:28:20|61472.38
03:28:20|61473.39
03:28:22|61474.13
03:28:22|61476.
03:28:24|61480.65
03:28:24|61487.47
03:28:25|61486.39
03:28:26|61487.1
03:28:27|61486.77
03:28:28|61486.77
03:28:30|61486.77
03:28:30|61486.32
03:28:31|61488.86
03:28:32|61485.71
03:28:34|61483.9
03:28:34|61484.03
03:28:36|61487.08
03:28:36|61489.07
03:28:38|61489.07
03:28:39|61496.48
03:28:39|61496.16
03:28:41|61498.64
03:28:42|61494.22
03:28:43|61499.6
03:28:44|61496.38
03:28:45|61498.
03:28:46|61495.56
03:28:47|61493.84
03:28:48|61496.97
03:28:49|61495.
03:28:50|61483.99
03:28:51|61485.13
03:28:52|61485.13
03:28:53|61486.03
03:28:54|61477.79
03:28:55|61484.83
03:28:56|61486.01
03:28:58|61481.29
03:28:58|61480.76
03:28:59|61481.94
03:29:01|61485.
03:29:02|61486.13
03:29:02|61489.94
03:29:04|61491.01
03:29:05|61490.52
03:29:07|61490.21
03:29:08|61490.39
03:29:09|61491.6
03:29:09|61493.2
03:29:11|61490.31
03:29:12|61490.84
03:29:13|61489.93
03:29:15|61490.42
03:29:16|61489.37
03:29:17|61486.02
03:29:17|61486.97
03:29:19|61486.96
03:29:19|61480.66
03:29:20|61474.15
03:29:21|61477.94
03:29:22|61477.31
03:29:23|61481.38
03:29:24|61482.9
03:29:25|61485.34
03:29:26|61483.04
03:29:27|61483.
03:29:28|61487.13
03:29:30|61487.05
03:29:31|61487.96
03:29:31|61487.81
03:29:32|61486.2
03:29:33|61492.06
03:29:34|61488.6
03:29:36|61488.4
03:29:37|61488.66
03:29:38|61487.8
03:29:39|61486.61
03:29:40|61486.61
03:29:41|61488.6
03:29:42|61488.6
03:29:44|61486.81
03:29:45|61487.04
03:29:45|61487.21
03:29:46|61487.21
03:29:47|61500.18
03:29:49|61496.53
03:29:50|61496.41
03:29:50|61495.9
03:29:51|61499.23
03:29:53|61499.23
03:29:54|61499.23
03:29:55|61497.12
03:29:56|61499.8
03:29:57|61500.67
03:29:59|61504.45
03:30:00|61504.52
03:30:01|61509.73
03:30:03|61516.9
03:30:04|61519.44
03:30:06|61525.
03:30:06|61528.7
03:30:07|61527.88
03:30:08|61527.89
03:30:09|61517.85
03:30:11|61522.49
03:30:11|61512.98
03:30:13|61512.55
03:30:14|61518.01
03:30:15|61516.65
03:30:16|61521.07
03:30:17|61515.15
03:30:19|61517.09
03:30:20|61516.96
03:30:21|61516.73
03:30:22|61518.5
03:30:22|61513.95
03:30:23|61523.73
03:30:24|61522.25
03:30:26|61514.76
03:30:26|61515.98
03:30:28|61512.51
03:30:29|61511.58
03:30:30|61509.76
03:30:31|61510.
03:30:32|61502.74
03:30:33|61507.02
03:30:34|61507.4
03:30:35|61516.62
03:30:36|61517.26
03:30:37|61520.71
03:30:38|61523.2
03:30:39|61523.69
03:30:40|61524.
03:30:41|61527.4
03:30:42|61533.41
03:30:43|61531.98
03:30:44|61531.55
03:30:45|61531.45
03:30:46|61531.8
03:30:47|61532.02
03:30:48|61530.01
03:30:49|61526.96
03:30:50|61528.85
03:30:51|61524.39
03:30:52|61523.65
03:30:53|61523.61
03:30:54|61529.58
03:30:56|61529.
03:30:56|61532.02
03:30:57|61530.01
03:30:58|61532.41
03:31:01|61530.38
03:31:02|61528.71
03:31:04|61533.71
03:31:04|61532.99
03:31:06|61542.99
03:31:07|61541.4
03:31:08|61540.12
03:31:09|61539.61
03:31:10|61541.14
03:31:12|61542.08
03:31:13|61539.55
03:31:13|61541.63
03:31:14|61538.76
03:31:16|61536.74
03:31:17|61534.97
03:31:17|61534.01
03:31:19|61530.76
03:31:21|61531.74
03:31:22|61531.8
03:31:23|61532.13
03:31:24|61537.
03:31:25|61539.61
03:31:26|61538.13
03:31:28|61544.21
03:31:30|61549.79
03:31:31|61547.95
03:31:32|61546.19
03:31:32|61549.73
03:31:33|61555.63
03:31:34|61560.38
03:31:36|61561.69
03:31:37|61561.4
03:31:38|61568.
03:31:39|61565.08
03:31:39|61564.56
03:31:40|61569.49
03:31:42|61568.85
03:31:42|61574.16
03:31:43|61575.32
03:31:44|61579.51
03:31:46|61585.34
03:31:47|61587.42
03:31:48|61588.01
03:31:49|61585.58
03:31:50|61586.19
03:31:51|61590.
03:31:52|61589.78
03:31:53|61581.99
03:31:54|61576.55
03:31:55|61576.24
03:31:56|61575.28
03:31:57|61575.27
03:31:58|61570.64
03:31:59|61571.99
03:32:00|61571.68
03:32:02|61568.72
03:32:03|61570.38
03:32:03|61571.86
03:32:06|61575.26
03:32:06|61575.07
03:32:07|61587.53
03:32:08|61592.26
03:32:09|61593.79
03:32:11|61589.18
03:32:11|61588.19
03:32:12|61593.09
03:32:14|61592.56
03:32:15|61592.95
03:32:15|61593.6
03:32:17|61596.8
03:32:18|61591.09
03:32:19|61591.29
03:32:20|61591.39
03:32:21|61589.78
03:32:22|61579.7
03:32:24|61579.38
03:32:24|61575.48
03:32:25|61580.31
03:32:27|61576.72
03:32:28|61576.72
03:32:29|61578.48
03:32:30|61583.13
03:32:31|61585.05
03:32:32|61583.04
03:32:33|61584.42
03:32:33|61584.42
03:32:35|61585.15
03:32:36|61589.18
03:32:37|61590.33
03:32:38|61599.44
03:32:38|61599.15
03:32:39|61595.27
03:32:41|61587.01
03:32:42|61589.9
03:32:43|61590.58
03:32:44|61593.05
03:32:45|61592.56
03:32:47|61594.41
03:32:47|61597.75
03:32:48|61593.57
03:32:49|61593.62
03:32:50|61592.53
03:32:52|61592.53
03:32:53|61592.05
03:32:54|61590.61
03:32:55|61590.8
03:32:57|61594.69
03:32:58|61597.09
03:32:59|61593.49
03:33:00|61592.64
03:33:01|61585.41
03:33:03|61589.23
03:33:05|61590.81
03:33:05|61590.43
03:33:07|61588.15
03:33:08|61586.86
03:33:08|61583.41
03:33:09|61580.92
03:33:11|61582.19
03:33:12|61581.95
03:33:12|61582.1
03:33:14|61582.18
03:33:15|61580.68
03:33:16|61579.87
03:33:17|61584.09
03:33:18|61573.1
03:33:19|61576.16
03:33:20|61582.62
03:33:21|61578.76
03:33:22|61580.51
03:33:24|61577.56
03:33:24|61576.67
03:33:25|61571.87
03:33:26|61576.41
03:33:28|61572.25
03:33:29|61575.47
03:33:30|61575.47
03:33:31|61575.47
03:33:32|61574.2
03:33:33|61573.95
03:33:33|61576.4
03:33:35|61570.16
03:33:36|61570.22
03:33:36|61574.52
03:33:38|61574.05
03:33:39|61577.09
03:33:41|61575.96
03:33:42|61571.52
03:33:42|61574.2
03:33:43|61573.28
03:33:44|61573.29
03:33:45|61573.06
03:33:46|61572.13
03:33:47|61572.13
03:33:48|61572.13
03:33:50|61573.68
03:33:50|61575.
03:33:51|61577.1
03:33:52|61579.69
03:33:53|61577.64
03:33:55|61580.52
03:33:56|61580.52
03:33:57|61577.38
03:33:58|61577.96
03:33:59|61576.78
03:33:59|61577.18
03:34:00|61574.37
03:34:02|61572.73
03:34:04|61575.33
03:34:05|61575.28
03:34:07|61576.7
03:34:08|61576.41
03:34:09|61572.93
03:34:09|61573.73
03:34:10|61573.73
03:34:12|61575.36
03:34:13|61572.98
03:34:14|61569.99
03:34:15|61571.02
03:34:16|61571.41
03:34:17|61574.02
03:34:18|61573.98
03:34:19|61574.
03:34:21|61574.
03:34:22|61576.88
03:34:22|61574.42
03:34:24|61573.48
03:34:25|61576.31
03:34:26|61576.31
03:34:27|61576.28
03:34:28|61574.75
03:34:29|61574.75
03:34:30|61569.84
03:34:31|61569.99
03:34:32|61569.99
03:34:33|61569.99
03:34:34|61569.93
03:34:35|61573.26
03:34:36|61572.75
03:34:38|61571.13
03:34:38|61576.51
03:34:39|61575.2
03:34:41|61576.8
03:34:42|61574.84
03:34:42|61579.61
03:34:44|61579.26
03:34:44|61579.96
03:34:46|61583.06
03:34:46|61579.77
03:34:48|61579.77
03:34:48|61578.37
03:34:50|61578.33
03:34:51|61578.32
03:34:52|61575.84
03:34:53|61576.03
03:34:54|61574.79
03:34:56|61575.75
03:34:56|61575.59
03:34:57|61575.67
03:34:58|61585.98
03:34:59|61587.82
03:35:01|61588.51
03:35:01|61586.75
03:35:03|61589.83
03:35:04|61595.56
03:35:06|61595.24
03:35:07|61635.55
03:35:07|61639.71
03:35:09|61644.86
03:35:10|61662.22
03:35:11|61659.91
03:35:12|61658.51
03:35:13|61657.73
03:35:14|61657.16
03:35:16|61650.94
03:35:17|61651.68
03:35:17|61651.61
03:35:19|61651.79
03:35:19|61651.09
03:35:20|61656.37
03:35:22|61661.76
03:35:23|61661.94
03:35:24|61662.05
03:35:25|61662.77
03:35:26|61659.83
03:35:27|61660.32
03:35:28|61667.83
03:35:29|61674.2
03:35:30|61672.88
03:35:31|61672.55
03:35:32|61671.96
03:35:34|61669.01
03:35:35|61668.18
03:35:35|61670.33
03:35:36|61675.69
03:35:37|61676.59
03:35:38|61671.23
03:35:39|61674.85
03:35:41|61676.43
03:35:41|61671.38
03:35:43|61670.99
03:35:43|61671.88
03:35:44|61670.99
03:35:46|61671.75
03:35:46|61671.65
03:35:48|61672.83
03:35:48|61675.81
03:35:49|61688.24
03:35:50|61691.96
03:35:51|61690.29
03:35:52|61690.05
03:35:53|61684.84
03:35:54|61685.5
03:35:55|61687.04
03:35:56|61682.3
03:35:57|61693.95
03:35:59|61690.99
03:35:59|61685.59
03:36:00|61688.46
03:36:01|61688.45
03:36:02|61691.45
03:36:03|61693.2
03:36:06|61683.57
03:36:06|61684.08
03:36:08|61683.78
03:36:09|61682.13
03:36:10|61678.
03:36:12|61678.82
03:36:13|61667.86
03:36:14|61669.
03:36:15|61663.95
03:36:17|61657.32
03:36:18|61649.36
03:36:19|61655.07
03:36:20|61654.62
03:36:21|61653.65
03:36:23|61652.11
03:36:23|61657.49
03:36:25|61655.02
03:36:25|61655.76
03:36:26|61665.14
03:36:28|61667.22
03:36:28|61664.54
03:36:29|61664.17
03:36:30|61666.56
03:36:32|61666.23
03:36:32|61663.81
03:36:33|61660.4
03:36:34|61662.04
03:36:35|61661.36
03:36:37|61661.95
03:36:38|61659.89
03:36:38|61660.04
03:36:41|61660.
03:36:42|61651.83
03:36:42|61649.37
03:36:43|61649.46
03:36:44|61653.87
03:36:45|61653.54
03:36:46|61654.05
03:36:48|61654.1
03:36:49|61656.36
03:36:50|61660.88
03:36:50|61660.41
03:36:51|61661.12
03:36:53|61658.51
03:36:54|61659.46
03:36:55|61658.51
03:36:56|61652.22
03:36:56|61649.85
03:36:58|61649.99
03:36:59|61650.22
03:37:00|61651.43
03:37:01|61657.61
03:37:02|61654.65
03:37:03|61656.09
03:37:04|61651.22
03:37:05|61651.9
03:37:06|61658.38
03:37:07|61658.23
03:37:09|61658.54
03:37:10|61655.66
03:37:11|61656.86
03:37:12|61656.34
03:37:13|61648.65
03:37:14|61648.28
03:37:16|61650.97
03:37:17|61649.11
03:37:17|61650.82
03:37:19|61651.1
03:37:20|61651.31
03:37:21|61652.02
03:37:22|61650.21
03:37:23|61651.11
03:37:24|61653.1
03:37:25|61654.21
03:37:26|61653.26
03:37:27|61650.82
03:37:28|61649.48
03:37:29|61652.17
03:37:31|61653.48
03:37:31|61654.26
03:37:33|61656.78
03:37:33|61654.22
03:37:35|61655.85
03:37:36|61653.21
03:37:37|61651.74
03:37:37|61653.44
03:37:39|61654.89
03:37:39|61655.89
03:37:41|61653.4
03:37:42|61649.73
03:37:43|61651.21
03:37:44|61653.19
03:37:45|61652.03
03:37:45|61651.
03:37:47|61651.14
03:37:48|61651.12
03:37:48|61647.24
03:37:50|61649.68
03:37:50|61651.27
03:37:52|61640.09
03:37:53|61640.24
03:37:54|61635.02
03:37:55|61628.9
03:37:56|61629.88
03:37:57|61631.22
03:37:58|61635.2
03:37:59|61638.67
03:38:00|61641.54
03:38:01|61648.23
03:38:02|61647.45
03:38:04|61642.76
03:38:04|61638.18
03:38:05|61637.84
03:38:07|61640.87
03:38:08|61642.2
03:38:09|61644.54
03:38:10|61643.2
03:38:12|61641.97
03:38:12|61641.42
03:38:14|61640.38
03:38:15|61640.99
03:38:16|61635.33
03:38:17|61634.53
03:38:17|61633.5
03:38:19|61636.78
03:38:19|61631.95
03:38:21|61632.5
03:38:22|61637.96
03:38:22|61636.59
03:38:24|61637.02
03:38:25|61637.17
03:38:26|61636.37
03:38:27|61638.78
03:38:28|61636.35
03:38:29|61638.01
03:38:30|61639.99
03:38:31|61638.25
03:38:32|61641.12
03:38:33|61637.15
03:38:34|61635.6
03:38:35|61639.51
03:38:36|61636.61
03:38:37|61637.34
03:38:38|61637.34
03:38:40|61635.5
03:38:41|61634.94
03:38:41|61631.95
03:38:42|61636.89
03:38:43|61636.16
03:38:45|61637.24
03:38:46|61634.21
03:38:47|61635.68
03:38:48|61635.46
03:38:48|61637.72
03:38:49|61638.83
03:38:50|61637.67
03:38:52|61637.
03:38:53|61637.82
03:38:53|61637.41
03:38:56|61631.41
03:38:56|61630.65
03:38:57|61630.12
03:38:58|61629.15
03:39:00|61627.61
03:39:00|61626.17
03:39:02|61624.
03:39:02|61624.
03:39:04|61622.17
03:39:05|61624.56
03:39:06|61622.22
03:39:07|61618.58
03:39:09|61611.34
03:39:11|61606.13
03:39:11|61604.
03:39:13|61592.9
03:39:14|61591.76
03:39:15|61593.53
03:39:16|61590.2
03:39:17|61584.26
03:39:18|61582.57
03:39:19|61586.15
03:39:20|61593.55
03:39:21|61594.02
03:39:22|61589.28
03:39:24|61581.31
03:39:24|61579.8
03:39:25|61581.32
03:39:27|61582.81
03:39:27|61585.34
03:39:28|61582.4
03:39:29|61571.93
03:39:30|61571.29
03:39:31|61571.05
03:39:32|61574.
03:39:33|61570.1
03:39:34|61570.49
03:39:35|61575.61
03:39:36|61574.09
03:39:38|61577.61
03:39:38|61592.68
03:39:40|61592.56
03:39:41|61594.41
03:39:41|61593.3
03:39:42|61597.17
03:39:44|61595.73
03:39:45|61596.19
03:39:45|61599.8
03:39:47|61596.34
03:39:48|61596.81
03:39:49|61596.13
03:39:50|61598.42
03:39:51|61596.63
03:39:52|61595.59
03:39:53|61595.21
03:39:54|61596.19
03:39:55|61595.71
03:39:56|61597.55
03:39:57|61594.21
03:39:58|61592.65
03:39:59|61592.81
03:40:01|61587.4
03:40:01|61588.15
03:40:02|61596.37
03:40:03|61593.76
03:40:04|61586.76
03:40:05|61594.74
03:40:06|61595.15
03:40:07|61595.88
03:40:09|61596.43
03:40:10|61598.56
03:40:11|61598.92
03:40:13|61599.93
03:40:14|61609.99
03:40:15|61606.22
03:40:17|61608.15
03:40:18|61617.95
03:40:19|61618.82
03:40:20|61617.44
03:40:21|61611.12
03:40:22|61609.83
03:40:24|61606.85
03:40:24|61613.14
03:40:25|61618.49
03:40:26|61619.17
03:40:28|61618.46
03:40:28|61624.61
03:40:30|61627.8
03:40:31|61627.95
03:40:32|61627.95
03:40:32|61629.24
03:40:34|61628.14
03:40:35|61628.51
03:40:37|61627.98
03:40:37|61630.74
03:40:39|61635.7
03:40:39|61632.62
03:40:41|61635.01
03:40:42|61631.02
03:40:43|61628.4
03:40:44|61628.95
03:40:46|61625.64
03:40:47|61625.64
03:40:49|61627.32
03:40:50|61626.97
03:40:50|61626.97
03:40:51|61630.01
03:40:53|61629.41
03:40:54|61629.04
03:40:54|61627.49
03:40:55|61625.3
03:40:56|61623.34
03:40:58|61622.34
03:40:59|61622.34
03:41:00|61622.34
03:41:00|61625.13
03:41:02|61625.52
03:41:03|61624.05
03:41:04|61625.67
03:41:05|61625.67
03:41:06|61628.76
03:41:07|61628.72
03:41:08|61630.9
03:41:09|61628.27
03:41:11|61627.18
03:41:12|61627.04
03:41:14|61625.65
03:41:14|61627.31
03:41:16|61624.39
03:41:17|61618.9
03:41:18|61618.78
03:41:19|61616.25
03:41:20|61618.98
03:41:21|61614.51
03:41:22|61616.87
03:41:23|61617.76
03:41:24|61628.48
03:41:25|61629.
03:41:27|61632.
03:41:28|61631.01
03:41:29|61639.27
03:41:31|61639.55
03:41:32|61639.99
03:41:33|61643.7
03:41:34|61640.25
03:41:35|61639.85
03:41:37|61638.
03:41:38|61641.87
03:41:39|61637.21
03:41:40|61638.67
03:41:41|61634.71
03:41:42|61636.81
03:41:43|61636.81
03:41:44|61638.74
03:41:45|61638.41
03:41:46|61637.67
03:41:47|61638.64
03:41:49|61636.96
03:41:50|61635.86
03:41:51|61633.68
03:41:51|61638.21
03:41:52|61636.02
03:41:53|61638.17
03:41:54|61634.13
03:41:56|61635.79
03:41:56|61634.05
03:41:57|61634.05
03:41:58|61634.05
03:42:00|61637.63
03:42:01|61635.39
03:42:02|61639.79
03:42:03|61640.13
03:42:04|61641.2
03:42:05|61641.2
03:42:06|61637.57
03:42:07|61646.81
03:42:09|61645.74
03:42:09|61648.68
03:42:10|61645.2
03:42:13|61645.2
03:42:14|61647.61
03:42:15|61646.25
03:42:16|61648.14
03:42:17|61643.94
03:42:18|61644.
03:42:20|61647.8
03:42:21|61644.89
03:42:22|61646.36
03:42:23|61647.95
03:42:24|61647.95
03:42:25|61648.68
03:42:26|61647.39
03:42:27|61647.71
03:42:29|61644.78
03:42:30|61646.54
03:42:31|61651.01
03:42:32|61653.22
03:42:33|61653.13
03:42:34|61653.4
03:42:35|61653.1
03:42:36|61651.01
03:42:37|61651.97
03:42:38|61652.57
03:42:39|61652.32
03:42:40|61651.81
03:42:42|61651.81
03:42:42|61652.09
03:42:44|61652.09
03:42:45|61647.68
03:42:46|61649.43
03:42:46|61649.31
03:42:47|61649.05
03:42:48|61649.44
03:42:50|61653.32
03:42:51|61651.63
03:42:52|61650.94
03:42:53|61648.01
03:42:53|61647.33
03:42:54|61650.37
03:42:57|61651.36
03:42:57|61652.23
03:42:58|61652.23
03:43:00|61650.33
03:43:00|61651.46
03:43:02|61650.5
03:43:02|61649.41
03:43:03|61649.41
03:43:05|61647.85
03:43:06|61647.36
03:43:06|61647.36
03:43:08|61648.08
03:43:09|61647.
03:43:09|61651.26
03:43:10|61653.53
03:43:13|61646.83
03:43:14|61650.94
03:43:15|61650.94
03:43:17|61644.39
03:43:18|61645.67
03:43:19|61642.18
03:43:20|61652.87
03:43:21|61650.31
03:43:22|61649.54
03:43:24|61651.39
03:43:24|61653.97
03:43:25|61651.62
03:43:26|61649.94
03:43:27|61650.08
03:43:28|61650.38
03:43:29|61651.47
03:43:31|61651.67
03:43:32|61651.67
03:43:32|61653.39
03:43:34|61648.12
03:43:35|61648.12
03:43:36|61649.76
03:43:37|61649.76
03:43:37|61650.35
03:43:39|61650.2
03:43:39|61647.3
03:43:41|61644.46
03:43:42|61646.79
03:43:42|61646.79
03:43:44|61646.79
03:43:45|61644.9
03:43:46|61646.99
03:43:47|61645.3
03:43:49|61647.03
03:43:50|61645.33
03:43:50|61647.84
03:43:51|61647.35
03:43:53|61647.62
03:43:53|61648.57
03:43:54|61649.03
03:43:56|61651.73
03:43:56|61650.96
03:43:58|61650.96
03:43:58|61650.96
03:43:59|61646.94
03:44:00|61641.6
03:44:01|61642.38
03:44:02|61645.52
03:44:03|61645.07
03:44:04|61645.8
03:44:06|61642.77
03:44:07|61644.78
03:44:08|61645.64
03:44:09|61646.56
03:44:10|61645.32
03:44:10|61646.05
03:44:11|61644.86
03:44:14|61651.32
03:44:15|61653.44
03:44:17|61649.62
03:44:18|61646.68
03:44:19|61645.21
03:44:20|61647.7
03:44:21|61646.65
03:44:22|61645.97
03:44:23|61644.47
03:44:24|61642.98
03:44:26|61642.98
03:44:27|61644.83
03:44:28|61644.96
03:44:29|61644.96
03:44:30|61645.61
03:44:31|61645.02
03:44:32|61648.31
03:44:33|61648.91
03:44:34|61647.04
03:44:35|61647.04
03:44:36|61648.41
03:44:37|61645.61
03:44:38|61648.67
03:44:39|61645.43
03:44:40|61645.38
03:44:41|61648.39
03:44:43|61647.99
03:44:43|61648.41
03:44:44|61646.83
03:44:45|61642.06
03:44:46|61643.48
03:44:48|61642.58
03:44:49|61643.06
03:44:50|61643.7
03:44:51|61644.68
03:44:52|61645.05
03:44:53|61644.55
03:44:54|61644.55
03:44:55|61639.55
03:44:56|61641.75
03:44:57|61640.29
03:44:58|61640.58
03:44:59|61640.03
03:45:00|61637.08
03:45:02|61632.28
03:45:02|61636.49
03:45:03|61633.08
03:45:04|61624.25
03:45:05|61632.26
03:45:06|61633.41
03:45:08|61633.75
03:45:08|61631.01
03:45:09|61630.01
03:45:11|61623.92
03:45:11|61619.21
03:45:12|61615.14
03:45:15|61602.
03:45:16|61595.72
03:45:17|61598.36
03:45:18|61598.87
03:45:20|61600.97
03:45:21|61614.07
03:45:22|61612.88
03:45:22|61625.73
03:45:24|61625.76
03:45:25|61624.74
03:45:26|61629.97
03:45:27|61628.27
03:45:28|61624.29
03:45:29|61623.88
03:45:30|61630.2
03:45:31|61630.67
03:45:33|61626.69
03:45:35|61628.47
03:45:35|61630.63
03:45:36|61623.73
03:45:38|61624.95
03:45:39|61623.99
03:45:41|61621.42
03:45:42|61623.05
03:45:43|61621.36
03:45:44|61619.76
03:45:45|61620.21
03:45:46|61620.21
03:45:48|61618.74
03:45:48|61620.29
03:45:50|61618.62
03:45:51|61621.47
03:45:52|61622.63
03:45:53|61620.67
03:45:54|61622.27
03:45:55|61619.25
03:45:55|61619.05
03:45:57|61621.43
03:45:58|61621.43
03:45:59|61621.43
03:46:00|61620.73
03:46:01|61621.09
03:46:02|61622.06
03:46:03|61623.55
03:46:04|61618.74
03:46:05|61619.24
03:46:06|61624.17
03:46:07|61628.03
03:46:08|61630.96
03:46:09|61627.68
03:46:10|61626.
03:46:12|61631.86
03:46:12|61630.35
03:46:13|61626.88
03:46:15|61628.66
03:46:16|61624.04
03:46:17|61624.04
03:46:19|61622.83
03:46:20|61623.76
03:46:21|61621.63
03:46:22|61623.8
03:46:23|61624.39
03:46:24|61621.59
03:46:25|61620.42
03:46:26|61617.37
03:46:27|61617.37
03:46:28|61617.37
03:46:29|61616.62
03:46:30|61611.15
03:46:32|61609.32
03:46:33|61604.24
03:46:33|61603.01
03:46:34|61599.63
03:46:35|61605.14
03:46:36|61607.26
03:46:37|61611.08
03:46:39|61614.77
03:46:39|61617.2
03:46:40|61615.81
03:46:41|61618.22
03:46:42|61615.89
03:46:43|61615.21
03:46:44|61614.83
03:46:45|61616.74
03:46:46|61608.01
03:46:48|61612.27
03:46:48|61612.51
03:46:49|61612.52
03:46:51|61610.21
03:46:51|61606.27
03:46:53|61607.68
03:46:53|61607.99
03:46:54|61608.61
03:46:55|61608.61
03:46:57|61606.44
03:46:58|61604.98
03:46:58|61604.61
03:47:00|61607.1
03:47:00|61607.79
03:47:02|61601.32
03:47:03|61604.55
03:47:03|61602.46
03:47:04|61607.03
03:47:05|61613.62
03:47:06|61607.5
03:47:08|61610.73
03:47:09|61610.89
03:47:10|61611.72
03:47:11|61608.93
03:47:11|61608.65
03:47:13|61609.78
03:47:14|61610.01
03:47:14|61604.62
03:47:16|61605.88
03:47:18|61605.28
03:47:19|61605.99
03:47:20|61605.99
03:47:21|61603.52
03:47:23|61603.52
03:47:23|61603.52
03:47:25|61600.94
03:47:26|61604.53
03:47:26|61601.41
03:47:27|61598.42
03:47:29|61600.51
03:47:30|61598.2
03:47:31|61598.05
03:47:31|61596.37
03:47:33|61596.49
03:47:33|61591.68
03:47:35|61587.93
03:47:36|61591.78
03:47:36|61593.02
03:47:38|61590.01
03:47:39|61591.79
03:47:40|61591.79
03:47:42|61590.98
03:47:43|61591.16
03:47:44|61590.82
03:47:44|61599.48
03:47:45|61598.38
03:47:47|61598.02
03:47:47|61596.31
03:47:48|61591.97
03:47:50|61592.28
03:47:52|61597.48
03:47:52|61597.59
03:47:53|61598.
03:47:54|61606.01
03:47:55|61607.16
03:47:56|61600.13
03:47:58|61597.38
03:47:59|61600.21
03:47:59|61600.17
03:48:00|61599.84
03:48:01|61600.59
03:48:02|61596.06
03:48:04|61596.06
03:48:04|61598.23
03:48:06|61596.36
03:48:07|61598.56
03:48:07|61598.56
03:48:09|61594.65
03:48:10|61594.43
03:48:10|61597.53
03:48:12|61606.59
03:48:12|61604.04
03:48:14|61599.02
03:48:15|61599.02
03:48:17|61600.61
03:48:18|61596.62
03:48:18|61590.3
03:48:20|61596.32
03:48:21|61598.22
03:48:22|61595.58
03:48:23|61595.58
03:48:24|61596.09
03:48:25|61596.36
03:48:27|61598.19
03:48:28|61597.2
03:48:29|61597.39
03:48:30|61597.39
03:48:31|61594.89
03:48:32|61597.69
03:48:33|61599.01
03:48:34|61597.94
03:48:35|61596.38
03:48:37|61596.38
03:48:37|61598.44
03:48:39|61598.43
03:48:39|61598.43
03:48:41|61598.01
03:48:41|61598.66
03:48:42|61597.88
03:48:44|61601.82
03:48:45|61600.85
03:48:46|61599.88
03:48:47|61599.24
03:48:48|61594.88
03:48:49|61594.99
03:48:50|61596.59
03:48:51|61596.59
03:48:52|61596.59
03:48:54|61596.59
03:48:54|61596.59
03:48:56|61597.82
03:48:56|61597.53
03:48:58|61598.12
03:48:58|61599.55
03:48:59|61599.55
03:49:01|61598.83
03:49:01|61598.83
03:49:03|61599.2
03:49:03|61599.27
03:49:05|61599.79
03:49:06|61627.97
03:49:07|61632.98
03:49:08|61633.61
03:49:09|61631.22
03:49:10|61632.07
03:49:11|61631.83
03:49:13|61629.89
03:49:13|61628.92
03:49:14|61629.49
03:49:15|61626.01
03:49:17|61621.92
03:49:18|61622.77
03:49:18|61622.77
03:49:20|61624.19
03:49:22|61623.83
03:49:22|61625.25
03:49:24|61613.65
03:49:25|61612.74
03:49:26|61611.73
03:49:27|61611.73
03:49:29|61619.41
03:49:30|61624.69
03:49:30|61621.77
03:49:32|61624.71
03:49:33|61627.93
03:49:33|61633.25
03:49:35|61632.29
03:49:36|61628.68
03:49:37|61629.41
03:49:38|61630.41
03:49:38|61629.78
03:49:40|61624.57
03:49:40|61624.07
03:49:42|61620.57
03:49:43|61619.59
03:49:44|61621.38
03:49:45|61622.08
03:49:46|61621.6
03:49:47|61619.53
03:49:48|61621.39
03:49:49|61621.6
03:49:51|61622.08
03:49:52|61623.31
03:49:52|61626.07
03:49:53|61622.93
03:49:54|61624.74
03:49:56|61623.77
03:49:57|61622.94
03:49:58|61624.01
03:49:59|61625.88
03:50:00|61624.49
03:50:00|61625.84
03:50:02|61622.39
03:50:03|61623.99
03:50:04|61622.01
03:50:05|61622.75
03:50:06|61623.71
03:50:07|61624.02
03:50:08|61625.98
03:50:09|61626.47
03:50:10|61627.81
03:50:11|61626.71
03:50:12|61626.01
03:50:13|61626.19
03:50:15|61624.41
03:50:16|61622.85
03:50:17|61620.64
03:50:18|61622.3
03:50:20|61622.16
03:50:21|61618.99
03:50:21|61618.91
03:50:24|61614.91
03:50:24|61614.91
03:50:26|61618.04
03:50:28|61619.02
03:50:29|61619.8
03:50:30|61618.13
03:50:32|61619.57
03:50:33|61619.57
03:50:34|61619.57
03:50:35|61626.85
03:50:35|61627.8
03:50:37|61628.25
03:50:37|61630.71
03:50:38|61631.85
03:50:40|61626.22
03:50:41|61624.7
03:50:42|61628.54
03:50:43|61627.19
03:50:44|61627.19
03:50:45|61627.19
03:50:46|61624.21
03:50:48|61621.4
03:50:49|61621.36
03:50:50|61621.81
03:50:51|61622.79
03:50:51|61618.52
03:50:52|61619.82
03:50:54|61620.21
03:50:55|61620.48
03:50:55|61621.19
03:50:57|61617.97
03:50:58|61615.5
03:50:59|61621.46
03:51:00|61622.81
03:51:01|61623.13
03:51:02|61623.87
03:51:03|61623.56
03:51:05|61628.06
03:51:05|61630.38
03:51:07|61632.06
03:51:07|61631.13
03:51:08|61631.3
03:51:10|61634.2
03:51:10|61634.11
03:51:11|61642.12
03:51:12|61640.1
03:51:14|61640.41
03:51:15|61656.11
03:51:16|61652.64
03:51:17|61651.27
03:51:18|61655.58
03:51:19|61657.05
03:51:21|61656.24
03:51:21|61652.52
03:51:22|61652.22
03:51:24|61656.47
03:51:25|61660.59
03:51:25|61666.53
03:51:27|61664.61
03:51:27|61663.62
03:51:29|61665.05
03:51:30|61663.92
03:51:30|61662.34
03:51:31|61662.34
03:51:33|61662.11
03:51:34|61662.04
03:51:35|61660.36
03:51:36|61661.3
03:51:37|61659.61
03:51:38|61661.34
03:51:40|61665.89
03:51:40|61663.55
03:51:42|61663.15
03:51:43|61660.93
03:51:44|61663.28
03:51:45|61661.63
03:51:45|61660.49
03:51:47|61661.19
03:51:48|61659.35
03:51:49|61659.67
03:51:50|61659.67
03:51:50|61657.69
03:51:52|61659.43
03:51:52|61659.43
03:51:54|61656.72
03:51:54|61657.34
03:51:56|61658.05
03:51:57|61662.27
03:51:58|61659.54
03:51:59|61656.6
03:52:00|61656.6
03:52:01|61659.03
03:52:02|61658.18
03:52:03|61658.18
03:52:04|61655.96
03:52:05|61658.13
03:52:06|61657.65
03:52:07|61667.96
03:52:08|61667.61
03:52:09|61674.32
03:52:10|61671.39
03:52:12|61674.12
03:52:12|61671.85
03:52:13|61671.86
03:52:15|61673.33
03:52:16|61673.33
03:52:16|61669.31
03:52:18|61668.07
03:52:19|61668.35
03:52:19|61667.49
03:52:21|61671.03
03:52:22|61665.25
03:52:23|61665.73
03:52:25|61666.43
03:52:26|61665.44
03:52:27|61677.37
03:52:28|61679.51
03:52:30|61681.72
03:52:30|61683.06
03:52:31|61686.2
03:52:33|61694.69
03:52:34|61697.17
03:52:35|61697.02
03:52:36|61705.28
03:52:37|61705.07
03:52:38|61707.24
03:52:39|61708.59
03:52:41|61724.49
03:52:42|61724.4
03:52:43|61723.81
03:52:44|61720.89
03:52:45|61723.74
03:52:46|61723.23
03:52:47|61721.11
03:52:48|61721.8
03:52:49|61721.36
03:52:51|61717.39
03:52:52|61710.85
03:52:53|61710.11
03:52:54|61704.2
03:52:55|61698.48
03:52:57|61696.6
03:52:58|61696.47
03:52:58|61692.04
03:52:59|61691.83
03:53:01|61697.1
03:53:01|61695.94
03:53:03|61696.06
03:53:03|61693.99
03:53:05|61689.88
03:53:06|61685.26
03:53:06|61688.31
03:53:07|61691.2
03:53:08|61690.98
03:53:10|61688.39
03:53:10|61687.05
03:53:11|61686.
03:53:13|61686.3
03:53:13|61686.19
03:53:15|61685.57
03:53:16|61686.85
03:53:17|61686.29
03:53:18|61682.52
03:53:19|61687.09
03:53:20|61687.31
03:53:21|61688.12
03:53:23|61683.12
03:53:24|61685.22
03:53:26|61684.65
03:53:27|61685.41
03:53:27|61688.25
03:53:29|61688.54
03:53:30|61688.59
03:53:31|61684.67
03:53:32|61687.37
03:53:33|61688.77
03:53:34|61687.42
03:53:35|61686.2
03:53:36|61687.14
03:53:37|61686.06
03:53:38|61686.66
03:53:39|61684.95
03:53:40|61684.28
03:53:42|61684.03
03:53:43|61686.92
03:53:44|61687.2
03:53:44|61687.2
03:53:45|61687.69
03:53:47|61685.54
03:53:47|61684.6
03:53:49|61685.99
03:53:50|61684.23
03:53:50|61687.05
03:53:52|61685.53
03:53:53|61686.
03:53:54|61685.4
03:53:55|61685.88
03:53:56|61685.03
03:53:57|61683.86
03:53:58|61685.04
03:53:59|61685.04
03:54:00|61685.4
03:54:01|61683.81
03:54:02|61684.99
03:54:03|61687.53
03:54:05|61685.22
03:54:06|61685.28
03:54:06|61676.19
03:54:08|61683.1
03:54:09|61679.65
03:54:09|61679.02
03:54:11|61677.32
03:54:12|61681.03
03:54:13|61678.63
03:54:14|61678.63
03:54:14|61679.01
03:54:15|61679.21
03:54:17|61679.85
03:54:18|61679.85
03:54:19|61678.69
03:54:20|61678.06
03:54:20|61685.98
03:54:22|61682.33
03:54:23|61685.5
03:54:25|61684.72
03:54:26|61683.27
03:54:26|61685.14
03:54:29|61685.28
03:54:30|61685.35
03:54:30|61686.61
03:54:31|61684.72
03:54:32|61683.99
03:54:33|61685.61
03:54:35|61683.75
03:54:35|61684.02
03:54:37|61683.33
03:54:38|61682.83
03:54:39|61683.04
03:54:40|61679.02
03:54:40|61683.92
03:54:42|61681.64
03:54:43|61681.58
03:54:44|61681.39
03:54:45|61682.2
03:54:46|61683.81
03:54:47|61683.02
03:54:48|61679.06
03:54:49|61677.19
03:54:50|61678.
03:54:51|61667.74
03:54:52|61671.86
03:54:53|61672.29
03:54:54|61670.31
03:54:55|61672.59
03:54:56|61673.6
03:54:57|61672.68
03:54:58|61671.73
03:54:59|61671.02
03:55:00|61670.24
03:55:02|61670.91
03:55:02|61673.66
03:55:04|61674.51
03:55:05|61674.26
03:55:05|61677.27
03:55:07|61676.42
03:55:08|61665.88
03:55:09|61667.9
03:55:10|61667.59
03:55:11|61666.86
03:55:13|61667.23
03:55:14|61670.66
03:55:15|61666.86
03:55:16|61665.95
03:55:16|61664.19
03:55:18|61667.49
03:55:19|61669.19
03:55:20|61669.19
03:55:21|61667.17
03:55:22|61667.17
03:55:24|61662.9
03:55:25|61662.47
03:55:26|61661.93
03:55:27|61661.93
03:55:29|61665.99
03:55:29|61667.39
03:55:30|61664.42
03:55:32|61666.39
03:55:33|61664.22
03:55:35|61665.63
03:55:36|61665.39
03:55:37|61665.43
03:55:38|61665.25
03:55:39|61665.26
03:55:41|61665.56
03:55:41|61666.2
03:55:42|61666.2
03:55:44|61667.39
03:55:44|61665.96
03:55:46|61665.96
03:55:47|61667.01
03:55:49|61667.01
03:55:49|61665.89
03:55:51|61666.19
03:55:52|61664.49
03:55:53|61664.79
03:55:53|61664.12
03:55:55|61665.73
03:55:56|61665.7
03:55:57|61665.81
03:55:58|61662.75
03:55:59|61660.94
03:56:00|61661.39
03:56:01|61661.99
03:56:02|61662.06
03:56:03|61662.06
03:56:04|61659.66
03:56:05|61661.7
03:56:06|61664.36
03:56:07|61663.31
03:56:08|61661.1
03:56:09|61658.51
03:56:10|61660.95
03:56:11|61659.58
03:56:12|61659.58
03:56:14|61658.37
03:56:15|61659.53
03:56:16|61657.43
03:56:16|61657.43
03:56:17|61654.09
03:56:19|61652.43
03:56:20|61659.33
03:56:21|61656.38
03:56:22|61654.98
03:56:23|61666.71
03:56:24|61663.11
03:56:25|61662.47
03:56:27|61663.27
03:56:29|61668.67
03:56:30|61668.28
03:56:32|61665.41
03:56:33|61662.39
03:56:34|61661.87
03:56:35|61660.98
03:56:37|61662.05
03:56:37|61664.4
03:56:39|61662.38
03:56:40|61661.27
03:56:41|61659.9
03:56:41|61660.71
03:56:43|61661.1
03:56:43|61661.1
03:56:44|61662.25
03:56:45|61658.57
03:56:46|61662.19
03:56:47|61660.95
03:56:49|61661.13
03:56:49|61661.13
03:56:50|61660.62
03:56:51|61661.51
03:56:52|61663.26
03:56:54|61663.14
03:56:55|61658.21
03:56:56|61654.21
03:56:57|61653.92
03:56:58|61654.45
03:56:59|61654.45
03:57:00|61657.99
03:57:01|61664.11
03:57:03|61663.01
03:57:03|61663.95
03:57:05|61662.44
03:57:05|61662.34
03:57:07|61662.34
03:57:08|61662.98
03:57:09|61664.12
03:57:09|61661.85
03:57:10|61659.46
03:57:11|61659.56
03:57:13|61657.92
03:57:13|61658.87
03:57:14|61661.05
03:57:16|61662.83
03:57:16|61661.77
03:57:17|61658.48
03:57:18|61659.76
03:57:19|61660.52
03:57:21|61661.4
03:57:21|61659.39
03:57:22|61661.41
03:57:23|61660.79
03:57:24|61660.79
03:57:26|61660.79
03:57:28|61660.79
03:57:28|61659.54
03:57:30|61659.54
03:57:31|61659.54
03:57:33|61659.54
03:57:33|61662.13
03:57:35|61663.73
03:57:36|61665.96
03:57:37|61664.02
03:57:39|61663.13
03:57:40|61660.79
03:57:41|61662.3
03:57:42|61662.3
03:57:43|61662.44
03:57:44|61662.31
03:57:45|61662.33
03:57:46|61662.72
03:57:47|61661.64
03:57:48|61660.75
03:57:49|61660.75
03:57:50|61661.99
03:57:52|61664.06
03:57:52|61662.68
03:57:53|61662.68
03:57:55|61664.23
03:57:55|61664.23
03:57:56|61680.2
03:57:57|61679.63
03:57:59|61682.39
03:57:59|61684.31
03:58:00|61687.84
03:58:02|61686.94
03:58:02|61687.39
03:58:04|61688.92
03:58:04|61688.61
03:58:06|61690.34
03:58:06|61689.84
03:58:08|61690.01
03:58:08|61691.25
03:58:10|61692.54
03:58:11|61693.68
03:58:12|61693.57
03:58:13|61693.53
03:58:13|61693.53
03:58:14|61693.65
03:58:16|61689.51
03:58:16|61690.07
03:58:18|61686.51
03:58:19|61688.2
03:58:20|61685.55
03:58:21|61688.06
03:58:22|61689.5
03:58:23|61690.37
03:58:24|61687.34
03:58:26|61687.35
03:58:27|61689.37
03:58:29|61691.68
03:58:31|61693.34
03:58:33|61693.35
03:58:34|61690.32
03:58:34|61691.34
03:58:35|61693.79
03:58:37|61694.05
03:58:37|61692.81
03:58:39|61692.28
03:58:40|61694.44
03:58:41|61695.69
03:58:42|61695.85
03:58:43|61694.97
03:58:44|61693.52
03:58:45|61695.96
03:58:46|61695.81
03:58:48|61693.76
03:58:49|61694.2
03:58:49|61692.77
03:58:50|61688.94
03:58:51|61688.54
03:58:53|61688.54
03:58:53|61688.96
03:58:55|61687.8
03:58:56|61688.93
03:58:57|61691.3
03:58:58|61691.3
03:58:59|61691.3
03:59:00|61691.3
03:59:01|61694.21
03:59:02|61693.66
03:59:03|61693.87
03:59:05|61693.88
03:59:05|61690.61
03:59:06|61689.56
03:59:08|61689.56
03:59:08|61689.74
03:59:09|61690.35
03:59:10|61690.35
03:59:12|61689.99
03:59:13|61687.34
03:59:14|61687.4
03:59:15|61684.2
03:59:16|61684.01
03:59:16|61686.41
03:59:17|61682.
03:59:19|61674.76
03:59:20|61671.
03:59:21|61672.38
03:59:22|61673.8
03:59:23|61669.54
03:59:24|61667.58
03:59:25|61659.39
03:59:26|61664.77
03:59:27|61664.55
03:59:29|61658.86
03:59:29|61662.09
03:59:31|61665.83
03:59:32|61663.93
03:59:33|61661.43
03:59:34|61661.56
03:59:36|61665.75
03:59:36|61663.43
03:59:38|61661.03
03:59:38|61661.03
03:59:40|61662.42
03:59:41|61662.42
03:59:42|61660.96
03:59:42|61660.96
03:59:44|61660.96
03:59:45|61659.01
03:59:47|61659.01
03:59:47|61659.21
03:59:48|61659.33
03:59:49|61663.15
03:59:51|61663.15
03:59:51|61662.47
03:59:52|61660.12
03:59:53|61660.12
03:59:54|61662.97
03:59:57|61663.43
03:59:57|61663.26
03:59:58|61665.33
03:59:59|61663.8
04:00:00|61657.29
04:00:01|61658.54
04:00:03|61675.74
04:00:04|61665.41
04:00:05|61669.11
04:00:06|61678.88
04:00:07|61674.83
04:00:08|61675.33
04:00:09|61668.02
04:00:10|61671.16
04:00:11|61672.27
04:00:12|61673.25
04:00:13|61672.07
04:00:14|61671.88
04:00:15|61672.
04:00:16|61675.53
04:00:17|61675.75
04:00:18|61675.09
04:00:19|61674.58
04:00:21|61677.55
04:00:21|61671.61
04:00:22|61677.71
04:00:23|61682.38
04:00:24|61683.67
04:00:25|61687.89
04:00:27|61691.49
04:00:27|61688.86
04:00:29|61686.07
04:00:30|61679.39
04:00:31|61675.29
04:00:32|61676.39
04:00:34|61665.01
04:00:35|61668.27
04:00:36|61670.91
04:00:38|61673.6
04:00:38|61674.48
04:00:40|61673.76
04:00:41|61671.44
04:00:41|61672.91
04:00:43|61671.84
04:00:44|61671.92
04:00:45|61673.07
04:00:46|61671.51
04:00:47|61672.95
04:00:48|61673.8
04:00:49|61672.69
04:00:50|61673.88
04:00:51|61674.38
04:00:52|61673.28
04:00:53|61673.5
04:00:54|61671.39
04:00:55|61672.42
04:00:56|61673.44
04:00:58|61672.52
04:00:58|61672.72
04:00:59|61672.72
04:01:00|61672.97
04:01:01|61673.23
04:01:02|61671.09
04:01:03|61671.15
04:01:05|61671.27
04:01:05|61671.5
04:01:07|61670.74
04:01:08|61670.74
04:01:09|61669.66
04:01:10|61670.79
04:01:11|61668.41
04:01:12|61670.02
04:01:13|61670.02
04:01:14|61673.66
04:01:15|61672.73
04:01:16|61674.55
04:01:17|61676.77
04:01:18|61677.52
04:01:20|61687.24
04:01:21|61680.87
04:01:22|61675.82
04:01:23|61672.15
04:01:23|61675.2
04:01:24|61675.21
04:01:26|61676.42
04:01:26|61676.23
04:01:28|61676.16
04:01:29|61677.2
04:01:31|61678.78
04:01:32|61680.26
04:01:34|61677.87
04:01:35|61681.68
04:01:37|61681.98
04:01:37|61682.21
04:01:38|61678.97
04:01:40|61680.19
04:01:41|61681.84
04:01:41|61679.57
04:01:43|61678.65
04:01:43|61675.11
04:01:45|61679.04
04:01:46|61680.54
04:01:47|61679.09
04:01:48|61678.62
04:01:49|61677.69
04:01:50|61677.99
04:01:52|61680.09
04:01:52|61677.2
04:01:54|61677.39
04:01:55|61677.37
04:01:55|61675.66
04:01:56|61681.54
04:01:58|61677.86
04:01:58|61676.89
04:02:00|61675.13
04:02:01|61674.35
04:02:03|61679.56
04:02:03|61678.8
04:02:05|61679.42
04:02:06|61679.17
04:02:07|61679.17
04:02:08|61680.94
04:02:09|61679.74
04:02:10|61676.61
04:02:11|61666.93
04:02:12|61667.2
04:02:13|61654.61
04:02:14|61653.7
04:02:15|61654.75
04:02:16|61653.1
04:02:17|61661.71
04:02:18|61660.01
04:02:19|61660.81
04:02:20|61657.45
04:02:21|61652.18
04:02:22|61653.14
04:02:23|61655.68
04:02:24|61654.58
04:02:25|61654.58
04:02:26|61652.32
04:02:27|61636.64
04:02:28|61637.81
04:02:29|61633.88
04:02:30|61633.71
04:02:31|61640.27
04:02:33|61638.81
04:02:33|61639.03
04:02:36|61646.55
04:02:36|61643.47
04:02:38|61641.4
04:02:39|61641.3
04:02:40|61642.87
04:02:42|61642.21
04:02:43|61642.2
04:02:43|61640.79
04:02:45|61637.13
04:02:46|61639.21
04:02:47|61638.92
04:02:48|61639.43
04:02:48|61640.87
04:02:50|61640.86
04:02:51|61643.45
04:02:52|61643.
04:02:53|61642.46
04:02:54|61642.21
04:02:55|61641.56
04:02:56|61644.01
04:02:57|61645.56
04:02:59|61646.07
04:02:59|61644.31
04:03:01|61646.08
04:03:01|61641.96
04:03:03|61638.93
04:03:04|61640.4
04:03:05|61639.15
04:03:06|61644.17
04:03:07|61642.62
04:03:08|61643.71
04:03:09|61640.04
04:03:10|61637.38
04:03:11|61651.85
04:03:13|61657.36
04:03:14|61653.06
04:03:15|61649.99
04:03:16|61646.88
04:03:17|61646.94
04:03:17|61646.38
04:03:19|61648.59
04:03:19|61645.75
04:03:21|61647.37
04:03:22|61647.5
04:03:23|61648.08
04:03:24|61648.96
04:03:25|61648.96
04:03:26|61647.29
04:03:27|61644.51
04:03:28|61642.8
04:03:29|61643.28
04:03:30|61643.59
04:03:31|61639.42
04:03:33|61635.7
04:03:33|61637.2
04:03:36|61637.17
04:03:36|61637.17
04:03:37|61637.79
04:03:38|61640.68
04:03:40|61639.81
04:03:41|61637.61
04:03:42|61639.06
04:03:43|61637.8
04:03:44|61640.06
04:03:45|61639.86
04:03:46|61639.86
04:03:47|61640.88
04:03:49|61639.36
04:03:50|61624.07
04:03:50|61628.55
04:03:52|61626.75
04:03:52|61624.86
04:03:53|61623.53
04:03:54|61623.45
04:03:55|61621.2
04:03:56|61622.67
04:03:57|61619.84
04:03:59|61618.94
04:03:59|61619.83
04:04:01|61627.44
04:04:02|61626.95
04:04:04|61629.24
04:04:05|61637.22
04:04:06|61637.37
04:04:08|61635.04
04:04:08|61635.45
04:04:09|61638.27
04:04:10|61634.07
04:04:12|61633.81
04:04:12|61633.81
04:04:13|61635.57
04:04:14|61632.41
04:04:15|61630.81
04:04:16|61630.38
04:04:17|61636.21
04:04:18|61632.41
04:04:19|61625.85
04:04:21|61628.59
04:04:22|61633.29
04:04:23|61636.94
04:04:24|61634.28
04:04:25|61636.83
04:04:25|61637.19
04:04:26|61640.31
04:04:27|61638.88
04:04:28|61638.88
04:04:30|61637.72
04:04:31|61636.95
04:04:32|61634.49
04:04:33|61635.25
04:04:34|61633.36
04:04:35|61634.95
04:04:36|61636.05
04:04:37|61635.65
04:04:38|61637.08
04:04:39|61637.08
04:04:41|61634.85
04:04:41|61636.1
04:04:42|61636.59
04:04:43|61635.25
04:04:44|61635.25
04:04:45|61634.29
04:04:46|61636.25
04:04:47|61634.5
04:04:49|61635.14
04:04:50|61635.27
04:04:51|61631.74
04:04:52|61629.99
04:04:53|61631.54
04:04:54|61629.85
04:04:55|61630.64
04:04:57|61628.9
04:04:57|61625.75
04:04:58|61626.14
04:04:59|61626.64
04:05:00|61630.77
04:05:02|61626.41
04:05:03|61628.29
04:05:04|61630.56
04:05:05|61630.03
04:05:06|61628.54
04:05:07|61632.47
04:05:08|61635.79
04:05:09|61634.53
04:05:10|61630.41
04:05:11|61631.72
04:05:12|61630.21
04:05:13|61633.7
04:05:14|61631.41
04:05:15|61626.43
04:05:17|61626.02
04:05:18|61627.37
04:05:18|61627.07
04:05:20|61627.07
04:05:20|61629.63
04:05:22|61629.26
04:05:22|61627.94
04:05:24|61631.53
04:05:25|61626.74
04:05:26|61628.05
04:05:28|61628.71
04:05:28|61627.46
04:05:30|61628.04
04:05:30|61626.19
04:05:31|61627.59
04:05:33|61629.19
04:05:35|61629.19
04:05:35|61626.97
04:05:37|61627.16
04:05:38|61630.13
04:05:39|61630.71
04:05:42|61632.11
04:05:43|61631.9
04:05:43|61630.68
04:05:44|61633.43
04:05:46|61629.81
04:05:46|61631.99
04:05:49|61631.34
04:05:49|61635.61
04:05:51|61631.69
04:05:52|61633.72
04:05:52|61634.37
04:05:53|61632.17
04:05:55|61631.32
04:05:56|61642.01
04:05:57|61641.3
04:05:58|61637.36
04:05:59|61638.25
04:06:01|61636.56
04:06:01|61635.11
04:06:03|61635.72
04:06:04|61634.2
04:06:05|61633.85
04:06:06|61634.87
04:06:07|61634.23
04:06:08|61635.25
04:06:09|61635.28
04:06:11|61642.99
04:06:12|61643.89
04:06:12|61643.37
04:06:14|61640.51
04:06:14|61640.51
04:06:15|61654.47
04:06:16|61657.53
04:06:18|61657.53
04:06:18|61660.93
04:06:20|61662.43
04:06:21|61665.24
04:06:21|61663.78
04:06:23|61674.49
04:06:24|61666.21
04:06:25|61667.03
04:06:26|61666.19
04:06:27|61662.03
04:06:28|61662.08
04:06:29|61659.18
04:06:30|61661.28
04:06:31|61661.4
04:06:32|61659.77
04:06:33|61661.17
04:06:34|61660.6
04:06:35|61668.13
04:06:36|61674.13
04:06:37|61677.93
04:06:38|61675.33
04:06:40|61668.28
04:06:41|61668.17
04:06:43|61667.68
04:06:43|61665.89
04:06:45|61668.49
04:06:46|61670.5
04:06:47|61671.79
04:06:48|61672.77
04:06:49|61674.86
04:06:50|61674.84
04:06:52|61673.9
04:06:53|61671.24
04:06:54|61671.24
04:06:55|61672.81
04:06:56|61673.14
04:06:57|61670.88
04:06:58|61672.29
04:06:59|61671.88
04:07:00|61668.65
04:07:01|61667.8
04:07:02|61672.39
04:07:03|61681.43
04:07:05|61685.27
04:07:05|61686.26
04:07:06|61687.43
04:07:07|61689.44
04:07:09|61684.9
04:07:09|61686.83
04:07:10|61687.42
04:07:11|61687.82
04:07:12|61688.12
04:07:13|61693.45
04:07:14|61701.13
04:07:15|61693.42
04:07:16|61695.54
04:07:18|61696.12
04:07:19|61699.62
04:07:19|61700.75
04:07:20|61697.26
04:07:22|61700.19
04:07:22|61703.84
04:07:23|61703.02
04:07:25|61704.59
04:07:25|61705.13
04:07:26|61695.44
04:07:27|61695.42
04:07:28|61693.06
04:07:29|61694.11
04:07:30|61695.86
04:07:32|61696.41
04:07:32|61697.62
04:07:34|61696.15
04:07:34|61702.14
04:07:37|61704.9
04:07:37|61704.05
04:07:39|61703.53
04:07:40|61706.2
04:07:41|61702.21
04:07:43|61702.7
04:07:43|61702.34
04:07:45|61704.01
04:07:45|61709.79
04:07:47|61708.86
04:07:49|61708.03
04:07:49|61709.72
04:07:50|61704.73
04:07:51|61707.79
04:07:52|61708.04
04:07:54|61710.22
04:07:55|61709.78
04:07:55|61707.44
04:07:57|61710.26
04:07:57|61707.36
04:07:59|61706.4
04:08:00|61706.3
04:08:01|61701.71
04:08:02|61697.53
04:08:03|61697.51
04:08:04|61701.38
04:08:05|61695.29
04:08:06|61697.82
04:08:07|61697.29
04:08:08|61697.65
04:08:09|61688.6
04:08:10|61695.84
04:08:12|61695.24
04:08:12|61695.44
04:08:13|61697.9
04:08:14|61701.41
04:08:15|61708.08
04:08:16|61710.05
04:08:18|61714.91
04:08:19|61713.54
04:08:19|61713.76
04:08:20|61718.28
04:08:22|61715.51
04:08:23|61713.58
04:08:23|61717.18
04:08:25|61714.99
04:08:25|61721.44
04:08:26|61720.
04:08:27|61718.82
04:08:28|61714.22
04:08:29|61716.13
04:08:30|61718.99
04:08:32|61722.28
04:08:32|61722.1
04:08:34|61719.72
04:08:35|61721.48
04:08:35|61721.35
04:08:36|61722.79
04:08:38|61720.46
04:08:40|61721.26
04:08:40|61720.
04:08:42|61720.4
04:08:43|61714.2
04:08:44|61715.67
04:08:45|61715.88
04:08:46|61718.58
04:08:47|61716.61
04:08:49|61718.51
04:08:51|61723.05
04:08:52|61722.61
04:08:53|61719.57
04:08:54|61720.79
04:08:55|61722.84
04:08:56|61722.27
04:08:57|61720.55
04:08:58|61721.74
04:08:59|61718.88
04:09:00|61718.08
04:09:01|61722.99
04:09:02|61725.49
04:09:04|61727.2
04:09:04|61724.07
04:09:05|61727.39
04:09:06|61724.95
04:09:08|61727.27
04:09:09|61720.
04:09:09|61714.73
04:09:10|61716.79
04:09:11|61714.62
04:09:13|61712.53
04:09:14|61718.31
04:09:15|61715.22
04:09:15|61716.93
04:09:16|61714.2
04:09:17|61711.63
04:09:19|61712.47
04:09:20|61714.94
04:09:21|61715.86
04:09:22|61718.93
04:09:24|61720.67
04:09:25|61722.31
04:09:26|61725.82
04:09:27|61724.25
04:09:28|61726.53
04:09:29|61724.94
04:09:30|61726.3
04:09:31|61719.59
04:09:32|61719.2
04:09:33|61719.
04:09:34|61717.53
04:09:35|61718.21
04:09:36|61716.91
04:09:37|61719.
04:09:39|61720.97
04:09:40|61719.16
04:09:40|61715.41
04:09:42|61718.9
04:09:42|61717.82
04:09:45|61718.16
04:09:46|61722.28
04:09:47|61720.84
04:09:48|61726.73
04:09:49|61724.96
04:09:50|61723.63
04:09:52|61725.88
04:09:53|61725.45
04:09:53|61727.87
04:09:55|61726.01
04:09:56|61727.92
04:09:57|61724.07
04:09:58|61722.61
04:09:59|61723.25
04:10:00|61722.19
04:10:01|61717.73
04:10:02|61716.13
04:10:03|61717.16
04:10:04|61718.23
04:10:05|61718.11
04:10:06|61717.14
04:10:08|61716.08
04:10:08|61717.44
04:10:09|61723.59
04:10:10|61722.84
04:10:11|61723.02
04:10:13|61723.59
04:10:13|61721.79
04:10:15|61721.59
04:10:15|61720.6
04:10:16|61721.41
04:10:18|61719.83
04:10:18|61718.67
04:10:19|61720.59
04:10:20|61720.13
04:10:22|61718.82
04:10:22|61718.28
04:10:23|61719.57
04:10:24|61721.99
04:10:26|61721.28
04:10:26|61724.
04:10:27|61722.21
04:10:28|61717.68
04:10:29|61718.27
04:10:31|61720.5
04:10:32|61722.29
04:10:33|61719.31
04:10:33|61717.55
04:10:35|61717.98
04:10:35|61716.63
04:10:37|61717.94
04:10:38|61720.02
04:10:40|61717.84
04:10:40|61717.7
04:10:42|61718.3
04:10:43|61718.34
04:10:45|61718.73
04:10:46|61717.97
04:10:46|61718.77
04:10:48|61718.53
04:10:49|61718.24
04:10:50|61719.87
04:10:52|61718.22
04:10:52|61718.9
04:10:54|61715.07
04:10:55|61716.26
04:10:56|61714.91
04:10:57|61715.77
04:10:58|61715.73
04:10:59|61717.42
04:11:01|61716.42
04:11:01|61717.89
04:11:02|61719.11
04:11:03|61721.62
04:11:04|61719.12
04:11:06|61719.93
04:11:07|61708.39
04:11:08|61719.66
04:11:09|61719.7
04:11:10|61718.59
04:11:11|61717.57
04:11:12|61717.05
04:11:13|61712.96
04:11:15|61706.65
04:11:15|61700.66
04:11:16|61702.2
04:11:17|61703.16
04:11:18|61699.
04:11:20|61694.36
04:11:21|61696.1
04:11:21|61697.03
04:11:23|61695.74
04:11:24|61697.16
04:11:24|61697.63
04:11:25|61696.61
04:11:26|61700.61
04:11:27|61697.68
04:11:29|61695.83
04:11:30|61701.1
04:11:31|61700.16
04:11:31|61705.88
04:11:32|61701.4
04:11:34|61701.71
04:11:35|61702.36
04:11:36|61698.41
04:11:36|61699.32
04:11:37|61698.16
04:11:38|61697.9
04:11:41|61696.92
04:11:42|61697.48
04:11:42|61695.39
04:11:43|61699.57
04:11:45|61698.79
04:11:45|61697.41
04:11:47|61697.01
04:11:48|61697.59
04:11:49|61699.1
04:11:50|61697.59
04:11:51|61698.6
04:11:53|61697.7
04:11:53|61698.35
04:11:54|61697.71
04:11:55|61696.82
04:11:57|61697.83
04:11:58|61696.75
04:11:58|61701.06
04:12:00|61700.4
04:12:01|61700.22
04:12:02|61700.22
04:12:04|61698.9
04:12:05|61696.01
04:12:05|61696.86
04:12:07|61690.94
04:12:08|61691.13
04:12:09|61690.98
04:12:11|61692.72
04:12:12|61691.44
04:12:13|61691.44
04:12:14|61690.33
04:12:15|61692.46
04:12:16|61691.93
04:12:16|61690.27
04:12:17|61681.07
04:12:19|61684.32
04:12:21|61684.32
04:12:22|61682.02
04:12:23|61684.74
04:12:24|61685.49
04:12:26|61677.46
04:12:27|61676.95
04:12:27|61676.54
04:12:28|61677.
04:12:30|61676.98
04:12:31|61676.47
04:12:32|61686.11
04:12:33|61684.34
04:12:34|61681.34
04:12:35|61681.02
04:12:36|61679.26
04:12:37|61681.42
04:12:38|61681.39
04:12:39|61681.99
04:12:40|61681.36
04:12:41|61683.35
04:12:42|61684.81
04:12:44|61685.78
04:12:45|61687.41
04:12:46|61684.65
04:12:48|61684.49
04:12:49|61681.48
04:12:50|61682.16
04:12:51|61682.6
04:12:52|61680.37
04:12:53|61680.37
04:12:54|61683.55
04:12:55|61683.25
04:12:57|61688.1
04:12:57|61686.8
04:12:59|61683.55
04:13:00|61684.55
04:13:00|61679.16
04:13:01|61679.67
04:13:04|61679.09
04:13:05|61678.79
04:13:06|61679.06
04:13:07|61678.69
04:13:07|61680.23
04:13:08|61680.28
04:13:10|61678.79
04:13:11|61680.84
04:13:11|61682.57
04:13:12|61682.57
04:13:14|61682.59
04:13:15|61680.62
04:13:16|61681.35
04:13:17|61683.93
04:13:18|61685.2
04:13:20|61685.32
04:13:20|61688.11
04:13:22|61686.59
04:13:22|61684.73
04:13:24|61676.46
04:13:25|61677.02
04:13:26|61675.37
04:13:27|61677.18
04:13:28|61675.76
04:13:29|61674.22
04:13:30|61675.99
04:13:31|61674.44
04:13:33|61673.67
04:13:34|61675.99
04:13:34|61677.43
04:13:35|61676.5
04:13:36|61669.37
04:13:37|61669.27
04:13:38|61671.34
04:13:40|61671.91
04:13:41|61668.61
04:13:42|61671.89
04:13:43|61670.21
04:13:45|61667.38
04:13:46|61671.11
04:13:48|61675.04
04:13:49|61674.47
04:13:50|61674.47
04:13:51|61676.51
04:13:52|61676.93
04:13:53|61676.93
04:13:54|61675.2
04:13:55|61674.7
04:13:57|61672.61
04:13:58|61674.86
04:13:59|61675.54
04:14:00|61667.69
04:14:02|61668.78
04:14:02|61671.76
04:14:04|61672.32
04:14:04|61672.76
04:14:06|61671.01
04:14:07|61671.01
04:14:07|61672.3
04:14:09|61673.41
04:14:11|61674.32
04:14:11|61678.61
04:14:13|61673.88
04:14:14|61673.45
04:14:14|61674.9
04:14:16|61674.9
04:14:16|61675.35
04:14:17|61673.01
04:14:18|61673.01
04:14:20|61673.39
04:14:21|61673.53
04:14:21|61675.22
04:14:22|61680.71
04:14:24|61679.76
04:14:25|61680.23
04:14:27|61680.65
04:14:27|61678.69
04:14:28|61680.12
04:14:29|61685.93
04:14:31|61684.13
04:14:32|61684.17
04:14:32|61686.14
04:14:33|61685.35
04:14:35|61685.4
04:14:35|61686.38
04:14:37|61683.5
04:14:38|61672.06
04:14:39|61681.02
04:14:40|61681.02
04:14:41|61685.2
04:14:42|61686.28
04:14:44|61686.93
04:14:44|61687.97
04:14:46|61685.17
04:14:47|61685.96
04:14:48|61687.71
04:14:50|61683.92
04:14:50|61682.85
04:14:51|61683.95
04:14:53|61683.15
04:14:53|61680.38
04:14:54|61680.38
04:14:55|61680.38
04:14:57|61683.95
04:14:57|61686.
04:14:58|61688.24
04:15:00|61685.9
04:15:00|61686.27
04:15:03|61687.29
04:15:03|61689.64
04:15:04|61694.71
04:15:06|61699.51
04:15:07|61705.76
04:15:08|61701.88
04:15:08|61692.9
04:15:10|61696.34
04:15:11|61690.22
04:15:12|61694.38
04:15:14|61692.41
04:15:14|61690.19
04:15:15|61677.96
04:15:17|61685.87
04:15:17|61683.75
04:15:18|61682.24
04:15:20|61682.32
04:15:20|61676.61
04:15:21|61676.86
04:15:23|61675.
04:15:24|61675.
04:15:24|61674.73
04:15:25|61675.58
04:15:27|61669.51
04:15:27|61664.4
04:15:28|61656.73
04:15:29|61647.8
04:15:31|61650.7
04:15:32|61653.8
04:15:33|61663.93
04:15:34|61662.18
04:15:35|61676.01
04:15:37|61678.49
04:15:37|61674.61
04:15:38|61676.24
04:15:39|61681.55
04:15:41|61685.47
04:15:41|61703.06
04:15:43|61702.13
04:15:44|61704.6
04:15:46|61715.
04:15:47|61713.29
04:15:48|61712.81
04:15:48|61715.04
04:15:49|61718.36
04:15:50|61718.36
04:15:52|61719.81
04:15:52|61718.54
04:15:53|61716.15
04:15:55|61713.78
04:15:55|61714.55
04:15:57|61717.12
04:15:58|61713.64
04:15:59|61718.36
04:16:01|61719.05
04:16:02|61716.45
04:16:03|61716.6
04:16:04|61716.41
04:16:05|61711.66
04:16:06|61712.41
04:16:07|61712.41
04:16:08|61710.93
04:16:09|61708.97
04:16:10|61712.05
04:16:11|61717.38
04:16:11|61718.47
04:16:12|61718.01
04:16:13|61720.65
04:16:15|61720.6
04:16:15|61718.85
04:16:17|61719.6
04:16:18|61717.49
04:16:19|61717.69
04:16:20|61717.23
04:16:22|61707.98
04:16:22|61715.99
04:16:23|61714.05
04:16:24|61712.79
04:16:26|61715.6
04:16:26|61720.4
04:16:28|61719.08
04:16:28|61718.26
04:16:30|61718.02
04:16:30|61719.8
04:16:31|61726.21
04:16:33|61722.98
04:16:33|61725.68
04:16:34|61728.15
04:16:36|61731.18
04:16:37|61730.79
04:16:38|61732.28
04:16:38|61733.26
04:16:39|61734.93
04:16:41|61736.
04:16:42|61736.87
04:16:42|61733.21
04:16:44|61730.22
04:16:46|61729.98
04:16:46|61731.79
04:16:48|61729.66
04:16:49|61734.8
04:16:49|61732.64
04:16:52|61729.87
04:16:52|61721.62
04:16:53|61724.18
04:16:55|61725.57
04:16:56|61723.29
04:16:57|61727.11
04:16:58|61727.34
04:16:59|61727.37
04:16:59|61727.5
04:17:01|61723.24
04:17:02|61725.28
04:17:03|61722.5
04:17:04|61717.41
04:17:06|61718.
04:17:06|61715.79
04:17:08|61714.53
04:17:09|61716.05
04:17:10|61716.53
04:17:10|61716.45
04:17:13|61716.61
04:17:14|61713.4
04:17:14|61712.63
04:17:15|61712.16
04:17:17|61713.22
04:17:18|61713.23
04:17:20|61703.98
04:17:20|61709.27
04:17:21|61708.96
04:17:22|61708.03
04:17:24|61705.98
04:17:25|61705.4
04:17:25|61708.13
04:17:26|61706.18
04:17:27|61701.7
04:17:28|61703.88
04:17:30|61705.64
04:17:30|61700.82
04:17:32|61704.37
04:17:32|61704.12
04:17:33|61705.99
04:17:35|61705.06
04:17:36|61703.39
04:17:37|61707.51
04:17:37|61710.
04:17:38|61714.91
04:17:39|61716.97
04:17:40|61715.52
04:17:42|61714.64
04:17:42|61715.53
04:17:44|61711.94
04:17:45|61712.28
04:17:47|61713.51
04:17:48|61714.09
04:17:50|61713.22
04:17:51|61715.02
04:17:52|61715.3
04:17:52|61711.62
04:17:54|61711.23
04:17:55|61711.35
04:17:56|61710.31
04:17:57|61708.09
04:17:58|61710.56
04:18:00|61711.84
04:18:01|61710.18
04:18:01|61709.61
04:18:02|61709.61
04:18:04|61727.88
04:18:04|61718.41
04:18:05|61718.13
04:18:06|61727.99
04:18:08|61722.22
04:18:08|61727.32
04:18:10|61714.05
04:18:10|61710.71
04:18:11|61703.59
04:18:12|61703.24
04:18:13|61701.39
04:18:14|61703.91
04:18:15|61692.24
04:18:16|61696.92
04:18:18|61694.98
04:18:19|61696.58
04:18:20|61699.5
04:18:21|61699.01
04:18:22|61697.52
04:18:23|61697.47
04:18:24|61698.05
04:18:25|61698.33
04:18:27|61698.53
04:18:28|61697.94
04:18:29|61698.66
04:18:30|61698.87
04:18:31|61696.61
04:18:32|61697.97
04:18:33|61697.67
04:18:34|61696.41
04:18:35|61697.41
04:18:36|61695.8
04:18:37|61698.78
04:18:38|61699.59
04:18:39|61698.41
04:18:40|61697.77
04:18:41|61696.87
04:18:42|61696.66
04:18:43|61697.87
04:18:44|61686.96
04:18:45|61692.37
04:18:47|61692.37
04:18:48|61694.78
04:18:49|61695.55
04:18:50|61695.95
04:18:51|61699.24
04:18:52|61699.36
04:18:54|61701.07
04:18:55|61699.12
04:18:56|61702.01
04:18:56|61698.21
04:18:58|61695.57
04:18:59|61696.08
04:19:00|61696.2
04:19:02|61697.83
04:19:02|61698.58
04:19:03|61696.72
04:19:05|61693.36
04:19:07|61694.59
04:19:08|61688.03
04:19:08|61689.99
04:19:09|61691.84
04:19:11|61691.84
04:19:12|61691.84
04:19:12|61688.84
04:19:13|61690.18
04:19:15|61688.77
04:19:15|61690.99
04:19:17|61686.78
04:19:17|61684.6
04:19:18|61682.8
04:19:19|61686.72
04:19:21|61684.5
04:19:21|61684.5
04:19:23|61685.15
04:19:24|61682.27
04:19:25|61685.19
04:19:26|61685.08
04:19:28|61677.88
04:19:29|61675.6
04:19:30|61675.98
04:19:31|61674.74
04:19:31|61674.76
04:19:32|61674.52
04:19:34|61674.51
04:19:34|61675.59
04:19:35|61675.86
04:19:36|61674.6
04:19:38|61670.28
04:19:38|61670.47
04:19:40|61673.13
04:19:40|61672.37
04:19:41|61670.2
04:19:43|61673.61
04:19:43|61671.
04:19:44|61672.5
04:19:46|61671.59
04:19:46|61673.09
04:19:48|61671.
04:19:50|61670.97
04:19:51|61670.06
04:19:53|61673.64
04:19:54|61673.94
04:19:55|61675.01
04:19:56|61673.6
04:19:57|61673.09
04:19:58|61672.78
04:20:00|61674.99
04:20:01|61672.97
04:20:03|61665.28
04:20:03|61659.2
04:20:04|61658.41
04:20:06|61654.02
04:20:07|61653.38
04:20:08|61651.53
04:20:08|61654.96
04:20:10|61653.67
04:20:11|61655.79
04:20:11|61652.74
04:20:13|61656.06
04:20:14|61657.41
04:20:15|61659.03
04:20:16|61658.71
04:20:17|61653.41
04:20:18|61655.57
04:20:20|61655.13
04:20:20|61653.46
04:20:21|61652.1
04:20:22|61650.21
04:20:23|61650.55
04:20:24|61648.1
04:20:25|61647.77
04:20:26|61643.1
04:20:28|61638.25
04:20:28|61636.75
04:20:29|61631.82
04:20:30|61632.37
04:20:32|61630.43
04:20:32|61632.39
04:20:34|61634.86
04:20:34|61632.59
04:20:36|61634.2
04:20:36|61634.45
04:20:38|61634.21
04:20:39|61636.06
04:20:39|61632.63
04:20:41|61631.12
04:20:42|61631.78
04:20:43|61635.01
04:20:44|61636.05
04:20:45|61636.77
04:20:46|61636.48
04:20:47|61639.17
04:20:48|61639.17
04:20:50|61636.17
04:20:50|61640.61
04:20:51|61638.37
04:20:54|61641.46
04:20:56|61641.54
04:20:57|61638.32
04:20:58|61638.57
04:20:59|61638.16
04:20:59|61639.94
04:21:01|61639.71
04:21:02|61637.75
04:21:03|61631.4
04:21:04|61635.39
04:21:05|61634.59
04:21:06|61631.81
04:21:08|61630.25
04:21:08|61630.53
04:21:09|61632.
04:21:10|61630.89
04:21:11|61628.08
04:21:12|61628.
04:21:14|61628.62
04:21:14|61633.44
04:21:16|61636.22
04:21:17|61639.17
04:21:18|61630.82
04:21:18|61617.27
04:21:20|61614.74
04:21:21|61615.4
04:21:22|61609.76
04:21:23|61608.28
04:21:24|61627.99
04:21:25|61618.18
04:21:26|61620.07
04:21:27|61618.12
04:21:28|61617.21
04:21:29|61619.62
04:21:30|61618.11
04:21:31|61624.06
04:21:32|61625.32
04:21:33|61632.81
04:21:34|61630.94
04:21:35|61634.79
04:21:36|61634.02
04:21:37|61638.96
04:21:38|61645.94
04:21:39|61642.91
04:21:40|61628.14
04:21:41|61630.31
04:21:43|61630.94
04:21:43|61628.76
04:21:45|61630.31
04:21:45|61630.6
04:21:46|61634.33
04:21:47|61629.49
04:21:48|61624.01
04:21:49|61628.46
04:21:51|61630.65
04:21:53|61634.29
04:21:55|61633.75
04:21:56|61636.18
04:21:57|61631.77
04:21:58|61636.19
04:21:59|61636.74
04:22:00|61635.81
04:22:01|61631.44
04:22:02|61628.95
04:22:02|61626.48
04:22:04|61618.86
04:22:05|61616.02
04:22:06|61613.18
04:22:08|61608.35
04:22:08|61611.03
04:22:09|61611.45
04:22:10|61611.44
04:22:11|61611.17
04:22:12|61611.02
04:22:14|61610.9
04:22:14|61614.
04:22:15|61610.89
04:22:16|61609.71
04:22:18|61608.79
04:22:18|61610.81
04:22:19|61610.1
04:22:20|61611.11
04:22:21|61609.51
04:22:23|61608.19
04:22:23|61608.99
04:22:24|61590.36
04:22:26|61592.17
04:22:26|61595.78
04:22:27|61590.3
04:22:29|61591.76
04:22:30|61597.72
04:22:31|61595.63
04:22:33|61597.2
04:22:33|61593.46
04:22:34|61590.01
04:22:36|61592.33
04:22:36|61596.77
04:22:38|61597.21
04:22:39|61596.66
04:22:40|61595.97
04:22:41|61599.38
04:22:43|61599.41
04:22:43|61596.57
04:22:44|61593.67
04:22:45|61590.59
04:22:46|61594.14
04:22:47|61590.21
04:22:48|61594.79
04:22:49|61594.04
04:22:51|61594.12
04:22:52|61593.7
04:22:53|61595.41
04:22:54|61594.74
04:22:55|61594.34
04:22:56|61594.5
04:22:57|61595.92
04:22:58|61595.92
04:23:00|61595.23
04:23:01|61594.46
04:23:02|61594.53
04:23:03|61596.73
04:23:03|61591.41
04:23:05|61590.74
04:23:06|61592.14
04:23:06|61592.14
04:23:07|61590.81
04:23:09|61590.17
04:23:09|61590.17
04:23:10|61593.24
04:23:12|61591.53
04:23:14|61591.2
04:23:15|61581.99
04:23:16|61580.94
04:23:17|61579.64
04:23:17|61579.69
04:23:19|61579.69
04:23:19|61579.36
04:23:20|61583.83
04:23:21|61581.23
04:23:23|61586.88
04:23:24|61583.21
04:23:25|61582.85
04:23:26|61581.47
04:23:27|61580.82
04:23:28|61581.01
04:23:29|61581.1
04:23:30|61579.95
04:23:31|61570.63
04:23:32|61572.47
04:23:33|61571.5
04:23:34|61570.73
04:23:35|61574.29
04:23:36|61571.43
04:23:37|61567.8
04:23:38|61572.05
04:23:39|61574.52
04:23:40|61572.22
04:23:41|61576.67
04:23:42|61576.43
04:23:43|61575.97
04:23:44|61575.89
04:23:45|61575.89
04:23:46|61575.89
04:23:47|61585.27
04:23:48|61587.49
04:23:50|61586.93
04:23:50|61582.95
04:23:52|61581.15
04:23:54|61582.38
04:23:56|61582.51
04:23:57|61580.97
04:23:58|61579.54
04:23:58|61579.54
04:24:00|61582.1
04:24:00|61579.39
04:24:02|61584.04
04:24:03|61576.5
04:24:04|61573.41
04:24:05|61576.07
04:24:06|61568.73
04:24:07|61571.58
04:24:09|61568.58
04:24:09|61569.31
04:24:10|61572.22
04:24:11|61567.63
04:24:13|61567.
04:24:14|61569.38
04:24:15|61573.55
04:24:16|61571.96
04:24:17|61573.63
04:24:19|61572.94
04:24:20|61569.39
04:24:20|61570.35
04:24:21|61568.
04:24:22|61571.41
04:24:23|61571.42
04:24:25|61572.5
04:24:26|61569.58
04:24:27|61570.74
04:24:27|61568.11
04:24:28|61566.08
04:24:30|61565.75
04:24:31|61565.65
04:24:32|61569.93
04:24:33|61571.3
04:24:34|61572.61
04:24:36|61573.46
04:24:36|61581.21
04:24:38|61587.11
04:24:39|61585.21
04:24:40|61591.24
04:24:41|61592.39
04:24:41|61586.35
04:24:43|61582.86
04:24:45|61592.1
04:24:45|61586.73
04:24:46|61590.18
04:24:47|61593.21
04:24:48|61594.56
04:24:49|61595.09
04:24:51|61597.97
04:24:52|61599.7
04:24:53|61600.61
04:24:54|61604.49
04:24:55|61600.91
04:24:56|61603.68
04:24:57|61600.95
04:24:58|61602.43
04:24:59|61605.19
04:25:00|61604.
04:25:01|61600.96
04:25:03|61599.2
04:25:03|61598.88
04:25:04|61593.82
04:25:06|61595.23
04:25:07|61597.37
04:25:08|61596.84
04:25:10|61601.73
04:25:10|61605.61
04:25:12|61611.99
04:25:13|61621.05
04:25:14|61620.84
04:25:14|61626.
04:25:15|61623.21
04:25:17|61619.02
04:25:17|61621.43
04:25:18|61623.88
04:25:20|61617.92
04:25:21|61617.74
04:25:22|61621.81
04:25:22|61624.09
04:25:24|61620.1
04:25:25|61612.04
04:25:26|61613.36
04:25:27|61606.17
04:25:28|61606.96
04:25:29|61603.15
04:25:30|61597.51
04:25:31|61592.91
04:25:32|61593.91
04:25:34|61595.53
04:25:34|61595.55
04:25:35|61592.91
04:25:36|61593.95
04:25:37|61596.56
04:25:39|61595.
04:25:39|61600.98
04:25:40|61596.6
04:25:42|61601.79
04:25:42|61603.99
04:25:44|61602.55
04:25:45|61605.63
04:25:45|61603.78
04:25:46|61603.27
04:25:48|61602.96
04:25:48|61600.38
04:25:49|61591.24
04:25:50|61591.32
04:25:51|61589.14
04:25:52|61586.22
04:25:53|61585.54
04:25:54|61582.68
04:25:55|61584.34
04:25:57|61586.3
04:25:57|61589.73
04:25:59|61590.15
04:26:00|61589.12
04:26:00|61591.45
04:26:01|61589.54
04:26:03|61589.94
04:26:05|61585.05
04:26:05|61585.49
04:26:06|61584.16
04:26:08|61583.91
04:26:09|61579.81
04:26:10|61582.19
04:26:11|61582.19
04:26:12|61582.38
04:26:13|61584.34
04:26:14|61569.83
04:26:16|61562.21
04:26:16|61562.85
04:26:17|61560.85
04:26:19|61561.31
04:26:20|61551.88
04:26:21|61555.81
04:26:22|61554.61
04:26:23|61553.31
04:26:25|61553.48
04:26:25|61553.48
04:26:26|61551.27
04:26:27|61553.52
04:26:29|61547.13
04:26:29|61547.87
04:26:31|61541.74
04:26:32|61545.73
04:26:32|61540.87
04:26:34|61538.05
04:26:35|61534.79
04:26:35|61536.71
04:26:37|61535.04
04:26:38|61532.6
04:26:38|61535.96
04:26:40|61535.64
04:26:41|61534.86
04:26:42|61540.15
04:26:43|61540.95
04:26:44|61542.26
04:26:45|61544.4
04:26:46|61542.15
04:26:48|61543.4
04:26:48|61547.9
04:26:49|61545.15
04:26:51|61545.15
04:26:51|61547.06
04:26:53|61556.54
04:26:54|61560.83
04:26:56|61558.57
04:26:56|61558.84
04:26:58|61556.46
04:27:00|61561.02
04:27:01|61562.33
04:27:02|61562.47
04:27:03|61563.92
04:27:05|61564.01
04:27:06|61560.24
04:27:06|61556.41
04:27:07|61555.75
04:27:09|61551.56
04:27:10|61553.33
04:27:10|61553.34
04:27:11|61551.63
04:27:12|61552.95
04:27:13|61552.34
04:27:14|61553.58
04:27:15|61549.66
04:27:16|61551.89
04:27:17|61553.11
04:27:18|61553.09
04:27:20|61549.1
04:27:21|61547.42
04:27:22|61545.
04:27:22|61548.07
04:27:24|61551.33
04:27:25|61545.15
04:27:26|61540.67
04:27:27|61543.27
04:27:28|61544.35
04:27:29|61545.11
04:27:30|61544.03
04:27:31|61541.6
04:27:32|61539.12
04:27:33|61540.06
04:27:34|61538.8
04:27:35|61540.1
04:27:36|61541.95
04:27:37|61541.59
04:27:38|61540.72
04:27:39|61542.55
04:27:40|61540.77
04:27:42|61542.14
04:27:42|61542.09
04:27:43|61543.
04:27:44|61545.18
04:27:45|61543.
04:27:46|61543.52
04:27:48|61545.16
04:27:48|61544.6
04:27:49|61544.98
04:27:51|61543.88
04:27:51|61543.25
04:27:53|61542.03
04:27:54|61539.85
04:27:55|61543.
04:27:56|61542.23
04:27:57|61541.13
04:27:58|61540.64
04:27:59|61540.43
04:28:00|61542.87
04:28:02|61542.22
04:28:02|61541.48
04:28:04|61543.22
04:28:04|61540.09
04:28:06|61540.12
04:28:07|61542.05
04:28:08|61543.51
04:28:09|61543.63
04:28:10|61543.86
04:28:11|61545.51
04:28:12|61543.08
04:28:13|61542.81
04:28:14|61544.18
04:28:16|61540.99
04:28:16|61534.68
04:28:17|61534.77
04:28:18|61537.5
04:28:20|61534.05
04:28:21|61535.23
04:28:21|61538.57
04:28:23|61534.98
04:28:24|61533.62
04:28:25|61533.91
04:28:26|61536.26
04:28:27|61533.53
04:28:29|61530.9
04:28:29|61532.11
04:28:31|61530.61
04:28:31|61529.28
04:28:33|61530.76
04:28:33|61529.28
04:28:34|61528.38
04:28:35|61535.22
04:28:36|61534.93
04:28:38|61534.81
04:28:39|61534.52
04:28:39|61534.41
04:28:41|61534.48
04:28:42|61536.83
04:28:43|61532.7
04:28:44|61532.67
04:28:45|61532.62
04:28:46|61531.81
04:28:47|61528.6
04:28:48|61529.22
04:28:49|61527.42
04:28:50|61530.02
04:28:51|61530.44
04:28:52|61528.6
04:28:53|61530.83
04:28:54|61529.
04:28:56|61530.9
04:28:57|61529.85
04:28:59|61520.38
04:29:00|61515.6
04:29:01|61516.
04:29:02|61508.
04:29:03|61511.35
04:29:04|61507.76
04:29:05|61507.67
04:29:06|61507.56
04:29:07|61505.09
04:29:08|61504.41
04:29:09|61501.96
04:29:10|61502.89
04:29:12|61495.59
04:29:12|61502.79
04:29:14|61503.42
04:29:14|61512.14
04:29:16|61513.83
04:29:16|61515.82
04:29:18|61517.41
04:29:18|61523.66
04:29:20|61522.46
04:29:21|61524.27
04:29:22|61522.53
04:29:23|61523.98
04:29:24|61521.06
04:29:25|61521.87
04:29:26|61524.
04:29:27|61519.76
04:29:28|61522.72
04:29:29|61526.2
04:29:30|61529.1
04:29:31|61529.41
04:29:32|61531.92
04:29:33|61530.37
04:29:35|61522.43
04:29:36|61525.77
04:29:36|61528.6
04:29:37|61527.14
04:29:39|61526.41
04:29:39|61528.14
04:29:40|61524.66
04:29:42|61525.68
04:29:42|61526.19
04:29:44|61529.65
04:29:44|61532.07
04:29:46|61528.62
04:29:48|61527.36
04:29:48|61524.34
04:29:49|61524.85
04:29:51|61525.39
04:29:53|61522.9
04:29:53|61526.23
04:29:54|61527.46
04:29:56|61527.46
04:29:56|61526.
04:29:57|61523.66
04:29:59|61525.32
04:30:00|61522.
04:30:01|61521.56
04:30:02|61524.59
04:30:04|61526.42
04:30:05|61524.91
04:30:06|61521.06
04:30:07|61521.54
04:30:08|61523.4
04:30:09|61521.54
04:30:11|61516.76
04:30:12|61513.39
04:30:12|61515.05
04:30:13|61513.85
04:30:14|61507.87
04:30:15|61507.31
04:30:16|61506.7
04:30:17|61505.89
04:30:18|61503.22
04:30:19|61502.7
04:30:20|61508.71
04:30:21|61507.56
04:30:23|61509.85
04:30:23|61506.46
04:30:24|61505.45
04:30:25|61505.85
04:30:26|61505.59
04:30:27|61507.83
04:30:28|61515.33
04:30:30|61517.38
04:30:31|61509.39
04:30:32|61512.89
04:30:33|61514.42
04:30:34|61516.5
04:30:35|61519.17
04:30:35|61521.59
04:30:36|61519.53
04:30:38|61517.88
04:30:39|61517.35
04:30:40|61506.59
04:30:41|61508.37
04:30:42|61503.04
04:30:43|61502.12
04:30:44|61502.13
04:30:45|61497.91
04:30:46|61500.4
04:30:47|61500.11
04:30:48|61499.11
04:30:49|61499.06
04:30:50|61497.79
04:30:51|61502.77
04:30:52|61501.21
04:30:53|61501.11
04:30:54|61500.6
04:30:55|61499.23
04:30:56|61479.36
04:30:57|61475.85
04:30:58|61480.38
04:31:00|61477.47
04:31:01|61474.45
04:31:01|61471.83
04:31:03|61479.85
04:31:05|61468.
04:31:06|61470.04
04:31:08|61471.14
04:31:09|61471.51
04:31:10|61474.21
04:31:11|61481.22
04:31:12|61478.3
04:31:12|61479.4
04:31:14|61474.16
04:31:15|61473.45
04:31:15|61472.13
04:31:17|61471.94
04:31:18|61473.01
04:31:18|61474.87
04:31:20|61471.8
04:31:21|61472.27
04:31:22|61465.39
04:31:23|61461.5
04:31:24|61464.66
04:31:25|61459.81
04:31:27|61458.
04:31:27|61457.98
04:31:28|61456.77
04:31:29|61457.35
04:31:30|61455.15
04:31:32|61457.16
04:31:32|61453.08
04:31:33|61448.44
04:31:34|61449.78
04:31:35|61451.79
04:31:36|61449.38
04:31:37|61445.01
04:31:38|61438.9
04:31:39|61435.96
04:31:40|61430.9
04:31:41|61426.06
04:31:43|61424.93
04:31:43|61424.
04:31:44|61438.63
04:31:45|61444.37
04:31:47|61443.5
04:31:47|61447.63
04:31:49|61445.04
04:31:50|61438.84
04:31:51|61443.26
04:31:51|61431.7
04:31:53|61432.1
04:31:53|61428.41
04:31:55|61422.71
04:31:56|61426.86
04:31:57|61429.07
04:31:58|61433.43
04:31:59|61433.84
04:32:01|61438.18
04:32:02|61421.82
04:32:03|61421.84
04:32:04|61418.54
04:32:06|61425.19
04:32:07|61424.72
04:32:08|61434.07
04:32:09|61434.82
04:32:10|61438.35
04:32:12|61443.41
04:32:13|61431.55
04:32:15|61430.
04:32:15|61430.06
04:32:16|61432.71
04:32:17|61436.81
04:32:19|61435.74
04:32:20|61434.66
04:32:20|61437.19
04:32:22|61438.67
04:32:23|61440.88
04:32:24|61431.86
04:32:26|61430.79
04:32:26|61429.5
04:32:27|61435.99
04:32:28|61440.09
04:32:29|61442.61
04:32:30|61438.
04:32:31|61444.48
04:32:32|61441.19
04:32:33|61440.81
04:32:35|61444.2
04:32:36|61443.64
04:32:36|61450.72
04:32:37|61450.5
04:32:38|61456.3
04:32:39|61461.53
04:32:40|61462.01
04:32:42|61467.27
04:32:42|61470.96
04:32:43|61473.06
04:32:44|61476.41
04:32:46|61478.48
04:32:47|61481.62
04:32:47|61479.44
04:32:49|61486.45
04:32:50|61477.34
04:32:51|61473.45
04:32:52|61474.97
04:32:53|61479.39
04:32:54|61472.95
04:32:55|61474.21
04:32:56|61474.79
04:32:57|61473.92
04:32:58|61473.38
04:32:59|61475.63
04:33:00|61470.23
04:33:02|61475.33
04:33:04|61473.14
04:33:05|61473.14
04:33:06|61479.9
04:33:07|61484.34
04:33:08|61480.41
04:33:09|61486.71
04:33:10|61487.79
04:33:11|61490.62
04:33:12|61490.04
04:33:13|61494.94
04:33:15|61493.22
04:33:17|61489.92
04:33:18|61490.65
04:33:19|61484.6
04:33:19|61482.17
04:33:21|61477.23
04:33:22|61482.79
04:33:23|61485.65
04:33:24|61482.99
04:33:25|61487.87
04:33:26|61490.62
04:33:27|61491.67
04:33:28|61491.69
04:33:29|61492.61
04:33:30|61492.02
04:33:31|61491.84
04:33:32|61490.03
04:33:33|61490.47
04:33:34|61491.47
04:33:35|61488.81
04:33:36|61490.45
04:33:38|61490.84
04:33:38|61490.39
04:33:39|61492.02
04:33:40|61492.52
04:33:41|61492.8
04:33:43|61493.55
04:33:43|61494.37
04:33:44|61491.11
04:33:46|61493.27
04:33:46|61491.82
04:33:48|61489.63
04:33:49|61489.47
04:33:50|61492.07
04:33:51|61490.83
04:33:51|61494.01
04:33:53|61499.28
04:33:54|61495.32
04:33:55|61493.81
04:33:56|61495.76
04:33:57|61492.89
04:33:58|61495.61
04:33:59|61495.21
04:34:00|61499.45
04:34:01|61498.78
04:34:03|61505.25
04:34:04|61510.48
04:34:05|61511.17
04:34:06|61512.04
04:34:08|61511.72
04:34:09|61509.
04:34:10|61510.74
04:34:11|61508.61
04:34:12|61501.76
04:34:13|61505.83
04:34:14|61511.66
04:34:15|61512.41
04:34:16|61511.24
04:34:17|61511.86
04:34:18|61513.34
04:34:19|61516.32
04:34:20|61512.65
04:34:22|61514.06
04:34:22|61514.09
04:34:24|61514.82
04:34:25|61514.39
04:34:26|61519.
04:34:27|61517.94
04:34:28|61526.2
04:34:29|61521.65
04:34:30|61526.28
04:34:31|61518.72
04:34:32|61518.1
04:34:33|61519.83
04:34:34|61520.07
04:34:35|61515.49
04:34:36|61514.21
04:34:38|61517.2
04:34:38|61521.09
04:34:39|61518.75
04:34:41|61518.15
04:34:42|61516.6
04:34:42|61517.29
04:34:43|61516.17
04:34:45|61519.57
04:34:45|61519.57
04:34:46|61519.69
04:34:47|61520.09
04:34:48|61520.66
04:34:49|61521.5
04:34:51|61524.9
04:34:51|61525.94
04:34:52|61526.12
04:34:54|61526.1
04:34:55|61527.62
04:34:57|61525.
04:34:58|61533.13
04:34:58|61531.22
04:34:59|61530.64
04:35:00|61524.04
04:35:01|61522.71
04:35:03|61527.84
04:35:04|61531.13
04:35:05|61529.39
04:35:06|61530.58
04:35:07|61525.46
04:35:08|61525.62
04:35:09|61528.21
04:35:10|61531.14
04:35:11|61530.61
04:35:12|61530.4
04:35:14|61530.84
04:35:14|61530.3
04:35:15|61522.75
04:35:17|61525.55
04:35:18|61524.82
04:35:19|61521.76
04:35:20|61521.76
04:35:21|61524.64
04:35:23|61522.74
04:35:24|61524.9
04:35:24|61529.83
04:35:25|61528.53
04:35:26|61538.15
04:35:28|61538.7
04:35:28|61538.7
04:35:29|61551.3
04:35:31|61550.86
04:35:31|61549.91
04:35:32|61547.46
04:35:33|61547.36
04:35:35|61545.28
04:35:36|61544.39
04:35:37|61547.
04:35:38|61547.7
04:35:39|61551.09
04:35:40|61550.43
04:35:41|61550.43
04:35:42|61550.33
04:35:43|61552.51
04:35:44|61555.71
04:35:45|61554.57
04:35:46|61554.63
04:35:47|61552.67
04:35:48|61549.87
04:35:49|61552.1
04:35:50|61550.55
04:35:51|61550.79
04:35:52|61551.99
04:35:53|61550.43
04:35:54|61549.97
04:35:55|61545.8
04:35:56|61545.6
04:35:58|61549.33
04:35:58|61546.
04:36:00|61538.23
04:36:00|61537.02
04:36:02|61527.5
04:36:03|61522.79
04:36:03|61524.85
04:36:06|61526.99
04:36:06|61532.08
04:36:08|61532.16
04:36:08|61530.33
04:36:10|61531.85
04:36:11|61533.45
04:36:12|61532.12
04:36:13|61531.
04:36:14|61529.18
04:36:15|61530.91
04:36:16|61529.99
04:36:17|61526.14
04:36:19|61529.21
04:36:19|61531.29
04:36:20|61529.25
04:36:21|61530.58
04:36:22|61530.58
04:36:23|61529.
04:36:24|61528.96
04:36:25|61529.42
04:36:26|61528.81
04:36:28|61527.33
04:36:29|61529.59
04:36:29|61525.87
04:36:31|61522.16
04:36:31|61518.67
04:36:33|61520.16
04:36:33|61512.01
04:36:35|61513.06
04:36:36|61512.
04:36:38|61506.35
04:36:38|61504.72
04:36:39|61504.36
04:36:41|61502.66
04:36:42|61510.06
04:36:42|61510.01
04:36:44|61510.01
04:36:45|61510.8
04:36:46|61510.8
04:36:47|61513.1
04:36:48|61516.01
04:36:49|61518.45
04:36:50|61517.78
04:36:51|61518.44
04:36:52|61494.47
04:36:53|61490.27
04:36:55|61491.04
04:36:55|61492.51
04:36:56|61492.69
04:36:57|61485.58
04:36:58|61489.58
04:37:00|61493.67
04:37:00|61491.41
04:37:02|61488.96
04:37:02|61484.84
04:37:03|61479.52
04:37:05|61479.53
04:37:07|61474.74
04:37:08|61471.15
04:37:09|61469.94
04:37:09|61473.74
04:37:11|61476.03
04:37:12|61484.03
04:37:13|61485.22
04:37:14|61487.35
04:37:15|61487.35
04:37:16|61488.99
04:37:17|61488.26
04:37:18|61496.38
04:37:20|61496.12
04:37:20|61499.17
04:37:21|61506.91
04:37:23|61508.9
04:37:23|61506.75
04:37:25|61508.9
04:37:26|61510.64
04:37:27|61507.85
04:37:28|61509.99
04:37:29|61504.37
04:37:30|61503.56
04:37:31|61505.61
04:37:33|61503.56
04:37:33|61503.17
04:37:35|61506.05
04:37:36|61506.19
04:37:36|61506.59
04:37:38|61507.11
04:37:39|61503.79
04:37:40|61503.79
04:37:41|61506.44
04:37:42|61507.69
04:37:43|61506.44
04:37:44|61506.17
04:37:45|61506.17
04:37:46|61505.4
04:37:47|61506.44
04:37:48|61506.44
04:37:49|61505.21
04:37:51|61506.69
04:37:52|61505.46
04:37:53|61506.43
04:37:54|61508.06
04:37:54|61511.12
04:37:55|61512.27
04:37:57|61510.68
04:37:58|61514.87
04:37:59|61512.01
04:38:00|61515.03
04:38:01|61510.86
04:38:01|61513.18
04:38:03|61507.37
04:38:04|61510.84
04:38:05|61510.84
04:38:07|61509.19
04:38:08|61509.99
04:38:09|61508.1
04:38:11|61508.59
04:38:11|61509.39
04:38:12|61509.74
04:38:13|61510.19
04:38:14|61509.34
04:38:16|61510.19
04:38:17|61507.6
04:38:18|61503.36
04:38:19|61502.94
04:38:20|61504.23
04:38:22|61503.
04:38:23|61515.91
04:38:24|61516.33
04:38:25|61515.82
04:38:27|61518.01
04:38:28|61515.34
04:38:28|61515.47
04:38:30|61525.35
04:38:31|61527.07
04:38:32|61530.19
04:38:32|61534.48
04:38:33|61540.
04:38:34|61543.57
04:38:35|61542.01
04:38:37|61542.23
04:38:38|61538.81
04:38:40|61536.76
04:38:41|61532.78
04:38:42|61524.44
04:38:43|61519.17
04:38:44|61515.58
04:38:45|61513.73
04:38:46|61512.97
04:38:46|61512.97
04:38:47|61516.82
04:38:49|61514.21
04:38:50|61514.21
04:38:50|61514.21
04:38:51|61496.47
04:38:53|61504.46
04:38:55|61507.99
04:38:55|61510.07
04:38:56|61512.34
04:38:58|61513.37
04:38:58|61513.33
04:39:00|61513.44
04:39:00|61512.82
04:39:02|61515.93
04:39:03|61515.38
04:39:04|61514.37
04:39:05|61516.02
04:39:05|61516.02
04:39:08|61514.47
04:39:08|61515.
04:39:09|61511.49
04:39:10|61511.36
04:39:12|61512.94
04:39:12|61540.62
04:39:14|61537.39
04:39:14|61537.08
04:39:16|61536.26
04:39:16|61539.85
04:39:17|61546.01
04:39:19|61555.74
04:39:19|61558.2
04:39:21|61558.23
04:39:22|61559.84
04:39:23|61558.79
04:39:24|61559.36
04:39:25|61557.27
04:39:27|61556.2
04:39:28|61556.6
04:39:29|61550.03
04:39:31|61548.39
04:39:31|61549.56
04:39:32|61548.9
04:39:34|61550.16
04:39:34|61552.56
04:39:35|61549.88
04:39:36|61556.91
04:39:37|61560.79
04:39:39|61562.1
04:39:39|61563.27
04:39:40|61566.35
04:39:41|61564.66
04:39:43|61566.55
04:39:44|61569.82
04:39:45|61580.63
04:39:46|61578.82
04:39:47|61577.57
04:39:48|61574.86
04:39:50|61572.41
04:39:51|61567.
04:39:51|61570.45
04:39:52|61573.11
04:39:54|61573.31
04:39:54|61570.6
04:39:56|61570.6
04:39:56|61571.8
04:39:57|61572.59
04:39:59|61574.1
04:40:00|61533.99
04:40:01|61533.58
04:40:02|61530.89
04:40:03|61536.76
04:40:04|61539.01
04:40:08|61542.08
04:40:08|61540.68
04:40:10|61546.25
04:40:12|61548.54
04:40:13|61551.02
04:40:14|61548.61
04:40:15|61553.52
04:40:17|61556.11
04:40:18|61552.7
04:40:18|61551.2
04:40:19|61552.43
04:40:20|61551.12
04:40:22|61552.43
04:40:23|61557.01
04:40:23|61549.33
04:40:25|61550.1
04:40:26|61544.24
04:40:27|61540.66
04:40:27|61545.25
04:40:29|61543.54
04:40:30|61544.71
04:40:31|61550.21
04:40:33|61548.59
04:40:33|61552.51
04:40:34|61550.81
04:40:36|61551.36
04:40:36|61552.61
04:40:37|61555.67
04:40:38|61554.22
04:40:39|61553.74
04:40:41|61555.18
04:40:42|61554.66
04:40:43|61554.65
04:40:44|61556.8
04:40:45|61553.7
04:40:46|61556.61
04:40:47|61559.3
04:40:48|61560.32
04:40:49|61556.
04:40:50|61559.15
04:40:51|61559.21
04:40:52|61556.89
04:40:53|61558.58
04:40:54|61556.92
04:40:55|61560.
04:40:57|61562.56
04:40:58|61559.19
04:40:58|61556.66
04:41:00|61555.8
04:41:00|61554.
04:41:02|61553.59
04:41:03|61558.51
04:41:04|61558.75
04:41:05|61560.93
04:41:06|61555.81
04:41:07|61550.81
04:41:08|61553.87
04:41:10|61547.5
04:41:11|61549.99
04:41:12|61552.8
04:41:13|61557.72
04:41:14|61557.44
04:41:15|61563.
04:41:16|61559.26
04:41:17|61554.2
04:41:18|61557.65
04:41:19|61557.92
04:41:21|61558.45
04:41:22|61559.01
04:41:23|61560.58
04:41:24|61557.72
04:41:25|61557.77
04:41:26|61551.96
04:41:27|61554.99
04:41:28|61557.04
04:41:29|61564.6
04:41:30|61562.23
04:41:32|61559.51
04:41:33|61560.84
04:41:34|61558.08
04:41:35|61562.6
04:41:36|61557.54
04:41:37|61559.8
04:41:39|61557.41
04:41:39|61552.02
04:41:40|61553.35
04:41:41|61550.4
04:41:42|61553.54
04:41:43|61553.66
04:41:44|61555.7
04:41:45|61552.74
04:41:47|61553.04
04:41:47|61552.44
04:41:48|61551.
04:41:50|61551.
04:41:50|61551.29
04:41:51|61554.04
04:41:52|61554.04
04:41:54|61555.34
04:41:54|61556.35
04:41:56|61539.74
04:41:57|61541.36
04:41:58|61536.29
04:41:59|61535.42
04:42:00|61534.46
04:42:00|61536.62
04:42:02|61533.12
04:42:02|61533.51
04:42:04|61532.24
04:42:05|61532.24
04:42:06|61527.9
04:42:07|61533.2
04:42:08|61531.02
04:42:09|61535.92
04:42:10|61536.72
04:42:11|61537.68
04:42:12|61536.76
04:42:14|61542.24
04:42:15|61545.26
04:42:16|61542.17
04:42:17|61540.08
04:42:18|61535.66
04:42:20|61538.88
04:42:21|61537.66
04:42:22|61538.88
04:42:23|61538.88
04:42:24|61538.88
04:42:25|61530.19
04:42:26|61533.55
04:42:27|61533.95
04:42:28|61533.3
04:42:29|61526.32
04:42:31|61528.41
04:42:32|61531.66
04:42:32|61530.21
04:42:34|61534.46
04:42:35|61532.65
04:42:36|61533.78
04:42:37|61533.78
04:42:38|61531.59
04:42:40|61530.5
04:42:40|61530.5
04:42:42|61529.91
04:42:43|61531.61
04:42:44|61531.61
04:42:44|61531.61
04:42:45|61529.66
04:42:47|61529.66
04:42:47|61527.73
04:42:49|61527.02
04:42:50|61527.02
04:42:51|61527.02
04:42:52|61527.02
04:42:52|61527.02
04:42:54|61529.92
04:42:55|61530.2
04:42:56|61531.17
04:42:57|61527.08
04:42:58|61526.46
04:42:59|61528.36
04:43:01|61525.82
04:43:01|61526.83
04:43:03|61528.41
04:43:04|61532.52
04:43:05|61532.52
04:43:07|61529.97
04:43:07|61530.93
04:43:08|61532.26
04:43:09|61532.53
04:43:10|61529.69
04:43:12|61529.69
04:43:12|61529.69
04:43:15|61531.33
04:43:16|61531.33
04:43:17|61531.33
04:43:19|61530.71
04:43:20|61527.88
04:43:21|61515.12
04:43:23|61516.81
04:43:24|61522.08
04:43:25|61520.04
04:43:25|61520.43
04:43:26|61516.65
04:43:27|61515.85
04:43:29|61515.11
04:43:29|61514.32
04:43:31|61513.89
04:43:32|61513.89
04:43:32|61513.45
04:43:34|61513.57
04:43:35|61515.12
04:43:35|61517.42
04:43:36|61517.42
04:43:38|61517.58
04:43:39|61517.58
04:43:40|61520.67
04:43:41|61520.67
04:43:42|61520.61
04:43:43|61519.14
04:43:44|61520.6
04:43:45|61520.67
04:43:46|61530.46
04:43:47|61530.33
04:43:48|61529.64
04:43:50|61531.12
04:43:50|61535.31
04:43:51|61533.4
04:43:53|61533.52
04:43:54|61531.08
04:43:54|61531.15
04:43:55|61533.29
04:43:57|61531.23
04:43:58|61535.71
04:43:59|61538.2
04:43:59|61542.08
04:44:01|61539.01
04:44:02|61535.65
04:44:03|61539.8
04:44:03|61535.68
04:44:05|61533.24
04:44:06|61533.24
04:44:07|61530.99
04:44:08|61520.01
04:44:09|61521.14
04:44:10|61522.87
04:44:11|61522.87
04:44:13|61529.25
04:44:15|61533.84
04:44:16|61533.25
04:44:17|61531.47
04:44:18|61529.54
04:44:18|61527.05
04:44:20|61526.81
04:44:21|61531.01
04:44:23|61533.07
04:44:23|61532.61
04:44:25|61537.64
04:44:26|61539.42
04:44:28|61539.07
04:44:28|61541.42
04:44:29|61539.05
04:44:31|61533.47
04:44:31|61534.57
04:44:33|61537.74
04:44:33|61536.99
04:44:34|61538.34
04:44:35|61539.84
04:44:36|61543.91
04:44:38|61544.08
04:44:39|61546.11
04:44:40|61544.4
04:44:41|61544.4
04:44:42|61544.4
04:44:43|61541.56
04:44:44|61540.01
04:44:46|61540.01
04:44:47|61540.01
04:44:48|61540.01
04:44:49|61543.81
04:44:49|61547.86
04:44:50|61546.93
04:44:51|61547.45
04:44:53|61545.71
04:44:53|61544.76
04:44:55|61545.27
04:44:55|61542.9
04:44:56|61543.09
04:44:57|61542.36
04:44:59|61540.93
04:44:59|61541.05
04:45:00|61541.68
04:45:02|61544.55
04:45:03|61546.52
04:45:05|61544.88
04:45:05|61541.5
04:45:07|61544.63
04:45:08|61543.38
04:45:10|61545.6
04:45:10|61549.21
04:45:11|61549.1
04:45:13|61551.23
04:45:15|61555.41
04:45:17|61556.55
04:45:17|61549.14
04:45:18|61553.87
04:45:20|61552.74
04:45:21|61550.29
04:45:22|61553.01
04:45:23|61551.22
04:45:24|61550.77
04:45:25|61549.99
04:45:26|61550.69
04:45:27|61550.01
04:45:28|61549.97
04:45:29|61550.38
04:45:30|61550.17
04:45:31|61548.93
04:45:32|61552.14
04:45:33|61554.21
04:45:34|61558.
04:45:35|61558.38
04:45:36|61556.67
04:45:37|61553.52
04:45:39|61556.9
04:45:40|61553.93
04:45:40|61553.31
04:45:42|61553.87
04:45:43|61553.45
04:45:44|61553.46
04:45:44|61553.99
04:45:46|61553.54
04:45:47|61553.16
04:45:48|61555.41
04:45:49|61555.26
04:45:50|61554.06
04:45:51|61555.42
04:45:52|61555.55
04:45:53|61553.82
04:45:54|61549.49
04:45:55|61554.27
04:45:56|61552.15
04:45:57|61553.62
04:45:58|61554.14
04:45:59|61554.41
04:46:00|61551.94
04:46:02|61545.76
04:46:02|61544.77
04:46:03|61545.4
04:46:04|61545.19
04:46:05|61549.93
04:46:06|61550.96
04:46:07|61552.4
04:46:09|61552.13
04:46:10|61553.25
04:46:11|61552.41
04:46:12|61549.51
04:46:13|61546.95
04:46:15|61547.01
04:46:15|61548.09
04:46:16|61544.37
04:46:17|61542.96
04:46:19|61545.07
04:46:20|61545.19
04:46:22|61545.32
04:46:23|61544.96
04:46:24|61547.18
04:46:25|61547.68
04:46:26|61547.87
04:46:28|61551.65
04:46:28|61549.41
04:46:29|61550.21
04:46:31|61549.75
04:46:32|61551.43
04:46:32|61554.11
04:46:33|61552.6
04:46:35|61552.6
04:46:36|61552.23
04:46:36|61552.32
04:46:39|61552.32
04:46:39|61550.94
04:46:40|61550.94
04:46:42|61549.96
04:46:42|61549.54
04:46:43|61546.2
04:46:45|61546.78
04:46:45|61547.44
04:46:46|61549.21
04:46:48|61548.33
04:46:49|61548.57
04:46:50|61548.9
04:46:51|61547.94
04:46:52|61547.96
04:46:53|61547.83
04:46:54|61544.48
04:46:55|61544.69
04:46:56|61546.
04:46:56|61545.4
04:46:59|61535.14
04:46:59|61539.52
04:47:01|61533.4
04:47:01|61538.1
04:47:02|61545.7
04:47:03|61545.35
04:47:04|61543.76
04:47:05|61543.76
04:47:06|61543.76
04:47:07|61543.75
04:47:08|61543.01
04:47:09|61543.
04:47:10|61545.68
04:47:11|61547.34
04:47:12|61544.61
04:47:13|61544.61
04:47:15|61544.61
04:47:17|61541.13
04:47:19|61541.39
04:47:20|61541.39
04:47:21|61542.43
04:47:21|61542.43
04:47:23|61544.48
04:47:24|61542.16
04:47:25|61543.64
04:47:26|61543.64
04:47:28|61540.83
04:47:29|61541.79
04:47:29|61543.35
04:47:30|61543.01
04:47:32|61543.38
04:47:33|61543.19
04:47:34|61543.3
04:47:34|61544.95
04:47:36|61543.87
04:47:37|61543.87
04:47:38|61543.87
04:47:39|61543.96
04:47:40|61544.61
04:47:41|61544.61
04:47:42|61544.61
04:47:43|61543.92
04:47:44|61543.92
04:47:45|61543.8
04:47:46|61543.8
04:47:47|61543.8
04:47:48|61543.8
04:47:49|61545.02
04:47:51|61546.39
04:47:52|61542.21
04:47:52|61544.84
04:47:53|61542.2
04:47:54|61542.2
04:47:55|61539.84
04:47:57|61539.78
04:47:58|61541.35
04:47:58|61538.15
04:47:59|61541.99
04:48:01|61541.99
04:48:01|61540.12
04:48:03|61540.12
04:48:03|61538.98
04:48:04|61547.
04:48:06|61546.2
04:48:07|61545.91
04:48:08|61544.91
04:48:09|61544.62
04:48:10|61545.87
04:48:11|61545.42
04:48:12|61545.42
04:48:13|61545.39
04:48:14|61546.09
04:48:16|61543.31
04:48:17|61539.72
04:48:18|61534.74
04:48:20|61526.07
04:48:20|61534.82
04:48:22|61535.08
04:48:23|61531.71
04:48:25|61529.9
04:48:26|61532.13
04:48:26|61532.13
04:48:28|61538.21
04:48:29|61538.01
04:48:30|61537.41
04:48:31|61542.05
04:48:33|61544.19
04:48:34|61548.03
04:48:34|61548.28
04:48:36|61546.21
04:48:36|61547.32
04:48:38|61548.01
04:48:39|61548.63
04:48:40|61550.43
04:48:42|61548.02
04:48:42|61550.28
04:48:44|61549.4
04:48:44|61551.07
04:48:45|61547.69
04:48:46|61548.31
04:48:47|61548.57
04:48:49|61549.27
04:48:50|61548.98
04:48:52|61549.53
04:48:52|61550.13
04:48:53|61551.78
04:48:54|61551.
04:48:55|61550.23
04:48:56|61547.68
04:48:58|61547.51
04:48:59|61547.98
04:49:00|61547.07
04:49:01|61547.21
04:49:02|61547.45
04:49:02|61547.45
04:49:04|61547.53
04:49:05|61546.39
04:49:05|61540.31
04:49:07|61540.87
04:49:08|61539.48
04:49:09|61539.6
04:49:09|61537.43
04:49:10|61535.11
04:49:12|61537.57
04:49:13|61545.97
04:49:13|61549.05
04:49:15|61551.78
04:49:15|61550.88
04:49:18|61546.92
04:49:19|61549.51
04:49:21|61550.
04:49:23|61548.17
04:49:23|61548.42
04:49:25|61548.06
04:49:26|61551.08
04:49:27|61549.92
04:49:27|61552.13
04:49:29|61550.4
04:49:29|61550.12
04:49:32|61549.86
04:49:32|61549.86
04:49:33|61549.86
04:49:34|61549.86
04:49:36|61548.88
04:49:36|61550.03
04:49:38|61550.03
04:49:39|61549.65
04:49:40|61550.87
04:49:41|61548.56
04:49:42|61549.96
04:49:43|61548.71
04:49:44|61548.71
04:49:45|61548.71
04:49:46|61550.25
04:49:47|61549.21
04:49:49|61549.21
04:49:49|61548.05
04:49:50|61547.86
04:49:52|61547.86
04:49:52|61547.86
04:49:54|61549.1
04:49:55|61549.1
04:49:56|61549.49
04:49:57|61549.22
04:49:57|61547.61
04:49:59|61547.25
04:50:00|61548.52
04:50:01|61548.52
04:50:03|61549.57
04:50:04|61548.96
04:50:05|61543.11
04:50:06|61537.04
04:50:07|61537.83
04:50:09|61544.83
04:50:09|61544.61
04:50:11|61543.1
04:50:11|61546.11
04:50:12|61544.61
04:50:13|61546.22
04:50:14|61548.22
04:50:15|61548.44
04:50:16|61550.06
04:50:18|61545.15
04:50:19|61543.89
04:50:21|61544.46
04:50:21|61544.06
04:50:23|61544.06
04:50:24|61544.06
04:50:24|61544.32
04:50:25|61544.32
04:50:27|61544.32
04:50:28|61543.14
04:50:28|61545.07
04:50:30|61546.85
04:50:31|61546.26
04:50:31|61546.25
04:50:32|61545.77
04:50:34|61546.21
04:50:36|61546.21
04:50:36|61547.55
04:50:38|61552.
04:50:39|61550.55
04:50:40|61548.79
04:50:41|61545.29
04:50:42|61543.72
04:50:43|61544.94
04:50:44|61542.78
04:50:45|61541.19
04:50:47|61544.51
04:50:48|61544.4
04:50:48|61542.76
04:50:49|61543.73
04:50:50|61543.01
04:50:51|61545.5
04:50:52|61544.61
04:50:53|61544.61
04:50:55|61545.99
04:50:56|61546.13
04:50:57|61544.41
04:50:58|61546.46
04:50:59|61546.1
04:50:59|61546.11
04:51:01|61543.8
04:51:03|61548.38
04:51:03|61547.
04:51:05|61546.31
04:51:06|61542.84
04:51:07|61542.02
04:51:08|61542.02
04:51:09|61542.02
04:51:10|61538.74
04:51:12|61541.95
04:51:13|61540.73
04:51:14|61540.73
04:51:14|61541.29
04:51:16|61536.6
04:51:16|61536.95
04:51:17|61526.48
04:51:19|61529.01
04:51:21|61527.81
04:51:23|61534.01
04:51:24|61530.68
04:51:25|61532.55
04:51:26|61533.18
04:51:27|61532.92
04:51:28|61534.98
04:51:29|61533.57
04:51:30|61532.61
04:51:31|61528.33
04:51:33|61529.73
04:51:33|61529.86
04:51:35|61529.38
04:51:35|61530.46
04:51:37|61529.91
04:51:37|61530.09
04:51:39|61526.34
04:51:39|61526.19
04:51:41|61526.14
04:51:42|61526.14
04:51:43|61526.62
04:51:44|61528.16
04:51:45|61528.63
04:51:46|61528.44
04:51:47|61527.97
04:51:49|61527.97
04:51:50|61527.83
04:51:51|61527.83
04:51:52|61529.14
04:51:52|61532.68
04:51:55|61531.97
04:51:55|61533.51
04:51:56|61532.07
04:51:57|61538.1
04:51:58|61536.17
04:51:59|61534.44
04:52:00|61531.96
04:52:02|61532.86
04:52:03|61524.02
04:52:04|61524.23
04:52:06|61524.24
04:52:06|61522.56
04:52:08|61522.56
04:52:08|61517.08
04:52:09|61502.84
04:52:11|61494.84
04:52:12|61487.08
04:52:13|61481.08
04:52:14|61486.09
04:52:15|61483.27
04:52:15|61475.36
04:52:17|61475.59
04:52:18|61482.38
04:52:19|61482.77
04:52:21|61483.35
04:52:21|61485.33
04:52:24|61487.87
04:52:25|61494.24
04:52:27|61498.65
04:52:28|61505.3
04:52:29|61510.29
04:52:30|61505.39
04:52:32|61507.51
04:52:33|61506.37
04:52:34|61509.52
04:52:35|61509.52
04:52:36|61518.74
04:52:38|61519.22
04:52:39|61519.
04:52:40|61517.54
04:52:40|61516.6
04:52:42|61518.02
04:52:43|61522.99
04:52:44|61521.93
04:52:45|61519.84
04:52:46|61514.73
04:52:47|61511.73
04:52:49|61509.1
04:52:49|61515.87
04:52:51|61515.87
04:52:52|61514.87
04:52:53|61515.06
04:52:54|61515.06
04:52:54|61513.85
04:52:55|61515.27
04:52:56|61515.27
04:52:58|61513.74
04:52:59|61514.27
04:53:00|61513.87
04:53:01|61513.81
04:53:01|61514.08
04:53:02|61518.38
04:53:05|61517.83
04:53:06|61515.28
04:53:07|61513.65
04:53:08|61517.69
04:53:09|61521.24
04:53:10|61518.
04:53:11|61514.59
04:53:12|61512.99
04:53:13|61514.77
04:53:13|61520.52
04:53:15|61516.84
04:53:16|61510.53
04:53:17|61508.08
04:53:19|61507.25
04:53:19|61508.1
04:53:20|61498.16
04:53:21|61497.49
04:53:22|61495.79
04:53:24|61498.13
04:53:25|61493.51
04:53:27|61495.22
04:53:27|61492.91
04:53:28|61492.25
04:53:30|61496.82
04:53:30|61497.26
04:53:31|61495.65
04:53:33|61495.22
04:53:34|61504.34
04:53:35|61507.21
04:53:36|61510.13
04:53:38|61510.13
04:53:38|61519.04
04:53:39|61523.23
04:53:41|61517.51
04:53:41|61522.86
04:53:42|61521.87
04:53:44|61522.52
04:53:45|61520.09
04:53:46|61520.09
04:53:47|61520.09
04:53:47|61522.32
04:53:49|61520.78
04:53:50|61521.52
04:53:51|61519.49
04:53:52|61519.49
04:53:53|61520.77
04:53:54|61520.64
04:53:55|61521.23
04:53:56|61522.99
04:53:57|61521.39
04:53:59|61527.54
04:53:59|61524.18
04:54:00|61521.61
04:54:02|61522.33
04:54:02|61522.32
04:54:04|61522.21
04:54:04|61520.48
04:54:05|61519.75
04:54:07|61516.29
04:54:08|61521.11
04:54:08|61525.63
04:54:09|61525.63
04:54:11|61523.63
04:54:11|61524.26
04:54:13|61525.27
04:54:13|61526.63
04:54:18|61526.14
04:54:18|61523.96
04:54:20|61525.07
04:54:20|61522.21
04:54:23|61523.86
04:54:24|61529.42
04:54:26|61523.67
04:54:27|61527.61
04:54:27|61523.08
04:54:29|61522.33
04:54:30|61525.88
04:54:32|61526.7
04:54:32|61526.56
04:54:34|61525.44
04:54:35|61524.72
04:54:37|61522.2
04:54:37|61521.59
04:54:38|61519.93
04:54:40|61520.4
04:54:41|61520.76
04:54:41|61520.76
04:54:43|61520.76
04:54:46|61520.76
04:54:47|61523.8
04:54:47|61523.4
04:54:49|61523.03
04:54:49|61523.42
04:54:51|61523.42
04:54:52|61522.47
04:54:53|61520.66
04:54:54|61524.42
04:54:55|61526.29
04:54:56|61525.75
04:54:57|61525.87
04:54:58|61526.
04:54:59|61525.07
04:55:01|61522.67
04:55:01|61520.53
04:55:02|61522.03
04:55:04|61523.17
04:55:05|61520.87
04:55:05|61520.
04:55:07|61521.39
04:55:08|61521.39
04:55:08|61521.39
04:55:09|61505.73
04:55:11|61506.03
04:55:12|61509.01
04:55:13|61506.79
04:55:14|61509.19
04:55:15|61511.77
04:55:16|61510.43
04:55:17|61517.62
04:55:18|61521.13
04:55:19|61521.42
04:55:20|61529.73
04:55:21|61531.31
04:55:22|61527.07
04:55:24|61528.32
04:55:25|61531.72
04:55:27|61528.68
04:55:29|61530.3
04:55:30|61530.3
04:55:30|61529.62
04:55:32|61526.76
04:55:33|61528.26
04:55:33|61523.54
04:55:36|61522.09
04:55:36|61519.02
04:55:37|61520.48
04:55:39|61530.
04:55:39|61523.78
04:55:40|61525.48
04:55:42|61523.69
04:55:43|61521.79
04:55:44|61520.73
04:55:44|61518.29
04:55:45|61519.78
04:55:47|61520.83
04:55:47|61517.63
04:55:48|61513.38
04:55:50|61512.61
04:55:51|61507.65
04:55:53|61508.23
04:55:54|61508.06
04:55:54|61509.27
04:55:55|61510.4
04:55:57|61510.79
04:55:58|61513.2
04:55:59|61514.1
04:56:01|61511.64
04:56:02|61512.92
04:56:03|61512.85
04:56:05|61511.58
04:56:05|61514.87
04:56:06|61518.08
04:56:08|61520.77
04:56:08|61522.2
04:56:09|61519.41
04:56:10|61521.12
04:56:12|61515.
04:56:13|61516.82
04:56:13|61515.13
04:56:14|61513.4
04:56:16|61509.66
04:56:17|61512.14
04:56:18|61508.47
04:56:19|61505.17
04:56:20|61507.58
04:56:21|61502.45
04:56:22|61502.9
04:56:24|61502.9
04:56:25|61503.92
04:56:25|61505.03
04:56:27|61503.33
04:56:28|61504.91
04:56:29|61492.99
04:56:30|61490.86
04:56:31|61488.82
04:56:33|61488.39
04:56:34|61485.29
04:56:36|61479.95
04:56:36|61473.88
04:56:38|61479.1
04:56:39|61477.67
04:56:40|61474.68
04:56:40|61476.3
04:56:42|61474.13
04:56:42|61473.81
04:56:44|61473.12
04:56:45|61474.67
04:56:46|61474.98
04:56:47|61472.37
04:56:48|61472.99
04:56:49|61472.63
04:56:50|61474.46
04:56:51|61469.32
04:56:52|61466.34
04:56:53|61470.33
04:56:55|61471.03
04:56:55|61472.74
04:56:56|61466.36
04:56:58|61468.74
04:56:58|61468.52
04:56:59|61462.01
04:57:02|61462.01
04:57:02|61468.23
04:57:03|61472.17
04:57:04|61478.19
04:57:05|61487.04
04:57:07|61487.18
04:57:08|61486.15
04:57:09|61479.6
04:57:09|61473.32
04:57:10|61470.43
04:57:11|61473.55
04:57:13|61475.17
04:57:13|61475.24
04:57:14|61475.24
04:57:15|61470.85
04:57:17|61473.65
04:57:18|61471.6
04:57:18|61472.4
04:57:19|61471.43
04:57:21|61476.55
04:57:21|61478.04
04:57:22|61478.04
04:57:24|61475.88
04:57:26|61480.74
04:57:26|61478.
04:57:28|61478.12
04:57:29|61478.27
04:57:30|61478.76
04:57:32|61477.41
04:57:33|61477.61
04:57:33|61476.97
04:57:35|61478.24
04:57:36|61478.13
04:57:37|61475.43
04:57:38|61476.66
04:57:39|61480.
04:57:41|61479.01
04:57:42|61479.
04:57:42|61479.33
04:57:44|61478.45
04:57:45|61478.22
04:57:45|61480.04
04:57:47|61479.12
04:57:48|61477.76
04:57:48|61477.92
04:57:50|61475.31
04:57:51|61477.2
04:57:52|61475.18
04:57:53|61477.64
04:57:54|61477.64
04:57:54|61477.68
04:57:55|61475.82
04:57:57|61478.45
04:57:58|61479.62
04:57:58|61478.92
04:58:00|61477.67
04:58:01|61479.86
04:58:02|61479.84
04:58:02|61475.62
04:58:03|61477.
04:58:06|61477.38
04:58:07|61478.04
04:58:07|61478.33
04:58:08|61480.41
04:58:10|61479.01
04:58:11|61477.43
04:58:11|61475.84
04:58:12|61475.3
04:58:14|61475.3
04:58:15|61475.34
04:58:16|61476.41
04:58:17|61474.4
04:58:18|61475.86
04:58:20|61475.31
04:58:21|61475.99
04:58:21|61479.25
04:58:22|61479.01
04:58:24|61478.51
04:58:25|61479.42
04:58:26|61479.56
04:58:28|61493.2
04:58:29|61494.85
04:58:29|61490.99
04:58:31|61492.22
04:58:32|61493.68
04:58:33|61492.89
04:58:34|61493.44
04:58:34|61494.79
04:58:35|61494.79
04:58:36|61494.79
04:58:37|61494.22
04:58:39|61492.03
04:58:39|61491.67
04:58:41|61492.45
04:58:42|61493.39
04:58:43|61492.02
04:58:44|61493.08
04:58:45|61493.19
04:58:47|61491.87
04:58:47|61494.13
04:58:48|61492.6
04:58:50|61492.12
04:58:50|61490.63
04:58:51|61490.99
04:58:53|61493.4
04:58:53|61492.83
04:58:54|61493.51
04:58:55|61493.3
04:58:56|61486.75
04:58:57|61486.77
04:58:59|61486.77
04:58:59|61486.51
04:59:00|61486.81
04:59:01|61484.65
04:59:03|61483.56
04:59:03|61487.35
04:59:04|61487.24
04:59:06|61485.06
04:59:06|61487.4
04:59:08|61490.44
04:59:09|61488.17
04:59:10|61486.41
04:59:11|61489.08
04:59:13|61488.75
04:59:14|61491.67
04:59:15|61491.17
04:59:16|61490.37
04:59:17|61488.91
04:59:18|61488.91
04:59:19|61491.81
04:59:20|61488.01
04:59:21|61489.51
04:59:22|61490.33
04:59:23|61490.33
04:59:24|61493.07
04:59:25|61494.18
04:59:26|61490.01
04:59:27|61484.89
04:59:28|61484.13
04:59:30|61483.38
04:59:31|61479.5
04:59:32|61480.77
04:59:34|61485.05
04:59:35|61484.11
04:59:35|61483.97
04:59:36|61483.78
04:59:37|61487.53
04:59:39|61486.11
04:59:40|61487.13
04:59:40|61484.57
04:59:42|61485.52
04:59:42|61485.52
04:59:43|61485.52
04:59:45|61484.19
04:59:45|61486.06
04:59:47|61484.78
04:59:48|61484.08
04:59:48|61485.36
04:59:49|61485.36
04:59:51|61484.18
04:59:51|61484.57
04:59:53|61485.68
04:59:54|61481.83
04:59:55|61481.
04:59:56|61483.06
04:59:57|61482.33
04:59:58|61481.33
04:59:59|61482.8
05:00:00|61486.91
05:00:01|61483.91
05:00:02|61484.42
05:00:04|61473.49
05:00:05|61479.47
05:00:06|61469.9
05:00:06|61470.87
05:00:07|61466.66
05:00:08|61469.53
05:00:10|61470.22
05:00:11|61468.79
05:00:12|61469.7
05:00:13|61472.53
05:00:14|61472.41
05:00:15|61472.77
05:00:16|61473.65
05:00:17|61472.92
05:00:18|61474.73
05:00:19|61473.94
05:00:20|61473.97
05:00:21|61475.8
05:00:22|61477.21
05:00:24|61479.01
05:00:24|61481.09
05:00:25|61479.12
05:00:26|61480.97
05:00:28|61479.02
05:00:29|61480.52
05:00:31|61484.35
05:00:33|61484.31
05:00:33|61492.45
05:00:35|61493.93
05:00:36|61490.07
05:00:37|61492.18
05:00:38|61489.41
05:00:39|61491.15
05:00:40|61491.67
05:00:42|61492.23
05:00:42|61495.73
05:00:43|61487.22
05:00:44|61493.09
05:00:45|61495.04
05:00:46|61500.78
05:00:48|61503.27
05:00:49|61505.17
05:00:50|61506.16
05:00:51|61506.09
05:00:52|61506.6
05:00:53|61506.6
05:00:54|61507.71
05:00:55|61516.02
05:00:56|61516.13
05:00:58|61525.97
05:00:58|61527.37
05:00:59|61524.14
05:01:00|61524.48
05:01:01|61525.78
05:01:02|61524.61
05:01:03|61528.11
05:01:04|61529.16
05:01:06|61527.67
05:01:06|61525.23
05:01:08|61524.41
05:01:08|61525.29
05:01:09|61527.63
05:01:11|61529.36
05:01:12|61529.8
05:01:13|61525.38
05:01:13|61525.38
05:01:15|61520.95
05:01:16|61524.
05:01:17|61524.74
05:01:17|61524.74
05:01:19|61522.63
05:01:21|61523.06
05:01:22|61525.72
05:01:23|61524.49
05:01:24|61526.07
05:01:25|61528.23
05:01:26|61528.3
05:01:27|61527.28
05:01:28|61520.64
05:01:30|61523.98
05:01:31|61524.69
05:01:33|61523.41
05:01:33|61525.21
05:01:35|61525.45
05:01:37|61525.45
05:01:37|61526.76
05:01:39|61527.26
05:01:40|61528.72
05:01:41|61533.57
05:01:41|61529.54
05:01:43|61531.19
05:01:44|61530.97
05:01:45|61532.52
05:01:46|61532.84
05:01:47|61528.95
05:01:48|61530.91
05:01:49|61532.47
05:01:51|61529.93
05:01:51|61526.93
05:01:52|61527.97
05:01:54|61529.81
05:01:54|61529.37
05:01:56|61528.29
05:01:56|61527.44
05:01:59|61527.99
05:01:59|61528.72
05:02:00|61522.46
05:02:01|61517.85
05:02:02|61522.46
05:02:03|61523.07
05:02:05|61523.07
05:02:06|61527.32
05:02:06|61531.85
05:02:07|61530.1
05:02:09|61529.66
05:02:09|61530.55
05:02:11|61530.68
05:02:11|61528.69
05:02:13|61523.59
05:02:13|61521.92
05:02:14|61523.28
05:02:16|61521.69
05:02:17|61521.27
05:02:18|61522.14
05:02:19|61522.14
05:02:20|61521.4
05:02:21|61527.99
05:02:22|61524.15
05:02:23|61524.34
05:02:24|61527.84
05:02:25|61527.99
05:02:26|61526.98
05:02:27|61526.48
05:02:28|61527.33
05:02:30|61526.76
05:02:30|61527.33
05:02:32|61527.33
05:02:33|61528.23
05:02:34|61526.
05:02:36|61528.69
05:02:36|61526.48
05:02:38|61523.8
05:02:40|61523.99
05:02:40|61526.86
05:02:41|61525.63
05:02:42|61525.63
05:02:44|61525.76
05:02:45|61525.76
05:02:45|61526.19
05:02:47|61526.19
05:02:47|61526.19
05:02:48|61526.19
05:02:50|61526.19
05:02:51|61526.19
05:02:52|61526.45
05:02:53|61527.79
05:02:54|61527.9
05:02:55|61528.66
05:02:56|61525.94
05:02:58|61526.11
05:02:59|61526.67
05:03:00|61526.67
05:03:01|61524.47
05:03:02|61522.39
05:03:03|61523.47
05:03:04|61524.55
05:03:06|61515.6
05:03:06|61518.99
05:03:07|61530.1
05:03:08|61529.97
05:03:10|61530.05
05:03:10|61531.93
05:03:12|61531.81
05:03:12|61527.71
05:03:14|61523.6
05:03:14|61525.03
05:03:15|61517.78
05:03:16|61521.39
05:03:18|61519.13
05:03:19|61519.13
05:03:20|61520.54
05:03:20|61521.23
05:03:21|61523.13
05:03:23|61524.15
05:03:24|61522.53
05:03:25|61522.58
05:03:26|61525.32
05:03:27|61525.01
05:03:28|61524.02
05:03:29|61523.01
05:03:30|61523.96
05:03:32|61520.07
05:03:34|61517.
05:03:35|61518.98
05:03:36|61515.16
05:03:37|61513.26
05:03:38|61512.6
05:03:39|61513.4
05:03:41|61513.4
05:03:41|61513.4
05:03:42|61512.96
05:03:43|61504.99
05:03:45|61508.83
05:03:46|61509.43
05:03:47|61507.08
05:03:48|61507.79
05:03:49|61509.01
05:03:50|61505.99
05:03:51|61503.8
05:03:52|61504.9
05:03:54|61502.99
05:03:55|61506.7
05:03:57|61506.33
05:03:58|61505.25
05:03:59|61504.6
05:04:00|61505.85
05:04:01|61509.41
05:04:02|61508.79
05:04:03|61512.16
05:04:04|61508.95
05:04:05|61507.62
05:04:06|61507.62
05:04:07|61508.36
05:04:09|61506.56
05:04:09|61506.56
05:04:11|61505.6
05:04:12|61505.73
05:04:12|61505.73
05:04:14|61509.16
05:04:15|61507.01
05:04:16|61507.01
05:04:17|61507.92
05:04:18|61509.53
05:04:19|61508.01
05:04:20|61514.6
05:04:21|61513.41
05:04:22|61514.95
05:04:23|61513.49
05:04:25|61520.66
05:04:26|61522.2
05:04:27|61520.01
05:04:27|61525.19
05:04:28|61527.09
05:04:29|61530.24
05:04:31|61524.81
05:04:32|61524.34
05:04:35|61524.68
05:04:36|61523.86
05:04:38|61523.86
05:04:40|61522.23
05:04:41|61512.98
05:04:42|61519.37
05:04:43|61522.25
05:04:44|61524.61
05:04:45|61521.62
05:04:46|61520.61
05:04:47|61518.9
05:04:48|61521.45
05:04:49|61520.05
05:04:49|61521.55
05:04:51|61520.76
05:04:53|61521.05
05:04:54|61521.82
05:04:54|61524.39
05:04:55|61523.92
05:04:56|61523.11
05:04:57|61525.05
05:04:58|61523.94
05:04:59|61524.07
05:05:01|61522.48
05:05:03|61522.85
05:05:04|61524.13
05:05:04|61523.88
05:05:05|61526.2
05:05:07|61526.8
05:05:08|61525.66
05:05:09|61519.48
05:05:10|61522.87
05:05:10|61522.09
05:05:12|61522.09
05:05:13|61521.94
05:05:14|61523.8
05:05:15|61520.75
05:05:16|61527.42
05:05:17|61531.79
05:05:18|61535.99
05:05:20|61538.37
05:05:20|61539.7
05:05:23|61535.69
05:05:24|61534.62
05:05:25|61533.54
05:05:26|61531.18
05:05:27|61532.53
05:05:29|61534.09
05:05:30|61533.06
05:05:31|61530.88
05:05:32|61522.72
05:05:34|61523.46
05:05:34|61524.48
05:05:36|61519.02
05:05:36|61511.84
05:05:39|61509.47
05:05:40|61508.14
05:05:41|61508.26
05:05:42|61511.16
05:05:44|61520.89
05:05:44|61520.46
05:05:45|61523.99
05:05:46|61520.95
05:05:48|61521.23
05:05:49|61519.18
05:05:50|61519.18
05:05:51|61520.2
05:05:52|61530.31
05:05:53|61533.1
05:05:54|61532.32
05:05:55|61532.31
05:05:56|61532.62
05:05:57|61532.62
05:05:58|61531.73
05:05:59|61532.04
05:06:00|61528.6
05:06:01|61528.61
05:06:02|61530.49
05:06:04|61526.61
05:06:05|61530.23
05:06:05|61528.72
05:06:06|61528.52
05:06:07|61528.28
05:06:08|61528.28
05:06:10|61527.68
05:06:11|61526.42
05:06:12|61528.21
05:06:13|61528.73
05:06:14|61529.56
05:06:16|61530.38
05:06:16|61531.84
05:06:18|61532.89
05:06:19|61533.39
05:06:19|61531.81
05:06:20|61532.82
05:06:21|61534.87
05:06:22|61528.97
05:06:23|61531.05
05:06:24|61531.05
05:06:25|61528.85
05:06:26|61529.55
05:06:28|61532.46
05:06:28|61532.72
05:06:29|61533.07
05:06:31|61530.14
05:06:32|61521.85
05:06:33|61523.29
05:06:35|61521.85
05:06:36|61522.54
05:06:38|61523.55
05:06:39|61522.43
05:06:41|61516.66
05:06:42|61515.73
05:06:43|61515.99
05:06:43|61514.35
05:06:45|61516.54
05:06:45|61515.14
05:06:46|61516.71
05:06:48|61516.72
05:06:49|61516.76
05:06:50|61517.02
05:06:52|61517.02
05:06:52|61520.42
05:06:53|61520.41
05:06:54|61520.61
05:06:56|61521.42
05:06:56|61521.65
05:06:58|61520.39
05:06:58|61521.09
05:06:59|61519.75
05:07:00|61519.01
05:07:02|61520.22
05:07:03|61520.02
05:07:04|61519.98
05:07:05|61521.48
05:07:05|61520.99
05:07:07|61526.33
05:07:08|61526.67
05:07:08|61532.45
05:07:09|61533.73
05:07:10|61534.95
05:07:12|61531.41
05:07:13|61533.99
05:07:13|61531.8
05:07:15|61534.62
05:07:15|61531.81
05:07:16|61532.44
05:07:18|61534.54
05:07:19|61534.41
05:07:19|61530.21
05:07:20|61529.41
05:07:21|61526.75
05:07:23|61524.06
05:07:24|61525.26
05:07:25|61526.63
05:07:26|61529.04
05:07:27|61527.8
05:07:28|61528.44
05:07:29|61529.87
05:07:30|61528.86
05:07:31|61529.6
05:07:32|61529.33
05:07:33|61531.04
05:07:34|61531.04
05:07:36|61531.73
05:07:38|61533.98
05:07:39|61531.22
05:07:40|61530.93
05:07:42|61530.12
05:07:43|61531.77
05:07:44|61531.
05:07:44|61531.
05:07:46|61530.68
05:07:47|61532.05
05:07:48|61532.05
05:07:49|61530.32
05:07:51|61530.2
05:07:52|61525.05
05:07:53|61530.78
05:07:54|61530.46
05:07:55|61530.33
05:07:56|61530.09
05:07:57|61527.79
05:07:59|61528.95
05:08:00|61529.65
05:08:01|61528.82
05:08:03|61528.23
05:08:04|61528.23
05:08:04|61526.68
05:08:06|61526.75
05:08:07|61527.92
05:08:08|61525.41
05:08:08|61529.4
05:08:09|61527.37
05:08:11|61527.37
05:08:11|61527.01
05:08:13|61528.52
05:08:14|61528.52
05:08:15|61528.53
05:08:16|61527.35
05:08:17|61527.17
05:08:18|61530.34
05:08:19|61529.67
05:08:20|61527.5
05:08:21|61527.5
05:08:22|61529.71
05:08:23|61527.72
05:08:24|61527.42
05:08:25|61527.14
05:08:26|61528.12
05:08:27|61528.52
05:08:29|61529.94
05:08:29|61529.78
05:08:31|61539.08
05:08:32|61535.51
05:08:32|61532.41
05:08:33|61532.39
05:08:34|61533.18
05:08:37|61535.45
05:08:38|61536.07
05:08:40|61534.17
05:08:41|61533.79
05:08:42|61535.07
05:08:44|61533.41
05:08:45|61535.02
05:08:46|61535.28
05:08:46|61536.41
05:08:47|61537.47
05:08:49|61535.05
05:08:49|61534.61
05:08:51|61534.2
05:08:52|61534.58
05:08:53|61535.27
05:08:54|61535.13
05:08:55|61536.13
05:08:57|61538.06
05:08:57|61535.99
05:08:59|61535.99
05:09:00|61537.18
05:09:01|61538.13
05:09:02|61536.72
05:09:03|61537.99
05:09:04|61539.24
05:09:06|61536.47
05:09:06|61530.01
05:09:07|61529.53
05:09:08|61530.17
05:09:10|61530.75
05:09:11|61533.14
05:09:12|61533.46
05:09:12|61531.28
05:09:14|61533.46
05:09:15|61535.25
05:09:16|61533.07
05:09:17|61532.95
05:09:18|61533.21
05:09:20|61531.13
05:09:21|61532.3
05:09:22|61533.08
05:09:23|61533.97
05:09:24|61535.06
05:09:25|61535.01
05:09:26|61535.09
05:09:27|61535.14
05:09:28|61536.77
05:09:29|61536.77
05:09:30|61535.14
05:09:32|61535.
05:09:32|61530.96
05:09:34|61534.25
05:09:35|61532.29
05:09:35|61529.28
05:09:38|61531.2
05:09:39|61534.13
05:09:39|61533.67
05:09:40|61536.05
05:09:41|61537.31
05:09:43|61542.73
05:09:44|61536.92
05:09:44|61534.65
05:09:46|61534.98
05:09:47|61535.66
05:09:48|61533.4
05:09:49|61532.9
05:09:51|61532.69
05:09:51|61532.53
05:09:53|61532.59
05:09:53|61535.35
05:09:55|61536.53
05:09:56|61537.24
05:09:57|61533.92
05:09:58|61534.83
05:09:59|61539.54
05:10:01|61534.77
05:10:01|61539.
05:10:02|61536.61
05:10:03|61544.01
05:10:05|61544.91
05:10:05|61543.59
05:10:07|61543.5
05:10:08|61544.
05:10:09|61545.46
05:10:10|61545.14
05:10:11|61543.03
05:10:12|61545.62
05:10:13|61545.62
05:10:14|61545.62
05:10:15|61542.19
05:10:16|61542.5
05:10:17|61539.15
05:10:18|61538.58
05:10:19|61542.2
05:10:20|61544.26
05:10:22|61543.44
05:10:23|61546.04
05:10:23|61545.07
05:10:25|61543.06
05:10:25|61545.05
05:10:26|61546.24
05:10:29|61546.61
05:10:30|61550.7
05:10:31|61551.04
05:10:32|61553.07
05:10:33|61549.8
05:10:34|61548.95
05:10:35|61551.01
05:10:36|61551.28
05:10:37|61551.01
05:10:39|61551.6
05:10:39|61551.09
05:10:41|61549.41
05:10:42|61547.58
05:10:42|61550.19
05:10:44|61551.34
05:10:45|61550.06
05:10:46|61551.52
05:10:47|61553.46
05:10:49|61553.17
05:10:50|61553.86
05:10:51|61550.62
05:10:52|61552.92
05:10:53|61556.78
05:10:54|61552.08
05:10:55|61545.05
05:10:56|61549.2
05:10:57|61553.95
05:10:58|61553.49
05:10:59|61548.97
05:11:01|61549.19
05:11:02|61543.29
05:11:03|61540.66
05:11:04|61541.64
05:11:05|61545.72
05:11:07|61548.07
05:11:07|61548.78
05:11:08|61549.92
05:11:10|61550.65
05:11:10|61548.89
05:11:11|61549.8
05:11:13|61549.45
05:11:13|61547.82
05:11:14|61546.2
05:11:15|61541.75
05:11:17|61533.48
05:11:17|61536.73
05:11:18|61537.28
05:11:20|61535.01
05:11:20|61536.02
05:11:21|61537.4
05:11:23|61536.55
05:11:24|61536.55
05:11:24|61537.9
05:11:26|61533.7
05:11:27|61537.26
05:11:29|61543.
05:11:29|61540.01
05:11:30|61540.1
05:11:31|61538.38
05:11:32|61542.01
05:11:33|61540.01
05:11:34|61541.17
05:11:35|61546.11
05:11:36|61542.43
05:11:37|61543.02
05:11:38|61543.94
05:11:39|61542.93
05:11:41|61542.07
05:11:43|61541.14
05:11:43|61541.85
05:11:45|61542.96
05:11:46|61542.96
05:11:47|61541.46
05:11:48|61545.35
05:11:50|61545.16
05:11:51|61545.16
05:11:52|61544.38
05:11:53|61543.17
05:11:54|61544.45
05:11:55|61546.26
05:11:57|61544.15
05:11:57|61545.03
05:11:58|61543.93
05:12:00|61543.92
05:12:00|61546.01
05:12:01|61544.11
05:12:03|61542.94
05:12:03|61543.51
05:12:05|61545.01
05:12:06|61547.66
05:12:07|61550.01
05:12:07|61548.5
05:12:09|61547.12
05:12:10|61547.93
05:12:11|61549.04
05:12:12|61547.82
05:12:12|61547.75
05:12:14|61553.82
05:12:15|61550.76
05:12:16|61547.16
05:12:17|61545.67
05:12:18|61548.38
05:12:19|61548.38
05:12:20|61548.38
05:12:21|61548.18
05:12:22|61549.03
05:12:23|61547.94
05:12:24|61556.03
05:12:25|61554.16
05:12:26|61554.04
05:12:27|61547.89
05:12:28|61549.31
05:12:29|61548.79
05:12:30|61548.2
05:12:31|61550.21
05:12:32|61547.8
05:12:33|61551.14
05:12:34|61550.46
05:12:35|61552.09
05:12:36|61547.2
05:12:37|61551.18
05:12:38|61552.04
05:12:39|61550.82
05:12:40|61549.03
05:12:41|61551.09
05:12:43|61552.43
05:12:44|61547.94
05:12:45|61550.03
05:12:46|61551.51
05:12:47|61551.44
05:12:48|61552.05
05:12:49|61551.22
05:12:51|61550.94
05:12:51|61550.2
05:12:53|61552.01
05:12:53|61551.84
05:12:55|61551.84
05:12:55|61550.98
05:12:57|61552.5
05:12:57|61552.3
05:12:59|61551.9
05:13:00|61550.05
05:13:01|61550.38
05:13:02|61551.12
05:13:03|61547.96
05:13:03|61544.48
05:13:05|61547.99
05:13:07|61552.03
05:13:07|61555.24
05:13:08|61554.33
05:13:09|61554.78
05:13:11|61554.59
05:13:12|61555.62
05:13:13|61554.34
05:13:14|61555.8
05:13:15|61552.48
05:13:16|61556.18
05:13:17|61557.34
05:13:18|61555.85
05:13:19|61556.71
05:13:20|61556.99
05:13:21|61555.92
05:13:22|61561.34
05:13:23|61558.29
05:13:24|61554.03
05:13:25|61557.07
05:13:25|61556.73
05:13:28|61557.79
05:13:29|61558.26
05:13:29|61558.26
05:13:30|61561.34
05:13:32|61558.86
05:13:32|61554.29
05:13:33|61551.71
05:13:35|61554.
05:13:35|61549.97
05:13:37|61545.2
05:13:38|61549.08
05:13:39|61549.39
05:13:40|61551.71
05:13:41|61551.71
05:13:42|61549.24
05:13:44|61553.04
05:13:45|61553.33
05:13:46|61553.83
05:13:47|61553.83
05:13:48|61552.3
05:13:49|61552.19
05:13:50|61551.81
05:13:51|61550.75
05:13:53|61551.88
05:13:53|61552.77
05:13:54|61554.16
05:13:55|61551.76
05:13:56|61553.21
05:13:58|61551.82
05:13:58|61552.27
05:14:00|61552.27
05:14:01|61553.39
05:14:02|61553.39
05:14:02|61553.41
05:14:04|61552.35
05:14:05|61552.35
05:14:05|61552.35
05:14:07|61551.97
05:14:08|61554.28
05:14:09|61555.06
05:14:10|61554.23
05:14:11|61551.74
05:14:12|61558.23
05:14:13|61556.36
05:14:14|61555.06
05:14:15|61555.12
05:14:17|61552.98
05:14:17|61557.64
05:14:19|61557.81
05:14:20|61555.12
05:14:21|61557.87
05:14:22|61557.87
05:14:23|61557.07
05:14:24|61556.61
05:14:25|61558.77
05:14:26|61557.47
05:14:27|61557.46
05:14:28|61557.42
05:14:29|61558.22
05:14:30|61556.01
05:14:31|61558.07
05:14:32|61549.39
05:14:33|61552.61
05:14:34|61552.81
05:14:36|61553.17
05:14:36|61552.74
05:14:37|61553.02
05:14:39|61556.07
05:14:39|61555.
05:14:40|61554.2
05:14:42|61554.43
05:14:44|61555.64
05:14:44|61554.25
05:14:47|61554.35
05:14:48|61556.02
05:14:49|61556.02
05:14:50|61554.88
05:14:52|61555.2
05:14:53|61553.84
05:14:54|61554.95
05:14:54|61554.45
05:14:56|61554.23
05:14:57|61554.01
05:14:58|61559.49
05:14:58|61555.91
05:15:00|61554.22
05:15:01|61556.01
05:15:02|61555.86
05:15:04|61552.2
05:15:05|61550.47
05:15:06|61553.88
05:15:08|61552.32
05:15:08|61551.66
05:15:09|61551.91
05:15:11|61549.99
05:15:12|61551.58
05:15:13|61549.41
05:15:14|61551.53
05:15:15|61552.91
05:15:16|61552.27
05:15:17|61546.33
05:15:18|61551.99
05:15:19|61551.67
05:15:20|61551.67
05:15:22|61554.55
05:15:22|61556.79
05:15:23|61552.4
05:15:24|61550.26
05:15:25|61553.09
05:15:26|61551.96
05:15:27|61550.05
05:15:28|61550.95
05:15:29|61551.92
05:15:30|61555.13
05:15:31|61556.37
05:15:32|61555.76
05:15:34|61551.38
05:15:35|61552.46
05:15:35|61552.46
05:15:36|61551.19
05:15:38|61552.98
05:15:38|61553.05
05:15:39|61553.05
05:15:40|61553.16
05:15:41|61553.09
05:15:43|61553.09
05:15:45|61553.16
05:15:46|61553.16
05:15:48|61553.16
05:15:49|61559.16
05:15:50|61559.18
05:15:52|61556.78
05:15:52|61557.83
05:15:53|61556.66
05:15:55|61557.28
05:15:56|61558.34
05:15:56|61559.29
05:15:58|61559.6
05:15:59|61556.95
05:16:00|61556.95
05:16:02|61557.4
05:16:02|61556.15
05:16:04|61553.61
05:16:04|61554.
05:16:06|61552.04
05:16:06|61553.75
05:16:07|61553.75
05:16:09|61554.12
05:16:10|61556.1
05:16:11|61554.62
05:16:12|61554.97
05:16:13|61555.69
05:16:15|61555.69
05:16:15|61555.61
05:16:16|61555.61
05:16:17|61555.61
05:16:19|61554.38
05:16:20|61554.45
05:16:21|61556.99
05:16:22|61554.05
05:16:22|61554.72
05:16:23|61555.01
05:16:25|61557.85
05:16:26|61555.68
05:16:27|61554.27
05:16:28|61554.01
05:16:30|61554.13
05:16:31|61557.4
05:16:32|61555.92
05:16:33|61554.54
05:16:34|61550.87
05:16:34|61549.11
05:16:36|61547.32
05:16:36|61547.96
05:16:38|61549.57
05:16:39|61547.92
05:16:40|61548.06
05:16:42|61549.37
05:16:43|61549.28
05:16:44|61549.02
05:16:46|61549.52
05:16:47|61549.4
05:16:49|61550.61
05:16:49|61551.21
05:16:51|61551.21
05:16:52|61551.33
05:16:54|61551.49
05:16:55|61552.33
05:16:56|61551.17
05:16:57|61552.05
05:16:59|61552.33
05:17:00|61552.32
05:17:01|61551.99
05:17:02|61553.45
05:17:03|61553.53
05:17:04|61559.28
05:17:05|61563.61
05:17:06|61565.65
05:17:07|61561.78
05:17:08|61563.55
05:17:09|61562.46
05:17:10|61562.93
05:17:11|61562.87
05:17:13|61562.1
05:17:13|61563.23
05:17:15|61563.76
05:17:16|61556.32
05:17:16|61557.8
05:17:18|61561.83
05:17:19|61559.81
05:17:20|61558.28
05:17:21|61559.03
05:17:21|61559.03
05:17:22|61561.
05:17:23|61561.11
05:17:25|61562.13
05:17:26|61561.62
05:17:27|61561.27
05:17:28|61562.56
05:17:29|61562.48
05:17:30|61562.48
05:17:31|61562.48
05:17:31|61562.48
05:17:33|61560.62
05:17:34|61559.02
05:17:35|61559.81
05:17:36|61560.76
05:17:37|61560.68
05:17:38|61542.13
05:17:39|61542.39
05:17:42|61542.39
05:17:42|61546.67
05:17:44|61545.53
05:17:46|61545.96
05:17:47|61546.17
05:17:48|61545.54
05:17:50|61546.46
05:17:50|61547.86
05:17:51|61546.23
05:17:53|61545.99
05:17:54|61544.76
05:17:55|61544.77
05:17:56|61542.81
05:17:58|61542.2
05:17:59|61544.17
05:18:00|61544.17
05:18:01|61543.17
05:18:02|61543.31
05:18:03|61543.4
05:18:04|61545.23
05:18:05|61543.91
05:18:06|61545.01
05:18:07|61543.86
05:18:08|61545.02
05:18:09|61546.96
05:18:10|61549.21
05:18:12|61554.2
05:18:13|61549.96
05:18:14|61549.79
05:18:14|61550.63
05:18:16|61551.14
05:18:16|61551.14
05:18:17|61552.4
05:18:18|61551.55
05:18:20|61552.2
05:18:21|61552.78
05:18:21|61551.8
05:18:22|61549.24
05:18:24|61549.07
05:18:25|61547.81
05:18:25|61549.82
05:18:27|61550.34
05:18:27|61547.59
05:18:29|61544.99
05:18:30|61544.99
05:18:30|61544.99
05:18:32|61546.28
05:18:32|61548.24
05:18:33|61550.21
05:18:34|61550.21
05:18:36|61554.35
05:18:37|61551.44
05:18:38|61550.56
05:18:39|61549.94
05:18:40|61549.93
05:18:41|61550.
05:18:42|61550.12
05:18:44|61550.61
05:18:44|61551.27
05:18:45|61551.27
05:18:47|61551.6
05:18:48|61549.48
05:18:50|61549.15
05:18:52|61551.37
05:18:53|61551.37
05:18:53|61547.6
05:18:54|61548.23
05:18:55|61550.
05:18:57|61549.14
05:18:58|61550.
05:18:59|61549.46
05:19:00|61549.41
05:19:01|61548.28
05:19:03|61548.1
05:19:03|61550.21
05:19:04|61550.21
05:19:05|61550.21
05:19:07|61552.99
05:19:07|61551.61
05:19:08|61551.61
05:19:09|61550.21
05:19:10|61552.29
05:19:11|61552.29
05:19:12|61552.92
05:19:14|61554.73
05:19:15|61554.73
05:19:16|61552.6
05:19:17|61553.03
05:19:18|61553.03
05:19:19|61553.03
05:19:20|61553.03
05:19:21|61552.61
05:19:23|61552.61
05:19:24|61557.82
05:19:25|61554.15
05:19:26|61554.15
05:19:27|61554.15
05:19:27|61553.6
05:19:29|61539.91
05:19:30|61541.21
05:19:31|61543.59
05:19:33|61539.39
05:19:33|61540.62
05:19:35|61540.62
05:19:35|61541.82
05:19:36|61541.82
05:19:38|61544.05
05:19:39|61550.32
05:19:40|61552.66
05:19:41|61553.3
05:19:42|61555.46
05:19:43|61554.32
05:19:44|61554.34
05:19:45|61554.34
05:19:47|61554.59
05:19:49|61553.41
05:19:50|61553.27
05:19:51|61552.61
05:19:52|61552.27
05:19:52|61551.
05:19:54|61550.57
05:19:55|61550.57
05:19:56|61548.78
05:19:57|61558.
05:19:59|61555.64
05:20:00|61550.59
05:20:01|61550.13
05:20:02|61550.13
05:20:03|61550.1
05:20:05|61549.18
05:20:05|61552.86
05:20:07|61554.63
05:20:07|61553.12
05:20:08|61553.12
05:20:09|61551.81
05:20:10|61551.81
05:20:11|61554.11
05:20:12|61554.28
05:20:13|61556.16
05:20:15|61552.01
05:20:16|61551.31
05:20:17|61554.99
05:20:18|61551.8
05:20:19|61551.88
05:20:20|61550.06
05:20:21|61551.99
05:20:22|61552.13
05:20:23|61554.89
05:20:25|61556.92
05:20:25|61557.28
05:20:26|61556.79
05:20:27|61555.73
05:20:28|61556.07
05:20:29|61555.89
05:20:30|61555.31
05:20:31|61555.31
05:20:32|61553.95
05:20:33|61558.79
05:20:34|61556.05
05:20:35|61556.05
05:20:37|61555.93
05:20:37|61554.65
05:20:38|61556.41
05:20:39|61556.41
05:20:40|61555.99
05:20:41|61556.04
05:20:43|61556.04
05:20:43|61556.04
05:20:44|61556.04
05:20:46|61556.04
05:20:46|61556.04
05:20:48|61564.01
05:20:50|61564.23
05:20:52|61563.65
05:20:53|61564.32
05:20:54|61564.65
05:20:56|61562.13
05:20:57|61563.6
05:20:57|61563.97
05:20:58|61564.02
05:20:59|61563.97
05:21:01|61561.1
05:21:02|61555.9
05:21:02|61557.95
05:21:05|61555.74
05:21:06|61559.44
05:21:07|61559.44
05:21:08|61559.26
05:21:09|61559.9
05:21:10|61559.9
05:21:10|61559.9
05:21:11|61558.2
05:21:13|61563.55
05:21:13|61563.14
05:21:14|61563.83
05:21:16|61561.41
05:21:17|61560.22
05:21:18|61562.76
05:21:19|61562.76
05:21:22|61561.73
05:21:23|61563.75
05:21:23|61562.61
05:21:24|61561.84
05:21:26|61562.16
05:21:27|61564.13
05:21:28|61568.1
05:21:29|61569.33
05:21:30|61571.13
05:21:31|61571.86
05:21:32|61572.62
05:21:33|61573.3
05:21:34|61573.54
05:21:35|61579.66
05:21:36|61577.72
05:21:37|61581.04
05:21:38|61580.99
05:21:40|61611.5
05:21:40|61605.99
05:21:41|61605.79
05:21:42|61600.79
05:21:43|61588.14
05:21:44|61593.32
05:21:45|61593.46
05:21:46|61591.19
05:21:47|61588.01
05:21:48|61589.08
05:21:49|61586.31
05:21:51|61587.93
05:21:52|61589.25
05:21:54|61586.67
05:21:54|61586.09
05:21:55|61586.1
05:21:57|61587.13
05:21:58|61593.01
05:21:59|61589.41
05:21:59|61594.48
05:22:01|61602.42
05:22:02|61610.39
05:22:04|61613.89
05:22:04|61619.72
05:22:05|61621.29
05:22:06|61619.81
05:22:07|61622.39
05:22:08|61624.56
05:22:10|61625.59
05:22:10|61629.52
05:22:11|61618.76
05:22:12|61617.17
05:22:14|61615.7
05:22:15|61616.18
05:22:16|61614.73
05:22:17|61618.7
05:22:19|61620.48
05:22:19|61620.29
05:22:20|61617.49
05:22:21|61617.38
05:22:23|61615.22
05:22:23|61615.17
05:22:25|61615.63
05:22:26|61617.54
05:22:27|61620.66
05:22:27|61620.34
05:22:29|61622.16
05:22:30|61621.58
05:22:31|61621.71
05:22:32|61620.13
05:22:33|61629.88
05:22:34|61636.81
05:22:35|61620.24
05:22:36|61619.05
05:22:37|61623.69
05:22:39|61625.41
05:22:39|61622.99
05:22:41|61624.61
05:22:41|61627.97
05:22:43|61627.43
05:22:44|61633.14
05:22:44|61634.69
05:22:46|61621.14
05:22:46|61619.77
05:22:47|61625.03
05:22:49|61624.11
05:22:49|61630.38
05:22:52|61632.31
05:22:53|61632.41
05:22:54|61629.97
05:22:54|61624.76
05:22:57|61622.21
05:22:57|61625.1
05:22:58|61626.13
05:23:00|61624.61
05:23:01|61630.45
05:23:02|61632.57
05:23:03|61631.67
05:23:04|61631.48
05:23:05|61633.03
05:23:06|61634.08
05:23:07|61632.61
05:23:08|61634.46
05:23:09|61638.02
05:23:10|61646.44
05:23:11|61649.11
05:23:12|61659.99
05:23:13|61664.25
05:23:14|61674.85
05:23:15|61687.53
05:23:16|61685.98
05:23:17|61690.42
05:23:18|61691.32
05:23:19|61699.44
05:23:20|61694.92
05:23:21|61679.18
05:23:22|61679.01
05:23:23|61677.34
05:23:24|61682.69
05:23:25|61681.6
05:23:27|61679.29
05:23:27|61674.91
05:23:29|61674.01
05:23:30|61666.32
05:23:30|61669.29
05:23:32|61672.9
05:23:33|61673.55
05:23:34|61668.81
05:23:34|61670.09
05:23:35|61665.92
05:23:37|61671.13
05:23:39|61670.81
05:23:40|61674.84
05:23:40|61675.28
05:23:42|61672.28
05:23:42|61673.23
05:23:43|61682.92
05:23:44|61690.85
05:23:46|61689.76
05:23:46|61650.22
05:23:47|61650.63
05:23:49|61655.7
05:23:50|61655.95
05:23:51|61657.53
05:23:53|61655.69
05:23:54|61658.5
05:23:55|61659.97
05:23:56|61659.12
05:23:56|61655.37
05:23:58|61655.17
05:23:59|61655.42
05:24:00|61654.71
05:24:02|61654.43
05:24:03|61654.41
05:24:03|61651.68
05:24:05|61655.98
05:24:07|61656.27
05:24:07|61652.89
05:24:08|61653.59
05:24:09|61655.81
05:24:10|61653.75
05:24:11|61658.
05:24:12|61649.73
05:24:13|61645.48
05:24:14|61647.97
05:24:15|61639.31
05:24:16|61643.92
05:24:17|61643.92
05:24:18|61643.9
05:24:20|61642.22
05:24:21|61645.11
05:24:21|61651.35
05:24:22|61654.39
05:24:24|61651.87
05:24:25|61652.93
05:24:26|61648.62
05:24:27|61648.53
05:24:28|61651.98
05:24:29|61649.68
05:24:31|61649.7
05:24:32|61648.23
05:24:33|61649.8
05:24:33|61650.85
05:24:35|61649.43
05:24:36|61647.45
05:24:37|61644.79
05:24:38|61635.72
05:24:39|61639.73
05:24:40|61641.08
05:24:41|61642.51
05:24:42|61641.
05:24:43|61639.27
05:24:44|61634.28
05:24:45|61641.18
05:24:48|61644.84
05:24:49|61646.97
05:24:49|61644.87
05:24:51|61645.79
05:24:52|61644.74
05:24:53|61644.83
05:24:55|61646.17
05:24:55|61644.26
05:24:56|61645.94
05:24:58|61644.94
05:24:59|61643.
05:25:00|61642.
05:25:01|61643.02
05:25:03|61646.18
05:25:04|61640.1
05:25:05|61637.81
05:25:06|61640.53
05:25:07|61639.17
05:25:08|61641.79
05:25:10|61638.89
05:25:11|61640.65
05:25:12|61635.22
05:25:13|61634.57
05:25:14|61637.62
05:25:15|61641.77
05:25:17|61643.7
05:25:17|61654.43
05:25:18|61655.43
05:25:19|61650.94
05:25:21|61656.47
05:25:21|61654.2
05:25:22|61655.81
05:25:23|61656.19
05:25:25|61654.17
05:25:25|61655.83
05:25:26|61655.64
05:25:27|61656.37
05:25:29|61656.37
05:25:30|61655.33
05:25:31|61655.34
05:25:32|61654.61
05:25:34|61655.
05:25:34|61655.
05:25:36|61658.33
05:25:36|61654.19
05:25:37|61653.56
05:25:39|61651.8
05:25:40|61656.22
05:25:41|61653.09
05:25:42|61654.01
05:25:43|61653.69
05:25:43|61654.43
05:25:44|61654.61
05:25:45|61657.58
05:25:47|61656.12
05:25:48|61658.1
05:25:49|61657.65
05:25:50|61656.71
05:25:51|61661.55
05:25:52|61654.78
05:25:54|61654.35
05:25:56|61655.62
05:25:56|61656.
05:25:57|61656.1
05:25:59|61652.96
05:26:01|61654.56
05:26:01|61655.76
05:26:02|61656.11
05:26:03|61654.66
05:26:04|61652.37
05:26:05|61653.45
05:26:07|61655.42
05:26:08|61655.42
05:26:09|61654.
05:26:09|61658.27
05:26:12|61656.67
05:26:13|61655.27
05:26:13|61653.65
05:26:14|61654.83
05:26:16|61654.
05:26:17|61655.63
05:26:17|61655.08
05:26:19|61654.77
05:26:20|61655.13
05:26:21|61656.21
05:26:22|61654.5
05:26:23|61655.78
05:26:24|61657.4
05:26:25|61657.4
05:26:26|61654.81
05:26:27|61654.81
05:26:29|61656.03
05:26:29|61657.19
05:26:31|61654.97
05:26:31|61656.67
05:26:33|61658.02
05:26:34|61655.14
05:26:35|61653.95
05:26:36|61653.72
05:26:37|61655.77
05:26:38|61655.67
05:26:39|61656.13
05:26:40|61655.95
05:26:41|61655.97
05:26:42|61656.03
05:26:43|61655.16
05:26:44|61657.08
05:26:46|61657.08
05:26:46|61658.6
05:26:47|61661.07
05:26:49|61660.42
05:26:49|61659.97
05:26:50|61659.97
05:26:51|61660.01
05:26:53|61659.55
05:26:54|61661.08
05:26:56|61659.49
05:26:57|61658.96
05:26:58|61661.2
05:26:59|61659.94
05:27:00|61658.96
05:27:02|61660.55
05:27:03|61659.07
05:27:04|61661.99
05:27:05|61660.8
05:27:06|61660.8
05:27:08|61660.8
05:27:08|61660.8
05:27:09|61657.48
05:27:11|61657.12
05:27:12|61656.06
05:27:12|61657.5
05:27:14|61656.94
05:27:14|61650.64
05:27:16|61642.41
05:27:17|61638.06
05:27:18|61639.77
05:27:19|61642.64
05:27:20|61642.64
05:27:21|61642.
05:27:22|61643.01
05:27:24|61647.
05:27:25|61644.7
05:27:25|61648.22
05:27:26|61647.12
05:27:27|61649.19
05:27:29|61647.02
05:27:29|61649.25
05:27:30|61647.09
05:27:31|61645.21
05:27:33|61641.
05:27:33|61642.06
05:27:35|61638.56
05:27:35|61638.99
05:27:37|61640.95
05:27:38|61642.26
05:27:39|61643.58
05:27:40|61642.76
05:27:41|61639.44
05:27:42|61641.6
05:27:43|61638.66
05:27:44|61641.39
05:27:45|61641.57
05:27:46|61641.14
05:27:47|61641.14
05:27:48|61639.88
05:27:49|61642.66
05:27:50|61643.7
05:27:51|61642.14
05:27:53|61641.89
05:27:53|61641.78
05:27:55|61641.95
05:27:57|61642.89
05:27:57|61643.59
05:27:58|61643.59
05:27:59|61643.35
05:28:01|61639.87
05:28:03|61620.8
05:28:05|61605.22
05:28:05|61588.41
05:28:07|61614.18
05:28:07|61608.21
05:28:08|61604.42
05:28:09|61585.75
05:28:11|61579.14
05:28:12|61579.99
05:28:13|61581.45
05:28:13|61575.76
05:28:14|61572.57
05:28:16|61572.29
05:28:17|61571.59
05:28:18|61569.99
05:28:18|61569.65
05:28:20|61568.47
05:28:22|61569.66
05:28:22|61569.47
05:28:23|61567.71
05:28:24|61570.19
05:28:26|61570.19
05:28:26|61573.61
05:28:27|61576.01
05:28:29|61579.06
05:28:30|61575.97
05:28:31|61580.16
05:28:32|61580.01
05:28:33|61581.11
05:28:34|61578.38
05:28:35|61580.81
05:28:37|61579.81
05:28:37|61578.93
05:28:38|61555.96
05:28:40|61550.13
05:28:40|61549.13
05:28:41|61542.4
05:28:42|61546.19
05:28:43|61547.91
05:28:44|61548.25
05:28:46|61529.07
05:28:46|61522.41
05:28:47|61515.26
05:28:48|61518.13
05:28:49|61523.61
05:28:50|61525.93
05:28:52|61525.83
05:28:53|61527.96
05:28:53|61524.2
05:28:55|61524.2
05:28:56|61524.02
05:28:56|61524.07
05:28:59|61524.58
05:29:00|61524.02
05:29:00|61524.06
05:29:02|61534.7
05:29:04|61522.62
05:29:04|61523.73
05:29:06|61524.26
05:29:06|61528.07
05:29:08|61528.47
05:29:09|61528.41
05:29:10|61528.75
05:29:11|61528.29
05:29:12|61525.41
05:29:13|61521.27
05:29:14|61526.08
05:29:15|61521.95
05:29:16|61517.41
05:29:18|61509.44
05:29:18|61514.27
05:29:20|61512.52
05:29:20|61513.15
05:29:21|61512.47
05:29:23|61511.83
05:29:23|61504.62
05:29:24|61504.4
05:29:26|61507.43
05:29:27|61511.61
05:29:28|61507.99
05:29:28|61510.07
05:29:29|61510.81
05:29:30|61506.68
05:29:32|61507.46
05:29:33|61506.88
05:29:34|61506.99
05:29:34|61507.59
05:29:36|61507.6
05:29:37|61510.01
05:29:38|61510.73
05:29:39|61513.74
05:29:40|61512.93
05:29:41|61512.17
05:29:43|61509.2
05:29:43|61512.69
05:29:45|61511.92
05:29:45|61513.43
05:29:47|61511.35
05:29:48|61513.71
05:29:48|61511.49
05:29:50|61511.49
05:29:50|61511.49
05:29:51|61510.61
05:29:52|61488.6
05:29:53|61482.33
05:29:55|61490.98
05:29:55|61480.27
05:29:57|61476.98
05:29:58|61474.63
05:29:58|61476.41
05:30:00|61479.34
05:30:01|61473.58
05:30:02|61469.99
05:30:03|61462.17
05:30:04|61466.6
05:30:06|61460.17
05:30:07|61457.58
05:30:08|61464.15
05:30:08|61462.82
05:30:10|61440.01
05:30:11|61434.52
05:30:12|61430.5
05:30:13|61428.01
05:30:14|61430.7
05:30:15|61430.55
05:30:17|61432.03
05:30:17|61441.56
05:30:18|61453.66
05:30:19|61450.17
05:30:21|61451.02
05:30:22|61456.43
05:30:22|61450.49
05:30:24|61433.89
05:30:25|61431.1
05:30:26|61431.63
05:30:27|61437.12
05:30:28|61444.17
05:30:29|61439.26
05:30:31|61444.92
05:30:31|61448.24
05:30:32|61448.8
05:30:33|61442.7
05:30:34|61440.32
05:30:35|61450.
05:30:37|61447.92
05:30:38|61444.68
05:30:39|61446.86
05:30:39|61445.45
05:30:40|61441.33
05:30:42|61437.63
05:30:42|61441.16
05:30:43|61444.56
05:30:44|61445.07
05:30:46|61448.73
05:30:47|61451.86
05:30:48|61452.28
05:30:49|61450.98
05:30:50|61459.73
05:30:51|61460.83
05:30:52|61463.35
05:30:53|61464.11
05:30:55|61466.68
05:30:56|61464.96
05:30:56|61467.42
05:30:57|61456.36
05:30:58|61456.94
05:30:59|61461.32
05:31:01|61455.93
05:31:02|61450.26
05:31:03|61440.78
05:31:04|61443.69
05:31:05|61448.32
05:31:06|61444.76
05:31:08|61442.38
05:31:09|61445.37
05:31:09|61446.61
05:31:10|61446.94
05:31:12|61454.28
05:31:13|61457.53
05:31:14|61465.28
05:31:15|61463.37
05:31:17|61471.63
05:31:17|61472.73
05:31:18|61476.53
05:31:19|61480.
05:31:21|61472.04
05:31:22|61473.47
05:31:23|61475.94
05:31:24|61476.13
05:31:25|61476.39
05:31:26|61474.65
05:31:27|61475.83
05:31:28|61475.22
05:31:29|61477.62
05:31:30|61477.87
05:31:31|61478.09
05:31:32|61482.33
05:31:33|61485.
05:31:34|61491.91
05:31:35|61484.82
05:31:36|61485.83
05:31:37|61490.19
05:31:38|61489.23
05:31:39|61486.5
05:31:40|61482.01
05:31:41|61483.99
05:31:42|61484.64
05:31:43|61484.52
05:31:44|61487.79
05:31:45|61487.02
05:31:46|61483.49
05:31:47|61484.13
05:31:49|61487.04
05:31:49|61483.95
05:31:50|61484.4
05:31:51|61485.
05:31:53|61487.97
05:31:53|61484.16
05:31:54|61482.27
05:31:56|61479.11
05:31:56|61475.95
05:31:57|61477.73
05:31:59|61480.38
05:32:01|61480.15
05:32:02|61479.86
05:32:03|61481.56
05:32:04|61485.19
05:32:05|61485.11
05:32:06|61487.88
05:32:08|61486.36
05:32:08|61483.3
05:32:09|61483.11
05:32:11|61482.35
05:32:12|61484.58
05:32:14|61485.23
05:32:14|61485.64
05:32:16|61484.72
05:32:16|61485.02
05:32:18|61482.04
05:32:19|61481.48
05:32:20|61483.48
05:32:21|61484.14
05:32:22|61483.24
05:32:23|61485.09
05:32:24|61482.58
05:32:25|61484.52
05:32:26|61482.45
05:32:28|61482.
05:32:29|61479.58
05:32:29|61481.55
05:32:31|61483.26
05:32:32|61484.15
05:32:32|61484.15
05:32:34|61486.
05:32:35|61482.94
05:32:36|61481.25
05:32:37|61483.72
05:32:38|61482.78
05:32:39|61484.68
05:32:40|61480.99
05:32:41|61482.39
05:32:42|61480.55
05:32:43|61478.31
05:32:44|61478.31
05:32:46|61481.43
05:32:46|61482.24
05:32:48|61482.24
05:32:48|61483.44
05:32:49|61481.41
05:32:50|61482.59
05:32:52|61480.33
05:32:53|61481.5
05:32:54|61482.04
05:32:54|61482.04
05:32:55|61480.91
05:32:56|61480.91
05:32:58|61479.8
05:32:58|61483.47
05:33:01|61479.44
05:33:02|61468.86
05:33:03|61467.01
05:33:05|61478.6
05:33:06|61474.9
05:33:06|61475.21
05:33:08|61475.39
05:33:08|61477.23
05:33:09|61490.5
05:33:11|61491.01
05:33:12|61490.53
05:33:13|61490.31
05:33:14|61490.85
05:33:14|61490.2
05:33:16|61488.49
05:33:17|61494.12
05:33:18|61492.6
05:33:19|61491.8
05:33:20|61495.62
05:33:21|61490.79
05:33:22|61506.65
05:33:23|61510.88
05:33:25|61505.4
05:33:25|61504.01
05:33:26|61507.96
05:33:27|61505.27
05:33:28|61508.12
05:33:29|61506.94
05:33:30|61508.16
05:33:32|61506.24
05:33:33|61504.02
05:33:33|61505.97
05:33:34|61507.86
05:33:36|61508.86
05:33:37|61508.35
05:33:38|61518.4
05:33:40|61517.24
05:33:40|61519.75
05:33:41|61516.9
05:33:42|61519.14
05:33:43|61520.09
05:33:44|61519.11
05:33:45|61519.11
05:33:46|61514.2
05:33:47|61523.15
05:33:49|61522.47
05:33:50|61525.21
05:33:51|61529.29
05:33:52|61530.77
05:33:52|61526.55
05:33:53|61527.87
05:33:55|61528.03
05:33:56|61533.02
05:33:57|61531.83
05:33:58|61534.11
05:33:59|61535.73
05:34:00|61532.73
05:34:02|61531.82
05:34:03|61530.61
05:34:05|61528.9
05:34:05|61528.74
05:34:07|61527.94
05:34:08|61530.56
05:34:09|61527.76
05:34:10|61527.16
05:34:11|61529.59
05:34:12|61527.98
05:34:13|61528.83
05:34:14|61530.9
05:34:15|61530.46
05:34:16|61539.49
05:34:17|61540.19
05:34:19|61539.53
05:34:20|61540.2
05:34:21|61537.05
05:34:22|61534.77
05:34:23|61538.61
05:34:24|61540.09
05:34:25|61546.97
05:34:26|61549.47
05:34:27|61545.88
05:34:28|61544.76
05:34:29|61545.91
05:34:30|61539.36
05:34:31|61543.91
05:34:32|61541.18
05:34:33|61539.67
05:34:34|61542.58
05:34:35|61539.37
05:34:36|61535.8
05:34:37|61541.48
05:34:38|61542.3
05:34:39|61540.57
05:34:41|61542.77
05:34:41|61530.13
05:34:42|61529.31
05:34:43|61530.82
05:34:44|61531.61
05:34:45|61529.32
05:34:46|61535.18
05:34:47|61532.35
05:34:48|61533.62
05:34:50|61535.64
05:34:50|61535.36
05:34:52|61535.41
05:34:52|61535.4
05:34:53|61535.53
05:34:54|61535.68
05:34:55|61535.79
05:34:57|61537.07
05:34:57|61535.03
05:34:59|61535.29
05:35:00|61540.1
05:35:00|61540.04
05:35:02|61538.02
05:35:04|61537.06
05:35:06|61539.39
05:35:07|61540.91
05:35:08|61541.03
05:35:09|61536.87
05:35:10|61536.74
05:35:12|61533.45
05:35:12|61534.63
05:35:13|61532.41
05:35:14|61532.41
05:35:16|61533.03
05:35:16|61532.02
05:35:17|61530.38
05:35:19|61533.19
05:35:19|61535.
05:35:20|61535.
05:35:22|61535.
05:35:22|61536.26
05:35:23|61536.26
05:35:24|61533.86
05:35:25|61531.98
05:35:26|61517.44
05:35:28|61514.72
05:35:29|61519.
05:35:30|61518.93
05:35:31|61517.37
05:35:31|61517.71
05:35:33|61517.71
05:35:34|61519.81
05:35:35|61515.1
05:35:36|61514.91
05:35:37|61514.58
05:35:38|61511.98
05:35:39|61513.04
05:35:39|61511.38
05:35:41|61509.71
05:35:41|61510.12
05:35:42|61506.44
05:35:44|61510.17
05:35:44|61510.79
05:35:46|61509.21
05:35:47|61510.8
05:35:47|61513.63
05:35:49|61510.3
05:35:50|61507.88
05:35:51|61510.45
05:35:52|61510.03
05:35:52|61511.58
05:35:54|61511.79
05:35:56|61513.4
05:35:57|61511.74
05:35:57|61509.51
05:35:58|61513.06
05:36:00|61512.8
05:36:01|61512.43
05:36:01|61514.39
05:36:03|61514.78
05:36:05|61515.61
05:36:06|61514.59
05:36:07|61514.06
05:36:08|61511.82
05:36:09|61512.5
05:36:09|61512.5
05:36:11|61516.7
05:36:13|61514.22
05:36:13|61515.16
05:36:14|61514.97
05:36:15|61516.58
05:36:17|61517.22
05:36:18|61515.96
05:36:19|61515.45
05:36:20|61513.21
05:36:21|61503.02
05:36:22|61500.99
05:36:23|61499.33
05:36:25|61498.74
05:36:26|61495.15
05:36:27|61490.8
05:36:28|61493.41
05:36:29|61491.77
05:36:30|61490.14
05:36:31|61490.14
05:36:33|61491.91
05:36:33|61491.82
05:36:35|61492.17
05:36:36|61496.32
05:36:37|61494.43
05:36:37|61492.74
05:36:38|61491.55
05:36:40|61489.94
05:36:40|61490.99
05:36:42|61493.32
05:36:43|61494.11
05:36:44|61491.9
05:36:44|61492.03
05:36:46|61491.76
05:36:47|61494.93
05:36:48|61490.87
05:36:49|61488.43
05:36:51|61487.86
05:36:51|61490.02
05:36:52|61491.96
05:36:53|61491.96
05:36:56|61495.2
05:36:57|61499.76
05:36:57|61496.77
05:36:58|61498.22
05:36:59|61496.71
05:37:00|61496.69
05:37:02|61497.94
05:37:03|61496.97
05:37:04|61494.43
05:37:06|61494.22
05:37:07|61490.74
05:37:07|61489.8
05:37:10|61483.81
05:37:11|61485.69
05:37:11|61489.6
05:37:13|61490.91
05:37:13|61492.53
05:37:14|61492.53
05:37:16|61505.86
05:37:16|61499.78
05:37:18|61500.21
05:37:19|61499.12
05:37:20|61499.82
05:37:21|61499.82
05:37:22|61497.6
05:37:24|61498.95
05:37:25|61499.71
05:37:26|61499.03
05:37:27|61498.85
05:37:29|61498.8
05:37:29|61498.8
05:37:30|61499.62
05:37:31|61499.42
05:37:32|61501.03
05:37:34|61499.84
05:37:35|61499.02
05:37:35|61498.52
05:37:37|61509.62
05:37:37|61508.57
05:37:39|61509.98
05:37:40|61509.98
05:37:41|61503.45
05:37:42|61503.56
05:37:43|61503.56
05:37:45|61503.56
05:37:45|61505.39
05:37:47|61505.61
05:37:47|61506.53
05:37:48|61506.53
05:37:49|61506.53
05:37:50|61506.53
05:37:51|61505.36
05:37:52|61507.21
05:37:53|61504.83
05:37:55|61501.47
05:37:56|61501.47
05:37:57|61502.67
05:37:58|61503.65
05:37:59|61503.45
05:38:01|61507.6
05:38:01|61506.69
05:38:02|61506.69
05:38:04|61509.07
05:38:05|61505.09
05:38:07|61504.82
05:38:09|61507.32
05:38:10|61505.42
05:38:10|61502.21
05:38:12|61498.
05:38:13|61501.94
05:38:13|61501.94
05:38:14|61501.25
05:38:16|61502.02
05:38:17|61507.59
05:38:17|61506.38
05:38:20|61506.17
05:38:21|61506.21
05:38:22|61506.92
05:38:23|61506.16
05:38:24|61506.75
05:38:25|61506.75
05:38:26|61507.81
05:38:27|61505.56
05:38:28|61503.94
05:38:30|61501.73
05:38:31|61501.6
05:38:32|61503.39
05:38:33|61502.62
05:38:34|61503.
05:38:34|61501.24
05:38:35|61503.48
05:38:37|61502.42
05:38:38|61502.42
05:38:39|61504.02
05:38:40|61503.69
05:38:41|61504.35
05:38:42|61504.35
05:38:43|61506.3
05:38:44|61504.99
05:38:45|61505.24
05:38:46|61511.61
05:38:47|61510.32
05:38:48|61512.06
05:38:49|61509.9
05:38:50|61510.47
05:38:52|61508.18
05:38:52|61506.22
05:38:53|61507.96
05:38:55|61507.94
05:38:55|61509.48
05:38:56|61508.06
05:38:57|61505.75
05:38:59|61506.56
05:38:59|61505.61
05:39:01|61506.06
05:39:01|61508.54
05:39:03|61509.44
05:39:03|61505.02
05:39:05|61506.94
05:39:06|61503.68
05:39:07|61503.79
05:39:08|61499.59
05:39:09|61499.63
05:39:10|61498.55
05:39:11|61500.03
05:39:12|61504.23
05:39:14|61504.83
05:39:14|61506.3
05:39:16|61506.72
05:39:17|61508.63
05:39:19|61507.16
05:39:19|61504.59
05:39:20|61502.37
05:39:22|61505.39
05:39:22|61503.87
05:39:23|61504.02
05:39:24|61504.59
05:39:25|61502.99
05:39:26|61501.7
05:39:27|61502.98
05:39:28|61504.06
05:39:29|61504.37
05:39:30|61505.11
05:39:31|61503.51
05:39:32|61503.86
05:39:33|61503.99
05:39:34|61501.56
05:39:35|61501.92
05:39:38|61500.94
05:39:38|61500.94
05:39:40|61502.65
05:39:41|61502.68
05:39:41|61503.76
05:39:43|61502.21
05:39:44|61502.21
05:39:44|61504.15
05:39:46|61504.66
05:39:47|61516.03
05:39:48|61514.48
05:39:49|61514.56
05:39:50|61514.31
05:39:51|61516.17
05:39:52|61515.36
05:39:54|61520.16
05:39:54|61525.92
05:39:55|61527.84
05:39:56|61531.39
05:39:57|61529.68
05:39:58|61532.
05:39:59|61528.94
05:40:00|61536.39
05:40:01|61538.23
05:40:02|61539.91
05:40:03|61540.61
05:40:04|61539.8
05:40:06|61530.16
05:40:06|61530.13
05:40:08|61528.14
05:40:09|61534.7
05:40:10|61535.05
05:40:11|61539.35
05:40:12|61535.53
05:40:13|61535.53
05:40:14|61536.62
05:40:15|61532.28
05:40:16|61530.87
05:40:17|61527.42
05:40:18|61527.68
05:40:19|61524.01
05:40:20|61533.11
05:40:21|61536.02
05:40:22|61534.07
05:40:23|61537.27
05:40:25|61547.12
05:40:25|61548.01
05:40:27|61546.74
05:40:28|61541.8
05:40:29|61542.6
05:40:30|61537.24
05:40:31|61547.1
05:40:32|61547.24
05:40:33|61546.01
05:40:34|61549.77
05:40:35|61548.73
05:40:36|61553.71
05:40:37|61555.99
05:40:38|61551.73
05:40:39|61549.71
05:40:40|61548.62
05:40:41|61545.87
05:40:42|61546.55
05:40:43|61547.8
05:40:44|61548.44
05:40:45|61548.23
05:40:47|61548.57
05:40:47|61546.4
05:40:48|61546.65
05:40:49|61549.04
05:40:50|61549.05
05:40:51|61549.93
05:40:52|61549.41
05:40:53|61548.53
05:40:55|61547.28
05:40:56|61547.48
05:40:56|61547.23
05:40:57|61546.8
05:40:58|61550.19
05:40:59|61552.97
05:41:00|61550.65
05:41:02|61553.28
05:41:02|61555.
05:41:04|61540.
05:41:06|61543.91
05:41:06|61547.41
05:41:08|61547.78
05:41:09|61546.14
05:41:10|61551.24
05:41:11|61550.43
05:41:13|61546.76
05:41:14|61546.76
05:41:15|61549.03
05:41:16|61549.03
05:41:17|61547.57
05:41:17|61543.68
05:41:19|61547.61
05:41:20|61549.04
05:41:21|61547.33
05:41:22|61549.57
05:41:24|61547.99
05:41:25|61549.89
05:41:27|61549.06
05:41:27|61545.24
05:41:28|61547.19
05:41:29|61546.05
05:41:30|61546.48
05:41:31|61548.07
05:41:33|61545.16
05:41:34|61543.52
05:41:35|61543.39
05:41:35|61544.4
05:41:36|61544.4
05:41:38|61539.87
05:41:38|61541.2
05:41:40|61541.19
05:41:40|61539.75
05:41:42|61541.99
05:41:43|61542.79
05:41:44|61548.5
05:41:46|61549.2
05:41:46|61548.
05:41:47|61547.34
05:41:49|61543.07
05:41:49|61543.7
05:41:50|61541.39
05:41:51|61540.46
05:41:52|61542.2
05:41:54|61542.18
05:41:54|61542.18
05:41:56|61542.77
05:41:57|61541.04
05:41:57|61544.19
05:41:58|61545.67
05:42:00|61545.67
05:42:00|61541.54
05:42:02|61544.07
05:42:02|61544.07
05:42:03|61547.59
05:42:04|61546.72
05:42:05|61546.72
05:42:06|61546.67
05:42:07|61546.52
05:42:08|61549.4
05:42:11|61549.24
05:42:12|61550.01
05:42:14|61547.28
05:42:14|61546.78
05:42:16|61548.11
05:42:17|61551.35
05:42:18|61550.72
05:42:19|61549.27
05:42:20|61550.81
05:42:21|61548.48
05:42:22|61549.26
05:42:23|61549.98
05:42:24|61547.78
05:42:26|61549.4
05:42:27|61550.46
05:42:28|61551.97
05:42:29|61547.77
05:42:30|61548.61
05:42:31|61551.66
05:42:33|61551.66
05:42:34|61549.34
05:42:35|61553.72
05:42:35|61550.71
05:42:36|61545.7
05:42:37|61548.7
05:42:38|61547.24
05:42:39|61548.65
05:42:40|61540.82
05:42:41|61542.89
05:42:42|61539.67
05:42:45|61542.13
05:42:45|61545.25
05:42:47|61544.43
05:42:47|61544.01
05:42:48|61545.68
05:42:49|61545.68
05:42:51|61547.85
05:42:52|61544.35
05:42:53|61551.
05:42:54|61548.03
05:42:56|61546.21
05:42:56|61546.21
05:42:57|61548.69
05:42:59|61548.69
05:42:59|61547.87
05:43:01|61547.01
05:43:01|61549.16
05:43:03|61545.96
05:43:03|61544.63
05:43:05|61544.05
05:43:06|61546.78
05:43:07|61548.24
05:43:08|61545.85
05:43:09|61546.66
05:43:10|61546.66
05:43:12|61544.32
05:43:14|61542.19
05:43:15|61540.32
05:43:16|61541.19
05:43:17|61545.99
05:43:18|61543.63
05:43:19|61544.08
05:43:20|61544.88
05:43:21|61544.88
05:43:22|61545.55
05:43:23|61546.78
05:43:24|61546.21
05:43:25|61545.9
05:43:26|61546.64
05:43:27|61544.61
05:43:28|61546.58
05:43:29|61546.58
05:43:31|61542.41
05:43:32|61542.19
05:43:32|61540.63
05:43:33|61540.63
05:43:34|61542.99
05:43:36|61544.39
05:43:36|61544.18
05:43:37|61544.4
05:43:38|61546.91
05:43:39|61546.91
05:43:41|61546.2
05:43:42|61544.61
05:43:42|61547.01
05:43:44|61547.01
05:43:44|61544.26
05:43:45|61542.5
05:43:46|61543.07
05:43:47|61543.36
05:43:48|61545.35
05:43:50|61545.87
05:43:51|61547.36
05:43:52|61549.55
05:43:53|61549.48
05:43:54|61548.65
05:43:55|61548.87
05:43:56|61548.95
05:43:57|61549.28
05:43:58|61549.96
05:43:59|61550.27
05:44:00|61550.14
05:44:01|61549.85
05:44:03|61549.09
05:44:04|61547.35
05:44:04|61543.85
05:44:05|61543.75
05:44:06|61534.72
05:44:07|61535.93
05:44:09|61533.23
05:44:09|61532.48
05:44:11|61534.61
05:44:13|61534.99
05:44:14|61531.68
05:44:14|61532.22
05:44:15|61533.21
05:44:17|61533.21
05:44:18|61534.57
05:44:19|61532.24
05:44:20|61533.12
05:44:21|61534.35
05:44:23|61532.65
05:44:23|61535.53
05:44:24|61539.44
05:44:26|61542.01
05:44:26|61541.94
05:44:27|61543.51
05:44:28|61541.81
05:44:30|61545.01
05:44:31|61548.47
05:44:31|61549.23
05:44:33|61548.4
05:44:34|61547.4
05:44:34|61549.25
05:44:37|61547.29
05:44:37|61554.33
05:44:38|61548.79
05:44:39|61548.79
05:44:41|61551.91
05:44:41|61554.14
05:44:43|61550.41
05:44:43|61552.11
05:44:44|61552.95
05:44:45|61549.08
05:44:46|61550.1
05:44:47|61550.78
05:44:48|61550.42
05:44:50|61552.47
05:44:51|61552.47
05:44:52|61546.12
05:44:52|61546.23
05:44:54|61550.35
05:44:55|61552.11
05:44:56|61547.81
05:44:57|61551.63
05:44:57|61547.86
05:44:59|61555.59
05:44:59|61554.31
05:45:00|61552.81
05:45:02|61556.19
05:45:03|61555.17
05:45:03|61551.37
05:45:05|61553.16
05:45:06|61551.46
05:45:07|61548.6
05:45:08|61549.19
05:45:09|61546.98
05:45:10|61540.43
05:45:11|61539.39
05:45:13|61539.8
05:45:13|61542.27
05:45:16|61544.05
05:45:17|61544.05
05:45:18|61542.09
05:45:19|61545.05
05:45:20|61546.03
05:45:21|61548.65
05:45:22|61549.76
05:45:23|61552.18
05:45:25|61560.22
05:45:25|61555.51
05:45:27|61555.65
05:45:28|61557.91
05:45:29|61557.68
05:45:30|61558.15
05:45:31|61553.32
05:45:31|61551.12
05:45:33|61550.85
05:45:34|61549.01
05:45:36|61548.43
05:45:37|61548.73
05:45:38|61549.86
05:45:38|61549.36
05:45:39|61549.19
05:45:41|61549.37
05:45:41|61547.31
05:45:42|61546.61
05:45:43|61548.01
05:45:44|61548.76
05:45:45|61549.08
05:45:46|61553.41
05:45:47|61555.
05:45:49|61555.2
05:45:49|61554.69
05:45:51|61554.69
05:45:52|61553.62
05:45:53|61550.22
05:45:54|61549.15
05:45:56|61548.25
05:45:56|61547.32
05:45:57|61549.03
05:45:58|61549.2
05:45:59|61548.95
05:46:00|61546.88
05:46:01|61545.29
05:46:02|61548.5
05:46:03|61551.35
05:46:04|61549.92
05:46:05|61549.92
05:46:07|61551.29
05:46:08|61550.
05:46:08|61549.91
05:46:10|61549.39
05:46:11|61549.39
05:46:11|61548.35
05:46:13|61549.14
05:46:15|61549.13
05:46:16|61549.04
05:46:17|61549.04
05:46:18|61549.04
05:46:20|61549.04
05:46:20|61550.76
05:46:22|61546.29
05:46:23|61546.29
05:46:24|61546.29
05:46:25|61546.29
05:46:26|61551.59
05:46:27|61552.73
05:46:28|61552.17
05:46:29|61548.53
05:46:30|61547.01
05:46:32|61548.04
05:46:32|61547.67
05:46:34|61543.59
05:46:35|61545.11
05:46:35|61545.23
05:46:37|61541.22
05:46:38|61541.22
05:46:39|61545.5
05:46:40|61545.02
05:46:41|61546.68
05:46:42|61545.98
05:46:43|61543.83
05:46:45|61544.63
05:46:45|61530.1
05:46:46|61537.13
05:46:47|61539.47
05:46:49|61537.65
05:46:49|61538.42
05:46:50|61536.05
05:46:52|61539.38
05:46:53|61535.99
05:46:53|61536.41
05:46:54|61536.64
05:46:55|61538.61
05:46:56|61537.36
05:46:57|61535.67
05:46:58|61532.
05:47:00|61533.08
05:47:00|61529.94
05:47:02|61535.82
05:47:03|61539.57
05:47:04|61539.59
05:47:05|61538.21
05:47:06|61536.64
05:47:07|61534.2
05:47:07|61539.38
05:47:09|61540.4
05:47:11|61537.94
05:47:11|61540.07
05:47:12|61538.03
05:47:14|61538.38
05:47:14|61538.13
05:47:16|61537.62
05:47:17|61539.88
05:47:19|61538.03
05:47:20|61538.03
05:47:20|61546.23
05:47:22|61543.01
05:47:22|61544.65
05:47:24|61541.98
05:47:24|61541.92
05:47:25|61543.64
05:47:27|61543.64
05:47:28|61543.87
05:47:29|61543.06
05:47:30|61545.34
05:47:31|61544.46
05:47:33|61539.02
05:47:34|61539.93
05:47:35|61541.19
05:47:36|61539.26
05:47:37|61541.41
05:47:38|61539.42
05:47:42|61540.7
05:47:42|61541.43
05:47:43|61543.01
05:47:44|61542.98
05:47:45|61542.07
05:47:46|61541.98
05:47:48|61541.93
05:47:48|61541.96
05:47:50|61540.38
05:47:50|61540.38
05:47:51|61542.4
05:47:52|61542.53
05:47:54|61547.53
05:47:54|61545.41
05:47:56|61549.34
05:47:57|61546.01
05:47:58|61548.4
05:47:59|61548.4
05:48:00|61546.02
05:48:01|61546.02
05:48:02|61546.91
05:48:03|61548.92
05:48:04|61546.2
05:48:05|61549.22
05:48:06|61545.92
05:48:07|61545.92
05:48:08|61547.17
05:48:09|61548.6
05:48:10|61548.6
05:48:12|61549.26
05:48:13|61547.25
05:48:14|61547.43
05:48:16|61544.26
05:48:17|61544.39
05:48:18|61540.89
05:48:19|61536.02
05:48:20|61540.6
05:48:21|61540.6
05:48:22|61541.19
05:48:24|61541.33
05:48:26|61538.88
05:48:26|61537.96
05:48:28|61539.6
05:48:28|61540.2
05:48:29|61540.18
05:48:30|61540.18
05:48:31|61541.03
05:48:32|61543.4
05:48:33|61544.82
05:48:34|61544.81
05:48:35|61549.54
05:48:37|61552.72
05:48:37|61551.91
05:48:39|61549.86
05:48:40|61548.08
05:48:40|61550.93
05:48:42|61550.2
05:48:42|61550.2
05:48:44|61554.5
05:48:44|61553.13
05:48:46|61550.25
05:48:47|61552.1
05:48:48|61551.75
05:48:49|61551.12
05:48:50|61551.27
05:48:50|61551.58
05:48:51|61552.11
05:48:53|61552.11
05:48:54|61550.97
05:48:55|61551.91
05:48:56|61551.67
05:48:57|61553.99
05:48:58|61551.63
05:48:59|61554.41
05:49:00|61552.67
05:49:01|61553.26
05:49:02|61554.07
05:49:03|61553.1
05:49:04|61550.08
05:49:05|61550.68
05:49:06|61550.79
05:49:07|61549.58
05:49:08|61553.39
05:49:09|61552.6
05:49:10|61551.83
05:49:11|61551.54
05:49:12|61552.97
05:49:13|61553.94
05:49:14|61553.39
05:49:15|61553.15
05:49:16|61553.58
05:49:18|61555.92
05:49:18|61556.28
05:49:20|61555.96
05:49:20|61555.96
05:49:23|61556.07
05:49:24|61555.44
05:49:25|61556.41
05:49:25|61556.41
05:49:26|61553.97
05:49:28|61554.99
05:49:28|61555.59
05:49:29|61553.88
05:49:31|61557.57
05:49:32|61556.6
05:49:33|61556.65
05:49:33|61556.74
05:49:35|61555.08
05:49:36|61558.29
05:49:37|61558.29
05:49:38|61558.01
05:49:39|61553.05
05:49:40|61557.39
05:49:42|61555.24
05:49:43|61556.26
05:49:44|61556.47
05:49:45|61558.77
05:49:46|61555.39
05:49:47|61556.33
05:49:48|61557.12
05:49:49|61557.35
05:49:50|61556.5
05:49:52|61552.01
05:49:52|61555.68
05:49:53|61556.48
05:49:54|61557.4
05:49:55|61557.29
05:49:56|61558.
05:49:58|61558.
05:49:58|61554.83
05:49:59|61552.96
05:50:00|61554.19
05:50:01|61555.5
05:50:02|61557.
05:50:04|61555.35
05:50:04|61555.81
05:50:06|61555.29
05:50:07|61550.43
05:50:08|61553.91
05:50:09|61555.16
05:50:10|61555.3
05:50:11|61556.33
05:50:11|61557.35
05:50:12|61554.37
05:50:13|61555.2
05:50:15|61554.59
05:50:16|61556.31
05:50:17|61557.86
05:50:19|61555.35
05:50:19|61553.63
05:50:21|61558.87
05:50:23|61559.75
05:50:24|61564.19
05:50:25|61562.2
05:50:26|61562.34
05:50:27|61563.06
05:50:29|61562.33
05:50:29|61561.91
05:50:31|61560.36
05:50:32|61560.42
05:50:33|61561.15
05:50:34|61561.45
05:50:35|61560.79
05:50:35|61560.78
05:50:37|61560.21
05:50:38|61561.25
05:50:39|61561.93
05:50:40|61559.94
05:50:41|61560.59
05:50:42|61561.22
05:50:44|61559.82
05:50:45|61561.46
05:50:46|61561.76
05:50:46|61557.1
05:50:47|61558.47
05:50:49|61560.14
05:50:50|61560.35
05:50:50|61559.5
05:50:52|61559.35
05:50:53|61560.44
05:50:53|61558.85
05:50:55|61560.09
05:50:56|61560.6
05:50:56|61561.27
05:50:58|61561.14
05:50:59|61563.98
05:51:00|61563.84
05:51:01|61562.37
05:51:02|61562.18
05:51:03|61561.79
05:51:04|61563.36
05:51:04|61560.28
05:51:06|61559.08
05:51:06|61559.91
05:51:08|61560.25
05:51:09|61556.61
05:51:10|61556.42
05:51:11|61559.
05:51:12|61561.04
05:51:13|61565.77
05:51:14|61562.7
05:51:15|61562.56
05:51:17|61562.07
05:51:18|61558.79
05:51:19|61558.21
05:51:19|61561.27
05:51:20|61559.45
05:51:22|61562.
05:51:23|61560.68
05:51:25|61558.76
05:51:26|61559.74
05:51:28|61558.79
05:51:29|61557.91
05:51:30|61558.99
05:51:30|61558.99
05:51:31|61558.99
05:51:33|61560.2
05:51:34|61560.39
05:51:34|61548.85
05:51:35|61555.9
05:51:36|61555.81
05:51:38|61556.39
05:51:38|61562.85
05:51:39|61562.
05:51:41|61560.67
05:51:41|61562.21
05:51:43|61558.86
05:51:44|61558.61
05:51:45|61557.84
05:51:46|61558.22
05:51:47|61560.31
05:51:48|61560.31
05:51:49|61555.13
05:51:50|61559.74
05:51:52|61560.85
05:51:53|61559.15
05:51:54|61558.95
05:51:55|61560.
05:51:56|61560.71
05:51:57|61561.15
05:51:58|61561.48
05:52:00|61559.96
05:52:01|61562.33
05:52:01|61562.24
05:52:02|61562.
05:52:03|61559.33
05:52:04|61559.33
05:52:06|61561.82
05:52:07|61560.71
05:52:08|61560.71
05:52:10|61561.66
05:52:10|61561.81
05:52:12|61559.81
05:52:12|61561.57
05:52:13|61561.57
05:52:14|61561.32
05:52:16|61561.37
05:52:17|61561.66
05:52:17|61560.78
05:52:19|61558.
05:52:20|61560.14
05:52:22|61561.27
05:52:23|61562.01
05:52:25|61563.12
05:52:26|61562.97
05:52:26|61564.16
05:52:28|61561.97
05:52:30|61560.29
05:52:30|61561.98
05:52:31|61560.29
05:52:32|61560.35
05:52:33|61560.32
05:52:35|61558.68
05:52:35|61562.06
05:52:36|61562.08
05:52:37|61560.53
05:52:38|61560.57
05:52:40|61560.57
05:52:40|61562.03
05:52:42|61562.91
05:52:42|61563.01
05:52:43|61562.55
05:52:45|61560.6
05:52:46|61562.44
05:52:47|61563.01
05:52:48|61561.85
05:52:49|61562.24
05:52:50|61559.65
05:52:51|61559.64
05:52:53|61558.53
05:52:53|61558.83
05:52:54|61559.7
05:52:56|61562.75
05:52:57|61559.8
05:52:58|61562.06
05:52:59|61561.86
05:53:00|61564.44
05:53:02|61564.61
05:53:02|61564.6
05:53:03|61563.
05:53:05|61562.43
05:53:05|61561.28
05:53:06|61560.85
05:53:08|61562.55
05:53:09|61563.32
05:53:09|61561.77
05:53:11|61561.76
05:53:11|61560.43
05:53:13|61560.93
05:53:13|61562.57
05:53:14|61564.42
05:53:15|61560.73
05:53:17|61560.21
05:53:17|61561.16
05:53:18|61557.71
05:53:20|61535.48
05:53:22|61537.99
05:53:22|61545.4
05:53:24|61551.31
05:53:25|61548.07
05:53:26|61549.04
05:53:27|61549.8
05:53:28|61551.8
05:53:29|61551.17
05:53:30|61552.72
05:53:31|61552.5
05:53:32|61555.9
05:53:33|61557.3
05:53:34|61558.91
05:53:35|61559.45
05:53:36|61560.91
05:53:37|61558.83
05:53:38|61558.8
05:53:39|61558.8
05:53:40|61559.45
05:53:42|61558.92
05:53:43|61561.11
05:53:43|61560.4
05:53:44|61561.88
05:53:46|61561.41
05:53:47|61562.45
05:53:48|61560.87
05:53:49|61560.98
05:53:50|61559.85
05:53:50|61559.69
05:53:52|61559.69
05:53:53|61559.12
05:53:53|61559.12
05:53:54|61559.12
05:53:56|61562.23
05:53:58|61558.79
05:53:58|61560.24
05:53:59|61559.77
05:54:00|61559.21
05:54:01|61559.52
05:54:02|61558.06
05:54:03|61563.06
05:54:04|61560.83
05:54:05|61559.41
05:54:06|61559.63
05:54:07|61560.26
05:54:09|61560.92
05:54:09|61555.67
05:54:10|61558.29
05:54:11|61562.56
05:54:13|61573.71
05:54:13|61577.07
05:54:14|61577.11
05:54:15|61577.12
05:54:17|61576.92
05:54:17|61577.15
05:54:19|61576.89
05:54:19|61572.39
05:54:20|61569.76
05:54:21|61570.15
05:54:22|61566.22
05:54:23|61567.36
05:54:26|61567.38
05:54:27|61567.72
05:54:28|61565.71
05:54:29|61568.04
05:54:30|61570.
05:54:31|61573.66
05:54:32|61577.35
05:54:33|61576.02
05:54:34|61577.41
05:54:35|61579.
05:54:36|61584.15
05:54:37|61581.76
05:54:38|61583.63
05:54:39|61579.05
05:54:40|61575.63
05:54:41|61603.38
05:54:42|61606.31
05:54:43|61605.8
05:54:44|61605.79
05:54:45|61603.92
05:54:46|61602.14
05:54:47|61602.7
05:54:49|61600.89
05:54:49|61603.52
05:54:50|61605.38
05:54:52|61603.34
05:54:53|61603.43
05:54:53|61603.15
05:54:55|61603.15
05:54:56|61605.53
05:54:56|61607.17
05:54:58|61605.9
05:54:58|61606.3
05:54:59|61605.45
05:55:00|61610.32
05:55:01|61609.53
05:55:03|61607.66
05:55:03|61609.13
05:55:04|61606.52
05:55:05|61607.12
05:55:06|61604.92
05:55:07|61606.01
05:55:09|61608.12
05:55:10|61613.64
05:55:11|61613.52
05:55:12|61610.39
05:55:13|61610.9
05:55:14|61607.03
05:55:15|61607.84
05:55:16|61603.65
05:55:16|61606.43
05:55:18|61606.43
05:55:18|61608.12
05:55:20|61608.12
05:55:21|61607.97
05:55:23|61609.21
05:55:23|61609.21
05:55:25|61608.04
05:55:26|61606.84
05:55:27|61605.2
05:55:28|61603.99
05:55:29|61604.24
05:55:29|61606.64
05:55:31|61610.07
05:55:32|61608.53
05:55:34|61608.31
05:55:35|61607.97
05:55:36|61604.11
05:55:37|61607.09
05:55:38|61607.31
05:55:39|61605.38
05:55:40|61603.43
05:55:41|61608.35
05:55:42|61605.75
05:55:43|61605.75
05:55:45|61604.23
05:55:45|61608.4
05:55:46|61607.
05:55:47|61606.17
05:55:48|61604.14
05:55:49|61605.05
05:55:51|61602.86
05:55:52|61604.27
05:55:53|61605.4
05:55:54|61603.33
05:55:56|61607.86
05:55:56|61606.64
05:55:57|61609.18
05:55:58|61609.18
05:55:59|61609.18
05:56:00|61607.47
05:56:01|61608.
05:56:03|61604.
05:56:03|61608.97
05:56:05|61606.48
05:56:06|61607.09
05:56:07|61608.2
05:56:08|61607.15
05:56:09|61606.22
05:56:10|61607.7
05:56:11|61607.97
05:56:12|61606.31
05:56:13|61607.9
05:56:14|61610.2
05:56:15|61610.12
05:56:17|61616.4
05:56:18|61621.88
05:56:19|61619.72
05:56:19|61621.43
05:56:21|61623.71
05:56:22|61629.02
05:56:22|61628.94
05:56:25|61630.37
05:56:25|61632.4
05:56:27|61632.76
05:56:28|61630.1
05:56:29|61627.96
05:56:30|61628.18
05:56:31|61631.64
05:56:33|61629.32
05:56:34|61629.
05:56:35|61627.98
05:56:36|61627.01
05:56:37|61628.48
05:56:39|61628.18
05:56:39|61627.59
05:56:40|61629.9
05:56:41|61627.67
05:56:42|61628.17
05:56:45|61628.4
05:56:46|61629.06
05:56:46|61627.9
05:56:47|61629.58
05:56:49|61630.
05:56:49|61630.99
05:56:51|61630.08
05:56:51|61629.14
05:56:53|61628.65
05:56:54|61628.2
05:56:55|61627.74
05:56:56|61629.29
05:56:56|61633.59
05:56:58|61632.61
05:56:59|61636.6
05:57:00|61635.6
05:57:01|61635.6
05:57:02|61638.2
05:57:02|61641.5
05:57:03|61640.84
05:57:04|61642.46
05:57:06|61643.84
05:57:07|61649.99
05:57:08|61650.2
05:57:09|61651.41
05:57:10|61649.55
05:57:11|61653.45
05:57:12|61650.86
05:57:13|61652.84
05:57:14|61653.21
05:57:15|61658.23
05:57:16|61657.6
05:57:18|61657.97
05:57:19|61658.1
05:57:19|61655.34
05:57:21|61654.83
05:57:22|61654.6
05:57:22|61654.26
05:57:25|61651.64
05:57:25|61657.74
05:57:27|61653.34
05:57:28|61651.68
05:57:28|61651.
05:57:29|61652.48
05:57:30|61648.39
05:57:31|61646.14
05:57:33|61646.83
05:57:34|61647.04
05:57:35|61646.75
05:57:37|61634.81
05:57:38|61632.4
05:57:39|61630.53
05:57:40|61624.6
05:57:41|61626.97
05:57:42|61625.75
05:57:43|61627.6
05:57:44|61628.31
05:57:45|61629.66
05:57:46|61629.07
05:57:48|61628.9
05:57:49|61629.37
05:57:50|61627.57
05:57:51|61627.8
05:57:52|61625.36
05:57:53|61625.18
05:57:54|61625.67
05:57:55|61615.37
05:57:56|61613.61
05:57:57|61615.15
05:57:58|61614.37
05:58:00|61611.2
05:58:01|61608.91
05:58:01|61611.47
05:58:03|61614.15
05:58:04|61614.86
05:58:05|61612.61
05:58:06|61611.04
05:58:07|61600.6
05:58:08|61603.9
05:58:09|61599.52
05:58:11|61598.99
05:58:11|61598.63
05:58:12|61598.63
05:58:13|61593.69
05:58:14|61592.65
05:58:15|61593.15
05:58:16|61592.72
05:58:18|61590.95
05:58:19|61580.
05:58:20|61580.94
05:58:21|61579.62
05:58:21|61574.22
05:58:23|61575.17
05:58:24|61576.7
05:58:26|61572.08
05:58:27|61566.13
05:58:28|61568.8
05:58:29|61569.88
05:58:31|61571.16
05:58:32|61570.7
05:58:33|61570.
05:58:34|61572.07
05:58:35|61575.81
05:58:35|61574.37
05:58:37|61577.19
05:58:38|61574.53
05:58:38|61575.41
05:58:40|61574.5
05:58:41|61575.48
05:58:42|61575.72
05:58:42|61573.58
05:58:44|61576.8
05:58:44|61577.
05:58:46|61576.75
05:58:47|61576.75
05:58:47|61578.06
05:58:49|61578.49
05:58:51|61578.6
05:58:51|61573.98
05:58:53|61573.02
05:58:54|61572.93
05:58:55|61573.35
05:58:56|61570.43
05:58:57|61571.88
05:58:58|61573.38
05:58:58|61574.5
05:59:00|61575.37
05:59:00|61574.51
05:59:02|61577.48
05:59:03|61561.85
05:59:04|61563.29
05:59:05|61560.53
05:59:06|61562.41
05:59:07|61561.33
05:59:09|61562.59
05:59:09|61561.87
05:59:10|61562.41
05:59:11|61562.17
05:59:12|61560.01
05:59:13|61562.18
05:59:14|61560.99
05:59:15|61560.99
05:59:17|61561.99
05:59:17|61561.37
05:59:19|61561.56
05:59:20|61562.6
05:59:21|61561.98
05:59:21|61561.56
05:59:23|61561.56
05:59:23|61558.64
05:59:24|61559.11
05:59:25|61559.36
05:59:28|61553.09
05:59:29|61554.93
05:59:30|61552.61
05:59:31|61548.61
05:59:31|61547.81
05:59:33|61550.79
05:59:34|61552.37
05:59:35|61554.02
05:59:36|61553.08
05:59:37|61551.
05:59:38|61551.
05:59:39|61549.37
05:59:40|61552.14
05:59:41|61552.3
05:59:42|61550.65
05:59:43|61549.71
05:59:44|61548.66
05:59:46|61547.44
05:59:46|61542.8
05:59:47|61539.2
05:59:48|61539.07
05:59:49|61541.9
05:59:50|61539.86
05:59:51|61539.51
05:59:52|61540.39
05:59:53|61542.33
05:59:54|61544.04
05:59:56|61544.6
05:59:56|61546.16
05:59:57|61546.11
05:59:58|61544.74
05:59:59|61544.1
06:00:00|61548.04
06:00:02|61550.98
06:00:02|61551.15
06:00:03|61550.46
06:00:05|61549.97
06:00:06|61547.26
06:00:07|61543.56
06:00:08|61549.06
06:00:09|61546.39
06:00:11|61548.14
06:00:12|61556.01
06:00:12|61557.32
06:00:14|61573.32
06:00:14|61572.39
06:00:15|61570.82
06:00:17|61571.16
06:00:17|61573.52
06:00:19|61571.58
06:00:19|61571.42
06:00:20|61570.12
06:00:21|61575.5
06:00:23|61574.96
06:00:23|61575.74
06:00:25|61584.
06:00:25|61578.99
06:00:28|61578.56
06:00:29|61576.63
06:00:30|61576.03
06:00:31|61577.39
06:00:32|61573.42
06:00:34|61571.9
06:00:35|61571.7
06:00:36|61571.75
06:00:38|61574.12
06:00:38|61574.85
06:00:40|61576.47
06:00:41|61577.47
06:00:42|61582.99
06:00:43|61582.47
06:00:44|61582.39
06:00:45|61580.86
06:00:46|61579.81
06:00:47|61582.54
06:00:48|61582.15
06:00:49|61584.43
06:00:50|61581.19
06:00:52|61587.8
06:00:52|61586.59
06:00:53|61584.08
06:00:54|61583.43
06:00:55|61583.43
06:00:57|61585.38
06:00:58|61586.02
06:00:59|61586.2
06:01:00|61585.71
06:01:00|61587.79
06:01:01|61585.63
06:01:03|61590.86
06:01:03|61596.89
06:01:04|61596.35
06:01:05|61596.04
06:01:07|61595.52
06:01:08|61593.82
06:01:09|61591.45
06:01:10|61593.12
06:01:11|61590.97
06:01:12|61596.8
06:01:13|61595.
06:01:14|61602.8
06:01:15|61605.13
06:01:16|61605.13
06:01:17|61603.04
06:01:18|61605.88
06:01:19|61603.1
06:01:20|61605.06
06:01:21|61603.99
06:01:22|61603.99
06:01:23|61603.99
06:01:24|61603.99
06:01:25|61600.72
06:01:26|61601.73
06:01:27|61602.22
06:01:29|61601.71
06:01:30|61603.66
06:01:31|61604.05
06:01:32|61605.41
06:01:32|61605.41
06:01:33|61605.41
06:01:35|61602.84
06:01:36|61605.34
06:01:37|61599.98
06:01:38|61602.41
06:01:39|61602.27
06:01:41|61600.86
06:01:41|61600.79
06:01:43|61602.37
06:01:44|61604.6
06:01:45|61601.56
06:01:45|61603.2
06:01:47|61603.2
06:01:47|61604.63
06:01:49|61605.4
06:01:50|61604.94
06:01:51|61604.94
06:01:51|61606.14
06:01:53|61605.57
06:01:54|61604.13
06:01:55|61607.67
06:01:56|61609.53
06:01:56|61611.47
06:01:57|61609.52
06:01:59|61611.12
06:01:59|61610.26
06:02:01|61610.22
06:02:02|61610.21
06:02:03|61609.02
06:02:04|61603.76
06:02:05|61603.78
06:02:07|61603.85
06:02:07|61615.01
06:02:09|61614.
06:02:10|61617.14
06:02:11|61615.17
06:02:12|61616.
06:02:12|61615.96
06:02:14|61614.45
06:02:15|61615.06
06:02:15|61615.07
06:02:16|61615.07
06:02:18|61614.58
06:02:19|61618.12
06:02:20|61623.11
06:02:21|61621.49
06:02:21|61622.2
06:02:22|61623.65
06:02:23|61623.
06:02:25|61622.99
06:02:26|61622.26
06:02:26|61618.2
06:02:28|61618.39
06:02:30|61618.01
06:02:32|61618.98
06:02:32|61618.4
06:02:33|61618.15
06:02:34|61620.32
06:02:36|61616.97
06:02:37|61616.87
06:02:38|61616.77
06:02:39|61617.28
06:02:40|61617.55
06:02:41|61617.59
06:02:42|61617.03
06:02:43|61618.64
06:02:45|61617.39
06:02:45|61617.03
06:02:47|61615.54
06:02:48|61618.01
06:02:48|61616.92
06:02:50|61617.05
06:02:50|61618.17
06:02:52|61618.17
06:02:52|61615.12
06:02:54|61616.94
06:02:55|61615.89
06:02:56|61615.
06:02:57|61614.13
06:02:58|61614.06
06:02:59|61613.79
06:03:00|61615.11
06:03:02|61613.94
06:03:02|61616.65
06:03:03|61616.64
06:03:05|61618.12
06:03:06|61619.67
06:03:07|61620.05
06:03:08|61620.09
06:03:09|61621.2
06:03:10|61622.32
06:03:12|61621.32
06:03:12|61620.97
06:03:13|61621.73
06:03:14|61623.6
06:03:16|61624.12
06:03:17|61623.23
06:03:17|61620.27
06:03:18|61623.12
06:03:19|61622.53
06:03:21|61622.29
06:03:22|61621.57
06:03:23|61623.18
06:03:24|61619.81
06:03:25|61621.9
06:03:26|61623.84
06:03:27|61621.89
06:03:28|61625.08
06:03:30|61621.6
06:03:31|61621.05
06:03:31|61619.05
06:03:34|61620.85
06:03:35|61622.26
06:03:35|61621.78
06:03:37|61621.88
06:03:38|61621.88
06:03:38|61620.24
06:03:40|61620.75
06:03:40|61621.02
06:03:42|61624.45
06:03:42|61623.54
06:03:44|61623.08
06:03:45|61620.75
06:03:46|61620.2
06:03:47|61620.4
06:03:48|61621.41
06:03:49|61621.99
06:03:51|61622.2
06:03:51|61619.8
06:03:53|61619.92
06:03:53|61619.84
06:03:55|61619.99
06:03:56|61622.48
06:03:57|61623.48
06:03:58|61623.26
06:03:59|61623.92
06:04:00|61629.36
06:04:02|61626.73
06:04:02|61626.73
06:04:04|61625.55
06:04:05|61624.72
06:04:06|61629.9
06:04:06|61627.56
06:04:08|61626.21
06:04:08|61629.59
06:04:10|61626.15
06:04:11|61626.
06:04:12|61626.
06:04:13|61624.85
06:04:14|61626.33
06:04:15|61625.58
06:04:16|61629.21
06:04:17|61628.61
06:04:18|61630.18
06:04:19|61628.06
06:04:20|61629.38
06:04:21|61627.85
06:04:22|61630.82
06:04:23|61630.21
06:04:24|61630.85
06:04:25|61629.64
06:04:26|61630.3
06:04:27|61630.2
06:04:28|61631.89
06:04:29|61629.4
06:04:30|61627.39
06:04:31|61628.64
06:04:32|61627.32
06:04:33|61627.32
06:04:35|61627.32
06:04:36|61627.34
06:04:38|61629.87
06:04:38|61629.83
06:04:39|61629.66
06:04:41|61630.
06:04:41|61630.
06:04:43|61628.89
06:04:44|61630.
06:04:44|61629.52
06:04:45|61631.81
06:04:46|61631.32
06:04:48|61631.
06:04:50|61631.26
06:04:50|61630.76
06:04:52|61630.76
06:04:52|61634.12
06:04:54|61630.93
06:04:55|61632.21
06:04:55|61633.3
06:04:57|61638.45
06:04:58|61634.62
06:04:59|61639.16
06:05:00|61637.26
06:05:01|61638.45
06:05:02|61639.3
06:05:03|61645.58
06:05:04|61644.55
06:05:05|61650.33
06:05:06|61650.79
06:05:07|61649.84
06:05:08|61651.54
06:05:09|61653.4
06:05:10|61654.36
06:05:11|61654.31
06:05:12|61654.48
06:05:13|61656.5
06:05:14|61656.61
06:05:15|61655.
06:05:16|61659.6
06:05:17|61657.71
06:05:18|61664.77
06:05:19|61663.94
06:05:20|61665.33
06:05:21|61668.
06:05:22|61665.87
06:05:23|61663.01
06:05:25|61660.03
06:05:26|61660.15
06:05:27|61659.72
06:05:27|61660.71
06:05:29|61661.92
06:05:30|61663.
06:05:31|61660.94
06:05:32|61661.07
06:05:34|61668.69
06:05:36|61663.8
06:05:37|61666.9
06:05:37|61669.35
06:05:39|61667.27
06:05:40|61665.74
06:05:41|61665.74
06:05:43|61665.04
06:05:44|61664.18
06:05:46|61664.91
06:05:47|61664.7
06:05:47|61659.38
06:05:49|61661.41
06:05:50|61659.93
06:05:51|61658.2
06:05:52|61655.04
06:05:53|61657.63
06:05:54|61656.59
06:05:55|61658.8
06:05:56|61660.89
06:05:57|61660.9
06:05:58|61663.3
06:05:59|61663.77
06:06:00|61663.12
06:06:01|61663.65
06:06:02|61663.59
06:06:03|61663.33
06:06:05|61659.52
06:06:05|61659.92
06:06:06|61664.88
06:06:08|61664.72
06:06:09|61667.93
06:06:10|61666.71
06:06:10|61665.22
06:06:12|61663.8
06:06:13|61664.59
06:06:13|61662.6
06:06:15|61662.82
06:06:15|61659.6
06:06:16|61655.03
06:06:18|61644.34
06:06:18|61634.82
06:06:19|61633.49
06:06:21|61632.5
06:06:22|61639.05
06:06:23|61638.
06:06:24|61634.18
06:06:25|61636.4
06:06:26|61636.35
06:06:27|61636.67
06:06:28|61638.91
06:06:29|61637.88
06:06:30|61641.67
06:06:31|61644.99
06:06:31|61640.19
06:06:33|61640.6
06:06:33|61640.03
06:06:35|61641.63
06:06:36|61640.58
06:06:37|61641.94
06:06:38|61641.94
06:06:40|61641.21
06:06:41|61640.86
06:06:42|61641.64
06:06:44|61639.85
06:06:44|61639.3
06:06:46|61641.24
06:06:46|61638.98
06:06:47|61637.4
06:06:48|61637.4
06:06:49|61641.46
06:06:51|61643.1
06:06:53|61639.42
06:06:53|61641.02
06:06:55|61640.4
06:06:55|61640.95
06:06:56|61640.95
06:06:57|61637.2
06:06:59|61633.88
06:06:59|61633.69
06:07:01|61637.99
06:07:02|61639.79
06:07:03|61640.
06:07:04|61638.32
06:07:05|61643.45
06:07:06|61641.95
06:07:07|61643.31
06:07:08|61640.74
06:07:09|61640.74
06:07:10|61644.69
06:07:11|61642.47
06:07:12|61640.
06:07:13|61640.58
06:07:14|61642.43
06:07:15|61642.23
06:07:16|61641.86
06:07:17|61642.43
06:07:18|61642.24
06:07:19|61642.43
06:07:20|61644.19
06:07:21|61642.57
06:07:22|61644.91
06:07:24|61645.25
06:07:24|61641.3
06:07:25|61640.87
06:07:27|61641.28
06:07:27|61640.37
06:07:29|61641.61
06:07:29|61640.62
06:07:30|61640.68
06:07:31|61642.21
06:07:32|61642.21
06:07:33|61642.25
06:07:35|61640.96
06:07:37|61641.2
06:07:39|61643.5
06:07:40|61642.33
06:07:41|61642.01
06:07:41|61641.46
06:07:42|61656.99
06:07:43|61656.75
06:07:45|61657.02
06:07:46|61665.15
06:07:47|61664.36
06:07:48|61664.36
06:07:49|61665.48
06:07:51|61664.79
06:07:52|61664.81
06:07:53|61662.34
06:07:55|61669.66
06:07:55|61668.67
06:07:56|61669.2
06:07:57|61669.25
06:07:59|61661.72
06:07:59|61664.08
06:08:00|61665.78
06:08:01|61667.88
06:08:02|61666.07
06:08:03|61667.47
06:08:04|61668.25
06:08:06|61666.77
06:08:06|61672.97
06:08:08|61674.28
06:08:08|61672.69
06:08:10|61675.08
06:08:10|61676.93
06:08:11|61675.85
06:08:13|61677.97
06:08:14|61677.88
06:08:15|61672.56
06:08:16|61672.62
06:08:16|61680.44
06:08:18|61686.04
06:08:19|61692.07
06:08:20|61693.07
06:08:21|61693.25
06:08:22|61693.36
06:08:23|61690.33
06:08:24|61683.69
06:08:25|61683.66
06:08:26|61679.94
06:08:27|61686.13
06:08:28|61680.77
06:08:29|61682.7
06:08:30|61685.16
06:08:31|61686.85
06:08:32|61685.65
06:08:33|61682.68
06:08:34|61684.03
06:08:36|61682.92
06:08:37|61682.19
06:08:38|61681.99
06:08:39|61684.77
06:08:39|61684.29
06:08:41|61684.21
06:08:42|61685.27
06:08:43|61687.21
06:08:44|61689.11
06:08:45|61690.24
06:08:46|61689.97
06:08:48|61691.07
06:08:48|61689.14
06:08:50|61689.14
06:08:50|61687.22
06:08:52|61687.22
06:08:53|61692.4
06:08:55|61687.8
06:08:56|61687.
06:08:57|61683.52
06:08:58|61684.98
06:08:58|61685.03
06:08:59|61684.54
06:09:00|61684.59
06:09:02|61687.77
06:09:02|61686.34
06:09:04|61695.54
06:09:05|61694.76
06:09:06|61694.02
06:09:07|61694.51
06:09:07|61697.28
06:09:09|61698.65
06:09:11|61689.27
06:09:12|61690.94
06:09:13|61686.81
06:09:14|61689.61
06:09:15|61688.68
06:09:16|61688.68
06:09:18|61690.3
06:09:18|61696.61
06:09:19|61699.15
06:09:20|61698.6
06:09:22|61697.03
06:09:23|61696.42
06:09:24|61697.06
06:09:25|61699.01
06:09:25|61698.64
06:09:28|61699.
06:09:29|61698.76
06:09:30|61698.45
06:09:31|61699.09
06:09:32|61700.22
06:09:33|61702.04
06:09:35|61704.86
06:09:36|61710.01
06:09:37|61711.96
06:09:39|61712.
06:09:40|61708.88
06:09:40|61709.03
06:09:43|61705.33
06:09:44|61705.44
06:09:45|61708.56
06:09:46|61706.65
06:09:48|61705.99
06:09:49|61705.73
06:09:51|61707.6
06:09:51|61708.79
06:09:52|61708.18
06:09:54|61708.18
06:09:55|61711.81
06:09:56|61713.03
06:09:57|61712.7
06:09:58|61712.98
06:09:59|61709.79
06:10:00|61719.49
06:10:01|61720.16
06:10:02|61722.25
06:10:03|61719.18
06:10:04|61717.97
06:10:05|61719.86
06:10:06|61718.99
06:10:08|61718.22
06:10:09|61714.99
06:10:10|61714.32
06:10:10|61709.85
06:10:12|61712.92
06:10:13|61710.17
06:10:13|61710.3
06:10:15|61709.26
06:10:15|61707.79
06:10:16|61702.21
06:10:17|61701.45
06:10:18|61703.06
06:10:20|61694.3
06:10:21|61694.14
06:10:22|61692.24
06:10:23|61692.3
06:10:24|61690.59
06:10:26|61688.99
06:10:26|61691.39
06:10:28|61688.09
06:10:28|61693.35
06:10:29|61695.13
06:10:30|61695.68
06:10:31|61692.84
06:10:32|61693.2
06:10:33|61694.23
06:10:34|61694.22
06:10:35|61695.47
06:10:36|61694.33
06:10:37|61692.47
06:10:39|61693.62
06:10:39|61694.51
06:10:41|61693.76
06:10:42|61696.22
06:10:43|61694.13
06:10:44|61694.21
06:10:45|61692.55
06:10:45|61693.71
06:10:47|61694.48
06:10:48|61692.91
06:10:49|61691.05
06:10:50|61688.38
06:10:51|61687.54
06:10:52|61692.9
06:10:53|61692.9
06:10:54|61693.21
06:10:55|61692.61
06:10:56|61694.62
06:10:57|61691.99
06:10:58|61688.75
06:10:59|61689.41
06:11:00|61691.54
06:11:01|61698.39
06:11:02|61700.6
06:11:03|61703.31
06:11:04|61716.
06:11:05|61717.69
06:11:06|61718.9
06:11:08|61725.11
06:11:08|61722.4
06:11:09|61722.07
06:11:10|61725.17
06:11:11|61723.42
06:11:12|61719.23
06:11:13|61724.
06:11:14|61724.36
06:11:16|61732.46
06:11:16|61730.8
06:11:17|61725.28
06:11:19|61728.19
06:11:19|61730.36
06:11:20|61728.79
06:11:21|61722.9
06:11:23|61719.19
06:11:23|61719.52
06:11:25|61717.46
06:11:26|61720.25
06:11:27|61720.01
06:11:28|61719.83
06:11:29|61714.09
06:11:30|61715.01
06:11:31|61714.7
06:11:32|61720.58
06:11:33|61712.21
06:11:34|61713.31
06:11:35|61711.48
06:11:36|61714.73
06:11:37|61712.98
06:11:38|61714.66
06:11:40|61714.62
06:11:42|61717.21
06:11:43|61714.57
06:11:44|61713.99
06:11:45|61716.73
06:11:46|61717.21
06:11:47|61712.5
06:11:49|61716.36
06:11:50|61719.39
06:11:50|61716.73
06:11:51|61716.89
06:11:53|61717.59
06:11:53|61714.01
06:11:54|61723.95
06:11:57|61723.39
06:11:57|61724.01
06:11:59|61724.46
06:11:59|61726.6
06:12:00|61724.99
06:12:01|61724.48
06:12:03|61722.
06:12:04|61725.47
06:12:05|61719.44
06:12:06|61719.21
06:12:07|61718.21
06:12:08|61717.96
06:12:09|61727.69
06:12:11|61738.4
06:12:11|61735.05
06:12:12|61735.86
06:12:13|61733.82
06:12:14|61726.63
06:12:15|61722.82
06:12:16|61719.61
06:12:17|61720.38
06:12:19|61710.21
06:12:19|61714.64
06:12:21|61713.23
06:12:22|61718.34
06:12:23|61720.08
06:12:24|61722.85
06:12:25|61721.84
06:12:26|61722.88
06:12:28|61720.52
06:12:28|61720.71
06:12:29|61720.02
06:12:30|61725.68
06:12:31|61728.13
06:12:33|61729.05
06:12:33|61729.46
06:12:34|61729.02
06:12:35|61729.02
06:12:36|61729.12
06:12:37|61731.64
06:12:39|61725.27
06:12:40|61723.45
06:12:42|61724.1
06:12:43|61723.61
06:12:45|61722.89
06:12:45|61724.67
06:12:47|61727.27
06:12:48|61727.83
06:12:49|61726.33
06:12:50|61732.05
06:12:50|61733.71
06:12:52|61733.7
06:12:53|61738.62
06:12:54|61739.96
06:12:55|61738.97
06:12:56|61740.26
06:12:57|61737.46
06:12:58|61738.47
06:12:59|61739.91
06:13:01|61739.66
06:13:02|61740.48
06:13:02|61753.3
06:13:04|61742.7
06:13:05|61739.44
06:13:05|61741.97
06:13:06|61739.91
06:13:07|61745.97
06:13:09|61747.5
06:13:09|61745.99
06:13:11|61748.4
06:13:12|61745.41
06:13:13|61746.48
06:13:15|61745.41
06:13:15|61750.
06:13:16|61752.46
06:13:18|61752.06
06:13:19|61746.21
06:13:20|61747.58
06:13:21|61747.73
06:13:22|61746.22
06:13:23|61749.99
06:13:24|61746.71
06:13:25|61746.31
06:13:26|61743.43
06:13:27|61744.5
06:13:28|61744.47
06:13:29|61745.11
06:13:30|61740.23
06:13:32|61741.44
06:13:32|61743.52
06:13:33|61742.22
06:13:34|61740.85
06:13:35|61745.73
06:13:36|61745.41
06:13:37|61744.96
06:13:38|61746.34
06:13:39|61746.
06:13:41|61745.79
06:13:42|61729.65
06:13:44|61730.62
06:13:44|61728.55
06:13:45|61728.07
06:13:47|61725.2
06:13:49|61734.41
06:13:50|61733.95
06:13:51|61737.41
06:13:51|61736.02
06:13:53|61736.66
06:13:54|61735.32
06:13:55|61734.72
06:13:55|61734.28
06:13:57|61735.
06:13:59|61734.01
06:13:59|61738.52
06:14:01|61731.8
06:14:01|61731.88
06:14:02|61727.48
06:14:04|61737.52
06:14:04|61737.4
06:14:06|61736.67
06:14:06|61736.4
06:14:07|61739.64
06:14:09|61738.57
06:14:10|61744.
06:14:11|61741.87
06:14:12|61743.
06:14:13|61745.38
06:14:14|61745.38
06:14:15|61741.73
06:14:16|61740.61
06:14:18|61740.98
06:14:19|61741.44
06:14:19|61745.46
06:14:21|61746.55
06:14:21|61744.95
06:14:22|61741.8
06:14:23|61740.82
06:14:24|61740.5
06:14:26|61741.09
06:14:27|61742.54
06:14:28|61744.25
06:14:29|61744.24
06:14:30|61742.5
06:14:32|61740.72
06:14:32|61744.42
06:14:33|61743.96
06:14:35|61746.72
06:14:35|61746.07
06:14:36|61743.78
06:14:37|61744.48
06:14:38|61745.27
06:14:39|61745.3
06:14:41|61745.06
06:14:42|61745.06
06:14:43|61744.4
06:14:43|61744.4
06:14:44|61744.62
06:14:46|61746.18
06:14:47|61741.93
06:14:48|61744.22
06:14:49|61741.96
06:14:51|61743.88
06:14:52|61741.91
06:14:52|61741.87
06:14:54|61739.59
06:14:55|61739.48
06:14:56|61737.25
06:14:57|61739.6
06:14:57|61740.43
06:14:59|61732.56
06:15:00|61729.84
06:15:01|61730.21
06:15:02|61723.45
06:15:03|61723.31
06:15:04|61711.25
06:15:05|61708.01
06:15:05|61702.2
06:15:06|61699.08
06:15:08|61699.84
06:15:09|61699.39
06:15:10|61699.9
06:15:11|61691.27
06:15:12|61680.39
06:15:13|61682.64
06:15:14|61687.08
06:15:16|61683.83
06:15:17|61679.9
06:15:17|61680.14
06:15:18|61680.
06:15:19|61683.89
06:15:21|61686.
06:15:21|61688.03
06:15:23|61689.41
06:15:23|61692.69
06:15:25|61689.74
06:15:26|61687.84
06:15:27|61683.39
06:15:28|61683.84
06:15:28|61679.57
06:15:30|61681.32
06:15:30|61680.61
06:15:31|61682.47
06:15:33|61683.94
06:15:34|61688.14
06:15:35|61685.6
06:15:35|61686.17
06:15:37|61687.19
06:15:38|61682.
06:15:39|61678.86
06:15:40|61679.79
06:15:41|61680.99
06:15:42|61681.49
06:15:43|61681.11
06:15:44|61680.91
06:15:45|61678.29
06:15:47|61680.15
06:15:47|61681.48
06:15:50|61680.78
06:15:50|61685.02
06:15:51|61684.83
06:15:52|61683.9
06:15:53|61683.47
06:15:54|61684.
06:15:56|61683.45
06:15:57|61679.76
06:15:58|61679.64
06:15:58|61677.55
06:16:00|61679.07
06:16:00|61680.32
06:16:02|61677.96
06:16:02|61678.2
06:16:04|61699.08
06:16:04|61705.39
06:16:06|61704.7
06:16:07|61706.04
06:16:08|61715.57
06:16:10|61714.31
06:16:11|61697.94
06:16:12|61692.12
06:16:14|61691.52
06:16:15|61684.38
06:16:15|61682.01
06:16:17|61683.95
06:16:18|61681.52
06:16:19|61681.41
06:16:20|61677.15
06:16:21|61681.15
06:16:22|61681.06
06:16:23|61685.2
06:16:25|61683.82
06:16:25|61683.
06:16:26|61678.78
06:16:27|61682.3
06:16:28|61678.32
06:16:30|61684.71
06:16:30|61683.5
06:16:31|61688.01
06:16:32|61682.27
06:16:34|61683.43
06:16:34|61682.2
06:16:36|61682.2
06:16:36|61685.26
06:16:37|61685.15
06:16:38|61686.53
06:16:39|61682.2
06:16:40|61681.13
06:16:41|61682.39
06:16:43|61682.01
06:16:44|61682.
06:16:45|61682.05
06:16:46|61683.58
06:16:48|61680.68
06:16:49|61678.21
06:16:50|61676.67
06:16:50|61677.46
06:16:51|61677.52
06:16:53|61675.51
06:16:53|61678.23
06:16:54|61674.79
06:16:56|61677.44
06:16:57|61681.07
06:16:58|61679.82
06:16:59|61679.82
06:17:00|61678.39
06:17:01|61682.21
06:17:02|61685.87
06:17:03|61681.26
06:17:04|61681.68
06:17:05|61682.34
06:17:06|61682.63
06:17:07|61682.27
06:17:08|61682.57
06:17:10|61682.21
06:17:10|61671.43
06:17:11|61673.99
06:17:12|61673.46
06:17:13|61673.9
06:17:14|61672.64
06:17:15|61668.25
06:17:16|61668.54
06:17:18|61668.97
06:17:18|61669.88
06:17:19|61665.86
06:17:20|61665.87
06:17:21|61663.99
06:17:23|61663.3
06:17:24|61660.56
06:17:24|61658.64
06:17:26|61659.27
06:17:26|61657.99
06:17:28|61656.15
06:17:28|61656.4
06:17:29|61651.
06:17:31|61644.61
06:17:31|61643.06
06:17:33|61643.54
06:17:34|61643.66
06:17:34|61644.6
06:17:35|61642.88
06:17:36|61642.87
06:17:38|61637.45
06:17:39|61639.56
06:17:40|61639.94
06:17:41|61639.92
06:17:42|61642.05
06:17:43|61645.2
06:17:45|61653.89
06:17:45|61662.88
06:17:47|61661.68
06:17:48|61663.62
06:17:50|61664.47
06:17:51|61664.71
06:17:52|61664.77
06:17:53|61663.95
06:17:54|61662.77
06:17:55|61663.56
06:17:56|61662.23
06:17:57|61660.71
06:17:59|61658.94
06:18:00|61658.5
06:18:01|61653.4
06:18:02|61651.62
06:18:03|61655.51
06:18:04|61652.71
06:18:06|61653.8
06:18:07|61653.41
06:18:08|61652.61
06:18:10|61656.24
06:18:10|61664.36
06:18:11|61665.08
06:18:12|61662.23
06:18:14|61662.23
06:18:14|61662.05
06:18:15|61663.26
06:18:17|61663.45
06:18:18|61663.81
06:18:19|61663.13
06:18:20|61663.99
06:18:21|61663.99
06:18:22|61659.6
06:18:24|61661.15
06:18:24|61662.19
06:18:25|61660.82
06:18:27|61659.79
06:18:27|61654.09
06:18:29|61656.61
06:18:30|61655.18
06:18:31|61654.86
06:18:31|61657.02
06:18:33|61658.22
06:18:34|61654.53
06:18:35|61656.28
06:18:35|61659.16
06:18:37|61661.03
06:18:37|61658.4
06:18:39|61661.43
06:18:39|61659.68
06:18:40|61662.22
06:18:41|61662.22
06:18:43|61658.75
06:18:45|61661.2
06:18:45|61655.
06:18:47|61656.39
06:18:49|61656.39
06:18:49|61651.54
06:18:50|61652.58
06:18:52|61655.61
06:18:52|61655.61
06:18:54|61655.38
06:18:55|61653.19
06:18:56|61654.89
06:18:57|61655.79
06:18:58|61656.67
06:18:59|61654.16
06:19:00|61654.16
06:19:02|61651.75
06:19:02|61653.76
06:19:04|61654.9
06:19:04|61653.29
06:19:06|61655.74
06:19:07|61653.64
06:19:08|61655.14
06:19:09|61657.32
06:19:10|61657.32
06:19:11|61657.32
06:19:12|61656.66
06:19:13|61653.88
06:19:15|61654.79
06:19:16|61654.79
06:19:17|61654.02
06:19:18|61654.2
06:19:19|61653.68
06:19:20|61654.79
06:19:22|61652.15
06:19:22|61651.55
06:19:24|61652.04
06:19:25|61653.77
06:19:26|61656.
06:19:26|61657.52
06:19:28|61657.9
06:19:29|61658.32
06:19:30|61659.12
06:19:31|61663.04
06:19:32|61663.04
06:19:33|61658.79
06:19:34|61659.45
06:19:35|61658.69
06:19:36|61656.28
06:19:37|61657.99
06:19:38|61658.9
06:19:39|61655.81
06:19:40|61657.59
06:19:42|61660.32
06:19:42|61659.08
06:19:43|61659.12
06:19:44|61659.21
06:19:45|61658.81
06:19:46|61658.26
06:19:48|61656.99
06:19:48|61655.96
06:19:50|61653.9
06:19:52|61655.55
06:19:52|61655.55
06:19:53|61654.
06:19:55|61655.96
06:19:55|61655.59
06:19:57|61654.66
06:19:57|61653.98
06:19:59|61641.31
06:19:59|61640.
06:20:01|61629.72
06:20:01|61620.
06:20:02|61615.03
06:20:04|61608.28
06:20:04|61612.23
06:20:06|61615.5
06:20:07|61622.99
06:20:09|61632.29
06:20:10|61624.23
06:20:10|61623.55
06:20:12|61626.49
06:20:13|61625.91
06:20:14|61627.57
06:20:15|61628.39
06:20:16|61637.07
06:20:17|61640.39
06:20:18|61650.2
06:20:20|61649.21
06:20:21|61648.77
06:20:21|61652.7
06:20:22|61645.87
06:20:23|61643.46
06:20:24|61637.39
06:20:25|61639.71
06:20:26|61640.92
06:20:28|61640.15
06:20:28|61643.47
06:20:29|61640.86
06:20:30|61645.55
06:20:31|61649.26
06:20:32|61646.42
06:20:33|61645.92
06:20:34|61644.06
06:20:35|61645.23
06:20:38|61643.06
06:20:39|61642.41
06:20:39|61642.99
06:20:40|61643.37
06:20:42|61647.79
06:20:43|61647.43
06:20:43|61644.61
06:20:44|61643.62
06:20:45|61649.09
06:20:48|61651.41
06:20:48|61645.97
06:20:49|61649.63
06:20:51|61649.1
06:20:53|61651.7
06:20:54|61647.62
06:20:56|61645.81
06:20:57|61640.66
06:20:58|61643.59
06:20:59|61639.01
06:21:00|61641.5
06:21:01|61635.68
06:21:02|61636.27
06:21:03|61636.73
06:21:04|61638.05
06:21:05|61637.31
06:21:06|61637.27
06:21:08|61638.21
06:21:08|61640.07
06:21:09|61647.29
06:21:10|61651.73
06:21:11|61658.
06:21:13|61655.33
06:21:14|61655.04
06:21:15|61657.49
06:21:16|61658.03
06:21:18|61654.82
06:21:18|61655.98
06:21:19|61653.24
06:21:20|61654.39
06:21:21|61654.01
06:21:22|61654.22
06:21:24|61656.27
06:21:24|61654.8
06:21:25|61655.46
06:21:26|61656.67
06:21:27|61657.41
06:21:28|61659.79
06:21:29|61661.03
06:21:31|61659.85
06:21:31|61656.83
06:21:33|61657.91
06:21:34|61657.1
06:21:34|61655.16
06:21:36|61656.93
06:21:36|61655.79
06:21:38|61654.74
06:21:38|61655.03
06:21:40|61655.03
06:21:41|61656.22
06:21:42|61659.11
06:21:43|61655.17
06:21:44|61655.17
06:21:45|61656.61
06:21:46|61655.84
06:21:47|61656.46
06:21:49|61656.72
06:21:51|61656.73
06:21:52|61655.35
06:21:52|61654.2
06:21:53|61657.11
06:21:54|61658.59
06:21:55|61673.26
06:21:57|61668.51
06:21:58|61667.9
06:21:59|61668.26
06:21:59|61666.41
06:22:02|61671.92
06:22:02|61668.67
06:22:03|61670.46
06:22:05|61671.8
06:22:06|61677.55
06:22:07|61676.63
06:22:08|61675.29
06:22:09|61674.72
06:22:10|61675.07
06:22:11|61680.07
06:22:12|61680.07
06:22:14|61677.53
06:22:14|61677.41
06:22:15|61677.12
06:22:17|61676.23
06:22:18|61670.03
06:22:18|61676.85
06:22:19|61679.63
06:22:20|61678.75
06:22:21|61680.24
06:22:22|61680.04
06:22:24|61680.42
06:22:24|61688.18
06:22:25|61692.44
06:22:27|61691.96
06:22:27|61696.61
06:22:30|61698.61
06:22:30|61696.4
06:22:31|61695.13
06:22:33|61693.14
06:22:34|61693.08
06:22:34|61692.61
06:22:36|61694.31
06:22:37|61694.25
06:22:38|61693.74
06:22:38|61691.61
06:22:39|61692.15
06:22:41|61692.75
06:22:41|61694.79
06:22:44|61694.02
06:22:44|61692.13
06:22:46|61692.13
06:22:46|61691.01
06:22:48|61691.01
06:22:50|61692.18
06:22:52|61691.92
06:22:53|61694.37
06:22:53|61693.85
06:22:55|61694.98
06:22:56|61691.8
06:22:57|61691.82
06:22:59|61689.68
06:23:00|61692.21
06:23:02|61692.13
06:23:03|61695.
06:23:04|61692.37
06:23:05|61693.13
06:23:07|61691.94
06:23:07|61692.24
06:23:09|61694.1
06:23:09|61702.8
06:23:10|61691.22
06:23:12|61691.82
06:23:12|61686.
06:23:13|61693.91
06:23:15|61691.72
06:23:15|61694.09
06:23:16|61694.44
06:23:17|61695.29
06:23:18|61695.77
06:23:20|61695.78
06:23:21|61692.82
06:23:22|61686.83
06:23:23|61684.54
06:23:23|61685.79
06:23:26|61689.85
06:23:27|61693.62
06:23:27|61695.95
06:23:29|61694.63
06:23:29|61695.99
06:23:30|61695.99
06:23:31|61695.99
06:23:32|61696.13
06:23:33|61695.99
06:23:34|61693.21
06:23:35|61691.72
06:23:36|61689.74
06:23:37|61692.28
06:23:39|61691.12
06:23:40|61693.27
06:23:41|61693.24
06:23:42|61693.28
06:23:43|61691.52
06:23:44|61693.22
06:23:45|61693.24
06:23:46|61695.63
06:23:47|61694.31
06:23:48|61694.21
06:23:49|61696.07
06:23:51|61694.21
06:23:53|61698.01
06:23:53|61694.44
06:23:55|61692.65
06:23:56|61691.3
06:23:57|61693.29
06:23:59|61693.01
06:23:59|61693.72
06:24:00|61691.51
06:24:01|61695.96
06:24:03|61702.04
06:24:05|61706.07
06:24:06|61700.81
06:24:06|61704.25
06:24:08|61707.14
06:24:09|61703.39
06:24:09|61708.84
06:24:11|61710.32
06:24:12|61706.39
06:24:12|61709.22
06:24:14|61708.62
06:24:15|61710.8
06:24:17|61710.23
06:24:17|61708.71
06:24:19|61710.31
06:24:20|61709.33
06:24:21|61707.12
06:24:23|61707.12
06:24:24|61706.43
06:24:24|61706.38
06:24:25|61706.21
06:24:27|61700.48
06:24:28|61701.19
06:24:29|61700.19
06:24:30|61702.41
06:24:30|61705.04
06:24:32|61704.84
06:24:33|61706.54
06:24:34|61705.16
06:24:35|61706.5
06:24:36|61706.72
06:24:37|61708.15
06:24:38|61708.85
06:24:39|61705.31
06:24:40|61707.25
06:24:41|61703.94
06:24:42|61703.94
06:24:43|61704.21
06:24:45|61705.45
06:24:45|61704.94
06:24:47|61708.34
06:24:47|61708.45
06:24:49|61708.45
06:24:49|61707.89
06:24:51|61706.92
06:24:52|61705.73
06:24:52|61704.88
06:24:53|61704.71
06:24:54|61705.95
06:24:56|61704.55
06:24:56|61703.67
06:24:58|61704.55
06:24:59|61705.54
06:25:00|61703.05
06:25:01|61701.63
06:25:02|61693.64
06:25:03|61690.18
06:25:04|61694.21
06:25:06|61695.01
06:25:07|61696.24
06:25:07|61694.55
06:25:09|61690.72
06:25:10|61692.22
06:25:12|61692.79
06:25:13|61679.
06:25:14|61682.35
06:25:14|61666.52
06:25:16|61663.99
06:25:17|61664.93
06:25:19|61656.52
06:25:19|61652.88
06:25:21|61656.46
06:25:21|61652.96
06:25:22|61652.96
06:25:23|61652.96
06:25:24|61652.68
06:25:26|61666.
06:25:26|61670.84
06:25:27|61665.99
06:25:29|61666.51
06:25:30|61665.65
06:25:30|61667.08
06:25:31|61668.04
06:25:33|61672.15
06:25:33|61672.64
06:25:34|61668.01
06:25:36|61672.51
06:25:36|61676.41
06:25:38|61674.47
06:25:39|61675.96
06:25:40|61673.38
06:25:41|61674.05
06:25:41|61679.99
06:25:43|61682.16
06:25:44|61679.13
06:25:45|61677.83
06:25:46|61677.42
06:25:47|61677.42
06:25:48|61677.6
06:25:49|61677.84
06:25:50|61677.84
06:25:51|61672.98
06:25:52|61675.1
06:25:54|61674.69
06:25:54|61674.18
06:25:56|61675.91
06:25:57|61677.7
06:25:58|61680.6
06:25:59|61682.49
06:26:00|61678.27
06:26:02|61672.48
06:26:03|61671.23
06:26:04|61667.89
06:26:05|61670.58
06:26:06|61675.25
06:26:08|61673.34
06:26:09|61669.27
06:26:10|61670.39
06:26:11|61667.92
06:26:12|61674.35
06:26:13|61673.47
06:26:14|61675.49
06:26:15|61678.79
06:26:16|61678.26
06:26:18|61677.2
06:26:19|61677.25
06:26:20|61677.25
06:26:20|61677.31
06:26:22|61677.25
06:26:23|61677.27
06:26:23|61674.88
06:26:25|61675.49
06:26:26|61675.39
06:26:26|61675.39
06:26:28|61673.39
06:26:29|61676.22
06:26:29|61677.19
06:26:30|61680.01
06:26:32|61679.23
06:26:33|61683.9
06:26:34|61681.63
06:26:35|61687.56
06:26:37|61686.
06:26:37|61691.16
06:26:39|61690.05
06:26:40|61696.73
06:26:40|61696.61
06:26:41|61693.81
06:26:43|61693.7
06:26:44|61694.31
06:26:45|61693.79
06:26:47|61698.26
06:26:47|61698.26
06:26:49|61694.98
06:26:49|61696.24
06:26:50|61691.8
06:26:51|61692.84
06:26:54|61692.46
06:26:55|61693.05
06:26:55|61694.44
06:26:56|61690.93
06:26:58|61687.62
06:26:59|61687.64
06:27:00|61686.76
06:27:01|61686.76
06:27:02|61690.54
06:27:03|61691.99
06:27:04|61692.85
06:27:05|61691.86
06:27:06|61691.81
06:27:08|61696.89
06:27:09|61696.92
06:27:10|61695.
06:27:11|61691.85
06:27:12|61689.97
06:27:13|61690.36
06:27:14|61690.46
06:27:15|61694.61
06:27:16|61694.65
06:27:17|61699.09
06:27:17|61695.77
06:27:18|61694.37
06:27:20|61696.16
06:27:21|61695.44
06:27:22|61696.39
06:27:23|61694.12
06:27:24|61695.66
06:27:25|61695.66
06:27:26|61692.88
06:27:27|61693.41
06:27:28|61692.88
06:27:29|61694.99
06:27:30|61698.01
06:27:31|61698.13
06:27:32|61697.58
06:27:33|61696.98
06:27:34|61695.03
06:27:36|61695.03
06:27:36|61697.57
06:27:38|61706.06
06:27:38|61707.65
06:27:40|61707.45
06:27:41|61708.22
06:27:41|61716.71
06:27:43|61717.2
06:27:44|61720.48
06:27:45|61718.34
06:27:46|61720.99
06:27:47|61721.69
06:27:48|61718.57
06:27:49|61721.68
06:27:50|61719.43
06:27:51|61719.1
06:27:52|61716.04
06:27:53|61717.35
06:27:55|61718.12
06:27:55|61716.67
06:27:57|61716.14
06:27:58|61717.51
06:27:59|61719.91
06:28:00|61718.35
06:28:01|61720.4
06:28:02|61721.04
06:28:04|61719.71
06:28:04|61719.43
06:28:05|61720.39
06:28:06|61719.79
06:28:07|61723.8
06:28:08|61724.36
06:28:09|61721.26
06:28:11|61720.53
06:28:11|61718.94
06:28:13|61718.23
06:28:13|61718.23
06:28:14|61718.2
06:28:15|61718.2
06:28:16|61725.
06:28:17|61722.35
06:28:18|61723.74
06:28:20|61723.74
06:28:21|61722.32
06:28:22|61720.02
06:28:23|61722.07
06:28:24|61719.75
06:28:25|61722.14
06:28:26|61722.14
06:28:26|61723.6
06:28:28|61724.08
06:28:29|61721.42
06:28:30|61722.25
06:28:31|61725.
06:28:32|61723.
06:28:33|61722.6
06:28:34|61722.37
06:28:35|61723.8
06:28:36|61723.93
06:28:37|61728.6
06:28:38|61727.98
06:28:39|61725.29
06:28:40|61725.02
06:28:41|61727.13
06:28:43|61730.39
06:28:43|61728.61
06:28:44|61730.37
06:28:45|61730.2
06:28:46|61729.95
06:28:47|61730.2
06:28:48|61730.02
06:28:49|61728.89
06:28:50|61731.79
06:28:51|61730.96
06:28:53|61743.47
06:28:53|61735.44
06:28:55|61732.18
06:28:57|61732.52
06:28:58|61736.67
06:29:00|61736.31
06:29:01|61732.33
06:29:01|61718.17
06:29:02|61721.97
06:29:04|61718.41
06:29:06|61711.
06:29:07|61712.87
06:29:07|61721.8
06:29:09|61721.1
06:29:09|61719.03
06:29:11|61719.01
06:29:12|61717.91
06:29:14|61715.51
06:29:15|61713.94
06:29:16|61711.
06:29:17|61716.76
06:29:18|61717.4
06:29:19|61715.81
06:29:20|61716.59
06:29:21|61716.62
06:29:23|61715.54
06:29:23|61717.68
06:29:24|61717.68
06:29:26|61719.5
06:29:26|61719.59
06:29:27|61719.
06:29:28|61714.45
06:29:29|61716.97
06:29:31|61719.01
06:29:32|61720.12
06:29:33|61720.12
06:29:34|61720.97
06:29:35|61718.81
06:29:36|61721.09
06:29:37|61719.
06:29:38|61714.34
06:29:39|61718.22
06:29:40|61717.23
06:29:42|61715.8
06:29:43|61716.58
06:29:44|61715.42
06:29:44|61717.37
06:29:45|61716.89
06:29:46|61719.11
06:29:48|61715.8
06:29:48|61714.92
06:29:49|61714.96
06:29:50|61714.42
06:29:51|61710.
06:29:53|61711.9
06:29:53|61713.05
06:29:54|61714.74
06:29:55|61714.47
06:29:56|61711.82
06:29:58|61711.28
06:29:58|61711.89
06:30:00|61713.37
06:30:00|61717.7
06:30:02|61715.24
06:30:03|61715.25
06:30:03|61718.21
06:30:05|61719.46
06:30:06|61721.19
06:30:08|61715.8
06:30:09|61713.42
06:30:10|61713.56
06:30:12|61713.74
06:30:12|61714.53
06:30:13|61716.66
06:30:14|61715.83
06:30:16|61713.75
06:30:17|61716.47
06:30:17|61717.41
06:30:19|61718.2
06:30:19|61718.77
06:30:21|61717.01
06:30:22|61713.91
06:30:22|61713.95
06:30:24|61712.89
06:30:25|61714.26
06:30:26|61711.84
06:30:27|61699.89
06:30:27|61697.89
06:30:29|61694.18
06:30:29|61689.
06:30:31|61687.13
06:30:32|61680.34
06:30:33|61677.16
06:30:34|61679.98
06:30:35|61680.
06:30:35|61690.58
06:30:36|61696.15
06:30:37|61701.73
06:30:39|61692.84
06:30:40|61701.04
06:30:41|61703.25
06:30:42|61702.05
06:30:43|61705.21
06:30:45|61704.85
06:30:45|61711.53
06:30:46|61711.43
06:30:47|61721.23
06:30:48|61719.19
06:30:50|61721.79
06:30:51|61724.18
06:30:51|61722.26
06:30:52|61728.07
06:30:54|61728.43
06:30:55|61727.14
06:30:56|61729.98
06:30:57|61726.46
06:30:58|61730.2
06:30:59|61734.42
06:31:01|61729.53
06:31:02|61731.35
06:31:03|61729.49
06:31:04|61733.94
06:31:06|61739.51
06:31:08|61738.61
06:31:09|61734.35
06:31:09|61733.47
06:31:11|61731.36
06:31:12|61736.41
06:31:13|61741.54
06:31:14|61741.97
06:31:14|61739.43
06:31:15|61738.88
06:31:16|61736.03
06:31:17|61734.6
06:31:18|61734.78
06:31:19|61732.46
06:31:21|61733.19
06:31:21|61733.99
06:31:22|61740.
06:31:23|61738.76
06:31:24|61739.01
06:31:26|61738.2
06:31:26|61736.8
06:31:28|61734.21
06:31:28|61735.27
06:31:30|61735.27
06:31:31|61742.2
06:31:32|61743.88
06:31:32|61747.62
06:31:34|61748.44
06:31:35|61747.3
06:31:35|61747.08
06:31:37|61751.07
06:31:38|61748.04
06:31:39|61750.1
06:31:40|61750.4
06:31:41|61747.19
06:31:42|61746.86
06:31:43|61747.01
06:31:44|61746.76
06:31:45|61750.23
06:31:46|61755.28
06:31:48|61752.66
06:31:48|61754.32
06:31:49|61755.97
06:31:50|61753.5
06:31:51|61753.85
06:31:52|61751.95
06:31:53|61750.43
06:31:54|61746.81
06:31:55|61744.79
06:31:56|61739.72
06:31:58|61742.24
06:32:00|61745.26
06:32:01|61744.94
06:32:02|61743.39
06:32:03|61743.25
06:32:04|61738.2
06:32:05|61733.95
06:32:07|61739.54
06:32:07|61740.92
06:32:09|61741.51
06:32:10|61739.72
06:32:11|61739.38
06:32:12|61740.77
06:32:13|61739.01
06:32:14|61730.81
06:32:15|61730.96
06:32:17|61731.42
06:32:18|61728.63
06:32:19|61730.87
06:32:20|61719.19
06:32:21|61714.23
06:32:22|61712.11
06:32:22|61720.54
06:32:24|61712.85
06:32:25|61711.13
06:32:26|61711.6
06:32:27|61719.35
06:32:28|61720.43
06:32:29|61722.81
06:32:30|61725.92
06:32:32|61728.1
06:32:33|61722.8
06:32:33|61718.38
06:32:34|61718.34
06:32:35|61719.43
06:32:37|61716.56
06:32:37|61719.93
06:32:38|61718.98
06:32:39|61716.26
06:32:41|61711.03
06:32:42|61709.58
06:32:43|61709.78
06:32:44|61711.35
06:32:44|61711.35
06:32:45|61713.09
06:32:47|61712.37
06:32:48|61708.78
06:32:49|61709.51
06:32:50|61704.68
06:32:51|61702.83
06:32:52|61697.34
06:32:53|61698.66
06:32:54|61698.
06:32:55|61698.
06:32:56|61698.
06:32:57|61699.13
06:32:58|61700.7
06:32:59|61700.27
06:33:01|61700.06
06:33:02|61701.47
06:33:03|61701.41
06:33:04|61706.24
06:33:05|61699.4
06:33:06|61698.87
06:33:07|61698.65
06:33:09|61695.68
06:33:10|61696.4
06:33:11|61695.91
06:33:12|61691.1
06:33:13|61690.36
06:33:15|61686.13
06:33:15|61676.31
06:33:17|61681.12
06:33:18|61675.78
06:33:19|61674.29
06:33:19|61675.56
06:33:20|61678.34
06:33:21|61673.12
06:33:23|61665.39
06:33:23|61667.68
06:33:25|61663.95
06:33:26|61666.28
06:33:26|61664.47
06:33:28|61663.75
06:33:28|61661.
06:33:30|61665.42
06:33:31|61665.42
06:33:32|61662.67
06:33:33|61663.2
06:33:34|61662.23
06:33:35|61660.
06:33:36|61661.04
06:33:37|61663.41
06:33:38|61662.79
06:33:39|61664.19
06:33:40|61663.81
06:33:41|61664.42
06:33:42|61664.
06:33:44|61660.98
06:33:44|61656.04
06:33:45|61656.2
06:33:46|61656.98
06:33:47|61658.76
06:33:48|61656.6
06:33:49|61659.74
06:33:50|61657.42
06:33:52|61659.04
06:33:52|61656.6
06:33:53|61656.05
06:33:54|61656.21
06:33:55|61659.29
06:33:56|61657.69
06:33:57|61659.58
06:33:58|61663.41
06:33:59|61660.73
06:34:01|61661.21
06:34:02|61661.
06:34:03|61662.92
06:34:05|61666.34
06:34:06|61667.76
06:34:07|61666.
06:34:08|61658.66
06:34:09|61657.26
06:34:10|61659.06
06:34:11|61656.69
06:34:13|61655.88
06:34:13|61655.76
06:34:15|61651.
06:34:15|61653.28
06:34:17|61654.29
06:34:18|61654.3
06:34:19|61653.33
06:34:19|61655.22
06:34:21|61653.69
06:34:22|61652.18
06:34:23|61647.03
06:34:24|61649.86
06:34:25|61653.2
06:34:26|61650.57
06:34:27|61649.51
06:34:28|61647.8
06:34:29|61649.1
06:34:31|61647.62
06:34:32|61647.36
06:34:32|61646.94
06:34:34|61650.82
06:34:34|61651.81
06:34:35|61648.79
06:34:37|61647.2
06:34:38|61645.55
06:34:38|61644.62
06:34:40|61647.98
06:34:40|61645.55
06:34:41|61647.35
06:34:42|61645.41
06:34:43|61642.15
06:34:44|61643.35
06:34:46|61642.42
06:34:47|61647.99
06:34:48|61642.2
06:34:49|61645.49
06:34:49|61641.77
06:34:51|61644.29
06:34:52|61645.04
06:34:54|61645.54
06:34:54|61644.58
06:34:55|61640.6
06:34:56|61641.36
06:34:58|61642.
06:34:58|61643.
06:34:59|61644.54
06:35:01|61646.21
06:35:02|61648.5
06:35:04|61648.58
06:35:04|61651.35
06:35:05|61648.56
06:35:07|61648.77
06:35:08|61647.46
06:35:08|61645.75
06:35:10|61643.1
06:35:10|61645.
06:35:12|61641.12
06:35:13|61643.67
06:35:14|61642.81
06:35:15|61642.81
06:35:17|61641.35
06:35:17|61642.87
06:35:18|61641.56
06:35:20|61642.74
06:35:21|61640.43
06:35:21|61638.15
06:35:22|61639.26
06:35:23|61641.6
06:35:24|61646.28
06:35:26|61644.61
06:35:26|61645.03
06:35:28|61643.61
06:35:29|61643.8
06:35:30|61643.49
06:35:31|61646.19
06:35:32|61644.
06:35:33|61644.
06:35:34|61643.76
06:35:35|61643.76
06:35:36|61643.76
06:35:37|61644.97
06:35:38|61644.97
06:35:39|61644.18
06:35:40|61644.51
06:35:41|61644.51
06:35:42|61643.98
06:35:44|61643.98
06:35:45|61638.72
06:35:46|61641.38
06:35:47|61636.56
06:35:47|61638.85
06:35:48|61635.
06:35:49|61637.23
06:35:51|61638.19
06:35:52|61636.43
06:35:53|61630.02
06:35:54|61623.
06:35:55|61619.1
06:35:56|61620.27
06:35:57|61619.95
06:35:58|61622.05
06:35:59|61621.96
06:36:00|61625.05
06:36:01|61622.57
06:36:02|61626.22
06:36:04|61622.22
06:36:05|61623.31
06:36:07|61623.21
06:36:08|61623.19
06:36:08|61623.73
06:36:09|61619.88
06:36:11|61622.08
06:36:11|61618.05
06:36:13|61619.97
06:36:13|61617.6
06:36:15|61615.66
06:36:16|61612.99
06:36:18|61613.03
06:36:19|61611.37
06:36:19|61608.94
06:36:20|61606.15
06:36:22|61603.56
06:36:23|61603.92
06:36:24|61613.19
06:36:25|61608.35
06:36:26|61608.97
06:36:27|61606.
06:36:28|61608.48
06:36:29|61604.49
06:36:30|61602.45
06:36:31|61603.
06:36:32|61601.98
06:36:33|61600.73
06:36:34|61600.73
06:36:35|61603.59
06:36:36|61602.64
06:36:37|61605.12
06:36:38|61605.1
06:36:40|61605.79
06:36:40|61614.77
06:36:41|61619.8
06:36:42|61618.73
06:36:43|61617.48
06:36:45|61630.
06:36:45|61628.13
06:36:47|61628.52
06:36:48|61632.13
06:36:49|61633.67
06:36:50|61631.56
06:36:51|61630.8
06:36:52|61632.85
06:36:53|61633.16
06:36:54|61631.01
06:36:55|61634.8
06:36:56|61634.6
06:36:57|61634.65
06:36:58|61634.53
06:36:59|61627.02
06:37:01|61626.33
06:37:02|61626.71
06:37:02|61624.56
06:37:03|61627.67
06:37:05|61623.6
06:37:06|61623.2
06:37:07|61623.15
06:37:09|61625.29
06:37:09|61623.11
06:37:10|61623.18
06:37:11|61625.94
06:37:12|61624.3
06:37:13|61624.67
06:37:14|61625.69
06:37:15|61626.3
06:37:17|61624.92
06:37:18|61625.98
06:37:18|61625.96
06:37:20|61627.58
06:37:20|61627.35
06:37:21|61626.45
06:37:23|61626.14
06:37:24|61631.3
06:37:25|61639.43
06:37:26|61638.02
06:37:27|61637.85
06:37:28|61636.31
06:37:29|61634.35
06:37:30|61626.92
06:37:31|61623.48
06:37:32|61624.7
06:37:33|61626.3
06:37:34|61626.04
06:37:35|61626.9
06:37:36|61626.75
06:37:37|61626.26
06:37:38|61625.16
06:37:39|61626.86
06:37:40|61627.61
06:37:42|61629.2
06:37:43|61633.3
06:37:43|61631.37
06:37:44|61634.28
06:37:46|61634.62
06:37:46|61637.63
06:37:48|61638.68
06:37:48|61638.98
06:37:50|61640.8
06:37:50|61642.1
06:37:51|61642.22
06:37:53|61644.59
06:37:53|61639.29
06:37:55|61639.37
06:37:56|61639.58
06:37:57|61637.45
06:37:57|61638.08
06:37:59|61638.54
06:38:00|61637.08
06:38:01|61634.38
06:38:02|61635.15
06:38:03|61635.24
06:38:04|61633.98
06:38:05|61633.97
06:38:07|61633.46
06:38:08|61633.95
06:38:10|61629.6
06:38:10|61629.84
06:38:12|61629.6
06:38:12|61636.29
06:38:14|61640.76
06:38:15|61638.67
06:38:16|61638.59
06:38:17|61638.66
06:38:18|61642.56
06:38:18|61639.24
06:38:20|61639.91
06:38:21|61643.85
06:38:22|61650.5
06:38:23|61651.93
06:38:24|61654.13
06:38:25|61652.15
06:38:26|61652.79
06:38:27|61649.78
06:38:29|61651.9
06:38:29|61650.98
06:38:30|61653.
06:38:31|61652.02
06:38:32|61650.52
06:38:33|61654.33
06:38:35|61656.01
06:38:35|61655.71
06:38:37|61654.84
06:38:37|61651.32
06:38:38|61652.85
06:38:40|61652.22
06:38:40|61655.4
06:38:41|61655.4
06:38:42|61657.3
06:38:44|61659.05
06:38:44|61655.01
06:38:45|61659.06
06:38:46|61658.06
06:38:47|61659.19
06:38:49|61659.65
06:38:50|61663.54
06:38:51|61663.96
06:38:52|61661.22
06:38:52|61661.22
06:38:53|61661.88
06:38:55|61663.87
06:38:55|61660.61
06:38:57|61662.79
06:38:58|61663.62
06:38:59|61663.14
06:39:00|61659.86
06:39:00|61661.77
06:39:02|61653.74
06:39:03|61656.99
06:39:04|61657.36
06:39:06|61653.15
06:39:06|61650.5
06:39:09|61655.86
06:39:09|61659.83
06:39:10|61656.46
06:39:12|61656.46
06:39:13|61659.99
06:39:14|61657.62
06:39:15|61657.04
06:39:16|61659.01
06:39:17|61657.32
06:39:18|61657.26
06:39:20|61656.97
06:39:21|61649.82
06:39:22|61653.24
06:39:23|61651.54
06:39:24|61656.34
06:39:24|61656.21
06:39:26|61656.21
06:39:27|61655.58
06:39:28|61654.85
06:39:28|61653.57
06:39:29|61653.76
06:39:31|61653.7
06:39:32|61658.09
06:39:32|61657.87
06:39:34|61655.38
06:39:35|61656.57
06:39:36|61654.43
06:39:36|61654.37
06:39:37|61655.98
06:39:39|61655.81
06:39:40|61658.44
06:39:41|61655.03
06:39:42|61651.6
06:39:42|61654.75
06:39:43|61655.26
06:39:45|61653.85
06:39:46|61655.38
06:39:47|61654.4
06:39:48|61654.84
06:39:49|61654.84
06:39:50|61654.52
06:39:51|61654.82
06:39:52|61657.3
06:39:53|61657.68
06:39:54|61657.68
06:39:55|61656.75
06:39:56|61655.7
06:39:57|61654.21
06:39:58|61654.34
06:39:59|61654.97
06:40:00|61654.82
06:40:01|61653.4
06:40:02|61653.21
06:40:03|61653.2
06:40:05|61652.46
06:40:06|61655.12
06:40:07|61652.6
06:40:09|61651.51
06:40:10|61639.29
06:40:11|61633.2
06:40:12|61630.12
06:40:13|61628.64
06:40:14|61631.08
06:40:15|61634.04
06:40:16|61632.07
06:40:17|61632.39
06:40:18|61634.02
06:40:19|61634.83
06:40:20|61647.51
06:40:22|61643.2
06:40:22|61638.5
06:40:24|61641.13
06:40:24|61642.9
06:40:25|61639.13
06:40:26|61634.73
06:40:27|61638.
06:40:28|61637.33
06:40:29|61638.
06:40:30|61635.78
06:40:31|61635.1
06:40:32|61633.07
06:40:33|61642.3
06:40:35|61640.75
06:40:35|61641.13
06:40:37|61639.83
06:40:38|61638.42
06:40:39|61640.04
06:40:41|61641.15
06:40:41|61640.17
06:40:42|61638.95
06:40:44|61637.82
06:40:45|61634.29
06:40:46|61636.59
06:40:46|61633.37
06:40:47|61635.54
06:40:49|61633.51
06:40:49|61628.
06:40:51|61637.1
06:40:52|61638.2
06:40:53|61638.2
06:40:54|61636.83
06:40:55|61634.21
06:40:57|61635.49
06:40:57|61634.
06:40:59|61635.73
06:40:59|61636.06
06:41:01|61639.31
06:41:01|61635.13
06:41:03|61627.27
06:41:03|61626.51
06:41:04|61630.59
06:41:05|61631.17
06:41:08|61625.48
06:41:09|61630.14
06:41:10|61626.02
06:41:12|61629.37
06:41:12|61627.74
06:41:14|61628.04
06:41:14|61626.41
06:41:15|61631.44
06:41:17|61630.26
06:41:17|61629.42
06:41:19|61630.
06:41:20|61631.47
06:41:20|61630.81
06:41:21|61631.2
06:41:23|61628.61
06:41:23|61628.23
06:41:24|61630.23
06:41:26|61630.81
06:41:26|61629.46
06:41:28|61629.26
06:41:29|61628.33
06:41:30|61630.19
06:41:31|61627.96
06:41:31|61627.96
06:41:32|61627.96
06:41:34|61627.78
06:41:35|61628.51
06:41:36|61627.46
06:41:37|61628.47
06:41:38|61628.12
06:41:40|61626.22
06:41:40|61625.13
06:41:42|61623.75
06:41:42|61625.13
06:41:44|61622.17
06:41:44|61624.36
06:41:45|61624.58
06:41:47|61627.59
06:41:48|61628.08
06:41:49|61626.21
06:41:50|61625.66
06:41:51|61625.87
06:41:52|61626.05
06:41:53|61626.05
06:41:54|61626.05
06:41:55|61624.6
06:41:56|61622.48
06:41:58|61623.31
06:41:58|61623.8
06:41:59|61622.13
06:42:00|61621.43
06:42:02|61621.15
06:42:03|61626.82
06:42:03|61625.93
06:42:05|61626.69
06:42:05|61627.7
06:42:06|61633.43
06:42:09|61630.73
06:42:10|61628.61
06:42:11|61627.6
06:42:13|61626.52
06:42:14|61605.55
06:42:15|61602.08
06:42:16|61600.79
06:42:18|61601.3
06:42:19|61600.64
06:42:20|61610.8
06:42:21|61611.19
06:42:22|61616.66
06:42:22|61617.26
06:42:23|61620.68
06:42:25|61619.15
06:42:26|61618.33
06:42:27|61619.09
06:42:28|61627.29
06:42:30|61628.29
06:42:30|61628.29
06:42:31|61630.56
06:42:32|61629.31
06:42:33|61628.7
06:42:34|61628.7
06:42:35|61628.7
06:42:36|61625.12
06:42:37|61625.01
06:42:38|61625.02
06:42:40|61624.26
06:42:41|61622.99
06:42:41|61624.87
06:42:42|61625.02
06:42:44|61624.72
06:42:44|61623.64
06:42:45|61626.45
06:42:47|61627.3
06:42:47|61625.21
06:42:48|61624.57
06:42:49|61626.45
06:42:51|61624.74
06:42:52|61624.74
06:42:53|61626.54
06:42:53|61627.54
06:42:55|61627.26
06:42:56|61626.05
06:42:57|61622.18
06:42:58|61622.07
06:42:59|61623.15
06:43:01|61624.65
06:43:02|61621.67
06:43:02|61620.89
06:43:03|61620.74
06:43:05|61622.95
06:43:06|61623.1
06:43:07|61628.64
06:43:08|61629.4
06:43:08|61629.83
06:43:11|61626.55
06:43:12|61626.43
06:43:12|61626.89
06:43:14|61627.99
06:43:14|61626.85
06:43:17|61626.28
06:43:18|61623.48
06:43:19|61620.8
06:43:19|61621.29
06:43:20|61619.88
06:43:22|61621.14
06:43:23|61621.73
06:43:25|61627.58
06:43:25|61626.38
06:43:27|61624.97
06:43:27|61626.63
06:43:29|61613.05
06:43:30|61605.75
06:43:31|61600.98
06:43:33|61597.02
06:43:33|61597.34
06:43:34|61599.2
06:43:35|61598.92
06:43:37|61600.41
06:43:38|61596.98
06:43:39|61592.64
06:43:40|61597.79
06:43:40|61594.99
06:43:42|61593.32
06:43:43|61592.45
06:43:43|61593.69
06:43:45|61592.9
06:43:46|61597.5
06:43:46|61599.03
06:43:48|61599.88
06:43:49|61600.53
06:43:50|61598.41
06:43:51|61600.95
06:43:52|61596.37
06:43:53|61601.98
06:43:54|61599.48
06:43:55|61599.48
06:43:56|61596.34
06:43:57|61595.4
06:43:58|61596.56
06:43:59|61598.68
06:44:01|61598.68
06:44:01|61594.38
06:44:02|61596.6
06:44:03|61596.6
06:44:04|61597.3
06:44:06|61595.63
06:44:06|61594.22
06:44:07|61596.61
06:44:09|61596.61
06:44:10|61593.6
06:44:12|61594.36
06:44:13|61595.73
06:44:14|61596.63
06:44:15|61596.04
06:44:16|61596.08
06:44:18|61597.26
06:44:18|61597.41
06:44:19|61595.94
06:44:20|61594.74
06:44:22|61593.74
06:44:24|61591.22
06:44:25|61590.2
06:44:25|61595.59
06:44:27|61595.05
06:44:29|61591.29
06:44:29|61592.06
06:44:30|61591.67
06:44:32|61591.25
06:44:33|61589.53
06:44:33|61592.47
06:44:34|61592.38
06:44:35|61591.38
06:44:37|61590.96
06:44:38|61589.21
06:44:38|61594.85
06:44:40|61594.24
06:44:40|61594.07
06:44:42|61594.23
06:44:42|61595.11
06:44:43|61596.53
06:44:44|61596.57
06:44:46|61594.38
06:44:47|61594.87
06:44:48|61591.27
06:44:49|61593.88
06:44:50|61593.87
06:44:51|61593.87
06:44:52|61595.48
06:44:53|61595.31
06:44:54|61595.95
06:44:55|61594.61
06:44:56|61595.97
06:44:57|61596.86
06:44:58|61596.28
06:44:59|61595.94
06:45:00|61584.66
06:45:01|61579.06
06:45:02|61579.99
06:45:03|61579.
06:45:04|61582.71
06:45:05|61586.45
06:45:06|61581.14
06:45:07|61576.54
06:45:09|61574.07
06:45:10|61576.22
06:45:10|61578.49
06:45:12|61577.79
06:45:13|61577.79
06:45:14|61580.3
06:45:15|61578.92
06:45:17|61578.98
06:45:17|61578.87
06:45:18|61576.32
06:45:20|61578.22
06:45:21|61576.6
06:45:22|61576.65
06:45:23|61579.09
06:45:24|61575.81
06:45:25|61577.02
06:45:26|61575.13
06:45:27|61576.07
06:45:28|61575.12
06:45:29|61577.39
06:45:31|61572.
06:45:31|61573.45
06:45:32|61570.5
06:45:34|61568.71
06:45:35|61565.84
06:45:36|61565.94
06:45:37|61568.39
06:45:38|61567.94
06:45:38|61568.59
06:45:40|61563.57
06:45:41|61560.71
06:45:42|61555.49
06:45:43|61554.46
06:45:44|61555.92
06:45:45|61560.22
06:45:47|61566.06
06:45:47|61568.43
06:45:48|61568.99
06:45:49|61560.45
06:45:50|61561.43
06:45:51|61557.37
06:45:52|61558.79
06:45:53|61556.52
06:45:54|61556.12
06:45:55|61554.41
06:45:56|61556.71
06:45:58|61555.32
06:45:59|61559.13
06:46:00|61559.96
06:46:01|61559.97
06:46:02|61562.01
06:46:02|61561.04
06:46:04|61561.04
06:46:05|61563.77
06:46:06|61552.63
06:46:06|61553.25
06:46:07|61543.7
06:46:09|61547.44
06:46:10|61553.97
06:46:11|61553.55
06:46:12|61543.14
06:46:13|61540.26
06:46:14|61539.04
06:46:16|61533.38
06:46:16|61537.79
06:46:17|61535.66
06:46:18|61531.71
06:46:19|61529.26
06:46:20|61528.16
06:46:22|61532.66
06:46:23|61535.4
06:46:24|61535.56
06:46:24|61533.48
06:46:26|61531.65
06:46:27|61530.53
06:46:28|61528.43
06:46:29|61531.59
06:46:30|61534.22
06:46:31|61533.51
06:46:34|61533.24
06:46:35|61529.99
06:46:36|61519.12
06:46:37|61526.21
06:46:38|61515.
06:46:39|61513.03
06:46:40|61503.
06:46:41|61508.22
06:46:42|61515.32
06:46:43|61517.31
06:46:44|61515.97
06:46:45|61515.94
06:46:46|61513.82
06:46:48|61517.75
06:46:48|61521.73
06:46:49|61533.04
06:46:50|61530.2
06:46:51|61533.19
06:46:52|61535.73
06:46:54|61531.18
06:46:54|61537.99
06:46:55|61538.18
06:46:57|61541.64
06:46:58|61536.59
06:46:58|61534.99
06:46:59|61533.42
06:47:00|61544.6
06:47:02|61537.
06:47:03|61546.54
06:47:05|61544.19
06:47:06|61546.5
06:47:07|61546.27
06:47:08|61543.73
06:47:08|61547.85
06:47:10|61547.48
06:47:10|61546.14
06:47:11|61540.88
06:47:13|61544.32
06:47:14|61538.64
06:47:15|61540.47
06:47:16|61538.83
06:47:17|61539.26
06:47:19|61520.
06:47:20|61523.72
06:47:21|61512.59
06:47:22|61507.46
06:47:23|61506.3
06:47:24|61504.4
06:47:26|61507.8
06:47:26|61507.21
06:47:27|61506.05
06:47:29|61511.63
06:47:29|61511.82
06:47:30|61511.25
06:47:31|61512.61
06:47:33|61512.81
06:47:33|61512.91
06:47:35|61517.21
06:47:35|61521.54
06:47:37|61525.75
06:47:38|61529.48
06:47:39|61524.23
06:47:40|61524.55
06:47:41|61519.89
06:47:42|61524.
06:47:43|61529.06
06:47:45|61520.08
06:47:46|61515.22
06:47:47|61517.71
06:47:48|61517.69
06:47:49|61509.36
06:47:50|61507.03
06:47:51|61508.
06:47:52|61507.8
06:47:53|61509.86
06:47:54|61512.04
06:47:55|61512.14
06:47:56|61511.42
06:47:57|61515.92
06:47:58|61513.97
06:47:59|61512.38
06:48:01|61511.54
06:48:01|61510.46
06:48:02|61510.07
06:48:03|61515.6
06:48:04|61513.17
06:48:05|61506.96
06:48:06|61508.05
06:48:07|61508.02
06:48:08|61506.92
06:48:09|61509.19
06:48:11|61509.03
06:48:12|61510.32
06:48:12|61512.1
06:48:13|61507.
06:48:15|61524.02
06:48:17|61529.15
06:48:18|61524.8
06:48:19|61522.91
06:48:20|61523.16
06:48:21|61536.
06:48:23|61531.18
06:48:24|61532.88
06:48:25|61539.14
06:48:26|61535.74
06:48:27|61533.31
06:48:28|61537.28
06:48:29|61538.45
06:48:30|61536.08
06:48:31|61532.
06:48:33|61532.36
06:48:34|61530.7
06:48:35|61534.18
06:48:36|61532.02
06:48:36|61544.52
06:48:38|61542.22
06:48:38|61546.2
06:48:40|61543.88
06:48:41|61543.88
06:48:42|61545.89
06:48:43|61541.63
06:48:44|61544.97
06:48:44|61550.7
06:48:46|61551.61
06:48:46|61551.72
06:48:48|61548.31
06:48:49|61546.88
06:48:50|61549.88
06:48:51|61545.83
06:48:52|61546.63
06:48:53|61546.37
06:48:54|61546.76
06:48:55|61545.39
06:48:56|61547.02
06:48:57|61548.82
06:48:58|61546.24
06:48:59|61546.
06:49:00|61547.39
06:49:01|61544.95
06:49:02|61546.19
06:49:03|61542.72
06:49:04|61544.71
06:49:05|61545.52
06:49:06|61544.46
06:49:07|61538.46
06:49:08|61536.88
06:49:10|61535.3
06:49:10|61544.4
06:49:11|61541.56
06:49:12|61543.03
06:49:13|61548.26
06:49:15|61545.41
06:49:16|61547.58
06:49:16|61544.33
06:49:18|61542.21
06:49:19|61545.29
06:49:20|61543.23
06:49:21|61540.6
06:49:22|61541.81
06:49:24|61541.52
06:49:24|61539.41
06:49:26|61541.18
06:49:27|61541.05
06:49:27|61541.03
06:49:29|61543.49
06:49:31|61540.31
06:49:31|61544.14
06:49:32|61539.23
06:49:33|61539.4
06:49:35|61541.82
06:49:36|61541.61
06:49:37|61543.01
06:49:38|61542.79
06:49:39|61540.82
06:49:40|61540.66
06:49:42|61540.66
06:49:42|61542.74
06:49:43|61541.83
06:49:44|61540.96
06:49:45|61543.2
06:49:46|61541.59
06:49:47|61540.9
06:49:48|61540.9
06:49:50|61542.35
06:49:51|61537.76
06:49:52|61542.92
06:49:53|61542.92
06:49:54|61542.92
06:49:54|61540.95
06:49:55|61540.28
06:49:56|61541.15
06:49:58|61541.77
06:49:59|61541.77
06:49:59|61545.12
06:50:00|61534.23
06:50:02|61531.61
06:50:02|61533.7
06:50:04|61525.06
06:50:05|61523.56
06:50:06|61523.99
06:50:06|61523.99
06:50:08|61519.54
06:50:08|61520.24
06:50:10|61519.61
06:50:11|61516.57
06:50:12|61512.98
06:50:13|61510.71
06:50:14|61508.01
06:50:15|61505.88
06:50:16|61511.08
06:50:17|61508.61
06:50:19|61527.29
06:50:19|61530.1
06:50:21|61530.28
06:50:22|61532.06
06:50:23|61530.01
06:50:24|61534.01
06:50:26|61540.
06:50:27|61533.29
06:50:29|61536.78
06:50:29|61538.5
06:50:31|61539.39
06:50:32|61536.72
06:50:33|61535.7
06:50:34|61538.48
06:50:35|61538.48
06:50:36|61535.39
06:50:37|61533.78
06:50:38|61533.92
06:50:39|61531.61
06:50:40|61531.69
06:50:42|61527.83
06:50:42|61520.42
06:50:44|61517.02
06:50:44|61515.74
06:50:45|61518.64
06:50:46|61519.09
06:50:47|61521.41
06:50:48|61521.54
06:50:49|61523.76
06:50:51|61523.36
06:50:52|61523.77
06:50:54|61523.
06:50:54|61522.49
06:50:55|61522.49
06:50:56|61525.9
06:50:57|61527.94
06:50:58|61527.01
06:50:59|61528.6
06:51:01|61528.21
06:51:01|61522.93
06:51:03|61524.84
06:51:04|61524.84
06:51:05|61519.79
06:51:05|61519.79
06:51:06|61516.2
06:51:08|61513.58
06:51:09|61515.49
06:51:10|61515.39
06:51:11|61518.36
06:51:12|61511.94
06:51:12|61515.55
06:51:13|61517.21
06:51:15|61514.7
06:51:16|61504.36
06:51:18|61506.12
06:51:19|61509.29
06:51:21|61509.08
06:51:21|61513.77
06:51:23|61516.17
06:51:25|61514.34
06:51:26|61513.95
06:51:26|61510.63
06:51:28|61511.99
06:51:30|61510.81
06:51:31|61511.84
06:51:31|61515.47
06:51:32|61516.14
06:51:33|61517.11
06:51:35|61514.93
06:51:35|61523.64
06:51:36|61523.28
06:51:38|61518.87
06:51:39|61517.06
06:51:39|61516.98
06:51:41|61515.63
06:51:41|61515.63
06:51:43|61518.67
06:51:44|61521.41
06:51:45|61519.92
06:51:45|61519.94
06:51:47|61523.83
06:51:48|61521.83
06:51:49|61522.01
06:51:50|61518.75
06:51:51|61519.02
06:51:52|61519.06
06:51:53|61518.81
06:51:54|61518.81
06:51:55|61518.25
06:51:56|61519.37
06:51:57|61521.75
06:51:59|61526.48
06:51:59|61526.48
06:52:00|61523.07
06:52:01|61526.03
06:52:02|61520.75
06:52:03|61523.97
06:52:04|61524.45
06:52:06|61523.1
06:52:06|61524.43
06:52:08|61538.
06:52:09|61530.09
06:52:09|61532.47
06:52:10|61533.21
06:52:12|61530.92
06:52:12|61531.77
06:52:13|61532.33
06:52:15|61527.58
06:52:15|61528.91
06:52:17|61529.42
06:52:18|61529.42
06:52:20|61527.39
06:52:21|61537.93
06:52:22|61535.62
06:52:23|61542.1
06:52:23|61551.33
06:52:24|61559.63
06:52:26|61555.31
06:52:27|61556.49
06:52:28|61558.66
06:52:29|61556.07
06:52:30|61563.28
06:52:31|61568.61
06:52:32|61571.41
06:52:33|61571.97
06:52:34|61568.89
06:52:35|61569.98
06:52:36|61574.66
06:52:38|61580.63
06:52:38|61579.34
06:52:39|61580.38
06:52:41|61584.38
06:52:41|61588.9
06:52:42|61587.25
06:52:43|61583.45
06:52:45|61585.21
06:52:46|61583.75
06:52:46|61574.39
06:52:47|61571.93
06:52:48|61575.44
06:52:50|61576.02
06:52:51|61576.02
06:52:52|61571.61
06:52:53|61559.57
06:52:54|61563.82
06:52:55|61558.12
06:52:56|61559.75
06:52:57|61563.39
06:52:59|61563.8
06:52:59|61563.61
06:53:00|61563.74
06:53:01|61560.28
06:53:03|61563.37
06:53:04|61564.98
06:53:04|61566.28
06:53:05|61562.83
06:53:06|61563.03
06:53:08|61568.77
06:53:08|61566.35
06:53:09|61565.35
06:53:10|61568.85
06:53:11|61564.01
06:53:12|61567.42
06:53:13|61567.42
06:53:15|61563.85
06:53:16|61563.59
06:53:16|61565.26
06:53:18|61564.05
06:53:20|61564.54
06:53:21|61563.81
06:53:21|61562.55
06:53:22|61562.55
06:53:24|61565.34
06:53:24|61568.25
06:53:26|61566.69
06:53:26|61567.56
06:53:28|61583.52
06:53:29|61583.55
06:53:30|61589.05
06:53:31|61590.81
06:53:32|61585.97
06:53:34|61585.43
06:53:34|61585.89
06:53:35|61585.89
06:53:36|61583.65
06:53:37|61582.76
06:53:38|61578.21
06:53:40|61579.11
06:53:40|61577.62
06:53:42|61578.26
06:53:43|61577.69
06:53:43|61578.68
06:53:45|61578.69
06:53:46|61576.74
06:53:47|61580.49
06:53:48|61579.31
06:53:49|61579.31
06:53:49|61581.33
06:53:51|61580.25
06:53:52|61577.1
06:53:53|61579.77
06:53:54|61582.18
06:53:55|61581.21
06:53:56|61581.38
06:53:57|61580.26
06:53:58|61583.7
06:53:59|61586.7
06:54:00|61586.55
06:54:01|61583.94
06:54:02|61583.06
06:54:03|61580.26
06:54:05|61582.28
06:54:05|61580.27
06:54:06|61579.87
06:54:07|61585.14
06:54:08|61581.39
06:54:09|61580.98
06:54:10|61580.28
06:54:11|61574.33
06:54:12|61575.46
06:54:14|61578.04
06:54:14|61575.98
06:54:16|61574.58
06:54:16|61578.38
06:54:17|61578.13
06:54:18|61581.84
06:54:20|61580.88
06:54:22|61581.64
06:54:23|61581.64
06:54:25|61581.69
06:54:26|61579.
06:54:26|61579.41
06:54:27|61579.41
06:54:28|61577.84
06:54:30|61579.53
06:54:30|61581.34
06:54:31|61581.49
06:54:33|61581.49
06:54:34|61582.79
06:54:36|61578.01
06:54:36|61578.01
06:54:38|61587.34
06:54:39|61583.18
06:54:40|61583.07
06:54:40|61583.93
06:54:42|61586.01
06:54:42|61583.01
06:54:43|61583.46
06:54:44|61584.96
06:54:45|61585.56
06:54:47|61585.56
06:54:48|61585.43
06:54:49|61584.82
06:54:50|61584.82
06:54:51|61586.84
06:54:52|61578.54
06:54:53|61576.61
06:54:54|61578.39
06:54:55|61580.09
06:54:56|61578.79
06:54:58|61580.68
06:54:58|61581.01
06:54:59|61580.75
06:55:00|61580.8
06:55:02|61580.8
06:55:02|61580.72
06:55:03|61580.14
06:55:04|61579.87
06:55:05|61573.84
06:55:07|61570.54
06:55:08|61570.6
06:55:09|61568.16
06:55:10|61557.02
06:55:11|61555.13
06:55:12|61558.33
06:55:13|61565.14
06:55:14|61568.73
06:55:15|61567.16
06:55:16|61569.79
06:55:17|61568.05
06:55:18|61563.43
06:55:19|61564.03
06:55:20|61564.03
06:55:22|61566.93
06:55:24|61565.58
06:55:25|61565.4
06:55:25|61565.67
06:55:26|61565.67
06:55:28|61566.8
06:55:30|61568.6
06:55:31|61576.77
06:55:32|61574.43
06:55:33|61578.18
06:55:34|61578.05
06:55:36|61576.79
06:55:37|61578.2
06:55:38|61578.2
06:55:39|61577.48
06:55:40|61577.15
06:55:41|61576.64
06:55:41|61576.64
06:55:42|61573.26
06:55:44|61573.26
06:55:45|61573.26
06:55:46|61573.55
06:55:47|61573.66
06:55:48|61573.57
06:55:49|61583.46
06:55:50|61581.49
06:55:51|61582.7
06:55:52|61583.92
06:55:53|61587.15
06:55:54|61583.27
06:55:55|61580.61
06:55:57|61582.81
06:55:57|61584.64
06:55:58|61582.91
06:55:59|61582.96
06:56:00|61577.16
06:56:02|61579.98
06:56:02|61579.66
06:56:03|61580.59
06:56:04|61580.59
06:56:05|61580.54
06:56:06|61578.33
06:56:08|61579.56
06:56:09|61576.41
06:56:09|61583.2
06:56:10|61583.57
06:56:11|61583.18
06:56:12|61583.52
06:56:14|61581.4
06:56:15|61585.02
06:56:16|61586.05
06:56:18|61584.72
06:56:18|61591.25
06:56:19|61589.28
06:56:20|61586.2
06:56:22|61584.69
06:56:24|61585.7
06:56:26|61585.15
06:56:27|61586.49
06:56:28|61587.02
06:56:29|61587.1
06:56:30|61586.08
06:56:30|61587.03
06:56:31|61584.92
06:56:33|61587.39
06:56:34|61584.76
06:56:34|61580.37
06:56:36|61583.11
06:56:37|61586.45
06:56:38|61584.92
06:56:39|61584.92
06:56:40|61584.21
06:56:42|61584.14
06:56:43|61583.81
06:56:45|61584.9
06:56:45|61584.9
06:56:47|61584.9
06:56:48|61580.63
06:56:48|61582.33
06:56:50|61584.01
06:56:50|61584.12
06:56:52|61583.87
06:56:53|61583.87
06:56:54|61586.05
06:56:55|61586.2
06:56:56|61586.2
06:56:57|61586.21
06:56:58|61586.21
06:57:00|61586.21
06:57:00|61586.66
06:57:01|61586.08
06:57:02|61584.96
06:57:03|61585.51
06:57:04|61584.59
06:57:05|61584.16
06:57:06|61587.5
06:57:07|61587.5
06:57:08|61587.8
06:57:09|61590.8
06:57:10|61589.07
06:57:11|61587.96
06:57:12|61587.96
06:57:13|61589.41
06:57:14|61585.29
06:57:15|61585.93
06:57:17|61585.67
06:57:17|61584.59
06:57:18|61585.14
06:57:19|61583.32
06:57:21|61580.3
06:57:21|61578.6
06:57:23|61579.53
06:57:25|61585.89
06:57:25|61584.13
06:57:27|61584.13
06:57:28|61583.23
06:57:29|61586.39
06:57:30|61584.61
06:57:31|61584.66
06:57:32|61584.61
06:57:33|61584.61
06:57:34|61584.61
06:57:35|61603.33
06:57:36|61603.52
06:57:38|61602.35
06:57:38|61604.43
06:57:39|61607.57
06:57:40|61608.06
06:57:41|61608.84
06:57:43|61621.73
06:57:43|61617.21
06:57:44|61618.27
06:57:46|61620.75
06:57:46|61619.9
06:57:48|61618.6
06:57:48|61623.92
06:57:50|61625.13
06:57:51|61623.
06:57:52|61632.4
06:57:53|61632.56
06:57:54|61634.61
06:57:55|61634.88
06:57:56|61626.15
06:57:57|61628.1
06:57:58|61626.68
06:58:00|61626.2
06:58:00|61627.79
06:58:01|61624.74
06:58:02|61629.72
06:58:03|61636.01
06:58:04|61634.01
06:58:05|61636.2
06:58:06|61637.41
06:58:07|61636.12
06:58:09|61637.1
06:58:10|61637.39
06:58:11|61637.53
06:58:13|61634.72
06:58:13|61634.92
06:58:14|61631.97
06:58:16|61631.64
06:58:16|61632.39
06:58:18|61627.
06:58:19|61630.22
06:58:20|61628.8
06:58:21|61629.48
06:58:22|61634.9
06:58:23|61635.52
06:58:24|61632.42
06:58:26|61629.87
06:58:27|61627.81
06:58:28|61632.26
06:58:29|61629.43
06:58:30|61629.82
06:58:31|61629.58
06:58:32|61630.17
06:58:34|61628.23
06:58:35|61628.
06:58:36|61628.14
06:58:37|61626.26
06:58:38|61623.7
06:58:40|61623.39
06:58:41|61623.03
06:58:42|61622.81
06:58:42|61622.62
06:58:44|61621.4
06:58:44|61620.9
06:58:46|61613.99
06:58:46|61612.76
06:58:47|61616.38
06:58:48|61616.78
06:58:49|61613.52
06:58:50|61612.13
06:58:52|61611.78
06:58:53|61615.14
06:58:54|61616.66
06:58:55|61616.25
06:58:56|61616.27
06:58:57|61614.76
06:58:58|61616.03
06:58:59|61609.94
06:59:00|61612.92
06:59:00|61614.68
06:59:02|61617.03
06:59:03|61613.15
06:59:04|61608.57
06:59:05|61602.8
06:59:06|61600.75
06:59:07|61598.9
06:59:08|61598.25
06:59:09|61596.77
06:59:10|61596.65
06:59:11|61590.67
06:59:12|61593.25
06:59:13|61593.4
06:59:14|61594.02
06:59:15|61595.24
06:59:16|61593.05
06:59:17|61592.94
06:59:19|61593.71
06:59:19|61593.72
06:59:20|61591.94
06:59:21|61596.13
06:59:22|61595.01
06:59:23|61597.04
06:59:25|61595.52
06:59:27|61596.71
06:59:28|61597.6
06:59:29|61599.86
06:59:31|61597.91
06:59:32|61598.27
06:59:32|61595.
06:59:34|61596.95
06:59:35|61596.88
06:59:36|61595.1
06:59:37|61595.85
06:59:38|61594.98
06:59:40|61595.86
06:59:40|61595.75
06:59:42|61597.18
06:59:42|61594.65
06:59:44|61595.46
06:59:44|61595.63
06:59:46|61597.14
06:59:48|61597.33
06:59:48|61595.22
06:59:49|61596.03
06:59:50|61592.
06:59:52|61591.16
06:59:52|61591.16
06:59:53|61593.45
06:59:55|61587.83
06:59:55|61589.94
06:59:56|61590.
06:59:57|61591.24
06:59:58|61593.99
07:00:00|61591.21
07:00:01|61589.21
07:00:03|61587.82
07:00:03|61587.03
07:00:04|61579.95
07:00:05|61580.83
07:00:07|61581.46
07:00:07|61583.52
07:00:08|61582.57
07:00:09|61582.41
07:00:10|61582.29
07:00:11|61583.52
07:00:12|61582.99
07:00:13|61578.43
07:00:15|61579.97
07:00:16|61581.06
07:00:17|61583.81
07:00:18|61584.61
07:00:18|61584.72
07:00:20|61586.07
07:00:20|61585.93
07:00:21|61582.81
07:00:22|61582.52
07:00:24|61576.12
07:00:25|61573.8
07:00:26|61568.4
07:00:27|61567.22
07:00:28|61563.45
07:00:29|61559.04
07:00:31|61558.91
07:00:32|61567.02
07:00:33|61575.27
07:00:34|61580.11
07:00:36|61588.39
07:00:36|61583.79
07:00:38|61578.16
07:00:39|61583.
07:00:39|61578.73
07:00:41|61580.52
07:00:41|61581.23
07:00:43|61594.97
07:00:44|61591.56
07:00:45|61595.27
07:00:46|61594.94
07:00:47|61595.64
07:00:48|61596.32
07:00:49|61595.6
07:00:51|61592.67
07:00:52|61595.67
07:00:52|61597.51
07:00:54|61602.48
07:00:55|61600.68
07:00:55|61594.68
07:00:57|61589.2
07:00:58|61589.11
07:00:58|61596.21
07:00:59|61593.55
07:01:00|61592.55
07:01:02|61593.95
07:01:03|61595.61
07:01:04|61593.64
07:01:05|61590.46
07:01:07|61586.42
07:01:08|61587.92
07:01:08|61588.83
07:01:10|61586.63
07:01:11|61588.38
07:01:12|61585.99
07:01:13|61587.4
07:01:14|61595.58
07:01:15|61589.52
07:01:16|61589.49
07:01:17|61588.73
07:01:18|61589.56
07:01:19|61588.81
07:01:20|61588.98
07:01:21|61583.29
07:01:22|61585.
07:01:23|61585.64
07:01:24|61583.57
07:01:25|61584.57
07:01:26|61584.52
07:01:27|61585.48
07:01:29|61586.37
07:01:30|61587.88
07:01:32|61587.98
07:01:32|61588.91
07:01:35|61588.45
07:01:35|61590.72
07:01:37|61590.81
07:01:38|61589.86
07:01:38|61586.88
07:01:40|61586.02
07:01:42|61584.78
07:01:43|61584.76
07:01:44|61585.41
07:01:45|61585.41
07:01:46|61584.6
07:01:46|61586.97
07:01:48|61572.
07:01:48|61573.19
07:01:50|61571.99
07:01:51|61574.37
07:01:52|61568.99
07:01:53|61568.7
07:01:53|61565.89
07:01:55|61569.57
07:01:56|61569.74
07:01:56|61569.81
07:01:58|61565.86
07:01:59|61565.94
07:02:00|61566.79
07:02:01|61565.98
07:02:01|61566.97
07:02:04|61564.63
07:02:04|61560.09
07:02:06|61562.22
07:02:06|61562.99
07:02:07|61564.32
07:02:08|61567.96
07:02:10|61567.67
07:02:11|61590.11
07:02:12|61607.2
07:02:12|61603.25
07:02:13|61606.93
07:02:14|61605.63
07:02:16|61605.5
07:02:16|61605.97
07:02:17|61604.88
07:02:19|61607.31
07:02:20|61610.33
07:02:20|61609.
07:02:22|61607.57
07:02:23|61607.99
07:02:24|61611.68
07:02:25|61616.42
07:02:26|61616.56
07:02:27|61616.56
07:02:28|61612.75
07:02:30|61617.83
07:02:31|61614.82
07:02:32|61615.38
07:02:33|61613.2
07:02:35|61608.18
07:02:36|61613.47
07:02:37|61613.93
07:02:38|61612.78
07:02:39|61616.89
07:02:40|61614.38
07:02:42|61616.28
07:02:43|61614.1
07:02:44|61612.24
07:02:45|61612.46
07:02:46|61613.54
07:02:47|61613.54
07:02:48|61613.54
07:02:49|61613.54
07:02:50|61613.54
07:02:51|61613.54
07:02:52|61613.19
07:02:54|61609.13
07:02:55|61613.41
07:02:55|61615.77
07:02:57|61613.54
07:02:58|61618.21
07:02:59|61616.
07:03:00|61620.1
07:03:01|61617.01
07:03:02|61615.67
07:03:03|61615.67
07:03:05|61615.36
07:03:06|61631.77
07:03:07|61631.9
07:03:07|61625.4
07:03:08|61626.09
07:03:09|61625.48
07:03:10|61622.13
07:03:11|61620.96
07:03:13|61622.64
07:03:13|61620.19
07:03:15|61620.82
07:03:16|61619.5
07:03:17|61620.32
07:03:18|61617.24
07:03:19|61619.1
07:03:20|61612.95
07:03:21|61614.68
07:03:22|61605.05
07:03:23|61603.1
07:03:24|61607.39
07:03:25|61612.08
07:03:26|61610.95
07:03:27|61617.81
07:03:28|61612.72
07:03:29|61614.84
07:03:31|61616.71
07:03:31|61615.44
07:03:34|61617.55
07:03:34|61614.26
07:03:35|61608.
07:03:36|61615.24
07:03:37|61615.24
07:03:38|61609.93
07:03:39|61607.9
07:03:40|61607.85
07:03:41|61609.31
07:03:42|61609.31
07:03:44|61609.39
07:03:45|61610.72
07:03:46|61610.72
07:03:46|61610.72
07:03:48|61610.72
07:03:49|61607.
07:03:50|61607.47
07:03:51|61608.14
07:03:52|61608.19
07:03:53|61609.94
07:03:54|61609.41
07:03:55|61611.26
07:03:56|61610.86
07:03:57|61609.23
07:03:58|61609.36
07:03:59|61610.
07:04:00|61608.4
07:04:01|61610.53
07:04:02|61612.07
07:04:03|61612.13
07:04:04|61611.88
07:04:05|61608.77
07:04:06|61610.57
07:04:08|61581.92
07:04:08|61578.08
07:04:09|61584.18
07:04:10|61582.17
07:04:11|61581.42
07:04:12|61581.36
07:04:13|61580.16
07:04:14|61582.05
07:04:16|61582.08
07:04:16|61581.41
07:04:17|61575.18
07:04:18|61576.03
07:04:20|61576.63
07:04:20|61578.81
07:04:21|61578.45
07:04:22|61578.51
07:04:23|61580.59
07:04:24|61576.72
07:04:25|61577.
07:04:26|61580.8
07:04:28|61580.8
07:04:28|61578.82
07:04:31|61566.38
07:04:32|61570.67
07:04:33|61565.38
07:04:34|61562.04
07:04:35|61560.
07:04:36|61563.56
07:04:37|61562.
07:04:38|61560.77
07:04:39|61559.37
07:04:40|61553.62
07:04:41|61550.16
07:04:42|61549.29
07:04:44|61548.41
07:04:44|61544.32
07:04:45|61546.94
07:04:46|61539.02
07:04:48|61518.17
07:04:49|61519.42
07:04:50|61521.21
07:04:50|61534.22
07:04:51|61534.32
07:04:53|61535.02
07:04:54|61532.58
07:04:55|61531.36
07:04:57|61533.46
07:04:58|61531.77
07:04:59|61530.64
07:05:00|61530.98
07:05:01|61538.54
07:05:02|61540.21
07:05:04|61541.35
07:05:05|61538.01
07:05:05|61529.91
07:05:06|61523.48
07:05:07|61514.78
07:05:09|61515.91
07:05:10|61516.72
07:05:10|61514.25
07:05:12|61510.17
07:05:12|61511.31
07:05:13|61510.62
07:05:16|61512.4
07:05:16|61525.07
07:05:17|61523.55
07:05:19|61520.36
07:05:20|61522.47
07:05:20|61518.01
07:05:21|61518.79
07:05:22|61515.6
07:05:23|61518.58
07:05:24|61516.39
07:05:25|61511.66
07:05:26|61514.45
07:05:27|61514.45
07:05:28|61525.19
07:05:29|61521.41
07:05:30|61518.61
07:05:32|61519.89
07:05:33|61523.94
07:05:35|61525.54
07:05:36|61518.04
07:05:37|61517.04
07:05:38|61518.31
07:05:39|61514.27
07:05:41|61514.27
07:05:42|61515.59
07:05:43|61519.08
07:05:44|61519.51
07:05:45|61517.94
07:05:46|61517.53
07:05:47|61515.98
07:05:48|61515.04
07:05:49|61514.62
07:05:50|61515.35
07:05:51|61511.8
07:05:52|61518.81
07:05:53|61519.48
07:05:54|61523.89
07:05:55|61522.19
07:05:56|61520.99
07:05:57|61527.15
07:05:58|61528.62
07:05:59|61528.57
07:06:00|61532.27
07:06:01|61533.68
07:06:02|61536.14
07:06:03|61542.01
07:06:04|61548.08
07:06:05|61550.69
07:06:06|61544.22
07:06:08|61548.02
07:06:08|61547.72
07:06:09|61546.03
07:06:10|61549.99
07:06:11|61545.43
07:06:12|61548.97
07:06:13|61547.1
07:06:15|61546.11
07:06:15|61547.1
07:06:16|61548.77
07:06:18|61547.81
07:06:19|61547.81
07:06:20|61548.
07:06:20|61551.33
07:06:21|61550.07
07:06:23|61547.95
07:06:24|61546.64
07:06:25|61546.51
07:06:26|61546.21
07:06:27|61545.91
07:06:28|61558.42
07:06:29|61561.54
07:06:30|61560.55
07:06:31|61561.44
07:06:32|61560.88
07:06:34|61558.56
07:06:35|61559.09
07:06:36|61553.97
07:06:38|61555.39
07:06:39|61552.46
07:06:39|61549.42
07:06:41|61556.08
07:06:42|61554.27
07:06:42|61557.61
07:06:44|61557.61
07:06:45|61556.36
07:06:46|61554.27
07:06:47|61556.87
07:06:48|61558.63
07:06:49|61557.81
07:06:51|61559.19
07:06:51|61557.4
07:06:53|61556.41
07:06:54|61549.6
07:06:55|61557.87
07:06:56|61558.1
07:06:56|61558.62
07:06:58|61557.84
07:06:59|61558.07
07:07:00|61556.56
07:07:01|61555.01
07:07:02|61557.77
07:07:03|61557.02
07:07:04|61559.01
07:07:05|61562.34
07:07:06|61569.37
07:07:07|61570.12
07:07:08|61580.
07:07:09|61579.
07:07:10|61575.62
07:07:11|61576.09
07:07:12|61577.34
07:07:13|61578.01
07:07:14|61563.55
07:07:16|61560.16
07:07:16|61561.01
07:07:17|61555.27
07:07:18|61558.41
07:07:19|61559.41
07:07:20|61558.74
07:07:21|61555.98
07:07:22|61555.87
07:07:24|61556.88
07:07:24|61555.23
07:07:26|61557.8
07:07:26|61555.48
07:07:27|61554.71
07:07:28|61555.94
07:07:29|61555.96
07:07:31|61560.55
07:07:31|61558.21
07:07:32|61555.58
07:07:34|61553.94
07:07:36|61555.75
07:07:37|61556.01
07:07:38|61558.79
07:07:38|61553.67
07:07:40|61555.36
07:07:40|61553.95
07:07:42|61552.74
07:07:43|61553.16
07:07:45|61554.25
07:07:46|61541.42
07:07:46|61541.96
07:07:48|61544.45
07:07:49|61540.46
07:07:50|61539.03
07:07:51|61541.47
07:07:51|61541.47
07:07:52|61536.79
07:07:54|61538.53
07:07:55|61540.76
07:07:56|61538.89
07:07:57|61539.38
07:07:58|61540.55
07:08:00|61539.89
07:08:00|61542.79
07:08:01|61535.88
07:08:02|61531.23
07:08:04|61534.11
07:08:05|61532.41
07:08:06|61524.09
07:08:07|61523.43
07:08:09|61521.97
07:08:10|61525.7
07:08:11|61530.53
07:08:11|61530.24
07:08:13|61529.19
07:08:13|61521.85
07:08:15|61529.7
07:08:16|61528.2
07:08:16|61527.33
07:08:17|61523.17
07:08:21|61523.39
07:08:21|61526.29
07:08:22|61526.02
07:08:24|61524.08
07:08:25|61522.85
07:08:26|61521.74
07:08:27|61516.82
07:08:28|61516.91
07:08:29|61518.28
07:08:30|61522.74
07:08:31|61521.75
07:08:32|61521.75
07:08:33|61522.3
07:08:34|61522.3
07:08:36|61516.46
07:08:37|61518.35
07:08:38|61518.44
07:08:39|61518.31
07:08:40|61515.19
07:08:41|61518.16
07:08:42|61508.48
07:08:44|61505.5
07:08:44|61510.76
07:08:45|61508.06
07:08:47|61507.9
07:08:48|61509.95
07:08:49|61511.63
07:08:49|61518.04
07:08:51|61519.2
07:08:52|61526.59
07:08:53|61528.14
07:08:54|61527.94
07:08:54|61529.91
07:08:56|61530.35
07:08:56|61531.77
07:08:58|61531.84
07:08:59|61532.01
07:09:00|61530.44
07:09:01|61530.82
07:09:01|61526.88
07:09:03|61527.29
07:09:04|61531.52
07:09:05|61530.07
07:09:06|61528.28
07:09:07|61523.16
07:09:08|61521.49
07:09:09|61517.81
07:09:11|61522.99
07:09:11|61516.23
07:09:12|61517.81
07:09:14|61514.99
07:09:14|61517.37
07:09:15|61514.9
07:09:17|61511.52
07:09:17|61511.7
07:09:18|61512.4
07:09:19|61512.35
07:09:20|61514.2
07:09:21|61513.95
07:09:22|61516.19
07:09:23|61517.04
07:09:24|61516.62
07:09:25|61517.95
07:09:26|61521.9
07:09:28|61525.05
07:09:28|61523.81
07:09:30|61525.98
07:09:30|61527.53
07:09:32|61530.84
07:09:33|61532.54
07:09:33|61529.62
07:09:35|61529.62
07:09:36|61529.19
07:09:36|61529.39
07:09:38|61527.7
07:09:40|61525.85
07:09:41|61522.83
07:09:41|61525.72
07:09:43|61525.06
07:09:44|61525.06
07:09:45|61525.72
07:09:46|61526.66
07:09:47|61522.27
07:09:48|61522.87
07:09:49|61522.19
07:09:50|61519.
07:09:51|61523.8
07:09:52|61523.09
07:09:53|61527.49
07:09:54|61526.83
07:09:55|61526.33
07:09:56|61526.47
07:09:57|61526.77
07:09:58|61526.31
07:10:00|61526.65
07:10:01|61530.16
07:10:02|61524.73
07:10:02|61526.24
07:10:03|61524.05
07:10:05|61517.37
07:10:06|61521.18
07:10:07|61524.88
07:10:08|61523.86
07:10:09|61522.82
07:10:10|61525.05
07:10:11|61523.14
07:10:12|61522.42
07:10:13|61522.96
07:10:15|61520.64
07:10:15|61521.3
07:10:16|61524.1
07:10:17|61508.99
07:10:18|61506.67
07:10:19|61509.12
07:10:21|61509.81
07:10:21|61511.54
07:10:22|61517.8
07:10:23|61511.84
07:10:24|61511.75
07:10:25|61513.13
07:10:26|61513.74
07:10:28|61513.36
07:10:28|61515.03
07:10:29|61511.02
07:10:31|61508.42
07:10:32|61509.5
07:10:32|61501.64
07:10:33|61505.44
07:10:35|61508.26
07:10:35|61509.18
07:10:36|61509.62
07:10:38|61508.09
07:10:38|61518.19
07:10:39|61516.04
07:10:42|61518.48
07:10:42|61519.18
07:10:44|61518.04
07:10:44|61514.36
07:10:45|61515.06
07:10:47|61515.86
07:10:49|61514.29
07:10:50|61514.29
07:10:50|61516.55
07:10:52|61511.17
07:10:53|61513.01
07:10:54|61511.08
07:10:55|61515.53
07:10:55|61516.52
07:10:56|61516.09
07:10:58|61519.61
07:10:59|61524.55
07:11:00|61536.72
07:11:01|61529.01
07:11:02|61534.28
07:11:03|61531.17
07:11:04|61528.05
07:11:05|61529.19
07:11:06|61527.84
07:11:06|61525.4
07:11:08|61523.
07:11:09|61524.47
07:11:10|61523.99
07:11:11|61524.42
07:11:12|61517.18
07:11:13|61519.79
07:11:14|61518.88
07:11:15|61517.26
07:11:16|61510.02
07:11:17|61519.43
07:11:18|61517.47
07:11:19|61517.47
07:11:20|61516.28
07:11:21|61518.47
07:11:23|61514.55
07:11:23|61511.63
07:11:24|61505.93
07:11:25|61504.04
07:11:26|61507.9
07:11:27|61511.24
07:11:28|61512.03
07:11:30|61506.59
07:11:30|61505.89
07:11:32|61503.61
07:11:32|61504.16
07:11:33|61501.11
07:11:35|61504.74
07:11:35|61502.43
07:11:37|61499.68
07:11:38|61499.6
07:11:38|61493.72
07:11:40|61491.19
07:11:42|61488.59
07:11:43|61482.25
07:11:44|61477.55
07:11:45|61488.01
07:11:46|61484.24
07:11:46|61494.07
07:11:48|61496.01
07:11:49|61496.38
07:11:50|61494.
07:11:51|61494.88
07:11:52|61492.91
07:11:54|61491.28
07:11:55|61498.65
07:11:55|61498.3
07:11:57|61497.41
07:11:58|61494.21
07:11:59|61497.64
07:11:59|61497.48
07:12:00|61501.51
07:12:01|61500.85
07:12:03|61499.01
07:12:04|61498.25
07:12:05|61501.35
07:12:07|61499.76
07:12:07|61498.88
07:12:08|61511.04
07:12:09|61519.19
07:12:10|61514.37
07:12:11|61516.2
07:12:12|61515.14
07:12:13|61515.14
07:12:14|61515.96
07:12:16|61514.62
07:12:16|61514.08
07:12:18|61515.06
07:12:18|61515.43
07:12:19|61516.72
07:12:21|61515.02
07:12:21|61515.02
07:12:23|61523.17
07:12:24|61523.26
07:12:25|61528.38
07:12:26|61533.13
07:12:27|61533.55
07:12:28|61540.53
07:12:28|61534.01
07:12:30|61533.85
07:12:31|61535.83
07:12:32|61534.41
07:12:33|61534.19
07:12:34|61534.19
07:12:35|61534.
07:12:36|61531.56
07:12:37|61529.79
07:12:38|61526.19
07:12:39|61523.52
07:12:40|61519.59
07:12:42|61511.13
07:12:42|61506.7
07:12:44|61506.07
07:12:46|61508.65
07:12:48|61511.58
07:12:49|61520.
07:12:50|61512.03
07:12:51|61515.13
07:12:52|61514.89
07:12:53|61514.76
07:12:54|61516.44
07:12:56|61519.1
07:12:56|61519.1
07:12:58|61515.48
07:12:59|61515.48
07:13:00|61517.57
07:13:00|61515.48
07:13:02|61516.16
07:13:03|61521.87
07:13:04|61521.74
07:13:05|61525.4
07:13:06|61526.06
07:13:07|61522.05
07:13:08|61525.59
07:13:09|61526.25
07:13:11|61524.36
07:13:11|61522.36
07:13:13|61521.94
07:13:13|61526.79
07:13:14|61527.14
07:13:15|61528.66
07:13:16|61532.53
07:13:17|61533.4
07:13:18|61534.32
07:13:19|61538.29
07:13:20|61539.36
07:13:22|61542.01
07:13:22|61544.21
07:13:24|61543.19
07:13:25|61541.08
07:13:25|61538.19
07:13:27|61537.94
07:13:28|61540.36
07:13:29|61540.45
07:13:30|61540.45
07:13:31|61539.54
07:13:32|61539.6
07:13:33|61538.33
07:13:34|61540.
07:13:35|61537.4
07:13:36|61538.56
07:13:37|61537.23
07:13:39|61539.6
07:13:39|61537.67
07:13:41|61540.03
07:13:42|61540.06
07:13:44|61533.41
07:13:45|61536.59
07:13:46|61541.29
07:13:47|61542.13
07:13:47|61541.05
07:13:48|61540.46
07:13:50|61541.63
07:13:51|61540.78
07:13:52|61540.78
07:13:53|61539.73
07:13:53|61539.83
07:13:55|61541.03
07:13:56|61545.17
07:13:57|61547.7
07:13:58|61546.21
07:13:59|61546.42
07:14:01|61546.57
07:14:01|61546.18
07:14:02|61544.79
07:14:03|61544.79
07:14:04|61546.27
07:14:05|61548.32
07:14:06|61547.98
07:14:07|61546.27
07:14:09|61543.94
07:14:09|61542.99
07:14:10|61543.16
07:14:12|61541.06
07:14:13|61541.75
07:14:14|61540.87
07:14:15|61541.66
07:14:16|61542.7
07:14:18|61543.58
07:14:18|61544.05
07:14:20|61544.14
07:14:20|61544.05
07:14:22|61543.35
07:14:23|61542.69
07:14:24|61543.6
07:14:25|61555.1
07:14:25|61555.16
07:14:27|61552.86
07:14:27|61556.87
07:14:29|61558.93
07:14:30|61556.92
07:14:31|61559.42
07:14:32|61558.37
07:14:33|61557.08
07:14:34|61561.02
07:14:35|61566.67
07:14:36|61564.48
07:14:37|61564.48
07:14:38|61565.01
07:14:39|61566.95
07:14:40|61566.02
07:14:42|61564.67
07:14:43|61562.81
07:14:44|61562.16
07:14:45|61561.88
07:14:46|61563.93
07:14:48|61561.87
07:14:49|61562.07
07:14:49|61563.61
07:14:50|61563.94
07:14:52|61563.81
07:14:53|61563.93
07:14:53|61559.98
07:14:54|61562.66
07:14:56|61563.17
07:14:56|61562.71
07:14:58|61563.96
07:14:59|61565.17
07:15:00|61563.08
07:15:01|61567.13
07:15:02|61565.86
07:15:03|61565.86
07:15:04|61568.21
07:15:06|61570.4
07:15:07|61578.71
07:15:07|61580.14
07:15:09|61576.65
07:15:10|61573.56
07:15:11|61574.38
07:15:13|61570.32
07:15:13|61568.13
07:15:14|61565.
07:15:15|61560.7
07:15:16|61550.
07:15:17|61548.5
07:15:18|61549.07
07:15:19|61547.59
07:15:20|61546.15
07:15:22|61547.25
07:15:22|61549.87
07:15:23|61548.35
07:15:24|61550.16
07:15:25|61550.52
07:15:26|61550.41
07:15:27|61550.29
07:15:29|61548.3
07:15:30|61544.68
07:15:30|61544.07
07:15:32|61542.35
07:15:33|61545.37
07:15:34|61544.53
07:15:35|61548.21
07:15:36|61544.15
07:15:37|61538.29
07:15:38|61537.32
07:15:39|61541.92
07:15:40|61530.63
07:15:41|61533.8
07:15:42|61536.89
07:15:43|61536.67
07:15:44|61537.29
07:15:46|61535.89
07:15:47|61537.72
07:15:49|61539.01
07:15:51|61540.53
07:15:51|61536.36
07:15:52|61536.26
07:15:53|61535.27
07:15:55|61535.51
07:15:55|61536.88
07:15:58|61540.32
07:16:00|61543.71
07:16:01|61550.45
07:16:01|61549.75
07:16:03|61546.21
07:16:04|61547.66
07:16:05|61553.75
07:16:06|61565.
07:16:07|61565.06
07:16:09|61553.4
07:16:10|61540.
07:16:10|61541.33
07:16:12|61542.8
07:16:13|61541.21
07:16:14|61541.41
07:16:15|61544.99
07:16:15|61543.43
07:16:17|61543.43
07:16:18|61543.
07:16:18|61543.
07:16:19|61543.
07:16:21|61546.63
07:16:22|61540.5
07:16:22|61538.14
07:16:24|61533.87
07:16:25|61534.12
07:16:26|61536.89
07:16:27|61534.19
07:16:27|61534.9
07:16:29|61535.85
07:16:30|61534.94
07:16:31|61533.56
07:16:32|61533.4
07:16:33|61533.75
07:16:34|61527.51
07:16:35|61531.3
07:16:36|61530.73
07:16:37|61525.95
07:16:38|61525.96
07:16:39|61529.87
07:16:40|61527.21
07:16:41|61528.14
07:16:42|61528.15
07:16:44|61528.43
07:16:45|61525.55
07:16:47|61523.32
07:16:48|61527.15
07:16:50|61530.18
07:16:51|61529.19
07:16:51|61528.8
07:16:53|61527.26
07:16:53|61525.71
07:16:55|61523.77
07:16:56|61522.19
07:16:57|61524.79
07:16:59|61527.75
07:16:59|61528.86
07:17:00|61528.43
07:17:01|61531.78
07:17:03|61532.5
07:17:03|61524.27
07:17:04|61522.65
07:17:05|61510.01
07:17:07|61508.54
07:17:07|61509.62
07:17:09|61513.3
07:17:10|61514.77
07:17:10|61509.4
07:17:11|61508.71
07:17:12|61508.17
07:17:14|61511.
07:17:14|61511.05
07:17:15|61508.01
07:17:17|61504.98
07:17:17|61490.
07:17:19|61490.35
07:17:20|61493.56
07:17:21|61493.36
07:17:22|61486.97
07:17:23|61484.81
07:17:24|61468.
07:17:25|61473.14
07:17:26|61480.06
07:17:27|61483.05
07:17:28|61481.47
07:17:29|61482.75
07:17:30|61485.33
07:17:31|61497.4
07:17:32|61494.22
07:17:33|61488.87
07:17:34|61482.81
07:17:35|61483.79
07:17:36|61488.66
07:17:37|61487.13
07:17:39|61489.99
07:17:39|61487.42
07:17:40|61478.88
07:17:42|61481.96
07:17:42|61484.59
07:17:43|61485.79
07:17:44|61482.41
07:17:46|61481.8
07:17:46|61481.28
07:17:48|61475.64
07:17:49|61472.41
07:17:50|61475.83
07:17:51|61473.8
07:17:52|61473.17
07:17:54|61473.99
07:17:55|61479.83
07:17:55|61478.79
07:17:57|61476.76
07:17:58|61482.38
07:17:59|61478.32
07:18:00|61476.29
07:18:01|61478.19
07:18:02|61480.55
07:18:03|61480.86
07:18:04|61479.1
07:18:06|61480.06
07:18:06|61477.23
07:18:07|61477.9
07:18:09|61465.99
07:18:10|61474.01
07:18:11|61472.89
07:18:12|61486.18
07:18:13|61491.42
07:18:14|61492.94
07:18:15|61492.03
07:18:16|61500.19
07:18:17|61504.25
07:18:18|61511.81
07:18:20|61517.4
07:18:21|61515.08
07:18:22|61513.34
07:18:23|61506.2
07:18:24|61509.39
07:18:25|61505.21
07:18:26|61505.79
07:18:27|61502.74
07:18:28|61500.89
07:18:29|61510.54
07:18:30|61511.8
07:18:31|61513.46
07:18:33|61514.69
07:18:33|61512.84
07:18:34|61508.45
07:18:35|61508.2
07:18:36|61513.21
07:18:37|61511.08
07:18:39|61518.27
07:18:39|61516.79
07:18:41|61515.62
07:18:42|61518.69
07:18:42|61510.68
07:18:43|61511.68
07:18:45|61511.68
07:18:46|61508.11
07:18:47|61510.
07:18:48|61515.17
07:18:49|61517.28
07:18:50|61517.28
07:18:51|61514.9
07:18:53|61517.75
07:18:55|61514.04
07:18:56|61515.79
07:18:56|61518.99
07:18:58|61523.14
07:18:59|61520.81
07:18:59|61523.63
07:19:00|61525.18
07:19:01|61520.44
07:19:04|61517.76
07:19:04|61512.75
07:19:06|61516.13
07:19:07|61514.57
07:19:09|61512.48
07:19:09|61514.12
07:19:10|61511.72
07:19:12|61514.09
07:19:13|61513.78
07:19:14|61513.78
07:19:15|61511.3
07:19:15|61512.62
07:19:16|61517.04
07:19:18|61516.77
07:19:19|61519.
07:19:20|61519.
07:19:21|61519.01
07:19:22|61519.
07:19:23|61515.58
07:19:24|61516.1
07:19:25|61517.84
07:19:26|61513.27
07:19:28|61514.49
07:19:28|61515.79
07:19:29|61516.19
07:19:31|61514.63
07:19:32|61517.76
07:19:33|61518.03
07:19:34|61519.43
07:19:35|61519.07
07:19:37|61519.07
07:19:37|61518.46
07:19:38|61516.61
07:19:39|61515.73
07:19:40|61515.73
07:19:41|61516.74
07:19:42|61517.43
07:19:44|61532.28
07:19:44|61525.21
07:19:45|61527.49
07:19:46|61526.66
07:19:48|61526.75
07:19:50|61527.49
07:19:51|61528.43
07:19:52|61528.69
07:19:53|61523.6
07:19:54|61526.68
07:19:55|61524.96
07:19:55|61526.49
07:19:57|61527.8
07:19:58|61530.
07:19:59|61529.99
07:20:00|61524.38
07:20:01|61522.
07:20:02|61513.71
07:20:03|61516.59
07:20:04|61513.17
07:20:06|61505.3
07:20:06|61506.18
07:20:07|61503.02
07:20:08|61505.15
07:20:09|61510.57
07:20:10|61510.61
07:20:11|61507.84
07:20:12|61506.01
07:20:13|61502.48
07:20:15|61499.4
07:20:16|61496.54
07:20:17|61497.39
07:20:17|61498.01
07:20:18|61501.38
07:20:19|61500.28
07:20:20|61496.4
07:20:22|61491.36
07:20:22|61499.99
07:20:24|61496.58
07:20:24|61498.05
07:20:25|61497.45
07:20:27|61496.67
07:20:28|61503.36
07:20:29|61506.41
07:20:30|61501.48
07:20:31|61504.01
07:20:32|61505.24
07:20:33|61504.57
07:20:34|61500.23
07:20:36|61500.29
07:20:36|61501.96
07:20:37|61500.82
07:20:38|61495.62
07:20:39|61495.23
07:20:41|61493.89
07:20:41|61489.93
07:20:42|61489.48
07:20:43|61490.24
07:20:44|61490.57
07:20:45|61487.35
07:20:46|61479.99
07:20:48|61485.18
07:20:49|61487.63
07:20:50|61488.93
07:20:52|61487.88
07:20:53|61485.8
07:20:54|61485.18
07:20:55|61485.18
07:20:56|61487.84
07:20:57|61488.61
07:20:59|61489.78
07:20:59|61489.85
07:21:01|61488.89
07:21:02|61489.44
07:21:03|61487.51
07:21:04|61489.51
07:21:06|61482.29
07:21:07|61482.59
07:21:07|61480.56
07:21:08|61479.9
07:21:09|61480.33
07:21:10|61480.05
07:21:12|61487.64
07:21:13|61485.1
07:21:14|61486.21
07:21:14|61487.42
07:21:16|61481.86
07:21:16|61482.9
07:21:18|61484.1
07:21:19|61486.06
07:21:20|61485.61
07:21:22|61482.39
07:21:22|61482.88
07:21:23|61484.59
07:21:25|61484.02
07:21:25|61490.45
07:21:26|61488.81
07:21:27|61488.77
07:21:28|61486.93
07:21:30|61484.86
07:21:30|61487.97
07:21:32|61487.43
07:21:33|61488.7
07:21:34|61486.45
07:21:34|61487.14
07:21:35|61486.68
07:21:36|61485.4
07:21:38|61484.01
07:21:38|61485.43
07:21:40|61485.43
07:21:40|61489.11
07:21:41|61488.47
07:21:43|61489.6
07:21:43|61489.37
07:21:46|61487.99
07:21:46|61490.45
07:21:48|61486.7
07:21:49|61488.45
07:21:49|61491.
07:21:52|61488.72
07:21:53|61485.42
07:21:54|61485.42
07:21:55|61488.67
07:21:56|61488.67
07:21:57|61488.67
07:21:58|61486.2
07:21:59|61489.63
07:22:00|61491.83
07:22:01|61488.61
07:22:02|61487.95
07:22:04|61489.47
07:22:04|61488.6
07:22:05|61488.6
07:22:07|61488.81
07:22:07|61487.67
07:22:09|61490.25
07:22:10|61493.
07:22:11|61498.69
07:22:12|61501.
07:22:14|61503.05
07:22:14|61503.25
07:22:15|61505.97
07:22:16|61503.7
07:22:17|61504.11
07:22:19|61511.69
07:22:20|61511.1
07:22:20|61510.
07:22:22|61506.46
07:22:23|61507.56
07:22:23|61507.8
07:22:24|61509.92
07:22:26|61510.5
07:22:27|61511.03
07:22:28|61512.
07:22:29|61507.63
07:22:30|61508.87
07:22:31|61509.4
07:22:32|61510.98
07:22:32|61509.59
07:22:34|61510.33
07:22:35|61510.98
07:22:36|61509.25
07:22:37|61515.
07:22:38|61511.44
07:22:38|61511.44
07:22:39|61510.32
07:22:40|61512.65
07:22:42|61512.65
07:22:43|61512.58
07:22:44|61512.26
07:22:45|61512.26
07:22:46|61509.5
07:22:47|61511.46
07:22:49|61513.65
07:22:51|61515.52
07:22:52|61515.52
07:22:53|61513.54
07:22:54|61513.54
07:22:55|61514.
07:22:56|61514.3
07:22:57|61516.71
07:22:58|61516.41
07:22:59|61514.25
07:23:01|61513.59
07:23:02|61520.01
07:23:03|61525.44
07:23:05|61519.81
07:23:06|61519.57
07:23:06|61521.35
07:23:08|61521.91
07:23:09|61519.35
07:23:09|61525.68
07:23:11|61523.9
07:23:11|61521.72
07:23:14|61530.06
07:23:15|61531.79
07:23:15|61529.13
07:23:17|61546.
07:23:17|61544.68
07:23:18|61544.3
07:23:20|61544.88
07:23:21|61544.49
07:23:22|61533.91
07:23:23|61540.36
07:23:24|61543.49
07:23:25|61542.65
07:23:26|61543.49
07:23:27|61544.94
07:23:28|61545.99
07:23:29|61541.82
07:23:31|61541.1
07:23:32|61539.98
07:23:33|61531.69
07:23:33|61526.19
07:23:34|61525.48
07:23:36|61528.45
07:23:36|61525.31
07:23:37|61524.3
07:23:39|61523.6
07:23:40|61523.48
07:23:41|61521.4
07:23:42|61524.59
07:23:43|61546.18
07:23:43|61544.74
07:23:45|61545.02
07:23:45|61545.96
07:23:46|61546.27
07:23:48|61549.12
07:23:50|61551.87
07:23:51|61551.28
07:23:53|61542.44
07:23:53|61541.22
07:23:54|61540.95
07:23:55|61543.53
07:23:57|61544.84
07:23:57|61551.25
07:23:59|61546.88
07:23:59|61546.95
07:24:00|61542.45
07:24:02|61539.12
07:24:03|61533.68
07:24:04|61529.3
07:24:05|61529.41
07:24:06|61530.1
07:24:07|61530.22
07:24:08|61531.93
07:24:09|61531.93
07:24:10|61529.96
07:24:12|61531.22
07:24:13|61530.21
07:24:14|61530.11
07:24:14|61521.58
07:24:16|61519.85
07:24:17|61518.21
07:24:18|61518.21
07:24:18|61513.33
07:24:20|61514.56
07:24:21|61518.06
07:24:22|61517.77
07:24:23|61519.52
07:24:24|61517.26
07:24:25|61516.71
07:24:26|61516.71
07:24:27|61518.55
07:24:28|61520.65
07:24:29|61521.19
07:24:30|61521.92
07:24:32|61519.8
07:24:32|61519.01
07:24:33|61517.99
07:24:34|61517.43
07:24:36|61513.99
07:24:36|61515.22
07:24:38|61516.11
07:24:40|61516.1
07:24:40|61517.44
07:24:41|61517.41
07:24:43|61518.55
07:24:43|61518.25
07:24:44|61519.24
07:24:46|61518.25
07:24:46|61516.97
07:24:47|61514.2
07:24:49|61515.32
07:24:49|61515.74
07:24:51|61514.26
07:24:53|61514.25
07:24:54|61516.9
07:24:55|61516.51
07:24:57|61513.88
07:24:57|61515.47
07:24:59|61512.17
07:24:59|61514.19
07:25:00|61514.01
07:25:02|61517.33
07:25:03|61517.33
07:25:04|61512.87
07:25:05|61512.01
07:25:07|61513.73
07:25:07|61517.96
07:25:08|61510.57
07:25:09|61513.65
07:25:10|61513.69
07:25:11|61514.26
07:25:12|61513.65
07:25:13|61513.65
07:25:14|61509.21
07:25:15|61512.59
07:25:16|61505.98
07:25:17|61503.8
07:25:18|61505.01
07:25:19|61506.55
07:25:20|61505.42
07:25:21|61501.2
07:25:22|61503.7
07:25:24|61506.01
07:25:26|61512.53
07:25:27|61517.04
07:25:27|61513.35
07:25:28|61514.57
07:25:29|61514.57
07:25:31|61515.86
07:25:32|61518.36
07:25:33|61520.6
07:25:33|61515.27
07:25:34|61517.26
07:25:35|61523.54
07:25:36|61520.61
07:25:37|61530.9
07:25:38|61533.35
07:25:39|61539.34
07:25:41|61539.44
07:25:42|61542.75
07:25:42|61539.43
07:25:44|61537.91
07:25:45|61538.74
07:25:45|61538.43
07:25:47|61538.42
07:25:47|61533.3
07:25:49|61533.91
07:25:49|61535.3
07:25:52|61535.23
07:25:52|61534.2
07:25:53|61531.01
07:25:54|61531.04
07:25:56|61532.44
07:25:57|61534.9
07:25:59|61537.38
07:25:59|61542.25
07:26:00|61538.94
07:26:02|61539.61
07:26:03|61533.41
07:26:03|61536.12
07:26:05|61535.13
07:26:05|61533.53
07:26:06|61539.27
07:26:08|61539.55
07:26:09|61539.9
07:26:10|61543.8
07:26:11|61541.57
07:26:12|61541.74
07:26:13|61537.79
07:26:14|61537.27
07:26:15|61533.66
07:26:16|61530.2
07:26:17|61532.
07:26:18|61530.55
07:26:20|61526.02
07:26:20|61527.62
07:26:22|61530.79
07:26:23|61531.06
07:26:24|61531.
07:26:25|61532.69
07:26:26|61532.65
07:26:27|61531.77
07:26:28|61535.77
07:26:29|61524.06
07:26:30|61524.54
07:26:32|61524.81
07:26:33|61527.04
07:26:34|61527.67
07:26:34|61528.33
07:26:35|61529.37
07:26:36|61528.23
07:26:38|61525.89
07:26:39|61526.87
07:26:40|61522.66
07:26:41|61525.59
07:26:42|61524.37
07:26:44|61522.33
07:26:44|61523.68
07:26:46|61522.49
07:26:47|61525.04
07:26:47|61525.71
07:26:49|61526.13
07:26:49|61526.75
07:26:51|61526.88
07:26:52|61526.88
07:26:53|61527.01
07:26:54|61526.57
07:26:55|61527.18
07:26:56|61527.59
07:26:57|61530.52
07:26:58|61530.66
07:27:00|61530.19
07:27:00|61530.71
07:27:02|61525.65
07:27:02|61525.65
07:27:03|61526.25
07:27:05|61524.91
07:27:06|61524.91
07:27:07|61523.67
07:27:09|61522.54
07:27:09|61523.62
07:27:11|61523.62
07:27:11|61523.7
07:27:13|61523.7
07:27:13|61525.33
07:27:14|61525.39
07:27:17|61521.95
07:27:17|61523.43
07:27:18|61524.05
07:27:20|61527.5
07:27:21|61526.83
07:27:21|61526.29
07:27:22|61526.39
07:27:24|61526.4
07:27:24|61529.14
07:27:26|61527.19
07:27:27|61528.83
07:27:28|61529.28
07:27:29|61527.86
07:27:31|61527.69
07:27:31|61527.69
07:27:33|61528.54
07:27:34|61530.18
07:27:35|61531.76
07:27:35|61531.05
07:27:36|61530.69
07:27:38|61526.88
07:27:39|61526.53
07:27:40|61527.18
07:27:41|61524.49
07:27:42|61526.01
07:27:43|61526.01
07:27:44|61525.19
07:27:46|61525.08
07:27:46|61525.01
07:27:47|61523.53
07:27:49|61526.45
07:27:50|61522.92
07:27:51|61523.86
07:27:52|61525.03
07:27:53|61523.98
07:27:55|61516.61
07:27:56|61519.93
07:27:57|61521.47
07:27:58|61523.8
07:28:00|61523.8
07:28:01|61526.17
07:28:01|61523.43
07:28:03|61526.04
07:28:04|61526.26
07:28:05|61523.44
07:28:06|61524.54
07:28:08|61524.38
07:28:08|61524.53
07:28:10|61526.25
07:28:11|61526.25
07:28:12|61525.
07:28:13|61525.
07:28:14|61528.
07:28:15|61509.99
07:28:16|61511.64
07:28:17|61505.65
07:28:18|61510.47
07:28:19|61507.44
07:28:20|61508.78
07:28:21|61507.72
07:28:22|61506.76
07:28:23|61505.69
07:28:25|61487.61
07:28:25|61488.14
07:28:26|61490.64
07:28:27|61492.88
07:28:29|61495.84
07:28:30|61499.54
07:28:30|61494.32
07:28:32|61495.11
07:28:33|61496.28
07:28:35|61494.7
07:28:35|61491.26
07:28:36|61487.2
07:28:37|61487.79
07:28:38|61488.54
07:28:40|61488.54
07:28:41|61487.91
07:28:41|61484.3
07:28:42|61488.66
07:28:43|61490.17
07:28:44|61492.1
07:28:45|61492.1
07:28:46|61492.1
07:28:48|61486.75
07:28:48|61492.38
07:28:49|61487.8
07:28:51|61483.28
07:28:52|61488.62
07:28:52|61485.22
07:28:54|61485.22
07:28:55|61485.42
07:28:56|61486.6
07:28:58|61483.3
07:28:59|61484.22
07:29:00|61484.14
07:29:01|61484.59
07:29:02|61485.41
07:29:03|61484.27
07:29:04|61478.55
07:29:05|61476.56
07:29:06|61477.06
07:29:07|61475.41
07:29:08|61478.15
07:29:09|61462.
07:29:10|61460.99
07:29:11|61456.33
07:29:12|61453.05
07:29:13|61449.64
07:29:14|61449.68
07:29:15|61450.41
07:29:17|61449.71
07:29:17|61447.89
07:29:18|61450.43
07:29:20|61448.36
07:29:21|61437.58
07:29:21|61439.24
07:29:23|61434.7
07:29:25|61436.22
07:29:26|61436.76
07:29:27|61451.61
07:29:28|61450.49
07:29:29|61452.33
07:29:30|61462.01
07:29:30|61465.08
07:29:32|61467.36
07:29:33|61468.49
07:29:34|61467.97
07:29:35|61476.48
07:29:35|61480.1
07:29:36|61485.58
07:29:38|61486.21
07:29:39|61491.41
07:29:40|61491.3
07:29:41|61489.64
07:29:42|61488.4
07:29:43|61486.17
07:29:44|61480.83
07:29:45|61482.02
07:29:46|61483.33
07:29:47|61481.99
07:29:48|61481.95
07:29:49|61480.46
07:29:50|61481.88
07:29:51|61485.09
07:29:52|61485.09
07:29:53|61482.69
07:29:54|61484.53
07:29:55|61485.09
07:29:56|61487.55
07:29:58|61488.94
07:29:58|61489.56
07:30:01|61488.44
07:30:03|61473.4
07:30:03|61480.12
07:30:05|61482.81
07:30:06|61484.38
07:30:06|61462.21
07:30:07|61461.97
07:30:09|61460.98
07:30:09|61452.75
07:30:10|61450.1
07:30:12|61452.35
07:30:13|61458.01
07:30:14|61459.68
07:30:15|61458.28
07:30:16|61460.29
07:30:17|61458.64
07:30:18|61458.34
07:30:19|61456.81
07:30:20|61458.98
07:30:21|61461.37
07:30:22|61466.35
07:30:23|61464.14
07:30:24|61472.63
07:30:25|61468.79
07:30:27|61467.73
07:30:28|61466.32
07:30:28|61470.65
07:30:30|61478.07
07:30:30|61474.64
07:30:31|61475.53
07:30:32|61473.77
07:30:34|61472.26
07:30:34|61475.53
07:30:35|61476.25
07:30:36|61470.79
07:30:38|61469.25
07:30:39|61470.44
07:30:40|61470.44
07:30:40|61470.3
07:30:42|61472.71
07:30:43|61471.41
07:30:43|61433.99
07:30:45|61439.58
07:30:45|61433.96
07:30:47|61444.01
07:30:48|61442.08
07:30:49|61450.21
07:30:49|61454.
07:30:51|61451.2
07:30:52|61452.86
07:30:53|61448.73
07:30:54|61456.04
07:30:55|61456.06
07:30:57|61451.
07:30:57|61454.28
07:30:59|61456.6
07:31:01|61467.2
07:31:03|61465.07
07:31:04|61466.24
07:31:05|61464.39
07:31:05|61464.01
07:31:07|61464.9
07:31:07|61463.86
07:31:09|61461.49
07:31:10|61460.35
07:31:11|61462.94
07:31:12|61467.58
07:31:13|61464.28
07:31:14|61469.17
07:31:15|61466.82
07:31:16|61470.35
07:31:17|61464.96
07:31:18|61468.85
07:31:20|61469.27
07:31:21|61470.94
07:31:22|61481.73
07:31:23|61476.81
07:31:24|61478.2
07:31:26|61475.99
07:31:26|61477.62
07:31:27|61474.92
07:31:28|61477.56
07:31:29|61473.36
07:31:31|61474.76
07:31:32|61475.03
07:31:32|61477.49
07:31:33|61478.86
07:31:35|61479.88
07:31:35|61478.94
07:31:36|61476.8
07:31:37|61476.8
07:31:38|61475.87
07:31:40|61460.
07:31:42|61459.88
07:31:42|61458.62
07:31:43|61461.64
07:31:45|61461.3
07:31:45|61461.3
07:31:46|61460.84
07:31:48|61461.11
07:31:48|61461.98
07:31:50|61461.23
07:31:50|61461.23
07:31:51|61462.19
07:31:53|61460.46
07:31:54|61460.84
07:31:55|61460.99
07:31:56|61461.54
07:31:58|61461.68
07:31:59|61462.88
07:32:01|61462.33
07:32:02|61462.01
07:32:03|61459.66
07:32:04|61459.36
07:32:06|61458.
07:32:07|61457.74
07:32:09|61456.42
07:32:09|61454.46
07:32:10|61451.62
07:32:11|61455.45
07:32:13|61461.03
07:32:13|61458.98
07:32:15|61459.1
07:32:15|61463.26
07:32:16|61460.53
07:32:18|61460.53
07:32:18|61466.61
07:32:21|61461.69
07:32:21|61461.1
07:32:23|61460.33
07:32:24|61454.54
07:32:25|61457.47
07:32:26|61456.21
07:32:26|61458.31
07:32:27|61455.81
07:32:29|61455.32
07:32:30|61460.43
07:32:31|61460.7
07:32:32|61460.69
07:32:33|61460.4
07:32:34|61461.7
07:32:35|61459.26
07:32:36|61459.07
07:32:37|61457.95
07:32:38|61460.03
07:32:39|61460.03
07:32:41|61466.53
07:32:42|61466.2
07:32:43|61467.64
07:32:44|61465.53
07:32:44|61466.72
07:32:46|61468.63
07:32:47|61467.66
07:32:47|61466.98
07:32:49|61466.99
07:32:50|61449.02
07:32:51|61447.63
07:32:52|61447.7
07:32:53|61446.31
07:32:54|61449.
07:32:55|61448.83
07:32:56|61451.12
07:32:57|61448.48
07:32:59|61451.16
07:33:00|61453.36
07:33:01|61455.98
07:33:03|61450.72
07:33:03|61456.18
07:33:04|61456.12
07:33:07|61455.87
07:33:07|61455.31
07:33:09|61455.04
07:33:09|61453.11
07:33:10|61456.46
07:33:11|61454.64
07:33:16|61451.65
07:33:16|61451.75
07:33:17|61451.01
07:33:19|61451.43
07:33:21|61451.08
07:33:21|61449.87
07:33:22|61453.95
07:33:23|61452.59
07:33:25|61454.78
07:33:25|61461.93
07:33:26|61459.66
07:33:28|61460.38
07:33:29|61462.49
07:33:30|61463.31
07:33:30|61466.71
07:33:32|61462.27
07:33:32|61460.54
07:33:34|61464.23
07:33:34|61464.55
07:33:36|61462.16
07:33:37|61462.17
07:33:38|61464.02
07:33:39|61451.97
07:33:39|61445.81
07:33:40|61444.02
07:33:42|61444.45
07:33:43|61447.78
07:33:44|61449.06
07:33:45|61449.33
07:33:46|61450.38
07:33:48|61449.28
07:33:49|61450.51
07:33:50|61454.43
07:33:50|61453.72
07:33:51|61452.5
07:33:53|61454.98
07:33:53|61453.62
07:33:54|61450.34
07:33:56|61450.34
07:33:57|61453.11
07:33:57|61449.25
07:34:00|61451.81
07:34:01|61454.27
07:34:02|61451.97
07:34:03|61450.98
07:34:04|61449.86
07:34:06|61452.58
07:34:06|61446.95
07:34:07|61450.9
07:34:08|61451.08
07:34:10|61454.55
07:34:11|61454.04
07:34:12|61452.42
07:34:13|61452.68
07:34:14|61456.55
07:34:15|61457.6
07:34:16|61456.33
07:34:17|61456.33
07:34:18|61466.32
07:34:20|61465.63
07:34:20|61459.51
07:34:21|61463.83
07:34:22|61464.13
07:34:24|61466.4
07:34:24|61461.85
07:34:26|61463.7
07:34:26|61465.85
07:34:27|61457.61
07:34:29|61458.46
07:34:29|61458.
07:34:31|61455.49
07:34:31|61459.76
07:34:33|61460.97
07:34:34|61460.5
07:34:35|61459.79
07:34:37|61460.48
07:34:37|61460.48
07:34:38|61446.
07:34:39|61453.25
07:34:40|61452.65
07:34:41|61455.14
07:34:42|61453.5
07:34:43|61451.01
07:34:45|61451.03
07:34:45|61450.32
07:34:46|61450.77
07:34:48|61447.31
07:34:49|61444.66
07:34:49|61449.71
07:34:50|61449.55
07:34:52|61449.33
07:34:52|61449.16
07:34:54|61448.33
07:34:55|61448.61
07:34:56|61451.61
07:34:56|61453.41
07:34:58|61450.33
07:34:58|61450.44
07:35:01|61452.11
07:35:02|61446.67
07:35:04|61448.88
07:35:04|61448.61
07:35:05|61446.14
07:35:07|61441.36
07:35:08|61445.03
07:35:10|61445.4
07:35:10|61446.63
07:35:12|61446.75
07:35:14|61446.65
07:35:15|61446.34
07:35:16|61441.94
07:35:17|61441.52
07:35:17|61443.51
07:35:19|61442.28
07:35:19|61443.5
07:35:21|61445.83
07:35:22|61444.21
07:35:23|61444.57
07:35:24|61445.68
07:35:25|61444.32
07:35:26|61444.8
07:35:27|61445.16
07:35:28|61446.96
07:35:29|61447.51
07:35:30|61445.19
07:35:31|61443.91
07:35:32|61444.44
07:35:34|61445.26
07:35:34|61444.98
07:35:35|61446.04
07:35:36|61445.66
07:35:37|61443.8
07:35:38|61439.01
07:35:40|61442.77
07:35:40|61443.09
07:35:42|61442.67
07:35:43|61442.99
07:35:44|61441.41
07:35:44|61440.38
07:35:46|61441.2
07:35:46|61440.07
07:35:47|61441.23
07:35:49|61441.99
07:35:49|61440.07
07:35:50|61438.11
07:35:53|61434.08
07:35:53|61431.79
07:35:54|61424.31
07:35:56|61429.19
07:35:56|61432.6
07:35:57|61435.58
07:35:59|61432.93
07:35:59|61439.95
07:36:02|61434.54
07:36:02|61437.2
07:36:03|61436.67
07:36:05|61432.06
07:36:05|61431.67
07:36:07|61428.09
07:36:08|61418.83
07:36:09|61416.19
07:36:10|61415.41
07:36:10|61409.21
07:36:12|61403.97
07:36:13|61408.15
07:36:14|61406.32
07:36:15|61406.46
07:36:16|61407.
07:36:16|61407.
07:36:18|61404.68
07:36:19|61405.98
07:36:20|61403.98
07:36:21|61402.61
07:36:21|61399.69
07:36:23|61399.97
07:36:24|61400.78
07:36:25|61399.12
07:36:26|61401.27
07:36:27|61378.85
07:36:28|61338.99
07:36:29|61354.26
07:36:30|61356.62
07:36:32|61361.31
07:36:33|61371.99
07:36:33|61380.58
07:36:34|61374.
07:36:35|61368.59
07:36:36|61362.99
07:36:38|61365.33
07:36:39|61370.47
07:36:40|61377.1
07:36:41|61377.11
07:36:42|61370.9
07:36:42|61371.86
07:36:44|61373.98
07:36:45|61365.94
07:36:46|61364.52
07:36:47|61358.79
07:36:48|61357.99
07:36:49|61348.61
07:36:50|61310.
07:36:51|61310.
07:36:52|61315.81
07:36:53|61332.59
07:36:55|61333.8
07:36:55|61340.4
07:36:56|61339.23
07:36:57|61343.99
07:36:58|61348.17
07:36:59|61347.66
07:37:00|61358.16
07:37:02|61352.39
07:37:03|61352.
07:37:04|61353.68
07:37:05|61360.53
07:37:06|61356.92
07:37:07|61353.52
07:37:08|61347.78
07:37:09|61349.19
07:37:11|61350.79
07:37:12|61348.23
07:37:13|61339.77
07:37:14|61342.24
07:37:15|61333.8
07:37:16|61327.49
07:37:17|61323.42
07:37:18|61324.01
07:37:19|61329.25
07:37:20|61344.37
07:37:21|61337.96
07:37:22|61344.9
07:37:23|61344.3
07:37:24|61343.72
07:37:25|61349.95
07:37:26|61340.66
07:37:28|61336.92
07:37:28|61330.31
07:37:29|61317.82
07:37:31|61317.99
07:37:32|61311.19
07:37:33|61317.64
07:37:33|61321.98
07:37:34|61316.4
07:37:36|61314.01
07:37:36|61308.77
07:37:38|61306.32
07:37:39|61305.07
07:37:39|61307.13
07:37:40|61310.43
07:37:42|61329.68
07:37:43|61332.95
07:37:44|61336.15
07:37:45|61342.86
07:37:45|61341.92
07:37:46|61345.4
07:37:48|61353.06
07:37:49|61349.88
07:37:50|61355.51
07:37:52|61367.49
07:37:52|61366.02
07:37:53|61365.4
07:37:54|61365.4
07:37:55|61368.31
07:37:56|61363.54
07:37:57|61365.47
07:37:59|61368.22
07:37:59|61367.18
07:38:00|61355.93
07:38:01|61350.41
07:38:03|61346.63
07:38:04|61343.85
07:38:05|61344.09
07:38:07|61339.08
07:38:08|61334.73
07:38:10|61337.83
07:38:11|61338.4
07:38:12|61343.79
07:38:12|61344.9
07:38:14|61349.21
07:38:15|61347.01
07:38:16|61346.21
07:38:17|61342.36
07:38:18|61349.19
07:38:19|61345.88
07:38:20|61351.72
07:38:21|61356.69
07:38:22|61360.09
07:38:24|61365.
07:38:25|61370.19
07:38:25|61371.43
07:38:26|61376.42
07:38:28|61379.46
07:38:29|61386.33
07:38:29|61391.08
07:38:30|61392.22
07:38:31|61392.97
07:38:33|61393.1
07:38:34|61393.65
07:38:35|61394.02
07:38:36|61382.95
07:38:37|61386.36
07:38:38|61390.08
07:38:40|61392.77
07:38:40|61393.75
07:38:41|61391.98
07:38:42|61391.98
07:38:44|61393.25
07:38:44|61391.23
07:38:46|61393.72
07:38:47|61395.38
07:38:48|61392.69
07:38:49|61394.05
07:38:50|61392.87
07:38:51|61392.87
07:38:52|61389.86
07:38:53|61387.73
07:38:54|61388.31
07:38:55|61388.74
07:38:56|61388.95
07:38:58|61388.01
07:38:58|61384.22
07:38:59|61385.04
07:39:00|61388.78
07:39:01|61389.66
07:39:02|61388.34
07:39:04|61385.29
07:39:06|61389.99
07:39:07|61384.16
07:39:08|61380.91
07:39:09|61383.97
07:39:10|61385.49
07:39:11|61376.65
07:39:12|61375.79
07:39:13|61372.58
07:39:14|61380.88
07:39:15|61379.02
07:39:17|61380.83
07:39:18|61379.55
07:39:19|61382.68
07:39:19|61383.26
07:39:21|61386.63
07:39:21|61384.81
07:39:23|61383.32
07:39:24|61383.78
07:39:25|61390.09
07:39:26|61397.23
07:39:28|61390.77
07:39:29|61381.94
07:39:30|61377.93
07:39:31|61372.02
07:39:32|61368.
07:39:34|61371.49
07:39:35|61364.26
07:39:36|61367.45
07:39:37|61365.2
07:39:38|61366.6
07:39:39|61365.78
07:39:40|61367.83
07:39:41|61367.07
07:39:42|61367.99
07:39:43|61370.57
07:39:44|61372.11
07:39:45|61371.43
07:39:46|61372.02
07:39:47|61371.88
07:39:49|61375.81
07:39:50|61378.39
07:39:51|61378.96
07:39:51|61378.92
07:39:53|61376.6
07:39:54|61378.13
07:39:54|61381.52
07:39:56|61376.55
07:39:57|61373.79
07:39:58|61376.58
07:39:59|61375.32
07:40:00|61373.69
07:40:01|61373.38
07:40:02|61371.01
07:40:03|61371.34
07:40:04|61366.34
07:40:06|61363.99
07:40:07|61358.06
07:40:08|61358.44
07:40:09|61358.8
07:40:10|61361.48
07:40:11|61356.12
07:40:13|61348.47
07:40:15|61352.01
07:40:15|61354.83
07:40:16|61351.46
07:40:17|61350.9
07:40:18|61345.93
07:40:19|61347.87
07:40:20|61350.29
07:40:21|61356.01
07:40:22|61358.04
07:40:24|61365.19
07:40:25|61365.72
07:40:26|61368.54
07:40:27|61369.81
07:40:27|61373.02
07:40:29|61378.99
07:40:30|61383.29
07:40:31|61378.53
07:40:32|61384.99
07:40:33|61387.06
07:40:34|61385.43
07:40:35|61383.99
07:40:36|61381.19
07:40:37|61385.39
07:40:38|61385.99
07:40:39|61385.33
07:40:40|61386.37
07:40:41|61391.74
07:40:42|61389.24
07:40:44|61395.13
07:40:45|61391.24
07:40:45|61395.29
07:40:47|61398.03
07:40:47|61395.14
07:40:48|61395.23
07:40:49|61394.77
07:40:50|61397.81
07:40:51|61396.92
07:40:52|61399.44
07:40:54|61394.04
07:40:55|61393.5
07:40:56|61393.78
07:40:57|61392.74
07:40:58|61393.75
07:40:58|61384.25
07:41:00|61388.6
07:41:01|61385.3
07:41:02|61386.05
07:41:03|61385.42
07:41:05|61387.03
07:41:06|61386.22
07:41:07|61384.83
07:41:08|61386.96
07:41:09|61386.96
07:41:11|61386.97
07:41:12|61389.89
07:41:13|61394.93
07:41:14|61394.83
07:41:15|61397.03
07:41:16|61395.84
07:41:18|61397.51
07:41:18|61396.1
07:41:19|61392.21
07:41:20|61396.28
07:41:21|61400.03
07:41:22|61397.58
07:41:23|61397.56
07:41:25|61392.69
07:41:26|61392.23
07:41:27|61391.44
07:41:28|61392.39
07:41:29|61392.39
07:41:31|61393.24
07:41:31|61394.65
07:41:33|61395.61
07:41:34|61397.54
07:41:34|61397.52
07:41:35|61400.74
07:41:36|61406.41
07:41:37|61406.35
07:41:39|61407.47
07:41:39|61407.02
07:41:40|61407.26
07:41:41|61404.1
07:41:43|61404.12
07:41:43|61405.79
07:41:44|61403.71
07:41:46|61409.61
07:41:46|61412.04
07:41:48|61413.78
07:41:48|61412.06
07:41:49|61417.81
07:41:50|61415.81
07:41:52|61414.2
07:41:52|61417.41
07:41:53|61411.52
07:41:54|61409.85
07:41:55|61410.88
07:41:56|61410.99
07:41:58|61410.99
07:41:58|61413.37
07:42:00|61411.97
07:42:00|61410.56
07:42:01|61410.19
07:42:03|61410.19
07:42:04|61411.63
07:42:05|61412.68
07:42:06|61409.94
07:42:07|61402.42
07:42:09|61395.8
07:42:11|61391.98
07:42:11|61389.55
07:42:13|61386.23
07:42:14|61386.35
07:42:14|61386.35
07:42:15|61385.
07:42:17|61385.53
07:42:18|61385.53
07:42:19|61385.97
07:42:20|61386.38
07:42:21|61389.9
07:42:22|61388.61
07:42:23|61383.35
07:42:24|61384.01
07:42:25|61385.29
07:42:26|61385.29
07:42:27|61388.91
07:42:28|61387.81
07:42:30|61391.04
07:42:30|61389.71
07:42:31|61393.23
07:42:33|61400.2
07:42:34|61394.22
07:42:34|61393.84
07:42:36|61392.86
07:42:37|61392.61
07:42:37|61392.77
07:42:38|61395.32
07:42:39|61388.81
07:42:40|61392.34
07:42:43|61391.26
07:42:44|61389.98
07:42:45|61392.33
07:42:45|61392.37
07:42:47|61392.37
07:42:47|61391.63
07:42:48|61389.77
07:42:49|61384.66
07:42:51|61383.5
07:42:52|61386.5
07:42:53|61389.39
07:42:54|61387.53
07:42:55|61387.95
07:42:57|61381.99
07:42:58|61380.53
07:42:59|61382.94
07:42:59|61378.36
07:43:00|61379.
07:43:02|61380.17
07:43:03|61383.54
07:43:04|61379.06
07:43:05|61380.61
07:43:05|61383.03
07:43:06|61385.31
07:43:08|61387.81
07:43:10|61386.5
07:43:12|61383.6
07:43:12|61382.87
07:43:13|61396.97
07:43:15|61399.44
07:43:16|61399.79
07:43:18|61399.01
07:43:18|61395.6
07:43:20|61395.6
07:43:20|61396.51
07:43:22|61393.93
07:43:23|61394.72
07:43:24|61398.42
07:43:25|61399.62
07:43:26|61396.98
07:43:27|61396.83
07:43:28|61397.97
07:43:29|61397.71
07:43:31|61398.29
07:43:32|61397.23
07:43:32|61397.97
07:43:33|61401.98
07:43:34|61404.53
07:43:36|61404.69
07:43:36|61398.21
07:43:38|61399.26
07:43:39|61401.93
07:43:40|61399.02
07:43:41|61401.48
07:43:42|61399.75
07:43:43|61399.62
07:43:44|61401.65
07:43:44|61400.99
07:43:45|61400.99
07:43:47|61403.
07:43:47|61404.35
07:43:49|61408.32
07:43:50|61407.27
07:43:51|61407.66
07:43:52|61408.83
07:43:53|61408.83
07:43:54|61408.78
07:43:55|61410.14
07:43:56|61410.02
07:43:57|61408.74
07:43:58|61406.98
07:43:59|61405.05
07:44:00|61398.31
07:44:01|61398.29
07:44:02|61398.67
07:44:03|61393.43
07:44:04|61395.85
07:44:05|61394.21
07:44:07|61398.04
07:44:07|61402.01
07:44:09|61404.4
07:44:10|61405.95
07:44:11|61405.95
07:44:12|61409.19
07:44:13|61408.72
07:44:14|61411.77
07:44:15|61404.82
07:44:16|61399.33
07:44:17|61395.15
07:44:18|61398.01
07:44:20|61398.
07:44:21|61394.2
07:44:22|61396.39
07:44:23|61394.33
07:44:24|61397.74
07:44:25|61400.83
07:44:25|61396.57
07:44:27|61401.99
07:44:28|61398.46
07:44:29|61407.84
07:44:30|61407.56
07:44:31|61406.87
07:44:32|61406.87
07:44:33|61417.34
07:44:34|61408.03
07:44:35|61408.03
07:44:36|61404.95
07:44:37|61406.64
07:44:39|61406.64
07:44:39|61406.64
07:44:40|61404.1
07:44:41|61405.45
07:44:42|61405.45
07:44:43|61409.3
07:44:44|61407.06
07:44:46|61408.07
07:44:46|61412.26
07:44:47|61411.01
07:44:48|61410.32
07:44:50|61410.69
07:44:51|61412.88
07:44:52|61416.6
07:44:52|61414.5
07:44:53|61416.05
07:44:55|61413.2
07:44:56|61414.01
07:44:57|61414.55
07:44:57|61414.81
07:44:58|61418.32
07:44:59|61416.6
07:45:01|61395.96
07:45:01|61384.72
07:45:03|61385.05
07:45:04|61390.
07:45:05|61386.95
07:45:06|61379.96
07:45:07|61380.08
07:45:08|61375.27
07:45:09|61374.04
07:45:11|61368.01
07:45:12|61370.36
07:45:12|61372.49
07:45:14|61373.6
07:45:16|61374.8
07:45:16|61376.61
07:45:17|61368.38
07:45:19|61366.36
07:45:19|61362.76
07:45:21|61366.96
07:45:21|61367.34
07:45:22|61363.8
07:45:23|61362.19
07:45:26|61355.83
07:45:26|61356.87
07:45:27|61355.53
07:45:28|61355.01
07:45:29|61353.04
07:45:31|61355.33
07:45:32|61351.92
07:45:33|61358.09
07:45:33|61360.61
07:45:35|61359.
07:45:36|61359.32
07:45:36|61356.79
07:45:38|61356.47
07:45:39|61357.47
07:45:40|61359.02
07:45:41|61359.81
07:45:41|61359.81
07:45:43|61359.
07:45:43|61354.28
07:45:45|61348.64
07:45:46|61349.21
07:45:47|61338.85
07:45:48|61337.36
07:45:50|61332.06
07:45:50|61328.45
07:45:51|61333.06
07:45:52|61334.21
07:45:53|61338.42
07:45:54|61338.66
07:45:56|61336.85
07:45:57|61337.93
07:45:57|61319.96
07:45:59|61322.58
07:45:59|61326.76
07:46:00|61328.
07:46:01|61327.31
07:46:03|61332.38
07:46:04|61329.43
07:46:05|61325.49
07:46:05|61329.13
07:46:06|61332.49
07:46:08|61338.05
07:46:09|61344.01
07:46:10|61351.51
07:46:11|61356.57
07:46:12|61350.9
07:46:14|61350.41
07:46:15|61350.58
07:46:16|61344.01
07:46:18|61340.54
07:46:19|61320.84
07:46:21|61321.35
07:46:22|61321.75
07:46:23|61322.19
07:46:23|61328.29
07:46:24|61327.28
07:46:26|61322.21
07:46:27|61325.76
07:46:27|61329.68
07:46:28|61330.76
07:46:29|61331.36
07:46:31|61328.02
07:46:33|61326.4
07:46:34|61327.36
07:46:35|61326.54
07:46:36|61331.04
07:46:37|61329.53
07:46:38|61330.05
07:46:39|61328.68
07:46:40|61330.88
07:46:41|61330.56
07:46:42|61326.22
07:46:43|61330.03
07:46:44|61333.36
07:46:45|61329.01
07:46:46|61324.37
07:46:47|61325.52
07:46:48|61325.13
07:46:49|61318.22
07:46:50|61303.99
07:46:51|61303.65
07:46:52|61311.36
07:46:53|61314.11
07:46:54|61311.01
07:46:55|61313.12
07:46:56|61313.38
07:46:58|61311.79
07:46:58|61310.71
07:46:59|61311.66
07:47:01|61306.21
07:47:01|61302.22
07:47:02|61301.92
07:47:03|61290.22
07:47:04|61287.99
07:47:05|61291.99
07:47:06|61289.86
07:47:07|61294.37
07:47:08|61254.24
07:47:09|61243.22
07:47:11|61247.31
07:47:12|61257.83
07:47:13|61261.15
07:47:14|61233.79
07:47:15|61237.66
07:47:16|61243.51
07:47:17|61243.41
07:47:18|61256.01
07:47:19|61257.25
07:47:21|61256.96
07:47:22|61252.81
07:47:22|61243.8
07:47:24|61233.77
07:47:25|61239.12
07:47:26|61244.
07:47:27|61234.68
07:47:28|61228.93
07:47:29|61234.99
07:47:30|61230.79
07:47:31|61239.93
07:47:32|61244.72
07:47:33|61247.99
07:47:35|61247.37
07:47:35|61241.84
07:47:36|61220.21
07:47:37|61219.44
07:47:38|61225.08
07:47:40|61224.25
07:47:40|61217.19
07:47:42|61224.
07:47:43|61222.79
07:47:44|61220.03
07:47:45|61213.38
07:47:46|61220.5
07:47:47|61229.71
07:47:48|61224.9
07:47:49|61226.87
07:47:49|61219.95
07:47:51|61220.02
07:47:52|61219.79
07:47:52|61214.79
07:47:53|61216.88
07:47:55|61224.02
07:47:56|61226.
07:47:57|61221.54
07:47:57|61214.58
07:47:59|61205.92
07:48:00|61212.2
07:48:01|61221.81
07:48:02|61215.74
07:48:03|61221.19
07:48:04|61213.8
07:48:05|61209.89
07:48:07|61214.89
07:48:07|61226.9
07:48:08|61229.
07:48:09|61229.9
07:48:11|61231.75
07:48:12|61233.74
07:48:13|61246.84
07:48:14|61246.05
07:48:15|61237.74
07:48:17|61233.88
07:48:18|61235.99
07:48:19|61240.08
07:48:20|61251.21
07:48:21|61252.01
07:48:22|61251.72
07:48:24|61256.82
07:48:24|61256.87
07:48:26|61258.12
07:48:26|61263.72
07:48:27|61263.29
07:48:29|61264.47
07:48:30|61268.29
07:48:31|61264.35
07:48:32|61266.29
07:48:33|61271.41
07:48:35|61272.91
07:48:35|61275.92
07:48:37|61272.27
07:48:37|61273.88
07:48:38|61281.4
07:48:39|61282.53
07:48:41|61274.
07:48:41|61288.25
07:48:43|61286.53
07:48:44|61287.38
07:48:45|61288.28
07:48:46|61293.92
07:48:47|61290.34
07:48:48|61281.98
07:48:49|61281.86
07:48:50|61283.53
07:48:51|61281.37
07:48:52|61280.12
07:48:53|61290.74
07:48:54|61286.55
07:48:55|61292.03
07:48:56|61293.1
07:48:58|61291.81
07:48:58|61290.12
07:49:00|61288.49
07:49:00|61286.03
07:49:02|61286.05
07:49:03|61287.79
07:49:03|61285.24
07:49:04|61281.23
07:49:05|61276.01
07:49:06|61276.42
07:49:08|61279.85
07:49:08|61280.15
07:49:09|61270.65
07:49:10|61276.9
07:49:12|61277.1
07:49:13|61272.69
07:49:14|61276.15
07:49:15|61278.92
07:49:17|61275.05
07:49:18|61279.02
07:49:19|61275.13
07:49:20|61275.28
07:49:21|61278.87
07:49:22|61278.12
07:49:23|61278.07
07:49:25|61278.98
07:49:26|61280.3
07:49:27|61280.3
07:49:28|61280.01
07:49:29|61287.8
07:49:30|61281.93
07:49:31|61292.47
07:49:32|61289.94
07:49:33|61292.94
07:49:34|61295.73
07:49:35|61295.61
07:49:37|61295.
07:49:37|61294.21
07:49:38|61294.21
07:49:40|61295.01
07:49:41|61296.57
07:49:42|61292.97
07:49:44|61295.92
07:49:44|61294.51
07:49:45|61295.47
07:49:46|61293.48
07:49:47|61297.25
07:49:48|61297.25
07:49:49|61297.26
07:49:50|61311.88
07:49:51|61315.1
07:49:52|61317.62
07:49:54|61316.66
07:49:55|61309.12
07:49:56|61311.87
07:49:57|61311.43
07:49:58|61307.99
07:49:59|61310.66
07:50:00|61309.31
07:50:02|61301.43
07:50:03|61303.04
07:50:03|61296.88
07:50:05|61280.33
07:50:05|61282.17
07:50:07|61280.02
07:50:08|61286.23
07:50:09|61287.15
07:50:10|61293.48
07:50:11|61285.97
07:50:12|61286.45
07:50:13|61282.98
07:50:14|61285.39
07:50:16|61285.07
07:50:18|61286.53
07:50:19|61279.91
07:50:20|61285.16
07:50:21|61296.93
07:50:23|61297.76
07:50:23|61308.01
07:50:24|61308.87
07:50:26|61316.44
07:50:27|61319.71
07:50:29|61319.8
07:50:29|61321.68
07:50:30|61320.19
07:50:31|61313.3
07:50:32|61304.28
07:50:33|61298.01
07:50:34|61290.77
07:50:36|61294.45
07:50:36|61295.31
07:50:37|61298.
07:50:38|61303.32
07:50:40|61302.1
07:50:41|61301.61
07:50:41|61296.59
07:50:43|61295.81
07:50:44|61296.87
07:50:46|61295.93
07:50:46|61292.71
07:50:47|61289.97
07:50:48|61289.97
07:50:50|61288.92
07:50:50|61287.94
07:50:51|61290.18
07:50:53|61292.03
07:50:54|61292.81
07:50:55|61292.13
07:50:56|61295.9
07:50:58|61292.6
07:50:59|61291.61
07:50:59|61293.15
07:51:00|61293.15
07:51:01|61295.87
07:51:02|61294.32
07:51:03|61293.64
07:51:04|61294.22
07:51:05|61292.64
07:51:06|61288.55
07:51:07|61288.4
07:51:08|61288.54
07:51:09|61292.6
07:51:10|61294.32
07:51:12|61299.56
07:51:13|61294.05
07:51:13|61293.89
07:51:15|61297.57
07:51:17|61289.55
07:51:18|61304.05
07:51:19|61306.59
07:51:21|61307.34
07:51:21|61304.93
07:51:23|61308.18
07:51:24|61311.21
07:51:25|61309.42
07:51:26|61304.52
07:51:27|61303.9
07:51:28|61303.75
07:51:29|61303.75
07:51:30|61297.31
07:51:31|61298.2
07:51:33|61296.66
07:51:34|61294.66
07:51:35|61285.38
07:51:36|61269.81
07:51:37|61270.5
07:51:38|61275.6
07:51:40|61279.4
07:51:41|61281.88
07:51:42|61276.28
07:51:43|61277.45
07:51:44|61277.05
07:51:45|61278.82
07:51:47|61278.94
07:51:47|61277.77
07:51:48|61276.95
07:51:49|61276.95
07:51:50|61277.48
07:51:53|61279.81
07:51:54|61278.6
07:51:54|61277.95
07:51:55|61275.6
07:51:56|61275.67
07:51:58|61271.82
07:51:58|61272.91
07:51:59|61275.4
07:52:01|61278.29
07:52:02|61277.54
07:52:03|61269.21
07:52:04|61267.99
07:52:06|61264.92
07:52:07|61260.88
07:52:07|61253.68
07:52:09|61247.4
07:52:09|61246.43
07:52:10|61246.74
07:52:11|61229.13
07:52:12|61227.18
07:52:13|61227.47
07:52:15|61223.71
07:52:15|61227.49
07:52:17|61218.35
07:52:17|61217.08
07:52:19|61210.48
07:52:21|61215.99
07:52:21|61213.58
07:52:22|61210.57
07:52:23|61212.93
07:52:25|61206.37
07:52:25|61189.72
07:52:27|61186.
07:52:28|61184.02
07:52:28|61184.01
07:52:30|61174.56
07:52:30|61167.92
07:52:32|61158.09
07:52:33|61161.57
07:52:34|61145.62
07:52:35|61153.39
07:52:36|61153.29
07:52:37|61154.76
07:52:38|61163.77
07:52:39|61162.94
07:52:40|61163.36
07:52:41|61163.
07:52:42|61174.59
07:52:44|61184.07
07:52:45|61177.22
07:52:46|61174.26
07:52:47|61174.6
07:52:48|61171.69
07:52:49|61173.59
07:52:50|61171.44
07:52:51|61178.64
07:52:52|61176.01
07:52:53|61177.99
07:52:54|61182.28
07:52:55|61174.84
07:52:56|61176.73
07:52:57|61169.17
07:52:58|61162.93
07:52:59|61161.8
07:53:00|61161.67
07:53:02|61155.94
07:53:02|61152.03
07:53:03|61153.04
07:53:05|61156.97
07:53:05|61160.41
07:53:06|61150.
07:53:08|61153.97
07:53:08|61166.17
07:53:10|61170.77
07:53:11|61175.73
07:53:12|61166.79
07:53:13|61167.39
07:53:14|61165.9
07:53:15|61169.33
07:53:16|61162.65
07:53:18|61163.23
07:53:18|61177.39
07:53:20|61181.44
07:53:22|61189.46
07:53:23|61176.06
07:53:24|61179.06
07:53:24|61179.13
07:53:26|61178.81
07:53:26|61173.76
07:53:28|61165.82
07:53:29|61163.25
07:53:30|61168.02
07:53:31|61172.87
07:53:32|61182.7
07:53:33|61180.01
07:53:35|61185.09
07:53:35|61188.74
07:53:37|61183.29
07:53:37|61185.41
07:53:38|61192.73
07:53:40|61195.6
07:53:40|61202.06
07:53:42|61202.12
07:53:43|61204.02
07:53:43|61206.58
07:53:45|61206.02
07:53:47|61212.61
07:53:48|61210.27
07:53:48|61209.97
07:53:49|61206.72
07:53:51|61187.61
07:53:52|61191.33
07:53:53|61187.27
07:53:55|61186.71
07:53:55|61180.61
07:53:56|61180.65
07:53:57|61177.46
07:53:58|61177.98
07:54:00|61178.3
07:54:02|61174.44
07:54:02|61158.78
07:54:03|61158.73
07:54:05|61151.95
07:54:05|61147.12
07:54:07|61146.67
07:54:07|61149.6
07:54:08|61149.86
07:54:10|61153.72
07:54:11|61153.99
07:54:11|61155.61
07:54:12|61157.86
07:54:14|61164.03
07:54:15|61157.44
07:54:16|61160.71
07:54:17|61160.2
07:54:18|61169.02
07:54:19|61169.85
07:54:20|61169.02
07:54:21|61172.21
07:54:22|61178.32
07:54:24|61179.55
07:54:25|61177.45
07:54:25|61176.39
07:54:28|61153.28
07:54:29|61149.91
07:54:30|61145.
07:54:30|61142.21
07:54:32|61150.01
07:54:32|61151.64
07:54:33|61145.8
07:54:34|61146.01
07:54:36|61124.
07:54:37|61121.
07:54:37|61110.26
07:54:38|61111.99
07:54:40|61111.67
07:54:41|61120.
07:54:42|61132.89
07:54:43|61123.99
07:54:44|61120.17
07:54:45|61122.51
07:54:47|61115.6
07:54:48|61119.23
07:54:48|61120.24
07:54:49|61124.84
07:54:50|61132.
07:54:52|61135.51
07:54:53|61134.25
07:54:54|61137.99
07:54:55|61138.48
07:54:57|61145.88
07:54:57|61142.84
07:54:58|61144.47
07:55:00|61148.24
07:55:01|61146.74
07:55:02|61141.21
07:55:03|61147.59
07:55:03|61146.27
07:55:04|61148.78
07:55:06|61152.47
07:55:06|61148.57
07:55:07|61148.29
07:55:08|61147.5
07:55:09|61150.77
07:55:11|61150.95
07:55:12|61160.15
07:55:13|61168.
07:55:13|61171.02
07:55:15|61173.12
07:55:16|61173.59
07:55:17|61155.36
07:55:18|61146.97
07:55:18|61142.12
07:55:21|61163.1
07:55:21|61166.98
07:55:22|61171.69
07:55:24|61173.03
07:55:24|61180.
07:55:26|61182.55
07:55:26|61181.54
07:55:29|61187.79
07:55:29|61178.9
07:55:30|61184.6
07:55:31|61192.75
07:55:33|61191.96
07:55:34|61180.
07:55:35|61187.59
07:55:36|61182.15
07:55:37|61175.21
07:55:38|61174.5
07:55:39|61176.04
07:55:40|61174.93
07:55:41|61173.99
07:55:42|61174.99
07:55:43|61173.98
07:55:44|61168.84
07:55:45|61165.83
07:55:46|61164.73
07:55:47|61164.02
07:55:48|61152.2
07:55:50|61150.97
07:55:50|61152.68
07:55:51|61154.65
07:55:53|61163.65
07:55:54|61158.78
07:55:55|61166.76
07:55:56|61176.83
07:55:56|61178.57
07:55:57|61188.81
07:55:58|61182.35
07:55:59|61182.09
07:56:01|61191.37
07:56:02|61179.16
07:56:02|61175.51
07:56:04|61166.
07:56:05|61170.44
07:56:05|61160.05
07:56:07|61166.67
07:56:07|61168.7
07:56:09|61170.17
07:56:10|61169.97
07:56:10|61175.99
07:56:12|61179.74
07:56:13|61168.16
07:56:13|61171.79
07:56:15|61172.05
07:56:16|61173.97
07:56:17|61170.26
07:56:18|61175.61
07:56:19|61184.
07:56:20|61178.99
07:56:22|61181.87
07:56:24|61183.48
07:56:25|61184.32
07:56:26|61189.89
07:56:27|61187.79
07:56:27|61193.19
07:56:29|61196.45
07:56:30|61196.87
07:56:31|61197.72
07:56:32|61196.51
07:56:33|61199.79
07:56:34|61201.06
07:56:35|61198.35
07:56:36|61201.02
07:56:37|61201.33
07:56:39|61204.49
07:56:40|61201.83
07:56:40|61193.79
07:56:42|61191.87
07:56:43|61193.34
07:56:43|61195.11
07:56:44|61198.92
07:56:46|61199.04
07:56:47|61194.85
07:56:47|61197.19
07:56:49|61197.67
07:56:50|61186.43
07:56:50|61189.82
07:56:52|61191.98
07:56:53|61193.72
07:56:54|61193.72
07:56:55|61194.08
07:56:56|61199.42
07:56:57|61199.89
07:56:58|61200.02
07:56:59|61206.74
07:57:00|61200.02
07:57:02|61174.47
07:57:02|61178.78
07:57:03|61173.85
07:57:05|61162.21
07:57:05|61164.72
07:57:06|61159.23
07:57:07|61164.91
07:57:09|61181.95
07:57:10|61192.02
07:57:11|61197.83
07:57:11|61198.3
07:57:14|61209.35
07:57:14|61201.21
07:57:15|61200.34
07:57:17|61203.72
07:57:17|61196.45
07:57:18|61204.02
07:57:20|61201.15
07:57:20|61196.98
07:57:23|61199.24
07:57:23|61200.02
07:57:24|61207.07
07:57:26|61211.17
07:57:27|61205.33
07:57:28|61206.2
07:57:29|61198.31
07:57:29|61191.35
07:57:31|61190.84
07:57:32|61186.49
07:57:33|61189.99
07:57:34|61191.82
07:57:35|61191.82
07:57:36|61166.31
07:57:37|61168.96
07:57:38|61169.75
07:57:40|61174.83
07:57:41|61176.29
07:57:41|61182.44
07:57:43|61191.79
07:57:43|61180.99
07:57:44|61179.92
07:57:45|61174.7
07:57:46|61171.23
07:57:48|61172.09
07:57:49|61175.31
07:57:49|61181.99
07:57:51|61177.37
07:57:52|61180.65
07:57:53|61182.15
07:57:54|61180.5
07:57:55|61184.23
07:57:56|61187.1
07:57:57|61184.06
07:57:59|61183.92
07:57:59|61180.91
07:58:00|61181.95
07:58:01|61185.
07:58:02|61183.71
07:58:04|61187.02
07:58:05|61186.64
07:58:05|61178.71
07:58:07|61182.65
07:58:08|61186.19
07:58:09|61186.89
07:58:10|61197.39
07:58:11|61195.54
07:58:12|61193.11
07:58:12|61193.87
07:58:13|61192.83
07:58:14|61195.79
07:58:16|61199.45
07:58:17|61204.9
07:58:18|61205.97
07:58:19|61204.76
07:58:20|61202.72
07:58:21|61207.04
07:58:23|61206.04
07:58:25|61205.22
07:58:26|61203.61
07:58:26|61202.59
07:58:28|61203.19
07:58:30|61200.88
07:58:31|61199.49
07:58:32|61200.97
07:58:33|61198.68
07:58:34|61201.13
07:58:35|61202.7
07:58:36|61200.5
07:58:37|61202.14
07:58:38|61203.68
07:58:39|61201.42
07:58:41|61199.12
07:58:41|61202.96
07:58:42|61202.96
07:58:44|61203.47
07:58:45|61202.72
07:58:45|61201.84
07:58:47|61204.03
07:58:47|61197.41
07:58:48|61207.96
07:58:50|61206.47
07:58:51|61206.47
07:58:51|61212.88
07:58:53|61215.21
07:58:54|61219.13
07:58:56|61227.89
07:58:57|61226.73
07:58:58|61221.55
07:58:59|61221.4
07:59:01|61223.69
07:59:02|61223.28
07:59:03|61219.61
07:59:04|61219.21
07:59:05|61214.21
07:59:06|61211.33
07:59:07|61209.94
07:59:08|61209.98
07:59:09|61202.21
07:59:11|61206.37
07:59:11|61208.71
07:59:12|61209.92
07:59:14|61215.82
07:59:14|61215.23
07:59:16|61211.73
07:59:17|61210.93
07:59:17|61211.77
07:59:18|61216.71
07:59:19|61220.74
07:59:21|61222.26
07:59:21|61221.35
07:59:23|61216.5
07:59:24|61216.43
07:59:26|61216.92
07:59:28|61214.73
07:59:28|61211.25
07:59:30|61208.55
07:59:30|61207.36
07:59:32|61207.68
07:59:33|61207.16
07:59:34|61208.93
07:59:35|61204.64
07:59:36|61215.01
07:59:37|61217.05
07:59:38|61217.87
07:59:39|61219.72
07:59:40|61221.97
07:59:41|61221.97
07:59:42|61220.4
07:59:43|61220.4
07:59:44|61221.88
07:59:46|61216.54
07:59:47|61215.64
07:59:47|61223.02
07:59:48|61223.14
07:59:50|61228.01
07:59:50|61226.26
07:59:52|61227.99
07:59:53|61226.87
07:59:54|61228.02
07:59:56|61229.41
07:59:56|61232.31
07:59:57|61232.69
07:59:58|61229.09
07:59:59|61224.27
08:00:01|61221.96
08:00:02|61223.34
08:00:03|61220.82
08:00:04|61219.92
08:00:05|61206.27
08:00:06|61211.82
08:00:07|61209.41
08:00:08|61205.
08:00:09|61207.74
08:00:11|61209.12
08:00:11|61209.76
08:00:13|61214.11
08:00:14|61215.51
08:00:14|61212.62
08:00:15|61227.31
08:00:17|61222.74
08:00:17|61222.49
08:00:18|61230.53
08:00:19|61230.17
08:00:20|61229.35
08:00:21|61233.21
08:00:22|61231.57
08:00:24|61247.89
08:00:26|61233.68
08:00:27|61239.65
08:00:28|61239.63
08:00:29|61254.
08:00:30|61256.22
08:00:31|61257.11
08:00:33|61268.
08:00:33|61273.58
08:00:34|61268.91
08:00:35|61281.87
08:00:36|61282.59
08:00:37|61289.07
08:00:38|61292.98
08:00:40|61295.06
08:00:40|61302.22
08:00:42|61309.04
08:00:43|61311.98
08:00:44|61309.45
08:00:45|61311.4
08:00:47|61319.96
08:00:47|61321.99
08:00:48|61321.11
08:00:49|61319.51
08:00:50|61311.52
08:00:52|61310.23
08:00:52|61307.99
08:00:53|61310.23
08:00:54|61308.78
08:00:55|61301.92
08:00:56|61298.65
08:00:58|61292.03
08:00:59|61290.17
08:00:59|61291.65
08:01:00|61288.03
08:01:01|61287.56
08:01:02|61279.59
08:01:03|61261.93
08:01:05|61272.8
08:01:05|61272.01
08:01:06|61275.54
08:01:08|61272.94
08:01:09|61275.06
08:01:10|61269.01
08:01:11|61273.83
08:01:11|61276.54
08:01:13|61276.49
08:01:15|61278.17
08:01:15|61284.71
08:01:16|61277.85
08:01:17|61277.65
08:01:18|61276.46
08:01:19|61276.8
08:01:20|61273.1
08:01:21|61272.86
08:01:22|61276.51
08:01:23|61278.07
08:01:25|61283.84
08:01:26|61284.65
08:01:27|61281.24
08:01:28|61278.46
08:01:29|61277.
08:01:31|61271.81
08:01:33|61272.07
08:01:33|61269.96
08:01:34|61271.83
08:01:35|61269.81
08:01:36|61269.81
08:01:37|61276.95
08:01:39|61273.56
08:01:39|61275.65
08:01:40|61279.01
08:01:41|61277.06
08:01:43|61275.07
08:01:43|61277.49
08:01:45|61278.78
08:01:45|61281.93
08:01:47|61278.2
08:01:48|61273.33
08:01:49|61275.13
08:01:51|61275.85
08:01:51|61269.2
08:01:52|61269.39
08:01:53|61268.12
08:01:55|61262.59
08:01:55|61259.64
08:01:57|61266.38
08:01:57|61270.6
08:01:58|61269.77
08:01:59|61269.52
08:02:01|61272.69
08:02:01|61274.25
08:02:02|61275.01
08:02:04|61276.93
08:02:04|61274.96
08:02:06|61277.97
08:02:07|61278.59
08:02:09|61277.68
08:02:09|61285.87
08:02:10|61281.21
08:02:11|61284.12
08:02:13|61287.35
08:02:13|61314.93
08:02:15|61312.05
08:02:16|61315.01
08:02:17|61312.06
08:02:17|61318.44
08:02:19|61315.75
08:02:20|61315.55
08:02:21|61320.64
08:02:22|61317.58
08:02:23|61317.54
08:02:24|61322.2
08:02:25|61323.73
08:02:26|61330.
08:02:27|61328.55
08:02:29|61338.
08:02:29|61331.23
08:02:31|61339.36
08:02:32|61340.71
08:02:33|61334.07
08:02:34|61347.99
08:02:35|61346.99
08:02:35|61348.77
08:02:37|61351.93
08:02:39|61346.74
08:02:39|61338.8
08:02:41|61354.51
08:02:41|61355.74
08:02:43|61342.34
08:02:44|61340.85
08:02:45|61336.92
08:02:46|61334.56
08:02:47|61337.89
08:02:48|61333.61
08:02:49|61328.98
08:02:50|61332.2
08:02:51|61333.4
08:02:52|61333.84
08:02:53|61331.81
08:02:54|61337.94
08:02:55|61338.37
08:02:56|61328.01
08:02:57|61332.27
08:02:58|61334.92
08:02:59|61332.64
08:03:00|61334.14
08:03:01|61324.69
08:03:02|61324.84
08:03:03|61326.55
08:03:04|61327.2
08:03:05|61314.56
08:03:06|61317.61
08:03:08|61309.77
08:03:09|61309.59
08:03:10|61302.89
08:03:12|61294.14
08:03:12|61304.68
08:03:13|61312.31
08:03:15|61310.73
08:03:15|61308.58
08:03:17|61307.74
08:03:18|61301.32
08:03:18|61293.78
08:03:19|61292.57
08:03:21|61293.69
08:03:22|61294.8
08:03:23|61295.07
08:03:24|61297.72
08:03:25|61295.23
08:03:25|61288.25
08:03:27|61282.75
08:03:27|61281.56
08:03:28|61288.16
08:03:30|61287.73
08:03:31|61281.4
08:03:32|61283.9
08:03:34|61284.07
08:03:35|61294.42
08:03:36|61291.06
08:03:37|61290.33
08:03:38|61288.76
08:03:39|61289.85
08:03:41|61292.62
08:03:41|61290.23
08:03:43|61293.83
08:03:45|61283.15
08:03:45|61285.44
08:03:46|61288.83
08:03:47|61288.27
08:03:49|61287.67
08:03:50|61282.68
08:03:51|61282.46
08:03:52|61281.74
08:03:53|61282.33
08:03:54|61282.14
08:03:55|61282.22
08:03:57|61282.06
08:03:57|61287.13
08:03:59|61288.53
08:04:00|61288.74
08:04:01|61289.12
08:04:02|61292.01
08:04:04|61295.97
08:04:04|61294.02
08:04:05|61292.9
08:04:07|61295.57
08:04:08|61299.59
08:04:09|61301.42
08:04:10|61301.31
08:04:10|61307.8
08:04:12|61312.61
08:04:13|61310.1
08:04:14|61311.62
08:04:15|61312.2
08:04:16|61313.79
08:04:17|61310.9
08:04:18|61338.35
08:04:19|61339.54
08:04:21|61340.29
08:04:22|61348.57
08:04:22|61347.54
08:04:23|61349.61
08:04:24|61349.24
08:04:26|61348.09
08:04:26|61343.94
08:04:27|61349.4
08:04:28|61352.24
08:04:29|61358.88
08:04:30|61361.79
08:04:31|61363.93
08:04:33|61367.02
08:04:34|61369.07
08:04:36|61371.01
08:04:37|61375.18
08:04:37|61373.35
08:04:39|61375.99
08:04:40|61370.3
08:04:41|61369.27
08:04:41|61360.4
08:04:43|61359.95
08:04:45|61350.97
08:04:45|61356.9
08:04:46|61344.71
08:04:47|61345.83
08:04:49|61345.67
08:04:49|61349.86
08:04:50|61347.71
08:04:52|61347.76
08:04:52|61349.13
08:04:54|61345.79
08:04:54|61341.94
08:04:56|61342.96
08:04:56|61342.02
08:04:58|61341.39
08:04:58|61342.8
08:04:59|61343.22
08:05:00|61344.16
08:05:01|61339.89
08:05:03|61345.27
08:05:03|61344.49
08:05:05|61348.21
08:05:05|61348.29
08:05:07|61344.61
08:05:08|61346.72
08:05:08|61348.78
08:05:09|61348.01
08:05:11|61343.56
08:05:11|61341.2
08:05:13|61341.29
08:05:14|61343.17
08:05:15|61332.3
08:05:16|61334.05
08:05:18|61334.36
08:05:18|61335.99
08:05:20|61328.84
08:05:21|61336.75
08:05:22|61331.81
08:05:22|61327.74
08:05:24|61327.28
08:05:25|61321.92
08:05:26|61316.6
08:05:27|61316.
08:05:28|61309.36
08:05:30|61315.98
08:05:31|61318.8
08:05:32|61320.14
08:05:33|61322.06
08:05:35|61322.53
08:05:35|61316.72
08:05:36|61309.18
08:05:38|61310.54
08:05:39|61308.04
08:05:39|61310.95
08:05:40|61312.85
08:05:42|61315.32
08:05:42|61313.75
08:05:44|61317.4
08:05:45|61317.4
08:05:46|61317.4
08:05:47|61315.45
08:05:48|61315.
08:05:49|61317.11
08:05:50|61315.55
08:05:51|61314.51
08:05:52|61312.66
08:05:53|61312.66
08:05:54|61314.92
08:05:55|61308.44
08:05:56|61304.71
08:05:57|61307.79
08:05:59|61304.7
08:05:59|61311.52
08:06:00|61309.63
08:06:02|61311.46
08:06:03|61312.97
08:06:04|61316.03
08:06:05|61313.31
08:06:06|61309.83
08:06:07|61299.88
08:06:08|61302.01
08:06:09|61307.13
08:06:10|61309.42
08:06:11|61310.73
08:06:12|61309.12
08:06:13|61311.81
08:06:15|61307.16
08:06:15|61311.68
08:06:16|61311.81
08:06:18|61303.14
08:06:18|61315.06
08:06:19|61311.7
08:06:21|61312.9
08:06:21|61315.97
08:06:22|61316.8
08:06:23|61320.18
08:06:24|61317.73
08:06:25|61317.73
08:06:26|61317.73
08:06:27|61320.66
08:06:29|61318.47
08:06:30|61329.55
08:06:32|61328.52
08:06:34|61327.96
08:06:34|61324.01
08:06:35|61316.2
08:06:37|61318.08
08:06:38|61317.85
08:06:40|61318.78
08:06:41|61323.51
08:06:42|61320.92
08:06:43|61329.83
08:06:44|61330.75
08:06:45|61330.51
08:06:46|61326.7
08:06:47|61328.25
08:06:48|61330.09
08:06:48|61325.92
08:06:50|61325.92
08:06:51|61325.79
08:06:52|61326.26
08:06:53|61329.87
08:06:54|61328.79
08:06:55|61325.8
08:06:56|61323.3
08:06:58|61323.76
08:06:58|61323.67
08:07:00|61319.04
08:07:00|61322.38
08:07:01|61317.82
08:07:02|61322.89
08:07:03|61323.73
08:07:04|61323.27
08:07:06|61327.82
08:07:07|61329.62
08:07:08|61331.01
08:07:08|61333.12
08:07:10|61331.69
08:07:11|61329.58
08:07:13|61326.53
08:07:13|61327.27
08:07:15|61325.34
08:07:16|61326.96
08:07:16|61329.36
08:07:18|61325.29
08:07:18|61326.12
08:07:19|61334.
08:07:20|61332.01
08:07:21|61335.63
08:07:23|61336.58
08:07:24|61316.52
08:07:25|61310.52
08:07:25|61319.63
08:07:26|61316.66
08:07:27|61317.68
08:07:28|61312.62
08:07:30|61314.75
08:07:31|61311.67
08:07:33|61310.54
08:07:33|61309.36
08:07:34|61295.75
08:07:36|61292.54
08:07:36|61291.78
08:07:38|61287.2
08:07:38|61297.53
08:07:39|61296.04
08:07:41|61293.92
08:07:42|61301.76
08:07:43|61299.9
08:07:44|61304.04
08:07:46|61294.63
08:07:46|61295.6
08:07:47|61294.86
08:07:49|61290.76
08:07:50|61291.59
08:07:51|61294.73
08:07:51|61301.95
08:07:53|61301.23
08:07:54|61306.
08:07:55|61312.72
08:07:56|61311.08
08:07:57|61314.33
08:07:58|61314.33
08:07:59|61312.09
08:08:01|61309.01
08:08:01|61300.01
08:08:03|61295.37
08:08:03|61287.66
08:08:04|61283.93
08:08:06|61285.54
08:08:07|61276.07
08:08:07|61272.86
08:08:09|61268.82
08:08:10|61268.83
08:08:10|61268.84
08:08:12|61260.09
08:08:13|61261.17
08:08:14|61253.56
08:08:15|61246.52
08:08:16|61246.01
08:08:17|61251.85
08:08:18|61269.5
08:08:19|61281.97
08:08:20|61277.86
08:08:22|61274.19
08:08:22|61276.67
08:08:23|61283.2
08:08:24|61278.06
08:08:26|61280.
08:08:27|61284.77
08:08:28|61285.29
08:08:28|61290.07
08:08:29|61287.08
08:08:30|61285.35
08:08:31|61288.59
08:08:33|61290.94
08:08:35|61294.07
08:08:36|61292.1
08:08:37|61294.18
08:08:38|61291.68
08:08:40|61287.27
08:08:41|61273.99
08:08:42|61272.26
08:08:43|61279.88
08:08:44|61281.43
08:08:45|61284.18
08:08:46|61280.45
08:08:47|61278.44
08:08:48|61282.39
08:08:49|61283.45
08:08:50|61286.31
08:08:51|61281.87
08:08:52|61287.82
08:08:54|61281.06
08:08:55|61280.6
08:08:56|61271.23
08:08:56|61269.19
08:08:57|61268.33
08:08:58|61264.1
08:08:59|61264.59
08:09:01|61261.99
08:09:02|61258.25
08:09:02|61256.9
08:09:03|61270.53
08:09:05|61275.46
08:09:06|61277.08
08:09:07|61273.78
08:09:08|61280.51
08:09:08|61279.62
08:09:10|61283.03
08:09:11|61285.01
08:09:12|61289.03
08:09:13|61293.83
08:09:13|61289.09
08:09:16|61278.05
08:09:16|61275.66
08:09:17|61275.99
08:09:19|61282.08
08:09:19|61281.77
08:09:20|61278.74
08:09:22|61281.65
08:09:22|61278.83
08:09:23|61277.4
08:09:25|61276.61
08:09:26|61275.53
08:09:27|61279.19
08:09:28|61286.29
08:09:29|61287.07
08:09:31|61285.89
08:09:31|61286.19
08:09:32|61283.62
08:09:34|61283.07
08:09:35|61278.
08:09:36|61278.49
08:09:38|61278.32
08:09:39|61281.94
08:09:39|61280.2
08:09:40|61279.97
08:09:42|61278.3
08:09:42|61274.11
08:09:43|61270.59
08:09:45|61277.19
08:09:45|61273.5
08:09:46|61274.42
08:09:49|61277.39
08:09:49|61275.99
08:09:50|61273.
08:09:51|61273.
08:09:53|61272.5
08:09:54|61272.5
08:09:55|61278.42
08:09:56|61278.69
08:09:57|61283.45
08:09:58|61281.08
08:09:59|61281.5
08:10:00|61284.47
08:10:01|61290.87
08:10:02|61285.96
08:10:03|61296.73
08:10:04|61287.61
08:10:05|61284.5
08:10:07|61290.25
08:10:07|61293.12
08:10:08|61307.56
08:10:09|61303.11
08:10:10|61306.01
08:10:11|61302.63
08:10:13|61306.95
08:10:13|61311.69
08:10:15|61311.78
08:10:16|61310.69
08:10:17|61319.42
08:10:18|61310.35
08:10:19|61313.28
08:10:20|61304.22
08:10:21|61297.89
08:10:22|61295.01
08:10:22|61295.71
08:10:24|61296.55
08:10:25|61291.65
08:10:26|61295.33
08:10:26|61301.19
08:10:28|61304.
08:10:29|61308.71
08:10:30|61316.23
08:10:30|61315.81
08:10:32|61307.98
08:10:32|61309.98
08:10:34|61314.98
08:10:35|61311.14
08:10:35|61313.14
08:10:37|61314.08
08:10:39|61320.4
08:10:39|61316.09
08:10:41|61314.33
08:10:42|61305.1
08:10:43|61302.31
08:10:44|61302.41
08:10:45|61298.67
08:10:46|61295.18
08:10:47|61290.72
08:10:48|61291.28
08:10:49|61297.71
08:10:50|61292.67
08:10:52|61287.94
08:10:52|61280.86
08:10:54|61288.27
08:10:54|61284.08
08:10:55|61288.71
08:10:57|61286.1
08:10:58|61278.17
08:10:58|61274.35
08:10:59|61273.45
08:11:00|61277.59
08:11:02|61273.18
08:11:03|61279.3
08:11:04|61273.39
08:11:05|61278.96
08:11:06|61280.08
08:11:07|61281.98
08:11:08|61283.74
08:11:09|61286.
08:11:10|61285.
08:11:11|61280.82
08:11:12|61282.59
08:11:13|61284.78
08:11:15|61288.13
08:11:16|61293.1
08:11:16|61290.51
08:11:17|61289.39
08:11:18|61286.39
08:11:19|61284.9
08:11:20|61282.5
08:11:22|61285.11
08:11:23|61282.01
08:11:24|61286.59
08:11:25|61286.37
08:11:27|61282.03
08:11:28|61280.17
08:11:28|61277.97
08:11:29|61276.53
08:11:30|61273.63
08:11:31|61273.63
08:11:33|61277.99
08:11:33|61276.81
08:11:34|61274.01
08:11:35|61280.01
08:11:37|61278.89
08:11:39|61275.57
08:11:40|61273.94
08:11:41|61270.46
08:11:42|61264.9
08:11:44|61260.78
08:11:45|61259.26
08:11:45|61259.7
08:11:46|61258.48
08:11:47|61250.53
08:11:49|61245.79
08:11:50|61245.88
08:11:52|61243.18
08:11:52|61224.15
08:11:53|61222.
08:11:55|61221.63
08:11:56|61218.24
08:11:56|61224.98
08:11:58|61219.99
08:11:59|61220.14
08:11:59|61219.55
08:12:00|61218.25
08:12:02|61226.04
08:12:02|61221.13
08:12:04|61225.39
08:12:05|61221.82
08:12:06|61219.29
08:12:07|61212.68
08:12:08|61212.8
08:12:09|61213.53
08:12:10|61210.97
08:12:12|61217.06
08:12:12|61215.73
08:12:14|61219.01
08:12:14|61220.75
08:12:16|61229.05
08:12:17|61224.09
08:12:17|61221.5
08:12:18|61209.36
08:12:19|61211.24
08:12:21|61211.24
08:12:22|61218.19
08:12:23|61219.41
08:12:24|61212.24
08:12:25|61216.1
08:12:26|61213.82
08:12:27|61211.79
08:12:28|61200.03
08:12:29|61175.99
08:12:30|61185.24
08:12:32|61186.65
08:12:32|61184.21
08:12:34|61177.08
08:12:35|61169.14
08:12:35|61164.45
08:12:38|61155.51
08:12:38|61150.76
08:12:40|61151.68
08:12:41|61147.63
08:12:42|61148.85
08:12:43|61146.81
08:12:44|61122.
08:12:45|61128.67
08:12:47|61130.49
08:12:48|61139.32
08:12:49|61143.33
08:12:49|61140.58
08:12:51|61144.19
08:12:51|61146.02
08:12:53|61136.61
08:12:54|61138.
08:12:55|61135.84
08:12:56|61140.61
08:12:58|61140.08
08:12:58|61138.19
08:12:59|61140.05
08:13:00|61139.81
08:13:02|61146.79
08:13:03|61139.19
08:13:05|61154.99
08:13:05|61157.83
08:13:06|61155.8
08:13:08|61155.74
08:13:08|61145.55
08:13:09|61151.62
08:13:11|61149.49
08:13:12|61152.51
08:13:13|61150.71
08:13:14|61161.57
08:13:15|61160.86
08:13:16|61163.24
08:13:17|61160.07
08:13:19|61152.71
08:13:19|61151.49
08:13:20|61153.5
08:13:22|61156.22
08:13:22|61154.81
08:13:23|61154.98
08:13:25|61152.94
08:13:25|61156.16
08:13:26|61153.39
08:13:27|61154.24
08:13:28|61153.98
08:13:29|61153.4
08:13:31|61160.1
08:13:32|61160.35
08:13:32|61159.12
08:13:34|61158.13
08:13:34|61157.63
08:13:35|61165.47
08:13:37|61166.47
08:13:39|61168.51
08:13:40|61166.99
08:13:41|61166.02
08:13:42|61166.72
08:13:43|61167.05
08:13:44|61162.29
08:13:45|61162.19
08:13:47|61165.4
08:13:48|61164.73
08:13:48|61163.96
08:13:49|61164.91
08:13:51|61163.25
08:13:52|61168.86
08:13:53|61170.01
08:13:54|61165.71
08:13:55|61168.41
08:13:56|61170.56
08:13:58|61172.26
08:13:58|61170.13
08:13:59|61170.13
08:14:00|61164.63
08:14:01|61162.38
08:14:02|61156.99
08:14:03|61153.53
08:14:05|61155.33
08:14:05|61158.
08:14:06|61153.5
08:14:08|61152.6
08:14:08|61147.39
08:14:09|61151.11
08:14:10|61158.8
08:14:11|61162.
08:14:13|61156.81
08:14:14|61156.04
08:14:15|61157.92
08:14:16|61157.3
08:14:17|61157.68
08:14:18|61165.83
08:14:19|61164.95
08:14:20|61172.26
08:14:21|61172.01
08:14:22|61177.34
08:14:23|61173.39
08:14:24|61173.81
08:14:25|61173.52
08:14:26|61177.03
08:14:28|61175.41
08:14:28|61174.66
08:14:29|61172.
08:14:30|61176.03
08:14:31|61175.51
08:14:32|61176.6
08:14:34|61174.99
08:14:34|61169.56
08:14:35|61168.52
08:14:36|61171.7
08:14:37|61175.53
08:14:39|61185.52
08:14:40|61182.76
08:14:42|61184.86
08:14:43|61189.18
08:14:45|61186.68
08:14:46|61188.44
08:14:46|61185.95
08:14:48|61186.
08:14:49|61186.
08:14:51|61184.23
08:14:52|61188.55
08:14:53|61189.76
08:14:54|61190.78
08:14:55|61183.01
08:14:57|61188.94
08:14:57|61189.41
08:14:58|61189.5
08:14:59|61187.79
08:15:01|61186.77
08:15:01|61182.49
08:15:03|61187.22
08:15:04|61177.05
08:15:06|61173.3
08:15:07|61172.73
08:15:08|61181.6
08:15:09|61183.37
08:15:09|61183.13
08:15:11|61180.75
08:15:12|61182.08
08:15:13|61182.22
08:15:14|61180.53
08:15:15|61185.49
08:15:16|61186.28
08:15:17|61183.71
08:15:18|61184.92
08:15:19|61194.4
08:15:20|61187.5
08:15:21|61186.07
08:15:22|61183.84
08:15:23|61178.95
08:15:24|61176.08
08:15:25|61181.26
08:15:26|61182.79
08:15:28|61182.39
08:15:29|61190.65
08:15:29|61186.85
08:15:30|61196.58
08:15:32|61196.34
08:15:32|61189.13
08:15:34|61194.12
08:15:35|61194.13
08:15:36|61200.
08:15:37|61201.06
08:15:38|61217.18
08:15:39|61227.31
08:15:41|61225.27
08:15:42|61234.34
08:15:43|61230.82
08:15:44|61232.53
08:15:46|61229.82
08:15:47|61231.19
08:15:49|61231.87
08:15:50|61225.43
08:15:50|61223.92
08:15:52|61222.51
08:15:53|61220.49
08:15:55|61221.46
08:15:55|61221.02
08:15:57|61220.07
08:15:58|61217.52
08:15:58|61215.2
08:16:00|61215.92
08:16:00|61215.95
08:16:01|61218.37
08:16:02|61218.36
08:16:04|61227.14
08:16:04|61222.16
08:16:06|61225.28
08:16:06|61215.11
08:16:07|61213.48
08:16:08|61210.23
08:16:10|61206.54
08:16:11|61202.88
08:16:12|61213.75
08:16:13|61204.54
08:16:14|61201.27
08:16:15|61204.96
08:16:16|61205.05
08:16:17|61213.81
08:16:18|61225.9
08:16:19|61222.32
08:16:20|61218.79
08:16:21|61221.52
08:16:22|61225.55
08:16:23|61222.24
08:16:24|61220.4
08:16:25|61216.18
08:16:26|61216.1
08:16:28|61221.99
08:16:28|61219.79
08:16:29|61221.44
08:16:31|61221.66
08:16:32|61220.07
08:16:33|61217.93
08:16:33|61218.19
08:16:34|61220.55
08:16:36|61219.33
08:16:37|61216.01
08:16:38|61217.99
08:16:39|61218.44
08:16:40|61221.01
08:16:41|61221.49
08:16:42|61220.86
08:16:43|61224.42
08:16:44|61225.99
08:16:45|61223.68
08:16:47|61225.61
08:16:48|61225.99
08:16:49|61223.42
08:16:50|61222.96
08:16:51|61223.79
08:16:52|61223.79
08:16:54|61222.99
08:16:55|61221.95
08:16:57|61223.18
08:16:57|61222.61
08:16:58|61224.39
08:17:00|61224.07
08:17:01|61220.
08:17:02|61224.08
08:17:03|61227.21
08:17:04|61242.42
08:17:05|61241.88
08:17:06|61241.99
08:17:08|61249.66
08:17:09|61248.46
08:17:10|61249.13
08:17:11|61251.6
08:17:11|61249.81
08:17:12|61258.92
08:17:13|61272.23
08:17:14|61267.17
08:17:16|61280.92
08:17:16|61275.24
08:17:18|61283.42
08:17:19|61285.9
08:17:20|61282.92
08:17:22|61283.21
08:17:22|61278.81
08:17:23|61274.01
08:17:24|61271.44
08:17:26|61270.1
08:17:27|61278.
08:17:27|61271.92
08:17:29|61272.79
08:17:29|61274.43
08:17:30|61275.43
08:17:32|61272.58
08:17:33|61279.
08:17:34|61276.42
08:17:35|61279.65
08:17:36|61278.6
08:17:37|61282.48
08:17:38|61284.53
08:17:39|61284.53
08:17:40|61285.32
08:17:41|61282.6
08:17:43|61284.66
08:17:44|61287.66
08:17:45|61283.13
08:17:45|61275.82
08:17:47|61279.81
08:17:48|61281.09
08:17:50|61283.54
08:17:50|61288.92
08:17:51|61289.82
08:17:52|61292.04
08:17:54|61291.62
08:17:55|61286.12
08:17:56|61290.4
08:17:57|61292.49
08:17:59|61296.65
08:18:00|61294.71
08:18:02|61292.01
08:18:03|61291.04
08:18:04|61292.86
08:18:04|61296.24
08:18:06|61286.65
08:18:07|61292.59
08:18:08|61282.01
08:18:09|61287.06
08:18:10|61286.46
08:18:11|61280.29
08:18:12|61280.95
08:18:13|61280.9
08:18:15|61283.94
08:18:15|61283.03
08:18:16|61282.72
08:18:17|61285.18
08:18:18|61281.4
08:18:19|61272.12
08:18:20|61274.45
08:18:21|61271.54
08:18:22|61268.2
08:18:23|61260.
08:18:24|61262.06
08:18:25|61264.61
08:18:26|61268.61
08:18:28|61268.05
08:18:29|61268.05
08:18:30|61267.97
08:18:31|61267.97
08:18:31|61264.08
08:18:33|61266.48
08:18:34|61280.22
08:18:35|61283.12
08:18:36|61282.91
08:18:37|61285.57
08:18:37|61283.81
08:18:39|61286.27
08:18:40|61282.88
08:18:41|61280.41
08:18:42|61281.3
08:18:44|61281.3
08:18:45|61278.79
08:18:47|61274.28
08:18:47|61270.88
08:18:48|61274.42
08:18:49|61276.66
08:18:51|61291.05
08:18:51|61290.83
08:18:53|61287.9
08:18:53|61285.66
08:18:54|61288.52
08:18:55|61303.71
08:18:57|61301.84
08:18:58|61305.92
08:18:59|61303.
08:18:59|61303.
08:19:01|61295.38
08:19:02|61295.15
08:19:03|61294.53
08:19:04|61302.45
08:19:05|61306.2
08:19:06|61311.88
08:19:08|61310.56
08:19:09|61313.16
08:19:09|61308.73
08:19:11|61310.51
08:19:11|61313.92
08:19:12|61311.45
08:19:13|61311.54
08:19:15|61316.02
08:19:16|61317.4
08:19:17|61321.46
08:19:18|61319.95
08:19:19|61321.4
08:19:20|61321.75
08:19:21|61322.27
08:19:22|61322.98
08:19:24|61319.7
08:19:24|61315.74
08:19:26|61314.97
08:19:27|61312.34
08:19:28|61316.76
08:19:29|61315.45
08:19:30|61315.81
08:19:31|61321.
08:19:32|61324.14
08:19:33|61326.57
08:19:34|61320.39
08:19:35|61313.32
08:19:36|61312.84
08:19:37|61308.
08:19:38|61303.81
08:19:40|61304.9
08:19:41|61299.68
08:19:42|61304.08
08:19:43|61292.59
08:19:44|61292.5
08:19:46|61294.52
08:19:47|61292.04
08:19:48|61287.9
08:19:50|61282.97
08:19:52|61277.43
08:19:53|61287.74
08:19:54|61287.
08:19:55|61287.04
08:19:57|61284.81
08:19:58|61285.1
08:19:59|61284.45
08:20:00|61284.68
08:20:01|61287.93
08:20:02|61286.12
08:20:03|61291.45
08:20:04|61286.23
08:20:05|61279.14
08:20:06|61277.46
08:20:07|61281.36
08:20:08|61283.
08:20:09|61279.68
08:20:10|61281.98
08:20:11|61281.75
08:20:13|61280.94
08:20:13|61277.19
08:20:14|61275.94
08:20:16|61273.85
08:20:16|61263.35
08:20:18|61258.
08:20:19|61279.63
08:20:19|61279.59
08:20:21|61277.24
08:20:21|61280.81
08:20:22|61279.56
08:20:23|61276.21
08:20:25|61276.44
08:20:27|61277.18
08:20:27|61271.04
08:20:28|61273.5
08:20:29|61270.2
08:20:31|61276.96
08:20:31|61281.75
08:20:32|61279.11
08:20:33|61277.42
08:20:34|61277.77
08:20:35|61274.95
08:20:37|61278.28
08:20:37|61277.89
08:20:38|61274.61
08:20:40|61277.25
08:20:40|61276.94
08:20:41|61273.85
08:20:42|61274.85
08:20:43|61274.85
08:20:46|61276.15
08:20:46|61275.51
08:20:48|61274.94
08:20:49|61276.61
08:20:50|61276.24
08:20:50|61279.18
08:20:52|61275.61
08:20:52|61276.02
08:20:54|61275.24
08:20:55|61276.02
08:20:56|61277.
08:20:57|61276.67
08:20:58|61276.27
08:20:59|61275.8
08:21:01|61275.1
08:21:02|61276.02
08:21:03|61277.4
08:21:04|61282.98
08:21:04|61283.53
08:21:06|61286.73
08:21:06|61288.09
08:21:08|61286.43
08:21:08|61284.96
08:21:10|61288.6
08:21:11|61296.38
08:21:12|61302.37
08:21:13|61301.66
08:21:14|61298.49
08:21:15|61293.73
08:21:16|61295.16
08:21:17|61297.14
08:21:19|61298.42
08:21:19|61299.11
08:21:20|61300.38
08:21:21|61301.94
08:21:22|61298.3
08:21:23|61300.48
08:21:24|61295.81
08:21:25|61294.
08:21:26|61308.27
08:21:28|61311.44
08:21:28|61309.08
08:21:30|61318.21
08:21:31|61319.71
08:21:31|61319.14
08:21:33|61323.31
08:21:33|61324.27
08:21:35|61327.66
08:21:35|61322.41
08:21:37|61324.24
08:21:38|61322.99
08:21:38|61321.26
08:21:39|61326.01
08:21:40|61327.19
08:21:41|61323.62
08:21:43|61326.59
08:21:43|61327.85
08:21:44|61327.6
08:21:46|61329.69
08:21:48|61329.78
08:21:49|61332.
08:21:50|61331.52
08:21:50|61327.93
08:21:52|61327.04
08:21:54|61325.38
08:21:55|61327.14
08:21:56|61321.99
08:21:57|61325.16
08:21:58|61323.38
08:22:00|61326.93
08:22:00|61326.72
08:22:01|61326.06
08:22:02|61316.5
08:22:04|61327.97
08:22:04|61327.97
08:22:05|61327.92
08:22:06|61330.36
08:22:08|61326.2
08:22:09|61335.93
08:22:10|61336.2
08:22:11|61336.2
08:22:12|61333.92
08:22:12|61332.67
08:22:14|61333.
08:22:15|61336.4
08:22:16|61335.63
08:22:17|61339.43
08:22:18|61338.
08:22:19|61338.
08:22:20|61335.81
08:22:21|61331.68
08:22:22|61329.24
08:22:23|61330.99
08:22:24|61330.99
08:22:25|61318.
08:22:26|61322.06
08:22:27|61323.99
08:22:29|61323.94
08:22:29|61328.53
08:22:30|61325.99
08:22:32|61330.
08:22:32|61331.43
08:22:33|61329.53
08:22:35|61339.46
08:22:36|61339.92
08:22:37|61338.96
08:22:37|61335.96
08:22:39|61351.97
08:22:39|61357.69
08:22:40|61356.86
08:22:41|61355.82
08:22:43|61357.83
08:22:44|61357.03
08:22:45|61353.34
08:22:46|61355.76
08:22:48|61354.56
08:22:49|61355.1
08:22:50|61347.01
08:22:51|61345.01
08:22:52|61344.25
08:22:54|61345.43
08:22:55|61354.77
08:22:56|61358.47
08:22:56|61365.2
08:22:58|61357.34
08:22:58|61358.12
08:22:59|61357.2
08:23:01|61361.89
08:23:02|61354.87
08:23:03|61358.28
08:23:04|61352.18
08:23:04|61354.98
08:23:06|61353.35
08:23:07|61354.53
08:23:09|61354.51
08:23:10|61354.94
08:23:10|61355.94
08:23:12|61343.28
08:23:12|61347.53
08:23:14|61350.66
08:23:15|61346.94
08:23:15|61350.78
08:23:17|61353.85
08:23:17|61348.32
08:23:18|61346.23
08:23:19|61347.65
08:23:21|61341.38
08:23:21|61342.22
08:23:22|61339.49
08:23:24|61343.78
08:23:25|61344.78
08:23:25|61344.78
08:23:26|61341.43
08:23:27|61342.87
08:23:29|61344.6
08:23:29|61342.33
08:23:30|61339.88
08:23:32|61339.49
08:23:32|61340.59
08:23:33|61341.13
08:23:35|61340.37
08:23:36|61341.36
08:23:36|61344.15
08:23:38|61342.86
08:23:39|61349.48
08:23:40|61349.58
08:23:41|61350.1
08:23:41|61350.89
08:23:42|61347.91
08:23:44|61349.34
08:23:45|61348.19
08:23:46|61347.87
08:23:47|61349.11
08:23:49|61341.82
08:23:50|61344.09
08:23:50|61340.37
08:23:51|61341.93
08:23:53|61341.99
08:23:53|61340.81
08:23:55|61342.02
08:23:56|61344.12
08:23:58|61349.54
08:23:58|61347.97
08:24:00|61346.27
08:24:00|61345.54
08:24:02|61346.15
08:24:02|61347.11
08:24:03|61345.98
08:24:04|61345.3
08:24:06|61341.87
08:24:06|61342.58
08:24:07|61344.31
08:24:09|61343.36
08:24:09|61342.91
08:24:11|61341.7
08:24:12|61342.35
08:24:13|61342.67
08:24:14|61343.03
08:24:15|61343.02
08:24:16|61342.15
08:24:17|61346.34
08:24:18|61343.95
08:24:20|61343.95
08:24:20|61342.81
08:24:22|61343.67
08:24:22|61343.09
08:24:23|61343.22
08:24:24|61343.63
08:24:26|61341.87
08:24:27|61342.16
08:24:28|61339.66
08:24:28|61340.96
08:24:30|61325.21
08:24:31|61327.01
08:24:32|61326.67
08:24:33|61324.72
08:24:34|61323.7
08:24:35|61323.29
08:24:36|61321.97
08:24:37|61316.23
08:24:38|61313.78
08:24:39|61316.45
08:24:40|61315.03
08:24:41|61315.03
08:24:42|61317.82
08:24:43|61313.97
08:24:44|61313.57
08:24:45|61315.88
08:24:46|61315.82
08:24:47|61315.82
08:24:48|61321.03
08:24:50|61321.58
08:24:52|61321.41
08:24:52|61320.61
08:24:54|61319.99
08:24:55|61319.29
08:24:56|61314.63
08:24:56|61312.48
08:24:58|61314.27
08:24:59|61309.9
08:25:00|61309.68
08:25:02|61312.6
08:25:03|61314.55
08:25:04|61312.17
08:25:05|61312.47
08:25:06|61309.96
08:25:07|61307.99
08:25:08|61305.19
08:25:09|61303.82
08:25:11|61305.8
08:25:11|61306.34
08:25:12|61305.78
08:25:13|61307.87
08:25:15|61308.89
08:25:16|61307.93
08:25:17|61308.17
08:25:17|61308.75
08:25:19|61313.08
08:25:20|61307.5
08:25:22|61312.15
08:25:22|61310.89
08:25:23|61309.36
08:25:24|61312.01
08:25:25|61310.94
08:25:26|61311.69
08:25:27|61317.16
08:25:28|61312.71
08:25:29|61310.83
08:25:31|61305.41
08:25:33|61305.16
08:25:33|61304.5
08:25:34|61306.5
08:25:35|61306.5
08:25:36|61305.23
08:25:37|61306.02
08:25:39|61307.58
08:25:39|61310.92
08:25:41|61308.48
08:25:42|61313.3
08:25:42|61312.89
08:25:43|61312.07
08:25:44|61311.88
08:25:45|61311.33
08:25:46|61312.22
08:25:47|61315.18
08:25:49|61313.41
08:25:50|61312.25
08:25:52|61306.01
08:25:53|61304.28
08:25:54|61305.49
08:25:55|61306.19
08:25:56|61302.91
08:25:57|61304.11
08:25:58|61303.14
08:25:59|61304.63
08:26:01|61308.7
08:26:01|61307.67
08:26:02|61309.
08:26:03|61308.09
08:26:04|61307.97
08:26:05|61306.85
08:26:06|61310.83
08:26:07|61318.77
08:26:08|61326.76
08:26:09|61322.15
08:26:10|61328.76
08:26:12|61336.96
08:26:12|61342.15
08:26:14|61344.24
08:26:14|61339.3
08:26:15|61338.76
08:26:16|61337.28
08:26:17|61336.89
08:26:18|61342.21
08:26:19|61342.34
08:26:21|61339.65
08:26:21|61346.73
08:26:23|61346.54
08:26:24|61346.29
08:26:25|61345.15
08:26:26|61349.57
08:26:27|61358.01
08:26:28|61357.09
08:26:29|61362.53
08:26:30|61363.92
08:26:31|61359.99
08:26:32|61360.91
08:26:34|61362.81
08:26:35|61362.31
08:26:35|61364.13
08:26:36|61357.9
08:26:38|61354.86
08:26:39|61351.27
08:26:39|61350.92
08:26:41|61348.51
08:26:41|61345.85
08:26:43|61345.91
08:26:44|61344.19
08:26:45|61348.1
08:26:46|61349.12
08:26:47|61354.96
08:26:48|61358.9
08:26:49|61361.19
08:26:50|61360.66
08:26:51|61367.28
08:26:52|61372.
08:26:54|61374.31
08:26:55|61371.65
08:26:56|61372.77
08:26:57|61374.15
08:26:59|61374.85
08:27:01|61377.59
08:27:01|61377.39
08:27:02|61377.66
08:27:03|61378.36
08:27:05|61378.14
08:27:06|61384.17
08:27:07|61381.06
08:27:08|61383.14
08:27:08|61377.79
08:27:10|61374.57
08:27:11|61368.39
08:27:11|61368.72
08:27:13|61364.06
08:27:13|61369.63
08:27:15|61370.62
08:27:16|61373.17
08:27:17|61372.2
08:27:18|61373.24
08:27:18|61373.24
08:27:20|61374.34
08:27:21|61373.44
08:27:21|61372.61
08:27:22|61371.89
08:27:24|61367.23
08:27:25|61362.29
08:27:26|61360.29
08:27:26|61356.89
08:27:28|61352.48
08:27:28|61354.26
08:27:29|61356.11
08:27:31|61356.97
08:27:31|61353.04
08:27:33|61350.54
08:27:34|61349.93
08:27:35|61348.8
08:27:36|61350.92
08:27:37|61354.27
08:27:38|61352.57
08:27:39|61352.87
08:27:40|61351.55
08:27:41|61351.14
08:27:42|61352.02
08:27:43|61352.56
08:27:44|61353.7
08:27:46|61353.63
08:27:46|61354.47
08:27:47|61354.47
08:27:48|61354.2
08:27:49|61358.06
08:27:50|61357.81
08:27:52|61356.12
08:27:54|61348.66
08:27:55|61345.83
08:27:57|61348.35
08:27:57|61347.81
08:27:59|61344.15
08:28:00|61343.51
08:28:01|61344.5
08:28:02|61342.81
08:28:03|61342.99
08:28:03|61343.36
08:28:04|61342.62
08:28:06|61342.37
08:28:07|61342.52
08:28:08|61340.3
08:28:09|61338.79
08:28:10|61335.38
08:28:12|61331.57
08:28:13|61329.61
08:28:13|61329.73
08:28:14|61329.05
08:28:15|61326.83
08:28:17|61333.21
08:28:18|61330.32
08:28:19|61330.05
08:28:20|61332.02
08:28:21|61328.07
08:28:22|61328.62
08:28:23|61327.77
08:28:24|61329.4
08:28:25|61326.87
08:28:27|61327.34
08:28:27|61327.99
08:28:28|61329.72
08:28:29|61326.8
08:28:30|61326.8
08:28:31|61325.9
08:28:32|61325.37
08:28:33|61325.62
08:28:34|61325.62
08:28:35|61325.76
08:28:36|61326.02
08:28:37|61327.01
08:28:39|61327.81
08:28:40|61329.4
08:28:40|61328.6
08:28:42|61329.51
08:28:43|61314.97
08:28:44|61311.78
08:28:44|61312.49
08:28:46|61313.46
08:28:47|61311.06
08:28:48|61313.92
08:28:49|61314.63
08:28:50|61313.48
08:28:50|61312.61
08:28:52|61312.61
08:28:54|61316.78
08:28:55|61314.21
08:28:56|61316.01
08:28:57|61314.2
08:28:59|61316.02
08:28:59|61313.07
08:29:01|61308.
08:29:01|61308.36
08:29:02|61308.34
08:29:04|61308.34
08:29:05|61305.5
08:29:05|61306.77
08:29:07|61308.87
08:29:07|61308.07
08:29:09|61308.07
08:29:10|61307.69
08:29:11|61310.03
08:29:12|61309.58
08:29:13|61309.58
08:29:14|61310.98
08:29:15|61313.15
08:29:16|61315.85
08:29:17|61317.7
08:29:19|61315.5
08:29:19|61314.97
08:29:20|61305.87
08:29:21|61306.24
08:29:22|61304.
08:29:23|61301.79
08:29:24|61299.71
08:29:25|61297.78
08:29:26|61299.21
08:29:28|61299.61
08:29:28|61300.04
08:29:29|61300.51
08:29:30|61299.9
08:29:31|61298.58
08:29:33|61291.41
08:29:33|61288.
08:29:34|61284.93
08:29:35|61283.96
08:29:37|61284.76
08:29:37|61290.46
08:29:38|61289.44
08:29:39|61292.17
08:29:41|61290.2
08:29:42|61290.2
08:29:43|61289.41
08:29:43|61290.
08:29:44|61290.
08:29:46|61288.61
08:29:46|61287.18
08:29:48|61286.69
08:29:48|61286.69
08:29:50|61284.15
08:29:51|61281.96
08:29:51|61280.6
08:29:53|61277.93
08:29:55|61275.16
08:29:57|61276.11
08:29:57|61280.
08:29:59|61282.51
08:30:00|61283.18
08:30:01|61286.17
08:30:03|61285.18
08:30:04|61293.84
08:30:05|61293.04
08:30:06|61300.1
08:30:07|61303.99
08:30:08|61302.05
08:30:09|61303.55
08:30:10|61309.69
08:30:11|61311.5
08:30:12|61312.26
08:30:13|61303.47
08:30:14|61306.61
08:30:15|61314.13
08:30:17|61316.47
08:30:18|61317.66
08:30:19|61323.1
08:30:20|61324.03
08:30:21|61324.03
08:30:22|61326.08
08:30:23|61324.
08:30:25|61317.74
08:30:25|61319.55
08:30:26|61322.01
08:30:27|61323.54
08:30:29|61322.22
08:30:29|61323.92
08:30:30|61325.48
08:30:32|61323.47
08:30:32|61323.46
08:30:34|61319.57
08:30:34|61322.21
08:30:36|61322.85
08:30:37|61321.48
08:30:38|61320.57
08:30:39|61321.09
08:30:40|61320.53
08:30:41|61316.01
08:30:41|61314.95
08:30:42|61320.06
08:30:44|61320.25
08:30:46|61321.38
08:30:46|61328.08
08:30:47|61327.2
08:30:48|61328.6
08:30:49|61329.44
08:30:50|61331.29
08:30:51|61331.91
08:30:52|61333.72
08:30:53|61329.88
08:30:55|61328.74
08:30:56|61324.29
08:30:57|61326.74
08:30:58|61328.29
08:31:00|61325.8
08:31:01|61322.91
08:31:01|61320.63
08:31:03|61321.95
08:31:04|61319.83
08:31:05|61312.64
08:31:05|61314.
08:31:07|61317.07
08:31:10|61313.6
08:31:11|61316.94
08:31:11|61316.94
08:31:13|61315.99
08:31:14|61316.6
08:31:15|61315.81
08:31:16|61315.5
08:31:17|61327.79
08:31:18|61325.38
08:31:19|61327.33
08:31:20|61324.98
08:31:21|61324.62
08:31:22|61324.
08:31:23|61326.27
08:31:24|61326.55
08:31:25|61326.61
08:31:26|61326.62
08:31:27|61324.58
08:31:29|61327.57
08:31:29|61324.78
08:31:31|61325.41
08:31:32|61319.65
08:31:33|61322.7
08:31:33|61322.7
08:31:35|61319.98
08:31:36|61319.98
08:31:36|61321.5
08:31:38|61321.61
08:31:38|61319.31
08:31:39|61321.55
08:31:41|61321.54
08:31:41|61321.28
08:31:42|61319.79
08:31:43|61320.07
08:31:45|61321.18
08:31:46|61321.78
08:31:47|61319.67
08:31:48|61310.
08:31:49|61311.64
08:31:50|61316.72
08:31:51|61315.04
08:31:52|61315.62
08:31:53|61316.92
08:31:54|61313.69
08:31:55|61314.25
08:31:56|61316.04
08:31:57|61323.12
08:31:59|61318.86
08:32:00|61316.77
08:32:02|61314.21
08:32:03|61318.48
08:32:04|61317.87
08:32:05|61313.8
08:32:06|61311.4
08:32:07|61305.14
08:32:09|61304.47
08:32:10|61304.47
08:32:10|61310.73
08:32:12|61308.69
08:32:13|61311.27
08:32:14|61310.87
08:32:15|61313.42
08:32:16|61310.8
08:32:17|61310.8
08:32:18|61311.
08:32:19|61306.21
08:32:20|61308.41
08:32:22|61308.97
08:32:23|61314.43
08:32:24|61318.21
08:32:25|61324.37
08:32:26|61327.48
08:32:27|61328.6
08:32:28|61331.98
08:32:29|61330.13
08:32:31|61335.11
08:32:31|61333.37
08:32:32|61335.77
08:32:33|61335.22
08:32:34|61335.67
08:32:36|61337.76
08:32:37|61349.32
08:32:38|61343.7
08:32:39|61346.35
08:32:40|61347.05
08:32:40|61346.
08:32:42|61346.
08:32:42|61348.04
08:32:44|61347.71
08:32:45|61347.73
08:32:46|61350.6
08:32:47|61346.01
08:32:48|61344.96
08:32:49|61347.84
08:32:50|61346.04
08:32:51|61343.89
08:32:52|61339.31
08:32:53|61340.31
08:32:54|61345.1
08:32:55|61345.09
08:32:56|61344.66
08:32:57|61348.85
08:32:58|61349.88
08:32:59|61346.31
08:33:00|61347.83
08:33:02|61350.18
08:33:04|61358.06
08:33:05|61365.42
08:33:05|61366.11
08:33:06|61362.31
08:33:08|61373.89
08:33:08|61374.6
08:33:09|61365.99
08:33:11|61358.12
08:33:12|61347.08
08:33:13|61354.25
08:33:14|61347.29
08:33:15|61349.71
08:33:15|61347.14
08:33:17|61344.61
08:33:18|61343.53
08:33:19|61346.15
08:33:20|61342.8
08:33:21|61342.63
08:33:21|61338.93
08:33:23|61337.18
08:33:24|61343.16
08:33:25|61341.89
08:33:26|61344.65
08:33:27|61344.95
08:33:29|61349.05
08:33:30|61352.05
08:33:30|61359.39
08:33:31|61362.63
08:33:33|61367.8
08:33:34|61367.16
08:33:35|61372.24
08:33:35|61371.
08:33:37|61372.05
08:33:39|61371.45
08:33:40|61367.25
08:33:40|61367.76
08:33:42|61368.75
08:33:43|61363.75
08:33:44|61365.96
08:33:45|61358.97
08:33:46|61364.07
08:33:47|61364.07
08:33:48|61364.07
08:33:49|61367.79
08:33:50|61365.78
08:33:51|61367.57
08:33:52|61364.75
08:33:53|61367.16
08:33:55|61369.44
08:33:55|61369.88
08:33:57|61367.93
08:33:58|61365.74
08:33:59|61366.27
08:34:01|61363.98
08:34:02|61361.73
08:34:04|61366.05
08:34:05|61366.05
08:34:06|61369.12
08:34:07|61367.93
08:34:08|61368.47
08:34:09|61370.64
08:34:10|61365.51
08:34:11|61363.25
08:34:12|61355.36
08:34:14|61359.6
08:34:14|61357.13
08:34:16|61357.13
08:34:16|61357.5
08:34:17|61351.05
08:34:18|61356.03
08:34:19|61382.94
08:34:21|61381.23
08:34:21|61380.99
08:34:23|61381.91
08:34:24|61379.57
08:34:25|61382.08
08:34:27|61381.38
08:34:28|61381.99
08:34:28|61383.87
08:34:29|61391.9
08:34:30|61394.16
08:34:32|61413.
08:34:32|61414.16
08:34:33|61412.89
08:34:34|61409.91
08:34:36|61415.21
08:34:36|61414.95
08:34:38|61412.63
08:34:38|61412.53
08:34:40|61407.53
08:34:40|61405.81
08:34:42|61399.66
08:34:43|61400.1
08:34:44|61393.4
08:34:45|61387.76
08:34:46|61388.06
08:34:47|61383.44
08:34:48|61387.45
08:34:49|61385.05
08:34:51|61387.62
08:34:51|61392.78
08:34:54|61390.87
08:34:54|61387.22
08:34:55|61384.21
08:34:56|61385.03
08:34:57|61386.27
08:34:58|61387.09
08:35:00|61388.43
08:35:01|61388.94
08:35:02|61379.
08:35:04|61387.21
08:35:05|61389.04
08:35:06|61389.24
08:35:08|61388.54
08:35:08|61392.12
08:35:09|61398.49
08:35:10|61395.6
08:35:11|61400.57
08:35:12|61402.04
08:35:13|61398.23
08:35:15|61400.21
08:35:15|61397.81
08:35:17|61401.42
08:35:18|61407.78
08:35:19|61407.25
08:35:20|61409.73
08:35:21|61416.3
08:35:22|61415.74
08:35:24|61415.04
08:35:24|61415.54
08:35:25|61416.4
08:35:26|61412.9
08:35:27|61412.24
08:35:29|61409.76
08:35:29|61404.46
08:35:30|61407.56
08:35:31|61405.8
08:35:32|61390.87
08:35:33|61388.92
08:35:34|61385.99
08:35:36|61382.43
08:35:37|61384.33
08:35:38|61386.38
08:35:39|61385.17
08:35:40|61382.21
08:35:41|61385.58
08:35:42|61389.95
08:35:43|61387.53
08:35:44|61385.66
08:35:46|61388.12
08:35:47|61378.49
08:35:48|61383.72
08:35:49|61386.11
08:35:50|61385.31
08:35:51|61389.03
08:35:52|61385.13
08:35:53|61385.13
08:35:54|61385.13
08:35:55|61386.85
08:35:56|61382.67
08:35:57|61382.14
08:35:58|61376.46
08:35:59|61378.25
08:36:01|61383.78
08:36:02|61384.29
08:36:04|61379.61
08:36:05|61383.01
08:36:06|61383.26
08:36:07|61386.32
08:36:08|61378.33
08:36:09|61379.
08:36:10|61380.46
08:36:11|61380.46
08:36:13|61373.41
08:36:13|61375.13
08:36:15|61375.27
08:36:15|61371.4
08:36:17|61379.86
08:36:17|61379.58
08:36:18|61379.81
08:36:20|61378.7
08:36:21|61370.21
08:36:21|61371.47
08:36:23|61374.62
08:36:24|61374.52
08:36:25|61377.08
08:36:26|61378.63
08:36:26|61378.24
08:36:27|61378.42
08:36:29|61376.
08:36:30|61376.61
08:36:31|61376.87
08:36:32|61376.87
08:36:33|61375.29
08:36:35|61376.94
08:36:36|61376.12
08:36:36|61376.29
08:36:38|61376.66
08:36:39|61376.66
08:36:40|61376.66
08:36:41|61377.51
08:36:42|61378.57
08:36:42|61375.1
08:36:44|61373.95
08:36:44|61368.73
08:36:46|61365.68
08:36:46|61367.74
08:36:48|61367.14
08:36:49|61367.01
08:36:50|61366.09
08:36:51|61363.84
08:36:52|61361.92
08:36:54|61360.43
08:36:54|61362.75
08:36:55|61365.41
08:36:56|61363.92
08:36:57|61363.92
08:36:58|61370.27
08:36:59|61373.4
08:37:01|61366.94
08:37:03|61371.56
08:37:05|61369.31
08:37:05|61369.63
08:37:07|61368.99
08:37:08|61367.77
08:37:09|61367.77
08:37:10|61367.12
08:37:11|61368.61
08:37:12|61368.61
08:37:13|61370.07
08:37:14|61369.82
08:37:15|61368.69
08:37:16|61369.91
08:37:17|61371.21
08:37:19|61363.61
08:37:20|61362.71
08:37:20|61365.79
08:37:22|61364.9
08:37:23|61363.93
08:37:24|61358.34
08:37:25|61357.11
08:37:26|61352.4
08:37:27|61358.36
08:37:28|61369.
08:37:29|61370.48
08:37:30|61371.26
08:37:31|61370.06
08:37:32|61376.4
08:37:33|61375.46
08:37:34|61373.99
08:37:35|61372.44
08:37:36|61372.14
08:37:37|61375.93
08:37:38|61379.93
08:37:39|61381.8
08:37:40|61381.6
08:37:42|61381.89
08:37:43|61384.72
08:37:44|61383.69
08:37:44|61381.18
08:37:46|61375.55
08:37:47|61374.56
08:37:48|61379.91
08:37:49|61373.51
08:37:50|61375.2
08:37:51|61375.85
08:37:53|61373.52
08:37:53|61375.8
08:37:54|61372.77
08:37:55|61373.41
08:37:57|61373.7
08:37:58|61377.21
08:37:59|61375.01
08:38:00|61378.2
08:38:01|61377.06
08:38:03|61382.3
08:38:05|61374.01
08:38:06|61379.57
08:38:07|61381.55
08:38:08|61380.81
08:38:09|61379.09
08:38:10|61382.98
08:38:11|61383.01
08:38:12|61382.38
08:38:13|61382.9
08:38:14|61381.71
08:38:15|61381.71
08:38:16|61383.49
08:38:18|61392.08
08:38:18|61389.6
08:38:20|61385.83
08:38:20|61384.1
08:38:21|61384.6
08:38:23|61384.78
08:38:23|61381.06
08:38:24|61382.8
08:38:26|61381.68
08:38:27|61382.01
08:38:27|61382.7
08:38:28|61381.28
08:38:30|61383.2
08:38:30|61381.94
08:38:32|61382.94
08:38:33|61385.21
08:38:33|61387.27
08:38:34|61387.97
08:38:36|61381.99
08:38:36|61376.51
08:38:38|61373.75
08:38:39|61371.05
08:38:40|61373.73
08:38:40|61375.46
08:38:42|61373.79
08:38:43|61375.63
08:38:44|61376.12
08:38:45|61373.67
08:38:46|61373.98
08:38:47|61375.08
08:38:48|61376.14
08:38:49|61376.14
08:38:50|61380.61
08:38:51|61381.43
08:38:52|61380.61
08:38:53|61383.19
08:38:55|61382.98
08:38:56|61382.96
08:38:56|61381.98
08:38:58|61379.83
08:38:59|61379.45
08:39:01|61377.99
08:39:01|61383.37
08:39:03|61383.57
08:39:05|61382.96
08:39:06|61382.11
08:39:07|61381.2
08:39:08|61378.48
08:39:09|61379.86
08:39:10|61380.12
08:39:11|61381.66
08:39:13|61378.07
08:39:13|61379.71
08:39:14|61378.9
08:39:15|61379.3
08:39:16|61380.82
08:39:17|61379.8
08:39:18|61378.96
08:39:19|61377.9
08:39:20|61378.35
08:39:21|61378.62
08:39:22|61380.59
08:39:23|61380.45
08:39:25|61378.72
08:39:25|61377.66
08:39:26|61379.82
08:39:28|61379.82
08:39:29|61378.63
08:39:29|61379.19
08:39:31|61378.42
08:39:31|61378.64
08:39:33|61378.64
08:39:34|61374.78
08:39:35|61366.36
08:39:36|61364.19
08:39:37|61363.72
08:39:38|61365.25
08:39:39|61362.95
08:39:40|61365.41
08:39:41|61366.79
08:39:42|61369.42
08:39:43|61370.14
08:39:44|61370.
08:39:45|61370.54
08:39:46|61367.94
08:39:47|61365.97
08:39:48|61364.4
08:39:49|61362.49
08:39:50|61363.91
08:39:51|61365.2
08:39:53|61365.2
08:39:53|61365.2
08:39:54|61363.81
08:39:55|61364.63
08:39:56|61362.97
08:39:57|61361.98
08:39:58|61362.29
08:39:59|61362.56
08:40:00|61362.56
08:40:01|61363.01
08:40:02|61366.3
08:40:04|61365.9
08:40:04|61365.52
08:40:07|61363.93
08:40:08|61370.11
08:40:09|61372.65
08:40:10|61379.71
08:40:11|61374.29
08:40:12|61377.31
08:40:13|61374.75
08:40:14|61374.75
08:40:15|61378.79
08:40:16|61378.55
08:40:17|61378.4
08:40:18|61380.19
08:40:19|61384.69
08:40:20|61387.6
08:40:21|61383.41
08:40:23|61384.37
08:40:23|61382.5
08:40:24|61381.72
08:40:26|61386.99
08:40:26|61384.46
08:40:28|61384.94
08:40:28|61380.47
08:40:30|61381.29
08:40:30|61382.47
08:40:31|61383.99
08:40:33|61380.61
08:40:33|61379.91
08:40:35|61381.62
08:40:36|61383.79
08:40:38|61383.79
08:40:39|61382.21
08:40:39|61383.95
08:40:41|61382.34
08:40:41|61383.61
08:40:43|61380.64
08:40:44|61383.65
08:40:45|61383.65
08:40:46|61386.83
08:40:47|61388.17
08:40:48|61386.
08:40:49|61381.07
08:40:50|61379.23
08:40:51|61380.82
08:40:52|61385.99
08:40:53|61383.41
08:40:54|61385.98
08:40:55|61381.11
08:40:56|61380.13
08:40:57|61380.59
08:40:58|61380.58
08:40:59|61380.78
08:41:01|61381.12
08:41:01|61386.6
08:41:02|61385.91
08:41:03|61386.21
08:41:05|61384.62
08:41:06|61387.52
08:41:07|61388.02
08:41:09|61383.02
08:41:10|61401.39
08:41:10|61400.41
08:41:11|61406.16
08:41:12|61406.1
08:41:13|61401.34
08:41:15|61398.48
08:41:15|61396.84
08:41:16|61393.32
08:41:17|61377.99
08:41:19|61377.69
08:41:20|61381.24
08:41:20|61378.73
08:41:21|61376.77
08:41:23|61376.6
08:41:24|61378.17
08:41:25|61375.31
08:41:26|61376.74
08:41:27|61375.93
08:41:29|61375.76
08:41:29|61377.45
08:41:30|61360.05
08:41:31|61373.88
08:41:32|61379.63
08:41:33|61375.5
08:41:34|61375.12
08:41:35|61375.62
08:41:37|61361.05
08:41:37|61359.53
08:41:39|61357.64
08:41:40|61354.08
08:41:41|61361.74
08:41:41|61362.87
08:41:42|61360.08
08:41:43|61360.08
08:41:44|61356.68
08:41:46|61351.49
08:41:46|61348.21
08:41:47|61345.39
08:41:48|61347.01
08:41:49|61345.67
08:41:50|61354.86
08:41:51|61352.61
08:41:53|61349.59
08:41:54|61355.57
08:41:55|61354.88
08:41:56|61355.17
08:41:56|61353.93
08:41:57|61354.5
08:41:59|61351.81
08:42:00|61351.81
08:42:01|61373.57
08:42:02|61377.57
08:42:03|61379.87
08:42:04|61381.69
08:42:06|61390.08
08:42:07|61396.98
08:42:08|61393.69
08:42:09|61397.83
08:42:10|61398.45
08:42:12|61397.94
08:42:12|61397.03
08:42:15|61394.34
08:42:16|61391.54
08:42:16|61389.43
08:42:18|61391.42
08:42:18|61390.02
08:42:20|61389.42
08:42:21|61388.17
08:42:22|61388.17
08:42:23|61388.94
08:42:23|61389.7
08:42:25|61392.75
08:42:26|61388.84
08:42:26|61390.46
08:42:28|61392.5
08:42:30|61391.06
08:42:31|61388.03
08:42:32|61388.03
08:42:33|61389.35
08:42:34|61388.8
08:42:35|61390.84
08:42:36|61389.9
08:42:37|61389.9
08:42:38|61390.76
08:42:39|61390.23
08:42:40|61391.91
08:42:42|61396.84
08:42:43|61392.01
08:42:44|61395.11
08:42:45|61396.21
08:42:46|61394.53
08:42:47|61394.53
08:42:48|61398.21
08:42:49|61401.85
08:42:50|61401.47
08:42:51|61402.17
08:42:52|61403.46
08:42:53|61402.26
08:42:54|61404.41
08:42:56|61401.04
08:42:56|61392.5
08:42:58|61390.2
08:42:59|61389.73
08:42:59|61389.33
08:43:01|61390.34
08:43:02|61386.03
08:43:02|61385.54
08:43:03|61385.51
08:43:04|61385.99
08:43:06|61385.05
08:43:08|61389.02
08:43:10|61395.01
08:43:12|61395.99
08:43:12|61395.61
08:43:14|61396.83
08:43:14|61398.31
08:43:16|61396.74
08:43:16|61395.14
08:43:18|61397.91
08:43:18|61396.09
08:43:19|61394.36
08:43:20|61393.3
08:43:22|61393.95
08:43:23|61394.14
08:43:24|61392.16
08:43:26|61393.66
08:43:27|61390.65
08:43:28|61390.21
08:43:29|61392.21
08:43:30|61392.21
08:43:32|61392.79
08:43:32|61391.01
08:43:33|61391.89
08:43:35|61391.89
08:43:36|61389.89
08:43:36|61390.21
08:43:37|61392.7
08:43:38|61392.15
08:43:39|61392.72
08:43:40|61390.54
08:43:41|61394.25
08:43:42|61393.77
08:43:43|61394.34
08:43:45|61393.89
08:43:46|61392.73
08:43:47|61394.19
08:43:48|61391.05
08:43:49|61391.18
08:43:50|61388.96
08:43:51|61383.01
08:43:52|61382.9
08:43:53|61384.34
08:43:54|61384.27
08:43:55|61385.44
08:43:56|61381.08
08:43:57|61379.88
08:43:58|61380.05
08:43:59|61380.72
08:44:00|61379.6
08:44:01|61381.71
08:44:02|61382.54
08:44:03|61382.2
08:44:05|61385.4
08:44:05|61384.45
08:44:06|61387.48
08:44:07|61391.57
08:44:08|61389.2
08:44:10|61390.76
08:44:11|61390.29
08:44:13|61392.01
08:44:15|61391.12
08:44:15|61396.93
08:44:16|61399.13
08:44:17|61397.63
08:44:19|61397.21
08:44:19|61397.21
08:44:21|61398.03
08:44:22|61397.49
08:44:22|61398.57
08:44:24|61401.92
08:44:25|61401.92
08:44:26|61398.28
08:44:27|61397.19
08:44:28|61397.39
08:44:29|61399.55
08:44:30|61399.41
08:44:31|61397.95
08:44:32|61399.04
08:44:33|61398.
08:44:34|61398.88
08:44:36|61397.99
08:44:36|61401.26
08:44:37|61402.89
08:44:39|61402.75
08:44:39|61403.07
08:44:42|61402.71
08:44:43|61401.86
08:44:43|61394.44
08:44:44|61400.
08:44:45|61403.46
08:44:46|61399.08
08:44:47|61401.19
08:44:48|61398.34
08:44:49|61398.44
08:44:51|61401.66
08:44:52|61398.43
08:44:53|61402.75
08:44:53|61402.71
08:44:54|61402.65
08:44:55|61402.98
08:44:56|61402.19
08:44:58|61402.34
08:44:58|61404.01
08:45:00|61403.2
08:45:00|61404.32
08:45:01|61404.19
08:45:02|61403.59
08:45:04|61403.59
08:45:04|61403.04
08:45:05|61403.04
08:45:06|61403.84
08:45:07|61404.41
08:45:08|61405.75
08:45:09|61404.28
08:45:11|61405.84
08:45:12|61413.36
08:45:13|61415.62
08:45:14|61417.01
08:45:15|61417.13
08:45:16|61410.1
08:45:17|61401.59
08:45:19|61399.13
08:45:19|61398.23
08:45:21|61399.23
08:45:22|61392.43
08:45:22|61391.65
08:45:23|61396.48
08:45:24|61394.22
08:45:26|61383.36
08:45:27|61383.86
08:45:28|61376.68
08:45:29|61373.6
08:45:30|61367.92
08:45:31|61362.09
08:45:32|61362.21
08:45:33|61365.05
08:45:34|61362.36
08:45:35|61362.16
08:45:36|61361.47
08:45:38|61365.64
08:45:38|61366.39
08:45:39|61366.57
08:45:40|61361.41
08:45:41|61362.95
08:45:43|61358.51
08:45:44|61360.63
08:45:45|61362.66
08:45:46|61365.04
08:45:47|61365.67
08:45:48|61365.67
08:45:49|61368.74
08:45:50|61363.96
08:45:51|61365.88
08:45:52|61375.81
08:45:53|61370.95
08:45:54|61362.25
08:45:55|61365.11
08:45:56|61368.03
08:45:57|61369.12
08:45:58|61369.33
08:45:59|61369.31
08:46:01|61368.58
08:46:01|61368.07
08:46:02|61364.59
08:46:03|61365.13
08:46:04|61365.98
08:46:06|61355.02
08:46:06|61352.96
08:46:08|61350.28
08:46:08|61352.87
08:46:09|61351.69
08:46:12|61349.44
08:46:13|61352.05
08:46:14|61351.
08:46:15|61352.61
08:46:17|61358.69
08:46:19|61387.8
08:46:20|61387.45
08:46:20|61378.21
08:46:21|61380.01
08:46:24|61377.99
08:46:24|61370.12
08:46:25|61369.99
08:46:26|61370.12
08:46:27|61370.63
08:46:29|61368.87
08:46:31|61358.57
08:46:32|61355.1
08:46:32|61354.44
08:46:33|61351.81
08:46:34|61350.34
08:46:36|61354.25
08:46:37|61354.16
08:46:37|61351.38
08:46:38|61353.1
08:46:39|61351.35
08:46:40|61373.27
08:46:42|61371.51
08:46:42|61372.2
08:46:43|61370.58
08:46:45|61379.93
08:46:46|61378.65
08:46:46|61379.43
08:46:48|61391.96
08:46:49|61391.11
08:46:50|61389.85
08:46:50|61387.35
08:46:52|61383.62
08:46:53|61385.36
08:46:54|61381.14
08:46:55|61383.95
08:46:56|61383.51
08:46:57|61383.11
08:46:58|61382.84
08:46:59|61382.84
08:47:00|61381.63
08:47:01|61383.01
08:47:02|61383.14
08:47:03|61383.82
08:47:04|61382.86
08:47:05|61382.76
08:47:06|61391.39
08:47:07|61393.1
08:47:09|61397.71
08:47:10|61394.71
08:47:11|61393.4
08:47:13|61393.19
08:47:13|61393.19
08:47:14|61394.74
08:47:16|61393.35
08:47:18|61396.83
08:47:18|61395.6
08:47:20|61395.29
08:47:21|61392.56
08:47:22|61392.19
08:47:23|61385.96
08:47:24|61386.19
08:47:24|61383.62
08:47:26|61382.3
08:47:27|61384.99
08:47:29|61385.03
08:47:30|61408.01
08:47:31|61408.08
08:47:32|61406.28
08:47:33|61407.93
08:47:35|61405.32
08:47:36|61411.18
08:47:36|61409.51
08:47:37|61413.22
08:47:38|61411.8
08:47:40|61412.54
08:47:40|61412.01
08:47:41|61408.15
08:47:42|61415.11
08:47:44|61412.79
08:47:44|61411.54
08:47:46|61413.49
08:47:46|61411.21
08:47:47|61410.92
08:47:49|61412.89
08:47:50|61412.69
08:47:51|61418.76
08:47:52|61421.67
08:47:53|61417.41
08:47:54|61416.98
08:47:55|61415.78
08:47:56|61419.46
08:47:57|61421.55
08:47:58|61426.32
08:47:59|61422.79
08:48:00|61424.22
08:48:01|61423.1
08:48:02|61423.53
08:48:03|61412.6
08:48:04|61412.66
08:48:05|61410.75
08:48:06|61409.99
08:48:07|61407.47
08:48:08|61406.91
08:48:09|61402.13
08:48:10|61405.8
08:48:11|61403.79
08:48:12|61404.7
08:48:13|61398.64
08:48:14|61399.39
08:48:16|61397.74
08:48:16|61395.
08:48:17|61388.12
08:48:19|61386.49
08:48:19|61390.21
08:48:21|61391.48
08:48:22|61396.97
08:48:24|61391.7
08:48:24|61393.19
08:48:26|61393.31
08:48:27|61394.23
08:48:28|61394.32
08:48:29|61396.83
08:48:30|61396.03
08:48:31|61397.06
08:48:32|61396.62
08:48:33|61395.99
08:48:35|61391.65
08:48:36|61388.43
08:48:37|61393.3
08:48:38|61393.46
08:48:38|61392.61
08:48:39|61389.19
08:48:41|61390.63
08:48:41|61390.63
08:48:43|61391.61
08:48:43|61394.21
08:48:44|61396.82
08:48:46|61395.06
08:48:46|61395.06
08:48:48|61397.96
08:48:48|61394.9
08:48:49|61394.84
08:48:51|61394.96
08:48:52|61399.01
08:48:52|61392.8
08:48:54|61388.63
08:48:55|61388.67
08:48:56|61389.2
08:48:57|61388.64
08:48:58|61389.86
08:48:59|61389.86
08:49:00|61387.08
08:49:01|61392.91
08:49:03|61391.14
08:49:03|61391.14
08:49:04|61392.07
08:49:05|61389.2
08:49:06|61390.59
08:49:08|61389.62
08:49:09|61392.87
08:49:10|61391.18
08:49:10|61392.18
08:49:11|61391.64
08:49:14|61395.12
08:49:15|61396.43
08:49:15|61397.28
08:49:16|61396.7
08:49:17|61394.04
08:49:19|61387.1
08:49:21|61387.38
08:49:23|61387.99
08:49:23|61388.92
08:49:25|61389.9
08:49:25|61389.9
08:49:27|61393.59
08:49:28|61390.63
08:49:29|61389.43
08:49:30|61393.12
08:49:32|61376.08
08:49:33|61379.88
08:49:33|61378.07
08:49:35|61374.45
08:49:36|61374.13
08:49:37|61370.37
08:49:38|61370.53
08:49:38|61371.38
08:49:39|61376.61
08:49:40|61374.
08:49:42|61375.5
08:49:43|61369.61
08:49:44|61372.13
08:49:44|61372.76
08:49:46|61372.88
08:49:47|61373.52
08:49:47|61375.04
08:49:49|61373.59
08:49:50|61374.01
08:49:51|61366.07
08:49:52|61364.91
08:49:53|61357.92
08:49:54|61350.28
08:49:55|61351.03
08:49:56|61354.11
08:49:57|61351.43
08:49:58|61352.91
08:49:59|61348.97
08:50:01|61352.78
08:50:01|61356.98
08:50:03|61358.52
08:50:04|61353.02
08:50:05|61354.88
08:50:06|61355.97
08:50:07|61355.97
08:50:08|61356.96
08:50:09|61355.54
08:50:10|61345.09
08:50:11|61347.7
08:50:12|61344.29
08:50:13|61346.48
08:50:15|61343.06
08:50:16|61316.57
08:50:17|61312.41
08:50:18|61310.01
08:50:20|61308.28
08:50:21|61314.57
08:50:22|61292.6
08:50:23|61294.86
08:50:24|61288.56
08:50:25|61281.61
08:50:26|61287.55
08:50:28|61289.33
08:50:28|61293.53
08:50:29|61293.66
08:50:30|61281.57
08:50:32|61281.49
08:50:32|61281.87
08:50:33|61268.75
08:50:34|61275.78
08:50:36|61276.15
08:50:37|61281.64
08:50:38|61281.67
08:50:39|61286.08
08:50:40|61272.74
08:50:41|61275.39
08:50:42|61276.86
08:50:43|61275.83
08:50:44|61274.01
08:50:46|61281.61
08:50:47|61284.9
08:50:48|61283.89
08:50:48|61289.18
08:50:49|61291.68
08:50:51|61286.47
08:50:53|61288.74
08:50:53|61288.6
08:50:55|61287.8
08:50:56|61289.31
08:50:57|61289.42
08:50:58|61290.16
08:50:59|61292.89
08:51:00|61291.6
08:51:01|61293.06
08:51:02|61293.83
08:51:03|61293.4
08:51:04|61294.07
08:51:06|61288.77
08:51:06|61290.77
08:51:07|61290.77
08:51:08|61285.36
08:51:10|61285.08
08:51:11|61288.33
08:51:12|61293.97
08:51:13|61291.81
08:51:13|61295.04
08:51:14|61293.96
08:51:17|61287.81
08:51:18|61286.67
08:51:18|61287.65
08:51:20|61284.5
08:51:21|61285.24
08:51:22|61286.24
08:51:23|61287.53
08:51:24|61285.41
08:51:25|61282.05
08:51:26|61283.88
08:51:27|61282.14
08:51:29|61282.14
08:51:29|61278.46
08:51:30|61272.03
08:51:32|61271.88
08:51:32|61272.45
08:51:33|61277.7
08:51:35|61280.02
08:51:35|61281.41
08:51:37|61281.41
08:51:37|61283.18
08:51:38|61283.45
08:51:40|61283.98
08:51:40|61283.96
08:51:42|61280.61
08:51:44|61276.3
08:51:44|61277.29
08:51:45|61279.91
08:51:46|61280.59
08:51:47|61277.42
08:51:48|61277.42
08:51:49|61277.42
08:51:51|61276.61
08:51:52|61277.53
08:51:52|61277.99
08:51:54|61276.05
08:51:54|61276.8
08:51:56|61275.85
08:51:56|61277.99
08:51:57|61276.66
08:51:58|61275.99
08:52:00|61272.61
08:52:00|61277.01
08:52:01|61275.82
08:52:02|61275.6
08:52:03|61278.37
08:52:06|61275.61
08:52:07|61276.55
08:52:07|61277.19
08:52:08|61277.42
08:52:09|61277.42
08:52:10|61275.81
08:52:12|61272.61
08:52:12|61276.69
08:52:13|61276.69
08:52:14|61262.21
08:52:16|61257.48
08:52:18|61252.71
08:52:18|61278.61
08:52:19|61291.27
08:52:21|61275.
08:52:22|61262.13
08:52:23|61265.6
08:52:25|61261.52
08:52:25|61259.44
08:52:27|61261.36
08:52:28|61261.99
08:52:29|61260.93
08:52:29|61259.56
08:52:31|61258.23
08:52:32|61256.16
08:52:33|61257.48
08:52:34|61257.53
08:52:35|61257.67
08:52:36|61258.34
08:52:37|61257.49
08:52:39|61256.25
08:52:39|61248.71
08:52:40|61245.78
08:52:41|61244.3
08:52:42|61243.08
08:52:44|61243.08
08:52:45|61243.98
08:52:45|61240.
08:52:47|61244.59
08:52:47|61242.01
08:52:49|61238.
08:52:50|61243.47
08:52:51|61241.77
08:52:53|61242.01
08:52:53|61244.86
08:52:55|61246.81
08:52:55|61248.88
08:52:56|61246.39
08:52:57|61246.39
08:52:58|61246.34
08:52:59|61247.01
08:53:00|61250.05
08:53:01|61262.56
08:53:02|61267.
08:53:03|61270.24
08:53:04|61275.73
08:53:06|61267.73
08:53:06|61269.68
08:53:07|61275.79
08:53:08|61276.99
08:53:09|61277.1
08:53:11|61273.93
08:53:11|61277.78
08:53:13|61277.62
08:53:13|61282.65
08:53:14|61285.92
08:53:15|61289.39
08:53:17|61285.49
08:53:18|61288.98
08:53:19|61286.23
08:53:21|61291.61
08:53:22|61287.15
08:53:24|61286.84
08:53:24|61284.01
08:53:26|61285.13
08:53:27|61288.85
08:53:27|61287.59
08:53:29|61287.97
08:53:30|61282.38
08:53:31|61285.19
08:53:32|61279.44
08:53:33|61281.31
08:53:34|61280.59
08:53:35|61276.59
08:53:37|61275.07
08:53:38|61276.36
08:53:39|61275.15
08:53:39|61275.16
08:53:41|61269.92
08:53:41|61270.5
08:53:42|61273.73
08:53:44|61275.44
08:53:45|61274.14
08:53:46|61272.87
08:53:47|61270.68
08:53:48|61270.7
08:53:50|61270.65
08:53:51|61268.07
08:53:52|61271.05
08:53:52|61268.03
08:53:53|61269.63
08:53:55|61270.3
08:53:56|61270.3
08:53:57|61270.3
08:53:57|61270.3
08:53:59|61280.1
08:53:59|61281.37
08:54:01|61281.82
08:54:01|61283.01
08:54:03|61284.95
08:54:04|61276.01
08:54:05|61273.2
08:54:06|61274.26
08:54:06|61276.07
08:54:08|61276.07
08:54:09|61271.68
08:54:10|61276.83
08:54:11|61284.82
08:54:12|61283.86
08:54:13|61281.46
08:54:14|61279.18
08:54:15|61282.04
08:54:17|61281.58
08:54:18|61282.01
08:54:18|61280.01
08:54:19|61279.31
08:54:20|61277.4
08:54:22|61273.76
08:54:23|61271.77
08:54:24|61273.79
08:54:25|61272.61
08:54:26|61272.61
08:54:28|61273.14
08:54:28|61273.55
08:54:31|61272.24
08:54:32|61273.81
08:54:33|61274.29
08:54:34|61273.85
08:54:35|61275.59
08:54:36|61275.59
08:54:37|61274.06
08:54:38|61276.79
08:54:39|61274.74
08:54:40|61274.99
08:54:41|61273.04
08:54:42|61277.34
08:54:44|61279.71
08:54:44|61279.86
08:54:45|61279.02
08:54:46|61277.88
08:54:48|61275.94
08:54:49|61276.84
08:54:50|61276.84
08:54:51|61276.84
08:54:52|61277.66
08:54:53|61277.92
08:54:54|61277.5
08:54:55|61278.32
08:54:56|61278.21
08:54:57|61275.54
08:54:58|61275.84
08:55:00|61275.07
08:55:00|61275.59
08:55:01|61276.31
08:55:03|61272.6
08:55:03|61273.02
08:55:04|61270.
08:55:05|61271.72
08:55:06|61275.
08:55:08|61274.52
08:55:09|61273.09
08:55:09|61275.26
08:55:10|61274.41
08:55:11|61258.11
08:55:12|61254.61
08:55:14|61253.51
08:55:14|61252.07
08:55:16|61253.75
08:55:17|61251.87
08:55:18|61251.74
08:55:19|61254.06
08:55:21|61257.55
08:55:22|61259.73
08:55:24|61258.28
08:55:24|61260.58
08:55:25|61260.95
08:55:26|61263.89
08:55:28|61261.79
08:55:29|61264.
08:55:30|61254.78
08:55:31|61252.01
08:55:32|61252.49
08:55:33|61252.49
08:55:34|61253.22
08:55:35|61254.05
08:55:36|61256.08
08:55:37|61253.6
08:55:38|61255.52
08:55:40|61254.23
08:55:40|61252.51
08:55:41|61253.16
08:55:42|61250.21
08:55:43|61252.02
08:55:44|61243.74
08:55:45|61244.06
08:55:46|61242.56
08:55:47|61243.7
08:55:49|61240.31
08:55:49|61241.97
08:55:51|61239.02
08:55:51|61238.06
08:55:53|61240.28
08:55:54|61237.99
08:55:55|61236.55
08:55:56|61236.37
08:55:57|61240.05
08:55:58|61245.61
08:55:59|61245.92
08:56:00|61245.06
08:56:01|61246.78
08:56:02|61247.64
08:56:03|61251.78
08:56:04|61250.6
08:56:05|61255.12
08:56:06|61254.95
08:56:07|61257.21
08:56:08|61254.81
08:56:09|61257.43
08:56:10|61255.94
08:56:12|61262.78
08:56:12|61262.14
08:56:13|61261.63
08:56:14|61263.91
08:56:15|61266.91
08:56:16|61264.49
08:56:17|61267.32
08:56:19|61285.99
08:56:19|61281.13
08:56:21|61284.12
08:56:23|61288.47
08:56:23|61286.52
08:56:25|61280.42
08:56:26|61283.13
08:56:27|61279.78
08:56:28|61280.56
08:56:29|61280.56
08:56:30|61279.8
08:56:31|61277.95
08:56:33|61279.33
08:56:34|61278.66
08:56:35|61277.78
08:56:36|61277.88
08:56:37|61278.43
08:56:38|61276.6
08:56:39|61277.97
08:56:40|61277.97
08:56:41|61278.52
08:56:42|61278.2
08:56:43|61279.42
08:56:44|61279.42
08:56:45|61280.11
08:56:46|61281.5
08:56:47|61282.42
08:56:48|61280.
08:56:49|61277.47
08:56:50|61277.47
08:56:51|61276.79
08:56:52|61278.2
08:56:53|61276.16
08:56:54|61276.61
08:56:55|61276.31
08:56:57|61277.74
08:56:57|61273.47
08:56:58|61275.55
08:56:59|61274.58
08:57:00|61270.79
08:57:01|61271.43
08:57:02|61266.88
08:57:03|61265.83
08:57:04|61268.08
08:57:05|61265.66
08:57:07|61264.81
08:57:08|61265.03
08:57:08|61266.63
08:57:09|61266.92
08:57:10|61278.79
08:57:11|61285.8
08:57:12|61284.
08:57:13|61291.8
08:57:15|61295.51
08:57:15|61282.22
08:57:17|61279.48
08:57:17|61283.97
08:57:18|61283.79
08:57:19|61284.02
08:57:22|61281.25
08:57:23|61283.
08:57:25|61283.6
08:57:26|61284.69
08:57:26|61283.63
08:57:29|61289.16
08:57:30|61291.7
08:57:31|61283.38
08:57:32|61281.3
08:57:33|61270.96
08:57:35|61268.19
08:57:36|61269.98
08:57:37|61273.63
08:57:38|61273.92
08:57:39|61275.57
08:57:40|61275.57
08:57:41|61274.65
08:57:42|61275.64
08:57:43|61277.72
08:57:45|61285.1
08:57:46|61289.95
08:57:46|61288.3
08:57:47|61288.64
08:57:48|61282.84
08:57:50|61283.68
08:57:50|61285.21
08:57:52|61284.41
08:57:52|61284.04
08:57:53|61282.85
08:57:55|61285.07
08:57:57|61282.79
08:57:57|61282.79
08:57:58|61280.83
08:57:59|61279.9
08:58:00|61278.51
08:58:02|61285.21
08:58:02|61283.32
08:58:04|61284.07
08:58:04|61283.95
08:58:05|61285.18
08:58:06|61287.37
08:58:08|61287.12
08:58:08|61286.5
08:58:10|61286.58
08:58:11|61286.31
08:58:12|61285.15
08:58:13|61285.15
08:58:14|61292.19
08:58:16|61287.22
08:58:16|61285.41
08:58:17|61287.8
08:58:19|61287.92
08:58:20|61287.92
08:58:20|61285.43
08:58:22|61287.12
08:58:24|61283.67
08:58:25|61283.89
08:58:26|61282.55
08:58:27|61282.55
08:58:28|61284.97
08:58:29|61285.35
08:58:30|61285.18
08:58:31|61285.62
08:58:32|61285.62
08:58:34|61285.55
08:58:35|61285.74
08:58:36|61285.74
08:58:37|61286.56
08:58:38|61287.8
08:58:39|61285.54
08:58:41|61286.04
08:58:42|61285.7
08:58:42|61285.7
08:58:43|61286.52
08:58:45|61285.12
08:58:45|61286.42
08:58:47|61273.38
08:58:47|61269.29
08:58:48|61271.53
08:58:50|61265.
08:58:52|61268.54
08:58:52|61266.94
08:58:53|61266.96
08:58:54|61265.75
08:58:56|61265.95
08:58:56|61265.95
08:58:57|61267.01
08:58:59|61269.06
08:59:00|61266.64
08:59:00|61275.95
08:59:01|61274.22
08:59:04|61274.28
08:59:05|61274.28
08:59:05|61276.06
08:59:06|61275.8
08:59:08|61276.57
08:59:09|61276.35
08:59:10|61276.35
08:59:11|61286.87
08:59:12|61283.05
08:59:14|61280.9
08:59:15|61281.62
08:59:15|61282.29
08:59:17|61283.79
08:59:18|61283.02
08:59:19|61288.02
08:59:20|61287.7
08:59:21|61291.12
08:59:22|61288.3
08:59:24|61290.78
08:59:26|61290.76
08:59:27|61291.21
08:59:28|61288.12
08:59:28|61291.53
08:59:30|61288.39
08:59:31|61287.51
08:59:32|61285.31
08:59:32|61287.34
08:59:34|61289.79
08:59:34|61288.85
08:59:36|61287.21
08:59:37|61288.42
08:59:38|61286.63
08:59:40|61289.89
08:59:41|61289.67
08:59:41|61290.26
08:59:42|61290.96
08:59:45|61290.65
08:59:46|61293.18
08:59:47|61294.22
08:59:48|61295.4
08:59:49|61297.78
08:59:50|61297.38
08:59:51|61297.38
08:59:52|61298.54
08:59:53|61298.
08:59:54|61298.
08:59:55|61300.36
08:59:56|61295.83
08:59:57|61293.27
08:59:59|61294.08
09:00:00|61292.88
09:00:00|61289.51
09:00:01|61289.04
09:00:03|61287.82
09:00:03|61296.39
09:00:04|61294.14
09:00:05|61293.97
09:00:07|61293.52
09:00:08|61292.62
09:00:09|61288.45
09:00:10|61290.37
09:00:11|61286.5
09:00:11|61286.8
09:00:13|61290.77
09:00:14|61291.42
09:00:15|61289.41
09:00:16|61285.98
09:00:17|61287.69
09:00:18|61276.74
09:00:19|61275.69
09:00:20|61283.09
09:00:21|61277.42
09:00:23|61279.97
09:00:25|61279.5
09:00:26|61278.66
09:00:27|61280.14
09:00:28|61280.14
09:00:29|61275.2
09:00:31|61276.52
09:00:31|61277.33
09:00:32|61277.92
09:00:33|61274.85
09:00:35|61274.85
09:00:36|61275.95
09:00:37|61281.12
09:00:37|61281.01
09:00:39|61281.55
09:00:39|61281.55
09:00:41|61280.88
09:00:42|61284.43
09:00:43|61280.62
09:00:44|61277.68
09:00:45|61278.
09:00:46|61279.79
09:00:47|61278.62
09:00:48|61281.59
09:00:49|61280.86
09:00:50|61282.53
09:00:51|61283.21
09:00:52|61283.49
09:00:54|61283.03
09:00:54|61279.99
09:00:55|61280.89
09:00:56|61283.33
09:00:57|61285.85
09:00:58|61285.17
09:01:00|61285.71
09:01:00|61285.71
09:01:01|61289.96
09:01:02|61292.14
09:01:04|61301.73
09:01:05|61302.02
09:01:06|61312.
09:01:07|61311.66
09:01:08|61316.
09:01:09|61324.69
09:01:11|61330.63
09:01:11|61330.41
09:01:12|61330.12
09:01:13|61348.06
09:01:14|61343.57
09:01:16|61341.78
09:01:17|61333.11
09:01:18|61333.76
09:01:19|61333.21
09:01:20|61329.8
09:01:21|61329.97
09:01:22|61319.66
09:01:23|61329.76
09:01:24|61335.78
09:01:26|61338.67
09:01:28|61342.46
09:01:29|61343.72
09:01:30|61339.24
09:01:31|61340.29
09:01:32|61341.99
09:01:33|61341.49
09:01:34|61340.57
09:01:35|61341.99
09:01:35|61342.07
09:01:37|61342.33
09:01:38|61340.6
09:01:39|61340.5
09:01:40|61342.05
09:01:41|61346.09
09:01:42|61332.21
09:01:43|61338.63
09:01:44|61337.76
09:01:46|61336.28
09:01:46|61327.86
09:01:47|61323.54
09:01:49|61325.6
09:01:50|61324.96
09:01:50|61324.73
09:01:52|61325.5
09:01:53|61322.72
09:01:53|61322.
09:01:54|61322.
09:01:55|61322.51
09:01:57|61321.47
09:01:57|61322.04
09:01:59|61321.75
09:02:00|61321.41
09:02:01|61321.41
09:02:02|61325.26
09:02:03|61325.26
09:02:04|61326.98
09:02:05|61329.72
09:02:06|61331.41
09:02:07|61333.97
09:02:08|61331.1
09:02:09|61319.16
09:02:10|61307.95
09:02:11|61305.16
09:02:12|61304.83
09:02:13|61305.42
09:02:14|61306.11
09:02:15|61307.59
09:02:17|61301.89
09:02:18|61293.77
09:02:18|61285.88
09:02:19|61284.78
09:02:20|61284.08
09:02:22|61286.
09:02:23|61289.52
09:02:23|61278.48
09:02:24|61275.92
09:02:25|61278.58
09:02:27|61275.33
09:02:28|61276.18
09:02:30|61276.34
09:02:31|61276.92
09:02:31|61289.42
09:02:33|61279.86
09:02:33|61265.
09:02:35|61267.14
09:02:36|61265.
09:02:36|61270.19
09:02:37|61272.
09:02:38|61275.58
09:02:39|61271.9
09:02:41|61274.35
09:02:42|61277.49
09:02:42|61274.32
09:02:43|61272.75
09:02:45|61269.59
09:02:46|61272.53
09:02:47|61272.53
09:02:48|61275.27
09:02:50|61275.27
09:02:50|61277.84
09:02:51|61272.74
09:02:53|61274.07
09:02:54|61272.01
09:02:54|61275.58
09:02:56|61274.71
09:02:57|61273.35
09:02:58|61273.36
09:02:59|61271.82
09:03:00|61271.82
09:03:01|61266.
09:03:02|61262.63
09:03:03|61256.31
09:03:04|61254.42
09:03:05|61255.13
09:03:06|61257.48
09:03:08|61247.48
09:03:08|61248.89
09:03:09|61245.17
09:03:10|61244.67
09:03:11|61250.38
09:03:12|61244.17
09:03:14|61244.12
09:03:14|61232.25
09:03:15|61229.9
09:03:16|61228.99
09:03:17|61231.88
09:03:18|61229.83
09:03:19|61226.29
09:03:20|61227.41
09:03:21|61194.1
09:03:22|61192.92
09:03:23|61196.03
09:03:24|61185.19
09:03:26|61181.58
09:03:27|61186.05
09:03:29|61186.09
09:03:30|61185.06
09:03:30|61184.27
09:03:31|61183.18
09:03:33|61186.43
09:03:34|61173.03
09:03:36|61158.92
09:03:37|61160.05
09:03:39|61163.43
09:03:39|61161.41
09:03:40|61160.22
09:03:41|61166.
09:03:43|61172.06
09:03:44|61172.48
09:03:44|61168.69
09:03:46|61179.
09:03:48|61176.97
09:03:48|61181.24
09:03:49|61184.13
09:03:50|61190.76
09:03:52|61187.58
09:03:52|61185.94
09:03:54|61185.03
09:03:54|61185.54
09:03:56|61183.91
09:03:56|61185.16
09:03:58|61183.58
09:03:58|61187.
09:03:59|61186.09
09:04:01|61188.59
09:04:02|61177.67
09:04:02|61170.35
09:04:04|61180.93
09:04:05|61180.28
09:04:06|61185.99
09:04:07|61192.13
09:04:08|61189.57
09:04:09|61188.25
09:04:10|61186.26
09:04:11|61189.12
09:04:12|61189.9
09:04:13|61190.63
09:04:15|61192.08
09:04:16|61195.24
09:04:17|61191.74
09:04:18|61201.99
09:04:19|61206.02
09:04:20|61203.23
09:04:22|61204.63
09:04:23|61203.92
09:04:23|61205.45
09:04:25|61199.03
09:04:25|61206.
09:04:27|61201.93
09:04:29|61202.9
09:04:30|61199.93
09:04:31|61195.01
09:04:32|61198.01
09:04:33|61201.47
09:04:34|61205.81
09:04:35|61207.43
09:04:36|61208.18
09:04:37|61208.92
09:04:39|61214.9
09:04:40|61216.65
09:04:40|61214.96
09:04:42|61216.01
09:04:43|61218.79
09:04:44|61233.88
09:04:45|61233.55
09:04:46|61239.99
09:04:47|61240.25
09:04:48|61229.99
09:04:49|61229.99
09:04:50|61233.25
09:04:51|61233.17
09:04:52|61219.81
09:04:53|61225.66
09:04:55|61230.53
09:04:56|61229.97
09:04:57|61228.11
09:04:58|61227.71
09:04:59|61221.99
09:05:00|61217.81
09:05:02|61224.47
09:05:02|61229.9
09:05:03|61232.03
09:05:04|61236.41
09:05:06|61238.36
09:05:07|61236.01
09:05:08|61226.27
09:05:09|61224.69
09:05:10|61227.05
09:05:11|61223.54
09:05:12|61221.84
09:05:13|61221.11
09:05:14|61219.
09:05:15|61217.31
09:05:16|61217.31
09:05:17|61222.68
09:05:19|61221.93
09:05:19|61223.31
09:05:21|61218.65
09:05:21|61215.26
09:05:22|61216.85
09:05:24|61213.78
09:05:24|61213.91
09:05:25|61227.32
09:05:26|61232.97
09:05:28|61235.49
09:05:30|61229.75
09:05:31|61229.9
09:05:33|61231.48
09:05:33|61226.51
09:05:36|61219.54
09:05:36|61219.9
09:05:37|61212.
09:05:38|61214.53
09:05:40|61217.93
09:05:41|61210.75
09:05:42|61212.23
09:05:43|61215.44
09:05:44|61213.69
09:05:45|61214.79
09:05:46|61214.78
09:05:47|61218.24
09:05:49|61217.41
09:05:50|61220.89
09:05:50|61235.79
09:05:53|61241.76
09:05:54|61239.44
09:05:55|61240.11
09:05:56|61239.99
09:05:57|61237.35
09:05:58|61239.32
09:05:59|61240.24
09:06:00|61240.24
09:06:01|61240.59
09:06:02|61243.74
09:06:03|61242.04
09:06:04|61244.39
09:06:05|61239.64
09:06:06|61239.07
09:06:07|61243.4
09:06:08|61240.06
09:06:10|61244.27
09:06:10|61244.86
09:06:11|61244.72
09:06:12|61253.47
09:06:14|61244.83
09:06:15|61238.09
09:06:16|61246.74
09:06:17|61245.8
09:06:18|61244.61
09:06:19|61243.99
09:06:21|61243.65
09:06:21|61241.86
09:06:22|61244.62
09:06:24|61249.15
09:06:26|61243.73
09:06:26|61241.46
09:06:28|61240.05
09:06:29|61243.
09:06:31|61241.94
09:06:31|61235.95
09:06:33|61229.34
09:06:34|61229.5
09:06:36|61228.11
09:06:37|61232.75
09:06:38|61231.83
09:06:39|61231.4
09:06:40|61235.71
09:06:42|61239.34
09:06:43|61238.22
09:06:43|61240.66
09:06:44|61238.25
09:06:45|61238.39
09:06:46|61238.39
09:06:47|61242.94
09:06:48|61244.71
09:06:50|61245.52
09:06:51|61245.43
09:06:51|61245.21
09:06:52|61246.87
09:06:54|61243.56
09:06:55|61245.56
09:06:56|61240.17
09:06:57|61244.45
09:06:57|61246.
09:07:00|61249.07
09:07:01|61248.52
09:07:01|61255.99
09:07:02|61253.53
09:07:03|61254.38
09:07:05|61250.6
09:07:06|61242.7
09:07:07|61243.58
09:07:07|61246.23
09:07:09|61252.11
09:07:10|61249.11
09:07:11|61244.37
09:07:12|61243.86
09:07:14|61243.3
09:07:14|61247.14
09:07:15|61241.4
09:07:16|61243.05
09:07:17|61242.79
09:07:19|61247.23
09:07:19|61251.21
09:07:20|61257.05
09:07:21|61257.31
09:07:23|61258.4
09:07:23|61254.53
09:07:24|61255.
09:07:26|61253.97
09:07:27|61249.97
09:07:27|61249.97
09:07:28|61246.62
09:07:29|61245.62
09:07:32|61241.57
09:07:33|61246.02
09:07:35|61248.55
09:07:36|61246.86
09:07:37|61245.35
09:07:38|61245.21
09:07:38|61245.33
09:07:40|61244.64
09:07:41|61245.63
09:07:41|61245.37
09:07:43|61248.19
09:07:44|61247.01
09:07:45|61245.87
09:07:46|61247.73
09:07:47|61244.84
09:07:48|61246.46
09:07:49|61248.65
09:07:51|61248.8
09:07:52|61247.01
09:07:52|61246.92
09:07:53|61244.61
09:07:55|61247.27
09:07:55|61245.54
09:07:57|61249.3
09:07:58|61250.01
09:07:59|61246.8
09:07:59|61244.61
09:08:01|61243.71
09:08:02|61247.05
09:08:03|61245.77
09:08:04|61246.87
09:08:05|61245.78
09:08:06|61246.34
09:08:07|61246.34
09:08:08|61246.2
09:08:10|61239.36
09:08:11|61237.76
09:08:11|61236.87
09:08:12|61241.21
09:08:13|61241.01
09:08:14|61240.
09:08:16|61244.61
09:08:16|61242.82
09:08:17|61242.82
09:08:18|61250.
09:08:19|61257.61
09:08:21|61253.87
09:08:22|61253.87
09:08:23|61247.97
09:08:24|61249.3
09:08:25|61252.61
09:08:27|61252.47
09:08:27|61249.97
09:08:28|61252.22
09:08:29|61253.22
09:08:30|61250.84
09:08:32|61253.78
09:08:33|61248.55
09:08:34|61248.55
09:08:35|61251.09
09:08:36|61252.91
09:08:37|61256.
09:08:39|61255.04
09:08:39|61255.67
09:08:40|61255.72
09:08:41|61255.72
09:08:42|61253.2
09:08:44|61253.2
09:08:45|61254.15
09:08:46|61254.81
09:08:47|61253.89
09:08:48|61255.92
09:08:49|61254.03
09:08:50|61257.09
09:08:51|61254.98
09:08:53|61255.01
09:08:53|61257.71
09:08:54|61255.05
09:08:56|61255.9
09:08:56|61256.4
09:08:58|61255.01
09:08:58|61253.3
09:09:00|61253.21
09:09:02|61251.73
09:09:02|61250.13
09:09:03|61249.6
09:09:04|61248.87
09:09:05|61247.73
09:09:07|61247.53
09:09:08|61248.02
09:09:09|61252.44
09:09:10|61253.45
09:09:10|61254.81
09:09:12|61255.8
09:09:12|61257.25
09:09:14|61257.41
09:09:15|61255.37
09:09:16|61257.95
09:09:17|61258.01
09:09:19|61268.
09:09:19|61268.09
09:09:21|61264.59
09:09:21|61264.98
09:09:23|61265.09
09:09:23|61256.93
09:09:24|61259.95
09:09:25|61260.53
09:09:27|61259.54
09:09:27|61258.19
09:09:28|61258.13
09:09:29|61258.13
09:09:31|61256.88
09:09:31|61260.94
09:09:32|61261.27
09:09:34|61265.13
09:09:35|61263.79
09:09:37|61263.79
09:09:37|61266.99
09:09:39|61264.6
09:09:39|61267.07
09:09:40|61266.87
09:09:42|61266.87
09:09:42|61266.87
09:09:43|61266.7
09:09:45|61267.45
09:09:46|61266.34
09:09:47|61265.96
09:09:48|61267.34
09:09:49|61265.99
09:09:49|61257.71
09:09:51|61256.91
09:09:52|61258.03
09:09:53|61259.95
09:09:54|61260.99
09:09:55|61262.07
09:09:56|61263.54
09:09:57|61257.8
09:09:58|61261.17
09:09:59|61260.18
09:10:01|61258.27
09:10:01|61258.6
09:10:02|61259.21
09:10:03|61259.62
09:10:04|61254.99
09:10:05|61252.62
09:10:06|61253.68
09:10:07|61249.26
09:10:08|61249.16
09:10:09|61252.85
09:10:10|61246.43
09:10:11|61246.25
09:10:12|61240.54
09:10:13|61245.19
09:10:14|61241.
09:10:15|61241.61
09:10:16|61237.99
09:10:17|61234.79
09:10:19|61235.53
09:10:19|61240.81
09:10:20|61242.93
09:10:22|61237.82
09:10:22|61233.84
09:10:23|61229.38
09:10:24|61228.2
09:10:26|61230.79
09:10:27|61229.76
09:10:27|61232.73
09:10:28|61232.45
09:10:30|61232.13
09:10:30|61228.42
09:10:31|61228.72
09:10:33|61228.59
09:10:35|61234.01
09:10:36|61233.49
09:10:37|61229.91
09:10:39|61229.07
09:10:40|61228.89
09:10:40|61230.19
09:10:42|61227.16
09:10:43|61227.48
09:10:44|61228.74
09:10:45|61222.5
09:10:46|61222.5
09:10:47|61223.05
09:10:48|61223.86
09:10:50|61224.23
09:10:50|61218.2
09:10:51|61213.77
09:10:53|61214.58
09:10:54|61214.75
09:10:56|61214.75
09:10:56|61215.79
09:10:57|61213.09
09:10:59|61214.71
09:10:59|61216.6
09:11:00|61222.78
09:11:02|61225.99
09:11:03|61222.21
09:11:04|61224.
09:11:05|61226.04
09:11:06|61222.63
09:11:07|61222.55
09:11:08|61211.83
09:11:09|61210.
09:11:10|61200.21
09:11:11|61202.63
09:11:12|61199.98
09:11:13|61200.13
09:11:14|61198.3
09:11:15|61194.97
09:11:16|61188.92
09:11:17|61190.32
09:11:18|61198.32
09:11:19|61202.57
09:11:20|61202.47
09:11:22|61196.85
09:11:22|61197.65
09:11:23|61198.17
09:11:24|61199.31
09:11:25|61200.15
09:11:26|61199.81
09:11:27|61197.15
09:11:28|61192.73
09:11:29|61192.44
09:11:30|61190.
09:11:31|61191.77
09:11:32|61191.4
09:11:33|61191.9
09:11:35|61192.97
09:11:36|61197.18
09:11:37|61200.05
09:11:38|61205.05
09:11:39|61202.37
09:11:41|61200.
09:11:42|61197.43
09:11:42|61199.73
09:11:44|61203.22
09:11:44|61200.93
09:11:45|61201.05
09:11:47|61202.64
09:11:48|61198.53
09:11:50|61200.96
09:11:50|61199.72
09:11:52|61202.19
09:11:53|61202.09
09:11:54|61199.8
09:11:55|61198.71
09:11:56|61196.14
09:11:57|61196.14
09:11:58|61203.84
09:11:59|61200.15
09:12:01|61198.39
09:12:01|61196.27
09:12:02|61196.53
09:12:03|61196.53
09:12:04|61193.5
09:12:05|61188.
09:12:07|61189.13
09:12:08|61185.97
09:12:08|61185.95
09:12:09|61186.88
09:12:11|61184.38
09:12:11|61180.98
09:12:13|61181.2
09:12:14|61188.19
09:12:15|61183.43
09:12:16|61172.99
09:12:16|61174.75
09:12:18|61161.16
09:12:18|61170.62
09:12:19|61170.59
09:12:20|61166.61
09:12:21|61164.35
09:12:23|61164.08
09:12:24|61167.92
09:12:25|61168.27
09:12:26|61168.74
09:12:27|61168.91
09:12:28|61175.99
09:12:29|61186.19
09:12:30|61187.02
09:12:31|61188.65
09:12:32|61191.06
09:12:33|61194.33
09:12:34|61195.3
09:12:35|61200.19
09:12:36|61203.21
09:12:38|61211.65
09:12:39|61211.45
09:12:41|61207.94
09:12:42|61205.99
09:12:43|61201.99
09:12:45|61206.79
09:12:46|61201.18
09:12:47|61207.54
09:12:48|61204.6
09:12:49|61204.03
09:12:50|61204.58
09:12:51|61205.78
09:12:52|61206.57
09:12:53|61203.65
09:12:54|61204.47
09:12:56|61207.
09:12:56|61206.67
09:12:58|61207.95
09:12:58|61207.95
09:13:00|61205.95
09:13:01|61203.34
09:13:01|61202.46
09:13:02|61209.32
09:13:04|61211.62
09:13:05|61208.41
09:13:06|61208.44
09:13:06|61208.44
09:13:08|61213.01
09:13:08|61210.47
09:13:10|61212.5
09:13:10|61211.06
09:13:12|61213.1
09:13:13|61223.37
09:13:14|61224.39
09:13:15|61229.73
09:13:16|61234.9
09:13:18|61235.69
09:13:18|61239.03
09:13:20|61236.11
09:13:20|61236.11
09:13:21|61233.89
09:13:23|61232.1
09:13:24|61232.01
09:13:25|61222.21
09:13:26|61218.65
09:13:27|61213.46
09:13:28|61216.94
09:13:29|61219.01
09:13:30|61220.48
09:13:31|61219.8
09:13:32|61215.57
09:13:33|61218.94
09:13:34|61218.
09:13:35|61216.3
09:13:36|61214.78
09:13:38|61214.18
09:13:38|61213.16
09:13:39|61222.02
09:13:41|61222.32
09:13:42|61221.6
09:13:44|61224.71
09:13:45|61224.45
09:13:46|61215.93
09:13:47|61213.85
09:13:47|61212.91
09:13:50|61216.79
09:13:51|61214.84
09:13:52|61212.89
09:13:54|61212.91
09:13:54|61213.98
09:13:55|61214.76
09:13:57|61220.18
09:13:58|61219.27
09:13:58|61211.12
09:13:59|61213.7
09:14:00|61216.18
09:14:01|61212.6
09:14:02|61215.33
09:14:04|61218.33
09:14:04|61219.02
09:14:06|61220.71
09:14:06|61220.18
09:14:08|61219.02
09:14:08|61219.05
09:14:10|61219.92
09:14:11|61219.46
09:14:12|61220.58
09:14:13|61225.37
09:14:15|61221.46
09:14:15|61221.86
09:14:17|61224.26
09:14:18|61222.45
09:14:19|61237.35
09:14:20|61236.56
09:14:21|61233.96
09:14:22|61234.6
09:14:23|61237.03
09:14:24|61232.18
09:14:25|61233.03
09:14:26|61228.64
09:14:27|61230.78
09:14:28|61230.55
09:14:30|61229.77
09:14:30|61227.09
09:14:31|61231.98
09:14:32|61231.96
09:14:33|61233.22
09:14:35|61233.84
09:14:35|61233.61
09:14:37|61231.81
09:14:38|61230.67
09:14:39|61231.55
09:14:40|61229.81
09:14:42|61229.81
09:14:43|61232.81
09:14:43|61235.96
09:14:44|61235.72
09:14:46|61238.41
09:14:46|61236.06
09:14:48|61238.79
09:14:49|61238.79
09:14:50|61236.73
09:14:52|61234.09
09:14:53|61231.51
09:14:54|61231.31
09:14:55|61231.3
09:14:56|61227.35
09:14:57|61229.75
09:14:58|61230.39
09:15:00|61232.49
09:15:00|61230.81
09:15:01|61229.08
09:15:02|61220.61
09:15:03|61215.92
09:15:05|61214.72
09:15:06|61211.61
09:15:07|61211.19
09:15:08|61215.85
09:15:10|61214.82
09:15:10|61214.85
09:15:11|61214.26
09:15:12|61213.66
09:15:13|61216.46
09:15:14|61223.59
09:15:15|61223.21
09:15:16|61223.19
09:15:17|61221.19
09:15:18|61215.73
09:15:19|61219.95
09:15:22|61217.95
09:15:22|61219.63
09:15:23|61219.56
09:15:24|61217.74
09:15:25|61217.48
09:15:27|61215.41
09:15:27|61215.28
09:15:28|61219.
09:15:29|61218.32
09:15:30|61218.87
09:15:31|61214.07
09:15:32|61215.68
09:15:33|61217.97
09:15:34|61216.65
09:15:35|61209.87
09:15:37|61204.61
09:15:37|61202.95
09:15:39|61191.88
09:15:41|61190.46
09:15:42|61188.16
09:15:43|61180.55
09:15:44|61182.46
09:15:45|61181.42
09:15:46|61183.
09:15:48|61188.27
09:15:49|61192.89
09:15:49|61189.62
09:15:50|61189.81
09:15:52|61184.68
09:15:53|61186.4
09:15:53|61185.44
09:15:54|61187.29
09:15:55|61189.9
09:15:57|61188.47
09:15:58|61188.9
09:15:59|61192.28
09:16:00|61194.29
09:16:01|61189.86
09:16:02|61191.67
09:16:03|61190.96
09:16:03|61192.67
09:16:05|61189.2
09:16:06|61191.28
09:16:07|61195.18
09:16:08|61192.01
09:16:09|61190.9
09:16:10|61189.87
09:16:11|61191.51
09:16:12|61188.2
09:16:13|61183.64
09:16:14|61184.13
09:16:15|61185.34
09:16:16|61185.24
09:16:17|61188.19
09:16:18|61193.82
09:16:19|61189.58
09:16:21|61191.57
09:16:21|61194.69
09:16:22|61181.55
09:16:23|61183.09
09:16:24|61184.1
09:16:25|61176.69
09:16:26|61174.19
09:16:27|61169.
09:16:28|61175.6
09:16:29|61174.36
09:16:30|61176.37
09:16:31|61171.81
09:16:32|61168.95
09:16:33|61163.2
09:16:34|61164.96
09:16:35|61164.92
09:16:37|61168.11
09:16:37|61171.12
09:16:38|61176.
09:16:40|61178.28
09:16:41|61178.68
09:16:42|61167.21
09:16:43|61171.76
09:16:44|61169.47
09:16:46|61167.48
09:16:47|61170.99
09:16:49|61169.94
09:16:50|61176.08
09:16:52|61176.31
09:16:52|61177.19
09:16:53|61176.32
09:16:55|61176.32
09:16:56|61175.79
09:16:57|61171.16
09:16:58|61168.79
09:17:00|61171.
09:17:00|61177.21
09:17:01|61167.99
09:17:02|61172.01
09:17:03|61173.29
09:17:06|61174.9
09:17:07|61176.95
09:17:07|61178.
09:17:08|61178.01
09:17:09|61177.99
09:17:10|61178.69
09:17:11|61176.95
09:17:12|61174.79
09:17:13|61168.33
09:17:14|61163.4
09:17:16|61155.8
09:17:17|61152.86
09:17:18|61164.14
09:17:19|61170.67
09:17:20|61166.8
09:17:21|61174.03
09:17:22|61181.07
09:17:24|61178.52
09:17:24|61178.43
09:17:26|61177.76
09:17:26|61178.32
09:17:28|61176.17
09:17:29|61179.16
09:17:30|61177.31
09:17:31|61179.12
09:17:32|61178.55
09:17:33|61191.23
09:17:34|61188.
09:17:35|61188.14
09:17:36|61189.93
09:17:37|61190.37
09:17:38|61189.61
09:17:38|61190.29
09:17:40|61187.74
09:17:41|61189.2
09:17:42|61187.6
09:17:43|61183.58
09:17:44|61187.69
09:17:46|61190.79
09:17:47|61188.17
09:17:47|61188.75
09:17:49|61189.2
09:17:49|61189.4
09:17:51|61186.87
09:17:53|61184.12
09:17:54|61187.09
09:17:54|61190.54
09:17:55|61177.99
09:17:57|61178.77
09:17:58|61174.6
09:17:59|61172.22
09:18:01|61167.3
09:18:02|61166.91
09:18:03|61163.84
09:18:04|61163.99
09:18:05|61163.99
09:18:06|61158.72
09:18:07|61155.01
09:18:08|61141.78
09:18:10|61137.46
09:18:10|61146.33
09:18:12|61148.04
09:18:12|61151.27
09:18:13|61149.87
09:18:14|61154.54
09:18:15|61156.54
09:18:16|61156.49
09:18:18|61156.91
09:18:18|61151.59
09:18:20|61154.
09:18:21|61149.58
09:18:22|61144.39
09:18:22|61147.65
09:18:24|61135.59
09:18:25|61131.63
09:18:25|61129.63
09:18:26|61133.49
09:18:28|61131.59
09:18:29|61134.62
09:18:31|61141.4
09:18:32|61142.84
09:18:32|61147.22
09:18:34|61140.83
09:18:34|61157.99
09:18:35|61138.76
09:18:36|61139.24
09:18:37|61138.8
09:18:38|61136.65
09:18:39|61136.26
09:18:41|61127.81
09:18:42|61130.85
09:18:42|61129.6
09:18:45|61127.34
09:18:46|61125.86
09:18:47|61132.73
09:18:47|61130.92
09:18:49|61125.79
09:18:50|61128.39
09:18:51|61122.08
09:18:52|61125.07
09:18:53|61123.07
09:18:54|61119.8
09:18:56|61102.06
09:18:57|61098.
09:18:57|61090.85
09:18:59|61092.46
09:18:59|61089.65
09:19:00|61093.66
09:19:01|61085.43
09:19:02|61093.12
09:19:04|61101.16
09:19:04|61107.91
09:19:05|61113.81
09:19:06|61110.74
09:19:07|61111.13
09:19:08|61113.7
09:19:10|61110.05
09:19:11|61114.99
09:19:12|61122.65
09:19:13|61123.44
09:19:13|61124.01
09:19:14|61121.93
09:19:16|61116.1
09:19:17|61105.8
09:19:18|61091.08
09:19:18|61087.21
09:19:20|61086.93
09:19:21|61087.81
09:19:22|61079.51
09:19:23|61059.
09:19:24|61066.7
09:19:25|61078.01
09:19:26|61081.99
09:19:27|61087.53
09:19:28|61092.86
09:19:29|61099.06
09:19:30|61104.04
09:19:31|61108.59
09:19:32|61114.19
09:19:34|61116.21
09:19:34|61113.23
09:19:35|61108.37
09:19:36|61099.01
09:19:37|61105.51
09:19:38|61100.31
09:19:39|61103.79
09:19:40|61098.7
09:19:41|61103.01
09:19:43|61097.62
09:19:45|61097.55
09:19:46|61084.99
09:19:47|61084.99
09:19:48|61082.17
09:19:49|61082.29
09:19:50|61090.23
09:19:51|61090.
09:19:52|61085.29
09:19:53|61087.1
09:19:54|61084.07
09:19:55|61084.79
09:19:56|61090.08
09:19:57|61084.38
09:19:58|61083.41
09:19:59|61082.7
09:20:00|61085.21
09:20:02|61088.34
09:20:03|61089.15
09:20:04|61086.77
09:20:06|61082.21
09:20:07|61089.6
09:20:07|61090.22
09:20:09|61088.24
09:20:10|61082.3
09:20:10|61078.39
09:20:11|61082.98
09:20:12|61080.95
09:20:14|61081.83
09:20:14|61082.
09:20:15|61083.62
09:20:17|61086.77
09:20:18|61087.94
09:20:18|61091.36
09:20:19|61086.95
09:20:21|61092.01
09:20:22|61095.56
09:20:23|61090.79
09:20:24|61092.49
09:20:25|61108.07
09:20:27|61102.78
09:20:28|61097.71
09:20:29|61111.33
09:20:30|61114.93
09:20:31|61115.02
09:20:31|61118.76
09:20:34|61119.42
09:20:35|61115.69
09:20:35|61121.84
09:20:37|61117.99
09:20:38|61116.32
09:20:39|61117.84
09:20:40|61119.09
09:20:41|61118.64
09:20:42|61120.93
09:20:42|61110.
09:20:44|61114.3
09:20:45|61117.2
09:20:46|61118.28
09:20:47|61132.94
09:20:49|61137.64
09:20:49|61142.13
09:20:52|61149.18
09:20:52|61157.17
09:20:54|61151.92
09:20:55|61143.39
09:20:56|61160.33
09:20:58|61154.88
09:20:59|61153.58
09:21:00|61155.83
09:21:00|61161.52
09:21:01|61157.64
09:21:02|61157.66
09:21:04|61147.99
09:21:05|61142.
09:21:07|61138.13
09:21:07|61132.89
09:21:08|61131.89
09:21:10|61129.69
09:21:10|61127.64
09:21:11|61123.87
09:21:12|61119.98
09:21:13|61116.18
09:21:15|61114.46
09:21:16|61112.51
09:21:17|61119.23
09:21:17|61113.47
09:21:19|61118.01
09:21:20|61120.1
09:21:21|61124.42
09:21:22|61120.6
09:21:23|61121.15
09:21:25|61115.55
09:21:26|61118.11
09:21:27|61115.26
09:21:27|61114.03
09:21:28|61118.18
09:21:29|61115.84
09:21:31|61113.91
09:21:31|61114.04
09:21:33|61113.24
09:21:34|61115.83
09:21:35|61113.95
09:21:36|61109.38
09:21:36|61105.82
09:21:38|61107.
09:21:38|61105.33
09:21:40|61103.85
09:21:41|61101.68
09:21:42|61090.
09:21:42|61092.02
09:21:44|61088.06
09:21:46|61085.81
09:21:48|61086.
09:21:49|61080.17
09:21:50|61087.56
09:21:52|61095.33
09:21:52|61087.57
09:21:54|61087.47
09:21:54|61090.51
09:21:56|61091.15
09:21:57|61086.77
09:21:57|61087.61
09:21:59|61083.53
09:22:00|61086.26
09:22:01|61091.14
09:22:02|61091.08
09:22:03|61082.22
09:22:05|61084.34
09:22:06|61083.25
09:22:06|61085.14
09:22:08|61087.41
09:22:09|61088.19
09:22:09|61091.29
09:22:11|61092.08
09:22:11|61099.1
09:22:13|61110.19
09:22:14|61108.88
09:22:15|61111.9
09:22:16|61110.38
09:22:16|61109.
09:22:18|61105.01
09:22:19|61105.02
09:22:19|61103.08
09:22:21|61099.79
09:22:22|61090.33
09:22:23|61085.
09:22:24|61081.87
09:22:26|61079.52
09:22:27|61081.14
09:22:28|61081.53
09:22:29|61079.96
09:22:30|61077.87
09:22:31|61081.36
09:22:32|61085.19
09:22:33|61076.72
09:22:34|61072.61
09:22:35|61069.18
09:22:36|61065.27
09:22:37|61068.8
09:22:38|61065.67
09:22:40|61067.67
09:22:40|61062.78
09:22:42|61064.35
09:22:43|61058.16
09:22:44|61059.83
09:22:44|61059.33
09:22:47|61058.39
09:22:48|61056.
09:22:49|61049.16
09:22:50|61047.2
09:22:51|61046.68
09:22:52|61052.06
09:22:53|61053.01
09:22:54|61049.68
09:22:56|61046.8
09:22:57|61039.33
09:22:58|61049.74
09:22:59|61044.66
09:23:00|61050.61
09:23:01|61051.
09:23:02|61048.57
09:23:03|61038.77
09:23:05|61047.75
09:23:05|61043.5
09:23:06|61041.82
09:23:08|61030.8
09:23:08|61026.08
09:23:09|61026.48
09:23:10|61035.63
09:23:12|61036.61
09:23:13|61041.3
09:23:13|61044.05
09:23:14|61041.43
09:23:16|61035.41
09:23:17|61027.39
09:23:17|61028.16
09:23:19|61015.01
09:23:20|61027.38
09:23:20|61029.39
09:23:22|61032.18
09:23:23|61032.01
09:23:23|61038.99
09:23:25|61040.14
09:23:26|61032.16
09:23:27|61035.55
09:23:28|61033.38
09:23:29|61036.25
09:23:30|61034.01
09:23:31|61036.76
09:23:32|61033.84
09:23:33|61035.95
09:23:35|61031.74
09:23:35|61027.42
09:23:36|61024.39
09:23:37|61019.86
09:23:38|61016.45
09:23:39|61011.99
09:23:40|61005.68
09:23:41|60991.87
09:23:42|60994.08
09:23:43|61004.54
09:23:44|60997.24
09:23:45|61001.39
09:23:47|60995.11
09:23:49|60997.54
09:23:50|61005.69
09:23:51|61004.12
09:23:52|61011.25
09:23:52|61008.23
09:23:54|61009.73
09:23:55|61029.56
09:23:56|61015.29
09:23:57|61014.01
09:23:58|61018.19
09:23:59|61008.25
09:24:00|61005.
09:24:01|60996.01
09:24:03|60993.69
09:24:03|60987.06
09:24:04|60982.35
09:24:05|60981.98
09:24:06|60976.34
09:24:07|60974.91
09:24:08|60977.62
09:24:09|60978.75
09:24:10|60984.4
09:24:11|60987.37
09:24:12|61000.7
09:24:14|61001.
09:24:15|60995.18
09:24:15|60998.21
09:24:17|61000.34
09:24:17|61014.7
09:24:19|61014.39
09:24:19|61017.15
09:24:21|61028.05
09:24:22|61035.77
09:24:23|61029.57
09:24:24|61033.99
09:24:24|61035.42
09:24:25|61034.13
09:24:27|61041.39
09:24:27|61034.84
09:24:29|61030.19
09:24:29|61033.35
09:24:30|61022.
09:24:32|61026.93
09:24:33|61022.52
09:24:34|61010.52
09:24:35|61006.61
09:24:36|61004.4
09:24:37|60994.49
09:24:38|60996.45
09:24:39|60989.97
09:24:40|60985.
09:24:41|60988.01
09:24:42|60994.02
09:24:43|60992.11
09:24:44|60990.02
09:24:46|60989.5
09:24:46|60990.46
09:24:48|60991.89
09:24:50|60995.46
09:24:50|60995.61
09:24:52|60996.27
09:24:53|60994.11
09:24:55|60994.79
09:24:55|60987.13
09:24:57|60987.29
09:24:58|60987.98
09:24:59|60991.96
09:25:00|60991.82
09:25:01|60993.39
09:25:03|60990.74
09:25:04|60990.96
09:25:05|60994.87
09:25:05|60991.64
09:25:07|60991.01
09:25:08|60993.28
09:25:09|60990.02
09:25:09|60990.46
09:25:12|60976.92
09:25:13|60978.88
09:25:14|60974.1
09:25:15|60980.08
09:25:16|60978.58
09:25:18|60988.96
09:25:18|60984.13
09:25:19|60977.93
09:25:21|60978.24
09:25:22|60991.46
09:25:23|60992.78
09:25:23|60993.29
09:25:24|60997.44
09:25:26|60991.08
09:25:26|60993.73
09:25:27|60983.85
09:25:29|60983.47
09:25:30|60979.68
09:25:31|60982.33
09:25:32|60973.13
09:25:33|60974.68
09:25:34|60974.36
09:25:36|60972.7
09:25:36|60974.42
09:25:37|60977.03
09:25:38|60968.05
09:25:40|60971.56
09:25:40|60973.92
09:25:41|60967.76
09:25:42|60970.2
09:25:43|60974.99
09:25:44|60974.22
09:25:46|60970.87
09:25:47|60970.21
09:25:47|60986.24
09:25:48|60985.3
09:25:49|60984.97
09:25:50|60988.51
09:25:52|60996.45
09:25:53|60994.89
09:25:55|61004.87
09:25:56|61007.95
09:25:57|60997.1
09:25:58|61000.59
09:25:59|61003.53
09:26:01|60988.74
09:26:02|60993.41
09:26:03|60997.07
09:26:04|61003.65
09:26:05|61000.35
09:26:06|61007.01
09:26:07|61003.11
09:26:09|61012.58
09:26:09|61024.
09:26:10|61018.75
09:26:11|61017.17
09:26:12|61027.04
09:26:13|61028.92
09:26:15|61018.16
09:26:16|61025.79
09:26:17|61033.47
09:26:17|61033.38
09:26:18|61043.33
09:26:19|61047.22
09:26:20|61063.22
09:26:22|61063.06
09:26:22|61045.42
09:26:24|61033.48
09:26:25|61058.94
09:26:25|61056.75
09:26:26|61054.28
09:26:28|61056.34
09:26:28|61049.43
09:26:29|61052.63
09:26:30|61053.4
09:26:32|61064.12
09:26:33|61070.6
09:26:33|61072.4
09:26:35|61072.85
09:26:36|61073.39
09:26:37|61081.7
09:26:38|61092.19
09:26:39|61094.76
09:26:40|61095.36
09:26:41|61094.2
09:26:42|61093.03
09:26:43|61088.33
09:26:44|61085.48
09:26:45|61078.
09:26:47|61080.84
09:26:47|61080.37
09:26:48|61074.36
09:26:50|61070.83
09:26:50|61066.79
09:26:53|61073.3
09:26:53|61070.46
09:26:54|61072.6
09:26:56|61081.37
09:26:57|61089.01
09:26:58|61089.87
09:26:59|61081.21
09:27:01|61069.39
09:27:02|61072.32
09:27:03|61073.14
09:27:04|61072.43
09:27:04|61064.21
09:27:05|61060.71
09:27:06|61059.51
09:27:08|61055.87
09:27:08|61058.56
09:27:11|61059.95
09:27:12|61057.27
09:27:13|61057.99
09:27:13|61065.35
09:27:14|61063.
09:27:15|61062.43
09:27:16|61062.17
09:27:17|61070.59
09:27:18|61074.47
09:27:20|61076.
09:27:21|61076.07
09:27:23|61079.79
09:27:24|61081.3
09:27:25|61082.79
09:27:25|61079.73
09:27:27|61086.02
09:27:27|61100.
09:27:29|61099.1
09:27:30|61097.93
09:27:31|61096.38
09:27:32|61098.63
09:27:33|61093.6
09:27:34|61092.
09:27:35|61089.87
09:27:35|61086.02
09:27:36|61077.94
09:27:38|61067.2
09:27:39|61063.21
09:27:40|61067.96
09:27:41|61075.95
09:27:42|61078.09
09:27:43|61077.06
09:27:44|61072.78
09:27:45|61064.45
09:27:46|61060.27
09:27:47|61063.99
09:27:48|61064.52
09:27:49|61058.51
09:27:50|61053.87
09:27:51|61052.57
09:27:53|61051.29
09:27:53|61052.08
09:27:55|61050.31
09:27:57|61052.96
09:27:58|61054.9
09:27:59|61055.25
09:28:01|61059.04
09:28:01|61044.85
09:28:03|61032.42
09:28:03|61032.91
09:28:05|61038.02
09:28:06|61039.53
09:28:07|61039.52
09:28:07|61044.53
09:28:09|61045.4
09:28:10|61046.01
09:28:11|61048.39
09:28:12|61054.18
09:28:13|61043.88
09:28:15|61041.8
09:28:16|61046.32
09:28:17|61045.81
09:28:18|61044.05
09:28:19|61043.76
09:28:20|61043.76
09:28:21|61040.31
09:28:22|61043.23
09:28:23|61046.51
09:28:24|61043.27
09:28:25|61043.15
09:28:26|61042.68
09:28:27|61040.32
09:28:28|61040.45
09:28:29|61041.79
09:28:31|61039.59
09:28:32|61040.38
09:28:33|61040.44
09:28:33|61039.87
09:28:35|61041.
09:28:36|61046.21
09:28:37|61047.25
09:28:38|61046.73
09:28:39|61045.39
09:28:40|61045.62
09:28:42|61046.87
09:28:42|61046.2
09:28:43|61042.53
09:28:45|61042.57
09:28:46|61042.77
09:28:47|61042.64
09:28:48|61034.22
09:28:48|61035.59
09:28:49|61033.86
09:28:51|61033.89
09:28:53|61038.33
09:28:53|61038.75
09:28:55|61039.16
09:28:56|61041.06
09:28:57|61040.4
09:28:58|61040.86
09:28:59|61042.33
09:29:01|61042.45
09:29:01|61046.74
09:29:02|61048.79
09:29:04|61046.64
09:29:05|61043.95
09:29:07|61054.3
09:29:07|61059.27
09:29:09|61058.75
09:29:09|61062.
09:29:11|61045.17
09:29:12|61050.01
09:29:12|61054.2
09:29:14|61053.07
09:29:15|61054.5
09:29:16|61054.66
09:29:17|61060.39
09:29:18|61056.93
09:29:19|61062.36
09:29:20|61064.08
09:29:21|61065.52
09:29:22|61066.07
09:29:23|61063.16
09:29:24|61062.23
09:29:25|61049.79
09:29:27|61048.46
09:29:27|61049.65
09:29:28|61046.43
09:29:29|61047.46
09:29:30|61047.32
09:29:31|61036.91
09:29:32|61035.99
09:29:33|61034.61
09:29:34|61049.39
09:29:35|61050.54
09:29:36|61052.6
09:29:38|61054.64
09:29:39|61053.75
09:29:39|61050.81
09:29:40|61054.6
09:29:41|61055.14
09:29:42|61063.93
09:29:43|61056.89
09:29:44|61054.25
09:29:45|61061.19
09:29:47|61064.09
09:29:47|61065.89
09:29:48|61064.33
09:29:50|61062.72
09:29:51|61065.02
09:29:51|61063.
09:29:54|61067.14
09:29:54|61065.82
09:29:57|61066.82
09:29:58|61062.87
09:30:00|61067.53
09:30:00|61072.26
09:30:01|61071.85
09:30:02|61072.15
09:30:03|61069.04
09:30:05|61068.79
09:30:06|61067.98
09:30:07|61074.06
09:30:08|61076.47
09:30:08|61076.89
09:30:10|61081.01
09:30:10|61083.3
09:30:12|61074.59
09:30:12|61064.62
09:30:14|61056.85
09:30:14|61059.74
09:30:16|61066.83
09:30:17|61069.18
09:30:17|61078.31
09:30:19|61097.3
09:30:20|61093.01
09:30:20|61091.14
09:30:22|61095.
09:30:24|61081.99
09:30:24|61082.56
09:30:26|61083.28
09:30:27|61081.99
09:30:28|61085.19
09:30:28|61084.79
09:30:29|61091.69
09:30:31|61090.6
09:30:32|61086.54
09:30:32|61085.42
09:30:34|61083.89
09:30:34|61079.02
09:30:35|61080.75
09:30:37|61071.98
09:30:38|61085.97
09:30:39|61081.43
09:30:39|61079.4
09:30:41|61072.93
09:30:41|61071.96
09:30:42|61071.96
09:30:44|61073.46
09:30:45|61071.4
09:30:46|61071.4
09:30:47|61076.25
09:30:48|61080.29
09:30:49|61076.86
09:30:50|61073.46
09:30:51|61080.02
09:30:52|61076.8
09:30:53|61074.94
09:30:55|61058.23
09:30:56|61058.26
09:30:57|61051.89
09:30:58|61055.03
09:30:59|61057.22
09:31:00|61059.96
09:31:01|61059.15
09:31:02|61043.2
09:31:03|61046.77
09:31:04|61030.13
09:31:06|61029.44
09:31:06|61008.76
09:31:08|61006.14
09:31:09|61012.33
09:31:09|61016.86
09:31:11|61023.65
09:31:12|61019.1
09:31:13|61033.42
09:31:14|61044.27
09:31:15|61041.46
09:31:16|61041.87
09:31:17|61056.34
09:31:18|61052.34
09:31:19|61045.36
09:31:20|61059.04
09:31:21|61066.35
09:31:23|61067.94
09:31:23|61070.
09:31:24|61081.99
09:31:26|61086.58
09:31:26|61087.14
09:31:28|61094.58
09:31:29|61087.93
09:31:29|61087.99
09:31:31|61090.98
09:31:32|61093.61
09:31:33|61086.31
09:31:34|61083.51
09:31:35|61078.98
09:31:36|61084.22
09:31:37|61090.49
09:31:38|61085.69
09:31:39|61085.82
09:31:40|61089.4
09:31:41|61094.79
09:31:42|61093.74
09:31:43|61091.01
09:31:44|61092.57
09:31:46|61080.94
09:31:46|61088.
09:31:48|61081.4
09:31:49|61085.14
09:31:50|61083.28
09:31:51|61075.85
09:31:52|61079.47
09:31:53|61080.28
09:31:54|61081.25
09:31:55|61078.81
09:31:56|61084.4
09:31:57|61079.75
09:31:59|61089.71
09:32:00|61083.93
09:32:02|61084.55
09:32:03|61092.99
09:32:04|61094.69
09:32:05|61093.2
09:32:07|61097.53
09:32:07|61091.49
09:32:09|61092.67
09:32:09|61101.26
09:32:11|61102.51
09:32:12|61105.92
09:32:13|61108.15
09:32:14|61106.22
09:32:15|61105.97
09:32:16|61108.88
09:32:17|61107.88
09:32:18|61102.69
09:32:20|61104.47
09:32:20|61097.47
09:32:21|61101.89
09:32:23|61094.99
09:32:24|61092.99
09:32:24|61092.89
09:32:26|61090.6
09:32:27|61096.28
09:32:28|61100.54
09:32:29|61103.05
09:32:30|61108.07
09:32:31|61100.
09:32:32|61098.61
09:32:33|61100.42
09:32:34|61098.36
09:32:35|61100.7
09:32:36|61097.37
09:32:37|61097.38
09:32:38|61096.91
09:32:39|61096.91
09:32:40|61104.61
09:32:41|61107.71
09:32:42|61112.34
09:32:43|61111.26
09:32:45|61115.99
09:32:45|61117.27
09:32:46|61117.84
09:32:47|61121.09
09:32:48|61115.95
09:32:49|61111.26
09:32:50|61109.73
09:32:52|61105.93
09:32:52|61106.59
09:32:54|61100.34
09:32:54|61099.74
09:32:57|61097.95
09:32:58|61096.88
09:33:00|61094.2
09:33:01|61081.67
09:33:02|61088.39
09:33:03|61082.22
09:33:04|61082.57
09:33:05|61076.2
09:33:07|61070.07
09:33:08|61065.01
09:33:09|61061.27
09:33:10|61059.
09:33:10|61055.62
09:33:11|61052.57
09:33:13|61052.72
09:33:14|61040.15
09:33:15|61031.42
09:33:16|61030.53
09:33:17|61025.
09:33:18|61022.79
09:33:19|61020.18
09:33:20|61019.67
09:33:21|61014.35
09:33:22|61010.82
09:33:24|61005.23
09:33:24|61013.97
09:33:25|61005.53
09:33:26|60995.79
09:33:27|60992.03
09:33:29|60991.64
09:33:30|61000.
09:33:30|61008.11
09:33:31|61008.
09:33:33|61012.95
09:33:34|61012.45
09:33:35|61012.63
09:33:36|61011.57
09:33:37|61010.48
09:33:37|61013.63
09:33:39|61018.65
09:33:41|61013.48
09:33:42|61013.25
09:33:42|61006.04
09:33:43|61000.21
09:33:44|61005.99
09:33:45|61000.02
09:33:46|60995.89
09:33:48|60991.89
09:33:48|60989.94
09:33:49|60994.87
09:33:50|60997.94
09:33:51|60995.02
09:33:53|60996.25
09:33:53|61006.29
09:33:54|61005.72
09:33:55|61005.72
09:33:56|61016.48
09:33:58|61014.77
09:33:59|61017.2
09:34:01|61005.39
09:34:02|61019.31
09:34:03|61019.72
09:34:04|61022.89
09:34:04|61028.73
09:34:05|61034.75
09:34:07|61041.57
09:34:08|61044.27
09:34:09|61044.67
09:34:11|61052.06
09:34:11|61035.03
09:34:12|61020.41
09:34:13|61025.41
09:34:15|61039.24
09:34:15|61042.26
09:34:17|61043.21
09:34:18|61044.37
09:34:18|61046.96
09:34:19|61048.29
09:34:21|61040.14
09:34:22|61027.07
09:34:22|61038.5
09:34:23|61030.81
09:34:25|61030.79
09:34:26|61023.17
09:34:27|61025.84
09:34:28|61040.17
09:34:28|61048.51
09:34:29|61047.14
09:34:31|61050.01
09:34:32|61049.76
09:34:34|61047.95
09:34:34|61038.31
09:34:35|61043.79
09:34:37|61040.55
09:34:38|61046.69
09:34:39|61043.77
09:34:40|61041.26
09:34:41|61033.89
09:34:42|61034.34
09:34:43|61031.27
09:34:44|61031.99
09:34:45|61025.62
09:34:46|61019.96
09:34:47|61029.2
09:34:48|61028.14
09:34:49|61021.72
09:34:50|61021.59
09:34:52|61019.01
09:34:52|61022.86
09:34:53|61017.95
09:34:54|61017.3
09:34:55|61023.35
09:34:57|61021.73
09:34:58|61027.07
09:34:59|61025.18
09:35:00|61022.44
09:35:01|61019.05
09:35:02|61019.3
09:35:04|61021.07
09:35:05|61025.85
09:35:06|61022.89
09:35:06|61023.51
09:35:08|61022.8
09:35:09|61019.37
09:35:10|61019.98
09:35:11|61015.41
09:35:12|61015.96
09:35:13|61009.91
09:35:14|61008.05
09:35:15|61018.19
09:35:16|61015.47
09:35:17|61013.02
09:35:19|61019.66
09:35:19|61014.33
09:35:20|61019.54
09:35:22|61026.7
09:35:23|61032.12
09:35:24|61037.44
09:35:25|61035.29
09:35:27|61027.45
09:35:28|61025.99
09:35:29|61024.62
09:35:29|61022.09
09:35:30|61020.2
09:35:32|61010.92
09:35:33|61015.99
09:35:33|61012.18
09:35:34|61015.22
09:35:35|61016.57
09:35:37|61014.79
09:35:38|61015.63
09:35:38|61011.62
09:35:39|61014.99
09:35:41|61010.2
09:35:42|61013.82
09:35:43|61018.07
09:35:43|61014.32
09:35:45|61013.64
09:35:46|61009.68
09:35:46|61014.43
09:35:48|61015.
09:35:49|61010.02
09:35:50|61010.93
09:35:51|61007.15
09:35:52|61005.26
09:35:53|61004.06
09:35:53|61006.11
09:35:55|61004.49
09:35:56|61009.39
09:35:57|61008.56
09:35:58|61006.96
09:35:59|61017.83
09:36:00|61017.41
09:36:02|61004.5
09:36:04|61006.7
09:36:05|61003.58
09:36:06|61004.59
09:36:07|60998.7
09:36:07|61000.
09:36:09|60996.7
09:36:11|60993.64
09:36:12|60994.52
09:36:13|60993.29
09:36:13|60998.21
09:36:14|60997.87
09:36:15|60993.1
09:36:17|60991.99
09:36:18|60996.91
09:36:19|61006.01
09:36:20|61021.99
09:36:21|61024.37
09:36:22|61023.93
09:36:24|61021.11
09:36:24|61016.04
09:36:25|61041.2
09:36:26|61033.8
09:36:27|61035.58
09:36:29|61030.69
09:36:30|61025.27
09:36:32|61010.61
09:36:32|61007.8
09:36:33|61002.66
09:36:34|60994.8
09:36:35|61000.41
09:36:36|60989.28
09:36:37|60984.97
09:36:39|60983.81
09:36:39|60978.2
09:36:40|60990.26
09:36:41|60990.74
09:36:42|60997.2
09:36:44|60990.48
09:36:44|60992.61
09:36:45|60997.26
09:36:46|60989.99
09:36:47|60984.33
09:36:48|60981.93
09:36:49|60983.24
09:36:50|60974.06
09:36:51|60975.09
09:36:53|60972.97
09:36:53|60972.97
09:36:55|60936.48
09:36:56|60955.13
09:36:56|60963.99
09:36:58|60966.65
09:36:59|60972.86
09:36:59|60963.91
09:37:02|60954.83
09:37:02|60967.99
09:37:03|60957.03
09:37:05|60951.79
09:37:06|60953.99
09:37:06|60958.98
09:37:08|60949.51
09:37:09|60949.5
09:37:09|60952.63
09:37:10|60950.
09:37:11|60936.43
09:37:12|60935.95
09:37:14|60930.2
09:37:15|60935.47
09:37:16|60937.44
09:37:17|60922.65
09:37:18|60923.43
09:37:19|60907.23
09:37:20|60911.78
09:37:21|60913.25
09:37:22|60919.1
09:37:23|60918.24
09:37:25|60914.32
09:37:25|60922.69
09:37:26|60924.42
09:37:27|60920.
09:37:28|60923.16
09:37:29|60922.42
09:37:30|60926.79
09:37:31|60922.14
09:37:33|60920.23
09:37:33|60926.88
09:37:35|60924.06
09:37:35|60919.04
09:37:36|60917.39
09:37:38|60918.87
09:37:38|60915.45
09:37:39|60917.8
09:37:40|60927.27
09:37:41|60926.52
09:37:43|60928.87
09:37:44|60918.71
09:37:44|60918.17
09:37:45|60922.6
09:37:47|60923.9
09:37:48|60917.
09:37:49|60920.
09:37:50|60924.35
09:37:51|60924.43
09:37:52|60923.02
09:37:53|60924.28
09:37:55|60923.94
09:37:55|60926.62
09:37:56|60927.05
09:37:57|60933.66
09:37:59|60933.09
09:37:59|60931.42
09:38:01|60934.
09:38:02|60936.09
09:38:03|60949.4
09:38:05|60939.68
09:38:05|60930.01
09:38:07|60930.05
09:38:07|60938.26
09:38:09|60943.12
09:38:10|60940.86
09:38:10|60938.86
09:38:12|60939.55
09:38:13|60939.66
09:38:14|60938.36
09:38:16|60929.47
09:38:17|60927.79
09:38:18|60926.71
09:38:19|60925.17
09:38:20|60932.02
09:38:21|60924.58
09:38:22|60929.1
09:38:23|60930.
09:38:25|60918.69
09:38:25|60926.67
09:38:27|60930.
09:38:28|60922.66
09:38:28|60922.68
09:38:29|60920.02
09:38:31|60927.17
09:38:32|60939.23
09:38:33|60945.62
09:38:34|60922.26
09:38:35|60926.29
09:38:36|60941.1
09:38:37|60941.62
09:38:39|60932.53
09:38:39|60927.19
09:38:40|60924.52
09:38:41|60932.67
09:38:43|60933.13
09:38:43|60927.28
09:38:45|60926.52
09:38:46|60926.93
09:38:46|60927.15
09:38:47|60937.27
09:38:49|60947.1
09:38:49|60945.58
09:38:51|60952.23
09:38:51|60955.2
09:38:52|60959.5
09:38:53|60958.7
09:38:54|60960.14
09:38:56|60958.93
09:38:57|60958.86
09:38:58|60970.18
09:38:59|60974.77
09:39:00|60980.01
09:39:01|60977.99
09:39:01|60983.3
09:39:03|60976.03
09:39:04|60969.87
09:39:06|60969.59
09:39:07|60959.72
09:39:07|60960.2
09:39:08|60969.11
09:39:09|60975.31
09:39:11|60976.61
09:39:12|60990.03
09:39:13|61004.01
09:39:14|61001.57
09:39:15|61000.79
09:39:16|60995.91
09:39:17|60995.22
09:39:18|60995.99
09:39:19|60996.43
09:39:20|60999.69
09:39:21|60992.17
09:39:22|60990.98
09:39:23|60990.83
09:39:24|61000.66
09:39:25|60999.13
09:39:26|61014.
09:39:28|61010.04
09:39:28|61019.26
09:39:29|61018.38
09:39:30|61016.68
09:39:31|61013.62
09:39:32|61013.48
09:39:33|61010.35
09:39:34|61010.97
09:39:36|61013.78
09:39:37|61010.04
09:39:38|61014.04
09:39:39|61010.06
09:39:40|61017.19
09:39:42|61021.14
09:39:42|61026.37
09:39:43|61040.44
09:39:45|61032.57
09:39:46|61031.02
09:39:47|61035.78
09:39:48|61032.91
09:39:49|61045.78
09:39:50|61041.7
09:39:51|61038.49
09:39:52|61033.99
09:39:53|61032.07
09:39:54|61033.4
09:39:55|61038.99
09:39:56|61038.47
09:39:57|61039.05
09:39:58|61037.26
09:39:59|61035.99
09:40:00|61040.1
09:40:01|61048.03
09:40:02|61057.81
09:40:03|61074.31
09:40:04|61070.09
09:40:06|61081.77
09:40:06|61084.4
09:40:08|61084.63
09:40:09|61071.64
09:40:10|61086.51
09:40:10|61087.43
09:40:12|61083.03
09:40:13|61085.72
09:40:13|61084.75
09:40:15|61079.69
09:40:15|61073.9
09:40:16|61068.79
09:40:18|61071.13
09:40:19|61072.88
09:40:20|61072.27
09:40:21|61069.79
09:40:22|61070.42
09:40:23|61068.76
09:40:25|61071.
09:40:26|61059.68
09:40:26|61067.33
09:40:27|61065.26
09:40:28|61066.1
09:40:29|61072.12
09:40:30|61076.62
09:40:31|61073.13
09:40:33|61068.45
09:40:34|61065.88
09:40:34|61059.84
09:40:36|61061.61
09:40:37|61052.17
09:40:38|61051.49
09:40:39|61059.59
09:40:40|61061.75
09:40:41|61061.11
09:40:42|61064.45
09:40:43|61068.02
09:40:44|61069.82
09:40:46|61074.38
09:40:46|61078.89
09:40:48|61069.57
09:40:48|61071.92
09:40:50|61072.91
09:40:50|61073.01
09:40:52|61069.48
09:40:52|61068.15
09:40:54|61061.72
09:40:55|61060.84
09:40:55|61062.22
09:40:57|61062.01
09:40:57|61062.08
09:40:59|61066.53
09:40:59|61064.78
09:41:01|61071.79
09:41:02|61067.14
09:41:03|61065.48
09:41:05|61059.39
09:41:06|61055.97
09:41:08|61054.
09:41:08|61062.23
09:41:11|61065.73
09:41:11|61061.4
09:41:12|61067.13
09:41:14|61062.31
09:41:14|61056.14
09:41:16|61064.13
09:41:17|61066.18
09:41:17|61063.83
09:41:18|61064.07
09:41:20|61062.14
09:41:21|61061.92
09:41:22|61058.46
09:41:24|61060.94
09:41:25|61060.85
09:41:25|61062.68
09:41:27|61062.24
09:41:27|61062.81
09:41:28|61047.39
09:41:29|61038.89
09:41:30|61037.91
09:41:32|61032.71
09:41:33|61035.77
09:41:33|61033.19
09:41:34|61044.78
09:41:36|61043.86
09:41:36|61043.4
09:41:38|61043.51
09:41:39|61042.61
09:41:39|61040.23
09:41:41|61043.76
09:41:41|61043.76
09:41:42|61038.8
09:41:44|61042.87
09:41:45|61042.01
09:41:46|61045.18
09:41:47|61047.35
09:41:48|61059.76
09:41:49|61063.34
09:41:50|61062.78
09:41:51|61067.59
09:41:52|61065.96
09:41:53|61053.7
09:41:54|61045.32
09:41:55|61041.61
09:41:56|61046.39
09:41:57|61043.05
09:41:58|61043.99
09:41:59|61046.24
09:42:00|61046.59
09:42:02|61046.02
09:42:03|61039.66
09:42:03|61039.32
09:42:05|61042.51
09:42:07|61038.23
09:42:08|61042.76
09:42:09|61055.78
09:42:10|61051.55
09:42:11|61051.83
09:42:12|61051.14
09:42:13|61053.4
09:42:13|61056.42
09:42:15|61062.85
09:42:16|61063.02
09:42:17|61066.96
09:42:18|61072.71
09:42:19|61066.05
09:42:20|61072.4
09:42:22|61076.96
09:42:22|61080.3
09:42:23|61077.99
09:42:24|61078.28
09:42:26|61084.46
09:42:26|61075.75
09:42:28|61073.81
09:42:29|61075.56
09:42:29|61076.96
09:42:30|61075.65
09:42:31|61081.39
09:42:32|61080.15
09:42:34|61080.21
09:42:35|61075.18
09:42:36|61077.04
09:42:37|61073.25
09:42:38|61077.97
09:42:39|61073.22
09:42:40|61078.34
09:42:41|61079.68
09:42:43|61081.51
09:42:44|61079.
09:42:44|61081.04
09:42:45|61081.35
09:42:46|61081.04
09:42:48|61084.37
09:42:48|61084.6
09:42:49|61086.11
09:42:50|61087.46
09:42:52|61089.
09:42:52|61088.35
09:42:53|61087.42
09:42:54|61088.4
09:42:56|61089.16
09:42:57|61080.
09:42:58|61077.95
09:42:59|61073.15
09:42:59|61071.88
09:43:00|61065.78
09:43:02|61079.76
09:43:02|61078.
09:43:04|61080.62
09:43:04|61077.56
09:43:07|61078.97
09:43:08|61085.2
09:43:09|61081.46
09:43:09|61083.86
09:43:11|61082.67
09:43:12|61083.9
09:43:13|61083.33
09:43:14|61084.66
09:43:16|61075.41
09:43:17|61086.41
09:43:18|61089.5
09:43:19|61090.31
09:43:19|61100.44
09:43:21|61054.9
09:43:23|61048.94
09:43:24|61045.35
09:43:25|61051.92
09:43:25|61051.97
09:43:27|61059.
09:43:28|61052.44
09:43:29|61046.75
09:43:30|61048.09
09:43:31|61047.49
09:43:32|61047.11
09:43:33|61050.12
09:43:34|61047.8
09:43:36|61032.56
09:43:36|61033.3
09:43:37|61034.96
09:43:38|61034.48
09:43:39|61031.13
09:43:40|61027.87
09:43:42|61023.09
09:43:42|61025.76
09:43:43|61028.99
09:43:44|61034.37
09:43:45|61034.03
09:43:47|61038.47
09:43:47|61036.53
09:43:49|61037.98
09:43:49|61043.88
09:43:50|61044.02
09:43:52|61048.63
09:43:52|61052.07
09:43:53|61052.6
09:43:55|61048.73
09:43:56|61045.13
09:43:56|61043.88
09:43:58|61038.29
09:43:59|61041.25
09:44:00|61033.79
09:44:01|61033.51
09:44:02|61042.23
09:44:03|61038.38
09:44:04|61040.26
09:44:04|61038.96
09:44:06|61039.6
09:44:07|61039.34
09:44:08|61038.56
09:44:10|61044.96
09:44:12|61046.66
09:44:12|61049.49
09:44:13|61058.29
09:44:15|61063.19
09:44:15|61062.24
09:44:17|61059.54
09:44:17|61064.
09:44:19|61061.2
09:44:20|61065.38
09:44:21|61050.25
09:44:22|61053.87
09:44:23|61052.21
09:44:24|61051.92
09:44:25|61051.52
09:44:26|61053.94
09:44:27|61052.34
09:44:28|61047.66
09:44:29|61046.33
09:44:31|61051.9
09:44:31|61050.64
09:44:32|61055.
09:44:33|61056.03
09:44:35|61057.94
09:44:35|61056.51
09:44:36|61056.29
09:44:37|61055.95
09:44:38|61048.8
09:44:39|61050.82
09:44:40|61050.09
09:44:41|61048.85
09:44:42|61055.49
09:44:43|61051.59
09:44:45|61055.72
09:44:46|61054.32
09:44:46|61056.32
09:44:48|61052.
09:44:49|61048.42
09:44:50|61051.28
09:44:52|61048.51
09:44:52|61060.68
09:44:54|61060.89
09:44:55|61060.98
09:44:56|61060.38
09:44:57|61062.43
09:44:58|61059.81
09:44:59|61055.6
09:45:00|61055.92
09:45:01|61043.8
09:45:02|61043.93
09:45:03|61042.7
09:45:04|61034.15
09:45:05|61036.48
09:45:07|61030.63
09:45:08|61025.69
09:45:08|61018.38
09:45:09|61015.1
09:45:11|61014.86
09:45:13|60999.08
09:45:14|61012.21
09:45:15|61011.37
09:45:16|61010.92
09:45:17|61011.25
09:45:18|61013.74
09:45:18|61008.56
09:45:20|61004.32
09:45:21|60996.81
09:45:22|60997.21
09:45:24|60994.62
09:45:24|61005.34
09:45:25|61011.22
09:45:26|61013.37
09:45:27|61023.5
09:45:29|61022.92
09:45:30|61027.14
09:45:30|61020.04
09:45:32|61019.44
09:45:33|61017.75
09:45:34|61012.32
09:45:35|61012.32
09:45:36|61018.07
09:45:36|61022.73
09:45:38|61025.13
09:45:39|61024.23
09:45:39|61024.23
09:45:41|61031.88
09:45:42|61032.25
09:45:43|61029.09
09:45:44|61029.97
09:45:46|61025.86
09:45:47|61030.14
09:45:47|61032.09
09:45:48|61036.04
09:45:49|61033.67
09:45:51|61033.38
09:45:51|61035.66
09:45:53|61032.01
09:45:53|61034.53
09:45:54|61037.99
09:45:55|61035.95
09:45:57|61040.67
09:45:58|61038.26
09:45:59|61036.01
09:46:00|61036.01
09:46:01|61035.
09:46:02|61027.16
09:46:03|61030.65
09:46:04|61022.98
09:46:05|61023.34
09:46:06|61021.93
09:46:07|61021.93
09:46:08|61029.95
09:46:10|61038.23
09:46:12|61019.49
09:46:13|61030.
09:46:14|61032.21
09:46:15|61032.84
09:46:16|61023.47
09:46:17|61027.99
09:46:19|61024.27
09:46:19|61029.13
09:46:21|61025.41
09:46:21|61025.12
09:46:22|61022.52
09:46:24|61021.55
09:46:25|61029.1
09:46:26|61026.31
09:46:27|61026.97
09:46:28|61026.
09:46:29|61024.68
09:46:30|61021.19
09:46:31|61004.76
09:46:32|61007.53
09:46:33|61005.77
09:46:35|61007.04
09:46:35|61008.25
09:46:36|61007.43
09:46:38|61001.97
09:46:39|61007.03
09:46:39|61009.56
09:46:41|61004.36
09:46:42|61006.44
09:46:43|61003.94
09:46:44|61004.33
09:46:45|61011.2
09:46:46|61009.6
09:46:47|61006.46
09:46:48|61007.19
09:46:49|61009.57
09:46:51|61002.94
09:46:52|61002.65
09:46:53|61003.16
09:46:53|61000.24
09:46:54|61005.94
09:46:55|61003.98
09:46:57|61005.17
09:46:58|61007.57
09:46:59|61007.57
09:47:00|61007.57
09:47:01|61012.08
09:47:02|61006.78
09:47:03|61005.56
09:47:04|61002.24
09:47:05|61002.24
09:47:07|61004.6
09:47:07|61002.19
09:47:08|60998.13
09:47:10|60993.88
09:47:11|60991.66
09:47:12|60988.01
09:47:14|60988.04
09:47:15|60984.78
09:47:16|60975.92
09:47:17|60976.
09:47:18|60988.41
09:47:19|61002.62
09:47:20|60998.53
09:47:21|60999.51
09:47:23|60994.94
09:47:23|60997.94
09:47:24|61000.73
09:47:25|60998.63
09:47:27|60995.48
09:47:28|60989.9
09:47:29|60988.19
09:47:30|60988.98
09:47:31|60976.42
09:47:33|60973.11
09:47:33|60979.93
09:47:34|60982.6
09:47:35|61009.88
09:47:36|61016.62
09:47:37|61029.
09:47:38|61033.87
09:47:39|61022.01
09:47:40|61033.93
09:47:41|61036.74
09:47:42|61039.9
09:47:43|61042.12
09:47:44|61047.09
09:47:46|61039.72
09:47:47|61048.91
09:47:48|61060.61
09:47:49|61055.65
09:47:49|61061.68
09:47:52|61060.01
09:47:53|61074.38
09:47:54|61077.69
09:47:54|61081.06
09:47:55|61082.61
09:47:57|61088.47
09:47:57|61089.37
09:47:59|61088.28
09:48:00|61090.05
09:48:01|61090.21
09:48:02|61090.52
09:48:03|61090.33
09:48:05|61083.03
09:48:05|61075.77
09:48:06|61067.45
09:48:07|61063.43
09:48:08|61066.3
09:48:10|61064.81
09:48:10|61060.18
09:48:12|61061.49
09:48:13|61077.87
09:48:15|61068.5
09:48:16|61070.66
09:48:17|61065.37
09:48:17|61065.39
09:48:18|61060.43
09:48:20|61066.02
09:48:21|61057.69
09:48:22|61055.84
09:48:23|61053.52
09:48:24|61054.56
09:48:26|61051.87
09:48:26|61050.79
09:48:27|61054.66
09:48:29|61054.71
09:48:30|61055.87
09:48:30|61052.85
09:48:31|61049.16
09:48:32|61044.
09:48:33|61047.01
09:48:34|61048.29
09:48:36|61045.68
09:48:36|61036.
09:48:38|61042.
09:48:38|61040.66
09:48:40|61033.13
09:48:41|61029.52
09:48:42|61032.58
09:48:43|61032.53
09:48:43|61028.05
09:48:45|61028.59
09:48:46|61024.59
09:48:47|61034.03
09:48:47|61031.15
09:48:48|61032.03
09:48:49|61028.57
09:48:50|61026.78
09:48:52|61032.49
09:48:53|61036.71
09:48:53|61041.08
09:48:55|61043.51
09:48:55|61043.71
09:48:56|61049.29
09:48:58|61049.29
09:48:59|61048.34
09:49:00|61046.18
09:49:01|61046.58
09:49:02|61048.07
09:49:03|61048.05
09:49:04|61044.
09:49:05|61038.54
09:49:06|61047.79
09:49:07|61042.54
09:49:08|61041.34
09:49:09|61042.95
09:49:10|61033.04
09:49:11|61032.98
09:49:13|61034.07
09:49:15|61029.82
09:49:15|61031.65
09:49:17|61029.9
09:49:18|61029.9
09:49:19|61032.28
09:49:21|61030.55
09:49:22|61021.29
09:49:22|61020.35
09:49:24|61022.05
09:49:25|61026.18
09:49:26|61024.55
09:49:27|61029.54
09:49:28|61033.4
09:49:29|61034.31
09:49:31|61030.39
09:49:32|61034.27
09:49:32|61044.03
09:49:34|61046.12
09:49:35|61044.59
09:49:36|61045.1
09:49:37|61040.78
09:49:38|61038.74
09:49:38|61040.1
09:49:40|61043.84
09:49:41|61048.46
09:49:43|61043.97
09:49:44|61037.83
09:49:44|61040.59
09:49:45|61037.2
09:49:46|61035.8
09:49:48|61037.19
09:49:48|61039.46
09:49:50|61040.49
09:49:51|61039.47
09:49:51|61037.74
09:49:52|61034.29
09:49:54|61034.93
09:49:55|61035.89
09:49:56|61026.98
09:49:57|61029.54
09:49:58|61026.25
09:49:59|61028.22
09:50:01|61025.53
09:50:01|61037.89
09:50:02|61034.16
09:50:03|61037.22
09:50:04|61035.88
09:50:05|61039.61
09:50:06|61042.25
09:50:08|61045.7
09:50:08|61040.21
09:50:09|61040.46
09:50:11|61042.86
09:50:12|61040.31
09:50:14|61041.74
09:50:14|61037.05
09:50:16|61034.07
09:50:18|61028.48
09:50:19|61022.71
09:50:19|61015.6
09:50:20|61010.52
09:50:21|61016.87
09:50:22|61019.33
09:50:23|61023.55
09:50:25|61024.12
09:50:25|61023.81
09:50:27|61026.57
09:50:27|61025.25
09:50:29|61020.72
09:50:29|61025.78
09:50:31|61020.72
09:50:32|61016.61
09:50:34|61015.68
09:50:34|61014.32
09:50:35|61021.95
09:50:36|61037.1
09:50:38|61036.03
09:50:38|61037.91
09:50:39|61036.06
09:50:41|61039.41
09:50:41|61039.76
09:50:42|61035.53
09:50:43|61035.53
09:50:45|61036.22
09:50:45|61037.63
09:50:48|61038.31
09:50:48|61036.
09:50:49|61037.31
09:50:50|61039.56
09:50:52|61039.7
09:50:52|61039.
09:50:53|61039.
09:50:54|61037.4
09:50:56|61037.99
09:50:56|61035.99
09:50:58|61035.5
09:50:58|61036.68
09:50:59|61039.97
09:51:01|61044.01
09:51:02|61048.06
09:51:03|61045.97
09:51:04|61047.8
09:51:06|61045.12
09:51:06|61035.3
09:51:07|61040.37
09:51:08|61052.64
09:51:10|61048.06
09:51:10|61046.35
09:51:11|61046.35
09:51:12|61054.57
09:51:13|61058.73
09:51:14|61067.74
09:51:16|61062.85
09:51:17|61072.15
09:51:17|61070.21
09:51:19|61065.56
09:51:20|61063.17
09:51:22|61069.87
09:51:23|61067.99
09:51:24|61073.06
09:51:25|61073.39
09:51:27|61073.39
09:51:27|61072.2
09:51:28|61084.16
09:51:30|61079.59
09:51:30|61082.07
09:51:32|61083.32
09:51:33|61081.93
09:51:34|61084.12
09:51:35|61075.61
09:51:36|61074.61
09:51:37|61075.87
09:51:38|61081.33
09:51:39|61079.16
09:51:40|61073.85
09:51:41|61076.57
09:51:42|61074.31
09:51:43|61075.31
09:51:44|61071.58
09:51:46|61070.31
09:51:46|61067.91
09:51:48|61067.33
09:51:49|61060.88
09:51:50|61057.58
09:51:51|61060.49
09:51:52|61058.95
09:51:53|61080.21
09:51:54|61083.32
09:51:55|61081.82
09:51:57|61078.27
09:51:57|61078.78
09:51:58|61080.12
09:52:00|61078.65
09:52:00|61074.48
09:52:02|61073.77
09:52:02|61071.06
09:52:04|61075.09
09:52:05|61078.17
09:52:06|61072.96
09:52:07|61076.22
09:52:08|61077.22
09:52:09|61075.3
09:52:11|61079.12
09:52:12|61080.66
09:52:12|61085.41
09:52:14|61082.
09:52:16|61074.08
09:52:17|61076.38
09:52:17|61055.01
09:52:18|61053.07
09:52:20|61062.61
09:52:21|61059.38
09:52:22|61052.
09:52:23|61054.11
09:52:24|61053.38
09:52:25|61056.01
09:52:26|61055.69
09:52:27|61053.48
09:52:29|61052.96
09:52:29|61054.2
09:52:30|61052.71
09:52:31|61057.13
09:52:32|61058.42
09:52:33|61058.24
09:52:34|61056.26
09:52:35|61053.71
09:52:37|61054.01
09:52:37|61054.99
09:52:38|61056.37
09:52:39|61057.53
09:52:40|61055.01
09:52:42|61056.03
09:52:43|61051.28
09:52:44|61050.86
09:52:45|61051.7
09:52:46|61054.48
09:52:47|61055.3
09:52:48|61053.69
09:52:49|61054.99
09:52:50|61053.05
09:52:51|61057.15
09:52:51|61057.03
09:52:52|61055.68
09:52:54|61056.31
09:52:55|61055.21
09:52:55|61056.54
09:52:57|61057.93
09:52:58|61056.52
09:52:58|61057.07
09:53:00|61057.21
09:53:00|61066.01
09:53:02|61062.66
09:53:03|61062.43
09:53:04|61061.86
09:53:06|61072.37
09:53:07|61074.37
09:53:08|61069.31
09:53:09|61067.79
09:53:10|61066.38
09:53:11|61068.73
09:53:12|61069.77
09:53:13|61082.68
09:53:15|61082.77
09:53:17|61082.08
09:53:18|61078.47
09:53:20|61080.29
09:53:21|61072.01
09:53:23|61086.95
09:53:24|61083.64
09:53:25|61077.76
09:53:26|61077.31
09:53:28|61080.15
09:53:29|61076.77
09:53:29|61079.41
09:53:30|61077.27
09:53:32|61076.8
09:53:33|61075.
09:53:34|61072.
09:53:35|61069.48
09:53:36|61072.78
09:53:37|61072.7
09:53:38|61074.99
09:53:39|61079.83
09:53:40|61074.02
09:53:41|61075.25
09:53:42|61075.79
09:53:43|61073.94
09:53:44|61074.01
09:53:45|61077.29
09:53:46|61073.41
09:53:47|61075.5
09:53:48|61080.52
09:53:49|61080.8
09:53:50|61083.94
09:53:51|61086.13
09:53:52|61095.
09:53:53|61092.84
09:53:55|61093.54
09:53:55|61111.34
09:53:57|61110.94
09:53:58|61110.14
09:53:58|61108.75
09:53:59|61105.99
09:54:00|61104.47
09:54:02|61107.65
09:54:02|61114.01
09:54:04|61124.
09:54:05|61117.02
09:54:05|61125.25
09:54:06|61123.69
09:54:08|61119.42
09:54:09|61116.51
09:54:10|61120.95
09:54:10|61124.89
09:54:12|61129.
09:54:12|61128.7
09:54:14|61120.7
09:54:15|61119.17
09:54:15|61118.54
09:54:17|61119.76
09:54:19|61111.42
09:54:20|61111.98
09:54:21|61120.03
09:54:21|61119.78
09:54:23|61117.08
09:54:23|61119.09
09:54:25|61118.5
09:54:27|61114.91
09:54:28|61112.73
09:54:28|61116.92
09:54:29|61116.73
09:54:30|61115.21
09:54:31|61124.77
09:54:32|61123.64
09:54:33|61124.65
09:54:35|61129.36
09:54:36|61128.81
09:54:36|61131.42
09:54:38|61131.97
09:54:39|61136.62
09:54:40|61135.34
09:54:42|61135.22
09:54:43|61136.48
09:54:44|61142.25
09:54:45|61141.36
09:54:47|61138.34
09:54:48|61143.74
09:54:49|61142.58
09:54:50|61140.02
09:54:51|61136.46
09:54:52|61139.48
09:54:53|61140.74
09:54:54|61145.19
09:54:55|61148.64
09:54:56|61147.13
09:54:57|61144.41
09:54:58|61146.31
09:54:59|61144.46
09:55:00|61147.12
09:55:01|61150.48
09:55:02|61147.89
09:55:03|61147.07
09:55:04|61149.39
09:55:06|61150.76
09:55:06|61130.69
09:55:07|61124.
09:55:08|61119.37
09:55:09|61112.66
09:55:10|61107.
09:55:11|61106.37
09:55:12|61109.7
09:55:13|61106.29
09:55:15|61109.83
09:55:16|61105.68
09:55:17|61093.69
09:55:19|61094.08
09:55:20|61095.75
09:55:21|61097.34
09:55:23|61095.01
09:55:24|61101.56
09:55:25|61106.92
09:55:26|61106.98
09:55:27|61113.99
09:55:28|61114.
09:55:29|61110.21
09:55:30|61113.73
09:55:31|61115.77
09:55:33|61097.18
09:55:34|61089.04
09:55:34|61098.69
09:55:36|61101.12
09:55:36|61101.12
09:55:38|61102.08
09:55:38|61088.68
09:55:40|61096.44
09:55:41|61096.44
09:55:41|61092.95
09:55:43|61093.69
09:55:43|61096.4
09:55:45|61089.74
09:55:45|61097.12
09:55:46|61095.71
09:55:47|61095.71
09:55:48|61097.85
09:55:50|61102.22
09:55:50|61100.62
09:55:52|61094.62
09:55:53|61093.
09:55:54|61090.97
09:55:55|61090.97
09:55:56|61094.38
09:55:57|61092.19
09:55:58|61091.98
09:55:59|61091.
09:56:00|61089.71
09:56:01|61094.06
09:56:02|61094.39
09:56:03|61093.65
09:56:05|61092.53
09:56:05|61092.53
09:56:06|61099.72
09:56:08|61102.65
09:56:08|61100.94
09:56:09|61094.99
09:56:10|61094.23
09:56:11|61096.8
09:56:12|61097.72
09:56:13|61080.61
09:56:15|61088.51
09:56:15|61090.31
09:56:17|61085.04
09:56:17|61078.81
09:56:19|61079.86
09:56:19|61075.93
09:56:20|61076.28
09:56:21|61076.04
09:56:22|61077.63
09:56:24|61078.78
09:56:26|61075.27
09:56:26|61073.92
09:56:27|61076.39
09:56:28|61079.64
09:56:29|61078.96
09:56:30|61081.3
09:56:31|61081.76
09:56:33|61080.65
09:56:33|61082.68
09:56:35|61083.
09:56:35|61117.22
09:56:36|61117.43
09:56:38|61114.52
09:56:40|61112.58
09:56:40|61113.17
09:56:42|61110.53
09:56:42|61111.93
09:56:43|61107.94
09:56:45|61111.7
09:56:46|61110.49
09:56:47|61109.29
09:56:48|61109.2
09:56:49|61112.9
09:56:50|61112.9
09:56:51|61112.9
09:56:52|61110.23
09:56:53|61109.98
09:56:54|61111.94
09:56:55|61109.67
09:56:56|61107.93
09:56:57|61109.41
09:56:58|61107.83
09:56:59|61108.69
09:57:00|61109.44
09:57:01|61106.8
09:57:02|61114.11
09:57:03|61111.88
09:57:04|61113.73
09:57:05|61113.73
09:57:07|61112.41
09:57:07|61107.94
09:57:08|61108.92
09:57:10|61111.64
09:57:10|61109.88
09:57:12|61111.62
09:57:12|61112.61
09:57:14|61128.
09:57:15|61122.94
09:57:16|61120.67
09:57:17|61122.85
09:57:18|61128.2
09:57:19|61125.15
09:57:21|61123.11
09:57:23|61126.
09:57:23|61126.57
09:57:24|61129.35
09:57:25|61128.44
09:57:27|61124.
09:57:29|61125.64
09:57:29|61152.79
09:57:31|61154.8
09:57:31|61150.79
09:57:33|61151.1
09:57:33|61152.61
09:57:35|61146.92
09:57:36|61147.9
09:57:37|61149.87
09:57:38|61151.7
09:57:39|61152.48
09:57:40|61159.54
09:57:41|61165.67
09:57:42|61168.93
09:57:43|61167.5
09:57:44|61167.81
09:57:45|61165.35
09:57:46|61253.99
09:57:47|61213.99
09:57:48|61214.01
09:57:49|61215.93
09:57:50|61213.14
09:57:51|61209.83
09:57:52|61190.86
09:57:54|61198.
09:57:55|61193.31
09:57:55|61206.28
09:57:57|61201.16
09:57:58|61203.8
09:57:58|61210.38
09:58:00|61212.18
09:58:01|61210.92
09:58:02|61206.41
09:58:03|61193.58
09:58:04|61181.31
09:58:06|61174.24
09:58:07|61174.96
09:58:08|61175.57
09:58:09|61173.71
09:58:10|61187.79
09:58:12|61189.79
09:58:12|61190.26
09:58:13|61184.9
09:58:14|61188.85
09:58:16|61199.86
09:58:17|61200.44
09:58:18|61209.67
09:58:19|61207.88
09:58:20|61213.44
09:58:22|61218.18
09:58:22|61213.71
09:58:24|61215.49
09:58:25|61214.46
09:58:26|61211.92
09:58:27|61210.5
09:58:28|61209.
09:58:30|61213.28
09:58:31|61213.46
09:58:32|61211.98
09:58:33|61208.29
09:58:34|61202.67
09:58:35|61281.91
09:58:36|61226.13
09:58:37|61240.
09:58:38|61247.71
09:58:39|61251.41
09:58:41|61241.86
09:58:43|61244.32
09:58:44|61249.48
09:58:44|61248.31
09:58:45|61247.15
09:58:47|61258.02
09:58:47|61255.02
09:58:49|61253.75
09:58:49|61256.3
09:58:51|61260.22
09:58:52|61251.42
09:58:53|61241.99
09:58:53|61237.67
09:58:54|61253.55
09:58:55|61264.4
09:58:57|61266.02
09:58:57|61259.93
09:58:59|61265.86
09:59:00|61260.36
09:59:01|61265.13
09:59:02|61276.34
09:59:03|61268.83
09:59:04|61260.82
09:59:05|61257.86
09:59:06|61251.86
09:59:07|61254.06
09:59:08|61251.58
09:59:10|61248.23
09:59:11|61233.58
09:59:11|61229.83
09:59:12|61242.2
09:59:13|61237.39
09:59:14|61248.1
09:59:16|61252.9
09:59:16|61248.52
09:59:17|61255.6
09:59:19|61259.05
09:59:19|61264.5
09:59:21|61258.08
09:59:23|61259.59
09:59:24|61257.99
09:59:25|61257.45
09:59:26|61254.37
09:59:27|61249.68
09:59:29|61251.78
09:59:30|61250.96
09:59:30|61250.08
09:59:32|61251.74
09:59:33|61279.37
09:59:35|61266.02
09:59:36|61266.25
09:59:37|61262.67
09:59:38|61259.8
09:59:39|61257.26
09:59:41|61259.83
09:59:41|61261.52
09:59:43|61263.18
09:59:44|61263.99
09:59:45|61264.72
09:59:46|61268.02
09:59:47|61263.79
09:59:48|61264.43
09:59:49|61266.37
09:59:50|61265.98
09:59:51|61269.49
09:59:52|61266.86
09:59:53|61267.49
09:59:55|61268.47
09:59:56|61269.34
09:59:57|61274.25
09:59:57|61270.92
09:59:59|61273.62
10:00:00|61273.29
10:00:00|61273.79
10:00:03|61273.1
10:00:04|61271.48
10:00:05|61270.89
10:00:06|61270.7
10:00:06|61272.77
10:00:07|61272.48
10:00:08|61273.44
10:00:09|61272.65
10:00:11|61275.54
10:00:11|61273.46
10:00:12|61277.53
10:00:13|61279.16
10:00:14|61280.93
10:00:15|61282.95
10:00:17|61286.
10:00:18|61290.12
10:00:20|61289.81
10:00:21|61307.4
10:00:21|61290.7
10:00:22|61293.18
10:00:23|61277.52
10:00:25|61270.87
10:00:27|61261.25
10:00:28|61263.98
10:00:29|61263.81
10:00:30|61257.81
10:00:31|61253.5
10:00:32|61244.
10:00:33|61252.64
10:00:35|61253.14
10:00:35|61257.8
10:00:36|61238.81
10:00:38|61241.7
10:00:38|61240.63
10:00:39|61233.94
10:00:41|61226.36
10:00:41|61235.85
10:00:42|61247.29
10:00:44|61235.4
10:00:44|61233.07
10:00:45|61232.68
10:00:47|61225.09
10:00:48|61218.66
10:00:49|61220.15
10:00:50|61224.61
10:00:51|61222.06
10:00:53|61220.62
10:00:53|61219.12
10:00:54|61212.56
10:00:55|61218.36
10:00:56|61224.45
10:00:57|61223.89
10:00:59|61218.42
10:00:59|61219.79
10:01:01|61219.23
10:01:02|61222.43
10:01:03|61215.98
10:01:03|61207.73
10:01:04|61206.79
10:01:05|61202.3
10:01:06|61203.43
10:01:07|61189.01
10:01:08|61191.11
10:01:09|61206.
10:01:11|61214.75
10:01:12|61211.31
10:01:13|61204.68
10:01:14|61204.05
10:01:15|61211.4
10:01:16|61213.36
10:01:17|61207.01
10:01:18|61202.52
10:01:19|61207.13
10:01:20|61202.49
10:01:22|61206.55
10:01:22|61205.01
10:01:24|61214.41
10:01:25|61214.14
10:01:27|61216.52
10:01:27|61220.55
10:01:29|61236.25
10:01:30|61239.13
10:01:32|61245.99
10:01:33|61247.07
10:01:34|61256.65
10:01:35|61254.01
10:01:35|61258.75
10:01:36|61257.76
10:01:38|61260.74
10:01:39|61262.69
10:01:39|61269.09
10:01:42|61257.15
10:01:42|61248.55
10:01:43|61245.39
10:01:44|61246.01
10:01:45|61241.58
10:01:46|61244.71
10:01:47|61244.17
10:01:48|61249.47
10:01:50|61248.97
10:01:51|61247.22
10:01:51|61247.53
10:01:53|61245.32
10:01:54|61239.28
10:01:54|61239.67
10:01:55|61239.21
10:01:57|61242.61
10:01:58|61241.21
10:01:58|61243.92
10:01:59|61242.2
10:02:01|61238.81
10:02:02|61237.31
10:02:03|61239.
10:02:04|61232.01
10:02:05|61219.33
10:02:06|61212.77
10:02:07|61212.89
10:02:08|61210.01
10:02:10|61205.17
10:02:10|61203.96
10:02:12|61204.85
10:02:12|61200.54
10:02:14|61200.12
10:02:15|61198.17
10:02:16|61183.64
10:02:17|61186.03
10:02:18|61188.59
10:02:19|61186.25
10:02:20|61180.69
10:02:21|61176.49
10:02:22|61178.02
10:02:23|61178.77
10:02:24|61184.12
10:02:25|61182.46
10:02:27|61181.59
10:02:28|61175.
10:02:29|61177.78
10:02:30|61180.05
10:02:31|61176.58
10:02:32|61176.49
10:02:33|61176.41
10:02:34|61175.14
10:02:35|61175.99
10:02:36|61178.9
10:02:38|61180.47
10:02:39|61184.75
10:02:39|61181.36
10:02:41|61182.46
10:02:41|61180.
10:02:43|61184.67
10:02:43|61181.95
10:02:45|61166.66
10:02:46|61171.94
10:02:47|61171.2
10:02:48|61173.52
10:02:49|61171.99
10:02:49|61174.03
10:02:51|61178.58
10:02:52|61176.49
10:02:53|61174.7
10:02:54|61163.91
10:02:55|61165.13
10:02:56|61164.86
10:02:57|61162.69
10:02:58|61164.12
10:03:00|61166.12
10:03:00|61163.24
10:03:01|61145.19
10:03:02|61148.53
10:03:03|61135.15
10:03:05|61133.12
10:03:06|61137.99
10:03:07|61137.28
10:03:08|61124.33
10:03:09|61123.74
10:03:10|61125.63
10:03:11|61123.06
10:03:12|61124.07
10:03:13|61128.3
10:03:14|61119.41
10:03:15|61126.8
10:03:16|61138.67
10:03:17|61147.27
10:03:18|61158.87
10:03:19|61152.04
10:03:20|61149.96
10:03:21|61151.04
10:03:22|61151.89
10:03:23|61157.51
10:03:24|61156.29
10:03:26|61158.01
10:03:27|61153.27
10:03:28|61159.01
10:03:30|61166.58
10:03:30|61172.38
10:03:31|61178.94
10:03:33|61169.
10:03:34|61171.56
10:03:35|61176.97
10:03:36|61169.81
10:03:37|61169.67
10:03:38|61169.43
10:03:39|61175.45
10:03:41|61170.22
10:03:41|61171.79
10:03:43|61180.07
10:03:44|61187.91
10:03:45|61188.14
10:03:47|61184.97
10:03:47|61184.58
10:03:48|61182.22
10:03:49|61182.08
10:03:50|61181.96
10:03:52|61185.14
10:03:53|61185.47
10:03:53|61183.23
10:03:55|61183.23
10:03:56|61184.41
10:03:57|61180.03
10:03:57|61182.87
10:03:59|61184.66
10:04:00|61188.01
10:04:01|61193.97
10:04:02|61187.77
10:04:03|61185.7
10:04:04|61185.7
10:04:05|61184.72
10:04:06|61179.58
10:04:08|61191.79
10:04:08|61196.29
10:04:09|61188.93
10:04:10|61190.92
10:04:12|61202.91
10:04:13|61213.67
10:04:13|61215.18
10:04:14|61221.95
10:04:15|61220.6
10:04:17|61223.84
10:04:18|61223.11
10:04:18|61223.06
10:04:20|61220.
10:04:21|61219.38
10:04:21|61222.54
10:04:23|61223.72
10:04:24|61217.86
10:04:25|61217.99
10:04:26|61213.4
10:04:27|61221.83
10:04:28|61229.19
10:04:29|61226.89
10:04:31|61227.33
10:04:32|61229.69
10:04:33|61230.43
10:04:34|61227.72
10:04:35|61227.76
10:04:35|61231.73
10:04:37|61224.39
10:04:37|61226.49
10:04:39|61223.88
10:04:40|61225.63
10:04:41|61223.86
10:04:43|61223.31
10:04:43|61222.69
10:04:45|61222.88
10:04:46|61223.44
10:04:47|61221.21
10:04:48|61220.18
10:04:49|61221.31
10:04:50|61221.49
10:04:52|61219.88
10:04:53|61202.65
10:04:54|61204.22
10:04:55|61202.51
10:04:56|61203.71
10:04:57|61203.71
10:04:58|61200.
10:05:00|61195.22
10:05:00|61197.75
10:05:01|61194.49
10:05:02|61193.59
10:05:04|61187.02
10:05:05|61187.81
10:05:06|61196.06
10:05:07|61196.04
10:05:08|61194.8
10:05:08|61192.19
10:05:10|61194.31
10:05:10|61192.14
10:05:12|61193.97
10:05:13|61193.88
10:05:14|61192.6
10:05:15|61200.01
10:05:16|61200.4
10:05:17|61204.12
10:05:18|61198.01
10:05:19|61199.68
10:05:20|61199.68
10:05:21|61197.04
10:05:22|61193.29
10:05:23|61205.55
10:05:25|61202.47
10:05:25|61203.77
10:05:26|61201.46
10:05:27|61200.43
10:05:29|61200.43
10:05:31|61199.48
10:05:32|61198.63
10:05:34|61202.39
10:05:34|61202.06
10:05:35|61201.74
10:05:37|61200.02
10:05:37|61200.47
10:05:38|61198.79
10:05:40|61198.79
10:05:40|61191.63
10:05:41|61199.36
10:05:43|61191.56
10:05:43|61196.32
10:05:45|61199.72
10:05:46|61199.81
10:05:47|61193.22
10:05:48|61190.69
10:05:49|61193.09
10:05:50|61189.65
10:05:51|61187.49
10:05:53|61191.89
10:05:53|61191.79
10:05:54|61191.79
10:05:55|61187.18
10:05:57|61187.65
10:05:58|61187.51
10:05:59|61195.49
10:06:00|61194.44
10:06:02|61194.44
10:06:02|61193.48
10:06:03|61193.48
10:06:04|61193.48
10:06:06|61191.81
10:06:07|61173.95
10:06:07|61169.49
10:06:08|61166.69
10:06:09|61165.79
10:06:11|61165.29
10:06:12|61154.
10:06:13|61155.18
10:06:14|61153.59
10:06:15|61151.04
10:06:16|61146.17
10:06:17|61140.98
10:06:18|61147.96
10:06:19|61147.96
10:06:20|61151.07
10:06:21|61155.
10:06:22|61159.05
10:06:23|61156.76
10:06:24|61154.25
10:06:26|61157.63
10:06:26|61154.44
10:06:28|61153.75
10:06:29|61155.28
10:06:31|61156.31
10:06:33|61163.39
10:06:34|61160.9
10:06:35|61163.31
10:06:35|61164.01
10:06:37|61158.23
10:06:38|61145.38
10:06:39|61151.79
10:06:40|61146.17
10:06:42|61152.42
10:06:42|61156.8
10:06:45|61154.45
10:06:45|61155.17
10:06:47|61148.59
10:06:47|61148.92
10:06:49|61150.32
10:06:49|61147.05
10:06:51|61151.43
10:06:52|61148.33
10:06:53|61155.59
10:06:53|61157.41
10:06:54|61156.81
10:06:56|61157.4
10:06:56|61157.41
10:06:58|61154.66
10:06:58|61156.47
10:07:00|61154.95
10:07:00|61162.48
10:07:02|61168.38
10:07:03|61164.58
10:07:04|61161.64
10:07:05|61161.87
10:07:07|61158.81
10:07:08|61156.75
10:07:09|61160.54
10:07:09|61159.64
10:07:11|61163.05
10:07:12|61159.46
10:07:13|61141.27
10:07:13|61154.01
10:07:15|61153.05
10:07:16|61158.67
10:07:17|61163.2
10:07:19|61162.21
10:07:19|61156.41
10:07:20|61150.77
10:07:21|61147.94
10:07:23|61149.55
10:07:24|61157.04
10:07:25|61157.13
10:07:25|61143.41
10:07:26|61143.29
10:07:28|61139.49
10:07:29|61139.21
10:07:31|61145.
10:07:32|61141.98
10:07:33|61141.19
10:07:33|61139.3
10:07:34|61131.26
10:07:36|61132.27
10:07:36|61130.85
10:07:38|61128.91
10:07:39|61125.18
10:07:40|61126.34
10:07:41|61124.78
10:07:42|61119.44
10:07:44|61117.7
10:07:45|61117.89
10:07:46|61119.32
10:07:47|61120.18
10:07:48|61119.89
10:07:49|61117.49
10:07:50|61118.93
10:07:51|61120.38
10:07:52|61125.28
10:07:54|61125.58
10:07:54|61123.53
10:07:55|61127.03
10:07:57|61127.27
10:07:58|61123.51
10:07:59|61123.87
10:07:59|61124.01
10:08:01|61124.09
10:08:02|61124.57
10:08:02|61123.46
10:08:03|61123.86
10:08:04|61120.87
10:08:05|61116.51
10:08:06|61115.74
10:08:07|61116.48
10:08:09|61122.82
10:08:09|61134.09
10:08:11|61137.7
10:08:12|61141.13
10:08:13|61136.73
10:08:14|61130.67
10:08:15|61135.18
10:08:16|61132.51
10:08:17|61139.21
10:08:18|61156.62
10:08:19|61146.6
10:08:20|61144.04
10:08:21|61141.62
10:08:22|61144.55
10:08:23|61145.27
10:08:25|61144.89
10:08:26|61144.7
10:08:26|61142.38
10:08:27|61140.7
10:08:28|61139.92
10:08:29|61128.36
10:08:30|61122.21
10:08:32|61127.73
10:08:34|61123.74
10:08:35|61120.81
10:08:36|61119.91
10:08:38|61127.78
10:08:39|61123.22
10:08:40|61126.51
10:08:41|61127.94
10:08:42|61128.07
10:08:43|61130.04
10:08:44|61128.08
10:08:45|61129.56
10:08:47|61170.61
10:08:48|61176.99
10:08:49|61177.88
10:08:49|61184.12
10:08:51|61180.41
10:08:51|61173.38
10:08:53|61180.19
10:08:54|61179.75
10:08:55|61177.14
10:08:56|61177.24
10:08:56|61176.44
10:08:57|61178.34
10:08:58|61178.34
10:09:00|61181.87
10:09:01|61168.41
10:09:02|61172.32
10:09:03|61163.96
10:09:04|61161.68
10:09:05|61161.68
10:09:06|61161.68
10:09:07|61162.95
10:09:08|61161.41
10:09:09|61167.81
10:09:10|61173.03
10:09:11|61172.8
10:09:13|61168.56
10:09:15|61173.99
10:09:15|61175.52
10:09:16|61178.4
10:09:18|61186.53
10:09:19|61190.
10:09:20|61185.65
10:09:21|61187.72
10:09:21|61184.15
10:09:23|61182.47
10:09:24|61182.97
10:09:24|61181.37
10:09:25|61182.36
10:09:27|61182.93
10:09:27|61181.6
10:09:29|61178.68
10:09:29|61180.79
10:09:31|61179.53
10:09:33|61177.39
10:09:33|61179.01
10:09:34|61177.94
10:09:37|61175.99
10:09:37|61176.56
10:09:38|61175.99
10:09:39|61175.94
10:09:41|61177.81
10:09:41|61177.66
10:09:43|61175.99
10:09:44|61176.23
10:09:45|61177.86
10:09:46|61177.86
10:09:47|61174.65
10:09:48|61177.99
10:09:49|61176.59
10:09:50|61178.16
10:09:50|61178.74
10:09:51|61179.12
10:09:52|61178.94
10:09:54|61176.83
10:09:55|61176.58
10:09:55|61174.35
10:09:57|61174.35
10:09:58|61175.56
10:09:59|61177.56
10:10:01|61174.98
10:10:01|61179.59
10:10:03|61175.75
10:10:03|61174.03
10:10:05|61174.82
10:10:06|61176.24
10:10:07|61180.07
10:10:08|61178.21
10:10:09|61176.45
10:10:10|61176.45
10:10:11|61182.32
10:10:12|61180.74
10:10:13|61179.81
10:10:14|61177.29
10:10:15|61179.44
10:10:16|61166.17
10:10:17|61158.42
10:10:18|61157.15
10:10:19|61160.96
10:10:20|61160.99
10:10:21|61161.52
10:10:22|61156.15
10:10:23|61158.19
10:10:25|61157.83
10:10:26|61150.34
10:10:27|61155.5
10:10:28|61160.
10:10:28|61160.
10:10:29|61158.73
10:10:30|61157.77
10:10:31|61156.71
10:10:34|61158.34
10:10:35|61158.21
10:10:36|61153.19
10:10:38|61147.2
10:10:39|61138.42
10:10:40|61136.13
10:10:40|61135.97
10:10:42|61132.92
10:10:43|61142.
10:10:44|61141.4
10:10:45|61141.4
10:10:46|61142.61
10:10:48|61140.77
10:10:48|61140.54
10:10:50|61140.54
10:10:51|61140.72
10:10:53|61142.01
10:10:54|61141.4
10:10:54|61142.8
10:10:55|61141.57
10:10:57|61141.94
10:10:58|61144.23
10:10:59|61142.8
10:11:00|61141.76
10:11:01|61138.08
10:11:01|61140.49
10:11:03|61143.06
10:11:04|61135.51
10:11:05|61136.66
10:11:07|61138.04
10:11:07|61134.66
10:11:08|61133.45
10:11:09|61132.17
10:11:10|61133.76
10:11:11|61136.18
10:11:12|61144.29
10:11:13|61144.6
10:11:15|61149.83
10:11:16|61146.95
10:11:18|61154.54
10:11:18|61160.59
10:11:19|61143.31
10:11:20|61145.84
10:11:22|61149.2
10:11:23|61153.35
10:11:23|61150.79
10:11:25|61150.62
10:11:26|61148.34
10:11:27|61143.66
10:11:28|61139.81
10:11:29|61135.07
10:11:30|61136.36
10:11:31|61133.33
10:11:32|61135.37
10:11:33|61132.14
10:11:34|61132.14
10:11:35|61127.86
10:11:36|61124.48
10:11:37|61123.78
10:11:38|61122.34
10:11:40|61119.9
10:11:41|61121.89
10:11:42|61119.29
10:11:43|61115.61
10:11:44|61122.64
10:11:45|61120.96
10:11:46|61117.61
10:11:47|61116.95
10:11:48|61116.92
10:11:50|61114.95
10:11:51|61113.9
10:11:52|61112.78
10:11:53|61119.9
10:11:54|61117.79
10:11:54|61117.34
10:11:55|61114.98
10:11:57|61115.76
10:11:57|61114.45
10:11:59|61117.2
10:12:00|61116.14
10:12:01|61118.57
10:12:01|61115.
10:12:03|61118.79
10:12:04|61118.2
10:12:05|61118.14
10:12:06|61118.57
10:12:07|61117.49
10:12:08|61117.49
10:12:09|61120.13
10:12:10|61118.21
10:12:11|61116.01
10:12:12|61120.08
10:12:13|61119.12
10:12:14|61122.59
10:12:16|61121.03
10:12:16|61120.6
10:12:17|61118.33
10:12:18|61118.61
10:12:19|61118.68
10:12:20|61118.02
10:12:21|61120.49
10:12:22|61118.63
10:12:23|61117.25
10:12:24|61117.25
10:12:25|61117.94
10:12:26|61121.99
10:12:27|61115.85
10:12:28|61115.66
10:12:29|61113.56
10:12:30|61108.48
10:12:31|61108.21
10:12:32|61104.2
10:12:33|61101.32
10:12:34|61100.28
10:12:36|61096.62
10:12:37|61100.95
10:12:38|61099.9
10:12:39|61102.12
10:12:41|61102.78
10:12:43|61095.73
10:12:43|61091.49
10:12:44|61095.1
10:12:45|61092.85
10:12:46|61090.86
10:12:48|61095.77
10:12:49|61093.41
10:12:50|61091.8
10:12:51|61097.63
10:12:52|61094.9
10:12:53|61100.74
10:12:54|61098.22
10:12:55|61105.99
10:12:56|61105.79
10:12:57|61105.14
10:12:58|61105.1
10:12:59|61104.84
10:13:00|61110.01
10:13:01|61112.34
10:13:02|61109.17
10:13:03|61109.16
10:13:04|61108.68
10:13:05|61109.13
10:13:06|61115.99
10:13:08|61110.78
10:13:08|61111.91
10:13:09|61112.43
10:13:10|61109.8
10:13:11|61115.99
10:13:12|61113.98
10:13:14|61113.4
10:13:15|61111.87
10:13:15|61108.85
10:13:17|61111.28
10:13:18|61112.03
10:13:19|61115.3
10:13:20|61114.45
10:13:21|61114.32
10:13:22|61127.3
10:13:24|61125.63
10:13:24|61122.72
10:13:25|61121.25
10:13:26|61120.25
10:13:27|61120.25
10:13:28|61132.58
10:13:30|61133.92
10:13:31|61131.61
10:13:31|61133.14
10:13:33|61134.22
10:13:33|61136.68
10:13:35|61135.62
10:13:37|61134.58
10:13:38|61134.58
10:13:39|61132.57
10:13:41|61133.99
10:13:42|61131.53
10:13:43|61134.87
10:13:43|61166.02
10:13:44|61163.47
10:13:47|61159.46
10:13:47|61159.24
10:13:49|61157.26
10:13:50|61159.93
10:13:52|61151.78
10:13:53|61151.29
10:13:54|61154.33
10:13:55|61155.59
10:13:56|61155.6
10:13:57|61153.68
10:13:59|61153.87
10:14:00|61155.06
10:14:00|61152.82
10:14:02|61150.1
10:14:03|61153.34
10:14:04|61153.16
10:14:05|61154.5
10:14:06|61152.83
10:14:07|61171.01
10:14:08|61166.24
10:14:09|61166.35
10:14:10|61162.19
10:14:11|61163.65
10:14:12|61165.13
10:14:13|61166.27
10:14:14|61166.29
10:14:16|61164.79
10:14:16|61165.57
10:14:18|61165.36
10:14:18|61166.8
10:14:20|61168.51
10:14:20|61167.94
10:14:22|61163.48
10:14:22|61163.52
10:14:24|61164.25
10:14:25|61163.33
10:14:25|61162.83
10:14:27|61162.83
10:14:28|61163.38
10:14:28|61152.25
10:14:29|61154.72
10:14:31|61154.64
10:14:32|61165.65
10:14:33|61162.4
10:14:34|61164.9
10:14:35|61166.58
10:14:36|61166.99
10:14:36|61166.34
10:14:37|61167.22
10:14:39|61167.12
10:14:40|61167.05
10:14:41|61167.17
10:14:43|61166.27
10:14:44|61168.31
10:14:45|61170.53
10:14:46|61172.07
10:14:47|61174.73
10:14:48|61175.79
10:14:50|61174.94
10:14:52|61172.4
10:14:53|61177.17
10:14:54|61177.93
10:14:55|61177.72
10:14:56|61178.38
10:14:57|61177.8
10:14:58|61177.8
10:14:58|61183.55
10:14:59|61179.91
10:15:01|61182.42
10:15:02|61177.17
10:15:02|61170.
10:15:03|61173.2
10:15:05|61171.88
10:15:05|61166.17
10:15:07|61169.82
10:15:08|61174.33
10:15:09|61169.31
10:15:09|61171.13
10:15:11|61167.96
10:15:12|61163.98
10:15:13|61163.97
10:15:15|61160.48
10:15:15|61159.
10:15:16|61155.64
10:15:17|61161.22
10:15:18|61158.8
10:15:19|61155.64
10:15:20|61149.91
10:15:22|61147.67
10:15:22|61145.
10:15:23|61144.52
10:15:24|61142.07
10:15:26|61141.44
10:15:27|61146.04
10:15:28|61144.9
10:15:29|61144.6
10:15:30|61142.26
10:15:31|61143.35
10:15:31|61143.58
10:15:32|61142.2
10:15:34|61145.44
10:15:35|61149.4
10:15:36|61150.
10:15:37|61158.25
10:15:39|61149.75
10:15:40|61154.06
10:15:41|61152.14
10:15:42|61154.38
10:15:43|61153.03
10:15:44|61146.
10:15:45|61142.89
10:15:46|61139.6
10:15:48|61139.8
10:15:49|61142.18
10:15:50|61144.05
10:15:51|61145.23
10:15:52|61149.09
10:15:53|61150.84
10:15:54|61147.44
10:15:55|61143.19
10:15:56|61144.21
10:15:58|61142.1
10:15:58|61139.96
10:16:00|61139.96
10:16:01|61141.71
10:16:01|61139.02
10:16:03|61139.99
10:16:03|61142.88
10:16:04|61129.72
10:16:05|61127.31
10:16:07|61126.42
10:16:07|61126.97
10:16:09|61125.96
10:16:09|61120.07
10:16:10|61124.02
10:16:11|61125.02
10:16:13|61127.27
10:16:14|61125.8
10:16:15|61120.85
10:16:16|61109.33
10:16:17|61103.4
10:16:18|61096.62
10:16:19|61094.86
10:16:20|61095.46
10:16:21|61096.04
10:16:22|61078.78
10:16:23|61078.07
10:16:24|61085.59
10:16:25|61090.43
10:16:26|61087.24
10:16:27|61081.34
10:16:28|61080.
10:16:29|61083.54
10:16:30|61085.1
10:16:32|61086.75
10:16:32|61084.52
10:16:33|61086.29
10:16:34|61088.73
10:16:35|61083.21
10:16:36|61079.12
10:16:37|61076.73
10:16:38|61078.39
10:16:39|61059.61
10:16:40|61058.5
10:16:41|61067.59
10:16:42|61064.18
10:16:44|61063.76
10:16:44|61064.18
10:16:45|61067.45
10:16:46|61067.75
10:16:47|61066.36
10:16:48|61065.
10:16:49|61059.9
10:16:51|61059.52
10:16:52|61060.19
10:16:53|61052.83
10:16:54|61049.08
10:16:55|61050.18
10:16:56|61050.45
10:16:57|61054.95
10:16:59|61057.55
10:17:00|61054.88
10:17:00|61054.89
10:17:01|61055.83
10:17:03|61050.45
10:17:03|61044.59
10:17:05|61051.96
10:17:06|61051.2
10:17:07|61050.47
10:17:08|61044.54
10:17:09|61041.87
10:17:10|61037.84
10:17:11|61035.57
10:17:12|61023.52
10:17:13|61032.4
10:17:14|61033.52
10:17:14|61033.4
10:17:16|61024.01
10:17:17|61022.35
10:17:18|61024.56
10:17:19|61023.99
10:17:20|61028.67
10:17:21|61013.52
10:17:23|60996.18
10:17:23|60995.92
10:17:24|60978.69
10:17:26|60992.18
10:17:27|60998.55
10:17:28|61002.
10:17:29|60998.37
10:17:30|61002.02
10:17:31|61002.15
10:17:33|61015.5
10:17:34|61017.33
10:17:34|61010.12
10:17:35|61014.37
10:17:36|61015.64
10:17:37|61026.2
10:17:38|61033.42
10:17:40|61034.81
10:17:41|61025.13
10:17:42|61026.87
10:17:43|61024.81
10:17:44|61021.39
10:17:45|61020.57
10:17:46|61018.55
10:17:47|61012.
10:17:48|61014.81
10:17:49|61014.03
10:17:50|61022.05
10:17:51|61022.94
10:17:52|61019.22
10:17:53|61020.12
10:17:54|61019.
10:17:56|61021.25
10:17:56|61019.55
10:17:58|61008.4
10:17:58|61007.29
10:17:59|61005.96
10:18:00|61008.68
10:18:02|61010.27
10:18:03|61012.01
10:18:04|61015.79
10:18:05|61016.21
10:18:06|61019.78
10:18:07|61028.08
10:18:09|61021.75
10:18:10|61005.
10:18:11|61003.91
10:18:12|61007.66
10:18:13|60999.
10:18:14|60993.99
10:18:15|61001.24
10:18:16|60983.97
10:18:17|60985.05
10:18:19|60984.66
10:18:20|60990.
10:18:20|60990.73
10:18:22|61000.
10:18:22|61004.01
10:18:24|60995.
10:18:25|60996.11
10:18:25|60999.94
10:18:26|60998.99
10:18:28|60998.47
10:18:29|60995.73
10:18:29|60992.37
10:18:31|61006.39
10:18:32|61009.16
10:18:33|61009.35
10:18:34|61006.02
10:18:35|61008.84
10:18:35|61008.11
10:18:37|61005.92
10:18:37|61007.36
10:18:39|61005.88
10:18:40|61010.15
10:18:42|61012.67
10:18:43|61008.01
10:18:44|61004.73
10:18:45|61008.31
10:18:46|61007.33
10:18:47|61007.95
10:18:48|61009.38
10:18:50|61009.57
10:18:50|61006.54
10:18:51|61002.35
10:18:53|61006.67
10:18:53|61005.99
10:18:55|61010.34
10:18:56|61014.
10:18:58|61008.25
10:18:59|61010.38
10:19:00|61013.44
10:19:01|61015.75
10:19:02|61021.52
10:19:03|61015.88
10:19:04|61019.24
10:19:05|61027.84
10:19:06|61026.51
10:19:07|61028.04
10:19:08|61020.73
10:19:09|61028.42
10:19:10|61029.04
10:19:12|61039.95
10:19:13|61041.57
10:19:14|61042.32
10:19:15|61037.76
10:19:16|61031.09
10:19:18|61027.68
10:19:18|61031.03
10:19:20|61038.01
10:19:21|61045.46
10:19:22|61046.91
10:19:23|61044.39
10:19:25|61044.39
10:19:26|61034.55
10:19:27|61032.
10:19:27|61029.97
10:19:29|61029.86
10:19:30|61036.4
10:19:31|61040.6
10:19:32|61038.83
10:19:33|61040.59
10:19:34|61034.53
10:19:35|61029.7
10:19:36|61021.78
10:19:37|61022.73
10:19:38|61022.99
10:19:39|61022.99
10:19:40|61019.95
10:19:41|61008.6
10:19:42|61015.23
10:19:43|61009.88
10:19:45|61009.41
10:19:47|61012.03
10:19:48|61012.02
10:19:49|61009.85
10:19:49|61017.01
10:19:51|61015.71
10:19:51|61019.65
10:19:53|61023.05
10:19:54|61020.01
10:19:55|61015.98
10:19:56|60997.95
10:19:57|60991.
10:19:59|60993.41
10:19:59|60995.94
10:20:01|60996.75
10:20:02|60993.78
10:20:03|60992.98
10:20:04|60999.82
10:20:04|60997.99
10:20:05|60992.72
10:20:08|60993.91
10:20:09|60995.4
10:20:10|60997.41
10:20:11|60997.39
10:20:12|60997.07
10:20:13|60997.39
10:20:14|60998.31
10:20:15|61001.2
10:20:16|60993.86
10:20:18|60993.8
10:20:18|60993.4
10:20:19|60998.2
10:20:20|60998.
10:20:21|61000.
10:20:22|60997.81
10:20:24|60998.
10:20:25|60999.27
10:20:26|60999.99
10:20:26|61023.37
10:20:27|61004.87
10:20:29|61013.18
10:20:29|61016.
10:20:30|61017.08
10:20:32|61017.09
10:20:33|61018.
10:20:33|61021.52
10:20:35|61021.36
10:20:36|61010.73
10:20:37|61005.09
10:20:37|61003.6
10:20:39|61011.88
10:20:40|61009.67
10:20:40|61008.02
10:20:42|61008.02
10:20:44|61006.31
10:20:46|61004.75
10:20:46|61000.72
10:20:48|60999.76
10:20:49|60998.67
10:20:50|60991.97
10:20:51|60993.99
10:20:52|60995.13
10:20:53|60993.01
10:20:54|60994.48
10:20:55|60996.93
10:20:57|60990.83
10:20:58|60991.46
10:20:59|60990.01
10:20:59|60991.67
10:21:01|60993.2
10:21:02|60996.08
10:21:03|61001.41
10:21:04|61005.15
10:21:05|61009.39
10:21:06|61010.63
10:21:07|61008.93
10:21:09|61010.99
10:21:09|61008.79
10:21:10|61003.72
10:21:11|61012.14
10:21:13|61007.51
10:21:13|61009.63
10:21:14|61010.76
10:21:15|61005.69
10:21:16|60992.4
10:21:17|60987.21
10:21:19|60990.38
10:21:19|60993.2
10:21:20|60991.24
10:21:21|60989.51
10:21:23|60991.56
10:21:23|60988.68
10:21:24|60987.63
10:21:25|60983.01
10:21:26|60979.64
10:21:28|60977.71
10:21:29|60980.98
10:21:30|60972.6
10:21:31|60974.02
10:21:32|60973.81
10:21:33|60973.95
10:21:34|60974.9
10:21:35|60974.74
10:21:36|60976.32
10:21:37|60979.42
10:21:38|60978.29
10:21:39|60979.07
10:21:40|60976.92
10:21:41|60968.92
10:21:42|60970.79
10:21:43|60966.07
10:21:44|60972.78
10:21:46|60968.55
10:21:48|60980.3
10:21:49|60978.05
10:21:50|60991.35
10:21:51|60998.55
10:21:52|61000.07
10:21:53|61005.75
10:21:55|60998.
10:21:55|60999.69
10:21:56|60999.89
10:21:57|61001.03
10:21:58|61004.82
10:21:59|60999.67
10:22:00|60998.5
10:22:01|61001.39
10:22:02|61006.32
10:22:04|61007.34
10:22:04|61008.42
10:22:06|61010.95
10:22:06|61007.29
10:22:07|61006.39
10:22:10|61001.85
10:22:11|60999.57
10:22:11|61001.13
10:22:13|60996.79
10:22:13|60994.07
10:22:15|61001.24
10:22:16|61009.37
10:22:17|61014.47
10:22:17|61019.
10:22:19|61001.02
10:22:19|61001.67
10:22:21|61000.84
10:22:21|61003.36
10:22:23|61005.27
10:22:23|61011.36
10:22:24|61012.47
10:22:26|61009.31
10:22:27|61013.58
10:22:28|61023.73
10:22:29|61021.06
10:22:30|61028.04
10:22:31|61029.41
10:22:32|61030.47
10:22:33|61027.98
10:22:34|61026.46
10:22:35|61022.5
10:22:36|61018.86
10:22:37|61020.8
10:22:38|61022.26
10:22:40|61021.5
10:22:41|61027.52
10:22:41|61030.33
10:22:43|61032.74
10:22:43|61034.96
10:22:45|61046.75
10:22:46|61045.01
10:22:47|61048.42
10:22:48|61042.69
10:22:49|61045.26
10:22:50|61050.39
10:22:51|61048.23
10:22:52|61045.19
10:22:54|61046.99
10:22:55|61045.18
10:22:56|61043.8
10:22:57|61043.05
10:22:58|61047.61
10:22:59|61043.48
10:23:00|61045.91
10:23:01|61048.11
10:23:02|61052.99
10:23:03|61050.59
10:23:04|61046.63
10:23:05|61043.1
10:23:06|61042.19
10:23:07|61041.13
10:23:08|61039.16
10:23:09|61032.62
10:23:10|61044.42
10:23:12|61047.52
10:23:13|61046.73
10:23:14|61047.45
10:23:15|61047.16
10:23:16|61047.16
10:23:17|61044.99
10:23:18|61041.99
10:23:19|61038.7
10:23:20|61040.73
10:23:21|61047.43
10:23:22|61046.22
10:23:23|61047.06
10:23:24|61048.64
10:23:25|61048.7
10:23:26|61049.98
10:23:27|61050.26
10:23:28|61053.19
10:23:30|61051.8
10:23:30|61052.84
10:23:31|61052.9
10:23:33|61058.98
10:23:33|61064.44
10:23:34|61064.73
10:23:36|61068.18
10:23:36|61066.
10:23:37|61065.46
10:23:39|61060.35
10:23:39|61061.97
10:23:40|61060.
10:23:42|61064.6
10:23:43|61062.89
10:23:44|61061.44
10:23:45|61064.77
10:23:47|61067.73
10:23:47|61065.4
10:23:49|61069.55
10:23:50|61066.46
10:23:52|61038.
10:23:53|61043.92
10:23:54|61041.69
10:23:55|61050.
10:23:57|61050.26
10:23:58|61052.47
10:23:58|61050.67
10:23:59|61046.41
10:24:00|61049.73
10:24:01|61047.01
10:24:03|61049.9
10:24:04|61050.19
10:24:04|61053.81
10:24:07|61052.71
10:24:08|61053.95
10:24:08|61051.18
10:24:10|61046.43
10:24:11|61048.13
10:24:11|61050.88
10:24:13|61056.87
10:24:13|61055.98
10:24:14|61048.36
10:24:15|61046.15
10:24:16|61045.08
10:24:18|61043.11
10:24:19|61047.74
10:24:20|61045.87
10:24:21|61047.24
10:24:22|61045.57
10:24:24|61045.12
10:24:24|61039.38
10:24:25|61038.62
10:24:26|61014.52
10:24:27|61015.99
10:24:28|61015.99
10:24:29|61010.79
10:24:30|61006.28
10:24:31|61003.31
10:24:32|60999.83
10:24:33|60996.72
10:24:34|60994.5
10:24:35|60998.42
10:24:36|60998.4
10:24:37|60998.99
10:24:38|60998.86
10:24:39|61001.24
10:24:40|60999.12
10:24:41|60998.99
10:24:43|60996.98
10:24:43|60998.14
10:24:45|60996.4
10:24:47|60988.01
10:24:48|60984.78
10:24:49|60987.99
10:24:50|60987.83
10:24:52|60987.84
10:24:52|60991.36
10:24:53|60994.66
10:24:54|60995.14
10:24:55|60994.11
10:24:56|60994.66
10:24:57|60995.92
10:24:58|60993.81
10:24:59|60994.3
10:25:00|60994.01
10:25:01|60997.16
10:25:03|60997.32
10:25:04|61000.46
10:25:05|60999.31
10:25:06|60997.91
10:25:07|60995.88
10:25:08|60998.97
10:25:09|61003.04
10:25:10|61004.33
10:25:10|60998.65
10:25:12|61000.41
10:25:13|61001.7
10:25:14|61002.77
10:25:15|61005.39
10:25:16|61001.85
10:25:17|61009.13
10:25:18|61000.27
10:25:18|61001.74
10:25:20|61005.45
10:25:21|60993.86
10:25:22|60988.53
10:25:23|60989.34
10:25:23|60987.33
10:25:25|60991.7
10:25:26|60993.87
10:25:27|60996.32
10:25:28|60996.6
10:25:29|60994.94
10:25:30|60994.9
10:25:31|60993.93
10:25:32|60994.05
10:25:33|60997.27
10:25:34|60995.21
10:25:36|60991.22
10:25:37|60993.16
10:25:37|60988.48
10:25:38|60990.19
10:25:40|60990.55
10:25:40|60992.08
10:25:42|60990.99
10:25:43|60994.9
10:25:44|60991.83
10:25:44|60990.9
10:25:47|60987.44
10:25:48|60981.76
10:25:49|60986.2
10:25:49|60977.67
10:25:51|60981.88
10:25:52|60980.98
10:25:53|60982.19
10:25:54|60984.07
10:25:55|60983.72
10:25:56|60983.27
10:25:57|60981.98
10:25:58|60980.63
10:25:59|60982.56
10:26:00|60981.54
10:26:01|60975.27
10:26:02|60977.08
10:26:03|60975.56
10:26:04|60974.32
10:26:05|61000.48
10:26:06|60997.46
10:26:08|60993.34
10:26:09|60994.47
10:26:11|60991.73
10:26:11|60989.81
10:26:12|60993.04
10:26:13|61003.79
10:26:15|61012.31
10:26:15|61020.72
10:26:16|61017.7
10:26:17|61016.
10:26:18|61025.46
10:26:19|61023.81
10:26:21|61020.07
10:26:21|61017.13
10:26:22|61012.17
10:26:23|61011.34
10:26:24|61009.27
10:26:25|61002.67
10:26:26|61005.65
10:26:27|61000.
10:26:28|61002.75
10:26:29|61001.73
10:26:31|61008.27
10:26:31|61008.41
10:26:32|61011.47
10:26:33|61010.14
10:26:34|61012.65
10:26:35|61012.95
10:26:37|61009.38
10:26:37|61011.68
10:26:38|61010.1
10:26:40|61010.02
10:26:41|61006.38
10:26:42|61000.06
10:26:43|61002.74
10:26:44|61005.6
10:26:45|61004.13
10:26:46|61001.94
10:26:47|61006.37
10:26:48|61010.58
10:26:49|61010.01
10:26:50|61012.6
10:26:51|61016.06
10:26:52|61013.13
10:26:53|61012.64
10:26:54|61017.71
10:26:55|61020.02
10:26:56|61016.46
10:26:58|61015.93
10:26:59|61009.73
10:27:00|61009.66
10:27:01|61003.96
10:27:02|61002.96
10:27:04|60999.86
10:27:04|61000.44
10:27:05|61003.33
10:27:07|61001.72
10:27:07|60998.45
10:27:09|60991.19
10:27:10|60992.93
10:27:11|60979.69
10:27:13|60978.37
10:27:14|60980.9
10:27:14|60979.94
10:27:15|60978.67
10:27:16|60985.26
10:27:17|60981.25
10:27:19|60980.14
10:27:19|60973.77
10:27:21|60978.35
10:27:22|60977.11
10:27:24|60974.86
10:27:24|60972.4
10:27:26|60971.07
10:27:26|60970.9
10:27:28|60979.88
10:27:29|60981.2
10:27:29|60978.88
10:27:30|60985.99
10:27:32|60987.88
10:27:32|60987.2
10:27:34|60987.79
10:27:34|60985.83
10:27:35|60987.9
10:27:36|60987.35
10:27:38|60988.57
10:27:39|60989.27
10:27:40|60989.21
10:27:40|60989.21
10:27:41|60989.79
10:27:43|60987.63
10:27:44|60992.67
10:27:45|60994.59
10:27:47|60990.21
10:27:48|60992.21
10:27:50|60989.98
10:27:51|60991.33
10:27:52|60989.99
10:27:53|60991.48
10:27:55|60990.07
10:27:55|60987.79
10:27:56|60987.59
10:27:58|60987.64
10:27:59|60987.59
10:28:00|60989.26
10:28:02|60991.11
10:28:02|60988.03
10:28:04|60988.56
10:28:05|60990.01
10:28:06|60992.01
10:28:07|60991.26
10:28:08|60991.29
10:28:09|60991.76
10:28:11|60995.88
10:28:12|60994.
10:28:12|60994.09
10:28:14|60991.87
10:28:14|60992.16
10:28:15|60991.42
10:28:17|60995.52
10:28:18|60992.13
10:28:19|60991.69
10:28:20|60992.18
10:28:21|60991.
10:28:22|60994.48
10:28:23|60995.32
10:28:24|60994.83
10:28:26|60990.45
10:28:27|60989.6
10:28:28|60989.6
10:28:28|60968.95
10:28:30|60974.82
10:28:32|60974.37
10:28:32|60974.89
10:28:34|60973.76
10:28:34|60972.82
10:28:35|60975.19
10:28:36|60971.09
10:28:37|60971.09
10:28:38|60971.12
10:28:39|60972.54
10:28:41|60982.01
10:28:41|60988.62
10:28:43|60989.81
10:28:43|60991.19
10:28:45|60990.21
10:28:47|60992.31
10:28:48|60990.04
10:28:50|60991.58
10:28:51|60993.51
10:28:52|60990.79
10:28:53|60990.66
10:28:54|60994.01
10:28:55|61003.87
10:28:56|61010.39
10:28:57|61010.
10:28:58|61009.92
10:28:59|61010.99
10:29:01|61007.99
10:29:02|61012.
10:29:03|61015.23
10:29:05|61007.63
10:29:05|61011.9
10:29:06|61011.05
10:29:08|61016.62
10:29:08|61016.36
10:29:09|61011.33
10:29:11|61013.4
10:29:12|61013.4
10:29:12|61013.4
10:29:14|61013.05
10:29:14|60996.27
10:29:16|60997.71
10:29:17|60998.17
10:29:17|60996.73
10:29:19|60998.1
10:29:20|61003.21
10:29:21|61005.34
10:29:22|61003.15
10:29:23|60997.27
10:29:24|60995.64
10:29:25|60993.64
10:29:27|60994.77
10:29:27|60994.27
10:29:28|60993.54
10:29:29|61006.59
10:29:30|61002.99
10:29:31|61001.98
10:29:32|61005.99
10:29:34|61010.94
10:29:34|61010.2
10:29:35|61010.07
10:29:37|61008.21
10:29:37|61005.28
10:29:39|61009.33
10:29:40|61009.32
10:29:40|61006.19
10:29:42|61007.73
10:29:42|61007.36
10:29:43|61009.06
10:29:44|61009.06
10:29:46|61009.25
10:29:48|61006.94
10:29:49|61006.
10:29:50|61010.56
10:29:51|61011.8
10:29:52|61017.02
10:29:53|61013.66
10:29:54|61026.26
10:29:56|61025.15
10:29:56|61026.2
10:29:57|61021.93
10:29:59|61023.61
10:30:00|61023.19
10:30:00|61017.5
10:30:02|61018.25
10:30:03|61011.64
10:30:04|61003.77
10:30:05|60997.85
10:30:06|60995.88
10:30:07|60995.39
10:30:08|60997.13
10:30:10|60996.
10:30:10|60996.
10:30:12|60996.89
10:30:13|60993.4
10:30:14|60996.18
10:30:15|60995.84
10:30:16|60989.
10:30:17|60980.
10:30:18|60979.01
10:30:18|60983.91
10:30:19|60990.79
10:30:21|60984.86
10:30:22|60990.19
10:30:23|60996.88
10:30:24|60997.39
10:30:25|61002.49
10:30:26|61008.8
10:30:27|61006.3
10:30:29|61005.35
10:30:30|61008.32
10:30:30|61010.29
10:30:31|61013.14
10:30:33|61009.94
10:30:33|61012.12
10:30:34|61016.52
10:30:35|61018.12
10:30:37|61025.75
10:30:38|61026.05
10:30:39|61020.34
10:30:41|61019.08
10:30:41|61017.69
10:30:42|61018.01
10:30:44|61020.62
10:30:45|61019.56
10:30:46|61032.32
10:30:47|61043.3
10:30:49|61052.
10:30:50|61048.56
10:30:51|61054.08
10:30:52|61053.81
10:30:54|61053.52
10:30:56|61057.61
10:30:57|61061.78
10:30:58|61067.62
10:30:59|61067.09
10:31:00|61066.75
10:31:01|61056.87
10:31:02|61062.36
10:31:04|61050.72
10:31:05|61030.59
10:31:06|61026.03
10:31:07|61029.78
10:31:08|61030.36
10:31:09|61030.24
10:31:11|61031.28
10:31:11|61030.06
10:31:12|61039.22
10:31:14|61044.52
10:31:14|61052.6
10:31:16|61037.99
10:31:17|61035.37
10:31:18|61035.21
10:31:19|61029.51
10:31:20|61025.26
10:31:21|61028.98
10:31:22|61027.92
10:31:23|61015.98
10:31:24|61026.09
10:31:25|61032.51
10:31:26|61029.86
10:31:27|61034.01
10:31:28|61032.9
10:31:29|61034.56
10:31:30|61032.46
10:31:31|61024.31
10:31:32|61023.86
10:31:33|61025.78
10:31:34|61023.8
10:31:36|61030.86
10:31:36|61030.82
10:31:37|61028.35
10:31:38|61022.32
10:31:39|61027.13
10:31:40|61028.23
10:31:42|61034.17
10:31:43|61035.1
10:31:44|61022.01
10:31:44|61026.23
10:31:45|61026.26
10:31:46|61027.82
10:31:48|61035.28
10:31:49|61035.23
10:31:50|61030.1
10:31:52|61028.82
10:31:53|61026.47
10:31:53|61029.9
10:31:55|61028.
10:31:56|61026.46
10:31:56|61028.94
10:31:58|61028.94
10:31:58|61026.67
10:32:00|61028.56
10:32:01|61026.81
10:32:02|61030.88
10:32:03|61037.42
10:32:04|61039.27
10:32:05|61033.02
10:32:06|61031.63
10:32:07|61028.02
10:32:08|61028.61
10:32:09|61033.83
10:32:10|61035.63
10:32:11|61036.32
10:32:12|61042.2
10:32:13|61045.41
10:32:14|61052.71
10:32:15|61049.26
10:32:16|61042.58
10:32:17|61044.08
10:32:18|61046.02
10:32:19|61047.
10:32:21|61053.54
10:32:21|61052.05
10:32:23|61051.79
10:32:23|61049.14
10:32:24|61043.72
10:32:25|61048.52
10:32:26|61049.08
10:32:27|61049.41
10:32:29|61050.04
10:32:29|61037.46
10:32:31|61020.5
10:32:31|61020.12
10:32:33|61024.03
10:32:35|61019.79
10:32:36|61017.75
10:32:37|61011.67
10:32:37|61010.3
10:32:39|61012.99
10:32:39|61015.14
10:32:40|61018.08
10:32:42|61019.47
10:32:42|61017.78
10:32:45|61018.71
10:32:45|61019.79
10:32:46|61017.54
10:32:48|61017.86
10:32:48|61019.52
10:32:49|61017.07
10:32:51|61019.58
10:32:52|61018.96
10:32:54|61021.15
10:32:55|61017.19
10:32:56|61020.13
10:32:57|61018.92
10:32:58|61014.94
10:32:59|61017.85
10:33:00|61017.85
10:33:01|61019.91
10:33:02|61016.71
10:33:03|61016.63
10:33:04|61019.8
10:33:05|61017.33
10:33:07|61016.93
10:33:08|61016.83
10:33:09|61018.77
10:33:10|61016.11
10:33:11|61012.12
10:33:12|61016.39
10:33:13|61013.55
10:33:14|61012.27
10:33:14|61014.32
10:33:16|61012.53
10:33:17|61014.64
10:33:18|61014.67
10:33:20|61009.78
10:33:20|61008.55
10:33:22|61000.99
10:33:23|60997.6
10:33:24|60999.9
10:33:24|60996.28
10:33:26|60988.76
10:33:27|60988.54
10:33:28|60999.68
10:33:29|60999.5
10:33:29|61006.43
10:33:31|61005.28
10:33:32|61008.15
10:33:33|61011.11
10:33:34|61008.44
10:33:35|61017.68
10:33:36|61017.31
10:33:37|61018.2
10:33:38|61010.
10:33:40|61008.68
10:33:40|61009.74
10:33:41|61011.79
10:33:42|61011.8
10:33:44|61013.63
10:33:45|61014.88
10:33:46|61018.13
10:33:47|61018.72
10:33:48|61016.29
10:33:50|61017.54
10:33:51|61019.23
10:33:52|61015.63
10:33:53|61016.12
10:33:54|61015.01
10:33:56|61015.67
10:33:57|61016.52
10:33:58|61016.16
10:33:59|61019.67
10:34:00|61017.43
10:34:02|61016.22
10:34:02|61014.76
10:34:03|61004.7
10:34:05|61010.94
10:34:05|61015.79
10:34:07|61012.1
10:34:08|61009.
10:34:08|61009.39
10:34:09|61009.16
10:34:11|61013.44
10:34:13|61017.13
10:34:13|61015.78
10:34:15|61016.24
10:34:15|61015.56
10:34:16|61015.76
10:34:18|61015.89
10:34:19|61010.19
10:34:20|61007.66
10:34:21|61015.73
10:34:22|61017.54
10:34:23|61014.52
10:34:24|61016.04
10:34:25|61018.92
10:34:26|61015.98
10:34:27|61016.28
10:34:28|61016.07
10:34:29|61008.61
10:34:30|61010.92
10:34:31|61014.98
10:34:32|61013.68
10:34:34|61013.68
10:34:34|61013.35
10:34:35|61013.48
10:34:36|61012.68
10:34:37|61009.82
10:34:38|61009.39
10:34:39|61010.96
10:34:40|61011.96
10:34:41|61016.6
10:34:43|61014.09
10:34:43|61012.28
10:34:44|61013.07
10:34:46|61012.47
10:34:46|61013.04
10:34:47|61013.35
10:34:48|61017.1
10:34:50|61024.07
10:34:52|61018.82
10:34:53|61021.04
10:34:54|61019.59
10:34:55|61022.98
10:34:56|61020.73
10:34:56|61038.5
10:34:58|61035.
10:34:59|61036.48
10:35:00|61038.49
10:35:01|61047.4
10:35:02|61063.46
10:35:03|61064.52
10:35:04|61063.96
10:35:05|61076.4
10:35:07|61084.4
10:35:07|61084.79
10:35:09|61080.58
10:35:10|61087.97
10:35:11|61094.18
10:35:12|61093.04
10:35:13|61092.6
10:35:14|61087.33
10:35:15|61084.66
10:35:16|61082.9
10:35:16|61089.12
10:35:18|61097.36
10:35:19|61094.74
10:35:20|61096.09
10:35:21|61095.79
10:35:22|61090.01
10:35:23|61088.42
10:35:25|61088.42
10:35:25|61079.44
10:35:27|61081.38
10:35:27|61074.97
10:35:28|61066.
10:35:29|61066.12
10:35:30|61070.28
10:35:31|61070.91
10:35:32|61075.97
10:35:33|61071.74
10:35:34|61067.1
10:35:35|61075.28
10:35:37|61069.85
10:35:38|61074.01
10:35:38|61076.38
10:35:39|61083.58
10:35:40|61079.96
10:35:41|61092.39
10:35:43|61092.84
10:35:44|61093.5
10:35:44|61094.08
10:35:45|61092.83
10:35:46|61090.68
10:35:47|61089.43
10:35:49|61087.65
10:35:51|61081.12
10:35:52|61079.57
10:35:53|61074.75
10:35:53|61070.34
10:35:56|61072.41
10:35:56|61075.27
10:35:57|61075.16
10:35:58|61082.68
10:35:59|61076.58
10:36:00|61073.53
10:36:01|61076.59
10:36:02|61067.63
10:36:03|61076.14
10:36:04|61075.57
10:36:05|61075.99
10:36:07|61068.77
10:36:07|61070.36
10:36:09|61068.54
10:36:09|61069.23
10:36:10|61066.22
10:36:11|61068.82
10:36:13|61073.88
10:36:14|61070.4
10:36:15|61072.73
10:36:15|61096.
10:36:16|61089.71
10:36:18|61084.5
10:36:19|61082.74
10:36:20|61084.86
10:36:21|61078.66
10:36:24|61087.72
10:36:24|61084.74
10:36:25|61086.61
10:36:26|61078.85
10:36:27|61082.06
10:36:28|61086.16
10:36:30|61083.13
10:36:30|61096.07
10:36:31|61095.86
10:36:32|61103.78
10:36:33|61094.53
10:36:35|61091.74
10:36:35|61094.98
10:36:37|61094.59
10:36:38|61097.98
10:36:39|61099.94
10:36:41|61100.08
10:36:42|61100.08
10:36:43|61100.08
10:36:43|61103.2
10:36:44|61098.
10:36:46|61094.92
10:36:46|61095.63
10:36:47|61094.72
10:36:48|61096.18
10:36:50|61092.33
10:36:51|61095.06
10:36:52|61094.95
10:36:53|61093.78
10:36:54|61089.76
10:36:55|61087.47
10:36:57|61090.03
10:36:58|61096.32
10:36:59|61094.43
10:37:01|61093.93
10:37:01|61087.25
10:37:03|61086.56
10:37:03|61089.6
10:37:05|61089.65
10:37:06|61094.45
10:37:06|61093.01
10:37:08|61093.76
10:37:09|61091.3
10:37:09|61092.21
10:37:11|61093.23
10:37:12|61094.74
10:37:13|61090.06
10:37:14|61093.63
10:37:15|61093.63
10:37:16|61094.88
10:37:17|61093.49
10:37:18|61094.65
10:37:19|61084.99
10:37:21|61083.6
10:37:21|61082.13
10:37:22|61083.47
10:37:23|61079.2
10:37:24|61079.89
10:37:26|61078.2
10:37:26|61078.2
10:37:27|61072.76
10:37:28|61070.
10:37:29|61068.26
10:37:30|61067.44
10:37:31|61068.9
10:37:32|61067.92
10:37:33|61070.29
10:37:34|61068.81
10:37:35|61067.42
10:37:37|61067.08
10:37:38|61068.14
10:37:38|61069.32
10:37:39|61067.3
10:37:40|61069.52
10:37:41|61068.13
10:37:43|61068.96
10:37:44|61070.57
10:37:45|61069.42
10:37:46|61069.52
10:37:47|61070.46
10:37:48|61069.42
10:37:49|61069.42
10:37:50|61072.16
10:37:51|61072.96
10:37:52|61072.4
10:37:53|61070.33
10:37:55|61071.8
10:37:55|61071.82
10:37:56|61071.01
10:37:58|61070.21
10:37:59|61070.22
10:38:00|61077.44
10:38:02|61064.38
10:38:03|61069.98
10:38:04|61072.1
10:38:06|61079.93
10:38:06|61082.65
10:38:07|61082.19
10:38:08|61082.04
10:38:10|61086.17
10:38:10|61088.11
10:38:12|61086.9
10:38:13|61095.54
10:38:14|61100.89
10:38:15|61104.1
10:38:15|61105.9
10:38:18|61105.13
10:38:18|61104.67
10:38:19|61097.47
10:38:20|61106.56
10:38:21|61116.1
10:38:22|61124.92
10:38:24|61121.16
10:38:25|61119.44
10:38:25|61120.
10:38:26|61123.59
10:38:28|61123.25
10:38:29|61124.8
10:38:30|61120.45
10:38:31|61121.23
10:38:32|61115.26
10:38:33|61111.01
10:38:34|61109.86
10:38:35|61113.25
10:38:37|61110.
10:38:38|61105.6
10:38:39|61106.09
10:38:39|61102.85
10:38:41|61104.29
10:38:41|61105.96
10:38:42|61105.21
10:38:44|61105.1
10:38:44|61103.68
10:38:46|61104.49
10:38:47|61096.73
10:38:48|61091.88
10:38:49|61094.02
10:38:50|61093.01
10:38:51|61088.96
10:38:54|61088.82
10:38:55|61082.02
10:38:57|61082.44
10:38:58|61084.21
10:38:59|61083.4
10:39:01|61085.98
10:39:02|61088.01
10:39:03|61081.14
10:39:03|61087.33
10:39:05|61087.35
10:39:06|61087.36
10:39:06|61084.82
10:39:08|61088.74
10:39:09|61099.41
10:39:09|61095.52
10:39:11|61101.86
10:39:12|61104.32
10:39:13|61107.1
10:39:14|61111.44
10:39:15|61123.7
10:39:16|61115.01
10:39:17|61119.36
10:39:19|61121.17
10:39:19|61120.69
10:39:20|61119.21
10:39:22|61121.43
10:39:23|61113.59
10:39:25|61109.79
10:39:26|61114.21
10:39:26|61109.63
10:39:28|61113.82
10:39:29|61112.57
10:39:30|61111.93
10:39:31|61109.02
10:39:32|61113.02
10:39:34|61110.14
10:39:34|61104.06
10:39:36|61098.41
10:39:36|61094.45
10:39:37|61097.51
10:39:39|61099.87
10:39:39|61100.06
10:39:40|61099.16
10:39:42|61097.94
10:39:43|61098.77
10:39:44|61096.75
10:39:45|61097.19
10:39:46|61097.19
10:39:47|61093.25
10:39:48|61095.17
10:39:49|61095.17
10:39:50|61095.17
10:39:51|61095.17
10:39:52|61095.91
10:39:54|61097.08
10:39:56|61095.29
10:39:57|61096.89
10:39:58|61096.89
10:39:59|61098.17
10:40:00|61095.36
10:40:01|61096.93
10:40:02|61099.54
10:40:03|61099.05
10:40:04|61100.83
10:40:06|61099.99
10:40:06|61101.17
10:40:07|61099.16
10:40:09|61100.53
10:40:09|61098.75
10:40:10|61098.71
10:40:11|61099.88
10:40:12|61099.48
10:40:14|61098.43
10:40:15|61101.25
10:40:15|61107.59
10:40:17|61109.9
10:40:18|61112.19
10:40:19|61111.12
10:40:20|61112.67
10:40:21|61108.17
10:40:22|61105.44
10:40:23|61106.02
10:40:24|61108.56
10:40:25|61112.85
10:40:26|61112.04
10:40:28|61113.61
10:40:28|61111.71
10:40:30|61115.2
10:40:31|61121.57
10:40:33|61122.07
10:40:33|61117.98
10:40:34|61114.31
10:40:35|61120.95
10:40:36|61119.2
10:40:37|61119.74
10:40:39|61122.14
10:40:39|61120.9
10:40:40|61124.54
10:40:41|61127.3
10:40:42|61140.
10:40:43|61137.54
10:40:45|61142.28
10:40:46|61142.4
10:40:47|61144.02
10:40:48|61143.94
10:40:48|61146.05
10:40:50|61146.04
10:40:51|61148.88
10:40:53|61145.43
10:40:55|61139.93
10:40:56|61136.63
10:40:57|61138.32
10:40:58|61137.69
10:40:59|61133.23
10:40:59|61138.97
10:41:01|61137.8
10:41:01|61135.3
10:41:03|61142.54
10:41:05|61136.17
10:41:06|61142.62
10:41:06|61140.49
10:41:07|61136.01
10:41:08|61140.11
10:41:09|61138.7
10:41:10|61142.44
10:41:12|61140.96
10:41:12|61140.77
10:41:14|61142.26
10:41:15|61144.47
10:41:16|61144.47
10:41:17|61147.32
10:41:18|61144.57
10:41:19|61143.35
10:41:20|61141.67
10:41:21|61138.1
10:41:22|61134.32
10:41:24|61134.11
10:41:24|61134.24
10:41:25|61133.5
10:41:26|61138.13
10:41:28|61145.8
10:41:29|61143.86
10:41:29|61132.6
10:41:31|61133.22
10:41:32|61119.98
10:41:33|61125.46
10:41:34|61129.4
10:41:35|61129.28
10:41:36|61127.54
10:41:38|61129.73
10:41:38|61126.62
10:41:39|61123.93
10:41:40|61125.
10:41:42|61123.37
10:41:42|61123.81
10:41:44|61124.63
10:41:45|61124.05
10:41:46|61124.94
10:41:48|61127.8
10:41:48|61127.83
10:41:50|61127.83
10:41:50|61128.42
10:41:51|61129.34
10:41:53|61129.59
10:41:54|61130.55
10:41:55|61127.94
10:41:57|61130.06
10:41:58|61128.46
10:42:00|61129.82
10:42:01|61128.18
10:42:01|61126.81
10:42:03|61126.2
10:42:04|61129.35
10:42:05|61132.2
10:42:07|61127.61
10:42:08|61136.53
10:42:09|61137.4
10:42:10|61139.31
10:42:10|61141.02
10:42:11|61138.57
10:42:14|61138.57
10:42:15|61139.96
10:42:15|61142.45
10:42:17|61141.91
10:42:17|61141.18
10:42:18|61137.59
10:42:20|61140.53
10:42:21|61139.
10:42:22|61138.
10:42:23|61136.19
10:42:23|61136.19
10:42:24|61131.71
10:42:25|61131.13
10:42:27|61127.16
10:42:28|61133.92
10:42:29|61128.82
10:42:30|61124.13
10:42:31|61114.82
10:42:33|61118.46
10:42:33|61114.93
10:42:34|61115.03
10:42:35|61115.4
10:42:36|61117.84
10:42:37|61118.03
10:42:39|61107.66
10:42:39|61112.61
10:42:40|61109.65
10:42:41|61106.37
10:42:42|61106.22
10:42:43|61107.44
10:42:44|61110.93
10:42:46|61110.01
10:42:46|61108.99
10:42:48|61111.07
10:42:48|61109.84
10:42:50|61106.41
10:42:51|61105.4
10:42:52|61106.18
10:42:53|61105.93
10:42:54|61099.21
10:42:56|61096.94
10:42:58|61099.21
10:42:59|61094.79
10:42:59|61091.6
10:43:02|61094.8
10:43:02|61091.12
10:43:03|61083.6
10:43:04|61077.58
10:43:05|61074.58
10:43:07|61077.99
10:43:08|61075.99
10:43:09|61073.82
10:43:11|61075.33
10:43:12|61076.32
10:43:13|61074.72
10:43:14|61076.65
10:43:15|61076.02
10:43:16|61075.03
10:43:17|61072.75
10:43:18|61073.3
10:43:19|61074.27
10:43:20|61075.64
10:43:21|61074.14
10:43:22|61073.46
10:43:23|61075.32
10:43:24|61076.6
10:43:25|61076.47
10:43:26|61076.61
10:43:27|61067.99
10:43:28|61070.77
10:43:30|61072.29
10:43:30|61070.91
10:43:31|61070.49
10:43:33|61070.04
10:43:33|61075.13
10:43:34|61075.68
10:43:36|61074.4
10:43:36|61068.89
10:43:38|61071.14
10:43:39|61069.89
10:43:40|61069.4
10:43:41|61069.4
10:43:42|61071.21
10:43:43|61077.41
10:43:44|61074.57
10:43:45|61072.51
10:43:46|61071.92
10:43:47|61067.99
10:43:48|61066.96
10:43:49|61069.27
10:43:50|61068.27
10:43:51|61078.6
10:43:52|61078.14
10:43:53|61082.3
10:43:54|61089.52
10:43:56|61085.83
10:43:56|61085.64
10:43:58|61083.48
10:43:59|61084.72
10:44:00|61087.53
10:44:01|61085.88
10:44:01|61078.01
10:44:03|61080.04
10:44:04|61077.44
10:44:06|61078.03
10:44:07|61069.41
10:44:07|61069.62
10:44:09|61058.
10:44:10|61050.91
10:44:11|61044.1
10:44:12|61034.48
10:44:13|61030.
10:44:14|61038.12
10:44:15|61034.21
10:44:16|61029.6
10:44:17|61029.12
10:44:18|61030.71
10:44:19|61027.3
10:44:20|61028.14
10:44:22|61031.13
10:44:22|61036.6
10:44:23|61041.49
10:44:24|61042.37
10:44:26|61052.05
10:44:26|61055.83
10:44:28|61049.49
10:44:28|61057.32
10:44:30|61054.68
10:44:31|61055.71
10:44:32|61057.36
10:44:32|61062.93
10:44:33|61058.57
10:44:34|61059.79
10:44:36|61061.21
10:44:37|61061.21
10:44:38|61050.94
10:44:39|61054.01
10:44:40|61057.34
10:44:41|61053.46
10:44:42|61055.26
10:44:43|61055.04
10:44:44|61053.4
10:44:45|61053.4
10:44:46|61055.6
10:44:47|61058.12
10:44:49|61060.31
10:44:49|61061.66
10:44:50|61059.82
10:44:51|61062.91
10:44:53|61059.94
10:44:54|61058.22
10:44:56|61060.53
10:44:58|61056.95
10:44:59|61056.67
10:45:01|61055.32
10:45:02|61053.4
10:45:03|61055.32
10:45:04|61055.65
10:45:06|61046.93
10:45:06|61056.63
10:45:08|61063.26
10:45:08|61067.28
10:45:10|61065.06
10:45:11|61076.77
10:45:12|61075.66
10:45:13|61080.51
10:45:15|61084.04
10:45:15|61094.08
10:45:17|61092.67
10:45:17|61091.94
10:45:18|61092.2
10:45:20|61087.59
10:45:20|61094.45
10:45:22|61100.54
10:45:22|61102.02
10:45:24|61104.83
10:45:24|61096.89
10:45:25|61097.22
10:45:26|61102.58
10:45:28|61101.4
10:45:28|61101.8
10:45:30|61103.74
10:45:31|61100.14
10:45:32|61102.94
10:45:32|61101.93
10:45:34|61099.09
10:45:35|61099.29
10:45:35|61097.34
10:45:36|61092.28
10:45:38|61101.12
10:45:39|61100.07
10:45:40|61105.19
10:45:41|61100.75
10:45:42|61100.54
10:45:43|61099.35
10:45:44|61099.35
10:45:45|61101.35
10:45:46|61101.87
10:45:47|61100.93
10:45:48|61100.04
10:45:49|61104.03
10:45:50|61108.48
10:45:51|61110.34
10:45:52|61112.65
10:45:53|61110.06
10:45:54|61112.03
10:45:55|61112.03
10:45:56|61109.94
10:45:57|61109.94
10:45:59|61110.23
10:46:00|61108.11
10:46:00|61108.59
10:46:02|61106.49
10:46:03|61105.88
10:46:04|61113.77
10:46:05|61113.64
10:46:06|61113.64
10:46:08|61114.21
10:46:09|61115.58
10:46:10|61124.65
10:46:16|61122.8
10:46:16|61123.87
10:46:17|61121.6
10:46:18|61123.53
10:46:19|61117.58
10:46:20|61120.16
10:46:21|61118.36
10:46:22|61119.51
10:46:23|61124.77
10:46:25|61124.01
10:46:27|61123.86
10:46:27|61128.98
10:46:29|61128.98
10:46:29|61125.34
10:46:31|61120.54
10:46:31|61123.79
10:46:32|61120.21
10:46:34|61122.66
10:46:35|61119.77
10:46:35|61115.13
10:46:36|61119.86
10:46:38|61128.94
10:46:38|61128.33
10:46:40|61125.56
10:46:41|61124.72
10:46:42|61127.8
10:46:43|61123.93
10:46:43|61126.28
10:46:45|61120.67
10:46:46|61123.3
10:46:47|61123.61
10:46:48|61122.68
10:46:49|61124.42
10:46:50|61118.45
10:46:51|61118.16
10:46:52|61122.39
10:46:53|61121.18
10:46:54|61122.91
10:46:56|61123.89
10:46:57|61121.76
10:46:59|61119.42
10:46:59|61120.77
10:47:02|61124.26
10:47:04|61118.45
10:47:05|61112.64
10:47:05|61109.77
10:47:07|61109.26
10:47:08|61109.26
10:47:09|61105.71
10:47:10|61111.31
10:47:11|61104.48
10:47:11|61104.6
10:47:12|61101.67
10:47:14|61104.12
10:47:15|61100.51
10:47:16|61101.68
10:47:17|61101.83
10:47:18|61100.02
10:47:19|61096.86
10:47:21|61102.06
10:47:22|61105.06
10:47:23|61103.79
10:47:24|61103.
10:47:25|61104.38
10:47:26|61102.72
10:47:27|61103.86
10:47:28|61102.2
10:47:29|61102.2
10:47:30|61099.85
10:47:31|61098.96
10:47:32|61098.
10:47:33|61097.08
10:47:34|61104.03
10:47:35|61102.2
10:47:36|61102.62
10:47:37|61104.08
10:47:39|61104.86
10:47:40|61101.84
10:47:40|61101.84
10:47:42|61103.68
10:47:43|61088.
10:47:44|61085.94
10:47:45|61084.82
10:47:46|61083.46
10:47:47|61081.99
10:47:48|61092.02
10:47:49|61099.11
10:47:50|61095.
10:47:51|61092.02
10:47:53|61089.46
10:47:54|61090.61
10:47:54|61090.61
10:47:55|61091.52
10:47:56|61091.65
10:47:57|61101.34
10:47:59|61100.37
10:48:00|61113.38
10:48:01|61117.19
10:48:02|61117.3
10:48:03|61114.88
10:48:04|61115.88
10:48:05|61119.29
10:48:06|61126.18
10:48:08|61124.26
10:48:08|61118.21
10:48:09|61120.61
10:48:11|61122.75
10:48:12|61131.53
10:48:12|61126.82
10:48:14|61126.32
10:48:15|61128.3
10:48:16|61135.67
10:48:16|61136.13
10:48:18|61140.05
10:48:19|61143.08
10:48:20|61139.64
10:48:21|61138.21
10:48:22|61138.95
10:48:23|61139.34
10:48:24|61143.85
10:48:25|61142.27
10:48:27|61146.08
10:48:27|61150.17
10:48:28|61147.01
10:48:29|61148.5
10:48:30|61147.17
10:48:32|61147.17
10:48:32|61146.73
10:48:33|61147.08
10:48:34|61141.3
10:48:35|61141.
10:48:36|61136.
10:48:38|61140.13
10:48:38|61137.74
10:48:40|61138.07
10:48:40|61153.87
10:48:41|61152.97
10:48:42|61158.45
10:48:43|61156.88
10:48:44|61153.49
10:48:46|61156.04
10:48:46|61154.47
10:48:47|61164.87
10:48:48|61163.88
10:48:49|61168.31
10:48:50|61170.22
10:48:52|61167.56
10:48:53|61171.92
10:48:54|61168.76
10:48:56|61169.66
10:48:57|61165.27
10:48:59|61167.56
10:49:01|61163.6
10:49:02|61160.26
10:49:03|61164.85
10:49:05|61167.36
10:49:05|61162.79
10:49:07|61176.3
10:49:07|61182.91
10:49:08|61182.14
10:49:10|61172.62
10:49:11|61173.81
10:49:12|61173.79
10:49:13|61164.03
10:49:14|61167.69
10:49:15|61164.99
10:49:16|61157.39
10:49:17|61154.95
10:49:18|61159.13
10:49:19|61160.1
10:49:20|61151.72
10:49:21|61153.82
10:49:22|61154.64
10:49:23|61153.2
10:49:25|61149.8
10:49:26|61150.72
10:49:27|61154.63
10:49:28|61157.19
10:49:29|61155.2
10:49:30|61155.2
10:49:32|61154.73
10:49:33|61151.79
10:49:33|61151.4
10:49:35|61151.5
10:49:35|61153.05
10:49:37|61152.39
10:49:37|61149.47
10:49:39|61150.25
10:49:39|61135.77
10:49:40|61137.9
10:49:41|61143.67
10:49:43|61140.05
10:49:44|61137.39
10:49:45|61134.73
10:49:46|61133.3
10:49:47|61135.28
10:49:48|61132.44
10:49:49|61137.29
10:49:50|61136.15
10:49:51|61136.15
10:49:52|61136.15
10:49:53|61136.33
10:49:54|61138.68
10:49:55|61136.67
10:49:56|61133.66
10:49:57|61136.
10:49:59|61134.8
10:50:01|61139.22
10:50:01|61140.1
10:50:03|61142.6
10:50:03|61140.87
10:50:05|61140.04
10:50:05|61137.78
10:50:06|61136.4
10:50:09|61140.81
10:50:09|61141.18
10:50:11|61140.96
10:50:11|61140.96
10:50:12|61137.79
10:50:13|61140.27
10:50:15|61142.07
10:50:15|61139.91
10:50:17|61140.19
10:50:18|61141.23
10:50:18|61138.39
10:50:19|61142.79
10:50:21|61140.3
10:50:22|61138.85
10:50:24|61138.19
10:50:24|61138.3
10:50:26|61145.02
10:50:27|61146.55
10:50:27|61147.09
10:50:28|61144.25
10:50:30|61146.03
10:50:30|61148.65
10:50:32|61147.12
10:50:33|61153.59
10:50:34|61150.79
10:50:35|61149.39
10:50:36|61147.33
10:50:37|61146.58
10:50:38|61145.82
10:50:39|61142.68
10:50:40|61144.4
10:50:41|61141.59
10:50:43|61142.21
10:50:44|61140.54
10:50:45|61139.88
10:50:46|61140.98
10:50:47|61147.46
10:50:48|61146.52
10:50:49|61147.13
10:50:50|61152.3
10:50:50|61155.17
10:50:52|61153.73
10:50:52|61150.36
10:50:53|61148.33
10:50:54|61146.86
10:50:57|61148.71
10:50:58|61153.01
10:50:58|61151.34
10:51:00|61149.83
10:51:02|61144.77
10:51:03|61149.69
10:51:04|61147.59
10:51:05|61150.18
10:51:06|61147.88
10:51:08|61150.25
10:51:09|61150.86
10:51:10|61147.69
10:51:11|61149.99
10:51:12|61149.99
10:51:13|61147.91
10:51:14|61146.3
10:51:16|61140.95
10:51:17|61140.97
10:51:18|61140.02
10:51:19|61149.96
10:51:20|61139.33
10:51:21|61137.59
10:51:22|61136.43
10:51:23|61135.06
10:51:24|61133.39
10:51:25|61132.18
10:51:26|61115.46
10:51:27|61125.13
10:51:28|61128.92
10:51:29|61145.09
10:51:31|61148.59
10:51:31|61148.5
10:51:32|61146.31
10:51:34|61157.32
10:51:34|61161.92
10:51:35|61154.73
10:51:36|61165.99
10:51:38|61167.86
10:51:39|61169.41
10:51:39|61163.97
10:51:40|61164.76
10:51:42|61166.86
10:51:43|61166.88
10:51:44|61167.28
10:51:45|61164.07
10:51:45|61164.63
10:51:47|61163.55
10:51:47|61160.21
10:51:49|61160.69
10:51:50|61163.59
10:51:51|61161.3
10:51:52|61161.3
10:51:53|61162.64
10:51:54|61161.94
10:51:54|61162.19
10:51:57|61158.98
10:51:57|61160.03
10:51:59|61161.38
10:52:00|61159.19
10:52:02|61164.5
10:52:03|61167.74
10:52:04|61168.74
10:52:05|61166.9
10:52:06|61165.99
10:52:07|61161.2
10:52:09|61165.82
10:52:10|61166.01
10:52:11|61166.74
10:52:11|61167.93
10:52:14|61179.63
10:52:15|61175.47
10:52:15|61185.59
10:52:16|61183.14
10:52:17|61182.48
10:52:18|61181.46
10:52:19|61185.13
10:52:20|61184.57
10:52:22|61185.36
10:52:23|61180.96
10:52:23|61184.09
10:52:25|61183.23
10:52:25|61177.66
10:52:26|61164.53
10:52:28|61163.6
10:52:28|61154.33
10:52:29|61148.89
10:52:30|61137.2
10:52:31|61137.87
10:52:32|61128.34
10:52:34|61119.84
10:52:35|61124.96
10:52:36|61126.19
10:52:37|61118.76
10:52:38|61114.56
10:52:39|61117.25
10:52:40|61118.46
10:52:42|61116.55
10:52:43|61117.84
10:52:44|61120.88
10:52:44|61121.94
10:52:45|61121.69
10:52:47|61120.
10:52:48|61122.58
10:52:49|61122.39
10:52:49|61120.11
10:52:51|61122.52
10:52:52|61122.6
10:52:53|61124.1
10:52:54|61123.73
10:52:55|61121.11
10:52:56|61118.
10:52:57|61119.67
10:52:58|61117.04
10:52:59|61108.01
10:53:01|61111.09
10:53:03|61114.37
10:53:03|61115.04
10:53:05|61114.36
10:53:06|61109.79
10:53:07|61104.13
10:53:08|61101.66
10:53:09|61099.94
10:53:10|61098.36
10:53:11|61099.76
10:53:13|61101.7
10:53:14|61099.47
10:53:16|61105.46
10:53:16|61105.25
10:53:17|61104.56
10:53:20|61118.01
10:53:20|61109.84
10:53:22|61105.36
10:53:23|61099.91
10:53:25|61098.46
10:53:25|61099.28
10:53:26|61099.96
10:53:27|61097.88
10:53:28|61096.
10:53:30|61091.59
10:53:30|61093.35
10:53:31|61093.51
10:53:33|61099.04
10:53:34|61098.4
10:53:35|61098.67
10:53:36|61093.66
10:53:37|61096.38
10:53:38|61097.46
10:53:39|61096.28
10:53:40|61098.07
10:53:42|61096.95
10:53:44|61095.82
10:53:44|61097.72
10:53:45|61097.18
10:53:46|61096.22
10:53:47|61096.22
10:53:49|61098.41
10:53:49|61097.99
10:53:51|61089.99
10:53:52|61093.13
10:53:53|61088.25
10:53:54|61090.67
10:53:55|61091.46
10:53:57|61089.95
10:53:59|61084.65
10:54:01|61090.05
10:54:02|61115.87
10:54:03|61117.81
10:54:05|61106.33
10:54:06|61105.23
10:54:07|61106.73
10:54:07|61103.11
10:54:09|61110.82
10:54:09|61145.38
10:54:10|61136.49
10:54:11|61134.82
10:54:12|61136.94
10:54:15|61138.
10:54:16|61132.36
10:54:16|61127.38
10:54:18|61129.89
10:54:19|61128.38
10:54:19|61132.5
10:54:20|61129.48
10:54:21|61131.07
10:54:23|61117.07
10:54:24|61113.26
10:54:25|61105.6
10:54:26|61104.79
10:54:26|61101.4
10:54:28|61101.14
10:54:29|61097.89
10:54:30|61098.74
10:54:31|61096.12
10:54:33|61098.11
10:54:34|61112.83
10:54:35|61113.12
10:54:35|61120.8
10:54:37|61123.87
10:54:37|61122.32
10:54:38|61126.93
10:54:39|61125.72
10:54:40|61125.72
10:54:42|61122.2
10:54:42|61119.28
10:54:44|61121.38
10:54:44|61121.37
10:54:46|61117.75
10:54:47|61117.73
10:54:48|61118.21
10:54:49|61114.44
10:54:50|61117.9
10:54:50|61111.19
10:54:51|61113.34
10:54:53|61115.71
10:54:54|61113.75
10:54:55|61117.22
10:54:56|61117.22
10:54:58|61116.01
10:54:59|61118.
10:55:01|61118.01
10:55:01|61120.02
10:55:03|61117.09
10:55:04|61117.8
10:55:06|61116.78
10:55:06|61115.99
10:55:07|61117.22
10:55:08|61116.79
10:55:10|61113.02
10:55:11|61114.21
10:55:12|61114.25
10:55:13|61114.76
10:55:14|61107.96
10:55:15|61106.22
10:55:16|61107.99
10:55:17|61110.18
10:55:18|61113.09
10:55:19|61112.56
10:55:21|61109.61
10:55:22|61110.22
10:55:23|61111.63
10:55:24|61110.5
10:55:25|61108.97
10:55:25|61113.34
10:55:27|61111.01
10:55:27|61112.61
10:55:29|61111.96
10:55:30|61112.9
10:55:30|61112.9
10:55:32|61114.75
10:55:33|61119.64
10:55:35|61116.86
10:55:35|61117.19
10:55:37|61113.87
10:55:37|61117.35
10:55:38|61088.69
10:55:39|61088.79
10:55:40|61087.95
10:55:41|61090.44
10:55:42|61088.03
10:55:43|61088.7
10:55:44|61089.58
10:55:46|61092.28
10:55:47|61083.19
10:55:47|61083.89
10:55:48|61077.53
10:55:50|61055.82
10:55:51|61036.92
10:55:52|61029.67
10:55:53|61029.87
10:55:54|61031.73
10:55:55|61029.11
10:55:57|61018.12
10:55:58|61022.42
10:55:59|61024.81
10:56:00|61021.8
10:56:02|61010.4
10:56:02|61011.43
10:56:03|61006.92
10:56:04|60994.5
10:56:06|60999.22
10:56:07|61009.1
10:56:08|61017.39
10:56:09|61009.64
10:56:10|60995.
10:56:11|60993.19
10:56:12|60993.21
10:56:13|60995.96
10:56:14|60992.5
10:56:16|60994.66
10:56:16|61000.37
10:56:18|61005.54
10:56:19|61007.2
10:56:19|60997.39
10:56:21|60989.03
10:56:22|60981.48
10:56:22|60985.44
10:56:24|60977.76
10:56:25|60968.11
10:56:27|60967.37
10:56:27|60972.15
10:56:28|60979.57
10:56:30|60987.38
10:56:30|60988.08
10:56:31|60995.87
10:56:33|60990.
10:56:34|60991.01
10:56:34|60988.46
10:56:36|60985.99
10:56:37|60976.62
10:56:38|60979.8
10:56:38|60983.99
10:56:40|60975.78
10:56:41|60971.25
10:56:42|60971.48
10:56:43|60967.37
10:56:44|60968.94
10:56:45|60972.82
10:56:46|60968.61
10:56:47|60971.25
10:56:48|60964.1
10:56:49|60967.44
10:56:50|60959.17
10:56:51|60962.25
10:56:52|60959.61
10:56:53|60962.82
10:56:54|60962.38
10:56:55|60960.58
10:56:56|60959.99
10:56:57|60961.9
10:56:59|60956.9
10:57:00|60963.86
10:57:01|60961.12
10:57:02|60961.69
10:57:03|60957.87
10:57:05|60968.15
10:57:06|60978.73
10:57:07|60976.91
10:57:08|60971.74
10:57:09|60982.42
10:57:11|60973.76
10:57:11|60975.16
10:57:12|60977.73
10:57:14|60975.98
10:57:14|60980.36
10:57:16|60981.56
10:57:17|60981.
10:57:18|60981.04
10:57:18|60968.18
10:57:19|60965.2
10:57:21|60966.98
10:57:23|60944.67
10:57:24|60941.15
10:57:25|60944.29
10:57:26|60948.7
10:57:27|60948.82
10:57:27|60930.21
10:57:28|60933.39
10:57:30|60936.18
10:57:31|60933.72
10:57:32|60934.18
10:57:34|60931.87
10:57:34|60910.45
10:57:36|60911.45
10:57:37|60913.37
10:57:38|60921.17
10:57:39|60933.87
10:57:40|60930.29
10:57:41|60933.34
10:57:43|60934.01
10:57:43|60931.76
10:57:44|60926.6
10:57:45|60920.16
10:57:46|60917.65
10:57:48|60912.27
10:57:48|60913.58
10:57:49|60914.08
10:57:50|60916.26
10:57:52|60917.71
10:57:52|60913.17
10:57:54|60927.14
10:57:55|60929.9
10:57:55|60926.2
10:57:57|60927.79
10:57:58|60926.04
10:58:00|60928.59
10:58:01|60925.05
10:58:02|60920.75
10:58:04|60916.12
10:58:04|60915.71
10:58:06|60918.88
10:58:07|60918.32
10:58:08|60921.18
10:58:08|60923.5
10:58:10|60902.
10:58:10|60892.61
10:58:12|60883.51
10:58:12|60872.
10:58:14|60871.73
10:58:15|60863.45
10:58:16|60866.32
10:58:17|60875.51
10:58:18|60870.13
10:58:20|60867.65
10:58:20|60866.25
10:58:22|60867.19
10:58:23|60867.02
10:58:23|60868.74
10:58:24|60875.76
10:58:25|60876.73
10:58:26|60877.52
10:58:27|60880.9
10:58:28|60886.83
10:58:30|60882.49
10:58:31|60885.08
10:58:32|60888.59
10:58:33|60897.69
10:58:34|60915.
10:58:35|60902.53
10:58:36|60892.43
10:58:37|60882.01
10:58:38|60882.48
10:58:39|60891.07
10:58:40|60891.34
10:58:41|60890.74
10:58:42|60890.6
10:58:44|60886.06
10:58:44|60881.66
10:58:45|60876.73
10:58:47|60885.47
10:58:47|60870.98
10:58:49|60873.35
10:58:50|60871.89
10:58:51|60885.97
10:58:52|60887.83
10:58:53|60898.54
10:58:54|60886.01
10:58:55|60893.5
10:58:56|60892.14
10:58:57|60880.79
10:58:58|60877.92
10:59:00|60887.9
10:59:01|60901.95
10:59:02|60915.
10:59:03|60907.86
10:59:05|60885.28
10:59:05|60885.53
10:59:07|60887.92
10:59:08|60888.25
10:59:10|60897.44
10:59:11|60904.03
10:59:12|60900.81
10:59:13|60869.5
10:59:15|60866.75
10:59:16|60882.53
10:59:16|60880.17
10:59:17|60885.67
10:59:19|60890.22
10:59:19|60894.01
10:59:21|60866.41
10:59:22|60868.25
10:59:24|60870.88
10:59:24|60865.26
10:59:26|60872.35
10:59:27|60860.19
10:59:28|60854.13
10:59:29|60835.54
10:59:31|60837.98
10:59:32|60839.22
10:59:33|60838.01
10:59:34|60843.05
10:59:35|60841.5
10:59:37|60842.78
10:59:38|60842.05
10:59:39|60839.43
10:59:40|60843.72
10:59:41|60840.32
10:59:42|60843.98
10:59:43|60829.99
10:59:44|60830.15
10:59:45|60832.06
10:59:46|60837.48
10:59:47|60835.99
10:59:49|60837.39
10:59:49|60844.
10:59:51|60838.98
10:59:51|60818.12
10:59:53|60802.28
10:59:53|60810.
10:59:54|60787.82
10:59:55|60789.81
10:59:56|60782.19
10:59:58|60800.15
10:59:59|60806.96
11:00:01|60804.93
11:00:01|60818.75
11:00:03|60822.29
11:00:05|60810.
11:00:07|60820.
11:00:07|60807.43
11:00:08|60815.98
11:00:09|60800.42
11:00:10|60800.68
11:00:11|60813.22
11:00:12|60822.15
11:00:13|60813.06
11:00:15|60829.99
11:00:15|60843.74
11:00:17|60845.13
11:00:18|60831.
11:00:19|60838.88
11:00:19|60847.27
11:00:21|60846.73
11:00:22|60840.08
11:00:23|60846.63
11:00:24|60852.61
11:00:25|60869.16
11:00:26|60870.67
11:00:27|60846.62
11:00:28|60855.
11:00:29|60853.99
11:00:30|60866.33
11:00:31|60870.53
11:00:32|60872.47
11:00:33|60861.91
11:00:34|60871.99
11:00:35|60873.91
11:00:36|60878.96
11:00:37|60885.98
11:00:38|60883.55
11:00:39|60882.36
11:00:41|60877.96
11:00:41|60903.05
11:00:43|60899.99
11:00:44|60903.98
11:00:44|60875.94
11:00:45|60878.
11:00:46|60869.
11:00:48|60870.5
11:00:48|60873.98
11:00:49|60878.75
11:00:51|60874.73
11:00:51|60900.7
11:00:53|60901.35
11:00:53|60896.95
11:00:55|60898.61
11:00:56|60894.23
11:00:56|60885.98
11:00:58|60878.7
11:01:00|60885.99
11:01:02|60876.65
11:01:02|60869.87
11:01:03|60858.
11:01:04|60848.79
11:01:05|60843.96
11:01:06|60851.99
11:01:07|60866.09
11:01:08|60858.78
11:01:09|60867.6
11:01:11|60867.7
11:01:13|60858.79
11:01:13|60860.
11:01:14|60865.63
11:01:15|60864.99
11:01:16|60861.42
11:01:18|60856.29
11:01:18|60862.53
11:01:19|60857.69
11:01:21|60858.06
11:01:21|60849.38
11:01:22|60860.07
11:01:24|60861.29
11:01:24|60859.72
11:01:26|60848.45
11:01:27|60856.23
11:01:28|60866.74
11:01:29|60863.52
11:01:30|60849.95
11:01:31|60849.15
11:01:32|60851.05
11:01:32|60850.85
11:01:33|60853.11
11:01:35|60850.55
11:01:35|60850.92
11:01:37|60825.
11:01:38|60822.58
11:01:39|60827.03
11:01:40|60825.49
11:01:41|60824.92
11:01:42|60836.01
11:01:43|60853.77
11:01:44|60861.77
11:01:45|60860.22
11:01:46|60860.
11:01:48|60860.06
11:01:48|60848.82
11:01:49|60845.2
11:01:50|60846.98
11:01:52|60852.71
11:01:53|60838.2
11:01:53|60840.67
11:01:54|60840.67
11:01:55|60846.05
11:01:56|60848.94
11:01:57|60847.6
11:01:59|60850.74
11:02:00|60855.81
11:02:01|60855.1
11:02:03|60850.83
11:02:03|60833.55
11:02:05|60825.74
11:02:05|60826.53
11:02:07|60824.37
11:02:08|60833.96
11:02:09|60841.94
11:02:10|60841.75
11:02:11|60843.76
11:02:13|60845.
11:02:14|60838.36
11:02:15|60844.5
11:02:16|60808.96
11:02:17|60816.21
11:02:18|60827.46
11:02:19|60825.73
11:02:21|60881.35
11:02:21|60866.01
11:02:23|60861.83
11:02:24|60861.34
11:02:25|60858.02
11:02:26|60849.97
11:02:27|60856.64
11:02:28|60847.86
11:02:29|60846.51
11:02:30|60849.53
11:02:31|60855.39
11:02:32|60851.89
11:02:34|60858.61
11:02:34|60821.94
11:02:35|60814.32
11:02:37|60814.98
11:02:38|60817.8
11:02:38|60829.42
11:02:39|60832.38
11:02:40|60834.49
11:02:42|60834.14
11:02:43|60835.
11:02:43|60833.42
11:02:45|60829.95
11:02:46|60828.
11:02:47|60824.06
11:02:47|60835.87
11:02:48|60828.14
11:02:50|60822.87
11:02:50|60821.38
11:02:52|60825.16
11:02:53|60826.36
11:02:54|60823.
11:02:55|60824.47
11:02:56|60822.12
11:02:57|60826.03
11:02:58|60828.42
11:02:59|60831.39
11:03:00|60829.17
11:03:02|60831.47
11:03:03|60826.69
11:03:04|60818.6
11:03:05|60825.8
11:03:06|60807.65
11:03:07|60803.26
11:03:08|60794.13
11:03:09|60793.32
11:03:10|60758.
11:03:11|60781.95
11:03:12|60760.13
11:03:14|60754.66
11:03:15|60754.29
11:03:15|60769.24
11:03:16|60769.96
11:03:17|60772.38
11:03:18|60777.29
11:03:19|60773.25
11:03:20|60774.9
11:03:21|60788.48
11:03:23|60784.7
11:03:24|60786.31
11:03:25|60799.82
11:03:26|60799.27
11:03:27|60791.16
11:03:28|60792.22
11:03:29|60793.36
11:03:30|60794.84
11:03:31|60783.54
11:03:32|60773.14
11:03:33|60771.68
11:03:34|60773.52
11:03:35|60766.23
11:03:36|60768.01
11:03:37|60770.13
11:03:39|60741.03
11:03:39|60667.99
11:03:40|60645.95
11:03:42|60647.95
11:03:42|60651.07
11:03:43|60667.94
11:03:44|60686.01
11:03:45|60672.34
11:03:47|60685.89
11:03:48|60698.15
11:03:48|60702.05
11:03:50|60696.27
11:03:51|60694.02
11:03:52|60692.01
11:03:53|60695.78
11:03:54|60693.27
11:03:55|60672.53
11:03:56|60689.45
11:03:57|60688.98
11:03:57|60697.15
11:03:59|60702.02
11:04:00|60703.18
11:04:02|60714.19
11:04:02|60703.95
11:04:04|60709.9
11:04:06|60681.
11:04:06|60666.55
11:04:07|60674.11
11:04:09|60657.6
11:04:10|60657.12
11:04:11|60649.14
11:04:12|60645.03
11:04:13|60638.88
11:04:14|60674.98
11:04:16|60682.06
11:04:16|60690.5
11:04:17|60697.86
11:04:19|60707.65
11:04:19|60704.9
11:04:20|60708.57
11:04:21|60713.57
11:04:23|60727.31
11:04:24|60723.25
11:04:26|60717.99
11:04:26|60719.99
11:04:28|60721.95
11:04:29|60730.17
11:04:29|60733.97
11:04:30|60734.32
11:04:31|60738.41
11:04:32|60750.57
11:04:33|60745.53
11:04:34|60750.
11:04:35|60750.17
11:04:37|60756.96
11:04:37|60764.
11:04:39|60766.05
11:04:40|60756.
11:04:41|60746.31
11:04:42|60750.11
11:04:42|60729.99
11:04:44|60721.71
11:04:45|60727.27
11:04:46|60750.03
11:04:47|60758.02
11:04:48|60756.01
11:04:49|60759.91
11:04:50|60758.23
11:04:52|60762.01
11:04:52|60758.91
11:04:53|60761.42
11:04:54|60761.55
11:04:55|60753.88
11:04:56|60744.48
11:04:57|60734.24
11:04:59|60734.98
11:05:00|60740.25
11:05:02|60755.55
11:05:03|60748.01
11:05:04|60747.31
11:05:05|60745.8
11:05:06|60755.78
11:05:08|60758.89
11:05:09|60759.37
11:05:09|60762.28
11:05:10|60761.9
11:05:12|60755.78
11:05:12|60751.18
11:05:13|60751.96
11:05:14|60735.47
11:05:16|60736.79
11:05:16|60728.05
11:05:18|60725.98
11:05:18|60747.71
11:05:20|60757.35
11:05:21|60753.93
11:05:22|60756.76
11:05:23|60765.72
11:05:24|60772.41
11:05:25|60783.07
11:05:26|60786.66
11:05:27|60792.
11:05:28|60792.
11:05:29|60796.18
11:05:31|60804.01
11:05:31|60808.5
11:05:33|60798.14
11:05:33|60799.63
11:05:34|60786.69
11:05:36|60799.76
11:05:38|60802.77
11:05:39|60784.75
11:05:40|60782.11
11:05:40|60774.
11:05:41|60781.14
11:05:43|60782.4
11:05:44|60790.51
11:05:45|60793.12
11:05:45|60797.95
11:05:46|60804.79
11:05:48|60810.53
11:05:49|60806.6
11:05:49|60806.48
11:05:51|60803.99
11:05:52|60803.29
11:05:53|60799.64
11:05:54|60800.46
11:05:55|60808.59
11:05:56|60803.44
11:05:57|60801.78
11:05:58|60799.35
11:05:59|60784.18
11:06:00|60790.16
11:06:01|60802.64
11:06:02|60788.76
11:06:04|60796.58
11:06:05|60793.12
11:06:06|60790.28
11:06:07|60792.72
11:06:08|60794.18
11:06:10|60780.
11:06:10|60778.71
11:06:12|60794.13
11:06:13|60793.25
11:06:13|60806.18
11:06:14|60813.88
11:06:15|60819.22
11:06:17|60813.17
11:06:17|60815.99
11:06:19|60807.72
11:06:20|60802.49
11:06:21|60803.18
11:06:22|60801.99
11:06:23|60801.63
11:06:24|60810.48
11:06:25|60807.52
11:06:27|60800.79
11:06:28|60807.43
11:06:29|60784.97
11:06:30|60773.24
11:06:31|60780.27
11:06:32|60774.79
11:06:34|60766.87
11:06:34|60764.14
11:06:35|60773.72
11:06:36|60777.56
11:06:38|60773.5
11:06:39|60773.88
11:06:39|60786.2
11:06:41|60786.22
11:06:42|60790.81
11:06:43|60789.4
11:06:44|60793.78
11:06:45|60792.31
11:06:46|60798.88
11:06:47|60802.69
11:06:48|60812.48
11:06:49|60807.03
11:06:50|60807.99
11:06:51|60808.94
11:06:52|60806.59
11:06:53|60806.28
11:06:54|60806.53
11:06:55|60803.91
11:06:56|60812.36
11:06:57|60809.7
11:06:58|60809.61
11:06:59|60813.33
11:07:00|60810.3
11:07:01|60808.54
11:07:02|60809.04
11:07:04|60810.57
11:07:04|60811.21
11:07:06|60811.45
11:07:06|60808.01
11:07:07|60805.43
11:07:09|60812.14
11:07:10|60819.42
11:07:10|60829.5
11:07:12|60839.65
11:07:13|60841.36
11:07:14|60838.35
11:07:16|60850.07
11:07:18|60855.42
11:07:18|60843.51
11:07:19|60841.92
11:07:20|60821.15
11:07:22|60825.42
11:07:23|60831.82
11:07:25|60833.12
11:07:25|60816.02
11:07:26|60822.76
11:07:28|60832.01
11:07:29|60841.01
11:07:30|60840.97
11:07:30|60842.
11:07:32|60843.06
11:07:32|60818.53
11:07:34|60820.
11:07:35|60826.44
11:07:36|60819.82
11:07:37|60823.28
11:07:38|60827.77
11:07:40|60824.54
11:07:40|60824.01
11:07:41|60822.35
11:07:42|60821.45
11:07:43|60812.2
11:07:45|60808.43
11:07:45|60814.07
11:07:46|60815.98
11:07:47|60816.89
11:07:48|60817.61
11:07:49|60808.89
11:07:50|60795.22
11:07:51|60800.33
11:07:52|60805.07
11:07:54|60808.35
11:07:54|60807.1
11:07:56|60805.13
11:07:57|60809.76
11:07:58|60817.16
11:07:59|60818.02
11:08:00|60819.81
11:08:02|60824.01
11:08:03|60821.15
11:08:04|60818.93
11:08:06|60812.55
11:08:08|60817.23
11:08:08|60825.65
11:08:09|60825.14
11:08:11|60824.76
11:08:12|60827.69
11:08:13|60828.66
11:08:14|60829.81
11:08:15|60817.09
11:08:16|60821.6
11:08:17|60825.
11:08:18|60821.19
11:08:19|60817.33
11:08:20|60812.27
11:08:21|60809.43
11:08:22|60819.86
11:08:23|60817.4
11:08:24|60811.93
11:08:26|60808.06
11:08:26|60810.56
11:08:27|60815.51
11:08:29|60818.73
11:08:29|60814.08
11:08:30|60811.55
11:08:32|60804.09
11:08:32|60809.27
11:08:34|60810.21
11:08:35|60806.46
11:08:36|60805.56
11:08:37|60801.38
11:08:38|60799.4
11:08:39|60795.9
11:08:40|60799.57
11:08:41|60799.83
11:08:42|60799.54
11:08:43|60797.13
11:08:44|60799.04
11:08:45|60799.77
11:08:46|60799.09
11:08:47|60798.57
11:08:48|60812.03
11:08:49|60807.49
11:08:50|60809.6
11:08:52|60813.87
11:08:52|60813.85
11:08:53|60804.98
11:08:54|60799.99
11:08:55|60797.39
11:08:56|60805.61
11:08:57|60800.01
11:08:58|60803.79
11:08:59|60802.05
11:09:00|60800.1
11:09:01|60807.85
11:09:03|60797.08
11:09:04|60797.22
11:09:05|60797.39
11:09:06|60787.31
11:09:07|60785.86
11:09:09|60782.23
11:09:10|60784.33
11:09:11|60765.
11:09:13|60763.49
11:09:13|60760.48
11:09:15|60766.07
11:09:16|60777.14
11:09:17|60789.9
11:09:17|60790.
11:09:19|60786.01
11:09:19|60791.69
11:09:22|60787.82
11:09:23|60783.99
11:09:23|60782.89
11:09:24|60792.42
11:09:25|60794.31
11:09:26|60792.43
11:09:27|60790.01
11:09:28|60788.45
11:09:30|60797.96
11:09:30|60793.04
11:09:32|60796.38
11:09:32|60800.33
11:09:34|60806.18
11:09:34|60811.68
11:09:36|60819.66
11:09:37|60815.49
11:09:38|60812.99
11:09:38|60809.26
11:09:40|60811.41
11:09:40|60814.72
11:09:42|60811.99
11:09:43|60813.54
11:09:44|60808.52
11:09:45|60807.93
11:09:46|60811.56
11:09:47|60812.39
11:09:48|60808.63
11:09:49|60808.99
11:09:50|60799.73
11:09:51|60799.75
11:09:52|60802.17
11:09:53|60802.57
11:09:54|60800.61
11:09:55|60800.38
11:09:56|60802.17
11:09:57|60796.77
11:09:58|60798.72
11:09:59|60804.58
11:10:00|60806.2
11:10:01|60807.27
11:10:02|60814.64
11:10:04|60818.91
11:10:04|60828.27
11:10:05|60826.87
11:10:07|60830.33
11:10:07|60831.45
11:10:08|60828.53
11:10:10|60837.86
11:10:11|60835.79
11:10:12|60833.86
11:10:13|60838.73
11:10:14|60837.81
11:10:15|60845.76
11:10:16|60843.02
11:10:17|60846.73
11:10:19|60841.42
11:10:19|60844.43
11:10:20|60844.16
11:10:23|60832.1
11:10:24|60825.02
11:10:25|60821.39
11:10:25|60825.06
11:10:26|60831.29
11:10:28|60833.01
11:10:29|60842.25
11:10:30|60848.75
11:10:32|60842.03
11:10:33|60843.41
11:10:33|60869.54
11:10:35|60873.76
11:10:35|60873.46
11:10:36|60858.3
11:10:37|60844.79
11:10:39|60849.95
11:10:39|60849.96
11:10:41|60848.45
11:10:42|60847.82
11:10:42|60836.43
11:10:44|60835.72
11:10:44|60845.93
11:10:46|60844.49
11:10:47|60835.37
11:10:48|60838.25
11:10:49|60834.01
11:10:50|60823.01
11:10:51|60825.06
11:10:52|60825.07
11:10:53|60833.
11:10:54|60829.77
11:10:56|60830.45
11:10:57|60829.78
11:10:57|60829.48
11:10:58|60832.22
11:11:00|60833.75
11:11:02|60828.99
11:11:03|60832.09
11:11:05|60827.77
11:11:06|60837.07
11:11:07|60834.62
11:11:08|60834.27
11:11:09|60827.85
11:11:10|60822.
11:11:12|60847.54
11:11:13|60843.99
11:11:13|60846.
11:11:15|60843.97
11:11:16|60842.64
11:11:16|60846.03
11:11:18|60845.75
11:11:19|60853.3
11:11:21|60855.33
11:11:22|60864.58
11:11:23|60863.85
11:11:24|60842.21
11:11:25|60837.85
11:11:25|60828.68
11:11:27|60811.99
11:11:27|60813.41
11:11:29|60821.99
11:11:30|60819.96
11:11:31|60820.12
11:11:32|60817.47
11:11:33|60817.03
11:11:34|60814.01
11:11:35|60818.33
11:11:36|60817.98
11:11:37|60810.33
11:11:38|60811.58
11:11:39|60813.67
11:11:40|60807.77
11:11:41|60812.02
11:11:42|60814.59
11:11:44|60812.61
11:11:44|60810.4
11:11:45|60816.64
11:11:46|60819.51
11:11:47|60820.45
11:11:48|60829.13
11:11:49|60829.57
11:11:50|60833.98
11:11:52|60832.74
11:11:52|60828.73
11:11:54|60835.79
11:11:54|60831.66
11:11:55|60824.76
11:11:56|60826.21
11:11:58|60827.14
11:11:59|60827.16
11:12:00|60829.66
11:12:02|60835.96
11:12:03|60848.47
11:12:05|60854.88
11:12:05|60857.13
11:12:07|60860.41
11:12:07|60865.27
11:12:09|60861.98
11:12:10|60877.14
11:12:11|60883.92
11:12:12|60880.39
11:12:13|60883.18
11:12:14|60878.02
11:12:15|60884.69
11:12:16|60892.22
11:12:17|60892.48
11:12:18|60894.35
11:12:19|60892.48
11:12:20|60883.82
11:12:21|60882.
11:12:22|60879.51
11:12:23|60877.56
11:12:24|60875.91
11:12:25|60874.06
11:12:27|60869.87
11:12:28|60872.02
11:12:28|60875.78
11:12:30|60873.4
11:12:31|60872.14
11:12:32|60870.62
11:12:33|60865.03
11:12:33|60871.1
11:12:35|60868.24
11:12:35|60866.39
11:12:37|60874.36
11:12:38|60873.05
11:12:39|60874.39
11:12:41|60874.78
11:12:41|60871.03
11:12:42|60875.43
11:12:43|60876.36
11:12:44|60875.79
11:12:45|60878.
11:12:46|60878.95
11:12:47|60879.51
11:12:48|60884.25
11:12:50|60886.15
11:12:50|60888.74
11:12:51|60891.06
11:12:53|60889.53
11:12:53|60886.44
11:12:54|60885.39
11:12:56|60883.99
11:12:56|60885.13
11:12:57|60881.51
11:12:58|60881.99
11:12:59|60873.6
11:13:00|60881.98
11:13:01|60880.23
11:13:02|60883.8
11:13:04|60884.52
11:13:06|60885.61
11:13:07|60891.13
11:13:08|60889.1
11:13:09|60888.19
11:13:10|60889.22
11:13:11|60893.5
11:13:13|60893.92
11:13:13|60889.76
11:13:14|60885.71
11:13:15|60884.11
11:13:17|60890.57
11:13:18|60891.32
11:13:19|60883.96
11:13:20|60887.69
11:13:21|60885.56
11:13:22|60885.17
11:13:23|60881.45
11:13:24|60881.63
11:13:25|60882.08
11:13:26|60881.3
11:13:27|60885.54
11:13:29|60882.16
11:13:30|60878.81
11:13:30|60881.71
11:13:31|60875.
11:13:33|60878.99
11:13:33|60875.47
11:13:35|60881.73
11:13:36|60880.6
11:13:36|60882.33
11:13:37|60884.88
11:13:39|60884.85
11:13:40|60884.8
11:13:41|60885.64
11:13:42|60890.44
11:13:44|60891.47
11:13:44|60889.2
11:13:45|60891.17
11:13:46|60894.22
11:13:47|60892.12
11:13:48|60895.23
11:13:49|60895.25
11:13:51|60908.32
11:13:51|60908.32
11:13:53|60913.91
11:13:53|60909.7
11:13:54|60908.3
11:13:55|60910.99
11:13:56|60908.87
11:13:57|60912.8
11:13:58|60912.92
11:13:59|60909.32
11:14:00|60900.12
11:14:02|60895.16
11:14:04|60897.14
11:14:05|60889.93
11:14:06|60895.05
11:14:07|60896.45
11:14:09|60892.07
11:14:09|60906.42
11:14:11|60905.36
11:14:12|60914.89
11:14:13|60914.09
11:14:14|60913.38
11:14:15|60918.22
11:14:16|60926.3
11:14:17|60924.77
11:14:18|60933.7
11:14:19|60923.42
11:14:20|60915.99
11:14:22|60921.6
11:14:23|60918.73
11:14:23|60919.26
11:14:25|60920.7
11:14:25|60920.88
11:14:27|60924.08
11:14:28|60926.61
11:14:29|60926.97
11:14:30|60925.99
11:14:31|60928.65
11:14:33|60920.32
11:14:34|60924.55
11:14:35|60925.13
11:14:37|60930.
11:14:37|60926.4
11:14:38|60928.14
11:14:40|60927.39
11:14:41|60930.81
11:14:41|60927.06
11:14:42|60928.19
11:14:43|60926.35
11:14:44|60924.13
11:14:46|60930.28
11:14:46|60934.68
11:14:47|60948.34
11:14:48|60946.54
11:14:50|60941.35
11:14:51|60944.39
11:14:51|60944.
11:14:52|60941.27
11:14:53|60943.93
11:14:54|60945.34
11:14:56|60950.01
11:14:56|60952.95
11:14:58|60957.04
11:14:59|60961.13
11:15:00|60963.22
11:15:02|60968.94
11:15:03|60971.79
11:15:04|60974.66
11:15:05|60963.58
11:15:06|60958.87
11:15:08|60959.72
11:15:09|60950.97
11:15:10|60951.02
11:15:10|60946.47
11:15:11|60943.51
11:15:14|60941.99
11:15:14|60945.15
11:15:15|60946.88
11:15:16|60948.54
11:15:17|60947.99
11:15:18|60942.72
11:15:20|60942.23
11:15:21|60945.34
11:15:22|60939.24
11:15:23|60940.48
11:15:24|60944.39
11:15:25|60941.47
11:15:26|60935.56
11:15:28|60942.71
11:15:28|60947.67
11:15:29|60944.05
11:15:31|60944.28
11:15:31|60941.76
11:15:32|60943.02
11:15:33|60944.28
11:15:34|60953.78
11:15:36|60953.27
11:15:36|60956.36
11:15:37|60960.
11:15:38|60960.52
11:15:40|60960.22
11:15:41|60959.74
11:15:41|60961.04
11:15:42|60967.78
11:15:43|60970.3
11:15:44|60980.
11:15:45|60978.33
11:15:46|60978.1
11:15:47|60988.
11:15:48|60987.52
11:15:50|60995.18
11:15:50|60994.02
11:15:51|60992.35
11:15:53|60993.17
11:15:53|60994.92
11:15:54|60991.51
11:15:55|60994.59
11:15:57|60995.21
11:15:57|60993.46
11:15:59|60985.46
11:15:59|60985.61
11:16:00|60975.55
11:16:01|60970.67
11:16:04|60961.
11:16:06|60956.01
11:16:07|60962.58
11:16:08|60959.
11:16:09|60951.57
11:16:10|60952.68
11:16:11|60953.98
11:16:12|60954.
11:16:13|60955.7
11:16:14|60947.86
11:16:15|60953.06
11:16:17|60953.26
11:16:17|60952.77
11:16:19|60954.12
11:16:20|60954.3
11:16:20|60946.76
11:16:22|60947.12
11:16:23|60951.5
11:16:24|60942.
11:16:25|60943.39
11:16:26|60940.19
11:16:27|60941.8
11:16:28|60942.01
11:16:29|60940.
11:16:30|60932.8
11:16:31|60939.13
11:16:32|60936.43
11:16:33|60936.55
11:16:34|60938.14
11:16:35|60934.55
11:16:37|60934.31
11:16:37|60935.13
11:16:38|60935.24
11:16:39|60942.8
11:16:40|60946.22
11:16:42|60946.41
11:16:43|60948.01
11:16:43|60946.65
11:16:44|60939.31
11:16:46|60943.89
11:16:46|60940.67
11:16:48|60934.29
11:16:49|60933.99
11:16:50|60934.01
11:16:50|60939.99
11:16:51|60938.06
11:16:52|60937.85
11:16:53|60935.34
11:16:54|60937.64
11:16:56|60935.69
11:16:57|60934.
11:16:58|60932.85
11:16:59|60939.43
11:17:00|60938.27
11:17:01|60937.39
11:17:02|60937.39
11:17:04|60933.33
11:17:04|60933.3
11:17:07|60935.87
11:17:08|60938.59
11:17:09|60938.74
11:17:10|60942.82
11:17:11|60948.2
11:17:12|60949.3
11:17:14|60951.76
11:17:14|60946.29
11:17:16|60945.73
11:17:17|60945.58
11:17:18|60947.6
11:17:19|60946.84
11:17:20|60944.
11:17:21|60943.99
11:17:22|60940.02
11:17:24|60938.33
11:17:24|60933.69
11:17:26|60934.59
11:17:26|60936.82
11:17:27|60937.57
11:17:28|60938.14
11:17:29|60935.65
11:17:30|60935.32
11:17:31|60935.55
11:17:32|60927.87
11:17:34|60931.27
11:17:35|60926.72
11:17:35|60927.18
11:17:36|60924.13
11:17:37|60925.82
11:17:38|60919.92
11:17:40|60920.
11:17:41|60916.
11:17:42|60921.03
11:17:43|60919.92
11:17:44|60919.52
11:17:45|60919.42
11:17:46|60919.42
11:17:47|60920.06
11:17:48|60917.46
11:17:49|60912.89
11:17:50|60911.3
11:17:51|60912.4
11:17:52|60913.53
11:17:53|60915.44
11:17:54|60912.76
11:17:55|60914.94
11:17:56|60921.68
11:17:57|60920.48
11:17:58|60919.05
11:17:59|60917.19
11:18:00|60920.
11:18:01|60917.72
11:18:02|60913.22
11:18:03|60912.07
11:18:05|60909.98
11:18:06|60903.42
11:18:07|60901.99
11:18:08|60899.04
11:18:09|60899.06
11:18:11|60902.37
11:18:12|60902.36
11:18:12|60901.9
11:18:13|60899.42
11:18:15|60899.61
11:18:15|60899.02
11:18:18|60902.3
11:18:19|60902.47
11:18:21|60903.63
11:18:22|60904.01
11:18:23|60902.68
11:18:24|60904.72
11:18:25|60904.29
11:18:26|60902.56
11:18:27|60905.57
11:18:28|60904.69
11:18:28|60903.95
11:18:31|60901.54
11:18:32|60891.99
11:18:33|60892.61
11:18:33|60898.01
11:18:35|60899.94
11:18:36|60899.9
11:18:37|60900.57
11:18:38|60902.43
11:18:39|60927.43
11:18:39|60921.56
11:18:40|60921.32
11:18:43|60925.05
11:18:43|60926.01
11:18:44|60935.62
11:18:46|60936.64
11:18:47|60942.24
11:18:48|60943.01
11:18:49|60941.41
11:18:50|60943.99
11:18:51|60944.54
11:18:52|60942.95
11:18:53|60942.
11:18:54|60944.2
11:18:55|60941.15
11:18:56|60931.99
11:18:57|60935.11
11:18:58|60938.
11:18:59|60937.38
11:19:00|60937.11
11:19:01|60932.97
11:19:03|60914.38
11:19:03|60921.74
11:19:05|60918.09
11:19:06|60923.17
11:19:07|60925.95
11:19:08|60924.31
11:19:09|60926.03
11:19:11|60919.27
11:19:12|60914.2
11:19:13|60912.38
11:19:14|60915.03
11:19:15|60909.49
11:19:17|60912.9
11:19:18|60912.72
11:19:19|60912.72
11:19:21|60916.35
11:19:21|60921.12
11:19:22|60927.61
11:19:23|60923.6
11:19:25|60926.96
11:19:26|60928.6
11:19:27|60924.91
11:19:29|60928.59
11:19:29|60925.05
11:19:30|60925.87
11:19:32|60934.99
11:19:32|60931.89
11:19:33|60945.88
11:19:34|60944.91
11:19:35|60931.96
11:19:37|60927.59
11:19:37|60927.91
11:19:38|60931.84
11:19:40|60931.36
11:19:41|60931.7
11:19:42|60933.95
11:19:43|60933.95
11:19:45|60933.66
11:19:45|60932.97
11:19:47|60931.96
11:19:48|60929.63
11:19:49|60928.33
11:19:49|60929.99
11:19:50|60929.87
11:19:51|60930.74
11:19:52|60932.14
11:19:54|60929.65
11:19:55|60929.97
11:19:55|60927.53
11:19:56|60927.53
11:19:57|60931.81
11:19:58|60934.46
11:20:00|60934.38
11:20:00|60937.83
11:20:01|60932.01
11:20:03|60932.89
11:20:04|60940.
11:20:06|60934.26
11:20:07|60932.08
11:20:08|60935.43
11:20:09|60937.25
11:20:10|60937.19
11:20:11|60944.98
11:20:12|60951.84
11:20:13|60957.8
11:20:14|60960.65
11:20:16|60963.07
11:20:16|60960.25
11:20:18|60942.39
11:20:19|60946.
11:20:19|60948.97
11:20:21|60957.72
11:20:21|60961.78
11:20:23|60965.57
11:20:23|60966.83
11:20:25|60968.5
11:20:26|60965.96
11:20:27|60963.94
11:20:28|60968.69
11:20:29|60973.51
11:20:29|60964.91
11:20:31|60968.49
11:20:32|60969.03
11:20:33|60966.39
11:20:34|60971.22
11:20:35|60968.61
11:20:36|60970.03
11:20:37|60961.86
11:20:38|60966.42
11:20:39|60966.18
11:20:40|60963.38
11:20:41|60969.86
11:20:42|60974.18
11:20:43|60973.95
11:20:44|60972.31
11:20:45|60974.04
11:20:46|60966.39
11:20:47|60968.34
11:20:48|60964.93
11:20:50|60970.18
11:20:50|60963.88
11:20:51|60960.62
11:20:52|60965.97
11:20:54|60965.97
11:20:54|60955.2
11:20:55|60955.72
11:20:57|60954.82
11:20:58|60959.43
11:20:59|60957.4
11:21:00|60957.99
11:21:01|60957.9
11:21:02|60961.11
11:21:03|60955.8
11:21:05|60962.47
11:21:05|60962.93
11:21:07|60964.
11:21:08|60946.
11:21:10|60942.22
11:21:11|60941.86
11:21:13|60937.86
11:21:14|60943.99
11:21:15|60942.26
11:21:15|60944.35
11:21:16|60946.81
11:21:18|60943.04
11:21:19|60942.85
11:21:21|60945.61
11:21:22|60945.05
11:21:23|60950.2
11:21:24|60948.2
11:21:25|60949.09
11:21:26|60954.71
11:21:27|60954.39
11:21:28|60956.95
11:21:29|60950.18
11:21:30|60954.03
11:21:31|60954.53
11:21:32|60950.39
11:21:33|60948.83
11:21:34|60948.29
11:21:35|60944.78
11:21:36|60940.53
11:21:37|60939.69
11:21:38|60944.6
11:21:39|60946.31
11:21:40|60942.03
11:21:41|60936.21
11:21:42|60937.66
11:21:44|60938.48
11:21:45|60937.97
11:21:46|60936.98
11:21:47|60933.34
11:21:48|60929.8
11:21:49|60929.46
11:21:50|60927.4
11:21:51|60927.49
11:21:52|60925.6
11:21:53|60928.24
11:21:54|60928.26
11:21:55|60931.57
11:21:56|60931.79
11:21:57|60934.33
11:21:58|60936.81
11:21:59|60938.84
11:22:00|60935.89
11:22:01|60933.96
11:22:02|60933.78
11:22:03|60935.24
11:22:04|60935.8
11:22:05|60934.19
11:22:06|60932.75
11:22:08|60934.04
11:22:08|60931.37
11:22:10|60926.86
11:22:11|60920.47
11:22:13|60928.25
11:22:14|60937.04
11:22:14|60934.18
11:22:16|60934.31
11:22:16|60934.93
11:22:18|60931.76
11:22:19|60934.83
11:22:20|60935.72
11:22:21|60934.79
11:22:23|60937.6
11:22:23|60939.35
11:22:24|60936.79
11:22:25|60934.
11:22:26|60932.53
11:22:27|60935.05
11:22:29|60932.64
11:22:30|60931.3
11:22:31|60936.78
11:22:32|60936.02
11:22:33|60935.06
11:22:35|60935.98
11:22:36|60935.33
11:22:38|60938.39
11:22:39|60938.26
11:22:41|60938.85
11:22:41|60938.9
11:22:42|60935.87
11:22:43|60938.26
11:22:44|60937.84
11:22:45|60938.
11:22:46|60941.28
11:22:47|60943.29
11:22:48|60942.57
11:22:49|60942.44
11:22:50|60942.31
11:22:52|60940.83
11:22:52|60941.4
11:22:53|60941.35
11:22:54|60942.14
11:22:56|60942.29
11:22:56|60945.29
11:22:58|60943.5
11:22:58|60940.83
11:23:00|60942.44
11:23:01|60938.14
11:23:02|60941.38
11:23:03|60941.9
11:23:03|60946.33
11:23:04|60944.54
11:23:06|60946.16
11:23:08|60947.22
11:23:10|60948.49
11:23:11|60944.28
11:23:12|60942.35
11:23:13|60942.52
11:23:14|60941.55
11:23:15|60944.08
11:23:16|60945.27
11:23:17|60946.79
11:23:18|60945.91
11:23:20|60945.91
11:23:20|60942.96
11:23:21|60945.93
11:23:22|60945.35
11:23:24|60944.45
11:23:25|60943.38
11:23:26|60942.
11:23:27|60945.34
11:23:28|60945.76
11:23:29|60941.25
11:23:30|60941.25
11:23:30|60941.25
11:23:31|60943.36
11:23:33|60940.21
11:23:34|60945.09
11:23:35|60944.33
11:23:36|60944.68
11:23:38|60944.42
11:23:38|60946.04
11:23:39|60946.04
11:23:40|60945.93
11:23:41|60959.93
11:23:42|60953.21
11:23:43|60955.08
11:23:45|60954.97
11:23:45|60952.26
11:23:46|60954.35
11:23:47|60947.75
11:23:48|60933.96
11:23:49|60933.37
11:23:50|60943.11
11:23:52|60943.34
11:23:53|60944.24
11:23:54|60941.57
11:23:54|60942.2
11:23:55|60942.97
11:23:56|60943.86
11:23:57|60943.68
11:23:59|60941.87
11:24:00|60943.18
11:24:01|60941.34
11:24:02|60939.94
11:24:03|60939.47
11:24:05|60939.21
11:24:05|60940.17
11:24:07|60951.93
11:24:08|60950.99
11:24:10|60954.13
11:24:11|60964.88
11:24:11|60962.28
11:24:13|60968.56
11:24:13|60979.43
11:24:15|60977.64
11:24:16|60959.15
11:24:17|60959.66
11:24:18|60960.54
11:24:19|60963.33
11:24:20|60961.2
11:24:21|60960.98
11:24:23|60959.
11:24:23|60959.86
11:24:24|60947.43
11:24:26|60948.53
11:24:27|60954.79
11:24:28|60954.38
11:24:29|60959.02
11:24:30|60959.02
11:24:31|60959.7
11:24:31|60959.01
11:24:33|60957.71
11:24:34|60957.29
11:24:35|60955.97
11:24:36|60956.87
11:24:37|60956.77
11:24:38|60956.83
11:24:39|60952.61
11:24:40|60953.35
11:24:41|60954.71
11:24:42|60957.24
11:24:44|60958.7
11:24:44|60956.01
11:24:45|60960.96
11:24:46|60958.34
11:24:47|60960.84
11:24:48|60959.03
11:24:49|60961.13
11:24:50|60961.13
11:24:51|60959.87
11:24:52|60957.26
11:24:53|60957.07
11:24:54|60955.62
11:24:55|60955.62
11:24:56|60957.01
11:24:57|60957.01
11:24:58|60961.56
11:24:59|60959.47
11:25:00|60968.26
11:25:01|60973.96
11:25:03|60973.95
11:25:05|60976.71
11:25:06|60981.28
11:25:08|60983.02
11:25:08|60983.21
11:25:10|60994.77
11:25:12|61001.14
11:25:13|60999.82
11:25:14|61006.27
11:25:15|61004.49
11:25:16|61002.46
11:25:18|60987.35
11:25:19|60989.63
11:25:20|60993.4
11:25:21|60987.
11:25:22|60989.98
11:25:23|60991.79
11:25:26|60988.33
11:25:26|60981.14
11:25:27|60977.61
11:25:28|60978.93
11:25:29|60965.22
11:25:31|60962.02
11:25:31|60961.54
11:25:32|60966.28
11:25:33|60971.
11:25:34|60977.71
11:25:35|60971.3
11:25:37|60973.35
11:25:38|60979.65
11:25:38|60980.65
11:25:39|60981.53
11:25:41|60986.47
11:25:42|60992.73
11:25:43|60997.39
11:25:43|60989.38
11:25:45|60994.27
11:25:45|60995.02
11:25:47|60995.51
11:25:47|60993.57
11:25:49|60992.56
11:25:50|60989.46
11:25:50|60995.46
11:25:52|60994.08
11:25:53|60995.53
11:25:54|60994.04
11:25:55|60996.27
11:25:56|60995.91
11:25:57|60996.54
11:25:58|61002.56
11:25:59|61000.4
11:26:00|60999.79
11:26:01|61005.23
11:26:02|61006.08
11:26:03|61002.92
11:26:04|61006.14
11:26:05|61004.79
11:26:06|61004.79
11:26:08|60994.99
11:26:09|60996.09
11:26:10|61008.18
11:26:11|61010.19
11:26:14|61012.08
11:26:15|61011.68
11:26:15|61011.8
11:26:16|61009.13
11:26:18|61006.81
11:26:19|61011.64
11:26:20|61010.19
11:26:21|61011.7
11:26:22|61012.15
11:26:23|61013.12
11:26:24|61007.58
11:26:26|61016.39
11:26:27|61012.3
11:26:28|61015.84
11:26:28|61016.79
11:26:29|61018.37
11:26:31|61018.47
11:26:32|61019.99
11:26:33|61015.45
11:26:34|61017.
11:26:35|61007.52
11:26:37|61010.
11:26:37|61020.68
11:26:38|61025.27
11:26:39|61024.55
11:26:41|61019.42
11:26:41|61024.98
11:26:43|61023.53
11:26:43|61029.86
11:26:44|61034.48
11:26:46|61037.63
11:26:47|61034.21
11:26:48|61037.59
11:26:49|61034.58
11:26:49|61021.85
11:26:51|61019.07
11:26:52|61014.87
11:26:53|61018.01
11:26:54|61019.98
11:26:54|61016.93
11:26:56|61019.39
11:26:57|61016.97
11:26:58|61017.3
11:26:59|61014.
11:27:00|61017.76
11:27:01|61017.64
11:27:02|61016.35
11:27:03|61019.04
11:27:04|61020.47
11:27:05|61017.43
11:27:06|61009.52
11:27:08|61012.39
11:27:09|61023.12
11:27:10|61023.85
11:27:12|61026.84
11:27:13|61037.39
11:27:13|61034.82
11:27:14|61030.67
11:27:15|61021.
11:27:16|61027.51
11:27:18|61023.02
11:27:18|61017.51
11:27:20|61018.86
11:27:20|61025.26
11:27:21|61031.71
11:27:24|61033.99
11:27:24|61033.87
11:27:25|61033.99
11:27:26|61027.61
11:27:27|61026.06
11:27:28|61025.07
11:27:30|61008.85
11:27:30|61007.88
11:27:32|61006.91
11:27:32|61001.84
11:27:34|61003.63
11:27:34|61008.07
11:27:35|61009.9
11:27:37|61009.7
11:27:37|61005.53
11:27:39|61003.16
11:27:39|61011.78
11:27:40|61005.99
11:27:42|61009.41
11:27:43|61009.01
11:27:43|61008.27
11:27:44|61005.
11:27:46|61007.38
11:27:47|61002.64
11:27:48|61004.38
11:27:49|61002.74
11:27:50|61004.91
11:27:50|60995.85
11:27:51|60993.25
11:27:53|60993.25
11:27:54|60986.57
11:27:54|60983.11
11:27:55|60987.83
11:27:56|60990.59
11:27:58|60987.5
11:27:59|60989.47
11:28:00|60992.94
11:28:01|60994.46
11:28:02|60999.
11:28:03|60998.02
11:28:04|60999.94
11:28:05|61005.48
11:28:07|61005.49
11:28:09|61013.29
11:28:09|61013.34
11:28:10|61008.29
11:28:12|61004.49
11:28:13|61008.87
11:28:14|61011.56
11:28:15|61012.06
11:28:16|61013.4
11:28:17|61016.5
11:28:18|61013.46
11:28:20|61004.42
11:28:21|61007.58
11:28:21|61001.41
11:28:22|61008.78
11:28:23|61004.32
11:28:25|60999.94
11:28:26|60999.95
11:28:28|61002.01
11:28:29|60994.37
11:28:30|60993.53
11:28:30|60995.55
11:28:32|60995.49
11:28:33|60992.47
11:28:34|60993.1
11:28:35|60992.81
11:28:37|60995.45
11:28:38|60996.84
11:28:39|60998.3
11:28:40|60998.3
11:28:41|60997.49
11:28:42|60999.46
11:28:43|60998.18
11:28:44|60999.21
11:28:45|60998.79
11:28:46|60994.26
11:28:47|60994.79
11:28:48|60996.37
11:28:49|60996.37
11:28:50|60995.06
11:28:51|60992.76
11:28:52|60995.05
11:28:53|60993.1
11:28:54|60995.
11:28:55|60994.48
11:28:56|60993.98
11:28:57|60993.16
11:28:58|60996.49
11:28:59|60998.84
11:29:00|61001.04
11:29:01|60998.61
11:29:03|60994.05
11:29:03|60999.82
11:29:04|60992.86
11:29:05|60995.66
11:29:06|60996.72
11:29:08|60998.26
11:29:09|60999.22
11:29:10|60998.57
11:29:12|60998.16
11:29:14|60994.83
11:29:15|60994.73
11:29:16|60991.87
11:29:17|60993.74
11:29:18|60988.65
11:29:19|60992.6
11:29:20|60990.39
11:29:21|60990.27
11:29:22|60984.47
11:29:23|60986.19
11:29:24|60986.02
11:29:25|60981.99
11:29:26|60978.62
11:29:28|60974.09
11:29:29|60961.08
11:29:31|60967.92
11:29:31|60962.59
11:29:32|60965.42
11:29:33|60967.64
11:29:35|60953.95
11:29:35|60954.08
11:29:36|60952.15
11:29:38|60954.45
11:29:39|60953.5
11:29:40|60954.53
11:29:41|60954.51
11:29:42|60955.48
11:29:43|60954.15
11:29:44|60951.7
11:29:45|60951.26
11:29:46|60951.18
11:29:47|60949.59
11:29:48|60947.18
11:29:49|60947.74
11:29:50|60953.45
11:29:51|60953.16
11:29:52|60950.65
11:29:53|60950.26
11:29:54|60959.6
11:29:56|60955.82
11:29:57|60955.11
11:29:58|60954.52
11:29:59|60954.48
11:30:00|60952.6
11:30:01|60953.61
11:30:02|60964.48
11:30:04|60972.94
11:30:04|60961.49
11:30:05|60963.05
11:30:06|60973.71
11:30:08|60978.
11:30:10|60979.79
11:30:10|60985.03
11:30:12|60984.93
11:30:12|60983.05
11:30:13|60976.33
11:30:15|60979.97
11:30:16|60982.39
11:30:17|60981.09
11:30:19|60982.3
11:30:20|60986.2
11:30:21|60979.68
11:30:21|60981.17
11:30:23|60984.82
11:30:24|60984.
11:30:24|60989.91
11:30:26|60987.65
11:30:27|60987.98
11:30:28|60985.81
11:30:30|60993.46
11:30:31|60994.4
11:30:32|60991.86
11:30:32|60999.94
11:30:34|60995.61
11:30:35|60998.74
11:30:36|60999.18
11:30:37|60983.19
11:30:37|60986.34
11:30:39|60984.04
11:30:40|60983.21
11:30:41|60978.69
11:30:42|60978.92
11:30:43|60981.13
11:30:44|60979.87
11:30:46|60978.29
11:30:47|60984.
11:30:48|60983.87
11:30:48|60980.88
11:30:50|60982.73
11:30:50|60984.72
11:30:51|60987.51
11:30:53|60981.14
11:30:54|60981.99
11:30:55|60983.24
11:30:56|60983.24
11:30:57|60981.62
11:30:58|60974.44
11:30:58|60978.81
11:30:59|60985.05
11:31:01|60986.19
11:31:01|60984.34
11:31:03|60984.2
11:31:04|60985.66
11:31:05|60986.79
11:31:06|60987.01
11:31:07|60978.
11:31:09|60980.71
11:31:09|60982.94
11:31:11|60982.6
11:31:12|60979.38
11:31:13|60979.38
11:31:15|60984.28
11:31:16|60984.6
11:31:16|60954.91
11:31:18|60955.88
11:31:19|60954.13
11:31:20|60955.07
11:31:21|60954.54
11:31:22|60946.21
11:31:23|60948.75
11:31:24|60950.82
11:31:25|60951.14
11:31:26|60950.06
11:31:27|60956.72
11:31:28|60955.78
11:31:29|60961.96
11:31:30|60965.37
11:31:32|60968.01
11:31:33|60968.41
11:31:33|60980.
11:31:34|60978.89
11:31:35|60981.09
11:31:37|60980.72
11:31:38|60976.84
11:31:39|60976.59
11:31:40|60976.54
11:31:41|60975.56
11:31:42|60975.6
11:31:44|60980.9
11:31:44|60972.87
11:31:45|60971.33
11:31:46|60970.65
11:31:47|60970.1
11:31:48|60969.99
11:31:49|60970.56
11:31:50|60972.85
11:31:51|60975.
11:31:52|60976.36
11:31:53|60976.63
11:31:55|60977.85
11:31:55|60977.85
11:31:57|60977.23
11:31:57|60977.58
11:31:58|60977.58
11:32:00|60975.98
11:32:00|60975.01
11:32:02|60973.52
11:32:03|60975.68
11:32:04|60980.55
11:32:06|60984.06
11:32:06|60983.12
11:32:08|60986.92
11:32:10|60988.96
11:32:11|60989.24
11:32:12|60990.03
11:32:13|60990.87
11:32:14|60988.87
11:32:15|60987.
11:32:16|60988.07
11:32:18|60983.87
11:32:18|60982.89
11:32:20|60984.18
11:32:20|60983.98
11:32:23|60980.46
11:32:23|60979.8
11:32:24|60975.
11:32:26|60973.57
11:32:26|60971.11
11:32:27|60972.58
11:32:28|60974.5
11:32:30|60969.35
11:32:30|60969.9
11:32:32|60967.56
11:32:33|60969.27
11:32:34|60964.63
11:32:35|60959.58
11:32:36|60957.38
11:32:37|60961.21
11:32:38|60958.05
11:32:39|60958.3
11:32:40|60956.
11:32:42|60954.95
11:32:42|60948.67
11:32:43|60951.66
11:32:44|60944.59
11:32:45|60941.58
11:32:46|60943.97
11:32:47|60936.1
11:32:49|60935.94
11:32:50|60932.09
11:32:50|60934.37
11:32:51|60934.37
11:32:52|60933.77
11:32:54|60931.97
11:32:55|60936.02
11:32:56|60937.38
11:32:57|60927.68
11:32:58|60924.93
11:32:59|60921.68
11:33:01|60924.87
11:33:01|60918.98
11:33:02|60918.08
11:33:04|60919.04
11:33:05|60915.8
11:33:05|60922.59
11:33:06|60928.17
11:33:07|60938.59
11:33:10|60942.23
11:33:12|60953.44
11:33:13|60946.9
11:33:14|60945.93
11:33:16|60952.67
11:33:17|60950.73
11:33:18|60949.2
11:33:19|60947.99
11:33:20|60943.79
11:33:21|60945.94
11:33:23|60947.25
11:33:24|60945.28
11:33:25|60946.19
11:33:26|60941.62
11:33:27|60939.83
11:33:28|60938.45
11:33:30|60944.1
11:33:30|60943.93
11:33:32|60945.28
11:33:33|60949.01
11:33:34|60953.84
11:33:34|60952.
11:33:36|60954.12
11:33:37|60955.93
11:33:38|60954.4
11:33:39|60953.87
11:33:40|60953.94
11:33:41|60953.92
11:33:42|60953.92
11:33:43|60951.77
11:33:44|60950.63
11:33:45|60950.63
11:33:46|60949.39
11:33:47|60949.06
11:33:48|60951.01
11:33:49|60953.64
11:33:50|60953.64
11:33:52|60939.46
11:33:52|60939.72
11:33:54|60938.54
11:33:54|60940.
11:33:56|60941.95
11:33:57|60945.01
11:33:58|60948.08
11:33:59|60946.79
11:34:00|60948.85
11:34:01|60946.12
11:34:02|60948.16
11:34:03|60947.74
11:34:04|60951.25
11:34:05|60965.16
11:34:06|60973.53
11:34:07|60980.
11:34:08|60977.41
11:34:10|60980.56
11:34:11|60982.8
11:34:12|60984.4
11:34:12|60991.49
11:34:13|60988.07
11:34:15|60990.24
11:34:16|60995.22
11:34:17|60999.62
11:34:18|60998.59
11:34:20|60995.07
11:34:21|60994.07
11:34:22|60993.69
11:34:23|60994.01
11:34:24|60994.42
11:34:25|60991.55
11:34:26|60995.14
11:34:27|60993.49
11:34:28|60997.12
11:34:30|60997.24
11:34:30|61002.89
11:34:32|61005.01
11:34:32|61004.31
11:34:34|61008.37
11:34:34|60998.87
11:34:36|61001.46
11:34:36|61004.04
11:34:38|61002.96
11:34:39|61008.29
11:34:40|61007.2
11:34:42|61003.87
11:34:42|61004.31
11:34:43|61005.26
11:34:44|61006.81
11:34:45|61007.02
11:34:47|61010.43
11:34:47|61008.76
11:34:48|61008.76
11:34:50|61011.
11:34:51|61011.84
11:34:52|61013.02
11:34:53|61017.07
11:34:54|61021.13
11:34:56|61019.25
11:34:56|61017.74
11:34:57|61017.93
11:34:58|61014.26
11:34:59|61012.95
11:35:01|61016.11
11:35:02|61013.64
11:35:04|61004.69
11:35:05|61000.42
11:35:05|60996.03
11:35:07|60998.52
11:35:07|61010.05
11:35:08|61013.79
11:35:10|61012.39
11:35:11|61011.07
11:35:12|61012.03
11:35:13|61013.22
11:35:15|61009.73
11:35:15|61002.37
11:35:17|61007.11
11:35:18|61013.32
11:35:19|61011.55
11:35:19|61011.88
11:35:21|61010.37
11:35:22|61014.43
11:35:23|61014.
11:35:23|61010.77
11:35:25|61013.16
11:35:26|61013.2
11:35:27|61015.64
11:35:29|61003.99
11:35:29|61001.64
11:35:30|61003.87
11:35:31|61002.81
11:35:32|61001.38
11:35:33|60999.16
11:35:34|60999.82
11:35:35|60993.1
11:35:36|60998.94
11:35:37|61002.74
11:35:39|60998.01
11:35:40|60999.99
11:35:40|60997.54
11:35:41|61001.44
11:35:43|61006.45
11:35:43|61004.7
11:35:45|61004.75
11:35:45|61005.05
11:35:47|61004.99
11:35:47|61002.14
11:35:49|61005.
11:35:50|61005.13
11:35:51|60997.84
11:35:52|60998.51
11:35:53|60998.51
11:35:54|60997.99
11:35:55|60999.99
11:35:56|60997.46
11:35:57|60997.34
11:35:58|60997.39
11:35:59|60994.
11:36:00|60998.1
11:36:01|61002.35
11:36:02|61003.14
11:36:04|60993.99
11:36:04|60999.35
11:36:06|60993.44
11:36:06|60996.3
11:36:07|60996.68
11:36:09|60995.99
11:36:11|60998.
11:36:13|60998.46
11:36:15|60996.3
11:36:16|61000.69
11:36:17|61000.43
11:36:18|60995.02
11:36:19|60995.68
11:36:20|60993.46
11:36:21|60993.84
11:36:23|60993.84
11:36:23|60991.43
11:36:25|60995.52
11:36:26|60994.65
11:36:27|60992.5
11:36:29|60985.53
11:36:29|60997.95
11:36:31|60994.01
11:36:32|60988.62
11:36:33|60988.56
11:36:34|60988.58
11:36:35|60987.63
11:36:36|60989.07
11:36:37|60991.31
11:36:38|60990.94
11:36:39|60993.58
11:36:40|60995.78
11:36:40|60996.04
11:36:41|61002.
11:36:44|61005.67
11:36:45|61005.64
11:36:45|61005.64
11:36:46|61004.51
11:36:48|61005.26
11:36:49|61006.94
11:36:51|61006.01
11:36:51|61004.01
11:36:52|61006.63
11:36:53|61003.37
11:36:55|61000.23
11:36:55|61001.31
11:36:57|60995.4
11:36:57|60997.27
11:36:59|60996.39
11:36:59|60998.8
11:37:01|60999.12
11:37:02|60998.46
11:37:03|60998.63
11:37:04|61002.01
11:37:05|61000.52
11:37:06|60993.57
11:37:06|60999.83
11:37:08|60998.25
11:37:09|61000.88
11:37:11|60997.71
11:37:12|60998.78
11:37:13|60998.78
11:37:14|61000.75
11:37:16|61001.05
11:37:17|60995.79
11:37:18|60994.19
11:37:19|60993.87
11:37:20|60999.12
11:37:21|61001.39
11:37:22|61000.26
11:37:23|61002.01
11:37:25|61001.34
11:37:25|61002.98
11:37:26|60995.49
11:37:28|60990.81
11:37:28|60990.07
11:37:29|60991.05
11:37:31|60997.39
11:37:31|60998.62
11:37:33|60997.83
11:37:33|61000.43
11:37:34|61000.43
11:37:36|60997.82
11:37:37|61003.06
11:37:38|61003.59
11:37:39|61003.81
11:37:40|60999.74
11:37:41|60998.99
11:37:42|60998.94
11:37:44|61000.59
11:37:44|61000.27
11:37:46|61000.27
11:37:47|61002.54
11:37:48|61000.2
11:37:48|60997.88
11:37:49|60996.74
11:37:51|60993.74
11:37:52|60998.06
11:37:53|60999.24
11:37:54|60996.3
11:37:55|60995.85
11:37:56|60995.74
11:37:57|60987.99
11:37:58|60988.82
11:37:59|60991.3
11:38:00|60993.88
11:38:01|60993.57
11:38:03|60999.02
11:38:03|60992.92
11:38:05|60992.22
11:38:05|61000.49
11:38:07|61002.16
11:38:07|61014.31
11:38:09|61013.4
11:38:11|61022.79
11:38:11|61024.1
11:38:13|61024.36
11:38:14|61027.68
11:38:15|61028.13
11:38:17|61031.2
11:38:18|61035.
11:38:18|61031.1
11:38:20|61033.31
11:38:21|61035.14
11:38:22|61035.31
11:38:23|61033.97
11:38:23|61033.83
11:38:24|61033.42
11:38:26|61033.42
11:38:27|61033.02
11:38:28|61032.36
11:38:29|61031.13
11:38:30|61030.75
11:38:31|61028.22
11:38:32|61029.89
11:38:33|61029.27
11:38:34|61029.94
11:38:35|61028.31
11:38:36|61028.83
11:38:37|61030.2
11:38:39|61030.64
11:38:39|61029.61
11:38:41|61033.51
11:38:42|61030.23
11:38:42|61033.19
11:38:44|61032.58
11:38:44|61031.96
11:38:45|61032.
11:38:46|61018.98
11:38:48|61019.44
11:38:49|61016.94
11:38:49|61020.56
11:38:51|61019.46
11:38:52|61020.25
11:38:53|61017.19
11:38:54|61018.
11:38:55|61022.72
11:38:56|61020.01
11:38:57|61019.55
11:38:58|61019.55
11:38:59|61019.55
11:39:00|61020.46
11:39:02|61024.42
11:39:02|61022.92
11:39:03|61020.99
11:39:04|61023.01
11:39:05|61025.02
11:39:06|61024.07
11:39:07|61023.78
11:39:08|61027.8
11:39:09|61028.13
11:39:11|61028.17
11:39:12|61029.01
11:39:13|61029.06
11:39:14|61029.33
11:39:15|61022.22
11:39:16|61018.19
11:39:17|61024.05
11:39:18|61024.05
11:39:20|61024.46
11:39:21|61029.31
11:39:21|61029.9
11:39:22|61028.73
11:39:24|61030.74
11:39:25|61030.95
11:39:25|61035.81
11:39:26|61033.53
11:39:27|61035.49
11:39:29|61036.75
11:39:31|61040.14
11:39:31|61041.65
11:39:32|61040.4
11:39:33|61038.91
11:39:34|61040.43
11:39:35|61039.44
11:39:37|61031.99
11:39:37|61032.76
11:39:39|61032.71
11:39:40|61031.01
11:39:41|61033.59
11:39:42|61035.35
11:39:44|61037.21
11:39:44|61038.28
11:39:45|61041.83
11:39:46|61041.21
11:39:48|61041.63
11:39:48|61040.31
11:39:50|61044.12
11:39:51|61041.76
11:39:52|61043.8
11:39:54|61041.67
11:39:55|61039.97
11:39:56|61038.01
11:39:57|61035.9
11:39:58|61037.6
11:39:59|61045.91
11:40:00|61046.43
11:40:01|61044.01
11:40:02|61047.83
11:40:03|61046.54
11:40:04|61034.65
11:40:05|61036.33
11:40:06|61032.9
11:40:07|61034.71
11:40:08|61034.63
11:40:10|61029.73
11:40:11|61030.86
11:40:13|61042.72
11:40:14|61044.12
11:40:15|61042.09
11:40:17|61049.28
11:40:18|61050.63
11:40:19|61048.95
11:40:19|61048.93
11:40:21|61044.55
11:40:22|61043.45
11:40:23|61033.43
11:40:24|61034.68
11:40:25|61031.83
11:40:26|61030.81
11:40:27|61027.48
11:40:28|61023.51
11:40:29|61024.71
11:40:31|61024.46
11:40:31|61028.7
11:40:32|61030.65
11:40:33|61056.5
11:40:35|61059.37
11:40:36|61054.85
11:40:36|61050.13
11:40:37|61051.29
11:40:39|61049.62
11:40:40|61047.39
11:40:41|61046.21
11:40:42|61051.98
11:40:43|61045.99
11:40:44|61044.11
11:40:45|61045.3
11:40:45|61045.71
11:40:47|61033.53
11:40:48|61033.45
11:40:49|61032.37
11:40:50|61033.15
11:40:52|61022.85
11:40:53|61021.86
11:40:53|61022.
11:40:55|61022.
11:40:56|61024.54
11:40:57|61020.73
11:40:57|61016.4
11:40:58|61015.87
11:41:00|61015.
11:41:01|61017.01
11:41:02|61011.36
11:41:03|61008.95
11:41:04|61002.68
11:41:06|60997.
11:41:07|60992.92
11:41:07|60994.11
11:41:09|60992.96
11:41:09|60990.82
11:41:12|60980.
11:41:12|60982.01
11:41:14|60983.87
11:41:15|60989.05
11:41:16|60996.36
11:41:18|60992.16
11:41:20|60995.07
11:41:21|60996.52
11:41:21|60996.41
11:41:23|60996.15
11:41:24|60996.01
11:41:25|60998.19
11:41:26|60996.01
11:41:27|60994.88
11:41:29|60996.84
11:41:29|60996.18
11:41:31|60994.26
11:41:31|60990.
11:41:33|60992.65
11:41:35|60994.44
11:41:35|60997.01
11:41:36|60997.03
11:41:38|60984.06
11:41:40|60985.99
11:41:40|60984.19
11:41:41|60986.35
11:41:43|60987.78
11:41:44|60987.78
11:41:45|60987.78
11:41:46|60986.38
11:41:46|60990.79
11:41:48|60996.15
11:41:49|60994.19
11:41:50|60998.14
11:41:50|61000.03
11:41:52|60998.44
11:41:52|60997.45
11:41:54|60997.59
11:41:54|60998.49
11:41:56|61013.99
11:41:56|61008.77
11:41:58|61007.66
11:41:58|61007.97
11:41:59|61003.61
11:42:00|61005.99
11:42:01|61002.24
11:42:03|61007.
11:42:04|61007.21
11:42:05|61007.23
11:42:06|61009.77
11:42:07|61024.18
11:42:08|61023.97
11:42:09|61024.07
11:42:10|61023.45
11:42:11|61019.27
11:42:13|61018.66
11:42:14|61017.95
11:42:14|61021.88
11:42:16|61020.8
11:42:16|61018.53
11:42:19|61008.66
11:42:19|60999.75
11:42:20|60999.27
11:42:21|60999.24
11:42:22|61023.1
11:42:24|61024.05
11:42:25|61024.7
11:42:25|61024.33
11:42:26|61021.5
11:42:28|61021.44
11:42:29|61021.27
11:42:30|61011.28
11:42:31|61005.25
11:42:32|61000.67
11:42:33|61022.85
11:42:34|61026.8
11:42:36|61019.55
11:42:36|61021.76
11:42:37|61018.93
11:42:38|61021.21
11:42:39|61021.38
11:42:40|61026.27
11:42:41|61024.5
11:42:42|61033.89
11:42:43|61030.01
11:42:44|61030.58
11:42:45|61027.42
11:42:46|61026.17
11:42:47|61025.93
11:42:49|61020.1
11:42:49|61018.22
11:42:51|61016.21
11:42:51|61019.43
11:42:52|61016.71
11:42:53|61019.05
11:42:55|61020.65
11:42:56|61024.68
11:42:57|61025.04
11:42:57|61025.29
11:42:59|61027.65
11:43:00|61026.21
11:43:01|61031.29
11:43:01|61032.28
11:43:03|61032.67
11:43:04|61031.99
11:43:05|61029.11
11:43:06|61030.58
11:43:07|61027.33
11:43:08|61025.03
11:43:09|61026.94
11:43:10|61027.61
11:43:12|61028.74
11:43:14|61030.52
11:43:14|61025.18
11:43:15|61021.84
11:43:17|61023.19
11:43:18|61021.33
11:43:19|61016.78
11:43:20|61017.37
11:43:21|61011.
11:43:23|61014.44
11:43:23|61026.25
11:43:24|61026.25
11:43:25|61026.
11:43:26|61028.9
11:43:28|61029.74
11:43:29|61028.64
11:43:30|61028.08
11:43:31|61028.47
11:43:33|61028.16
11:43:33|61026.78
11:43:35|61027.89
11:43:35|61048.55
11:43:36|61046.28
11:43:37|61046.79
11:43:39|61042.94
11:43:39|61042.66
11:43:40|61044.72
11:43:41|61045.99
11:43:42|61040.7
11:43:44|61065.
11:43:45|61066.01
11:43:45|61074.38
11:43:46|61077.02
11:43:47|61076.96
11:43:48|61081.69
11:43:50|61101.83
11:43:51|61098.77
11:43:52|61096.14
11:43:53|61097.37
11:43:54|61090.98
11:43:55|61092.69
11:43:57|61092.
11:43:58|61085.8
11:43:59|61087.26
11:44:00|61089.99
11:44:01|61085.36
11:44:01|61080.59
11:44:02|61100.85
11:44:03|61104.09
11:44:04|61106.81
11:44:05|61104.94
11:44:07|61111.11
11:44:07|61111.16
11:44:08|61103.88
11:44:10|61120.06
11:44:11|61118.01
11:44:12|61128.61
11:44:14|61134.03
11:44:15|61125.98
11:44:17|61115.19
11:44:18|61111.7
11:44:20|61125.63
11:44:21|61130.12
11:44:21|61138.4
11:44:23|61145.8
11:44:24|61145.67
11:44:25|61133.99
11:44:26|61129.35
11:44:27|61142.01
11:44:28|61140.
11:44:30|61139.69
11:44:30|61143.76
11:44:32|61140.21
11:44:33|61134.02
11:44:34|61130.01
11:44:35|61131.86
11:44:36|61130.01
11:44:37|61128.
11:44:38|61130.
11:44:39|61128.46
11:44:40|61132.42
11:44:40|61147.99
11:44:41|61146.02
11:44:44|61147.83
11:44:44|61135.54
11:44:45|61131.46
11:44:46|61145.24
11:44:47|61135.42
11:44:48|61130.28
11:44:50|61129.3
11:44:50|61127.91
11:44:52|61127.31
11:44:53|61136.09
11:44:54|61136.67
11:44:55|61133.59
11:44:56|61134.8
11:44:57|61136.32
11:44:58|61132.68
11:44:59|61134.57
11:45:00|61131.6
11:45:01|61148.26
11:45:02|61145.67
11:45:03|61149.77
11:45:04|61130.77
11:45:05|61126.7
11:45:06|61123.53
11:45:07|61131.43
11:45:08|61135.65
11:45:09|61133.47
11:45:11|61127.34
11:45:12|61129.86
11:45:12|61136.58
11:45:13|61139.99
11:45:15|61140.43
11:45:17|61143.78
11:45:17|61147.77
11:45:18|61150.47
11:45:19|61150.54
11:45:21|61150.82
11:45:22|61156.97
11:45:23|61146.25
11:45:24|61143.25
11:45:25|61133.87
11:45:26|61145.94
11:45:28|61140.01
11:45:28|61142.92
11:45:29|61138.55
11:45:30|61140.95
11:45:31|61137.99
11:45:33|61135.78
11:45:35|61135.99
11:45:35|61136.82
11:45:36|61136.8
11:45:37|61144.61
11:45:38|61138.96
11:45:39|61142.3
11:45:41|61138.83
11:45:42|61130.01
11:45:42|61124.18
11:45:43|61111.4
11:45:44|61114.
11:45:45|61116.02
11:45:46|61108.
11:45:47|61115.22
11:45:49|61110.65
11:45:50|61112.08
11:45:51|61118.46
11:45:52|61117.42
11:45:53|61116.72
11:45:53|61116.36
11:45:55|61119.58
11:45:55|61111.13
11:45:57|61113.16
11:45:58|61112.82
11:45:59|61111.7
11:46:00|61110.63
11:46:01|61122.17
11:46:02|61115.77
11:46:04|61131.56
11:46:05|61141.17
11:46:06|61135.97
11:46:06|61136.69
11:46:08|61136.63
11:46:08|61144.85
11:46:09|61144.51
11:46:11|61139.9
11:46:11|61135.65
11:46:14|61129.71
11:46:15|61137.63
11:46:16|61132.01
11:46:18|61125.65
11:46:19|61119.18
11:46:20|61125.71
11:46:21|61123.38
11:46:22|61122.28
11:46:23|61127.92
11:46:25|61128.01
11:46:26|61139.28
11:46:26|61138.23
11:46:28|61136.87
11:46:28|61134.46
11:46:30|61137.1
11:46:30|61139.73
11:46:31|61141.91
11:46:32|61143.01
11:46:33|61147.67
11:46:35|61148.57
11:46:37|61149.98
11:46:38|61155.08
11:46:39|61157.6
11:46:40|61160.9
11:46:42|61164.08
11:46:42|61160.83
11:46:43|61152.45
11:46:44|61148.36
11:46:46|61145.19
11:46:47|61146.46
11:46:48|61143.27
11:46:49|61147.46
11:46:50|61150.04
11:46:51|61149.9
11:46:51|61147.47
11:46:53|61146.68
11:46:53|61144.
11:46:55|61144.47
11:46:56|61146.21
11:46:57|61152.91
11:46:58|61151.26
11:46:59|61147.19
11:47:00|61145.91
11:47:01|61148.2
11:47:02|61145.1
11:47:03|61144.02
11:47:04|61145.74
11:47:06|61142.32
11:47:06|61133.89
11:47:07|61135.1
11:47:08|61138.
11:47:09|61143.36
11:47:10|61140.01
11:47:11|61136.94
11:47:13|61137.89
11:47:15|61128.59
11:47:17|61125.
11:47:18|61123.79
11:47:20|61123.79
11:47:20|61119.92
11:47:22|61118.97
11:47:23|61120.12
11:47:24|61121.64
11:47:25|61123.28
11:47:27|61124.9
11:47:27|61125.41
11:47:29|61125.41
11:47:30|61126.06
11:47:31|61132.6
11:47:32|61137.06
11:47:33|61129.2
11:47:34|61131.
11:47:35|61143.28
11:47:36|61146.98
11:47:37|61150.18
11:47:38|61152.14
11:47:40|61151.06
11:47:41|61151.15
11:47:42|61152.51
11:47:43|61152.01
11:47:45|61150.68
11:47:46|61151.07
11:47:46|61153.61
11:47:48|61150.31
11:47:49|61152.3
11:47:50|61151.11
11:47:51|61149.26
11:47:52|61150.91
11:47:53|61145.73
11:47:54|61145.21
11:47:55|61146.08
11:47:56|61144.44
11:47:57|61145.46
11:47:58|61142.95
11:48:00|61148.31
11:48:01|61145.6
11:48:01|61147.79
11:48:03|61149.19
11:48:04|61149.19
11:48:06|61146.94
11:48:06|61153.15
11:48:08|61150.77
11:48:08|61149.3
11:48:09|61147.79
11:48:10|61139.93
11:48:11|61137.53
11:48:12|61138.16
11:48:14|61133.76
11:48:17|61127.87
11:48:17|61128.18
11:48:19|61119.61
11:48:20|61116.33
11:48:22|61110.8
11:48:22|61109.08
11:48:24|61112.57
11:48:25|61114.53
11:48:26|61113.18
11:48:27|61111.77
11:48:28|61112.46
11:48:30|61109.79
11:48:30|61113.72
11:48:32|61117.09
11:48:32|61116.24
11:48:34|61110.87
11:48:34|61110.47
11:48:35|61109.79
11:48:37|61107.73
11:48:38|61107.57
11:48:38|61110.43
11:48:41|61116.8
11:48:41|61114.53
11:48:43|61115.58
11:48:43|61118.91
11:48:44|61116.51
11:48:46|61117.75
11:48:47|61112.99
11:48:48|61111.81
11:48:49|61111.81
11:48:50|61109.64
11:48:51|61109.39
11:48:52|61110.99
11:48:54|61114.16
11:48:54|61116.85
11:48:55|61113.82
11:48:58|61114.9
11:48:58|61114.23
11:48:59|61114.47
11:49:01|61115.
11:49:02|61109.41
11:49:03|61112.95
11:49:03|61111.09
11:49:05|61115.02
11:49:06|61113.86
11:49:06|61117.59
11:49:07|61117.08
11:49:09|61119.29
11:49:09|61119.29
11:49:11|61117.92
11:49:12|61124.04
11:49:13|61119.72
11:49:14|61119.85
11:49:16|61121.12
11:49:17|61119.18
11:49:17|61118.23
11:49:20|61124.09
11:49:21|61123.93
11:49:21|61119.24
11:49:22|61120.96
11:49:24|61121.87
11:49:26|61123.47
11:49:27|61120.64
11:49:28|61122.63
11:49:29|61126.43
11:49:29|61128.86
11:49:30|61127.44
11:49:32|61127.57
11:49:33|61126.48
11:49:34|61126.48
11:49:35|61126.47
11:49:37|61127.
11:49:38|61128.99
11:49:39|61126.97
11:49:40|61126.98
11:49:40|61125.7
11:49:41|61125.98
11:49:43|61125.05
11:49:44|61123.36
11:49:46|61124.6
11:49:46|61124.66
11:49:47|61124.49
11:49:48|61125.3
11:49:50|61124.92
11:49:51|61127.63
11:49:51|61126.05
11:49:52|61128.5
11:49:54|61126.48
11:49:55|61126.14
11:49:55|61124.57
11:49:56|61126.78
11:49:57|61125.13
11:49:59|61126.02
11:50:00|61126.02
11:50:01|61128.54
11:50:02|61126.92
11:50:02|61129.43
11:50:04|61128.44
11:50:05|61126.61
11:50:06|61128.98
11:50:07|61123.82
11:50:08|61122.25
11:50:09|61122.98
11:50:11|61122.75
11:50:11|61150.99
11:50:12|61152.56
11:50:14|61145.96
11:50:16|61142.41
11:50:17|61137.84
11:50:18|61136.7
11:50:19|61134.83
11:50:20|61134.04
11:50:21|61122.98
11:50:22|61126.63
11:50:24|61120.36
11:50:25|61124.01
11:50:25|61130.22
11:50:26|61130.58
11:50:27|61130.58
11:50:28|61130.58
11:50:29|61133.55
11:50:30|61135.14
11:50:32|61131.29
11:50:32|61124.84
11:50:33|61127.29
11:50:34|61119.96
11:50:35|61109.32
11:50:36|61107.78
11:50:37|61107.62
11:50:39|61110.99
11:50:39|61110.07
11:50:41|61113.17
11:50:42|61114.77
11:50:44|61111.82
11:50:44|61099.84
11:50:46|61102.9
11:50:47|61104.05
11:50:47|61100.43
11:50:49|61099.78
11:50:50|61098.9
11:50:51|61102.63
11:50:52|61103.44
11:50:53|61105.89
11:50:54|61107.27
11:50:55|61110.54
11:50:56|61107.38
11:50:57|61108.09
11:50:58|61108.07
11:50:59|61107.46
11:51:01|61105.51
11:51:02|61097.99
11:51:02|61096.84
11:51:05|61092.55
11:51:06|61093.55
11:51:07|61095.46
11:51:08|61091.3
11:51:08|61089.64
11:51:10|61085.68
11:51:10|61095.48
11:51:11|61107.21
11:51:12|61103.92
11:51:14|61108.5
11:51:15|61110.13
11:51:17|61098.28
11:51:18|61098.19
11:51:19|61096.89
11:51:20|61092.96
11:51:21|61096.32
11:51:22|61090.44
11:51:24|61098.81
11:51:24|61102.29
11:51:27|61097.48
11:51:28|61096.09
11:51:29|61102.33
11:51:30|61100.01
11:51:31|61100.01
11:51:31|61099.03
11:51:33|61097.88
11:51:34|61102.01
11:51:35|61104.07
11:51:36|61103.89
11:51:37|61102.29
11:51:38|61102.04
11:51:39|61097.97
11:51:40|61097.05
11:51:41|61096.04
11:51:42|61098.07
11:51:43|61098.88
11:51:44|61102.14
11:51:45|61101.79
11:51:46|61101.79
11:51:47|61105.04
11:51:49|61104.57
11:51:49|61092.35
11:51:50|61089.86
11:51:51|61086.85
11:51:53|61088.35
11:51:54|61088.02
11:51:55|61088.65
11:51:56|61088.05
11:51:57|61091.13
11:51:58|61089.61
11:51:59|61089.93
11:52:00|61089.1
11:52:01|61094.17
11:52:03|61095.66
11:52:04|61095.24
11:52:04|61093.27
11:52:06|61092.11
11:52:07|61094.
11:52:08|61085.28
11:52:09|61086.17
11:52:10|61087.09
11:52:11|61083.8
11:52:12|61089.96
11:52:13|61087.46
11:52:14|61087.96
11:52:16|61071.68
11:52:18|61080.26
11:52:19|61078.01
11:52:20|61075.12
11:52:21|61074.68
11:52:22|61070.01
11:52:23|61071.95
11:52:23|61080.37
11:52:24|61077.99
11:52:26|61077.65
11:52:27|61075.95
11:52:28|61081.32
11:52:29|61081.55
11:52:30|61075.74
11:52:32|61075.76
11:52:32|61080.23
11:52:34|61078.75
11:52:35|61077.94
11:52:36|61074.01
11:52:37|61075.98
11:52:38|61082.19
11:52:39|61075.17
11:52:40|61076.64
11:52:42|61071.
11:52:42|61071.54
11:52:44|61073.93
11:52:45|61072.35
11:52:45|61072.71
11:52:47|61071.94
11:52:48|61072.03
11:52:50|61072.4
11:52:51|61079.01
11:52:52|61077.08
11:52:53|61079.47
11:52:53|61077.08
11:52:54|61081.19
11:52:56|61080.41
11:52:56|61077.88
11:52:57|61079.29
11:52:58|61073.6
11:52:59|61073.35
11:53:01|61071.04
11:53:02|61075.06
11:53:03|61086.69
11:53:03|61086.62
11:53:05|61085.71
11:53:06|61085.71
11:53:06|61083.57
11:53:08|61082.19
11:53:08|61070.29
11:53:10|61069.
11:53:10|61073.88
11:53:11|61072.91
11:53:12|61070.55
11:53:14|61074.11
11:53:15|61074.12
11:53:16|61074.85
11:53:18|61073.52
11:53:19|61065.21
11:53:20|61065.25
11:53:21|61069.35
11:53:23|61066.26
11:53:24|61068.01
11:53:24|61067.08
11:53:25|61071.56
11:53:26|61076.22
11:53:27|61072.87
11:53:29|61071.99
11:53:30|61070.25
11:53:31|61073.01
11:53:32|61079.77
11:53:33|61084.48
11:53:34|61083.53
11:53:35|61082.07
11:53:36|61082.07
11:53:37|61084.66
11:53:38|61081.86
11:53:39|61081.97
11:53:39|61078.12
11:53:41|61080.23
11:53:42|61079.
11:53:44|61078.49
11:53:45|61079.66
11:53:46|61079.66
11:53:46|61079.84
11:53:47|61078.36
11:53:48|61081.39
11:53:49|61082.21
11:53:50|61085.24
11:53:52|61086.18
11:53:53|61086.99
11:53:53|61086.53
11:53:54|61087.54
11:53:56|61084.6
11:53:56|61084.58
11:53:58|61084.58
11:53:58|61081.43
11:54:00|61082.87
11:54:01|61080.89
11:54:01|61083.04
11:54:03|61082.23
11:54:04|61079.
11:54:05|61075.82
11:54:05|61084.47
11:54:07|61082.71
11:54:08|61081.55
11:54:09|61084.32
11:54:09|61080.96
11:54:11|61096.86
11:54:12|61090.77
11:54:13|61094.83
11:54:14|61097.7
11:54:15|61102.13
11:54:17|61109.26
11:54:19|61102.01
11:54:20|61093.83
11:54:21|61089.71
11:54:22|61089.19
11:54:22|61092.2
11:54:25|61095.45
11:54:26|61092.72
11:54:27|61094.81
11:54:28|61094.37
11:54:29|61094.07
11:54:30|61093.6
11:54:30|61098.37
11:54:31|61097.
11:54:32|61099.06
11:54:34|61100.11
11:54:34|61097.38
11:54:35|61094.99
11:54:37|61092.46
11:54:38|61091.22
11:54:39|61092.04
11:54:41|61091.43
11:54:41|61088.27
11:54:42|61089.3
11:54:43|61088.4
11:54:44|61092.54
11:54:45|61094.19
11:54:46|61095.8
11:54:47|61095.79
11:54:48|61094.53
11:54:49|61096.1
11:54:51|61095.98
11:54:52|61094.97
11:54:53|61094.84
11:54:53|61094.86
11:54:54|61094.86
11:54:55|61094.86
11:54:57|61094.86
11:54:58|61094.31
11:54:59|61095.55
11:55:01|61093.29
11:55:01|61094.86
11:55:04|61081.14
11:55:04|61077.4
11:55:05|61074.89
11:55:06|61071.23
11:55:08|61073.04
11:55:08|61075.92
11:55:10|61072.26
11:55:10|61070.79
11:55:11|61071.83
11:55:12|61068.
11:55:14|61071.61
11:55:15|61073.82
11:55:16|61068.1
11:55:18|61080.03
11:55:19|61081.04
11:55:21|61077.95
11:55:22|61079.41
11:55:22|61072.47
11:55:23|61073.62
11:55:25|61077.15
11:55:25|61076.02
11:55:26|61075.42
11:55:27|61076.78
11:55:29|61078.03
11:55:30|61078.58
11:55:31|61074.61
11:55:32|61072.19
11:55:33|61073.88
11:55:34|61073.99
11:55:35|61069.27
11:55:36|61071.89
11:55:37|61059.4
11:55:39|61059.93
11:55:39|61069.35
11:55:41|61066.21
11:55:41|61070.73
11:55:42|61072.54
11:55:43|61072.55
11:55:44|61071.78
11:55:45|61069.
11:55:47|61072.26
11:55:48|61071.52
11:55:49|61071.77
11:55:50|61071.96
11:55:51|61073.85
11:55:52|61065.97
11:55:53|61060.83
11:55:55|61063.39
11:55:56|61063.98
11:55:58|61063.44
11:55:59|61053.08
11:56:00|61053.4
11:56:01|61051.06
11:56:02|61050.37
11:56:03|61043.73
11:56:04|61045.4
11:56:05|61049.41
11:56:06|61048.45
11:56:08|61046.58
11:56:08|61043.45
11:56:09|61048.59
11:56:10|61048.82
11:56:11|61049.44
11:56:12|61054.85
11:56:14|61059.31
11:56:14|61077.64
11:56:15|61073.58
11:56:18|61078.6
11:56:19|61078.26
11:56:20|61082.03
11:56:21|61083.
11:56:22|61081.
11:56:23|61080.04
11:56:24|61078.2
11:56:25|61072.51
11:56:26|61070.97
11:56:27|61067.56
11:56:28|61069.43
11:56:30|61071.2
11:56:30|61073.22
11:56:32|61073.22
11:56:32|61073.22
11:56:34|61073.22
11:56:34|61074.14
11:56:36|61072.03
11:56:37|61069.93
11:56:38|61070.86
11:56:39|61075.14
11:56:40|61073.22
11:56:41|61072.01
11:56:42|61071.08
11:56:43|61072.61
11:56:44|61075.16
11:56:46|61074.55
11:56:46|61076.77
11:56:47|61076.77
11:56:49|61071.72
11:56:50|61071.72
11:56:53|61066.67
11:56:54|61070.54
11:56:55|61071.94
11:56:56|61077.86
11:56:57|61069.99
11:56:58|61070.14
11:56:59|61071.33
11:57:01|61071.19
11:57:02|61071.81
11:57:03|61077.46
11:57:04|61076.45
11:57:05|61075.4
11:57:06|61075.4
11:57:07|61065.86
11:57:08|61065.59
11:57:09|61062.3
11:57:10|61058.76
11:57:12|61060.53
11:57:12|61070.02
11:57:13|61061.99
11:57:15|61061.94
11:57:15|61062.43
11:57:17|61061.7
11:57:19|61062.21
11:57:19|61056.2
11:57:21|61057.88
11:57:22|61056.27
11:57:23|61057.89
11:57:23|61057.89
11:57:25|61059.23
11:57:26|61061.93
11:57:27|61061.97
11:57:28|61060.31
11:57:29|61060.26
11:57:31|61060.
11:57:32|61061.15
11:57:33|61060.89
11:57:34|61062.16
11:57:35|61062.75
11:57:37|61062.75
11:57:37|61060.7
11:57:38|61061.83
11:57:40|61061.51
11:57:40|61061.14
11:57:42|61061.14
11:57:44|61061.36
11:57:44|61067.02
11:57:47|61059.87
11:57:48|61061.76
11:57:49|61060.85
11:57:51|61061.98
11:57:53|61060.55
11:57:55|61062.82
11:57:55|61062.82
11:57:56|61063.57
11:57:57|61063.57
11:57:58|61063.56
11:57:59|61063.56
11:58:00|61064.56
11:58:01|61065.16
11:58:02|61065.16
11:58:03|61065.16
11:58:05|61073.7
11:58:05|61071.98
11:58:07|61070.49
11:58:07|61059.94
11:58:09|61060.63
11:58:10|61060.91
11:58:11|61061.
11:58:12|61059.41
11:58:13|61062.27
11:58:14|61062.5
11:58:14|61062.26
11:58:16|61061.83
11:58:18|61059.68
11:58:20|61059.78
11:58:21|61066.19
11:58:22|61065.79
11:58:23|61063.8
11:58:25|61063.56
11:58:26|61064.2
11:58:26|61065.17
11:58:28|61065.68
11:58:29|61065.99
11:58:30|61062.61
11:58:31|61065.42
11:58:32|61065.08
11:58:33|61058.96
11:58:34|61060.37
11:58:36|61058.99
11:58:37|61058.93
11:58:37|61047.74
11:58:38|61048.59
11:58:39|61050.22
11:58:41|61047.72
11:58:43|61049.69
11:58:44|61047.72
11:58:45|61052.04
11:58:46|61051.86
11:58:47|61050.74
11:58:48|61050.66
11:58:49|61050.1
11:58:50|61050.26
11:58:52|61053.66
11:58:53|61054.84
11:58:54|61049.75
11:58:55|61051.79
11:58:55|61051.75
11:58:57|61053.13
11:58:58|61052.35
11:58:59|61051.66
11:59:00|61048.05
11:59:01|61049.36
11:59:01|61046.99
11:59:03|61046.99
11:59:04|61049.16
11:59:05|61043.
11:59:06|61044.44
11:59:07|61043.76
11:59:07|61045.39
11:59:09|61047.22
11:59:10|61042.68
11:59:11|61043.12
11:59:12|61045.01
11:59:13|61045.03
11:59:15|61048.54
11:59:16|61048.19
11:59:16|61048.96
11:59:18|61048.55
11:59:19|61048.13
11:59:20|61048.57
11:59:21|61048.77
11:59:23|61038.57
11:59:24|61037.06
11:59:25|61034.75
11:59:26|61036.39
11:59:27|61032.36
11:59:28|61037.95
11:59:30|61041.66
11:59:31|61037.75
11:59:33|61036.52
11:59:33|61037.78
11:59:35|61037.39
11:59:35|61037.47
11:59:36|61038.16
11:59:38|61041.59
11:59:39|61041.65
11:59:40|61044.9
11:59:41|61043.32
11:59:42|61042.51
11:59:43|61040.49
11:59:45|61043.49
11:59:45|61043.83
11:59:46|61041.98
11:59:47|61042.59
11:59:48|61042.45
11:59:50|61043.02
11:59:51|61042.68
11:59:52|61042.67
11:59:52|61043.65
11:59:54|61042.98
11:59:55|61042.79
11:59:56|61042.71
11:59:57|61042.27
11:59:58|61037.82
11:59:59|61039.76
12:00:00|61040.16
12:00:02|61040.42
12:00:05|61065.53
12:00:05|61073.
12:00:07|61068.73
12:00:08|61068.04
12:00:08|61073.64
12:00:10|61082.51
12:00:11|61080.92
12:00:12|61059.02
12:00:13|61054.02
12:00:14|61041.99
12:00:15|61039.47
12:00:16|61044.33
12:00:17|61030.61
12:00:18|61037.74
12:00:20|61044.29
12:00:22|61041.65
12:00:22|61035.97
12:00:23|61035.41
12:00:24|61033.71
12:00:25|61029.26
12:00:26|61019.71
12:00:28|61019.09
12:00:29|61008.01
12:00:30|61010.02
12:00:31|61020.01
12:00:32|61024.26
12:00:34|61025.25
12:00:34|61021.09
12:00:36|61024.14
12:00:36|61025.99
12:00:37|61029.17
12:00:38|61035.97
12:00:39|61039.85
12:00:40|61051.87
12:00:41|61051.5
12:00:43|61057.49
12:00:44|61060.44
12:00:45|61057.05
12:00:46|61059.12
12:00:47|61063.19
12:00:48|61070.01
12:00:49|61070.41
12:00:49|61070.15
12:00:50|61072.48
12:00:52|61072.54
12:00:53|61080.04
12:00:54|61076.01
12:00:55|61077.46
12:00:56|61075.79
12:00:57|61070.12
12:00:58|61074.86
12:00:59|61105.68
12:01:00|61089.46
12:01:01|61084.13
12:01:02|61079.8
12:01:03|61082.59
12:01:04|61086.19
12:01:05|61100.
12:01:06|61101.22
12:01:07|61099.91
12:01:08|61101.41
12:01:09|61111.98
12:01:10|61118.8
12:01:11|61116.19
12:01:13|61120.43
12:01:14|61119.96
12:01:14|61122.8
12:01:15|61116.54
12:01:16|61115.86
12:01:17|61109.45
12:01:18|61111.5
12:01:19|61104.
12:01:22|61104.96
12:01:23|61101.61
12:01:25|61103.06
12:01:26|61118.78
12:01:27|61112.41
12:01:29|61116.46
12:01:29|61117.27
12:01:31|61129.43
12:01:32|61129.49
12:01:34|61123.43
12:01:34|61124.51
12:01:36|61127.08
12:01:37|61130.21
12:01:38|61128.88
12:01:40|61124.14
12:01:40|61123.94
12:01:41|61132.87
12:01:42|61129.
12:01:43|61128.91
12:01:45|61122.86
12:01:46|61126.43
12:01:47|61126.72
12:01:47|61117.2
12:01:48|61121.37
12:01:50|61120.72
12:01:51|61114.77
12:01:52|61118.22
12:01:53|61116.58
12:01:54|61113.99
12:01:55|61113.2
12:01:56|61117.62
12:01:57|61118.54
12:01:58|61118.54
12:02:00|61113.51
12:02:01|61117.01
12:02:01|61116.82
12:02:02|61118.24
12:02:04|61117.79
12:02:05|61116.22
12:02:06|61106.6
12:02:07|61109.6
12:02:08|61107.8
12:02:09|61109.4
12:02:10|61106.86
12:02:11|61101.91
12:02:12|61099.81
12:02:13|61099.02
12:02:15|61085.67
12:02:17|61080.96
12:02:18|61083.98
12:02:19|61081.66
12:02:21|61079.99
12:02:21|61082.26
12:02:23|61085.33
12:02:25|61105.24
12:02:25|61102.53
12:02:27|61104.53
12:02:29|61108.05
12:02:29|61112.61
12:02:31|61108.38
12:02:32|61114.46
12:02:34|61110.85
12:02:34|61118.84
12:02:35|61115.91
12:02:37|61120.15
12:02:38|61123.65
12:02:39|61122.09
12:02:40|61120.88
12:02:41|61124.57
12:02:42|61121.81
12:02:43|61121.1
12:02:44|61119.57
12:02:45|61119.77
12:02:47|61113.19
12:02:48|61114.3
12:02:49|61113.28
12:02:50|61114.21
12:02:51|61119.82
12:02:53|61118.86
12:02:54|61117.57
12:02:54|61118.18
12:02:55|61114.1
12:02:57|61124.52
12:02:57|61122.19
12:02:58|61121.62
12:03:01|61120.41
12:03:02|61123.03
12:03:03|61120.59
12:03:04|61111.98
12:03:05|61114.02
12:03:07|61115.81
12:03:08|61116.22
12:03:08|61115.94
12:03:10|61118.02
12:03:11|61115.81
12:03:12|61120.34
12:03:13|61116.93
12:03:14|61118.74
12:03:15|61116.95
12:03:16|61117.67
12:03:17|61118.68
12:03:18|61121.45
12:03:19|61125.2
12:03:21|61130.73
12:03:23|61129.21
12:03:25|61126.91
12:03:25|61132.99
12:03:26|61132.99
12:03:27|61136.
12:03:28|61135.69
12:03:30|61135.81
12:03:31|61136.1
12:03:32|61137.4
12:03:33|61136.9
12:03:34|61135.16
12:03:35|61144.94
12:03:37|61142.85
12:03:38|61143.49
12:03:38|61145.28
12:03:39|61154.8
12:03:41|61153.
12:03:41|61147.39
12:03:42|61147.22
12:03:44|61148.61
12:03:45|61150.66
12:03:46|61150.8
12:03:46|61151.35
12:03:47|61146.17
12:03:49|61143.78
12:03:50|61145.31
12:03:50|61150.34
12:03:53|61149.12
12:03:53|61143.71
12:03:54|61143.61
12:03:55|61147.94
12:03:57|61144.01
12:03:58|61142.01
12:03:59|61141.87
12:04:00|61143.93
12:04:00|61137.72
12:04:03|61129.16
12:04:04|61125.53
12:04:05|61129.43
12:04:06|61134.66
12:04:07|61136.27
12:04:08|61151.38
12:04:09|61155.21
12:04:10|61156.15
12:04:10|61156.57
12:04:12|61153.23
12:04:12|61156.47
12:04:14|61155.99
12:04:15|61144.61
12:04:16|61149.49
12:04:17|61143.98
12:04:18|61138.33
12:04:20|61138.88
12:04:21|61125.
12:04:23|61124.13
12:04:24|61122.37
12:04:25|61125.62
12:04:26|61125.45
12:04:27|61121.22
12:04:28|61109.2
12:04:30|61100.53
12:04:31|61103.11
12:04:32|61104.02
12:04:33|61109.03
12:04:34|61102.1
12:04:36|61102.03
12:04:37|61105.54
12:04:38|61100.8
12:04:38|61092.34
12:04:39|61093.25
12:04:41|61097.58
12:04:41|61087.87
12:04:42|61088.17
12:04:43|61086.05
12:04:45|61087.45
12:04:46|61087.75
12:04:46|61083.49
12:04:48|61089.11
12:04:48|61090.31
12:04:50|61093.08
12:04:51|61090.86
12:04:52|61094.16
12:04:53|61095.68
12:04:54|61098.14
12:04:55|61094.1
12:04:57|61091.74
12:04:57|61089.24
12:04:59|61091.22
12:04:59|61088.74
12:05:00|61089.98
12:05:01|61093.4
12:05:02|61092.59
12:05:04|61094.2
12:05:05|61100.17
12:05:06|61096.69
12:05:07|61098.23
12:05:09|61104.1
12:05:10|61109.99
12:05:11|61112.13
12:05:12|61102.01
12:05:13|61103.41
12:05:14|61113.13
12:05:15|61122.95
12:05:16|61123.09
12:05:18|61123.09
12:05:18|61135.44
12:05:21|61134.68
12:05:22|61132.98
12:05:23|61135.07
12:05:24|61138.37
12:05:26|61140.
12:05:27|61135.83
12:05:28|61134.47
12:05:29|61132.96
12:05:31|61140.
12:05:31|61137.03
12:05:32|61139.58
12:05:33|61145.32
12:05:35|61142.14
12:05:35|61139.13
12:05:37|61139.49
12:05:39|61137.77
12:05:39|61137.63
12:05:40|61137.15
12:05:41|61135.29
12:05:42|61138.26
12:05:44|61141.48
12:05:45|61143.36
12:05:46|61142.51
12:05:46|61138.22
12:05:48|61139.42
12:05:48|61141.37
12:05:50|61140.33
12:05:51|61141.19
12:05:51|61139.79
12:05:53|61139.79
12:05:54|61139.79
12:05:55|61139.79
12:05:55|61137.34
12:05:57|61141.85
12:05:58|61155.29
12:05:59|61155.82
12:06:00|61164.37
12:06:01|61165.26
12:06:02|61163.09
12:06:03|61168.03
12:06:04|61168.14
12:06:05|61167.26
12:06:06|61168.11
12:06:07|61166.35
12:06:08|61166.03
12:06:09|61168.43
12:06:11|61155.67
12:06:12|61155.61
12:06:13|61159.72
12:06:14|61163.12
12:06:16|61161.35
12:06:17|61159.1
12:06:18|61161.51
12:06:18|61159.02
12:06:20|61159.72
12:06:21|61163.74
12:06:23|61161.93
12:06:23|61171.06
12:06:24|61159.03
12:06:26|61154.54
12:06:26|61154.48
12:06:28|61151.61
12:06:28|61150.01
12:06:30|61149.88
12:06:31|61149.76
12:06:32|61142.2
12:06:33|61145.76
12:06:34|61145.03
12:06:35|61145.03
12:06:36|61147.27
12:06:37|61145.91
12:06:38|61150.99
12:06:39|61159.77
12:06:40|61150.86
12:06:42|61157.06
12:06:43|61166.14
12:06:44|61168.32
12:06:45|61163.48
12:06:46|61162.32
12:06:47|61162.12
12:06:48|61162.33
12:06:49|61163.7
12:06:50|61162.3
12:06:51|61156.97
12:06:53|61155.99
12:06:53|61158.41
12:06:55|61161.54
12:06:55|61160.18
12:06:57|61157.41
12:06:57|61153.25
12:06:58|61153.24
12:07:00|61153.23
12:07:00|61157.99
12:07:01|61154.99
12:07:02|61157.99
12:07:03|61160.
12:07:04|61160.68
12:07:05|61157.47
12:07:06|61159.38
12:07:08|61162.64
12:07:08|61165.33
12:07:10|61163.
12:07:11|61159.24
12:07:12|61158.32
12:07:13|61160.95
12:07:14|61158.94
12:07:15|61159.19
12:07:16|61158.27
12:07:17|61160.3
12:07:18|61161.11
12:07:19|61162.55
12:07:21|61166.79
12:07:22|61164.01
12:07:23|61163.81
12:07:25|61173.87
12:07:25|61174.45
12:07:26|61170.82
12:07:27|61168.67
12:07:29|61171.93
12:07:29|61172.59
12:07:31|61172.59
12:07:31|61173.23
12:07:32|61172.89
12:07:33|61177.21
12:07:34|61177.02
12:07:35|61178.14
12:07:37|61177.55
12:07:38|61177.55
12:07:39|61179.3
12:07:40|61178.04
12:07:41|61179.49
12:07:42|61177.59
12:07:43|61179.67
12:07:44|61178.25
12:07:45|61176.85
12:07:46|61176.46
12:07:47|61180.03
12:07:49|61180.03
12:07:49|61178.83
12:07:50|61181.69
12:07:51|61195.01
12:07:54|61190.54
12:07:54|61179.99
12:07:56|61179.6
12:07:57|61182.99
12:07:58|61182.99
12:08:00|61180.08
12:08:00|61160.
12:08:02|61157.88
12:08:02|61150.88
12:08:04|61147.11
12:08:04|61146.87
12:08:06|61151.87
12:08:06|61151.06
12:08:08|61154.09
12:08:09|61154.6
12:08:09|61163.33
12:08:11|61166.55
12:08:12|61158.61
12:08:13|61158.05
12:08:14|61160.92
12:08:15|61162.78
12:08:16|61162.78
12:08:17|61162.01
12:08:19|61162.23
12:08:19|61161.23
12:08:20|61165.25
12:08:22|61162.33
12:08:23|61166.01
12:08:24|61160.75
12:08:25|61161.27
12:08:26|61157.99
12:08:28|61150.39
12:08:29|61150.97
12:08:30|61149.78
12:08:31|61142.97
12:08:32|61135.19
12:08:33|61130.
12:08:33|61129.81
12:08:35|61126.25
12:08:36|61131.42
12:08:37|61128.87
12:08:38|61129.26
12:08:39|61130.49
12:08:40|61128.62
12:08:41|61132.43
12:08:42|61127.56
12:08:43|61125.1
12:08:44|61130.33
12:08:45|61127.28
12:08:46|61129.92
12:08:47|61129.76
12:08:48|61128.
12:08:49|61134.09
12:08:50|61136.01
12:08:51|61132.48
12:08:52|61131.39
12:08:53|61132.18
12:08:54|61134.02
12:08:55|61137.63
12:08:56|61133.59
12:08:57|61133.59
12:08:58|61134.13
12:08:59|61135.39
12:09:00|61131.81
12:09:01|61132.15
12:09:02|61130.95
12:09:03|61130.79
12:09:05|61133.87
12:09:05|61134.41
12:09:06|61124.03
12:09:08|61126.48
12:09:08|61122.38
12:09:10|61123.54
12:09:11|61119.
12:09:12|61116.2
12:09:13|61120.37
12:09:14|61121.36
12:09:15|61159.99
12:09:16|61152.98
12:09:17|61149.32
12:09:18|61158.47
12:09:20|61152.63
12:09:20|61154.47
12:09:21|61156.34
12:09:23|61154.41
12:09:23|61153.29
12:09:24|61156.09
12:09:26|61156.09
12:09:27|61153.64
12:09:28|61155.18
12:09:29|61155.63
12:09:30|61158.54
12:09:31|61156.04
12:09:33|61153.75
12:09:33|61155.81
12:09:35|61153.
12:09:37|61152.8
12:09:37|61151.26
12:09:38|61151.26
12:09:40|61154.71
12:09:41|61153.36
12:09:42|61151.59
12:09:43|61152.26
12:09:44|61153.45
12:09:45|61152.23
12:09:46|61151.01
12:09:48|61151.99
12:09:49|61152.26
12:09:50|61154.01
12:09:51|61151.51
12:09:53|61153.45
12:09:53|61153.45
12:09:55|61154.71
12:09:57|61152.87
12:09:57|61151.41
12:09:58|61154.52
12:09:59|61151.95
12:10:00|61154.49
12:10:01|61154.64
12:10:03|61159.19
12:10:04|61161.98
12:10:05|61157.59
12:10:06|61152.82
12:10:07|61148.97
12:10:08|61155.55
12:10:10|61153.74
12:10:10|61150.83
12:10:11|61151.52
12:10:12|61156.11
12:10:14|61151.64
12:10:15|61160.98
12:10:16|61176.02
12:10:16|61184.47
12:10:18|61181.94
12:10:18|61177.7
12:10:20|61174.61
12:10:21|61176.35
12:10:23|61176.1
12:10:24|61177.29
12:10:26|61176.82
12:10:27|61171.86
12:10:28|61172.07
12:10:30|61174.74
12:10:31|61171.72
12:10:31|61172.46
12:10:33|61175.28
12:10:33|61177.48
12:10:35|61173.42
12:10:35|61168.17
12:10:37|61166.84
12:10:38|61169.01
12:10:38|61158.39
12:10:40|61163.13
12:10:41|61161.52
12:10:42|61163.67
12:10:43|61162.67
12:10:44|61180.25
12:10:45|61185.33
12:10:47|61185.56
12:10:47|61185.13
12:10:48|61177.35
12:10:50|61177.77
12:10:51|61175.97
12:10:52|61177.58
12:10:52|61189.04
12:10:53|61185.03
12:10:55|61186.97
12:10:56|61186.84
12:10:58|61187.21
12:10:58|61192.88
12:11:00|61192.43
12:11:00|61192.43
12:11:01|61192.51
12:11:03|61188.04
12:11:03|61193.83
12:11:04|61190.95
12:11:05|61191.85
12:11:06|61184.73
12:11:08|61193.62
12:11:09|61194.56
12:11:10|61196.29
12:11:10|61192.63
12:11:12|61195.74
12:11:13|61194.7
12:11:14|61193.61
12:11:15|61195.67
12:11:16|61197.22
12:11:18|61195.29
12:11:18|61195.53
12:11:20|61194.48
12:11:20|61192.44
12:11:22|61190.69
12:11:23|61189.97
12:11:23|61191.54
12:11:25|61189.33
12:11:26|61190.6
12:11:28|61196.11
12:11:29|61195.1
12:11:31|61194.83
12:11:32|61193.72
12:11:33|61192.91
12:11:33|61194.94
12:11:35|61199.01
12:11:36|61195.74
12:11:37|61195.27
12:11:38|61195.46
12:11:39|61193.37
12:11:40|61196.
12:11:42|61199.1
12:11:43|61195.45
12:11:43|61193.07
12:11:45|61196.15
12:11:45|61193.99
12:11:48|61196.4
12:11:48|61200.6
12:11:49|61199.08
12:11:50|61195.52
12:11:51|61189.29
12:11:53|61190.93
12:11:54|61191.86
12:11:55|61194.25
12:11:56|61192.65
12:11:57|61190.8
12:11:58|61191.1
12:11:59|61214.74
12:12:00|61210.21
12:12:01|61210.15
12:12:02|61211.03
12:12:03|61209.47
12:12:04|61210.83
12:12:05|61209.12
12:12:06|61212.
12:12:07|61212.78
12:12:09|61218.55
12:12:09|61214.14
12:12:11|61210.29
12:12:11|61210.26
12:12:12|61204.6
12:12:14|61203.99
12:12:14|61200.04
12:12:15|61203.39
12:12:17|61203.29
12:12:17|61203.49
12:12:18|61195.18
12:12:20|61195.72
12:12:21|61195.01
12:12:22|61195.84
12:12:24|61197.17
12:12:25|61199.54
12:12:26|61202.26
12:12:27|61196.73
12:12:28|61196.96
12:12:29|61190.
12:12:30|61189.42
12:12:31|61190.79
12:12:32|61189.74
12:12:34|61183.46
12:12:35|61183.
12:12:36|61183.56
12:12:37|61186.1
12:12:38|61184.5
12:12:40|61180.24
12:12:40|61173.06
12:12:42|61170.
12:12:43|61168.93
12:12:45|61170.93
12:12:46|61170.88
12:12:46|61163.44
12:12:48|61164.38
12:12:49|61167.79
12:12:50|61166.27
12:12:51|61166.
12:12:52|61171.9
12:12:54|61170.53
12:12:54|61168.93
12:12:55|61167.51
12:12:56|61167.26
12:12:58|61199.14
12:12:58|61192.17
12:12:59|61195.59
12:13:01|61192.81
12:13:01|61193.5
12:13:03|61187.14
12:13:04|61182.4
12:13:05|61192.39
12:13:06|61191.2
12:13:07|61187.23
12:13:08|61186.71
12:13:09|61186.71
12:13:10|61193.9
12:13:12|61194.43
12:13:12|61193.
12:13:13|61193.74
12:13:14|61191.93
12:13:15|61195.73
12:13:16|61191.02
12:13:18|61192.51
12:13:19|61192.81
12:13:20|61190.88
12:13:21|61191.
12:13:22|61189.1
12:13:24|61189.98
12:13:25|61191.14
12:13:27|61188.59
12:13:29|61190.72
12:13:29|61188.73
12:13:31|61191.05
12:13:32|61191.05
12:13:33|61190.96
12:13:35|61192.56
12:13:35|61191.12
12:13:37|61191.13
12:13:38|61191.13
12:13:39|61188.96
12:13:40|61190.04
12:13:41|61190.23
12:13:42|61189.24
12:13:43|61193.24
12:13:44|61191.13
12:13:45|61191.13
12:13:46|61194.54
12:13:48|61193.04
12:13:49|61193.04
12:13:50|61193.04
12:13:51|61192.86
12:13:52|61197.47
12:13:53|61197.47
12:13:55|61191.57
12:13:56|61187.58
12:13:58|61188.74
12:13:58|61187.01
12:14:00|61188.91
12:14:01|61187.95
12:14:01|61189.23
12:14:02|61187.8
12:14:04|61188.75
12:14:04|61188.05
12:14:06|61187.19
12:14:06|61187.36
12:14:08|61193.71
12:14:09|61193.29
12:14:10|61194.46
12:14:11|61193.
12:14:11|61193.5
12:14:13|61192.61
12:14:14|61195.64
12:14:15|61195.42
12:14:16|61196.14
12:14:17|61188.95
12:14:18|61189.87
12:14:19|61192.99
12:14:20|61195.92
12:14:21|61192.02
12:14:22|61193.83
12:14:23|61193.83
12:14:24|61195.49
12:14:26|61191.85
12:14:28|61192.18
12:14:28|61192.18
12:14:29|61206.26
12:14:31|61208.96
12:14:33|61210.59
12:14:34|61210.93
12:14:34|61213.99
12:14:36|61205.98
12:14:37|61203.23
12:14:37|61200.96
12:14:39|61200.58
12:14:40|61200.99
12:14:41|61197.28
12:14:42|61197.86
12:14:43|61199.56
12:14:44|61199.54
12:14:46|61200.89
12:14:47|61200.89
12:14:48|61199.99
12:14:49|61199.51
12:14:49|61198.28
12:14:51|61195.84
12:14:52|61198.85
12:14:52|61198.6
12:14:54|61198.73
12:14:55|61204.92
12:14:56|61202.48
12:14:58|61202.46
12:14:59|61202.76
12:15:00|61204.25
12:15:00|61203.14
12:15:02|61215.1
12:15:03|61215.1
12:15:04|61208.39
12:15:04|61209.53
12:15:06|61212.06
12:15:06|61209.48
12:15:08|61207.22
12:15:09|61200.
12:15:10|61205.59
12:15:11|61205.98
12:15:13|61206.01
12:15:14|61204.9
12:15:15|61205.41
12:15:16|61208.04
12:15:18|61210.83
12:15:18|61207.34
12:15:19|61206.46
12:15:21|61212.78
12:15:21|61209.66
12:15:22|61210.97
12:15:24|61209.74
12:15:25|61208.69
12:15:25|61208.83
12:15:28|61207.81
12:15:29|61211.29
12:15:30|61209.17
12:15:31|61216.01
12:15:32|61216.13
12:15:34|61228.
12:15:35|61225.94
12:15:35|61227.84
12:15:37|61230.13
12:15:37|61224.6
12:15:39|61218.79
12:15:40|61217.47
12:15:42|61206.97
12:15:43|61209.29
12:15:43|61209.
12:15:46|61208.51
12:15:46|61210.88
12:15:48|61207.44
12:15:49|61210.14
12:15:50|61212.34
12:15:51|61208.82
12:15:52|61208.7
12:15:53|61212.3
12:15:54|61212.3
12:15:55|61211.53
12:15:56|61214.32
12:15:57|61212.7
12:15:58|61212.96
12:16:00|61214.12
12:16:00|61216.2
12:16:02|61216.2
12:16:03|61216.2
12:16:03|61213.1
12:16:04|61213.1
12:16:06|61213.1
12:16:07|61211.56
12:16:07|61210.68
12:16:09|61210.71
12:16:10|61210.61
12:16:11|61209.19
12:16:12|61206.99
12:16:13|61207.99
12:16:14|61209.17
12:16:15|61207.14
12:16:16|61197.86
12:16:17|61197.58
12:16:18|61196.14
12:16:19|61197.84
12:16:20|61193.11
12:16:21|61195.51
12:16:22|61196.45
12:16:23|61193.69
12:16:24|61192.58
12:16:26|61191.86
12:16:28|61192.13
12:16:29|61186.16
12:16:30|61176.
12:16:32|61181.96
12:16:32|61178.05
12:16:33|61170.76
12:16:35|61172.
12:16:36|61178.
12:16:37|61178.35
12:16:38|61175.8
12:16:39|61173.83
12:16:40|61169.14
12:16:42|61170.29
12:16:42|61170.39
12:16:43|61171.4
12:16:44|61176.05
12:16:46|61179.06
12:16:46|61173.44
12:16:47|61175.86
12:16:49|61174.68
12:16:50|61173.86
12:16:51|61175.32
12:16:52|61175.32
12:16:53|61171.46
12:16:54|61170.39
12:16:55|61170.39
12:16:56|61170.39
12:16:57|61169.95
12:16:58|61172.24
12:16:59|61175.47
12:17:00|61173.63
12:17:02|61173.23
12:17:03|61175.12
12:17:04|61173.65
12:17:05|61171.36
12:17:05|61171.99
12:17:07|61177.12
12:17:08|61178.32
12:17:09|61177.77
12:17:10|61176.86
12:17:12|61176.73
12:17:13|61178.94
12:17:15|61177.08
12:17:15|61171.8
12:17:17|61172.26
12:17:18|61172.26
12:17:19|61174.1
12:17:20|61174.09
12:17:21|61177.96
12:17:22|61177.22
12:17:23|61178.25
12:17:24|61178.89
12:17:25|61178.01
12:17:26|61177.29
12:17:27|61176.25
12:17:29|61176.57
12:17:30|61177.43
12:17:32|61176.29
12:17:33|61186.01
12:17:34|61180.
12:17:35|61182.24
12:17:36|61181.96
12:17:38|61183.89
12:17:38|61185.68
12:17:40|61186.87
12:17:40|61186.59
12:17:41|61184.09
12:17:43|61182.53
12:17:45|61182.29
12:17:46|61186.5
12:17:47|61187.18
12:17:47|61182.99
12:17:48|61188.03
12:17:49|61187.44
12:17:50|61190.11
12:17:52|61187.84
12:17:53|61192.59
12:17:55|61195.62
12:17:55|61195.72
12:17:57|61191.94
12:17:58|61194.7
12:17:58|61194.03
12:18:01|61195.12
12:18:01|61198.34
12:18:04|61194.14
12:18:05|61195.87
12:18:05|61200.67
12:18:06|61204.5
12:18:07|61208.52
12:18:09|61207.18
12:18:09|61207.18
12:18:10|61205.38
12:18:11|61211.41
12:18:13|61208.54
12:18:14|61203.71
12:18:14|61210.19
12:18:16|61208.93
12:18:16|61209.05
12:18:17|61208.49
12:18:19|61209.92
12:18:20|61211.79
12:18:21|61212.44
12:18:22|61214.76
12:18:23|61212.36
12:18:24|61210.69
12:18:25|61209.95
12:18:26|61210.28
12:18:27|61210.19
12:18:28|61209.94
12:18:30|61212.7
12:18:30|61220.33
12:18:31|61223.59
12:18:32|61224.38
12:18:33|61226.17
12:18:35|61229.15
12:18:35|61227.54
12:18:37|61226.51
12:18:37|61227.09
12:18:39|61226.54
12:18:40|61227.77
12:18:41|61225.76
12:18:41|61225.79
12:18:43|61226.56
12:18:44|61224.59
12:18:45|61224.08
12:18:46|61221.61
12:18:47|61222.99
12:18:49|61220.86
12:18:49|61221.82
12:18:51|61223.59
12:18:51|61219.04
12:18:53|61220.07
12:18:53|61221.39
12:18:54|61223.94
12:18:56|61221.99
12:18:57|61224.61
12:18:58|61224.61
12:18:59|61225.44
12:19:01|61224.94
12:19:01|61217.35
12:19:02|61221.54
12:19:03|61222.77
12:19:05|61217.15
12:19:05|61220.07
12:19:07|61218.84
12:19:08|61213.5
12:19:10|61213.85
12:19:10|61217.2
12:19:12|61215.49
12:19:13|61213.93
12:19:13|61213.88
12:19:15|61211.57
12:19:16|61213.04
12:19:17|61210.21
12:19:18|61210.78
12:19:19|61211.99
12:19:20|61215.09
12:19:21|61215.09
12:19:22|61211.94
12:19:23|61209.38
12:19:24|61215.83
12:19:25|61213.77
12:19:27|61213.77
12:19:27|61216.34
12:19:29|61216.34
12:19:30|61220.24
12:19:31|61219.81
12:19:33|61212.24
12:19:33|61214.62
12:19:35|61215.86
12:19:36|61213.73
12:19:36|61214.92
12:19:38|61214.63
12:19:39|61216.72
12:19:40|61214.46
12:19:42|61216.11
12:19:42|61216.25
12:19:43|61218.1
12:19:44|61216.99
12:19:46|61218.56
12:19:46|61218.32
12:19:47|61220.31
12:19:49|61220.31
12:19:49|61219.53
12:19:50|61217.56
12:19:52|61217.38
12:19:53|61217.29
12:19:53|61219.39
12:19:55|61221.33
12:19:55|61218.26
12:19:56|61220.41
12:19:57|61221.04
12:19:59|61226.38
12:19:59|61226.87
12:20:00|61228.12
12:20:02|61228.47
12:20:02|61231.63
12:20:04|61242.18
12:20:05|61243.7
12:20:05|61237.04
12:20:07|61229.91
12:20:08|61229.41
12:20:09|61231.04
12:20:10|61237.08
12:20:11|61241.63
12:20:12|61238.72
12:20:13|61235.53
12:20:14|61233.93
12:20:15|61232.15
12:20:16|61232.59
12:20:17|61234.45
12:20:18|61231.79
12:20:19|61226.46
12:20:20|61226.
12:20:22|61240.82
12:20:22|61238.86
12:20:23|61241.35
12:20:24|61243.68
12:20:26|61243.55
12:20:27|61253.54
12:20:27|61246.52
12:20:28|61254.27
12:20:30|61251.45
12:20:32|61248.58
12:20:33|61222.3
12:20:35|61231.81
12:20:37|61237.28
12:20:38|61241.1
12:20:38|61241.88
12:20:39|61243.99
12:20:41|61240.42
12:20:42|61237.92
12:20:43|61240.84
12:20:44|61239.57
12:20:45|61240.14
12:20:47|61240.36
12:20:47|61237.08
12:20:48|61238.91
12:20:50|61240.01
12:20:51|61237.73
12:20:51|61233.84
12:20:53|61231.17
12:20:53|61234.25
12:20:55|61234.21
12:20:56|61232.44
12:20:57|61232.52
12:20:58|61234.81
12:21:00|61234.15
12:21:00|61232.34
12:21:02|61238.61
12:21:03|61232.61
12:21:04|61230.61
12:21:05|61233.37
12:21:06|61229.55
12:21:07|61230.27
12:21:08|61232.88
12:21:09|61231.5
12:21:10|61231.95
12:21:12|61230.42
12:21:13|61242.29
12:21:13|61241.31
12:21:14|61241.37
12:21:16|61237.99
12:21:17|61239.46
12:21:18|61235.24
12:21:19|61236.09
12:21:19|61240.98
12:21:20|61238.63
12:21:22|61240.27
12:21:23|61240.27
12:21:24|61239.12
12:21:25|61240.92
12:21:26|61238.83
12:21:27|61239.96
12:21:27|61242.09
12:21:29|61236.52
12:21:31|61242.49
12:21:31|61242.9
12:21:33|61242.27
12:21:34|61240.68
12:21:35|61239.55
12:21:37|61239.55
12:21:38|61247.96
12:21:39|61253.68
12:21:40|61271.95
12:21:41|61276.61
12:21:42|61275.09
12:21:43|61277.41
12:21:44|61267.5
12:21:45|61266.
12:21:46|61259.55
12:21:47|61257.88
12:21:49|61254.17
12:21:49|61250.84
12:21:50|61239.6
12:21:51|61245.05
12:21:52|61242.34
12:21:53|61243.5
12:21:55|61241.4
12:21:56|61243.29
12:21:57|61238.36
12:21:58|61224.68
12:22:00|61231.17
12:22:01|61229.02
12:22:01|61233.55
12:22:02|61231.79
12:22:03|61237.79
12:22:04|61236.76
12:22:07|61239.01
12:22:08|61225.11
12:22:08|61223.
12:22:10|61225.94
12:22:10|61219.73
12:22:11|61220.17
12:22:12|61218.26
12:22:13|61216.52
12:22:14|61209.49
12:22:15|61211.17
12:22:16|61209.44
12:22:18|61208.44
12:22:19|61205.89
12:22:19|61202.9
12:22:21|61203.99
12:22:22|61208.52
12:22:23|61207.11
12:22:24|61205.01
12:22:25|61204.34
12:22:26|61209.02
12:22:27|61207.27
12:22:29|61200.77
12:22:29|61207.85
12:22:30|61209.03
12:22:32|61209.42
12:22:33|61209.55
12:22:33|61209.33
12:22:35|61204.41
12:22:36|61208.82
12:22:38|61207.9
12:22:39|61207.9
12:22:40|61207.9
12:22:41|61206.88
12:22:42|61207.71
12:22:43|61207.39
12:22:44|61206.04
12:22:45|61203.14
12:22:46|61206.68
12:22:47|61208.13
12:22:48|61208.06
12:22:49|61208.26
12:22:50|61208.99
12:22:52|61206.08
12:22:53|61211.91
12:22:53|61211.85
12:22:54|61211.61
12:22:57|61212.98
12:22:59|61206.58
12:22:59|61203.86
12:23:00|61203.
12:23:02|61203.
12:23:02|61205.65
12:23:04|61205.65
12:23:05|61201.67
12:23:06|61205.02
12:23:07|61205.55
12:23:09|61204.31
12:23:09|61204.31
12:23:10|61205.04
12:23:12|61192.29
12:23:13|61194.29
12:23:14|61193.92
12:23:15|61182.78
12:23:16|61181.64
12:23:18|61179.39
12:23:19|61177.36
12:23:19|61178.76
12:23:21|61184.05
12:23:21|61182.01
12:23:22|61183.43
12:23:23|61180.61
12:23:25|61180.57
12:23:25|61174.07
12:23:27|61171.25
12:23:28|61170.73
12:23:29|61170.84
12:23:30|61177.75
12:23:31|61182.19
12:23:32|61184.66
12:23:33|61177.61
12:23:35|61177.74
12:23:36|61181.22
12:23:37|61179.69
12:23:38|61180.78
12:23:39|61186.03
12:23:41|61184.99
12:23:42|61183.75
12:23:42|61181.55
12:23:44|61181.67
12:23:45|61180.59
12:23:46|61184.6
12:23:46|61184.46
12:23:48|61183.06
12:23:49|61183.21
12:23:50|61178.2
12:23:52|61182.02
12:23:52|61182.47
12:23:53|61183.4
12:23:55|61183.13
12:23:55|61183.17
12:23:57|61183.4
12:23:57|61185.29
12:23:58|61184.92
12:24:00|61184.26
12:24:01|61184.98
12:24:02|61189.24
12:24:03|61188.12
12:24:04|61196.63
12:24:06|61195.02
12:24:06|61196.02
12:24:07|61195.41
12:24:09|61197.24
12:24:10|61195.71
12:24:11|61197.27
12:24:12|61197.14
12:24:13|61197.83
12:24:13|61197.27
12:24:15|61195.56
12:24:16|61195.56
12:24:17|61195.21
12:24:18|61195.69
12:24:19|61195.79
12:24:20|61195.54
12:24:21|61197.41
12:24:22|61197.25
12:24:23|61196.56
12:24:24|61198.03
12:24:26|61182.82
12:24:26|61183.54
12:24:28|61184.98
12:24:29|61186.37
12:24:31|61185.14
12:24:33|61187.74
12:24:34|61189.09
12:24:35|61190.88
12:24:35|61185.46
12:24:38|61187.64
12:24:40|61191.78
12:24:41|61186.56
12:24:42|61186.13
12:24:42|61188.21
12:24:44|61188.13
12:24:45|61188.03
12:24:45|61186.59
12:24:47|61184.67
12:24:48|61182.71
12:24:49|61184.14
12:24:50|61187.58
12:24:51|61186.31
12:24:52|61182.74
12:24:54|61181.85
12:24:55|61184.55
12:24:56|61184.43
12:24:57|61180.97
12:24:58|61180.93
12:24:59|61182.93
12:25:00|61182.93
12:25:01|61182.96
12:25:02|61183.02
12:25:03|61185.13
12:25:05|61185.22
12:25:05|61190.66
12:25:06|61197.67
12:25:08|61195.28
12:25:08|61194.65
12:25:09|61190.28
12:25:10|61192.01
12:25:11|61192.81
12:25:13|61192.01
12:25:13|61192.73
12:25:15|61185.99
12:25:16|61179.44
12:25:17|61179.79
12:25:18|61180.32
12:25:19|61184.78
12:25:20|61186.59
12:25:21|61190.77
12:25:22|61193.11
12:25:23|61191.93
12:25:24|61192.65
12:25:25|61191.67
12:25:26|61192.55
12:25:27|61192.87
12:25:28|61192.5
12:25:29|61191.54
12:25:30|61190.84
12:25:32|61189.92
12:25:33|61193.73
12:25:35|61193.16
12:25:35|61192.92
12:25:37|61196.02
12:25:37|61189.99
12:25:38|61189.85
12:25:40|61189.72
12:25:41|61190.38
12:25:42|61188.56
12:25:43|61188.51
12:25:44|61188.65
12:25:46|61186.31
12:25:47|61187.29
12:25:49|61185.88
12:25:49|61186.51
12:25:51|61187.13
12:25:51|61183.58
12:25:53|61186.07
12:25:53|61186.1
12:25:55|61182.57
12:25:56|61184.73
12:25:57|61182.76
12:25:58|61181.79
12:25:59|61180.69
12:26:00|61181.74
12:26:01|61186.01
12:26:02|61184.94
12:26:04|61182.75
12:26:04|61183.02
12:26:05|61184.29
12:26:06|61182.29
12:26:07|61183.85
12:26:09|61190.
12:26:09|61187.89
12:26:10|61186.54
12:26:11|61185.2
12:26:13|61190.97
12:26:14|61190.12
12:26:15|61190.
12:26:15|61190.2
12:26:17|61190.13
12:26:18|61191.49
12:26:19|61191.49
12:26:20|61192.13
12:26:21|61190.95
12:26:22|61190.95
12:26:23|61190.18
12:26:24|61192.
12:26:25|61190.13
12:26:26|61191.16
12:26:28|61192.13
12:26:28|61191.07
12:26:30|61192.84
12:26:31|61192.6
12:26:31|61192.6
12:26:32|61191.63
12:26:34|61191.63
12:26:36|61191.63
12:26:38|61189.53
12:26:39|61188.88
12:26:40|61189.17
12:26:41|61191.59
12:26:42|61190.72
12:26:43|61191.65
12:26:45|61188.89
12:26:45|61188.89
12:26:46|61191.78
12:26:47|61197.77
12:26:49|61201.93
12:26:50|61202.05
12:26:51|61199.47
12:26:52|61201.4
12:26:53|61203.13
12:26:54|61204.46
12:26:56|61208.72
12:26:56|61207.41
12:26:58|61207.41
12:26:59|61208.03
12:27:00|61208.03
12:27:00|61210.61
12:27:01|61207.82
12:27:03|61210.61
12:27:04|61206.65
12:27:05|61200.59
12:27:06|61204.53
12:27:07|61201.77
12:27:08|61201.27
12:27:09|61203.98
12:27:10|61203.98
12:27:11|61202.49
12:27:12|61202.83
12:27:13|61203.49
12:27:15|61203.03
12:27:15|61202.17
12:27:17|61204.3
12:27:17|61207.23
12:27:18|61207.84
12:27:19|61206.41
12:27:21|61206.53
12:27:21|61206.53
12:27:23|61208.78
12:27:23|61205.41
12:27:24|61205.96
12:27:26|61204.48
12:27:27|61208.45
12:27:28|61210.03
12:27:29|61208.36
12:27:30|61210.21
12:27:31|61208.4
12:27:32|61208.4
12:27:33|61208.4
12:27:35|61209.91
12:27:37|61205.8
12:27:37|61205.8
12:27:39|61208.93
12:27:39|61212.99
12:27:41|61212.1
12:27:42|61209.97
12:27:44|61213.11
12:27:45|61219.
12:27:46|61215.78
12:27:48|61216.16
12:27:49|61209.68
12:27:49|61209.04
12:27:51|61210.71
12:27:51|61210.36
12:27:53|61210.36
12:27:54|61208.39
12:27:54|61210.71
12:27:55|61208.42
12:27:57|61207.04
12:27:57|61205.99
12:27:59|61208.41
12:28:00|61208.41
12:28:00|61207.95
12:28:01|61207.87
12:28:03|61211.61
12:28:04|61215.82
12:28:05|61207.39
12:28:06|61210.15
12:28:07|61213.01
12:28:08|61212.
12:28:10|61212.
12:28:11|61212.08
12:28:12|61212.18
12:28:13|61210.64
12:28:13|61210.27
12:28:14|61212.18
12:28:16|61211.23
12:28:16|61210.91
12:28:17|61205.8
12:28:19|61201.39
12:28:20|61202.83
12:28:21|61206.17
12:28:21|61204.94
12:28:22|61202.94
12:28:24|61202.39
12:28:25|61201.
12:28:26|61203.31
12:28:27|61205.39
12:28:28|61203.32
12:28:29|61203.67
12:28:29|61202.2
12:28:31|61203.18
12:28:32|61203.8
12:28:33|61202.84
12:28:34|61203.85
12:28:36|61205.11
12:28:38|61205.4
12:28:38|61204.85
12:28:40|61206.29
12:28:41|61206.21
12:28:42|61199.2
12:28:43|61184.24
12:28:44|61182.8
12:28:46|61189.49
12:28:47|61186.13
12:28:47|61187.07
12:28:48|61190.12
12:28:49|61186.13
12:28:50|61182.44
12:28:52|61179.43
12:28:52|61177.15
12:28:53|61175.33
12:28:54|61175.3
12:28:56|61178.41
12:28:56|61180.64
12:28:57|61180.4
12:28:59|61181.41
12:29:00|61182.22
12:29:00|61183.15
12:29:02|61182.03
12:29:03|61182.87
12:29:04|61182.08
12:29:04|61181.17
12:29:05|61183.38
12:29:06|61184.01
12:29:08|61182.4
12:29:08|61182.4
12:29:10|61182.4
12:29:11|61183.01
12:29:12|61185.5
12:29:13|61182.15
12:29:14|61184.48
12:29:15|61184.48
12:29:16|61182.41
12:29:17|61187.01
12:29:18|61189.19
12:29:20|61188.24
12:29:20|61190.15
12:29:21|61189.9
12:29:23|61190.58
12:29:23|61189.9
12:29:25|61190.17
12:29:25|61188.93
12:29:26|61188.27
12:29:28|61197.24
12:29:29|61196.17
12:29:29|61198.97
12:29:31|61199.15
12:29:32|61195.25
12:29:32|61198.27
12:29:34|61199.36
12:29:34|61197.48
12:29:36|61199.56
12:29:37|61201.18
12:29:38|61203.09
12:29:40|61201.07
12:29:41|61199.29
12:29:42|61199.93
12:29:42|61199.15
12:29:45|61199.15
12:29:45|61206.1
12:29:47|61203.81
12:29:48|61208.94
12:29:49|61208.34
12:29:49|61211.82
12:29:51|61208.99
12:29:52|61204.51
12:29:53|61206.84
12:29:54|61207.01
12:29:55|61208.62
12:29:57|61207.88
12:29:58|61207.88
12:30:00|61208.66
12:30:00|61240.16
12:30:02|61258.99
12:30:03|61259.99
12:30:04|61272.14
12:30:05|61296.11
12:30:06|61329.8
12:30:06|61341.99
12:30:08|61334.77
12:30:09|61334.01
12:30:11|61350.06
12:30:11|61333.77
12:30:12|61333.12
12:30:13|61329.99
12:30:14|61333.
12:30:15|61350.99
12:30:16|61344.84
12:30:17|61344.01
12:30:19|61353.22
12:30:19|61361.58
12:30:21|61367.78
12:30:21|61363.92
12:30:22|61360.59
12:30:23|61358.84
12:30:25|61360.14
12:30:25|61365.39
12:30:26|61365.25
12:30:27|61349.26
12:30:29|61346.82
12:30:29|61351.13
12:30:31|61347.15
12:30:32|61349.8
12:30:33|61351.88
12:30:34|61354.04
12:30:35|61351.96
12:30:36|61349.86
12:30:37|61353.08
12:30:38|61352.88
12:30:39|61358.7
12:30:40|61353.85
12:30:41|61351.37
12:30:43|61349.39
12:30:44|61344.17
12:30:45|61353.63
12:30:47|61356.56
12:30:48|61357.57
12:30:49|61357.76
12:30:49|61361.6
12:30:51|61358.64
12:30:52|61369.46
12:30:53|61365.96
12:30:54|61364.93
12:30:56|61364.88
12:30:56|61361.39
12:30:57|61358.93
12:30:58|61359.7
12:30:59|61363.53
12:31:00|61369.45
12:31:02|61378.66
12:31:03|61391.1
12:31:05|61396.72
12:31:05|61389.14
12:31:06|61387.68
12:31:07|61383.81
12:31:09|61391.99
12:31:10|61394.41
12:31:10|61397.67
12:31:11|61387.99
12:31:12|61397.66
12:31:13|61393.19
12:31:14|61397.26
12:31:15|61394.84
12:31:16|61395.16
12:31:17|61398.84
12:31:18|61413.44
12:31:20|61421.97
12:31:21|61419.81
12:31:22|61416.41
12:31:24|61415.6
12:31:24|61417.81
12:31:25|61416.89
12:31:26|61439.15
12:31:27|61446.95
12:31:28|61455.96
12:31:29|61456.24
12:31:30|61460.82
12:31:31|61454.84
12:31:32|61447.21
12:31:33|61439.05
12:31:34|61435.75
12:31:35|61432.47
12:31:37|61430.93
12:31:38|61422.49
12:31:40|61444.5
12:31:41|61450.09
12:31:43|61445.79
12:31:44|61448.01
12:31:45|61453.46
12:31:46|61453.95
12:31:47|61455.94
12:31:48|61455.67
12:31:49|61469.
12:31:50|61468.82
12:31:51|61446.01
12:31:52|61457.21
12:31:53|61467.79
12:31:54|61473.41
12:31:55|61468.25
12:31:56|61470.01
12:31:58|61467.9
12:31:58|61489.8
12:31:59|61488.3
12:32:00|61486.73
12:32:01|61487.96
12:32:02|61484.01
12:32:04|61495.86
12:32:04|61499.37
12:32:06|61507.85
12:32:06|61491.88
12:32:08|61495.08
12:32:08|61483.96
12:32:10|61500.
12:32:11|61494.07
12:32:11|61485.01
12:32:13|61484.03
12:32:14|61472.2
12:32:14|61459.87
12:32:16|61461.3
12:32:16|61460.68
12:32:18|61464.
12:32:19|61454.01
12:32:20|61453.87
12:32:21|61445.99
12:32:22|61458.2
12:32:23|61459.76
12:32:24|61452.68
12:32:25|61466.14
12:32:26|61469.45
12:32:27|61475.35
12:32:28|61477.25
12:32:29|61473.13
12:32:30|61470.
12:32:32|61475.79
12:32:32|61476.61
12:32:33|61489.1
12:32:34|61498.83
12:32:35|61507.22
12:32:36|61520.18
12:32:37|61538.01
12:32:40|61546.14
12:32:40|61538.
12:32:42|61548.01
12:32:44|61547.51
12:32:45|61558.01
12:32:47|61571.85
12:32:47|61568.05
12:32:50|61571.73
12:32:50|61581.53
12:32:51|61583.4
12:32:53|61572.
12:32:54|61577.49
12:32:55|61570.12
12:32:56|61571.41
12:32:57|61576.12
12:32:58|61572.49
12:33:00|61571.97
12:33:01|61574.99
12:33:02|61560.66
12:33:03|61564.08
12:33:04|61559.23
12:33:06|61586.03
12:33:06|61608.
12:33:08|61588.9
12:33:08|61565.
12:33:10|61567.12
12:33:12|61563.83
12:33:13|61553.91
12:33:14|61539.7
12:33:14|61522.26
12:33:16|61526.
12:33:16|61530.01
12:33:18|61517.99
12:33:19|61522.39
12:33:19|61502.
12:33:21|61518.39
12:33:22|61528.52
12:33:24|61526.07
12:33:25|61525.49
12:33:26|61528.19
12:33:27|61523.99
12:33:27|61510.85
12:33:28|61506.99
12:33:29|61493.86
12:33:31|61491.76
12:33:32|61489.59
12:33:32|61486.23
12:33:33|61481.43
12:33:36|61475.71
12:33:37|61460.53
12:33:37|61471.37
12:33:39|61477.4
12:33:40|61469.99
12:33:42|61470.39
12:33:42|61479.98
12:33:44|61478.59
12:33:45|61482.2
12:33:46|61478.12
12:33:47|61469.28
12:33:48|61469.21
12:33:49|61478.78
12:33:50|61466.02
12:33:52|61470.01
12:33:53|61463.72
12:33:54|61474.05
12:33:55|61471.57
12:33:56|61477.11
12:33:57|61476.66
12:33:58|61479.22
12:34:00|61451.49
12:34:00|61475.
12:34:01|61472.49
12:34:02|61472.85
12:34:03|61467.52
12:34:05|61460.76
12:34:06|61459.57
12:34:07|61455.99
12:34:07|61442.53
12:34:08|61443.64
12:34:10|61448.61
12:34:11|61454.95
12:34:12|61440.08
12:34:13|61433.46
12:34:14|61432.29
12:34:15|61425.16
12:34:16|61423.97
12:34:16|61422.68
12:34:18|61420.12
12:34:18|61418.27
12:34:20|61428.82
12:34:20|61426.
12:34:23|61438.
12:34:24|61438.31
12:34:24|61444.35
12:34:25|61436.99
12:34:26|61427.42
12:34:27|61433.99
12:34:29|61433.83
12:34:30|61433.23
12:34:30|61434.01
12:34:31|61432.42
12:34:33|61424.5
12:34:34|61421.88
12:34:35|61418.87
12:34:35|61410.61
12:34:36|61408.45
12:34:38|61408.01
12:34:38|61422.73
12:34:40|61421.4
12:34:40|61421.18
12:34:43|61421.08
12:34:44|61418.78
12:34:44|61418.
12:34:46|61418.15
12:34:48|61406.62
12:34:49|61404.68
12:34:50|61402.69
12:34:52|61393.1
12:34:52|61388.
12:34:54|61383.15
12:34:55|61384.52
12:34:56|61384.99
12:34:57|61390.79
12:34:58|61390.36
12:34:59|61393.58
12:35:00|61384.64
12:35:01|61390.84
12:35:02|61376.26
12:35:03|61378.14
12:35:04|61381.11
12:35:05|61361.35
12:35:06|61354.81
12:35:07|61348.75
12:35:08|61339.39
12:35:10|61336.96
12:35:11|61336.42
12:35:11|61331.89
12:35:13|61330.36
12:35:14|61344.03
12:35:16|61348.12
12:35:16|61337.99
12:35:17|61342.01
12:35:19|61342.08
12:35:19|61338.96
12:35:20|61343.96
12:35:22|61342.42
12:35:22|61333.8
12:35:24|61335.46
12:35:25|61341.21
12:35:25|61335.67
12:35:26|61335.44
12:35:27|61332.51
12:35:28|61332.85
12:35:29|61354.35
12:35:31|61343.24
12:35:31|61334.02
12:35:33|61335.5
12:35:33|61334.94
12:35:35|61339.4
12:35:35|61350.18
12:35:36|61347.67
12:35:37|61352.51
12:35:39|61360.01
12:35:39|61362.94
12:35:40|61367.1
12:35:42|61368.56
12:35:44|61374.2
12:35:46|61379.97
12:35:47|61380.17
12:35:48|61390.
12:35:49|61388.
12:35:50|61393.96
12:35:52|61392.18
12:35:53|61397.27
12:35:54|61385.88
12:35:56|61387.79
12:35:56|61388.08
12:35:58|61385.72
12:35:59|61388.
12:35:59|61391.99
12:36:01|61381.36
12:36:02|61381.
12:36:03|61377.02
12:36:04|61373.99
12:36:04|61370.05
12:36:06|61361.94
12:36:07|61359.38
12:36:09|61362.13
12:36:10|61368.15
12:36:10|61357.99
12:36:12|61355.
12:36:13|61368.27
12:36:14|61374.7
12:36:15|61383.18
12:36:16|61380.85
12:36:17|61383.62
12:36:18|61388.
12:36:19|61382.11
12:36:20|61384.24
12:36:21|61391.81
12:36:22|61385.79
12:36:23|61388.63
12:36:24|61388.64
12:36:25|61395.99
12:36:26|61397.89
12:36:28|61397.89
12:36:29|61405.96
12:36:29|61403.88
12:36:31|61407.42
12:36:31|61415.41
12:36:32|61416.
12:36:34|61422.35
12:36:35|61432.37
12:36:36|61425.27
12:36:37|61421.03
12:36:37|61430.51
12:36:40|61438.89
12:36:40|61433.85
12:36:41|61435.16
12:36:43|61430.09
12:36:43|61423.72
12:36:45|61432.38
12:36:46|61428.21
12:36:47|61430.78
12:36:49|61413.14
12:36:50|61413.71
12:36:52|61405.54
12:36:53|61399.01
12:36:54|61401.28
12:36:55|61394.78
12:36:55|61401.29
12:36:57|61400.55
12:36:58|61395.1
12:36:58|61399.22
12:37:00|61404.58
12:37:01|61403.03
12:37:02|61393.23
12:37:03|61392.13
12:37:04|61391.4
12:37:06|61394.67
12:37:07|61384.78
12:37:08|61376.01
12:37:08|61379.94
12:37:10|61378.8
12:37:11|61375.91
12:37:12|61373.99
12:37:12|61375.13
12:37:13|61370.
12:37:15|61362.51
12:37:16|61357.87
12:37:17|61353.93
12:37:18|61349.87
12:37:18|61350.01
12:37:20|61340.02
12:37:21|61338.06
12:37:22|61341.36
12:37:23|61337.11
12:37:24|61334.01
12:37:26|61331.15
12:37:26|61326.78
12:37:27|61323.88
12:37:28|61320.93
12:37:29|61325.58
12:37:30|61338.42
12:37:32|61342.24
12:37:32|61344.25
12:37:34|61352.01
12:37:35|61350.01
12:37:35|61347.49
12:37:37|61355.81
12:37:38|61364.04
12:37:39|61360.17
12:37:40|61358.55
12:37:41|61358.99
12:37:42|61358.34
12:37:43|61344.01
12:37:44|61352.26
12:37:46|61347.34
12:37:47|61343.87
12:37:48|61340.33
12:37:50|61341.99
12:37:50|61340.55
12:37:52|61342.02
12:37:52|61338.92
12:37:54|61337.2
12:37:55|61338.32
12:37:56|61340.2
12:37:56|61338.91
12:37:57|61343.82
12:38:00|61346.37
12:38:00|61340.25
12:38:02|61341.11
12:38:03|61346.88
12:38:03|61350.01
12:38:04|61353.18
12:38:05|61350.1
12:38:06|61347.03
12:38:07|61350.25
12:38:09|61355.78
12:38:11|61362.76
12:38:11|61365.71
12:38:12|61369.83
12:38:13|61366.26
12:38:14|61367.6
12:38:15|61371.46
12:38:16|61369.99
12:38:17|61374.23
12:38:19|61370.12
12:38:20|61370.1
12:38:21|61368.39
12:38:22|61367.65
12:38:23|61345.
12:38:25|61347.79
12:38:25|61348.89
12:38:26|61347.45
12:38:27|61348.62
12:38:28|61333.35
12:38:29|61331.72
12:38:30|61333.73
12:38:31|61327.15
12:38:32|61332.63
12:38:33|61336.74
12:38:34|61344.61
12:38:35|61346.01
12:38:36|61365.
12:38:37|61362.01
12:38:38|61366.03
12:38:39|61366.14
12:38:40|61359.47
12:38:41|61357.53
12:38:42|61351.72
12:38:43|61356.02
12:38:44|61352.56
12:38:45|61356.88
12:38:46|61346.32
12:38:47|61348.06
12:38:48|61349.39
12:38:49|61339.82
12:38:51|61344.77
12:38:52|61341.
12:38:54|61331.72
12:38:55|61331.01
12:38:56|61330.92
12:38:57|61326.45
12:38:58|61329.75
12:38:59|61328.36
12:39:00|61330.16
12:39:01|61332.79
12:39:02|61335.01
12:39:03|61331.81
12:39:04|61333.4
12:39:06|61333.46
12:39:07|61325.41
12:39:08|61326.32
12:39:09|61328.05
12:39:10|61329.42
12:39:11|61321.99
12:39:13|61317.56
12:39:13|61316.67
12:39:14|61314.58
12:39:15|61310.96
12:39:17|61308.94
12:39:18|61308.69
12:39:19|61302.84
12:39:19|61294.73
12:39:21|61292.01
12:39:21|61297.32
12:39:23|61302.05
12:39:24|61309.46
12:39:25|61311.51
12:39:26|61313.98
12:39:27|61312.91
12:39:28|61316.62
12:39:29|61336.89
12:39:30|61335.99
12:39:31|61337.24
12:39:32|61335.84
12:39:33|61338.25
12:39:34|61341.93
12:39:35|61334.03
12:39:37|61332.62
12:39:37|61332.29
12:39:39|61329.96
12:39:40|61329.96
12:39:40|61329.51
12:39:42|61335.17
12:39:43|61336.16
12:39:44|61334.07
12:39:45|61333.45
12:39:47|61350.33
12:39:49|61347.23
12:39:50|61350.57
12:39:51|61343.87
12:39:52|61346.52
12:39:53|61350.38
12:39:54|61350.3
12:39:55|61351.99
12:39:56|61346.54
12:39:57|61345.29
12:39:58|61347.21
12:39:59|61339.94
12:40:00|61330.6
12:40:02|61325.88
12:40:02|61322.4
12:40:04|61316.37
12:40:04|61331.25
12:40:06|61326.75
12:40:07|61320.56
12:40:07|61335.04
12:40:09|61338.81
12:40:10|61339.81
12:40:12|61333.4
12:40:12|61348.22
12:40:14|61346.79
12:40:15|61346.4
12:40:15|61354.16
12:40:17|61352.61
12:40:18|61352.73
12:40:19|61363.42
12:40:21|61359.04
12:40:22|61349.79
12:40:23|61349.14
12:40:23|61362.07
12:40:24|61361.57
12:40:25|61358.01
12:40:26|61359.99
12:40:27|61357.04
12:40:28|61362.25
12:40:29|61364.24
12:40:30|61358.16
12:40:31|61350.38
12:40:32|61370.38
12:40:34|61372.01
12:40:34|61374.42
12:40:35|61373.39
12:40:37|61385.93
12:40:37|61386.14
12:40:38|61386.15
12:40:39|61387.88
12:40:41|61387.11
12:40:42|61389.31
12:40:43|61395.
12:40:44|61385.11
12:40:45|61391.85
12:40:46|61392.46
12:40:47|61389.01
12:40:48|61391.08
12:40:49|61390.01
12:40:51|61390.56
12:40:52|61375.33
12:40:53|61377.73
12:40:54|61379.13
12:40:55|61378.71
12:40:56|61382.25
12:40:57|61386.59
12:40:58|61397.79
12:40:59|61392.01
12:41:00|61394.33
12:41:01|61393.08
12:41:02|61391.46
12:41:03|61393.19
12:41:05|61385.86
12:41:06|61390.09
12:41:07|61383.9
12:41:07|61379.07
12:41:09|61390.99
12:41:10|61397.23
12:41:11|61399.19
12:41:13|61400.14
12:41:13|61405.24
12:41:14|61405.22
12:41:15|61405.68
12:41:16|61401.43
12:41:17|61408.13
12:41:18|61407.69
12:41:19|61390.96
12:41:20|61385.14
12:41:21|61387.84
12:41:22|61384.4
12:41:23|61380.08
12:41:24|61381.73
12:41:25|61385.99
12:41:26|61387.14
12:41:27|61391.13
12:41:28|61385.92
12:41:29|61384.5
12:41:30|61385.6
12:41:31|61387.1
12:41:32|61385.99
12:41:33|61385.73
12:41:34|61385.68
12:41:35|61385.6
12:41:36|61382.57
12:41:37|61391.78
12:41:38|61392.77
12:41:39|61394.56
12:41:40|61393.23
12:41:41|61393.43
12:41:43|61387.49
12:41:43|61384.22
12:41:44|61392.13
12:41:46|61389.58
12:41:46|61390.03
12:41:48|61394.29
12:41:49|61383.54
12:41:50|61386.18
12:41:51|61385.96
12:41:52|61385.32
12:41:53|61380.85
12:41:54|61384.13
12:41:56|61384.47
12:41:57|61383.78
12:41:57|61380.55
12:41:58|61386.9
12:41:59|61382.73
12:42:01|61385.28
12:42:02|61380.79
12:42:03|61378.44
12:42:04|61375.33
12:42:05|61374.64
12:42:06|61376.06
12:42:08|61379.31
12:42:08|61394.79
12:42:10|61400.06
12:42:10|61405.2
12:42:12|61411.3
12:42:13|61407.02
12:42:14|61422.02
12:42:15|61421.94
12:42:16|61420.61
12:42:17|61428.63
12:42:18|61430.16
12:42:20|61443.99
12:42:21|61441.65
12:42:22|61439.86
12:42:22|61451.9
12:42:24|61450.48
12:42:24|61454.02
12:42:26|61449.97
12:42:26|61444.81
12:42:28|61441.74
12:42:29|61443.58
12:42:29|61440.88
12:42:31|61440.
12:42:32|61460.75
12:42:33|61462.16
12:42:34|61460.96
12:42:34|61460.32
12:42:35|61457.99
12:42:37|61464.13
12:42:38|61465.47
12:42:39|61467.18
12:42:40|61473.74
12:42:41|61477.94
12:42:42|61478.02
12:42:43|61476.76
12:42:44|61471.77
12:42:45|61477.85
12:42:46|61475.7
12:42:47|61476.01
12:42:48|61475.8
12:42:50|61482.44
12:42:51|61486.3
12:42:53|61486.27
12:42:54|61482.02
12:42:56|61487.86
12:42:58|61484.97
12:42:59|61491.52
12:43:00|61487.59
12:43:01|61479.15
12:43:02|61486.98
12:43:03|61482.93
12:43:04|61471.42
12:43:06|61478.94
12:43:07|61471.58
12:43:07|61466.93
12:43:09|61473.09
12:43:10|61474.01
12:43:10|61470.01
12:43:12|61476.06
12:43:12|61480.6
12:43:14|61473.48
12:43:16|61470.74
12:43:17|61465.96
12:43:17|61465.72
12:43:18|61461.26
12:43:19|61453.28
12:43:21|61459.52
12:43:21|61458.93
12:43:23|61459.35
12:43:23|61458.68
12:43:25|61453.39
12:43:26|61455.6
12:43:26|61448.27
12:43:27|61454.01
12:43:29|61453.7
12:43:30|61458.02
12:43:31|61459.98
12:43:32|61468.63
12:43:33|61462.83
12:43:33|61460.61
12:43:35|61461.4
12:43:36|61463.97
12:43:37|61463.9
12:43:38|61462.46
12:43:39|61461.2
12:43:40|61461.82
12:43:41|61462.2
12:43:42|61463.55
12:43:43|61464.13
12:43:44|61470.09
12:43:45|61475.75
12:43:47|61490.01
12:43:47|61491.8
12:43:48|61493.97
12:43:50|61489.
12:43:52|61500.
12:43:54|61496.02
12:43:56|61494.74
12:43:56|61492.9
12:43:57|61493.56
12:43:58|61506.05
12:44:00|61504.47
12:44:00|61507.75
12:44:02|61501.52
12:44:03|61495.29
12:44:04|61496.96
12:44:04|61500.33
12:44:06|61516.44
12:44:07|61512.43
12:44:08|61519.69
12:44:09|61519.57
12:44:10|61524.5
12:44:12|61526.06
12:44:12|61513.08
12:44:14|61514.91
12:44:15|61511.37
12:44:16|61495.98
12:44:17|61490.89
12:44:18|61490.47
12:44:19|61489.73
12:44:20|61472.73
12:44:21|61477.99
12:44:23|61474.95
12:44:23|61476.27
12:44:24|61476.68
12:44:25|61469.4
12:44:26|61468.63
12:44:27|61469.64
12:44:28|61470.25
12:44:29|61472.59
12:44:30|61476.94
12:44:32|61477.82
12:44:32|61471.38
12:44:34|61471.38
12:44:35|61478.41
12:44:36|61477.61
12:44:36|61471.23
12:44:38|61474.15
12:44:38|61476.76
12:44:39|61474.68
12:44:41|61470.54
12:44:41|61473.67
12:44:43|61467.87
12:44:44|61472.57
12:44:45|61474.88
12:44:46|61473.96
12:44:47|61472.54
12:44:48|61463.45
12:44:49|61454.57
12:44:50|61469.5
12:44:52|61469.52
12:44:54|61456.19
12:44:55|61458.41
12:44:56|61460.45
12:44:57|61453.46
12:44:58|61453.11
12:44:59|61450.38
12:45:00|61450.09
12:45:01|61466.45
12:45:02|61462.63
12:45:04|61462.05
12:45:05|61442.
12:45:06|61454.38
12:45:07|61451.86
12:45:08|61457.79
12:45:09|61456.17
12:45:10|61469.54
12:45:11|61468.08
12:45:12|61472.09
12:45:14|61460.83
12:45:14|61459.54
12:45:15|61454.92
12:45:16|61455.86
12:45:17|61455.81
12:45:18|61452.97
12:45:19|61450.97
12:45:20|61451.41
12:45:21|61452.89
12:45:23|61440.
12:45:23|61435.
12:45:25|61431.76
12:45:25|61431.91
12:45:26|61435.87
12:45:27|61427.58
12:45:28|61418.99
12:45:29|61421.94
12:45:30|61420.99
12:45:32|61422.75
12:45:32|61419.92
12:45:33|61424.01
12:45:34|61424.15
12:45:36|61420.18
12:45:37|61421.84
12:45:37|61424.21
12:45:39|61424.
12:45:39|61411.33
12:45:41|61410.47
12:45:42|61407.81
12:45:43|61404.01
12:45:44|61403.99
12:45:45|61406.43
12:45:46|61407.64
12:45:47|61411.15
12:45:48|61413.28
12:45:49|61416.55
12:45:50|61419.11
12:45:51|61417.4
12:45:53|61421.25
12:45:55|61429.83
12:45:56|61426.1
12:45:57|61424.97
12:45:57|61432.67
12:46:00|61429.45
12:46:01|61422.58
12:46:02|61425.24
12:46:02|61428.48
12:46:03|61435.89
12:46:05|61434.64
12:46:06|61432.09
12:46:07|61431.99
12:46:09|61429.89
12:46:09|61430.27
12:46:10|61430.31
12:46:12|61435.53
12:46:13|61418.36
12:46:14|61420.48
12:46:14|61426.71
12:46:16|61432.11
12:46:16|61430.06
12:46:18|61430.95
12:46:19|61425.07
12:46:20|61429.17
12:46:21|61432.54
12:46:22|61428.42
12:46:23|61428.01
12:46:24|61427.23
12:46:25|61432.59
12:46:27|61433.77
12:46:27|61442.46
12:46:29|61437.99
12:46:30|61440.81
12:46:31|61440.73
12:46:32|61436.2
12:46:33|61439.93
12:46:35|61439.57
12:46:35|61436.48
12:46:36|61434.75
12:46:37|61433.45
12:46:38|61440.04
12:46:39|61436.14
12:46:40|61436.63
12:46:42|61431.69
12:46:42|61431.99
12:46:43|61429.69
12:46:44|61433.74
12:46:46|61433.81
12:46:47|61436.88
12:46:47|61436.02
12:46:48|61437.42
12:46:49|61437.42
12:46:50|61434.45
12:46:51|61435.16
12:46:53|61439.1
12:46:55|61438.13
12:46:56|61436.76
12:46:58|61433.13
12:46:58|61432.01
12:47:00|61436.52
12:47:01|61438.27
12:47:03|61438.27
12:47:04|61435.87
12:47:05|61425.28
12:47:06|61422.87
12:47:07|61426.93
12:47:07|61427.88
12:47:09|61426.79
12:47:10|61426.91
12:47:11|61428.65
12:47:12|61427.49
12:47:14|61432.65
12:47:15|61433.19
12:47:16|61431.78
12:47:16|61431.07
12:47:18|61426.51
12:47:18|61424.47
12:47:20|61423.99
12:47:21|61428.09
12:47:22|61428.37
12:47:23|61434.71
12:47:24|61434.2
12:47:25|61431.96
12:47:26|61431.44
12:47:27|61430.73
12:47:28|61423.67
12:47:29|61425.41
12:47:30|61427.4
12:47:31|61425.9
12:47:32|61423.68
12:47:33|61426.44
12:47:34|61423.43
12:47:35|61414.99
12:47:36|61409.91
12:47:37|61409.88
12:47:38|61407.85
12:47:39|61407.92
12:47:40|61406.32
12:47:42|61406.16
12:47:42|61406.16
12:47:43|61406.34
12:47:44|61410.83
12:47:46|61414.61
12:47:46|61412.17
12:47:48|61411.83
12:47:48|61409.95
12:47:50|61408.63
12:47:51|61410.26
12:47:52|61415.13
12:47:52|61410.23
12:47:55|61414.34
12:47:57|61410.01
12:47:57|61409.37
12:47:59|61409.15
12:48:00|61407.58
12:48:02|61410.87
12:48:03|61409.26
12:48:03|61416.14
12:48:05|61415.07
12:48:06|61416.
12:48:07|61413.96
12:48:08|61409.61
12:48:09|61411.13
12:48:10|61409.47
12:48:11|61408.56
12:48:12|61413.19
12:48:14|61411.12
12:48:15|61411.72
12:48:16|61409.43
12:48:16|61408.21
12:48:17|61408.74
12:48:19|61409.91
12:48:20|61411.26
12:48:21|61409.24
12:48:22|61408.53
12:48:23|61408.53
12:48:24|61407.73
12:48:25|61409.63
12:48:26|61408.61
12:48:27|61407.33
12:48:28|61393.24
12:48:29|61387.62
12:48:30|61390.04
12:48:31|61394.01
12:48:32|61398.12
12:48:34|61412.13
12:48:34|61418.01
12:48:35|61413.16
12:48:36|61416.01
12:48:37|61417.18
12:48:39|61417.72
12:48:39|61416.97
12:48:41|61415.74
12:48:41|61418.33
12:48:42|61424.17
12:48:43|61424.
12:48:45|61430.14
12:48:45|61430.84
12:48:46|61430.52
12:48:47|61430.55
12:48:48|61434.52
12:48:49|61438.36
12:48:50|61438.27
12:48:52|61437.19
12:48:53|61439.63
12:48:53|61442.61
12:48:56|61441.21
12:48:56|61435.11
12:48:57|61442.2
12:48:58|61440.17
12:48:59|61440.22
12:49:00|61443.73
12:49:01|61451.41
12:49:03|61461.83
12:49:04|61478.95
12:49:05|61484.12
12:49:06|61482.1
12:49:07|61483.04
12:49:08|61490.78
12:49:09|61490.23
12:49:09|61496.82
12:49:11|61493.41
12:49:12|61493.88
12:49:13|61472.73
12:49:14|61469.33
12:49:15|61461.03
12:49:16|61461.33
12:49:18|61462.
12:49:19|61457.56
12:49:19|61459.16
12:49:20|61453.07
12:49:21|61458.14
12:49:22|61452.65
12:49:23|61450.19
12:49:25|61455.15
12:49:26|61452.51
12:49:26|61456.04
12:49:27|61450.03
12:49:29|61452.77
12:49:29|61454.05
12:49:31|61456.84
12:49:31|61455.46
12:49:32|61455.46
12:49:33|61458.09
12:49:34|61452.81
12:49:35|61456.28
12:49:37|61459.11
12:49:37|61463.3
12:49:38|61453.46
12:49:40|61457.2
12:49:41|61457.2
12:49:42|61455.66
12:49:43|61452.7
12:49:44|61455.99
12:49:46|61454.45
12:49:46|61452.94
12:49:47|61450.44
12:49:48|61452.55
12:49:50|61449.3
12:49:50|61443.91
12:49:52|61443.24
12:49:53|61443.27
12:49:54|61444.51
12:49:54|61447.5
12:49:57|61443.63
12:49:59|61439.53
12:50:00|61440.9
12:50:01|61424.25
12:50:02|61426.83
12:50:03|61426.92
12:50:04|61424.
12:50:05|61427.58
12:50:06|61432.
12:50:07|61440.84
12:50:09|61435.13
12:50:10|61436.14
12:50:11|61431.76
12:50:12|61433.82
12:50:13|61424.34
12:50:14|61430.85
12:50:15|61427.86
12:50:16|61426.45
12:50:17|61431.08
12:50:18|61428.76
12:50:19|61439.47
12:50:21|61433.93
12:50:22|61435.26
12:50:23|61436.22
12:50:24|61437.46
12:50:24|61434.87
12:50:25|61438.7
12:50:26|61430.53
12:50:28|61430.94
12:50:29|61434.01
12:50:30|61432.38
12:50:31|61431.42
12:50:32|61431.59
12:50:33|61427.36
12:50:34|61429.77
12:50:35|61429.76
12:50:36|61431.82
12:50:37|61431.82
12:50:38|61433.38
12:50:40|61435.34
12:50:40|61438.65
12:50:42|61433.76
12:50:42|61432.53
12:50:43|61435.76
12:50:44|61433.62
12:50:45|61433.15
12:50:46|61434.76
12:50:47|61435.38
12:50:48|61434.85
12:50:50|61458.49
12:50:50|61461.81
12:50:52|61454.06
12:50:52|61462.5
12:50:53|61458.57
12:50:56|61463.82
12:50:57|61464.66
12:50:59|61473.03
12:51:00|61475.09
12:51:02|61483.19
12:51:02|61488.08
12:51:03|61475.01
12:51:04|61471.15
12:51:05|61467.54
12:51:07|61464.26
12:51:08|61465.65
12:51:09|61467.65
12:51:10|61469.64
12:51:11|61472.69
12:51:11|61468.71
12:51:13|61468.52
12:51:14|61468.48
12:51:15|61468.48
12:51:16|61468.93
12:51:16|61468.58
12:51:17|61462.27
12:51:19|61461.5
12:51:20|61462.44
12:51:20|61462.44
12:51:22|61458.55
12:51:23|61456.58
12:51:24|61453.69
12:51:24|61453.8
12:51:26|61454.24
12:51:27|61449.73
12:51:28|61447.16
12:51:29|61445.81
12:51:30|61440.
12:51:31|61443.53
12:51:32|61441.92
12:51:33|61439.78
12:51:34|61438.14
12:51:35|61435.79
12:51:37|61429.14
12:51:37|61423.01
12:51:38|61425.46
12:51:39|61427.61
12:51:41|61438.1
12:51:41|61432.91
12:51:42|61423.69
12:51:43|61416.02
12:51:44|61412.
12:51:45|61421.33
12:51:46|61421.39
12:51:47|61420.45
12:51:48|61420.04
12:51:50|61423.92
12:51:50|61428.1
12:51:51|61426.47
12:51:52|61426.54
12:51:53|61423.02
12:51:54|61427.48
12:51:55|61428.72
12:51:57|61425.96
12:51:58|61430.66
12:51:59|61436.29
12:52:01|61442.28
12:52:03|61443.27
12:52:04|61457.57
12:52:05|61454.3
12:52:06|61451.07
12:52:07|61450.8
12:52:08|61448.37
12:52:10|61448.54
12:52:11|61449.18
12:52:12|61446.13
12:52:14|61448.3
12:52:14|61452.59
12:52:16|61450.01
12:52:16|61453.3
12:52:17|61444.83
12:52:18|61445.1
12:52:20|61443.44
12:52:21|61440.35
12:52:21|61438.17
12:52:23|61437.97
12:52:23|61430.97
12:52:24|61432.23
12:52:25|61430.36
12:52:27|61426.13
12:52:28|61425.72
12:52:28|61420.96
12:52:30|61419.87
12:52:31|61428.86
12:52:32|61426.68
12:52:32|61428.38
12:52:34|61438.9
12:52:35|61436.64
12:52:36|61436.64
12:52:37|61435.29
12:52:38|61439.03
12:52:39|61440.73
12:52:40|61439.2
12:52:41|61438.05
12:52:42|61438.73
12:52:43|61449.41
12:52:44|61445.99
12:52:45|61445.84
12:52:46|61455.
12:52:47|61462.
12:52:49|61454.38
12:52:49|61461.1
12:52:51|61459.2
12:52:51|61459.71
12:52:53|61461.36
12:52:54|61463.19
12:52:55|61459.48
12:52:56|61458.71
12:52:57|61454.72
12:52:58|61455.73
12:53:00|61457.08
12:53:01|61459.92
12:53:02|61459.47
12:53:03|61462.26
12:53:04|61460.28
12:53:06|61460.28
12:53:07|61462.35
12:53:09|61459.63
12:53:10|61459.81
12:53:11|61460.59
12:53:12|61461.86
12:53:13|61480.94
12:53:14|61492.4
12:53:14|61490.84
12:53:16|61493.79
12:53:17|61492.28
12:53:18|61493.25
12:53:18|61494.67
12:53:20|61497.9
12:53:21|61496.99
12:53:22|61508.73
12:53:23|61501.89
12:53:25|61498.82
12:53:26|61498.06
12:53:26|61498.89
12:53:28|61501.4
12:53:29|61501.96
12:53:30|61499.65
12:53:31|61499.32
12:53:32|61494.16
12:53:33|61493.06
12:53:34|61496.17
12:53:35|61488.26
12:53:36|61497.17
12:53:37|61494.63
12:53:38|61493.75
12:53:39|61500.16
12:53:41|61498.3
12:53:42|61510.93
12:53:42|61504.84
12:53:43|61507.84
12:53:45|61508.08
12:53:45|61505.97
12:53:46|61504.33
12:53:48|61508.39
12:53:48|61510.01
12:53:50|61510.8
12:53:50|61511.57
12:53:52|61505.
12:53:53|61512.04
12:53:53|61510.22
12:53:55|61508.6
12:53:56|61507.87
12:53:57|61511.22
12:53:58|61514.02
12:53:59|61498.09
12:54:00|61498.68
12:54:02|61503.21
12:54:03|61503.53
12:54:03|61502.85
12:54:05|61499.59
12:54:05|61503.16
12:54:07|61497.33
12:54:08|61497.42
12:54:10|61498.74
12:54:11|61498.2
12:54:11|61498.99
12:54:13|61500.77
12:54:14|61497.58
12:54:15|61500.3
12:54:17|61499.36
12:54:17|61499.36
12:54:19|61490.84
12:54:19|61494.01
12:54:20|61494.39
12:54:21|61493.67
12:54:22|61487.93
12:54:24|61482.9
12:54:25|61482.7
12:54:26|61482.7
12:54:27|61487.44
12:54:28|61484.01
12:54:29|61485.75
12:54:30|61484.13
12:54:31|61483.34
12:54:32|61481.51
12:54:34|61480.83
12:54:34|61480.64
12:54:35|61482.6
12:54:36|61484.88
12:54:37|61486.63
12:54:38|61487.92
12:54:40|61513.2
12:54:41|61511.86
12:54:41|61505.66
12:54:42|61501.
12:54:43|61501.93
12:54:44|61509.15
12:54:46|61508.74
12:54:47|61506.31
12:54:48|61504.11
12:54:50|61512.37
12:54:51|61511.66
12:54:52|61505.82
12:54:52|61506.13
12:54:53|61501.61
12:54:54|61501.11
12:54:55|61502.2
12:54:57|61500.67
12:54:58|61489.29
12:54:59|61487.92
12:55:01|61491.76
12:55:02|61494.71
12:55:04|61495.47
12:55:05|61489.64
12:55:06|61489.27
12:55:07|61488.99
12:55:08|61489.56
12:55:08|61485.
12:55:10|61487.45
12:55:11|61491.7
12:55:12|61491.32
12:55:13|61487.33
12:55:14|61488.29
12:55:15|61492.59
12:55:16|61486.48
12:55:17|61482.08
12:55:18|61479.43
12:55:19|61472.24
12:55:20|61475.92
12:55:21|61474.94
12:55:22|61471.28
12:55:23|61472.93
12:55:24|61478.2
12:55:25|61480.51
12:55:26|61484.29
12:55:27|61488.08
12:55:29|61489.91
12:55:31|61490.96
12:55:31|61500.18
12:55:32|61499.51
12:55:33|61502.6
12:55:35|61511.02
12:55:36|61514.13
12:55:37|61514.01
12:55:38|61511.46
12:55:39|61510.97
12:55:41|61512.87
12:55:42|61510.66
12:55:42|61514.62
12:55:43|61510.03
12:55:45|61519.46
12:55:46|61522.4
12:55:47|61521.81
12:55:49|61520.
12:55:49|61521.14
12:55:50|61531.69
12:55:51|61531.01
12:55:53|61526.95
12:55:53|61531.49
12:55:55|61531.22
12:55:55|61528.21
12:55:57|61525.87
12:55:57|61527.08
12:55:59|61525.63
12:56:00|61527.36
12:56:00|61525.28
12:56:03|61522.54
12:56:04|61524.9
12:56:05|61516.9
12:56:06|61529.23
12:56:08|61530.18
12:56:09|61528.92
12:56:11|61527.99
12:56:11|61537.35
12:56:13|61538.63
12:56:13|61538.57
12:56:14|61538.61
12:56:16|61528.81
12:56:17|61518.
12:56:17|61511.31
12:56:19|61510.44
12:56:21|61508.97
12:56:21|61498.98
12:56:23|61506.15
12:56:24|61502.01
12:56:25|61501.1
12:56:26|61502.99
12:56:27|61502.63
12:56:28|61501.73
12:56:29|61502.21
12:56:30|61509.72
12:56:32|61508.12
12:56:32|61508.18
12:56:33|61509.27
12:56:35|61513.71
12:56:36|61507.08
12:56:36|61509.9
12:56:37|61510.81
12:56:39|61506.42
12:56:40|61505.83
12:56:41|61504.76
12:56:42|61505.85
12:56:44|61502.83
12:56:44|61539.09
12:56:45|61531.12
12:56:46|61533.11
12:56:47|61530.83
12:56:48|61533.06
12:56:49|61526.99
12:56:50|61531.86
12:56:51|61532.55
12:56:52|61529.63
12:56:53|61531.31
12:56:54|61533.42
12:56:55|61531.04
12:56:56|61530.47
12:56:57|61527.6
12:56:58|61527.74
12:56:59|61527.
12:57:00|61525.18
12:57:01|61523.12
12:57:03|61523.41
12:57:05|61526.88
12:57:05|61531.64
12:57:06|61532.29
12:57:07|61529.83
12:57:09|61532.32
12:57:11|61535.23
12:57:11|61538.63
12:57:12|61542.45
12:57:14|61542.04
12:57:14|61539.81
12:57:15|61535.55
12:57:16|61532.56
12:57:18|61530.63
12:57:18|61525.99
12:57:19|61527.15
12:57:21|61527.46
12:57:23|61520.97
12:57:23|61520.
12:57:24|61517.64
12:57:26|61515.4
12:57:27|61511.85
12:57:28|61510.02
12:57:29|61509.13
12:57:30|61510.94
12:57:31|61508.13
12:57:33|61512.61
12:57:33|61509.06
12:57:34|61510.
12:57:35|61511.99
12:57:36|61517.49
12:57:37|61515.71
12:57:40|61517.56
12:57:41|61515.1
12:57:42|61513.19
12:57:43|61513.26
12:57:43|61511.86
12:57:45|61511.62
12:57:45|61505.59
12:57:47|61505.97
12:57:48|61509.52
12:57:49|61506.96
12:57:50|61510.75
12:57:50|61511.32
12:57:52|61516.13
12:57:53|61515.26
12:57:54|61535.29
12:57:55|61532.61
12:57:56|61531.26
12:57:57|61532.49
12:57:58|61533.28
12:57:59|61533.28
12:58:00|61535.96
12:58:01|61536.01
12:58:02|61535.8
12:58:03|61545.
12:58:04|61540.16
12:58:05|61545.66
12:58:06|61535.71
12:58:08|61541.11
12:58:09|61538.69
12:58:11|61542.69
12:58:12|61544.27
12:58:13|61540.24
12:58:13|61543.
12:58:14|61543.43
12:58:16|61535.12
12:58:17|61543.81
12:58:17|61536.46
12:58:19|61535.66
12:58:20|61535.99
12:58:21|61538.23
12:58:22|61539.17
12:58:23|61540.03
12:58:24|61540.55
12:58:25|61539.35
12:58:26|61537.48
12:58:27|61541.19
12:58:28|61538.42
12:58:29|61535.25
12:58:30|61536.89
12:58:31|61536.96
12:58:32|61540.15
12:58:33|61537.99
12:58:35|61536.73
12:58:35|61535.51
12:58:37|61539.02
12:58:38|61539.05
12:58:39|61538.03
12:58:40|61537.86
12:58:41|61528.71
12:58:42|61527.38
12:58:43|61521.22
12:58:44|61517.28
12:58:45|61514.38
12:58:46|61516.54
12:58:47|61518.08
12:58:48|61515.24
12:58:49|61509.37
12:58:50|61512.95
12:58:51|61514.32
12:58:52|61510.02
12:58:54|61509.44
12:58:54|61511.19
12:58:55|61515.96
12:58:56|61516.99
12:58:57|61512.01
12:58:59|61511.57
12:58:59|61511.9
12:59:01|61517.2
12:59:01|61513.18
12:59:02|61513.8
12:59:04|61517.29
12:59:06|61515.65
12:59:07|61514.75
12:59:08|61508.36
12:59:09|61507.24
12:59:10|61509.05
12:59:12|61509.03
12:59:13|61505.34
12:59:14|61504.75
12:59:14|61504.75
12:59:16|61502.6
12:59:17|61501.37
12:59:18|61501.36
12:59:20|61501.53
12:59:20|61502.17
12:59:22|61503.38
12:59:23|61504.97
12:59:24|61504.15
12:59:24|61505.46
12:59:25|61501.
12:59:26|61484.99
12:59:28|61482.04
12:59:29|61492.98
12:59:30|61497.68
12:59:31|61502.09
12:59:32|61507.19
12:59:33|61506.01
12:59:35|61506.01
12:59:35|61502.92
12:59:36|61516.54
12:59:37|61522.
12:59:38|61526.52
12:59:39|61528.04
12:59:40|61525.96
12:59:42|61525.85
12:59:42|61523.74
12:59:44|61525.39
12:59:44|61524.21
12:59:45|61528.81
12:59:47|61539.32
12:59:47|61538.34
12:59:48|61535.98
12:59:50|61535.98
12:59:51|61535.94
12:59:52|61535.59
12:59:53|61536.01
12:59:54|61536.62
12:59:55|61533.72
12:59:56|61531.
12:59:57|61486.79
12:59:58|61492.52
12:59:59|61489.36
13:00:00|61495.06
13:00:01|61501.1
13:00:02|61497.42
13:00:03|61496.34
13:00:05|61510.76
13:00:05|61518.28
13:00:08|61519.21
13:00:09|61516.53
13:00:10|61517.54
13:00:11|61514.64
13:00:11|61504.52
13:00:13|61511.63
13:00:14|61510.14
13:00:16|61506.98
13:00:17|61508.79
13:00:17|61509.55
13:00:19|61507.63
13:00:20|61506.22
13:00:21|61510.1
13:00:22|61504.42
13:00:23|61496.57
13:00:24|61494.17
13:00:25|61493.33
13:00:26|61494.68
13:00:27|61478.61
13:00:28|61476.62
13:00:29|61481.11
13:00:30|61479.95
13:00:31|61480.93
13:00:32|61480.46
13:00:33|61486.14
13:00:34|61483.04
13:00:35|61482.14
13:00:36|61482.97
13:00:37|61480.12
13:00:38|61484.06
13:00:39|61479.7
13:00:40|61475.97
13:00:41|61478.89
13:00:42|61481.39
13:00:43|61480.77
13:00:44|61482.18
13:00:45|61480.58
13:00:47|61484.12
13:00:47|61485.02
13:00:49|61483.78
13:00:50|61483.75
13:00:51|61475.95
13:00:52|61480.48
13:00:53|61481.84
13:00:54|61479.31
13:00:55|61479.31
13:00:56|61484.99
13:00:57|61478.34
13:00:58|61479.36
13:00:59|61477.74
13:01:00|61481.19
13:01:01|61478.
13:01:02|61484.71
13:01:03|61484.71
13:01:04|61480.6
13:01:06|61477.31
13:01:07|61473.87
13:01:07|61469.98
13:01:09|61470.39
13:01:10|61462.78
13:01:11|61455.08
13:01:12|61464.36
13:01:14|61469.46
13:01:15|61472.06
13:01:16|61465.99
13:01:18|61469.1
13:01:18|61468.4
13:01:19|61468.21
13:01:21|61466.09
13:01:22|61462.55
13:01:23|61459.4
13:01:25|61464.09
13:01:25|61457.75
13:01:26|61461.39
13:01:28|61459.19
13:01:28|61463.07
13:01:29|61470.46
13:01:31|61466.7
13:01:32|61465.35
13:01:32|61467.66
13:01:33|61467.66
13:01:35|61468.14
13:01:35|61470.57
13:01:37|61471.08
13:01:38|61471.08
13:01:39|61471.08
13:01:39|61461.43
13:01:41|61462.64
13:01:42|61461.8
13:01:43|61458.41
13:01:44|61460.79
13:01:45|61459.7
13:01:46|61460.37
13:01:47|61457.54
13:01:49|61454.14
13:01:50|61456.02
13:01:51|61448.77
13:01:52|61450.93
13:01:53|61455.25
13:01:54|61454.03
13:01:55|61447.28
13:01:56|61449.9
13:01:57|61450.48
13:01:58|61447.62
13:01:59|61444.59
13:02:01|61442.92
13:02:02|61438.39
13:02:02|61439.95
13:02:03|61442.95
13:02:05|61447.31
13:02:06|61435.3
13:02:07|61435.73
13:02:09|61435.96
13:02:10|61431.78
13:02:10|61429.16
13:02:12|61427.47
13:02:13|61427.95
13:02:13|61435.01
13:02:14|61446.05
13:02:16|61445.81
13:02:16|61455.
13:02:18|61454.49
13:02:19|61454.29
13:02:20|61451.07
13:02:20|61452.33
13:02:22|61446.71
13:02:23|61445.74
13:02:24|61442.
13:02:25|61454.39
13:02:26|61447.27
13:02:27|61445.01
13:02:28|61448.64
13:02:29|61448.92
13:02:31|61449.82
13:02:32|61450.7
13:02:32|61452.38
13:02:34|61451.95
13:02:34|61451.53
13:02:35|61460.56
13:02:36|61451.13
13:02:37|61454.
13:02:38|61453.
13:02:39|61455.93
13:02:40|61460.94
13:02:41|61462.44
13:02:42|61456.95
13:02:43|61459.2
13:02:45|61459.2
13:02:45|61460.01
13:02:47|61462.
13:02:48|61462.
13:02:49|61462.
13:02:50|61457.6
13:02:52|61455.61
13:02:52|61455.02
13:02:53|61451.57
13:02:55|61454.45
13:02:55|61443.85
13:02:56|61446.69
13:02:57|61451.25
13:02:59|61451.94
13:02:59|61453.12
13:03:00|61454.74
13:03:02|61453.38
13:03:03|61451.48
13:03:03|61452.96
13:03:04|61459.04
13:03:06|61451.87
13:03:07|61447.99
13:03:08|61448.95
13:03:10|61447.17
13:03:10|61443.99
13:03:12|61443.99
13:03:12|61444.14
13:03:14|61445.04
13:03:15|61445.55
13:03:16|61446.41
13:03:17|61445.94
13:03:17|61433.83
13:03:19|61432.57
13:03:21|61441.7
13:03:21|61439.47
13:03:23|61439.74
13:03:23|61437.34
13:03:25|61437.51
13:03:25|61439.9
13:03:27|61446.94
13:03:27|61445.08
13:03:28|61448.23
13:03:31|61444.13
13:03:31|61443.97
13:03:32|61446.28
13:03:33|61445.4
13:03:34|61442.87
13:03:36|61448.21
13:03:37|61460.52
13:03:38|61459.36
13:03:39|61461.14
13:03:40|61461.21
13:03:40|61460.36
13:03:42|61462.46
13:03:42|61461.16
13:03:44|61461.51
13:03:45|61463.39
13:03:46|61463.27
13:03:48|61461.99
13:03:49|61461.39
13:03:49|61462.1
13:03:50|61456.46
13:03:52|61459.99
13:03:53|61460.09
13:03:53|61458.91
13:03:54|61458.91
13:03:55|61461.03
13:03:57|61459.27
13:03:58|61461.28
13:03:59|61459.86
13:04:00|61457.81
13:04:02|61444.14
13:04:03|61455.64
13:04:04|61460.84
13:04:04|61456.78
13:04:05|61454.75
13:04:06|61453.14
13:04:09|61451.61
13:04:10|61450.63
13:04:10|61443.82
13:04:11|61440.36
13:04:12|61438.51
13:04:14|61435.44
13:04:16|61435.98
13:04:17|61430.
13:04:17|61425.27
13:04:19|61421.57
13:04:20|61420.46
13:04:21|61413.7
13:04:21|61414.09
13:04:22|61410.
13:04:23|61407.99
13:04:25|61407.78
13:04:26|61402.96
13:04:27|61396.61
13:04:28|61394.1
13:04:29|61392.34
13:04:30|61395.97
13:04:31|61388.84
13:04:32|61386.25
13:04:34|61384.18
13:04:34|61384.02
13:04:35|61387.8
13:04:36|61396.29
13:04:38|61398.03
13:04:39|61395.55
13:04:40|61398.76
13:04:42|61400.03
13:04:43|61404.35
13:04:43|61401.38
13:04:44|61400.07
13:04:46|61402.97
13:04:47|61394.64
13:04:47|61393.05
13:04:49|61393.27
13:04:49|61393.28
13:04:51|61393.78
13:04:52|61395.3
13:04:53|61390.91
13:04:55|61398.01
13:04:55|61396.9
13:04:56|61402.
13:04:57|61403.8
13:04:58|61405.23
13:04:59|61409.51
13:05:01|61405.81
13:05:01|61403.23
13:05:02|61399.99
13:05:05|61405.74
13:05:06|61406.89
13:05:07|61406.89
13:05:08|61408.38
13:05:10|61408.13
13:05:11|61414.2
13:05:13|61418.84
13:05:14|61422.99
13:05:15|61420.59
13:05:16|61422.01
13:05:17|61431.24
13:05:18|61431.7
13:05:19|61435.18
13:05:20|61441.63
13:05:21|61444.51
13:05:22|61432.34
13:05:23|61437.62
13:05:24|61440.07
13:05:25|61434.33
13:05:27|61432.94
13:05:27|61438.58
13:05:28|61442.05
13:05:29|61440.27
13:05:30|61443.11
13:05:31|61443.67
13:05:33|61443.77
13:05:33|61441.11
13:05:34|61442.43
13:05:36|61446.08
13:05:36|61455.
13:05:38|61459.94
13:05:39|61453.63
13:05:39|61456.
13:05:41|61456.36
13:05:41|61456.43
13:05:42|61456.31
13:05:44|61454.6
13:05:44|61461.46
13:05:45|61463.36
13:05:46|61469.85
13:05:48|61468.05
13:05:49|61469.24
13:05:50|61470.72
13:05:50|61466.84
13:05:52|61469.88
13:05:52|61467.28
13:05:53|61469.58
13:05:55|61466.64
13:05:55|61464.09
13:05:56|61464.44
13:05:57|61466.17
13:05:59|61466.17
13:06:00|61466.17
13:06:01|61453.99
13:06:02|61465.59
13:06:03|61457.97
13:06:04|61447.53
13:06:05|61451.31
13:06:06|61455.77
13:06:08|61453.96
13:06:08|61453.33
13:06:10|61458.37
13:06:12|61462.54
13:06:12|61460.13
13:06:14|61457.96
13:06:14|61457.11
13:06:16|61456.04
13:06:18|61457.01
13:06:18|61460.71
13:06:19|61463.42
13:06:20|61456.5
13:06:21|61460.1
13:06:22|61458.69
13:06:24|61458.69
13:06:24|61457.96
13:06:26|61458.78
13:06:26|61458.78
13:06:28|61460.01
13:06:29|61463.81
13:06:30|61457.58
13:06:31|61458.33
13:06:32|61455.93
13:06:33|61458.65
13:06:34|61462.82
13:06:35|61462.14
13:06:37|61464.12
13:06:37|61462.33
13:06:38|61465.41
13:06:40|61466.87
13:06:41|61470.98
13:06:42|61471.71
13:06:43|61477.75
13:06:43|61475.02
13:06:45|61470.91
13:06:47|61471.96
13:06:47|61476.82
13:06:48|61476.82
13:06:49|61475.89
13:06:51|61474.46
13:06:51|61472.24
13:06:53|61472.24
13:06:53|61472.24
13:06:54|61472.24
13:06:56|61471.82
13:06:56|61470.96
13:06:58|61469.31
13:06:59|61469.88
13:06:59|61468.68
13:07:01|61463.8
13:07:02|61463.99
13:07:03|61461.88
13:07:04|61462.53
13:07:05|61463.89
13:07:06|61454.54
13:07:08|61454.73
13:07:08|61462.01
13:07:10|61462.01
13:07:12|61460.83
13:07:14|61462.09
13:07:14|61452.92
13:07:16|61456.31
13:07:18|61455.64
13:07:18|61466.77
13:07:20|61470.13
13:07:21|61475.29
13:07:22|61480.39
13:07:23|61477.63
13:07:24|61478.84
13:07:26|61477.51
13:07:27|61478.9
13:07:28|61486.34
13:07:29|61492.82
13:07:31|61485.22
13:07:31|61483.3
13:07:33|61485.06
13:07:35|61481.94
13:07:35|61475.84
13:07:37|61474.68
13:07:37|61474.01
13:07:38|61478.01
13:07:40|61477.8
13:07:41|61474.51
13:07:42|61477.99
13:07:43|61476.27
13:07:44|61474.7
13:07:45|61476.71
13:07:47|61479.53
13:07:48|61476.58
13:07:48|61473.23
13:07:49|61471.65
13:07:50|61470.81
13:07:52|61473.99
13:07:53|61472.04
13:07:54|61473.47
13:07:55|61467.99
13:07:56|61463.35
13:07:57|61460.75
13:07:58|61459.99
13:07:59|61458.97
13:08:00|61460.79
13:08:01|61463.49
13:08:02|61452.75
13:08:03|61454.01
13:08:04|61455.11
13:08:05|61457.55
13:08:07|61457.55
13:08:07|61457.55
13:08:09|61457.55
13:08:10|61459.74
13:08:11|61459.29
13:08:12|61471.08
13:08:14|61461.45
13:08:15|61457.91
13:08:17|61453.91
13:08:17|61453.49
13:08:19|61453.49
13:08:19|61454.01
13:08:21|61450.78
13:08:22|61448.24
13:08:22|61451.21
13:08:24|61451.73
13:08:25|61451.73
13:08:26|61450.55
13:08:27|61448.44
13:08:28|61448.68
13:08:30|61451.18
13:08:31|61452.01
13:08:32|61454.31
13:08:33|61455.02
13:08:35|61455.95
13:08:35|61454.76
13:08:36|61450.8
13:08:37|61455.79
13:08:39|61457.17
13:08:40|61458.12
13:08:41|61464.94
13:08:42|61468.14
13:08:43|61463.04
13:08:44|61460.22
13:08:45|61465.74
13:08:46|61462.72
13:08:47|61461.4
13:08:48|61462.98
13:08:50|61462.73
13:08:50|61460.62
13:08:51|61463.87
13:08:52|61459.25
13:08:54|61459.58
13:08:54|61460.3
13:08:55|61459.16
13:08:56|61467.2
13:08:58|61464.66
13:08:58|61464.98
13:08:59|61463.7
13:09:01|61464.31
13:09:01|61464.25
13:09:02|61463.56
13:09:03|61465.57
13:09:05|61465.87
13:09:06|61466.01
13:09:07|61466.08
13:09:08|61466.35
13:09:09|61475.81
13:09:10|61471.73
13:09:11|61472.45
13:09:12|61467.22
13:09:14|61465.38
13:09:15|61468.03
13:09:16|61464.87
13:09:17|61469.99
13:09:18|61466.12
13:09:20|61457.99
13:09:20|61458.19
13:09:22|61462.1
13:09:22|61459.12
13:09:24|61457.86
13:09:25|61461.06
13:09:26|61464.49
13:09:27|61466.41
13:09:27|61465.99
13:09:28|61464.46
13:09:30|61464.46
13:09:31|61461.96
13:09:32|61461.47
13:09:33|61463.18
13:09:34|61455.
13:09:36|61450.8
13:09:36|61456.27
13:09:37|61459.4
13:09:39|61458.01
13:09:39|61454.93
13:09:40|61452.94
13:09:41|61452.34
13:09:42|61455.38
13:09:44|61457.18
13:09:44|61459.6
13:09:45|61459.49
13:09:46|61454.29
13:09:47|61454.66
13:09:49|61454.52
13:09:49|61455.62
13:09:51|61453.85
13:09:52|61454.47
13:09:53|61456.79
13:09:53|61448.03
13:09:55|61439.52
13:09:55|61442.11
13:09:56|61442.11
13:09:58|61443.31
13:09:59|61440.89
13:10:00|61447.67
13:10:01|61454.37
13:10:03|61458.06
13:10:04|61456.98
13:10:05|61463.05
13:10:06|61461.99
13:10:07|61464.15
13:10:08|61464.15
13:10:09|61465.02
13:10:10|61463.36
13:10:11|61466.01
13:10:12|61467.13
13:10:13|61465.05
13:10:14|61465.56
13:10:15|61464.29
13:10:16|61464.13
13:10:17|61464.13
13:10:18|61465.08
13:10:19|61469.31
13:10:20|61473.32
13:10:21|61466.4
13:10:22|61458.76
13:10:23|61459.07
13:10:24|61452.68
13:10:26|61453.8
13:10:26|61455.52
13:10:28|61455.65
13:10:29|61455.65
13:10:29|61454.81
13:10:31|61459.55
13:10:32|61456.23
13:10:33|61459.17
13:10:34|61460.34
13:10:35|61459.65
13:10:36|61459.86
13:10:37|61464.8
13:10:38|61457.18
13:10:39|61447.9
13:10:41|61446.16
13:10:42|61446.91
13:10:42|61442.43
13:10:43|61434.71
13:10:45|61436.62
13:10:45|61435.87
13:10:47|61438.25
13:10:48|61439.9
13:10:49|61439.85
13:10:50|61438.52
13:10:51|61440.19
13:10:52|61443.91
13:10:53|61442.01
13:10:54|61442.89
13:10:55|61441.66
13:10:56|61444.25
13:10:57|61443.83
13:10:58|61446.11
13:10:59|61445.39
13:11:01|61448.55
13:11:01|61450.74
13:11:02|61452.13
13:11:03|61450.03
13:11:04|61460.15
13:11:05|61462.16
13:11:06|61462.43
13:11:07|61465.37
13:11:08|61469.69
13:11:09|61465.63
13:11:10|61465.56
13:11:11|61462.46
13:11:13|61465.47
13:11:15|61464.01
13:11:17|61456.92
13:11:17|61457.23
13:11:18|61460.12
13:11:20|61460.12
13:11:20|61449.4
13:11:22|61449.75
13:11:23|61454.5
13:11:24|61448.27
13:11:25|61455.75
13:11:27|61457.94
13:11:28|61475.33
13:11:29|61473.34
13:11:30|61476.41
13:11:31|61485.
13:11:31|61488.81
13:11:32|61490.59
13:11:34|61485.57
13:11:36|61484.54
13:11:36|61480.75
13:11:37|61479.06
13:11:38|61483.93
13:11:40|61483.08
13:11:40|61478.96
13:11:41|61473.9
13:11:43|61469.62
13:11:43|61471.15
13:11:45|61470.23
13:11:46|61474.48
13:11:47|61476.42
13:11:48|61473.89
13:11:49|61470.58
13:11:51|61473.71
13:11:52|61475.12
13:11:52|61476.11
13:11:53|61476.11
13:11:54|61472.01
13:11:55|61474.39
13:11:56|61470.69
13:11:57|61472.65
13:11:59|61470.67
13:12:00|61474.48
13:12:01|61479.08
13:12:02|61473.6
13:12:03|61468.36
13:12:04|61469.82
13:12:05|61469.46
13:12:06|61470.55
13:12:07|61469.57
13:12:09|61464.06
13:12:09|61464.23
13:12:10|61462.89
13:12:11|61462.89
13:12:13|61463.96
13:12:14|61462.13
13:12:15|61455.01
13:12:17|61458.34
13:12:17|61461.78
13:12:18|61461.84
13:12:20|61459.11
13:12:21|61476.03
13:12:23|61469.89
13:12:23|61464.39
13:12:25|61461.92
13:12:26|61445.22
13:12:26|61444.6
13:12:27|61425.96
13:12:28|61420.
13:12:29|61424.38
13:12:30|61408.77
13:12:31|61413.29
13:12:33|61412.79
13:12:34|61415.98
13:12:34|61417.05
13:12:36|61419.57
13:12:37|61421.46
13:12:38|61421.66
13:12:39|61424.55
13:12:40|61425.01
13:12:40|61430.08
13:12:42|61428.64
13:12:43|61436.64
13:12:44|61438.
13:12:46|61435.01
13:12:46|61441.48
13:12:47|61447.56
13:12:48|61450.31
13:12:49|61452.21
13:12:50|61458.17
13:12:51|61471.41
13:12:53|61473.79
13:12:54|61469.19
13:12:55|61471.1
13:12:56|61470.12
13:12:57|61474.07
13:12:57|61486.54
13:12:59|61482.46
13:13:00|61485.28
13:13:01|61486.37
13:13:02|61484.85
13:13:03|61488.11
13:13:04|61485.83
13:13:05|61486.
13:13:06|61481.6
13:13:07|61481.52
13:13:08|61479.93
13:13:09|61480.31
13:13:10|61480.31
13:13:12|61491.05
13:13:12|61491.68
13:13:14|61484.97
13:13:16|61481.06
13:13:17|61468.03
13:13:19|61472.19
13:13:20|61474.79
13:13:21|61480.47
13:13:22|61487.99
13:13:24|61484.51
13:13:25|61490.86
13:13:26|61481.36
13:13:27|61479.6
13:13:28|61481.77
13:13:29|61481.77
13:13:29|61477.26
13:13:31|61477.8
13:13:33|61481.68
13:13:33|61479.93
13:13:34|61477.05
13:13:35|61479.36
13:13:36|61467.21
13:13:37|61467.77
13:13:38|61470.15
13:13:40|61473.97
13:13:40|61478.01
13:13:41|61473.21
13:13:42|61471.56
13:13:43|61473.86
13:13:45|61466.89
13:13:46|61467.23
13:13:46|61470.21
13:13:48|61469.39
13:13:49|61475.02
13:13:50|61474.27
13:13:51|61478.26
13:13:52|61472.01
13:13:53|61470.97
13:13:54|61473.72
13:13:55|61474.01
13:13:57|61473.28
13:13:57|61473.74
13:13:58|61472.96
13:14:00|61473.5
13:14:00|61472.66
13:14:01|61468.87
13:14:02|61469.02
13:14:03|61473.49
13:14:04|61473.99
13:14:06|61472.01
13:14:06|61469.73
13:14:08|61470.18
13:14:08|61469.79
13:14:10|61469.93
13:14:10|61467.83
13:14:11|61469.6
13:14:12|61466.84
13:14:13|61466.32
13:14:15|61466.94
13:14:17|61465.08
13:14:18|61463.43
13:14:18|61462.87
13:14:20|61462.94
13:14:21|61462.94
13:14:22|61465.07
13:14:23|61470.75
13:14:25|61468.49
13:14:26|61468.12
13:14:27|61472.12
13:14:28|61469.55
13:14:29|61471.77
13:14:29|61470.47
13:14:30|61470.01
13:14:32|61470.39
13:14:33|61476.01
13:14:34|61478.15
13:14:36|61481.6
13:14:37|61480.95
13:14:37|61481.12
13:14:39|61481.32
13:14:41|61485.11
13:14:41|61480.96
13:14:42|61485.4
13:14:44|61476.63
13:14:45|61472.73
13:14:45|61475.96
13:14:46|61473.32
13:14:47|61445.62
13:14:49|61434.28
13:14:50|61430.35
13:14:51|61436.1
13:14:52|61435.06
13:14:53|61434.28
13:14:54|61432.41
13:14:55|61434.34
13:14:56|61434.44
13:14:57|61434.34
13:14:58|61442.71
13:14:59|61443.14
13:15:00|61445.65
13:15:01|61446.79
13:15:02|61446.88
13:15:03|61448.17
13:15:04|61446.78
13:15:05|61451.12
13:15:07|61447.98
13:15:07|61445.09
13:15:08|61448.21
13:15:10|61451.91
13:15:11|61453.91
13:15:11|61452.54
13:15:13|61450.72
13:15:14|61454.41
13:15:16|61437.92
13:15:16|61434.76
13:15:18|61435.21
13:15:19|61441.99
13:15:20|61436.
13:15:21|61436.72
13:15:22|61431.44
13:15:23|61433.99
13:15:25|61433.05
13:15:25|61439.29
13:15:26|61435.98
13:15:27|61432.3
13:15:29|61433.1
13:15:30|61434.71
13:15:31|61437.04
13:15:32|61437.21
13:15:33|61436.88
13:15:34|61439.49
13:15:35|61437.07
13:15:36|61439.67
13:15:37|61437.15
13:15:38|61435.81
13:15:39|61440.84
13:15:40|61438.65
13:15:41|61437.33
13:15:43|61438.
13:15:44|61441.12
13:15:44|61438.85
13:15:45|61432.
13:15:47|61431.51
13:15:47|61428.12
13:15:48|61428.34
13:15:50|61428.66
13:15:51|61429.35
13:15:51|61429.48
13:15:53|61429.48
13:15:53|61430.37
13:15:54|61432.02
13:15:55|61429.69
13:15:57|61430.07
13:15:58|61427.2
13:15:59|61432.65
13:16:00|61432.15
13:16:01|61431.41
13:16:01|61429.92
13:16:03|61432.89
13:16:04|61433.16
13:16:05|61435.12
13:16:06|61431.77
13:16:07|61428.93
13:16:08|61430.
13:16:09|61433.19
13:16:10|61437.48
13:16:11|61434.87
13:16:12|61433.87
13:16:14|61434.11
13:16:14|61438.22
13:16:15|61439.26
13:16:17|61433.98
13:16:19|61430.5
13:16:20|61430.76
13:16:22|61436.1
13:16:23|61435.29
13:16:24|61436.75
13:16:25|61436.49
13:16:27|61436.98
13:16:28|61434.47
13:16:29|61435.63
13:16:29|61433.61
13:16:31|61431.89
13:16:32|61434.24
13:16:33|61434.55
13:16:34|61434.53
13:16:35|61436.8
13:16:36|61435.13
13:16:37|61430.49
13:16:39|61430.74
13:16:39|61431.61
13:16:40|61429.99
13:16:42|61434.85
13:16:43|61429.86
13:16:43|61431.95
13:16:45|61431.16
13:16:46|61429.39
13:16:47|61432.36
13:16:48|61433.79
13:16:49|61434.85
13:16:50|61432.26
13:16:51|61432.67
13:16:52|61433.23
13:16:53|61435.61
13:16:54|61436.83
13:16:55|61437.29
13:16:56|61434.24
13:16:57|61433.08
13:16:59|61429.07
13:16:59|61433.1
13:17:01|61434.86
13:17:01|61433.6
13:17:02|61435.77
13:17:04|61432.96
13:17:04|61434.3
13:17:05|61423.93
13:17:06|61420.13
13:17:07|61424.4
13:17:09|61426.14
13:17:10|61424.46
13:17:11|61421.78
13:17:12|61420.
13:17:13|61421.65
13:17:14|61413.82
13:17:16|61411.37
13:17:18|61405.06
13:17:20|61406.26
13:17:20|61404.48
13:17:22|61404.48
13:17:23|61409.52
13:17:23|61407.38
13:17:24|61408.6
13:17:25|61408.6
13:17:26|61411.16
13:17:27|61414.22
13:17:28|61415.81
13:17:30|61412.22
13:17:31|61412.2
13:17:31|61413.12
13:17:33|61412.92
13:17:34|61410.29
13:17:35|61404.97
13:17:36|61404.51
13:17:37|61397.37
13:17:38|61406.23
13:17:39|61402.61
13:17:40|61404.11
13:17:41|61403.86
13:17:43|61402.37
13:17:43|61400.89
13:17:44|61402.33
13:17:45|61402.89
13:17:46|61403.76
13:17:47|61404.03
13:17:48|61404.57
13:17:49|61404.
13:17:50|61401.97
13:17:51|61400.68
13:17:53|61398.71
13:17:54|61398.36
13:17:54|61399.32
13:17:55|61401.21
13:17:56|61403.64
13:17:58|61400.67
13:18:00|61397.99
13:18:00|61405.84
13:18:02|61398.12
13:18:02|61397.28
13:18:03|61402.7
13:18:04|61399.94
13:18:05|61400.
13:18:06|61400.
13:18:07|61396.98
13:18:08|61383.9
13:18:09|61387.47
13:18:10|61384.29
13:18:11|61383.89
13:18:12|61394.62
13:18:13|61392.88
13:18:14|61396.33
13:18:15|61394.4
13:18:17|61392.12
13:18:18|61406.13
13:18:19|61405.32
13:18:20|61402.09
13:18:21|61404.13
13:18:23|61410.12
13:18:24|61413.38
13:18:26|61410.13
13:18:27|61414.49
13:18:28|61410.
13:18:29|61410.1
13:18:30|61409.28
13:18:31|61403.84
13:18:32|61404.67
13:18:33|61406.09
13:18:34|61407.91
13:18:35|61407.01
13:18:35|61406.22
13:18:37|61407.49
13:18:38|61403.6
13:18:38|61403.58
13:18:40|61403.98
13:18:41|61407.07
13:18:42|61405.87
13:18:43|61404.9
13:18:44|61418.
13:18:45|61426.4
13:18:46|61424.26
13:18:47|61424.13
13:18:48|61424.25
13:18:49|61418.88
13:18:51|61422.23
13:18:52|61416.79
13:18:52|61419.42
13:18:54|61428.96
13:18:55|61435.45
13:18:56|61432.26
13:18:57|61431.58
13:18:58|61431.98
13:18:58|61434.09
13:19:00|61437.09
13:19:01|61438.75
13:19:01|61429.76
13:19:03|61431.45
13:19:03|61431.97
13:19:05|61433.53
13:19:05|61432.21
13:19:07|61432.06
13:19:08|61431.49
13:19:09|61431.08
13:19:10|61426.
13:19:11|61429.99
13:19:12|61421.5
13:19:13|61426.49
13:19:14|61425.2
13:19:16|61424.9
13:19:16|61426.21
13:19:18|61426.5
13:19:20|61421.88
13:19:22|61413.25
13:19:23|61403.54
13:19:24|61405.4
13:19:25|61405.05
13:19:26|61408.
13:19:28|61410.76
13:19:29|61409.5
13:19:30|61413.5
13:19:31|61409.96
13:19:32|61407.21
13:19:33|61407.88
13:19:34|61408.62
13:19:34|61413.98
13:19:36|61411.8
13:19:37|61408.88
13:19:38|61405.76
13:19:38|61406.49
13:19:39|61406.01
13:19:41|61406.
13:19:43|61401.9
13:19:44|61406.14
13:19:45|61406.86
13:19:45|61407.29
13:19:46|61407.48
13:19:47|61406.18
13:19:48|61407.14
13:19:50|61407.94
13:19:51|61405.21
13:19:51|61403.7
13:19:53|61406.47
13:19:54|61406.86
13:19:55|61403.54
13:19:56|61406.66
13:19:58|61406.74
13:19:58|61407.75
13:20:00|61408.16
13:20:00|61406.65
13:20:01|61408.84
13:20:02|61408.66
13:20:04|61403.14
13:20:05|61403.71
13:20:06|61401.46
13:20:07|61397.06
13:20:08|61402.25
13:20:09|61404.46
13:20:11|61408.18
13:20:11|61408.37
13:20:12|61415.54
13:20:13|61410.64
13:20:14|61410.64
13:20:15|61410.53
13:20:16|61413.73
13:20:17|61412.
13:20:18|61413.56
13:20:20|61411.5
13:20:21|61412.04
13:20:21|61414.94
13:20:23|61422.22
13:20:24|61423.23
13:20:25|61422.
13:20:26|61422.3
13:20:28|61423.39
13:20:29|61425.47
13:20:30|61426.72
13:20:31|61429.38
13:20:33|61426.65
13:20:33|61417.61
13:20:34|61419.25
13:20:35|61415.46
13:20:36|61400.48
13:20:38|61406.19
13:20:38|61406.38
13:20:39|61406.81
13:20:40|61407.44
13:20:41|61404.67
13:20:43|61405.91
13:20:44|61408.88
13:20:45|61407.32
13:20:46|61404.54
13:20:47|61403.36
13:20:48|61404.26
13:20:49|61404.26
13:20:50|61405.53
13:20:51|61404.77
13:20:52|61400.81
13:20:53|61401.12
13:20:54|61403.67
13:20:56|61403.27
13:20:56|61406.01
13:20:57|61404.43
13:20:58|61406.6
13:20:59|61411.06
13:21:00|61413.52
13:21:01|61411.38
13:21:02|61410.13
13:21:04|61421.83
13:21:04|61420.14
13:21:05|61422.68
13:21:06|61428.33
13:21:08|61423.56
13:21:09|61426.79
13:21:10|61425.56
13:21:10|61424.93
13:21:12|61426.58
13:21:12|61423.88
13:21:13|61423.63
13:21:15|61422.92
13:21:15|61421.36
13:21:17|61422.85
13:21:17|61410.94
13:21:18|61413.46
13:21:21|61397.
13:21:21|61382.41
13:21:23|61383.81
13:21:23|61378.98
13:21:25|61376.94
13:21:26|61379.94
13:21:27|61382.48
13:21:28|61385.03
13:21:29|61383.19
13:21:31|61387.17
13:21:31|61383.11
13:21:33|61382.43
13:21:33|61385.12
13:21:34|61380.97
13:21:36|61385.13
13:21:37|61385.47
13:21:38|61389.99
13:21:39|61388.28
13:21:41|61384.65
13:21:41|61383.52
13:21:42|61382.84
13:21:43|61382.84
13:21:44|61383.45
13:21:45|61383.13
13:21:46|61382.2
13:21:48|61383.32
13:21:49|61381.76
13:21:50|61382.53
13:21:50|61378.75
13:21:52|61375.71
13:21:53|61374.76
13:21:54|61376.02
13:21:54|61376.07
13:21:56|61373.83
13:21:57|61370.52
13:21:58|61371.75
13:21:58|61362.88
13:22:00|61364.52
13:22:01|61360.3
13:22:02|61355.91
13:22:03|61316.03
13:22:04|61330.
13:22:05|61342.61
13:22:07|61351.44
13:22:07|61338.03
13:22:08|61328.
13:22:09|61326.1
13:22:10|61335.87
13:22:11|61332.14
13:22:12|61330.56
13:22:13|61335.72
13:22:14|61334.81
13:22:15|61330.61
13:22:16|61329.91
13:22:17|61327.11
13:22:18|61330.12
13:22:20|61332.55
13:22:21|61329.47
13:22:22|61327.74
13:22:24|61328.81
13:22:24|61328.69
13:22:25|61326.44
13:22:26|61329.54
13:22:27|61323.58
13:22:28|61323.37
13:22:29|61323.81
13:22:30|61325.39
13:22:32|61322.68
13:22:34|61333.02
13:22:34|61332.74
13:22:35|61333.99
13:22:37|61336.88
13:22:37|61340.27
13:22:38|61343.31
13:22:40|61341.7
13:22:41|61347.88
13:22:42|61342.29
13:22:43|61341.73
13:22:44|61343.17
13:22:45|61344.31
13:22:46|61345.22
13:22:47|61346.13
13:22:48|61344.97
13:22:49|61345.99
13:22:50|61339.46
13:22:51|61340.76
13:22:53|61338.94
13:22:53|61342.32
13:22:54|61342.27
13:22:56|61344.46
13:22:57|61346.59
13:22:59|61344.11
13:22:59|61336.6
13:23:00|61337.53
13:23:01|61343.46
13:23:03|61344.25
13:23:04|61345.74
13:23:05|61346.52
13:23:05|61346.39
13:23:06|61345.36
13:23:07|61346.07
13:23:09|61345.49
13:23:10|61343.96
13:23:10|61346.07
13:23:12|61349.29
13:23:13|61346.79
13:23:14|61342.88
13:23:15|61342.73
13:23:16|61343.43
13:23:17|61342.91
13:23:18|61329.34
13:23:20|61328.18
13:23:21|61341.12
13:23:23|61349.02
13:23:24|61353.99
13:23:25|61351.63
13:23:25|61351.98
13:23:26|61357.58
13:23:28|61357.58
13:23:29|61354.32
13:23:30|61360.8
13:23:32|61360.19
13:23:32|61359.3
13:23:34|61358.9
13:23:35|61360.
13:23:36|61359.85
13:23:37|61359.97
13:23:38|61360.03
13:23:38|61361.63
13:23:40|61361.99
13:23:41|61363.12
13:23:42|61362.57
13:23:43|61362.57
13:23:44|61359.59
13:23:45|61353.71
13:23:46|61354.17
13:23:47|61358.01
13:23:48|61359.67
13:23:49|61363.7
13:23:50|61363.62
13:23:51|61366.57
13:23:52|61368.06
13:23:53|61368.06
13:23:55|61368.06
13:23:55|61367.01
13:23:56|61368.54
13:23:57|61369.23
13:23:58|61367.06
13:23:59|61370.97
13:24:00|61365.97
13:24:01|61366.68
13:24:03|61364.1
13:24:03|61364.18
13:24:04|61363.83
13:24:06|61363.61
13:24:07|61361.74
13:24:07|61363.79
13:24:08|61366.17
13:24:09|61364.67
13:24:11|61366.6
13:24:12|61367.69
13:24:12|61371.84
13:24:14|61368.31
13:24:14|61370.18
13:24:16|61371.12
13:24:16|61366.52
13:24:17|61365.37
13:24:19|61364.97
13:24:20|61363.75
13:24:21|61364.17
13:24:23|61367.73
13:24:24|61368.11
13:24:26|61367.68
13:24:27|61368.58
13:24:28|61368.73
13:24:30|61379.86
13:24:30|61378.14
13:24:31|61377.08
13:24:32|61378.04
13:24:34|61378.43
13:24:35|61378.25
13:24:36|61374.8
13:24:36|61382.28
13:24:38|61384.58
13:24:39|61388.
13:24:40|61386.29
13:24:42|61390.38
13:24:42|61387.84
13:24:43|61381.83
13:24:44|61381.34
13:24:46|61383.34
13:24:46|61384.89
13:24:47|61384.77
13:24:48|61385.46
13:24:49|61386.84
13:24:51|61385.18
13:24:52|61386.22
13:24:53|61383.45
13:24:54|61386.37
13:24:54|61386.25
13:24:55|61385.01
13:24:57|61382.83
13:24:58|61382.84
13:24:58|61382.93
13:25:00|61383.03
13:25:00|61386.83
13:25:01|61386.96
13:25:02|61387.08
13:25:04|61387.08
13:25:05|61387.89
13:25:06|61390.11
13:25:07|61387.8
13:25:08|61387.5
13:25:09|61388.09
13:25:10|61386.03
13:25:11|61387.38
13:25:12|61389.02
13:25:13|61392.05
13:25:14|61395.74
13:25:15|61397.89
13:25:17|61396.09
13:25:17|61397.89
13:25:18|61399.81
13:25:20|61400.18
13:25:20|61398.55
13:25:21|61398.79
13:25:24|61397.71
13:25:24|61401.2
13:25:25|61399.74
13:25:27|61400.25
13:25:27|61400.2
13:25:29|61401.03
13:25:30|61405.2
13:25:31|61404.26
13:25:33|61404.69
13:25:33|61404.
13:25:34|61405.61
13:25:35|61405.36
13:25:36|61405.38
13:25:38|61408.75
13:25:38|61405.37
13:25:39|61407.77
13:25:41|61400.47
13:25:41|61399.75
13:25:43|61401.67
13:25:44|61401.82
13:25:45|61405.35
13:25:45|61405.3
13:25:46|61404.65
13:25:47|61404.37
13:25:48|61404.49
13:25:50|61405.16
13:25:51|61404.38
13:25:52|61407.7
13:25:52|61406.86
13:25:54|61402.65
13:25:55|61406.78
13:25:56|61408.03
13:25:57|61408.29
13:25:58|61407.99
13:25:59|61408.94
13:26:00|61423.
13:26:01|61417.42
13:26:02|61419.82
13:26:03|61419.82
13:26:05|61422.
13:26:05|61420.
13:26:06|61411.98
13:26:08|61416.
13:26:08|61417.85
13:26:10|61421.99
13:26:10|61423.9
13:26:11|61421.04
13:26:13|61421.71
13:26:14|61420.1
13:26:15|61419.85
13:26:15|61417.88
13:26:17|61409.92
13:26:17|61403.57
13:26:19|61398.95
13:26:20|61399.92
13:26:21|61399.94
13:26:22|61402.
13:26:24|61407.27
13:26:25|61407.34
13:26:26|61406.
13:26:27|61408.14
13:26:28|61404.91
13:26:30|61404.57
13:26:31|61405.55
13:26:31|61414.73
13:26:33|61417.35
13:26:34|61419.32
13:26:36|61415.83
13:26:37|61419.01
13:26:38|61420.34
13:26:39|61418.7
13:26:40|61419.17
13:26:41|61421.49
13:26:42|61421.65
13:26:43|61422.65
13:26:44|61411.88
13:26:45|61407.39
13:26:46|61413.43
13:26:47|61413.86
13:26:49|61413.85
13:26:50|61411.8
13:26:51|61400.
13:26:52|61403.96
13:26:53|61405.09
13:26:53|61406.11
13:26:55|61405.96
13:26:55|61404.77
13:26:56|61404.72
13:26:58|61403.34
13:26:58|61405.4
13:27:00|61411.03
13:27:00|61409.25
13:27:02|61400.
13:27:03|61404.43
13:27:03|61404.32
13:27:05|61401.32
13:27:06|61406.17
13:27:07|61405.06
13:27:08|61409.39
13:27:09|61405.35
13:27:10|61406.04
13:27:11|61406.1
13:27:12|61407.03
13:27:14|61407.03
13:27:14|61405.57
13:27:15|61404.91
13:27:16|61406.07
13:27:18|61403.25
13:27:18|61405.59
13:27:20|61408.13
13:27:20|61411.59
13:27:22|61410.59
13:27:23|61410.95
13:27:24|61407.81
13:27:26|61406.65
13:27:27|61399.21
13:27:28|61391.21
13:27:29|61391.72
13:27:30|61381.18
13:27:31|61380.27
13:27:32|61381.57
13:27:33|61375.04
13:27:34|61368.97
13:27:36|61371.92
13:27:37|61374.11
13:27:37|61370.98
13:27:39|61364.81
13:27:40|61363.71
13:27:40|61361.98
13:27:42|61364.3
13:27:43|61363.3
13:27:44|61363.25
13:27:45|61364.01
13:27:46|61365.17
13:27:47|61364.29
13:27:48|61363.62
13:27:49|61369.26
13:27:50|61368.02
13:27:52|61369.56
13:27:52|61370.03
13:27:54|61370.06
13:27:55|61370.06
13:27:55|61369.41
13:27:56|61374.4
13:27:58|61372.18
13:27:58|61372.22
13:28:00|61372.34
13:28:00|61378.15
13:28:02|61376.64
13:28:03|61377.01
13:28:04|61377.24
13:28:05|61374.08
13:28:06|61373.76
13:28:07|61371.62
13:28:08|61371.22
13:28:09|61373.36
13:28:10|61373.01
13:28:11|61371.7
13:28:13|61370.44
13:28:13|61373.46
13:28:14|61375.95
13:28:15|61375.95
13:28:16|61373.06
13:28:17|61373.07
13:28:18|61373.06
13:28:19|61373.62
13:28:20|61373.45
13:28:21|61373.79
13:28:22|61371.82
13:28:24|61376.32
13:28:26|61378.
13:28:26|61380.26
13:28:28|61380.01
13:28:29|61373.35
13:28:31|61375.96
13:28:32|61376.61
13:28:33|61377.85
13:28:34|61375.81
13:28:35|61375.81
13:28:36|61375.99
13:28:37|61376.19
13:28:38|61376.19
13:28:40|61376.19
13:28:40|61376.19
13:28:42|61376.19
13:28:42|61373.61
13:28:44|61365.
13:28:45|61361.09
13:28:45|61359.65
13:28:46|61356.23
13:28:47|61354.57
13:28:49|61352.96
13:28:50|61354.95
13:28:51|61353.21
13:28:52|61353.86
13:28:53|61354.35
13:28:54|61352.44
13:28:56|61347.03
13:28:56|61340.93
13:28:57|61337.97
13:28:58|61338.67
13:28:59|61340.01
13:29:00|61338.88
13:29:02|61340.21
13:29:02|61344.41
13:29:03|61338.43
13:29:04|61344.31
13:29:05|61346.42
13:29:06|61344.06
13:29:07|61344.88
13:29:08|61345.95
13:29:10|61343.72
13:29:10|61345.48
13:29:12|61346.13
13:29:13|61349.04
13:29:14|61349.
13:29:14|61348.03
13:29:15|61346.9
13:29:16|61345.62
13:29:18|61347.14
13:29:18|61346.19
13:29:20|61349.57
13:29:20|61348.01
13:29:21|61346.
13:29:23|61348.09
13:29:24|61345.15
13:29:24|61347.81
13:29:25|61353.63
13:29:28|61349.43
13:29:29|61346.63
13:29:30|61344.6
13:29:31|61352.55
13:29:32|61355.23
13:29:33|61358.
13:29:34|61365.72
13:29:35|61362.01
13:29:37|61362.
13:29:37|61369.28
13:29:39|61374.27
13:29:39|61366.64
13:29:41|61368.01
13:29:42|61369.64
13:29:43|61367.43
13:29:44|61367.99
13:29:44|61367.99
13:29:46|61340.22
13:29:47|61331.66
13:29:48|61333.46
13:29:49|61335.43
13:29:51|61341.45
13:29:51|61338.4
13:29:52|61336.17
13:29:54|61338.01
13:29:54|61337.26
13:29:56|61339.69
13:29:56|61342.35
13:29:58|61341.15
13:29:59|61342.89
13:29:59|61342.89
13:30:01|61339.12
13:30:02|61329.88
13:30:02|61324.26
13:30:04|61329.34
13:30:04|61333.41
13:30:07|61340.02
13:30:08|61338.68
13:30:09|61328.
13:30:10|61330.74
13:30:11|61337.31
13:30:12|61331.15
13:30:13|61337.85
13:30:14|61337.
13:30:15|61338.1
13:30:16|61345.68
13:30:17|61352.
13:30:18|61354.53
13:30:20|61358.47
13:30:21|61368.01
13:30:21|61375.41
13:30:23|61377.45
13:30:23|61385.23
13:30:25|61386.5
13:30:27|61394.97
13:30:27|61403.66
13:30:29|61405.08
13:30:29|61410.6
13:30:31|61400.9
13:30:32|61393.91
13:30:32|61395.
13:30:35|61395.98
13:30:36|61391.91
13:30:37|61396.3
13:30:38|61397.99
13:30:38|61395.4
13:30:40|61394.76
13:30:40|61395.99
13:30:42|61395.28
13:30:42|61397.07
13:30:44|61401.35
13:30:45|61403.07
13:30:46|61398.23
13:30:48|61389.27
13:30:48|61394.15
13:30:50|61398.09
13:30:50|61396.26
13:30:51|61395.94
13:30:52|61391.59
13:30:54|61396.53
13:30:54|61401.
13:30:56|61397.96
13:30:57|61397.13
13:30:57|61394.09
13:30:59|61394.42
13:31:00|61396.26
13:31:01|61391.46
13:31:02|61383.43
13:31:03|61363.65
13:31:05|61353.99
13:31:05|61367.22
13:31:07|61376.15
13:31:07|61375.97
13:31:08|61372.29
13:31:09|61372.12
13:31:10|61360.01
13:31:11|61361.46
13:31:13|61364.27
13:31:13|61348.27
13:31:14|61343.99
13:31:16|61344.01
13:31:17|61348.13
13:31:17|61347.48
13:31:18|61347.58
13:31:20|61347.74
13:31:21|61356.85
13:31:22|61360.41
13:31:23|61367.91
13:31:24|61365.13
13:31:25|61370.32
13:31:26|61364.11
13:31:28|61358.69
13:31:29|61351.16
13:31:31|61344.59
13:31:31|61335.36
13:31:33|61336.52
13:31:34|61336.29
13:31:34|61335.17
13:31:35|61320.18
13:31:37|61315.63
13:31:38|61317.17
13:31:39|61316.3
13:31:40|61320.17
13:31:41|61313.71
13:31:42|61304.83
13:31:43|61293.99
13:31:45|61280.3
13:31:46|61285.36
13:31:47|61290.94
13:31:48|61300.01
13:31:48|61298.1
13:31:50|61303.69
13:31:50|61305.99
13:31:51|61312.36
13:31:54|61322.35
13:31:54|61324.07
13:31:56|61336.15
13:31:56|61336.63
13:31:57|61341.48
13:31:58|61345.8
13:32:00|61354.67
13:32:01|61351.18
13:32:01|61340.98
13:32:02|61334.96
13:32:04|61336.77
13:32:05|61331.04
13:32:07|61334.14
13:32:07|61331.89
13:32:09|61333.75
13:32:10|61335.99
13:32:11|61346.79
13:32:12|61343.91
13:32:13|61346.49
13:32:14|61341.84
13:32:15|61348.54
13:32:16|61339.44
13:32:17|61343.51
13:32:18|61338.52
13:32:19|61359.06
13:32:20|61363.66
13:32:21|61372.74
13:32:22|61378.56
13:32:23|61374.96
13:32:24|61367.46
13:32:25|61351.11
13:32:26|61341.3
13:32:28|61347.88
13:32:28|61349.73
13:32:30|61346.
13:32:31|61347.38
13:32:32|61349.13
13:32:34|61351.21
13:32:35|61349.25
13:32:36|61350.56
13:32:38|61358.12
13:32:39|61359.41
13:32:40|61355.54
13:32:41|61346.88
13:32:43|61333.99
13:32:43|61342.42
13:32:45|61340.32
13:32:46|61332.94
13:32:47|61333.02
13:32:48|61328.37
13:32:49|61329.74
13:32:51|61340.35
13:32:51|61333.42
13:32:53|61332.68
13:32:53|61331.42
13:32:54|61331.04
13:32:55|61335.3
13:32:56|61339.66
13:32:58|61338.51
13:32:58|61335.79
13:33:00|61331.
13:33:00|61333.2
13:33:02|61335.45
13:33:02|61336.45
13:33:05|61331.07
13:33:05|61323.55
13:33:06|61325.3
13:33:08|61331.87
13:33:09|61324.98
13:33:09|61323.96
13:33:10|61324.9
13:33:12|61329.08
13:33:13|61323.86
13:33:13|61314.
13:33:15|61321.12
13:33:15|61317.69
13:33:16|61310.22
13:33:17|61293.77
13:33:18|61293.99
13:33:20|61280.1
13:33:21|61285.83
13:33:22|61280.55
13:33:22|61277.39
13:33:23|61278.06
13:33:25|61281.9
13:33:26|61277.88
13:33:26|61256.95
13:33:28|61263.91
13:33:30|61264.
13:33:31|61263.
13:33:33|61255.1
13:33:34|61258.54
13:33:35|61261.31
13:33:36|61261.7
13:33:37|61262.13
13:33:39|61263.19
13:33:39|61260.99
13:33:40|61258.95
13:33:42|61251.75
13:33:42|61260.57
13:33:44|61264.14
13:33:46|61263.86
13:33:46|61266.6
13:33:48|61265.01
13:33:48|61262.68
13:33:49|61266.81
13:33:51|61270.8
13:33:51|61267.99
13:33:52|61269.15
13:33:53|61281.01
13:33:54|61282.8
13:33:56|61283.4
13:33:57|61292.69
13:33:57|61281.74
13:33:59|61273.99
13:34:00|61272.84
13:34:00|61277.63
13:34:02|61270.81
13:34:03|61275.09
13:34:04|61281.47
13:34:05|61291.05
13:34:06|61287.94
13:34:07|61290.65
13:34:08|61294.52
13:34:09|61288.12
13:34:10|61283.97
13:34:11|61280.79
13:34:12|61288.05
13:34:13|61288.28
13:34:14|61286.23
13:34:15|61286.23
13:34:16|61287.94
13:34:17|61286.74
13:34:18|61285.95
13:34:19|61281.68
13:34:20|61286.01
13:34:21|61290.12
13:34:22|61290.47
13:34:23|61292.26
13:34:25|61300.77
13:34:25|61305.15
13:34:27|61307.45
13:34:27|61291.68
13:34:29|61275.5
13:34:30|61281.62
13:34:31|61284.02
13:34:32|61288.87
13:34:34|61285.35
13:34:35|61286.27
13:34:36|61286.55
13:34:37|61289.83
13:34:37|61289.73
13:34:38|61283.96
13:34:39|61285.86
13:34:41|61285.67
13:34:42|61279.73
13:34:43|61274.54
13:34:44|61277.32
13:34:45|61275.49
13:34:46|61264.84
13:34:47|61265.11
13:34:49|61260.
13:34:49|61266.07
13:34:51|61264.22
13:34:52|61254.07
13:34:54|61247.02
13:34:54|61245.
13:34:55|61249.11
13:34:56|61251.44
13:34:57|61248.76
13:34:58|61251.93
13:35:00|61252.14
13:35:00|61253.99
13:35:02|61239.45
13:35:02|61237.53
13:35:03|61237.43
13:35:04|61226.53
13:35:06|61234.27
13:35:06|61242.4
13:35:07|61235.07
13:35:08|61227.57
13:35:09|61232.02
13:35:10|61236.2
13:35:12|61268.61
13:35:12|61262.76
13:35:14|61251.04
13:35:15|61253.61
13:35:16|61259.04
13:35:17|61245.94
13:35:18|61251.79
13:35:19|61249.57
13:35:20|61249.56
13:35:21|61243.34
13:35:22|61231.8
13:35:23|61234.81
13:35:24|61237.55
13:35:25|61242.01
13:35:26|61247.96
13:35:27|61253.38
13:35:28|61259.04
13:35:29|61259.99
13:35:30|61256.58
13:35:32|61258.28
13:35:32|61258.26
13:35:33|61260.22
13:35:34|61258.21
13:35:36|61266.01
13:35:37|61270.21
13:35:38|61272.55
13:35:39|61281.46
13:35:40|61279.52
13:35:41|61280.15
13:35:42|61284.66
13:35:44|61294.
13:35:45|61296.62
13:35:45|61293.43
13:35:46|61294.98
13:35:47|61299.95
13:35:49|61297.27
13:35:49|61288.58
13:35:50|61287.29
13:35:51|61285.36
13:35:52|61281.7
13:35:53|61285.61
13:35:55|61291.19
13:35:55|61289.4
13:35:57|61287.44
13:35:58|61286.13
13:35:59|61287.83
13:36:00|61289.12
13:36:01|61281.69
13:36:02|61265.91
13:36:03|61263.02
13:36:04|61260.46
13:36:05|61260.96
13:36:06|61257.63
13:36:07|61262.79
13:36:08|61251.63
13:36:09|61258.01
13:36:10|61254.31
13:36:11|61245.87
13:36:12|61232.01
13:36:13|61228.54
13:36:14|61233.73
13:36:16|61221.99
13:36:16|61219.79
13:36:17|61221.7
13:36:18|61218.48
13:36:19|61217.26
13:36:20|61225.98
13:36:21|61216.65
13:36:22|61196.11
13:36:23|61196.01
13:36:24|61207.48
13:36:25|61206.94
13:36:26|61212.59
13:36:27|61222.59
13:36:29|61229.3
13:36:30|61241.11
13:36:32|61244.01
13:36:34|61244.35
13:36:34|61239.36
13:36:35|61236.79
13:36:37|61237.86
13:36:38|61247.44
13:36:39|61251.
13:36:40|61260.19
13:36:41|61250.17
13:36:43|61240.63
13:36:44|61244.32
13:36:45|61245.12
13:36:46|61246.33
13:36:48|61241.34
13:36:48|61243.93
13:36:50|61245.25
13:36:50|61250.14
13:36:51|61245.14
13:36:53|61246.73
13:36:53|61248.56
13:36:54|61247.66
13:36:56|61245.85
13:36:56|61248.33
13:36:57|61247.97
13:36:58|61248.93
13:36:59|61254.06
13:37:02|61248.11
13:37:03|61241.8
13:37:03|61227.43
13:37:05|61221.78
13:37:06|61231.74
13:37:06|61224.54
13:37:08|61225.49
13:37:08|61225.98
13:37:09|61232.5
13:37:10|61227.87
13:37:11|61229.88
13:37:13|61227.21
13:37:14|61224.2
13:37:15|61212.
13:37:16|61217.59
13:37:17|61218.48
13:37:18|61217.1
13:37:19|61209.46
13:37:20|61216.01
13:37:21|61224.78
13:37:22|61223.12
13:37:23|61217.48
13:37:24|61222.64
13:37:26|61219.25
13:37:26|61215.
13:37:27|61211.68
13:37:28|61207.86
13:37:30|61211.05
13:37:31|61221.93
13:37:33|61218.76
13:37:33|61217.08
13:37:34|61214.79
13:37:36|61218.03
13:37:37|61224.25
13:37:38|61229.86
13:37:39|61229.93
13:37:40|61231.86
13:37:42|61231.86
13:37:43|61227.29
13:37:44|61219.06
13:37:45|61211.74
13:37:46|61213.64
13:37:48|61217.24
13:37:49|61212.37
13:37:50|61209.96
13:37:51|61212.57
13:37:52|61210.09
13:37:53|61211.39
13:37:54|61213.46
13:37:56|61205.57
13:37:56|61206.96
13:37:58|61205.67
13:37:59|61214.3
13:37:59|61210.34
13:38:00|61210.46
13:38:01|61203.98
13:38:03|61212.32
13:38:04|61216.12
13:38:05|61216.13
13:38:07|61219.19
13:38:08|61216.49
13:38:09|61234.87
13:38:10|61232.2
13:38:11|61241.68
13:38:12|61238.75
13:38:13|61242.16
13:38:15|61248.93
13:38:16|61248.93
13:38:17|61240.33
13:38:18|61234.22
13:38:19|61223.67
13:38:21|61230.46
13:38:22|61218.4
13:38:22|61225.33
13:38:23|61230.25
13:38:24|61217.86
13:38:25|61211.99
13:38:27|61214.68
13:38:29|61213.92
13:38:29|61216.91
13:38:30|61208.84
13:38:32|61200.
13:38:34|61192.27
13:38:34|61198.99
13:38:36|61200.24
13:38:36|61193.72
13:38:37|61150.
13:38:39|61139.48
13:38:40|61157.39
13:38:42|61157.06
13:38:43|61161.41
13:38:44|61168.01
13:38:45|61165.99
13:38:46|61167.01
13:38:47|61161.76
13:38:48|61167.2
13:38:49|61174.59
13:38:50|61182.55
13:38:51|61177.97
13:38:52|61165.39
13:38:53|61159.69
13:38:54|61155.31
13:38:55|61165.58
13:38:56|61163.87
13:38:57|61160.26
13:38:58|61159.59
13:39:00|61149.83
13:39:00|61136.03
13:39:02|61133.92
13:39:02|61101.21
13:39:03|61109.32
13:39:04|61120.57
13:39:05|61119.97
13:39:07|61126.99
13:39:08|61141.67
13:39:09|61136.19
13:39:10|61121.98
13:39:11|61130.3
13:39:12|61137.51
13:39:13|61133.76
13:39:14|61138.72
13:39:15|61141.73
13:39:16|61141.39
13:39:18|61134.02
13:39:18|61129.99
13:39:19|61137.39
13:39:21|61148.64
13:39:21|61137.86
13:39:22|61141.98
13:39:24|61142.99
13:39:24|61143.87
13:39:25|61145.4
13:39:26|61152.21
13:39:28|61154.41
13:39:28|61142.62
13:39:30|61142.54
13:39:31|61131.88
13:39:32|61121.56
13:39:34|61109.75
13:39:34|61114.51
13:39:36|61117.54
13:39:37|61096.46
13:39:38|61103.23
13:39:39|61100.
13:39:40|61100.
13:39:41|61101.28
13:39:42|61108.
13:39:43|61117.98
13:39:44|61114.2
13:39:46|61110.
13:39:46|61116.11
13:39:47|61108.77
13:39:48|61116.08
13:39:49|61125.41
13:39:50|61129.19
13:39:52|61119.04
13:39:53|61119.99
13:39:54|61120.49
13:39:55|61098.55
13:39:56|61107.66
13:39:57|61106.92
13:39:58|61103.86
13:39:59|61098.04
13:40:00|61091.93
13:40:02|61082.07
13:40:03|61081.03
13:40:03|61060.
13:40:04|61058.57
13:40:06|61059.94
13:40:06|61060.39
13:40:08|61051.8
13:40:08|61033.99
13:40:10|61044.9
13:40:11|61061.04
13:40:12|61065.83
13:40:12|61062.65
13:40:14|61066.29
13:40:15|61064.01
13:40:16|61057.18
13:40:17|61057.32
13:40:18|61062.91
13:40:20|61063.14
13:40:20|61056.
13:40:21|61057.83
13:40:23|61054.99
13:40:23|61045.27
13:40:24|61062.75
13:40:26|61061.63
13:40:26|61067.58
13:40:28|61063.53
13:40:28|61060.27
13:40:30|61072.23
13:40:30|61074.43
13:40:31|61070.87
13:40:33|61063.99
13:40:35|61070.13
13:40:37|61069.87
13:40:39|61087.02
13:40:39|61079.42
13:40:41|61078.82
13:40:42|61077.9
13:40:42|61060.14
13:40:44|61060.39
13:40:46|61060.26
13:40:47|61059.9
13:40:48|61062.71
13:40:50|61066.12
13:40:51|61068.99
13:40:52|61081.99
13:40:53|61076.67
13:40:54|61078.27
13:40:55|61081.38
13:40:56|61087.11
13:40:57|61081.54
13:40:58|61086.99
13:40:59|61091.6
13:41:01|61074.01
13:41:01|61058.
13:41:02|61049.8
13:41:03|61048.56
13:41:04|61036.59
13:41:06|61031.44
13:41:06|61024.03
13:41:08|61029.17
13:41:09|61022.95
13:41:10|61010.24
13:41:11|60990.95
13:41:12|61011.99
13:41:13|60995.21
13:41:14|60999.64
13:41:15|61027.8
13:41:17|60985.31
13:41:17|60984.26
13:41:18|60985.85
13:41:19|60978.03
13:41:20|60973.34
13:41:21|60986.95
13:41:22|60987.81
13:41:23|60994.01
13:41:25|61005.43
13:41:26|61008.19
13:41:26|60991.87
13:41:27|60998.5
13:41:30|61014.24
13:41:30|61012.57
13:41:32|61006.03
13:41:33|61014.26
13:41:35|60992.
13:41:36|60995.37
13:41:38|60996.19
13:41:39|60991.2
13:41:40|60978.45
13:41:41|60979.04
13:41:42|60979.81
13:41:43|60980.01
13:41:44|60979.8
13:41:45|60985.97
13:41:46|60988.82
13:41:47|60988.32
13:41:48|60992.7
13:41:50|60987.25
13:41:50|60979.93
13:41:51|60982.96
13:41:52|60980.
13:41:54|60951.99
13:41:55|60952.02
13:41:56|60956.82
13:41:57|60955.13
13:41:58|60953.68
13:41:59|60967.98
13:42:00|60963.99
13:42:01|60953.04
13:42:02|60937.46
13:42:03|60943.45
13:42:04|60955.11
13:42:05|60968.68
13:42:06|60962.86
13:42:07|60964.35
13:42:08|60957.68
13:42:09|60963.67
13:42:10|60956.12
13:42:11|60955.51
13:42:12|60959.63
13:42:13|60950.7
13:42:14|60968.07
13:42:15|60976.98
13:42:17|60970.7
13:42:17|60986.26
13:42:18|60991.91
13:42:19|60981.31
13:42:20|60979.51
13:42:21|60971.36
13:42:22|60966.58
13:42:23|60960.91
13:42:24|60966.01
13:42:25|60972.13
13:42:26|60965.46
13:42:27|60966.36
13:42:28|60946.
13:42:29|60955.67
13:42:30|60952.17
13:42:31|60944.55
13:42:33|60947.28
13:42:34|60949.39
13:42:36|60943.73
13:42:37|60960.69
13:42:38|60953.96
13:42:39|60921.56
13:42:41|60906.8
13:42:42|60910.02
13:42:43|60919.13
13:42:45|60918.01
13:42:45|60919.68
13:42:47|60932.77
13:42:47|60932.09
13:42:50|60933.99
13:42:51|60916.01
13:42:51|60918.64
13:42:52|60918.88
13:42:53|60925.09
13:42:55|60926.34
13:42:56|60922.52
13:42:57|60929.14
13:42:58|60941.17
13:42:59|60939.05
13:43:00|60943.5
13:43:01|60935.98
13:43:02|60929.93
13:43:03|60937.84
13:43:04|60948.73
13:43:06|60941.99
13:43:07|60947.17
13:43:09|60959.64
13:43:09|60962.91
13:43:11|60962.58
13:43:12|60967.63
13:43:13|60965.6
13:43:14|60963.66
13:43:14|60968.04
13:43:15|60966.69
13:43:16|60965.
13:43:18|60951.62
13:43:19|60956.57
13:43:20|60966.57
13:43:21|60966.5
13:43:21|60980.62
13:43:23|60964.56
13:43:24|60951.65
13:43:24|60963.87
13:43:26|60958.78
13:43:27|60991.81
13:43:28|61032.01
13:43:29|61012.89
13:43:30|61007.99
13:43:31|61012.32
13:43:32|61001.98
13:43:33|61007.67
13:43:35|60996.
13:43:37|60998.95
13:43:38|60994.09
13:43:40|61008.
13:43:41|61011.29
13:43:42|61011.05
13:43:42|61020.
13:43:44|61026.42
13:43:45|61038.
13:43:46|61035.99
13:43:47|61034.26
13:43:48|61036.51
13:43:49|61031.63
13:43:50|61026.17
13:43:51|61028.29
13:43:52|61033.25
13:43:53|61031.46
13:43:54|61022.58
13:43:55|61018.72
13:43:56|61024.25
13:43:57|61015.18
13:43:58|61011.84
13:43:59|60995.73
13:44:01|60999.
13:44:01|60998.73
13:44:02|61004.76
13:44:04|61005.35
13:44:05|61013.99
13:44:06|61018.02
13:44:07|61015.42
13:44:08|61010.23
13:44:09|61020.03
13:44:10|61014.12
13:44:11|61025.86
13:44:12|61011.33
13:44:13|61020.07
13:44:14|61024.13
13:44:15|61021.94
13:44:16|61029.01
13:44:17|61028.02
13:44:19|61031.13
13:44:19|61036.86
13:44:20|61039.02
13:44:21|61045.82
13:44:22|61032.87
13:44:23|61037.68
13:44:24|61042.05
13:44:26|61037.99
13:44:27|61036.
13:44:28|61033.49
13:44:29|61037.16
13:44:30|61034.36
13:44:32|61032.75
13:44:32|61037.91
13:44:33|61036.15
13:44:35|61033.39
13:44:35|61036.91
13:44:37|61025.66
13:44:38|61024.47
13:44:40|61020.98
13:44:40|61015.43
13:44:41|61016.64
13:44:43|61014.88
13:44:44|61007.65
13:44:45|61006.57
13:44:45|61004.01
13:44:46|61001.53
13:44:47|61006.58
13:44:49|61001.7
13:44:50|60996.94
13:44:51|61008.35
13:44:52|61003.67
13:44:52|61013.96
13:44:54|61004.63
13:44:55|61014.08
13:44:56|61013.34
13:44:57|61012.46
13:44:58|61020.51
13:44:59|61016.01
13:45:00|61035.86
13:45:02|61032.25
13:45:02|61030.38
13:45:04|61028.25
13:45:04|61019.15
13:45:05|61009.5
13:45:06|61010.23
13:45:08|61009.22
13:45:08|61002.2
13:45:09|61003.59
13:45:10|61004.71
13:45:11|61005.88
13:45:12|61005.65
13:45:14|60991.26
13:45:14|60983.72
13:45:16|60971.17
13:45:16|60968.91
13:45:18|60963.74
13:45:19|60969.14
13:45:20|60976.4
13:45:21|60971.04
13:45:21|60978.08
13:45:22|60948.
13:45:24|60947.92
13:45:24|60947.88
13:45:27|60931.97
13:45:28|60922.27
13:45:28|60918.82
13:45:29|60920.96
13:45:30|60907.96
13:45:31|60911.88
13:45:32|60911.71
13:45:33|60908.53
13:45:36|60900.56
13:45:37|60886.23
13:45:38|60875.99
13:45:39|60880.55
13:45:41|60878.06
13:45:42|60885.99
13:45:42|60881.46
13:45:43|60866.9
13:45:45|60864.79
13:45:46|60874.07
13:45:47|60891.11
13:45:48|60900.
13:45:49|60892.37
13:45:50|60897.2
13:45:52|60903.4
13:45:52|60920.01
13:45:53|60922.56
13:45:54|60928.08
13:45:56|60944.04
13:45:57|60935.
13:45:58|60928.98
13:45:59|60900.08
13:46:00|60897.99
13:46:01|60893.76
13:46:03|60901.83
13:46:03|60896.
13:46:04|60914.03
13:46:05|60920.47
13:46:06|60921.99
13:46:08|60920.
13:46:08|60918.95
13:46:09|60927.37
13:46:11|60924.01
13:46:12|60937.97
13:46:12|60906.67
13:46:13|60930.
13:46:14|60927.09
13:46:16|60930.6
13:46:16|60943.01
13:46:17|60939.67
13:46:18|60942.19
13:46:20|60946.34
13:46:21|60939.88
13:46:21|60939.22
13:46:22|60953.31
13:46:23|60954.96
13:46:25|60960.06
13:46:26|60971.13
13:46:27|60968.7
13:46:28|60971.94
13:46:28|60980.9
13:46:30|60976.63
13:46:31|60970.01
13:46:32|60980.13
13:46:33|60976.
13:46:34|60984.58
13:46:35|60998.28
13:46:37|60988.78
13:46:38|61002.34
13:46:39|61006.6
13:46:40|61011.98
13:46:41|61002.99
13:46:42|60990.29
13:46:43|60995.1
13:46:45|60990.12
13:46:46|60985.95
13:46:47|60972.51
13:46:48|60973.99
13:46:49|60975.13
13:46:50|60975.13
13:46:51|60987.79
13:46:52|60998.82
13:46:53|60992.76
13:46:55|60999.55
13:46:55|61001.98
13:46:56|61008.43
13:46:57|61004.07
13:46:58|61002.34
13:46:59|60989.73
13:47:00|60991.28
13:47:01|60991.77
13:47:02|61010.27
13:47:03|61004.01
13:47:04|61009.13
13:47:05|61017.63
13:47:06|61022.
13:47:07|61029.99
13:47:08|61030.98
13:47:09|61031.99
13:47:10|61041.99
13:47:11|61048.7
13:47:12|61053.53
13:47:14|61073.41
13:47:15|61054.8
13:47:17|61046.
13:47:17|61047.7
13:47:18|61057.92
13:47:20|61063.99
13:47:20|61060.4
13:47:22|61065.87
13:47:22|61057.1
13:47:24|61063.89
13:47:24|61050.
13:47:25|61043.78
13:47:26|61033.82
13:47:27|61024.91
13:47:29|61015.78
13:47:30|61021.52
13:47:31|61007.79
13:47:32|61021.16
13:47:32|61031.01
13:47:34|61030.28
13:47:35|61028.27
13:47:37|61023.56
13:47:37|61027.71
13:47:38|61025.72
13:47:40|61031.66
13:47:41|61029.54
13:47:43|61028.68
13:47:44|61031.6
13:47:45|61030.01
13:47:46|61034.6
13:47:46|61041.5
13:47:47|61050.99
13:47:49|61053.37
13:47:50|61052.14
13:47:51|61058.35
13:47:53|61055.74
13:47:53|61054.06
13:47:54|61053.11
13:47:55|61050.65
13:47:57|61036.86
13:47:58|61035.84
13:47:58|61030.35
13:48:00|61030.13
13:48:01|61027.81
13:48:03|61014.72
13:48:03|61006.01
13:48:04|61009.5
13:48:06|61016.76
13:48:06|61024.67
13:48:08|61040.
13:48:09|61039.84
13:48:10|61036.26
13:48:11|61050.31
13:48:12|61054.34
13:48:13|61055.98
13:48:14|61060.87
13:48:15|61064.52
13:48:16|61061.38
13:48:17|61062.01
13:48:18|61069.9
13:48:20|61080.2
13:48:21|61077.07
13:48:23|61085.71
13:48:23|61085.5
13:48:25|61084.61
13:48:26|61076.97
13:48:27|61089.28
13:48:28|61086.37
13:48:29|61086.04
13:48:30|61092.19
13:48:30|61089.72
13:48:32|61094.14
13:48:33|61105.88
13:48:34|61101.27
13:48:35|61130.81
13:48:36|61140.
13:48:38|61133.88
13:48:40|61132.01
13:48:42|61115.1
13:48:43|61132.25
13:48:44|61126.17
13:48:45|61128.87
13:48:46|61122.06
13:48:47|61135.94
13:48:48|61133.95
13:48:49|61132.49
13:48:51|61124.28
13:48:52|61120.63
13:48:52|61114.72
13:48:54|61110.89
13:48:54|61114.2
13:48:56|61108.09
13:48:57|61104.99
13:48:58|61107.75
13:48:59|61108.09
13:49:00|61111.12
13:49:02|61111.5
13:49:03|61105.24
13:49:03|61098.38
13:49:05|61133.83
13:49:05|61123.63
13:49:06|61121.94
13:49:08|61124.12
13:49:08|61113.87
13:49:09|61106.54
13:49:11|61098.
13:49:11|61101.52
13:49:12|61108.01
13:49:14|61115.16
13:49:15|61114.88
13:49:16|61108.55
13:49:17|61112.09
13:49:17|61112.92
13:49:19|61114.39
13:49:20|61128.42
13:49:21|61125.69
13:49:22|61125.41
13:49:22|61125.76
13:49:23|61122.03
13:49:25|61117.44
13:49:27|61110.31
13:49:27|61113.48
13:49:29|61111.86
13:49:29|61120.86
13:49:31|61128.
13:49:31|61111.34
13:49:32|61112.27
13:49:33|61117.52
13:49:34|61120.14
13:49:36|61120.52
13:49:36|61120.06
13:49:39|61112.26
13:49:40|61107.45
13:49:42|61100.32
13:49:42|61099.03
13:49:44|61102.94
13:49:44|61100.01
13:49:46|61096.86
13:49:47|61095.15
13:49:48|61094.
13:49:50|61102.06
13:49:50|61099.81
13:49:51|61099.8
13:49:52|61102.06
13:49:53|61103.41
13:49:55|61101.87
13:49:56|61102.14
13:49:57|61102.01
13:49:58|61105.57
13:50:00|61102.99
13:50:00|61096.17
13:50:01|61098.01
13:50:03|61098.42
13:50:03|61086.91
13:50:05|61083.86
13:50:05|61082.2
13:50:06|61093.94
13:50:08|61099.08
13:50:09|61100.
13:50:10|61099.48
13:50:11|61089.99
13:50:12|61096.01
13:50:13|61103.06
13:50:15|61103.68
13:50:16|61104.92
13:50:16|61100.08
13:50:17|61103.03
13:50:19|61106.27
13:50:19|61117.55
13:50:21|61111.05
13:50:21|61116.12
13:50:22|61121.68
13:50:23|61119.18
13:50:25|61119.99
13:50:25|61133.81
13:50:27|61135.18
13:50:27|61132.
13:50:29|61134.19
13:50:30|61140.33
13:50:31|61143.93
13:50:32|61147.88
13:50:33|61159.5
13:50:34|61153.82
13:50:35|61163.69
13:50:36|61166.23
13:50:37|61174.73
13:50:38|61170.
13:50:40|61173.86
13:50:40|61158.55
13:50:43|61155.17
13:50:43|61157.41
13:50:45|61162.06
13:50:46|61168.82
13:50:47|61159.77
13:50:48|61159.32
13:50:49|61157.5
13:50:50|61159.79
13:50:50|61165.65
13:50:52|61165.11
13:50:53|61164.72
13:50:54|61162.76
13:50:56|61163.99
13:50:56|61161.89
13:50:58|61160.73
13:50:58|61156.01
13:50:59|61161.99
13:51:00|61163.57
13:51:02|61160.1
13:51:03|61154.55
13:51:03|61164.32
13:51:04|61164.03
13:51:06|61169.75
13:51:06|61174.03
13:51:07|61177.89
13:51:09|61184.01
13:51:09|61176.25
13:51:10|61171.06
13:51:12|61165.94
13:51:13|61167.71
13:51:14|61163.96
13:51:14|61168.86
13:51:16|61169.99
13:51:16|61178.06
13:51:18|61175.
13:51:18|61176.96
13:51:19|61182.63
13:51:21|61181.67
13:51:21|61194.71
13:51:23|61193.92
13:51:24|61212.01
13:51:24|61217.36
13:51:26|61220.06
13:51:27|61230.
13:51:28|61219.81
13:51:29|61212.77
13:51:30|61200.54
13:51:31|61193.53
13:51:32|61193.63
13:51:33|61185.41
13:51:34|61180.05
13:51:35|61187.04
13:51:36|61185.73
13:51:37|61193.1
13:51:38|61184.01
13:51:39|61178.47
13:51:40|61177.82
13:51:41|61169.81
13:51:43|61174.44
13:51:45|61179.85
13:51:46|61177.5
13:51:48|61179.78
13:51:48|61177.18
13:51:50|61178.89
13:51:51|61171.96
13:51:52|61172.84
13:51:53|61173.46
13:51:53|61178.59
13:51:55|61187.7
13:51:56|61191.41
13:51:57|61192.08
13:51:58|61189.67
13:51:59|61184.14
13:52:01|61191.96
13:52:02|61185.93
13:52:03|61185.92
13:52:04|61178.6
13:52:05|61175.59
13:52:06|61185.63
13:52:07|61184.02
13:52:08|61182.13
13:52:09|61179.34
13:52:10|61172.48
13:52:11|61171.23
13:52:12|61188.37
13:52:13|61181.21
13:52:14|61170.47
13:52:15|61164.02
13:52:16|61177.9
13:52:18|61182.75
13:52:19|61164.65
13:52:19|61171.88
13:52:21|61173.19
13:52:21|61165.53
13:52:23|61169.61
13:52:23|61153.99
13:52:25|61154.93
13:52:26|61157.03
13:52:26|61155.56
13:52:27|61156.33
13:52:29|61158.43
13:52:29|61141.22
13:52:31|61151.19
13:52:31|61164.45
13:52:32|61161.67
13:52:34|61160.4
13:52:35|61166.82
13:52:37|61163.98
13:52:37|61162.69
13:52:38|61170.78
13:52:41|61160.14
13:52:41|61163.22
13:52:43|61159.59
13:52:43|61161.
13:52:45|61160.42
13:52:46|61155.8
13:52:47|61158.
13:52:48|61154.93
13:52:50|61147.9
13:52:50|61153.98
13:52:51|61160.83
13:52:53|61156.64
13:52:53|61159.61
13:52:55|61166.49
13:52:55|61174.94
13:52:56|61174.16
13:52:58|61173.63
13:52:58|61171.5
13:53:00|61181.04
13:53:01|61176.47
13:53:02|61172.37
13:53:03|61170.46
13:53:04|61154.64
13:53:05|61161.82
13:53:06|61153.68
13:53:07|61134.72
13:53:08|61132.06
13:53:09|61128.01
13:53:10|61132.5
13:53:11|61120.51
13:53:12|61119.26
13:53:13|61110.95
13:53:14|61111.94
13:53:15|61105.66
13:53:16|61114.81
13:53:18|61111.81
13:53:18|61114.59
13:53:19|61110.01
13:53:20|61116.28
13:53:21|61118.65
13:53:22|61128.81
13:53:23|61126.14
13:53:24|61140.
13:53:25|61144.09
13:53:26|61139.57
13:53:28|61135.07
13:53:29|61126.77
13:53:30|61130.96
13:53:31|61130.1
13:53:32|61136.16
13:53:33|61140.57
13:53:34|61150.46
13:53:35|61154.07
13:53:37|61149.63
13:53:38|61147.67
13:53:39|61145.55
13:53:40|61131.23
13:53:42|61128.
13:53:42|61132.67
13:53:44|61131.97
13:53:45|61128.16
13:53:46|61127.63
13:53:47|61128.86
13:53:49|61133.24
13:53:49|61138.08
13:53:51|61133.27
13:53:51|61129.74
13:53:52|61133.38
13:53:54|61136.59
13:53:55|61135.1
13:53:56|61129.21
13:53:57|61130.63
13:53:58|61132.06
13:53:59|61130.46
13:54:00|61136.59
13:54:01|61134.27
13:54:02|61131.68
13:54:03|61120.72
13:54:04|61123.99
13:54:06|61122.17
13:54:07|61108.79
13:54:08|61098.55
13:54:08|61100.07
13:54:09|61100.47
13:54:10|61100.45
13:54:12|61096.6
13:54:12|61085.19
13:54:14|61072.07
13:54:15|61069.5
13:54:16|61076.
13:54:17|61081.99
13:54:18|61089.84
13:54:19|61083.99
13:54:20|61085.34
13:54:20|61084.66
13:54:22|61094.71
13:54:23|61094.2
13:54:24|61104.17
13:54:24|61106.92
13:54:26|61104.26
13:54:26|61111.32
13:54:27|61110.38
13:54:29|61106.3
13:54:29|61108.02
13:54:30|61105.1
13:54:31|61102.76
13:54:33|61109.7
13:54:35|61113.5
13:54:35|61114.29
13:54:36|61117.02
13:54:37|61111.56
13:54:39|61106.4
13:54:40|61117.21
13:54:40|61114.28
13:54:41|61115.1
13:54:42|61125.73
13:54:44|61131.28
13:54:46|61128.9
13:54:46|61135.04
13:54:48|61127.97
13:54:49|61127.26
13:54:49|61127.99
13:54:50|61118.59
13:54:52|61108.69
13:54:53|61111.43
13:54:53|61115.02
13:54:54|61117.56
13:54:55|61115.1
13:54:57|61105.59
13:54:58|61109.11
13:54:59|61093.1
13:55:00|61093.99
13:55:01|61112.55
13:55:03|61111.79
13:55:03|61116.27
13:55:04|61114.25
13:55:05|61129.22
13:55:07|61137.39
13:55:08|61129.17
13:55:09|61130.83
13:55:09|61131.68
13:55:10|61135.95
13:55:12|61141.37
13:55:13|61142.52
13:55:15|61142.36
13:55:16|61133.52
13:55:17|61128.88
13:55:19|61128.98
13:55:19|61135.33
13:55:20|61136.86
13:55:21|61133.26
13:55:22|61131.88
13:55:23|61132.68
13:55:25|61132.72
13:55:26|61129.13
13:55:27|61121.77
13:55:27|61124.39
13:55:28|61124.38
13:55:29|61125.2
13:55:30|61124.21
13:55:32|61125.
13:55:32|61118.55
13:55:33|61112.88
13:55:34|61107.77
13:55:35|61109.04
13:55:37|61101.08
13:55:37|61102.19
13:55:38|61103.93
13:55:39|61110.
13:55:40|61092.
13:55:42|61098.59
13:55:43|61104.29
13:55:44|61088.89
13:55:45|61087.98
13:55:47|61084.28
13:55:47|61078.29
13:55:48|61075.38
13:55:49|61065.99
13:55:51|61058.76
13:55:52|61053.63
13:55:53|61060.01
13:55:54|61059.86
13:55:55|61067.37
13:55:56|61060.
13:55:57|61061.04
13:55:58|61061.1
13:55:59|61075.81
13:56:00|61078.11
13:56:01|61082.22
13:56:02|61082.01
13:56:03|61087.99
13:56:04|61089.09
13:56:05|61102.69
13:56:06|61098.38
13:56:07|61097.12
13:56:08|61104.14
13:56:10|61099.3
13:56:10|61096.41
13:56:11|61091.86
13:56:13|61091.17
13:56:13|61093.8
13:56:14|61093.85
13:56:15|61095.86
13:56:16|61094.51
13:56:18|61099.59
13:56:18|61087.99
13:56:19|61074.74
13:56:22|61074.74
13:56:23|61077.06
13:56:23|61076.02
13:56:24|61077.59
13:56:25|61095.88
13:56:27|61097.07
13:56:28|61100.19
13:56:29|61104.11
13:56:29|61104.38
13:56:31|61101.79
13:56:32|61098.1
13:56:33|61103.22
13:56:34|61101.57
13:56:35|61098.36
13:56:36|61095.44
13:56:37|61099.8
13:56:38|61102.
13:56:39|61099.92
13:56:41|61101.49
13:56:41|61107.37
13:56:43|61102.25
13:56:45|61101.75
13:56:46|61102.5
13:56:47|61094.
13:56:48|61089.48
13:56:49|61093.91
13:56:50|61094.07
13:56:51|61099.81
13:56:52|61102.59
13:56:53|61110.16
13:56:55|61106.54
13:56:55|61108.76
13:56:56|61111.
13:56:58|61106.34
13:56:59|61106.41
13:57:00|61110.32
13:57:01|61108.32
13:57:03|61108.2
13:57:03|61107.24
13:57:04|61104.75
13:57:06|61110.68
13:57:06|61097.33
13:57:07|61095.83
13:57:09|61098.79
13:57:10|61096.03
13:57:11|61102.1
13:57:11|61100.01
13:57:13|61102.39
13:57:16|61098.25
13:57:17|61104.69
13:57:17|61116.01
13:57:18|61120.47
13:57:20|61122.23
13:57:20|61119.43
13:57:22|61119.99
13:57:23|61119.88
13:57:24|61128.93
13:57:24|61123.68
13:57:25|61123.73
13:57:27|61119.54
13:57:28|61113.98
13:57:29|61110.9
13:57:30|61110.73
13:57:31|61110.19
13:57:32|61114.66
13:57:33|61110.87
13:57:35|61114.3
13:57:35|61115.08
13:57:37|61113.18
13:57:37|61114.43
13:57:38|61119.1
13:57:39|61116.01
13:57:40|61118.01
13:57:41|61121.94
13:57:42|61121.66
13:57:44|61128.29
13:57:46|61133.86
13:57:47|61127.21
13:57:48|61125.74
13:57:49|61117.93
13:57:50|61116.4
13:57:51|61118.28
13:57:52|61118.43
13:57:53|61118.23
13:57:54|61115.86
13:57:56|61119.33
13:57:56|61114.65
13:57:57|61114.86
13:57:59|61112.4
13:58:00|61109.88
13:58:02|61111.41
13:58:02|61118.17
13:58:04|61110.01
13:58:05|61105.8
13:58:06|61109.21
13:58:07|61109.51
13:58:08|61110.5
13:58:09|61115.04
13:58:10|61120.
13:58:11|61120.7
13:58:13|61124.39
13:58:14|61128.81
13:58:15|61124.3
13:58:15|61128.35
13:58:18|61124.2
13:58:19|61125.43
13:58:20|61123.41
13:58:20|61120.75
13:58:22|61122.19
13:58:22|61125.73
13:58:24|61127.99
13:58:25|61125.25
13:58:26|61123.79
13:58:27|61126.14
13:58:28|61125.18
13:58:30|61126.9
13:58:30|61125.46
13:58:31|61124.04
13:58:32|61121.73
13:58:33|61125.28
13:58:34|61128.54
13:58:35|61129.2
13:58:36|61133.98
13:58:37|61133.17
13:58:38|61141.46
13:58:39|61143.99
13:58:41|61145.88
13:58:41|61152.95
13:58:42|61165.39
13:58:43|61167.48
13:58:44|61177.58
13:58:46|61170.57
13:58:47|61160.7
13:58:48|61166.82
13:58:49|61159.38
13:58:51|61159.16
13:58:52|61149.92
13:58:53|61151.54
13:58:54|61153.11
13:58:55|61151.81
13:58:57|61134.06
13:58:58|61136.98
13:58:59|61139.45
13:59:00|61136.42
13:59:01|61132.02
13:59:02|61134.67
13:59:03|61133.34
13:59:04|61131.41
13:59:05|61140.83
13:59:07|61147.
13:59:07|61144.72
13:59:09|61143.16
13:59:09|61152.94
13:59:11|61158.14
13:59:11|61151.99
13:59:12|61160.81
13:59:13|61157.16
13:59:14|61153.67
13:59:16|61153.76
13:59:17|61150.48
13:59:18|61149.06
13:59:19|61152.91
13:59:20|61155.3
13:59:20|61157.
13:59:22|61152.75
13:59:22|61150.27
13:59:24|61153.38
13:59:24|61148.87
13:59:26|61151.51
13:59:26|61146.33
13:59:27|61144.8
13:59:29|61150.91
13:59:30|61150.19
13:59:31|61153.24
13:59:32|61155.59
13:59:33|61154.22
13:59:34|61157.24
13:59:35|61156.45
13:59:36|61158.79
13:59:38|61164.51
13:59:39|61167.45
13:59:39|61172.19
13:59:40|61174.
13:59:41|61176.78
13:59:43|61173.94
13:59:43|61171.09
13:59:45|61169.74
13:59:47|61166.
13:59:48|61162.19
13:59:49|61152.5
13:59:50|61148.21
13:59:51|61151.58
13:59:53|61149.41
13:59:54|61147.22
13:59:55|61152.74
13:59:56|61153.19
13:59:57|61158.64
13:59:59|61157.54
13:59:59|61158.94
14:00:00|61169.54
14:00:02|61164.56
14:00:03|61152.03
14:00:06|61149.23
14:00:08|61147.77
14:00:08|61144.99
14:00:09|61140.64
14:00:10|61141.7
14:00:11|61136.48
14:00:13|61134.73
14:00:14|61129.38
14:00:14|61122.
14:00:16|61119.93
14:00:17|61114.18
14:00:17|61107.63
14:00:19|61115.1
14:00:19|61111.88
14:00:21|61107.61
14:00:21|61108.55
14:00:23|61100.74
14:00:24|61102.12
14:00:24|61096.2
14:00:25|61102.73
14:00:27|61106.41
14:00:27|61110.02
14:00:29|61117.99
14:00:29|61135.99
14:00:31|61139.14
14:00:32|61137.41
14:00:33|61133.65
14:00:33|61138.52
14:00:34|61135.07
14:00:36|61138.5
14:00:36|61144.08
14:00:38|61160.51
14:00:39|61172.
14:00:39|61164.44
14:00:41|61174.07
14:00:42|61177.96
14:00:42|61176.
14:00:44|61179.37
14:00:45|61181.3
14:00:46|61190.9
14:00:47|61177.54
14:00:49|61174.56
14:00:51|61171.77
14:00:51|61175.02
14:00:53|61173.44
14:00:54|61165.93
14:00:54|61172.61
14:00:56|61172.49
14:00:56|61178.8
14:00:58|61179.05
14:00:59|61176.46
14:01:00|61174.46
14:01:01|61199.94
14:01:02|61191.47
14:01:03|61195.35
14:01:04|61190.87
14:01:06|61186.75
14:01:07|61197.04
14:01:07|61190.37
14:01:09|61182.55
14:01:09|61180.64
14:01:11|61186.93
14:01:12|61184.71
14:01:13|61204.12
14:01:14|61200.53
14:01:16|61191.81
14:01:16|61185.42
14:01:18|61186.67
14:01:18|61173.36
14:01:20|61166.77
14:01:21|61165.98
14:01:22|61163.98
14:01:23|61166.47
14:01:24|61163.99
14:01:25|61169.06
14:01:26|61164.56
14:01:27|61143.83
14:01:28|61150.99
14:01:29|61158.01
14:01:30|61170.06
14:01:31|61170.51
14:01:32|61166.69
14:01:33|61170.95
14:01:33|61175.98
14:01:34|61170.18
14:01:36|61162.89
14:01:37|61152.01
14:01:38|61157.74
14:01:39|61162.87
14:01:40|61162.25
14:01:41|61162.06
14:01:42|61164.
14:01:43|61164.27
14:01:44|61165.72
14:01:45|61167.09
14:01:46|61169.74
14:01:48|61171.44
14:01:50|61175.78
14:01:51|61177.18
14:01:51|61181.56
14:01:53|61190.19
14:01:54|61193.66
14:01:55|61190.21
14:01:56|61191.06
14:01:57|61198.48
14:01:58|61197.89
14:01:59|61199.15
14:02:01|61173.12
14:02:01|61176.96
14:02:03|61177.17
14:02:03|61177.03
14:02:05|61174.9
14:02:05|61173.86
14:02:07|61175.8
14:02:07|61168.23
14:02:09|61158.41
14:02:10|61159.3
14:02:11|61162.46
14:02:12|61162.26
14:02:13|61157.27
14:02:13|61155.83
14:02:14|61166.
14:02:16|61173.93
14:02:17|61184.86
14:02:18|61180.74
14:02:19|61190.6
14:02:20|61190.14
14:02:21|61200.39
14:02:22|61204.14
14:02:23|61196.5
14:02:24|61197.8
14:02:25|61210.02
14:02:26|61204.01
14:02:28|61206.81
14:02:28|61212.94
14:02:29|61209.21
14:02:30|61197.3
14:02:31|61196.85
14:02:33|61201.99
14:02:33|61196.65
14:02:34|61200.48
14:02:35|61191.83
14:02:36|61189.53
14:02:38|61190.46
14:02:39|61190.83
14:02:40|61212.
14:02:41|61200.93
14:02:42|61196.14
14:02:43|61195.74
14:02:44|61204.48
14:02:45|61205.56
14:02:46|61200.22
14:02:48|61196.36
14:02:49|61195.1
14:02:49|61196.63
14:02:51|61201.99
14:02:52|61199.55
14:02:53|61203.13
14:02:54|61204.17
14:02:56|61201.88
14:02:56|61199.26
14:02:57|61198.74
14:02:59|61198.13
14:03:00|61202.19
14:03:01|61199.22
14:03:01|61198.61
14:03:03|61197.81
14:03:04|61200.62
14:03:05|61201.74
14:03:06|61206.02
14:03:07|61210.22
14:03:08|61204.14
14:03:09|61204.27
14:03:10|61214.84
14:03:12|61213.84
14:03:12|61216.62
14:03:13|61216.25
14:03:14|61215.34
14:03:15|61222.06
14:03:16|61227.01
14:03:17|61235.73
14:03:18|61228.02
14:03:19|61238.12
14:03:21|61236.85
14:03:22|61234.45
14:03:23|61238.7
14:03:24|61238.01
14:03:25|61235.8
14:03:26|61234.9
14:03:27|61238.
14:03:28|61233.71
14:03:29|61237.24
14:03:30|61241.22
14:03:31|61247.72
14:03:32|61242.33
14:03:33|61246.01
14:03:34|61243.66
14:03:35|61245.87
14:03:37|61240.88
14:03:37|61239.99
14:03:38|61250.
14:03:40|61250.19
14:03:40|61248.78
14:03:42|61248.56
14:03:42|61249.01
14:03:43|61253.06
14:03:44|61250.55
14:03:46|61252.19
14:03:46|61249.95
14:03:49|61250.8
14:03:50|61251.35
14:03:51|61252.03
14:03:51|61258.02
14:03:54|61261.35
14:03:55|61265.99
14:03:57|61262.99
14:03:57|61260.08
14:03:58|61257.33
14:04:00|61252.01
14:04:01|61254.83
14:04:02|61263.3
14:04:03|61263.84
14:04:04|61260.6
14:04:05|61273.2
14:04:06|61266.26
14:04:07|61255.77
14:04:08|61246.12
14:04:09|61251.81
14:04:10|61256.31
14:04:12|61259.67
14:04:12|61267.59
14:04:14|61269.25
14:04:14|61263.98
14:04:16|61269.55
14:04:16|61275.28
14:04:18|61273.99
14:04:18|61274.21
14:04:19|61266.49
14:04:21|61267.2
14:04:22|61258.75
14:04:22|61259.73
14:04:23|61264.27
14:04:24|61264.5
14:04:26|61263.41
14:04:26|61259.68
14:04:27|61261.6
14:04:29|61251.71
14:04:30|61251.72
14:04:31|61249.3
14:04:32|61251.87
14:04:33|61256.06
14:04:34|61250.21
14:04:35|61250.99
14:04:36|61250.17
14:04:37|61249.88
14:04:38|61247.24
14:04:39|61249.49
14:04:40|61249.05
14:04:41|61261.99
14:04:43|61254.26
14:04:43|61253.73
14:04:44|61247.4
14:04:45|61245.88
14:04:46|61248.13
14:04:47|61247.16
14:04:49|61256.19
14:04:51|61254.51
14:04:52|61255.52
14:04:53|61261.86
14:04:54|61262.12
14:04:55|61266.97
14:04:56|61266.46
14:04:56|61266.99
14:04:58|61270.62
14:05:00|61269.41
14:05:01|61274.34
14:05:02|61280.08
14:05:04|61286.53
14:05:04|61285.91
14:05:06|61285.05
14:05:06|61284.29
14:05:07|61286.76
14:05:08|61266.01
14:05:10|61259.76
14:05:11|61257.
14:05:11|61271.83
14:05:13|61272.42
14:05:14|61277.61
14:05:15|61284.06
14:05:17|61287.99
14:05:18|61294.32
14:05:19|61293.
14:05:19|61295.04
14:05:20|61306.
14:05:22|61325.09
14:05:22|61321.94
14:05:24|61326.82
14:05:25|61320.64
14:05:26|61310.81
14:05:27|61323.13
14:05:28|61327.
14:05:29|61322.
14:05:30|61319.99
14:05:31|61323.38
14:05:32|61315.99
14:05:33|61308.75
14:05:34|61313.56
14:05:35|61315.18
14:05:36|61311.61
14:05:37|61326.69
14:05:39|61320.79
14:05:39|61311.9
14:05:41|61302.16
14:05:42|61286.5
14:05:42|61280.
14:05:43|61282.37
14:05:44|61283.78
14:05:46|61275.01
14:05:48|61279.9
14:05:48|61275.
14:05:49|61271.18
14:05:51|61277.15
14:05:52|61276.05
14:05:53|61269.31
14:05:54|61265.
14:05:55|61281.38
14:05:56|61279.01
14:05:58|61282.51
14:05:59|61275.99
14:05:59|61278.87
14:06:00|61292.76
14:06:01|61282.7
14:06:03|61273.12
14:06:04|61285.43
14:06:05|61269.98
14:06:06|61267.92
14:06:06|61267.18
14:06:07|61267.99
14:06:09|61271.9
14:06:09|61274.63
14:06:11|61269.94
14:06:12|61280.16
14:06:13|61280.82
14:06:14|61281.33
14:06:15|61286.31
14:06:16|61292.82
14:06:17|61298.15
14:06:18|61300.92
14:06:19|61310.55
14:06:20|61306.31
14:06:21|61295.72
14:06:23|61313.
14:06:23|61312.97
14:06:24|61311.64
14:06:25|61311.92
14:06:26|61314.01
14:06:27|61319.55
14:06:28|61318.69
14:06:29|61318.33
14:06:30|61312.25
14:06:32|61308.28
14:06:33|61307.8
14:06:34|61316.01
14:06:35|61317.41
14:06:36|61308.53
14:06:37|61310.01
14:06:38|61309.24
14:06:39|61313.69
14:06:40|61308.69
14:06:41|61312.04
14:06:42|61334.
14:06:43|61328.5
14:06:45|61330.26
14:06:45|61328.03
14:06:46|61336.
14:06:47|61334.09
14:06:49|61346.85
14:06:49|61340.63
14:06:51|61371.88
14:06:53|61388.01
14:06:53|61401.35
14:06:55|61400.41
14:06:56|61402.75
14:06:57|61407.34
14:06:58|61410.88
14:07:00|61416.08
14:07:00|61407.03
14:07:01|61420.08
14:07:02|61425.44
14:07:04|61438.44
14:07:05|61429.66
14:07:06|61427.19
14:07:07|61422.28
14:07:09|61417.38
14:07:09|61424.3
14:07:10|61440.
14:07:12|61443.99
14:07:12|61434.96
14:07:14|61437.97
14:07:15|61443.19
14:07:16|61438.41
14:07:17|61434.96
14:07:19|61420.01
14:07:19|61415.08
14:07:21|61413.3
14:07:21|61407.67
14:07:23|61413.35
14:07:24|61413.49
14:07:25|61417.73
14:07:26|61412.84
14:07:27|61414.19
14:07:28|61410.92
14:07:29|61411.99
14:07:30|61406.82
14:07:31|61400.42
14:07:32|61407.69
14:07:33|61402.04
14:07:34|61407.99
14:07:35|61401.56
14:07:36|61406.8
14:07:37|61403.92
14:07:38|61399.74
14:07:39|61402.
14:07:40|61399.72
14:07:41|61408.82
14:07:42|61402.21
14:07:43|61400.7
14:07:44|61397.89
14:07:45|61403.99
14:07:46|61405.13
14:07:48|61399.65
14:07:48|61410.61
14:07:50|61405.41
14:07:51|61411.81
14:07:52|61410.21
14:07:53|61405.18
14:07:54|61402.54
14:07:56|61403.13
14:07:56|61396.43
14:07:57|61381.94
14:07:59|61383.99
14:08:00|61379.02
14:08:01|61371.87
14:08:02|61386.29
14:08:03|61374.92
14:08:04|61375.66
14:08:06|61378.24
14:08:07|61362.
14:08:08|61352.78
14:08:08|61354.24
14:08:10|61347.62
14:08:11|61354.9
14:08:11|61344.01
14:08:13|61349.81
14:08:14|61337.31
14:08:15|61334.88
14:08:17|61323.99
14:08:17|61328.92
14:08:19|61328.43
14:08:20|61340.03
14:08:21|61331.41
14:08:21|61333.95
14:08:22|61334.44
14:08:23|61323.99
14:08:25|61320.46
14:08:26|61311.
14:08:27|61317.44
14:08:28|61315.58
14:08:29|61313.98
14:08:30|61309.21
14:08:31|61319.27
14:08:32|61326.14
14:08:33|61329.98
14:08:34|61328.48
14:08:35|61332.72
14:08:36|61333.5
14:08:37|61340.9
14:08:38|61337.85
14:08:39|61340.07
14:08:40|61341.22
14:08:42|61342.13
14:08:42|61343.01
14:08:43|61339.3
14:08:44|61340.13
14:08:45|61338.82
14:08:46|61340.71
14:08:48|61333.74
14:08:48|61330.13
14:08:50|61342.38
14:08:51|61341.17
14:08:52|61350.
14:08:53|61346.55
14:08:54|61346.01
14:08:55|61349.61
14:08:56|61345.99
14:08:57|61350.78
14:08:58|61347.17
14:09:00|61339.94
14:09:00|61336.89
14:09:01|61332.93
14:09:02|61337.67
14:09:03|61340.4
14:09:04|61336.76
14:09:06|61334.5
14:09:06|61333.01
14:09:07|61341.46
14:09:09|61325.12
14:09:09|61321.71
14:09:11|61329.99
14:09:12|61319.74
14:09:13|61313.59
14:09:14|61309.67
14:09:15|61322.66
14:09:16|61317.42
14:09:17|61320.01
14:09:18|61308.36
14:09:19|61309.72
14:09:20|61315.79
14:09:21|61320.
14:09:22|61307.69
14:09:24|61307.99
14:09:24|61310.18
14:09:25|61308.44
14:09:26|61311.88
14:09:27|61312.94
14:09:28|61320.64
14:09:29|61311.71
14:09:30|61308.21
14:09:31|61312.59
14:09:32|61309.01
14:09:34|61309.83
14:09:35|61307.78
14:09:35|61306.
14:09:36|61308.99
14:09:37|61313.05
14:09:38|61308.53
14:09:39|61315.64
14:09:40|61318.43
14:09:42|61325.56
14:09:43|61322.73
14:09:44|61323.87
14:09:46|61324.33
14:09:46|61331.65
14:09:47|61325.83
14:09:48|61329.54
14:09:49|61328.25
14:09:50|61330.44
14:09:51|61331.81
14:09:53|61327.85
14:09:54|61327.66
14:09:55|61332.41
14:09:57|61332.35
14:09:57|61333.36
14:09:59|61330.71
14:09:59|61334.6
14:10:02|61325.21
14:10:03|61329.21
14:10:04|61329.95
14:10:05|61327.67
14:10:07|61333.76
14:10:08|61341.43
14:10:08|61348.97
14:10:09|61338.97
14:10:11|61342.27
14:10:11|61352.13
14:10:13|61362.27
14:10:13|61361.29
14:10:14|61362.42
14:10:15|61349.42
14:10:16|61338.12
14:10:18|61347.19
14:10:18|61342.96
14:10:19|61343.38
14:10:20|61341.45
14:10:21|61345.27
14:10:23|61345.63
14:10:24|61342.88
14:10:25|61330.81
14:10:26|61334.7
14:10:27|61335.94
14:10:28|61337.8
14:10:29|61333.42
14:10:29|61332.97
14:10:31|61326.39
14:10:31|61322.77
14:10:32|61318.8
14:10:34|61325.9
14:10:35|61320.01
14:10:35|61326.32
14:10:37|61318.6
14:10:38|61319.26
14:10:38|61321.29
14:10:40|61319.36
14:10:40|61318.2
14:10:41|61322.3
14:10:43|61323.47
14:10:44|61320.09
14:10:46|61318.14
14:10:46|61318.4
14:10:48|61323.91
14:10:48|61326.98
14:10:49|61328.32
14:10:52|61323.88
14:10:52|61318.06
14:10:53|61321.95
14:10:55|61307.09
14:10:57|61311.27
14:10:59|61308.2
14:11:00|61306.02
14:11:01|61310.54
14:11:02|61305.96
14:11:03|61300.55
14:11:04|61300.01
14:11:05|61302.52
14:11:06|61301.87
14:11:06|61310.63
14:11:08|61321.12
14:11:09|61312.14
14:11:10|61305.25
14:11:11|61310.91
14:11:12|61315.48
14:11:13|61309.85
14:11:14|61321.26
14:11:15|61326.26
14:11:16|61321.
14:11:17|61317.67
14:11:19|61337.61
14:11:19|61331.3
14:11:20|61329.88
14:11:21|61338.83
14:11:22|61332.56
14:11:24|61323.16
14:11:24|61329.91
14:11:26|61318.19
14:11:26|61325.1
14:11:28|61326.21
14:11:28|61328.45
14:11:29|61330.4
14:11:31|61326.81
14:11:31|61329.52
14:11:32|61330.36
14:11:33|61328.
14:11:35|61326.85
14:11:36|61327.28
14:11:37|61323.99
14:11:37|61327.95
14:11:39|61339.14
14:11:40|61335.31
14:11:40|61345.99
14:11:41|61353.75
14:11:43|61352.62
14:11:43|61360.22
14:11:45|61371.87
14:11:46|61365.79
14:11:46|61367.99
14:11:48|61369.61
14:11:49|61374.01
14:11:50|61374.07
14:11:50|61384.61
14:11:51|61397.13
14:11:53|61397.57
14:11:54|61408.
14:11:56|61407.96
14:11:58|61410.22
14:11:59|61410.1
14:12:00|61409.83
14:12:01|61412.73
14:12:02|61415.54
14:12:03|61438.07
14:12:04|61458.43
14:12:05|61447.84
14:12:07|61441.25
14:12:08|61459.32
14:12:09|61480.55
14:12:10|61477.61
14:12:11|61463.86
14:12:12|61459.03
14:12:13|61461.9
14:12:15|61478.45
14:12:15|61475.01
14:12:16|61474.7
14:12:18|61467.67
14:12:19|61460.
14:12:20|61467.74
14:12:21|61461.99
14:12:22|61466.
14:12:23|61471.53
14:12:25|61469.78
14:12:26|61468.63
14:12:26|61464.27
14:12:28|61491.78
14:12:29|61479.86
14:12:30|61501.39
14:12:31|61498.69
14:12:32|61486.88
14:12:34|61475.56
14:12:34|61466.44
14:12:36|61465.37
14:12:37|61465.17
14:12:38|61460.02
14:12:38|61456.6
14:12:40|61453.4
14:12:41|61446.31
14:12:41|61446.88
14:12:43|61436.63
14:12:43|61441.61
14:12:45|61447.99
14:12:46|61444.45
14:12:47|61440.
14:12:48|61436.36
14:12:50|61438.51
14:12:51|61430.05
14:12:51|61423.65
14:12:53|61430.01
14:12:53|61423.7
14:12:55|61419.98
14:12:57|61422.22
14:12:58|61420.01
14:13:00|61424.13
14:13:01|61407.1
14:13:02|61413.99
14:13:03|61408.
14:13:04|61402.99
14:13:05|61410.99
14:13:06|61411.2
14:13:08|61408.69
14:13:09|61407.41
14:13:10|61405.4
14:13:11|61411.9
14:13:12|61409.9
14:13:13|61401.57
14:13:14|61395.03
14:13:15|61393.88
14:13:16|61384.06
14:13:17|61380.
14:13:18|61377.12
14:13:20|61371.27
14:13:20|61362.14
14:13:21|61358.58
14:13:22|61354.14
14:13:24|61363.08
14:13:24|61364.23
14:13:26|61370.07
14:13:26|61360.02
14:13:28|61352.57
14:13:29|61344.44
14:13:30|61345.85
14:13:31|61352.32
14:13:32|61348.
14:13:33|61349.54
14:13:34|61351.86
14:13:35|61356.15
14:13:36|61365.1
14:13:37|61366.18
14:13:38|61365.7
14:13:39|61378.11
14:13:40|61371.09
14:13:41|61371.23
14:13:42|61378.35
14:13:44|61378.09
14:13:45|61382.78
14:13:46|61383.43
14:13:47|61379.64
14:13:48|61383.57
14:13:49|61378.52
14:13:50|61377.12
14:13:52|61378.69
14:13:52|61371.91
14:13:53|61367.82
14:13:54|61361.38
14:13:55|61367.34
14:13:58|61368.47
14:13:59|61365.24
14:14:00|61367.57
14:14:01|61368.47
14:14:03|61357.54
14:14:03|61350.94
14:14:04|61344.
14:14:05|61344.49
14:14:06|61340.25
14:14:08|61332.96
14:14:09|61321.88
14:14:10|61319.39
14:14:10|61318.39
14:14:12|61319.94
14:14:13|61308.84
14:14:14|61302.37
14:14:15|61312.42
14:14:16|61308.09
14:14:17|61311.98
14:14:18|61311.23
14:14:19|61306.26
14:14:20|61313.03
14:14:21|61315.65
14:14:22|61311.48
14:14:24|61308.98
14:14:24|61302.9
14:14:25|61310.
14:14:26|61302.19
14:14:27|61320.
14:14:29|61309.99
14:14:29|61313.86
14:14:30|61313.99
14:14:31|61309.52
14:14:32|61306.64
14:14:33|61305.11
14:14:34|61309.63
14:14:35|61306.28
14:14:36|61303.04
14:14:38|61295.1
14:14:39|61297.77
14:14:40|61292.45
14:14:41|61310.09
14:14:42|61309.79
14:14:42|61298.68
14:14:43|61307.74
14:14:45|61306.49
14:14:46|61306.06
14:14:47|61314.16
14:14:48|61317.05
14:14:49|61312.11
14:14:50|61309.94
14:14:51|61310.65
14:14:52|61304.
14:14:53|61311.94
14:14:54|61314.48
14:14:55|61312.41
14:14:56|61310.35
14:14:58|61312.3
14:14:59|61319.09
14:15:00|61317.73
14:15:01|61327.07
14:15:02|61335.13
14:15:04|61331.2
14:15:05|61315.84
14:15:06|61313.03
14:15:07|61308.7
14:15:08|61305.08
14:15:09|61294.94
14:15:10|61300.16
14:15:11|61295.
14:15:12|61291.24
14:15:13|61302.19
14:15:14|61284.88
14:15:15|61283.94
14:15:16|61289.97
14:15:18|61291.
14:15:19|61289.45
14:15:19|61283.42
14:15:20|61287.15
14:15:22|61294.03
14:15:22|61283.3
14:15:24|61288.67
14:15:25|61281.55
14:15:26|61296.59
14:15:27|61285.99
14:15:28|61282.1
14:15:28|61291.86
14:15:30|61295.63
14:15:31|61299.99
14:15:32|61296.84
14:15:33|61291.9
14:15:34|61297.33
14:15:35|61280.94
14:15:36|61289.7
14:15:37|61289.41
14:15:38|61296.47
14:15:39|61294.86
14:15:40|61295.39
14:15:41|61285.97
14:15:42|61286.14
14:15:43|61286.67
14:15:44|61297.88
14:15:45|61294.73
14:15:46|61291.4
14:15:47|61290.98
14:15:48|61296.06
14:15:50|61292.89
14:15:50|61289.6
14:15:52|61295.99
14:15:52|61285.6
14:15:53|61287.74
14:15:54|61287.17
14:15:55|61294.03
14:15:56|61293.25
14:15:59|61285.26
14:16:00|61286.42
14:16:02|61275.72
14:16:02|61277.99
14:16:03|61284.9
14:16:04|61289.86
14:16:05|61301.78
14:16:06|61286.97
14:16:08|61291.53
14:16:08|61282.77
14:16:11|61287.55
14:16:12|61267.31
14:16:12|61269.46
14:16:13|61268.04
14:16:15|61280.89
14:16:16|61290.16
14:16:16|61287.9
14:16:19|61272.2
14:16:19|61267.38
14:16:20|61266.13
14:16:21|61258.49
14:16:23|61257.86
14:16:23|61264.05
14:16:24|61249.94
14:16:26|61244.53
14:16:27|61251.86
14:16:28|61248.03
14:16:28|61239.9
14:16:30|61246.43
14:16:31|61238.08
14:16:32|61242.28
14:16:33|61241.93
14:16:34|61240.91
14:16:35|61243.57
14:16:36|61249.09
14:16:37|61252.09
14:16:38|61266.86
14:16:39|61259.58
14:16:41|61251.98
14:16:41|61261.79
14:16:42|61262.21
14:16:43|61261.21
14:16:44|61261.13
14:16:45|61258.22
14:16:46|61252.17
14:16:48|61254.67
14:16:49|61258.44
14:16:49|61256.37
14:16:51|61260.18
14:16:51|61260.11
14:16:52|61259.05
14:16:53|61263.57
14:16:55|61259.88
14:16:55|61260.71
14:16:56|61265.05
14:16:58|61260.27
14:17:00|61261.73
14:17:00|61268.96
14:17:02|61271.18
14:17:04|61274.13
14:17:05|61269.8
14:17:06|61270.62
14:17:07|61272.28
14:17:08|61274.14
14:17:09|61280.82
14:17:10|61276.58
14:17:11|61279.16
14:17:12|61282.4
14:17:14|61291.76
14:17:15|61287.93
14:17:15|61289.93
14:17:16|61291.15
14:17:18|61297.19
14:17:19|61302.58
14:17:19|61297.99
14:17:20|61296.06
14:17:21|61309.
14:17:22|61308.15
14:17:24|61302.66
14:17:24|61287.23
14:17:26|61278.89
14:17:27|61276.08
14:17:28|61277.93
14:17:29|61275.46
14:17:30|61269.61
14:17:31|61261.44
14:17:32|61265.07
14:17:33|61263.02
14:17:34|61265.99
14:17:35|61260.99
14:17:36|61260.99
14:17:37|61258.38
14:17:38|61253.67
14:17:39|61251.22
14:17:40|61243.5
14:17:41|61246.22
14:17:43|61252.01
14:17:43|61236.57
14:17:44|61241.71
14:17:45|61235.
14:17:46|61232.62
14:17:47|61220.01
14:17:49|61224.08
14:17:49|61235.98
14:17:51|61224.38
14:17:51|61217.98
14:17:52|61217.38
14:17:53|61215.15
14:17:54|61215.28
14:17:56|61216.02
14:17:57|61202.34
14:17:58|61196.48
14:17:59|61198.07
14:18:01|61203.16
14:18:03|61210.3
14:18:04|61217.15
14:18:05|61214.74
14:18:06|61210.83
14:18:07|61214.95
14:18:07|61219.11
14:18:09|61219.49
14:18:10|61196.05
14:18:11|61188.31
14:18:12|61197.36
14:18:13|61200.76
14:18:14|61197.11
14:18:15|61191.01
14:18:16|61191.6
14:18:17|61191.15
14:18:19|61192.01
14:18:20|61190.41
14:18:20|61177.58
14:18:21|61182.03
14:18:22|61187.81
14:18:24|61189.91
14:18:24|61192.37
14:18:26|61192.79
14:18:27|61197.1
14:18:28|61201.41
14:18:28|61200.62
14:18:29|61195.22
14:18:30|61191.99
14:18:31|61187.78
14:18:32|61194.
14:18:33|61191.25
14:18:35|61191.79
14:18:36|61197.
14:18:37|61195.63
14:18:38|61194.3
14:18:39|61198.1
14:18:40|61197.26
14:18:41|61193.78
14:18:42|61195.4
14:18:43|61190.68
14:18:44|61190.62
14:18:45|61191.79
14:18:46|61200.45
14:18:47|61197.31
14:18:48|61196.14
14:18:50|61179.98
14:18:50|61174.
14:18:51|61178.23
14:18:52|61176.85
14:18:53|61170.01
14:18:54|61180.15
14:18:55|61178.73
14:18:56|61182.5
14:18:58|61185.04
14:18:59|61185.19
14:18:59|61183.33
14:19:01|61188.71
14:19:03|61190.04
14:19:04|61194.
14:19:05|61190.17
14:19:05|61173.2
14:19:06|61174.71
14:19:08|61169.99
14:19:09|61161.51
14:19:11|61157.86
14:19:11|61164.13
14:19:13|61161.39
14:19:13|61161.66
14:19:15|61165.5
14:19:16|61172.76
14:19:17|61171.84
14:19:18|61169.23
14:19:19|61169.01
14:19:20|61163.75
14:19:22|61161.99
14:19:22|61164.56
14:19:23|61172.01
14:19:24|61172.01
14:19:25|61179.04
14:19:26|61178.01
14:19:28|61169.71
14:19:29|61169.46
14:19:30|61171.49
14:19:32|61164.
14:19:32|61172.47
14:19:33|61172.7
14:19:35|61187.1
14:19:35|61190.18
14:19:36|61189.19
14:19:37|61188.6
14:19:38|61190.36
14:19:39|61170.86
14:19:40|61177.46
14:19:43|61180.6
14:19:43|61184.86
14:19:45|61186.24
14:19:45|61188.13
14:19:46|61186.16
14:19:47|61189.35
14:19:48|61187.71
14:19:50|61185.69
14:19:50|61178.1
14:19:51|61179.88
14:19:52|61188.97
14:19:54|61194.45
14:19:54|61195.28
14:19:55|61197.51
14:19:56|61195.16
14:19:58|61197.41
14:19:58|61196.46
14:19:59|61204.9
14:20:02|61207.52
14:20:02|61201.6
14:20:04|61189.75
14:20:05|61181.54
14:20:06|61181.33
14:20:08|61186.54
14:20:08|61194.26
14:20:09|61203.93
14:20:10|61223.33
14:20:11|61226.
14:20:12|61225.96
14:20:14|61227.15
14:20:15|61243.39
14:20:16|61242.91
14:20:17|61242.4
14:20:17|61248.69
14:20:19|61242.18
14:20:20|61234.63
14:20:21|61225.99
14:20:22|61231.99
14:20:23|61232.56
14:20:24|61236.1
14:20:25|61231.38
14:20:27|61232.09
14:20:28|61229.68
14:20:28|61219.99
14:20:30|61204.07
14:20:30|61203.6
14:20:32|61206.01
14:20:33|61197.89
14:20:34|61195.45
14:20:35|61196.
14:20:36|61201.88
14:20:37|61199.81
14:20:38|61203.08
14:20:39|61198.61
14:20:40|61201.6
14:20:41|61190.07
14:20:42|61189.9
14:20:43|61192.68
14:20:44|61189.02
14:20:45|61191.82
14:20:47|61191.31
14:20:47|61194.26
14:20:49|61190.01
14:20:50|61180.36
14:20:51|61183.96
14:20:52|61181.87
14:20:53|61175.11
14:20:54|61167.06
14:20:54|61167.99
14:20:55|61168.95
14:20:58|61172.38
14:20:59|61169.66
14:20:59|61168.46
14:21:00|61164.01
14:21:02|61150.32
14:21:02|61144.01
14:21:05|61130.77
14:21:06|61133.21
14:21:07|61133.21
14:21:08|61131.45
14:21:10|61127.81
14:21:11|61121.3
14:21:12|61107.81
14:21:12|61110.75
14:21:14|61109.77
14:21:15|61108.18
14:21:15|61117.4
14:21:16|61118.
14:21:19|61125.79
14:21:19|61121.58
14:21:20|61110.01
14:21:22|61118.51
14:21:23|61116.01
14:21:24|61110.12
14:21:25|61116.01
14:21:26|61118.84
14:21:27|61122.42
14:21:28|61128.12
14:21:30|61127.99
14:21:30|61135.21
14:21:31|61149.48
14:21:32|61160.
14:21:34|61158.01
14:21:34|61159.8
14:21:36|61139.47
14:21:36|61143.3
14:21:37|61150.14
14:21:38|61155.16
14:21:39|61158.26
14:21:41|61154.24
14:21:42|61158.61
14:21:42|61165.99
14:21:44|61162.69
14:21:44|61160.01
14:21:45|61161.52
14:21:46|61169.26
14:21:48|61171.29
14:21:49|61163.86
14:21:50|61157.62
14:21:51|61156.96
14:21:52|61151.43
14:21:53|61139.79
14:21:54|61143.13
14:21:55|61140.35
14:21:56|61152.33
14:21:57|61149.09
14:21:58|61152.72
14:21:59|61148.58
14:22:00|61152.35
14:22:01|61149.41
14:22:02|61153.45
14:22:04|61156.8
14:22:06|61161.99
14:22:07|61168.27
14:22:08|61150.94
14:22:08|61155.1
14:22:10|61137.63
14:22:10|61143.96
14:22:11|61150.11
14:22:13|61145.1
14:22:14|61146.81
14:22:15|61152.56
14:22:16|61166.91
14:22:17|61159.46
14:22:18|61161.
14:22:19|61162.82
14:22:20|61164.27
14:22:21|61157.66
14:22:23|61159.67
14:22:24|61155.59
14:22:24|61157.45
14:22:25|61160.32
14:22:26|61161.94
14:22:27|61152.01
14:22:28|61148.04
14:22:29|61149.35
14:22:31|61154.48
14:22:31|61159.54
14:22:32|61162.01
14:22:34|61163.25
14:22:34|61161.99
14:22:36|61162.29
14:22:38|61163.83
14:22:39|61165.1
14:22:40|61165.15
14:22:40|61155.69
14:22:42|61152.94
14:22:42|61158.3
14:22:43|61157.94
14:22:45|61162.76
14:22:46|61165.43
14:22:47|61164.
14:22:49|61170.73
14:22:49|61168.01
14:22:50|61164.31
14:22:52|61171.85
14:22:52|61165.88
14:22:53|61166.71
14:22:55|61170.22
14:22:55|61171.36
14:22:56|61182.
14:22:58|61181.79
14:22:59|61178.
14:22:59|61182.
14:23:01|61184.57
14:23:02|61180.13
14:23:03|61179.74
14:23:04|61186.92
14:23:05|61189.64
14:23:06|61192.28
14:23:07|61198.22
14:23:08|61221.87
14:23:10|61231.24
14:23:10|61245.
14:23:11|61239.81
14:23:13|61235.27
14:23:15|61220.97
14:23:15|61209.06
14:23:16|61203.42
14:23:19|61207.3
14:23:20|61214.11
14:23:21|61226.78
14:23:22|61233.74
14:23:22|61232.01
14:23:24|61233.43
14:23:25|61235.1
14:23:26|61226.92
14:23:27|61227.04
14:23:28|61221.52
14:23:29|61235.28
14:23:30|61243.78
14:23:32|61240.05
14:23:33|61247.44
14:23:33|61250.73
14:23:34|61241.99
14:23:35|61243.4
14:23:36|61244.78
14:23:37|61240.95
14:23:43|61223.7
14:23:43|61217.81
14:23:44|61210.08
14:23:45|61211.67
14:23:46|61217.63
14:23:48|61223.9
14:23:49|61232.05
14:23:50|61231.38
14:23:51|61237.5
14:23:52|61236.04
14:23:53|61226.73
14:23:54|61223.32
14:23:55|61225.39
14:23:56|61217.86
14:23:57|61221.95
14:23:58|61224.6
14:23:59|61220.48
14:24:00|61220.03
14:24:01|61227.87
14:24:02|61226.65
14:24:03|61225.
14:24:05|61212.39
14:24:07|61227.29
14:24:08|61223.86
14:24:09|61231.38
14:24:10|61222.92
14:24:11|61229.96
14:24:13|61222.6
14:24:13|61215.47
14:24:14|61207.76
14:24:16|61206.15
14:24:16|61208.1
14:24:18|61217.99
14:24:19|61211.48
14:24:20|61210.09
14:24:21|61214.
14:24:22|61207.49
14:24:23|61207.92
14:24:24|61210.8
14:24:25|61208.1
14:24:26|61206.33
14:24:27|61211.38
14:24:28|61207.43
14:24:30|61207.94
14:24:30|61205.96
14:24:32|61207.63
14:24:33|61209.94
14:24:34|61208.33
14:24:35|61208.24
14:24:36|61208.12
14:24:37|61213.34
14:24:39|61213.34
14:24:40|61207.57
14:24:41|61203.82
14:24:42|61192.86
14:24:43|61196.3
14:24:45|61194.56
14:24:46|61188.73
14:24:46|61198.85
14:24:48|61198.75
14:24:48|61201.3
14:24:50|61201.34
14:24:51|61202.01
14:24:53|61200.46
14:24:54|61202.06
14:24:54|61202.68
14:24:55|61203.78
14:24:56|61205.91
14:24:57|61207.
14:24:58|61204.83
14:24:59|61207.83
14:25:01|61208.19
14:25:02|61206.89
14:25:03|61208.66
14:25:05|61203.37
14:25:06|61191.72
14:25:07|61201.86
14:25:08|61207.66
14:25:10|61231.88
14:25:10|61227.06
14:25:12|61226.82
14:25:13|61237.4
14:25:14|61245.99
14:25:15|61240.89
14:25:16|61237.75
14:25:17|61237.49
14:25:18|61238.09
14:25:19|61243.94
14:25:20|61234.98
14:25:21|61234.77
14:25:22|61235.47
14:25:23|61240.4
14:25:24|61241.19
14:25:25|61249.99
14:25:27|61249.23
14:25:27|61252.
14:25:28|61243.86
14:25:29|61240.
14:25:31|61244.13
14:25:32|61250.66
14:25:32|61258.
14:25:33|61252.14
14:25:35|61257.23
14:25:36|61258.18
14:25:36|61254.58
14:25:37|61242.79
14:25:38|61244.94
14:25:40|61234.5
14:25:42|61236.01
14:25:42|61235.99
14:25:44|61240.
14:25:45|61240.01
14:25:46|61243.18
14:25:47|61240.44
14:25:48|61243.76
14:25:49|61249.9
14:25:50|61252.68
14:25:51|61259.16
14:25:52|61252.
14:25:53|61254.87
14:25:54|61266.5
14:25:56|61267.58
14:25:56|61264.03
14:25:58|61267.07
14:25:58|61268.4
14:25:59|61264.19
14:26:00|61265.67
14:26:02|61268.87
14:26:02|61261.12
14:26:04|61258.03
14:26:05|61266.67
14:26:06|61265.81
14:26:08|61264.05
14:26:09|61265.16
14:26:10|61276.02
14:26:11|61290.35
14:26:12|61292.06
14:26:13|61283.22
14:26:14|61276.67
14:26:15|61278.01
14:26:17|61263.8
14:26:17|61251.9
14:26:18|61235.79
14:26:19|61239.86
14:26:20|61235.99
14:26:21|61240.62
14:26:23|61231.16
14:26:23|61231.96
14:26:24|61233.14
14:26:25|61232.54
14:26:27|61224.5
14:26:27|61237.18
14:26:29|61235.74
14:26:29|61237.44
14:26:30|61236.82
14:26:31|61238.
14:26:32|61239.49
14:26:34|61240.6
14:26:35|61237.34
14:26:36|61234.96
14:26:36|61229.32
14:26:38|61228.69
14:26:39|61227.86
14:26:40|61238.62
14:26:41|61227.55
14:26:42|61230.97
14:26:43|61228.99
14:26:44|61230.37
14:26:45|61230.21
14:26:46|61229.77
14:26:47|61234.36
14:26:48|61233.47
14:26:50|61230.15
14:26:50|61235.12
14:26:51|61231.94
14:26:53|61233.17
14:26:53|61231.87
14:26:54|61233.04
14:26:56|61234.84
14:26:57|61232.45
14:26:58|61236.53
14:26:59|61231.96
14:27:00|61232.63
14:27:01|61230.13
14:27:02|61222.
14:27:03|61206.02
14:27:04|61204.47
14:27:06|61205.68
14:27:08|61206.72
14:27:09|61205.01
14:27:10|61193.21
14:27:11|61184.54
14:27:12|61184.13
14:27:14|61184.69
14:27:14|61197.16
14:27:16|61204.01
14:27:16|61217.45
14:27:17|61222.13
14:27:19|61220.39
14:27:20|61232.06
14:27:21|61236.
14:27:22|61236.66
14:27:23|61244.01
14:27:24|61242.49
14:27:26|61246.72
14:27:26|61242.8
14:27:28|61252.85
14:27:28|61254.68
14:27:30|61251.14
14:27:31|61254.82
14:27:32|61252.04
14:27:32|61250.03
14:27:34|61250.98
14:27:35|61252.01
14:27:36|61267.61
14:27:37|61258.34
14:27:38|61260.2
14:27:39|61257.26
14:27:41|61248.27
14:27:41|61239.58
14:27:42|61246.67
14:27:43|61242.43
14:27:44|61249.39
14:27:46|61255.87
14:27:47|61249.24
14:27:48|61245.25
14:27:49|61248.44
14:27:50|61212.48
14:27:52|61213.57
14:27:53|61210.29
14:27:53|61213.25
14:27:54|61224.98
14:27:55|61221.24
14:27:57|61215.53
14:27:58|61210.7
14:27:58|61210.
14:28:00|61213.69
14:28:00|61211.57
14:28:01|61214.77
14:28:03|61216.08
14:28:04|61210.4
14:28:04|61210.83
14:28:05|61210.83
14:28:07|61211.56
14:28:08|61209.58
14:28:09|61226.
14:28:10|61221.69
14:28:11|61223.88
14:28:12|61219.95
14:28:14|61221.27
14:28:15|61220.4
14:28:17|61229.14
14:28:17|61233.91
14:28:18|61235.99
14:28:19|61236.81
14:28:20|61232.14
14:28:21|61228.25
14:28:23|61231.05
14:28:24|61232.75
14:28:25|61233.4
14:28:26|61233.06
14:28:27|61221.45
14:28:28|61222.2
14:28:29|61223.77
14:28:30|61226.98
14:28:31|61228.04
14:28:32|61229.46
14:28:33|61234.52
14:28:34|61236.31
14:28:35|61224.87
14:28:36|61215.98
14:28:37|61219.01
14:28:39|61214.2
14:28:39|61205.99
14:28:41|61210.49
14:28:42|61209.66
14:28:42|61211.83
14:28:44|61208.84
14:28:44|61207.44
14:28:46|61209.41
14:28:47|61210.01
14:28:48|61208.18
14:28:49|61210.8
14:28:50|61210.33
14:28:51|61207.03
14:28:52|61208.84
14:28:53|61208.51
14:28:54|61216.62
14:28:55|61216.62
14:28:57|61210.55
14:28:59|61212.
14:28:59|61212.3
14:29:01|61211.56
14:29:01|61213.4
14:29:02|61214.11
14:29:03|61235.06
14:29:04|61227.96
14:29:07|61220.56
14:29:07|61212.25
14:29:09|61214.55
14:29:10|61213.98
14:29:11|61219.4
14:29:12|61225.79
14:29:13|61236.36
14:29:14|61237.71
14:29:16|61238.66
14:29:16|61245.26
14:29:17|61251.34
14:29:18|61254.44
14:29:19|61258.22
14:29:20|61256.06
14:29:21|61250.92
14:29:23|61247.84
14:29:24|61245.76
14:29:25|61247.17
14:29:26|61232.49
14:29:28|61232.94
14:29:28|61238.81
14:29:30|61239.3
14:29:31|61239.99
14:29:31|61234.15
14:29:33|61233.87
14:29:33|61234.09
14:29:34|61235.65
14:29:35|61236.
14:29:37|61233.35
14:29:38|61233.35
14:29:38|61235.53
14:29:40|61238.06
14:29:40|61240.11
14:29:41|61241.84
14:29:43|61240.58
14:29:44|61229.94
14:29:45|61230.57
14:29:46|61230.18
14:29:47|61229.76
14:29:48|61231.66
14:29:49|61228.14
14:29:50|61214.12
14:29:51|61219.32
14:29:52|61217.99
14:29:53|61220.85
14:29:55|61221.57
14:29:55|61222.34
14:29:56|61222.34
14:29:57|61224.03
14:29:59|61228.9
14:29:59|61224.94
14:30:00|61225.2
14:30:01|61230.01
14:30:03|61240.
14:30:04|61242.19
14:30:05|61248.07
14:30:07|61249.28
14:30:08|61246.39
14:30:09|61252.01
14:30:10|61250.09
14:30:11|61256.89
14:30:13|61258.88
14:30:14|61268.01
14:30:14|61268.87
14:30:16|61270.85
14:30:17|61276.01
14:30:19|61283.15
14:30:20|61279.4
14:30:21|61283.99
14:30:22|61297.83
14:30:23|61290.71
14:30:24|61285.55
14:30:25|61273.84
14:30:26|61265.45
14:30:27|61267.6
14:30:28|61269.7
14:30:29|61283.8
14:30:30|61273.03
14:30:31|61274.77
14:30:32|61302.22
14:30:33|61303.42
14:30:34|61306.61
14:30:35|61335.
14:30:36|61345.61
14:30:37|61348.75
14:30:38|61344.04
14:30:39|61362.01
14:30:40|61349.99
14:30:41|61352.33
14:30:43|61340.
14:30:43|61343.88
14:30:44|61338.68
14:30:45|61336.26
14:30:47|61335.7
14:30:47|61336.97
14:30:48|61330.15
14:30:49|61324.8
14:30:51|61325.87
14:30:51|61321.14
14:30:52|61318.83
14:30:53|61311.61
14:30:54|61317.28
14:30:55|61312.54
14:30:56|61303.64
14:30:57|61315.51
14:30:58|61308.98
14:30:59|61314.09
14:31:00|61317.39
14:31:01|61303.86
14:31:03|61307.57
14:31:03|61300.22
14:31:05|61303.87
14:31:06|61305.
14:31:08|61284.
14:31:08|61288.93
14:31:11|61286.34
14:31:12|61294.78
14:31:12|61297.78
14:31:14|61298.44
14:31:15|61286.92
14:31:16|61297.5
14:31:18|61292.7
14:31:19|61300.14
14:31:19|61304.68
14:31:21|61311.89
14:31:22|61317.72
14:31:23|61311.46
14:31:24|61324.29
14:31:25|61320.18
14:31:27|61337.
14:31:27|61336.38
14:31:28|61331.86
14:31:29|61329.35
14:31:30|61337.6
14:31:31|61342.07
14:31:32|61337.
14:31:33|61333.63
14:31:34|61342.57
14:31:35|61339.33
14:31:36|61347.99
14:31:37|61345.33
14:31:39|61351.88
14:31:40|61344.94
14:31:41|61348.33
14:31:41|61350.45
14:31:43|61346.
14:31:43|61349.88
14:31:44|61352.26
14:31:45|61347.99
14:31:47|61361.85
14:31:47|61364.14
14:31:48|61365.65
14:31:50|61368.32
14:31:50|61368.6
14:31:51|61362.01
14:31:52|61357.45
14:31:53|61359.75
14:31:54|61353.98
14:31:55|61356.13
14:31:56|61348.
14:31:57|61346.82
14:31:58|61344.
14:31:59|61353.77
14:32:00|61357.05
14:32:01|61348.01
14:32:03|61351.26
14:32:04|61335.94
14:32:04|61355.53
14:32:06|61362.04
14:32:07|61345.49
14:32:09|61347.68
14:32:10|61354.62
14:32:11|61357.47
14:32:11|61351.9
14:32:13|61348.8
14:32:14|61356.56
14:32:15|61356.56
14:32:16|61361.1
14:32:17|61359.37
14:32:18|61361.86
14:32:20|61362.89
14:32:20|61379.97
14:32:21|61379.87
14:32:23|61388.58
14:32:24|61386.28
14:32:24|61376.55
14:32:25|61378.96
14:32:26|61374.9
14:32:28|61357.56
14:32:28|61352.06
14:32:30|61353.5
14:32:31|61357.99
14:32:32|61360.49
14:32:33|61361.2
14:32:34|61356.
14:32:36|61357.5
14:32:37|61351.77
14:32:37|61350.77
14:32:39|61347.4
14:32:40|61350.82
14:32:40|61349.91
14:32:41|61352.39
14:32:43|61349.52
14:32:44|61349.34
14:32:45|61350.98
14:32:46|61354.1
14:32:47|61345.5
14:32:48|61344.46
14:32:49|61349.57
14:32:50|61346.21
14:32:51|61333.86
14:32:52|61337.06
14:32:53|61336.14
14:32:55|61341.94
14:32:55|61346.21
14:32:56|61341.38
14:32:58|61345.33
14:32:58|61353.44
14:32:59|61352.19
14:33:00|61356.71
14:33:01|61360.24
14:33:03|61356.11
14:33:04|61349.45
14:33:05|61350.
14:33:06|61347.31
14:33:07|61348.15
14:33:08|61354.43
14:33:10|61350.01
14:33:10|61356.01
14:33:12|61369.31
14:33:13|61370.01
14:33:14|61364.66
14:33:15|61367.04
14:33:17|61359.19
14:33:18|61360.41
14:33:19|61357.85
14:33:20|61364.87
14:33:21|61363.01
14:33:22|61365.33
14:33:24|61368.97
14:33:24|61368.79
14:33:26|61368.62
14:33:27|61370.9
14:33:27|61369.76
14:33:29|61372.13
14:33:29|61372.99
14:33:31|61372.
14:33:32|61369.61
14:33:33|61372.14
14:33:34|61367.29
14:33:35|61364.5
14:33:37|61363.
14:33:38|61359.98
14:33:38|61361.99
14:33:40|61366.83
14:33:41|61358.3
14:33:42|61359.99
14:33:42|61362.1
14:33:43|61360.21
14:33:45|61364.94
14:33:46|61362.71
14:33:47|61360.52
14:33:48|61360.91
14:33:49|61361.23
14:33:50|61354.37
14:33:51|61351.2
14:33:52|61353.76
14:33:54|61351.52
14:33:55|61335.17
14:33:56|61302.03
14:33:57|61298.01
14:33:57|61297.09
14:33:58|61298.
14:34:00|61292.14
14:34:00|61293.85
14:34:02|61293.75
14:34:02|61294.35
14:34:04|61296.33
14:34:04|61292.87
14:34:05|61291.64
14:34:06|61286.45
14:34:08|61279.74
14:34:09|61286.78
14:34:11|61282.01
14:34:12|61270.
14:34:13|61272.35
14:34:15|61284.9
14:34:16|61283.9
14:34:17|61284.08
14:34:18|61282.95
14:34:19|61278.17
14:34:20|61282.48
14:34:21|61283.55
14:34:22|61284.14
14:34:24|61283.41
14:34:24|61281.71
14:34:26|61295.68
14:34:28|61295.22
14:34:28|61290.65
14:34:29|61295.75
14:34:30|61302.71
14:34:31|61293.49
14:34:32|61299.75
14:34:33|61300.38
14:34:35|61306.02
14:34:36|61306.99
14:34:36|61306.99
14:34:38|61307.52
14:34:39|61308.01
14:34:40|61306.24
14:34:40|61308.01
14:34:41|61306.02
14:34:42|61307.83
14:34:44|61305.41
14:34:45|61304.88
14:34:46|61307.08
14:34:47|61301.24
14:34:48|61305.49
14:34:49|61306.16
14:34:50|61305.76
14:34:51|61306.26
14:34:52|61336.52
14:34:53|61343.49
14:34:54|61344.08
14:34:55|61347.97
14:34:56|61346.46
14:34:58|61345.55
14:34:58|61344.98
14:35:00|61353.25
14:35:00|61351.
14:35:01|61360.
14:35:02|61366.
14:35:03|61361.59
14:35:04|61364.96
14:35:05|61353.5
14:35:06|61362.54
14:35:07|61367.51
14:35:08|61379.87
14:35:09|61378.54
14:35:10|61377.47
14:35:12|61387.99
14:35:14|61387.82
14:35:14|61388.98
14:35:15|61387.94
14:35:17|61390.24
14:35:18|61388.14
14:35:20|61391.67
14:35:21|61391.8
14:35:22|61384.9
14:35:22|61389.79
14:35:24|61388.01
14:35:24|61388.2
14:35:25|61384.56
14:35:26|61373.79
14:35:27|61365.64
14:35:29|61345.09
14:35:30|61351.1
14:35:31|61350.43
14:35:31|61349.42
14:35:33|61339.72
14:35:34|61336.
14:35:36|61337.62
14:35:36|61344.77
14:35:37|61348.18
14:35:38|61363.32
14:35:39|61367.87
14:35:41|61369.56
14:35:41|61363.51
14:35:43|61363.92
14:35:43|61362.46
14:35:44|61369.82
14:35:45|61366.58
14:35:47|61364.9
14:35:48|61366.15
14:35:49|61360.89
14:35:49|61364.17
14:35:51|61365.21
14:35:53|61365.98
14:35:53|61375.87
14:35:54|61382.9
14:35:55|61388.53
14:35:56|61390.73
14:35:57|61398.34
14:35:59|61395.69
14:35:59|61395.77
14:36:00|61393.39
14:36:01|61398.16
14:36:02|61400.17
14:36:03|61398.8
14:36:05|61393.86
14:36:06|61393.99
14:36:06|61391.94
14:36:07|61388.02
14:36:08|61391.03
14:36:09|61388.37
14:36:11|61387.5
14:36:11|61385.76
14:36:14|61353.27
14:36:15|61355.3
14:36:16|61359.79
14:36:18|61358.74
14:36:18|61350.66
14:36:19|61352.43
14:36:21|61342.74
14:36:21|61349.9
14:36:23|61352.12
14:36:24|61350.84
14:36:25|61351.97
14:36:26|61345.74
14:36:27|61348.01
14:36:27|61346.96
14:36:28|61350.04
14:36:30|61348.6
14:36:31|61358.39
14:36:32|61428.21
14:36:33|61434.01
14:36:34|61428.32
14:36:34|61428.52
14:36:36|61428.22
14:36:36|61418.84
14:36:37|61421.9
14:36:39|61418.7
14:36:40|61422.
14:36:41|61420.69
14:36:42|61429.45
14:36:43|61433.31
14:36:44|61434.13
14:36:45|61433.28
14:36:46|61434.13
14:36:47|61436.55
14:36:48|61447.44
14:36:50|61446.87
14:36:50|61430.01
14:36:53|61423.98
14:36:54|61428.38
14:36:55|61425.85
14:36:56|61422.28
14:36:57|61421.47
14:36:58|61418.06
14:36:59|61421.45
14:37:00|61408.05
14:37:01|61406.06
14:37:02|61392.91
14:37:03|61392.36
14:37:04|61395.87
14:37:05|61391.29
14:37:07|61391.82
14:37:07|61392.88
14:37:08|61390.06
14:37:09|61388.01
14:37:10|61384.01
14:37:11|61389.98
14:37:12|61390.08
14:37:13|61386.02
14:37:14|61394.
14:37:17|61416.99
14:37:17|61425.52
14:37:19|61425.58
14:37:20|61427.22
14:37:21|61427.98
14:37:21|61420.33
14:37:22|61421.81
14:37:23|61415.9
14:37:25|61424.8
14:37:26|61419.45
14:37:28|61417.44
14:37:28|61426.27
14:37:29|61424.68
14:37:31|61418.21
14:37:31|61417.03
14:37:33|61420.3
14:37:34|61414.04
14:37:34|61419.49
14:37:36|61419.52
14:37:37|61424.
14:37:38|61428.01
14:37:40|61429.67
14:37:40|61428.88
14:37:41|61430.12
14:37:42|61430.3
14:37:43|61431.2
14:37:44|61429.99
14:37:45|61428.93
14:37:47|61431.53
14:37:48|61436.23
14:37:50|61433.99
14:37:50|61434.82
14:37:51|61456.62
14:37:53|61455.86
14:37:54|61451.76
14:37:54|61448.17
14:37:56|61451.51
14:37:56|61446.47
14:37:57|61449.14
14:37:59|61446.9
14:37:59|61443.46
14:38:00|61444.37
14:38:02|61442.75
14:38:02|61441.92
14:38:04|61441.99
14:38:04|61436.88
14:38:05|61437.28
14:38:07|61448.55
14:38:07|61439.87
14:38:08|61442.56
14:38:10|61436.52
14:38:11|61422.23
14:38:12|61419.44
14:38:14|61421.99
14:38:15|61433.56
14:38:15|61431.46
14:38:16|61431.99
14:38:19|61432.22
14:38:20|61427.91
14:38:21|61436.78
14:38:21|61430.09
14:38:22|61431.98
14:38:24|61429.9
14:38:25|61431.07
14:38:26|61427.98
14:38:27|61427.49
14:38:28|61434.18
14:38:29|61433.54
14:38:30|61421.92
14:38:32|61427.69
14:38:32|61432.64
14:38:33|61423.91
14:38:34|61425.99
14:38:35|61427.21
14:38:36|61431.18
14:38:37|61428.04
14:38:39|61431.51
14:38:40|61425.74
14:38:41|61422.14
14:38:42|61422.43
14:38:43|61423.1
14:38:44|61429.58
14:38:45|61428.49
14:38:46|61437.39
14:38:47|61436.73
14:38:49|61437.25
14:38:49|61440.34
14:38:50|61441.06
14:38:51|61441.
14:38:52|61455.
14:38:53|61463.58
14:38:55|61465.47
14:38:55|61468.23
14:38:56|61466.8
14:38:58|61465.31
14:38:59|61462.5
14:38:59|61462.56
14:39:00|61468.56
14:39:01|61471.64
14:39:02|61476.09
14:39:04|61458.39
14:39:05|61445.
14:39:06|61446.01
14:39:07|61448.01
14:39:08|61454.19
14:39:09|61452.64
14:39:11|61448.11
14:39:11|61443.36
14:39:12|61434.58
14:39:13|61439.29
14:39:15|61439.54
14:39:17|61441.99
14:39:18|61441.68
14:39:18|61447.67
14:39:20|61444.95
14:39:20|61441.66
14:39:22|61434.
14:39:23|61430.64
14:39:24|61423.02
14:39:26|61423.55
14:39:26|61416.97
14:39:27|61413.
14:39:28|61415.84
14:39:29|61404.33
14:39:30|61413.42
14:39:32|61410.05
14:39:32|61415.7
14:39:33|61407.56
14:39:34|61408.16
14:39:36|61412.01
14:39:37|61407.63
14:39:37|61408.66
14:39:39|61404.25
14:39:39|61396.13
14:39:41|61402.01
14:39:42|61398.01
14:39:42|61399.53
14:39:44|61403.07
14:39:44|61407.7
14:39:45|61413.81
14:39:46|61412.37
14:39:48|61416.24
14:39:50|61413.73
14:39:50|61410.03
14:39:52|61405.66
14:39:53|61404.19
14:39:53|61407.72
14:39:55|61406.13
14:39:55|61412.1
14:39:56|61413.72
14:39:58|61411.53
14:39:58|61412.08
14:39:59|61412.33
14:40:02|61417.5
14:40:02|61409.77
14:40:04|61414.01
14:40:05|61410.38
14:40:05|61406.92
14:40:07|61404.76
14:40:09|61405.8
14:40:09|61414.84
14:40:10|61412.39
14:40:11|61411.64
14:40:13|61425.16
14:40:13|61418.93
14:40:15|61420.6
14:40:17|61417.15
14:40:19|61417.46
14:40:19|61400.93
14:40:20|61401.47
14:40:22|61410.82
14:40:22|61410.01
14:40:23|61419.62
14:40:25|61416.57
14:40:25|61418.61
14:40:26|61421.55
14:40:27|61410.41
14:40:29|61414.04
14:40:29|61416.2
14:40:30|61418.92
14:40:32|61419.04
14:40:33|61416.78
14:40:34|61418.19
14:40:35|61419.43
14:40:37|61406.01
14:40:37|61409.78
14:40:39|61408.67
14:40:39|61410.51
14:40:41|61412.59
14:40:42|61413.59
14:40:42|61415.92
14:40:44|61417.22
14:40:44|61415.15
14:40:45|61419.31
14:40:46|61418.08
14:40:47|61418.08
14:40:48|61415.32
14:40:49|61418.62
14:40:51|61418.81
14:40:52|61416.01
14:40:53|61419.65
14:40:54|61419.65
14:40:55|61416.3
14:40:56|61416.
14:40:57|61423.01
14:40:58|61422.73
14:40:59|61419.04
14:41:00|61420.
14:41:01|61424.77
14:41:02|61420.36
14:41:04|61425.89
14:41:06|61425.57
14:41:06|61433.98
14:41:07|61433.98
14:41:08|61438.16
14:41:10|61443.55
14:41:10|61452.2
14:41:12|61442.39
14:41:13|61445.02
14:41:13|61443.16
14:41:15|61431.91
14:41:16|61421.56
14:41:17|61408.
14:41:18|61409.07
14:41:20|61404.68
14:41:21|61406.3
14:41:22|61409.71
14:41:24|61409.15
14:41:24|61407.67
14:41:26|61404.18
14:41:27|61402.05
14:41:28|61401.52
14:41:29|61401.4
14:41:29|61404.51
14:41:31|61406.82
14:41:32|61412.74
14:41:33|61404.62
14:41:34|61393.85
14:41:35|61399.87
14:41:36|61399.99
14:41:36|61396.
14:41:38|61395.05
14:41:39|61388.62
14:41:40|61387.71
14:41:41|61387.98
14:41:42|61388.86
14:41:43|61385.86
14:41:44|61390.93
14:41:45|61389.18
14:41:47|61391.55
14:41:47|61388.6
14:41:48|61391.12
14:41:50|61397.88
14:41:51|61396.3
14:41:52|61396.04
14:41:53|61398.89
14:41:54|61395.39
14:41:55|61395.82
14:41:56|61397.99
14:41:57|61393.05
14:41:59|61391.99
14:41:59|61393.33
14:42:00|61395.99
14:42:01|61389.15
14:42:02|61396.28
14:42:04|61391.03
14:42:04|61395.1
14:42:05|61397.24
14:42:06|61397.88
14:42:07|61397.21
14:42:08|61396.65
14:42:09|61393.85
14:42:10|61394.59
14:42:12|61397.05
14:42:13|61393.55
14:42:15|61395.19
14:42:17|61388.69
14:42:18|61386.09
14:42:20|61378.45
14:42:20|61378.24
14:42:21|61389.
14:42:23|61388.3
14:42:25|61387.69
14:42:26|61387.02
14:42:27|61388.93
14:42:28|61387.93
14:42:29|61389.6
14:42:30|61387.61
14:42:31|61387.93
14:42:32|61389.9
14:42:34|61388.14
14:42:34|61396.3
14:42:36|61391.56
14:42:37|61388.16
14:42:38|61389.86
14:42:39|61345.98
14:42:40|61334.01
14:42:41|61348.72
14:42:42|61352.29
14:42:43|61349.15
14:42:45|61347.8
14:42:45|61334.02
14:42:47|61336.57
14:42:47|61334.34
14:42:48|61335.1
14:42:50|61318.45
14:42:50|61307.85
14:42:51|61307.93
14:42:53|61310.25
14:42:54|61308.7
14:42:55|61308.36
14:42:56|61326.
14:42:57|61327.33
14:42:57|61330.01
14:42:58|61328.17
14:43:00|61330.03
14:43:00|61324.6
14:43:02|61328.4
14:43:03|61328.63
14:43:05|61324.14
14:43:06|61325.14
14:43:07|61327.06
14:43:08|61318.88
14:43:08|61326.04
14:43:09|61322.61
14:43:11|61337.71
14:43:12|61331.51
14:43:13|61328.66
14:43:14|61335.01
14:43:14|61341.32
14:43:16|61342.15
14:43:18|61342.13
14:43:19|61349.82
14:43:20|61348.23
14:43:21|61344.89
14:43:22|61349.19
14:43:24|61339.84
14:43:24|61347.55
14:43:26|61348.81
14:43:28|61349.38
14:43:29|61366.
14:43:29|61365.45
14:43:30|61365.58
14:43:32|61363.53
14:43:34|61366.88
14:43:35|61361.29
14:43:36|61363.66
14:43:37|61366.24
14:43:38|61366.24
14:43:39|61366.62
14:43:41|61370.01
14:43:41|61376.13
14:43:42|61373.03
14:43:44|61373.37
14:43:45|61371.6
14:43:46|61371.6
14:43:46|61350.65
14:43:48|61359.02
14:43:49|61365.56
14:43:50|61361.77
14:43:51|61361.73
14:43:52|61361.73
14:43:53|61364.96
14:43:54|61369.99
14:43:55|61367.34
14:43:56|61366.93
14:43:57|61363.
14:43:58|61366.68
14:43:59|61364.86
14:44:00|61363.1
14:44:02|61363.81
14:44:03|61351.84
14:44:03|61343.9
14:44:04|61342.09
14:44:06|61348.92
14:44:07|61352.17
14:44:08|61354.19
14:44:10|61353.34
14:44:10|61351.63
14:44:11|61361.1
14:44:13|61369.29
14:44:13|61369.01
14:44:14|61370.39
14:44:16|61370.53
14:44:17|61376.53
14:44:19|61373.91
14:44:20|61374.74
14:44:22|61370.58
14:44:22|61371.86
14:44:25|61367.19
14:44:26|61369.35
14:44:27|61376.59
14:44:28|61375.58
14:44:30|61375.56
14:44:30|61377.83
14:44:32|61375.53
14:44:32|61374.61
14:44:34|61376.13
14:44:34|61376.13
14:44:36|61372.05
14:44:36|61372.4
14:44:38|61368.58
14:44:39|61365.85
14:44:40|61366.2
14:44:41|61370.84
14:44:43|61374.62
14:44:44|61371.3
14:44:45|61373.66
14:44:46|61374.
14:44:47|61377.13
14:44:47|61373.92
14:44:49|61375.16
14:44:49|61369.99
14:44:51|61373.11
14:44:52|61368.17
14:44:53|61366.69
14:44:54|61372.88
14:44:55|61375.07
14:44:56|61377.64
14:44:58|61370.15
14:44:59|61372.88
14:44:59|61369.69
14:45:00|61365.56
14:45:01|61361.86
14:45:03|61351.23
14:45:03|61341.89
14:45:05|61370.13
14:45:05|61379.
14:45:06|61389.44
14:45:08|61384.43
14:45:09|61365.74
14:45:10|61362.77
14:45:11|61357.94
14:45:13|61355.
14:45:13|61359.78
14:45:14|61367.88
14:45:15|61370.
14:45:17|61362.83
14:45:18|61361.17
14:45:20|61369.17
14:45:21|61366.13
14:45:21|61368.06
14:45:23|61354.33
14:45:24|61347.31
14:45:25|61350.13
14:45:26|61350.88
14:45:27|61348.15
14:45:28|61345.
14:45:29|61332.22
14:45:30|61337.99
14:45:31|61334.85
14:45:33|61331.53
14:45:33|61339.58
14:45:34|61339.68
14:45:35|61340.89
14:45:36|61343.05
14:45:37|61346.61
14:45:38|61344.1
14:45:39|61354.52
14:45:41|61362.18
14:45:41|61365.71
14:45:42|61360.44
14:45:44|61362.61
14:45:45|61359.06
14:45:45|61360.35
14:45:46|61362.22
14:45:47|61361.25
14:45:48|61356.69
14:45:50|61362.24
14:45:50|61370.06
14:45:52|61362.66
14:45:52|61358.93
14:45:53|61355.05
14:45:55|61358.84
14:45:55|61355.94
14:45:57|61352.62
14:45:58|61342.39
14:45:58|61346.81
14:45:59|61348.85
14:46:01|61347.38
14:46:02|61337.24
14:46:02|61345.04
14:46:04|61352.59
14:46:05|61353.82
14:46:06|61358.39
14:46:07|61365.64
14:46:08|61368.7
14:46:09|61374.09
14:46:10|61371.87
14:46:11|61361.41
14:46:12|61350.
14:46:13|61345.87
14:46:14|61346.42
14:46:15|61357.71
14:46:16|61368.02
14:46:17|61365.15
14:46:18|61363.57
14:46:19|61359.55
14:46:21|61365.31
14:46:21|61355.
14:46:22|61355.98
14:46:25|61366.74
14:46:25|61368.73
14:46:26|61367.44
14:46:28|61370.05
14:46:28|61373.41
14:46:30|61374.94
14:46:31|61374.68
14:46:32|61372.45
14:46:33|61366.57
14:46:34|61371.74
14:46:35|61379.29
14:46:37|61373.65
14:46:37|61378.09
14:46:39|61381.09
14:46:41|61390.57
14:46:42|61383.
14:46:43|61389.15
14:46:43|61390.52
14:46:45|61394.88
14:46:46|61401.66
14:46:46|61416.
14:46:49|61426.72
14:46:50|61427.12
14:46:51|61427.13
14:46:51|61423.99
14:46:53|61425.99
14:46:53|61423.99
14:46:54|61425.99
14:46:55|61416.
14:46:58|61412.73
14:46:58|61408.25
14:46:59|61410.
14:47:00|61402.66
14:47:01|61405.35
14:47:02|61411.79
14:47:03|61408.21
14:47:04|61406.01
14:47:05|61409.98
14:47:06|61415.79
14:47:07|61411.5
14:47:08|61410.7
14:47:09|61392.93
14:47:10|61395.99
14:47:11|61393.71
14:47:12|61391.82
14:47:14|61389.3
14:47:14|61390.01
14:47:16|61390.11
14:47:16|61391.93
14:47:17|61384.
14:47:20|61390.88
14:47:21|61389.99
14:47:23|61382.94
14:47:24|61381.46
14:47:25|61367.48
14:47:26|61376.31
14:47:28|61374.38
14:47:28|61376.01
14:47:30|61376.47
14:47:31|61369.55
14:47:31|61361.64
14:47:33|61368.32
14:47:34|61368.37
14:47:35|61367.97
14:47:36|61366.14
14:47:38|61373.74
14:47:39|61378.01
14:47:39|61376.89
14:47:41|61384.43
14:47:41|61388.31
14:47:43|61392.8
14:47:44|61397.15
14:47:45|61408.85
14:47:46|61412.07
14:47:47|61407.32
14:47:48|61409.64
14:47:48|61416.3
14:47:49|61405.87
14:47:51|61407.49
14:47:52|61406.33
14:47:53|61409.75
14:47:53|61409.3
14:47:55|61407.86
14:47:56|61407.88
14:47:57|61416.03
14:47:58|61421.99
14:47:59|61420.43
14:48:00|61412.23
14:48:01|61415.88
14:48:02|61425.99
14:48:03|61434.28
14:48:04|61426.24
14:48:06|61427.5
14:48:06|61429.05
14:48:07|61429.63
14:48:09|61424.
14:48:09|61429.61
14:48:10|61432.43
14:48:12|61440.03
14:48:12|61440.
14:48:14|61441.92
14:48:14|61437.39
14:48:15|61433.7
14:48:16|61435.1
14:48:18|61435.97
14:48:19|61439.09
14:48:19|61432.44
14:48:21|61433.65
14:48:21|61439.15
14:48:23|61436.01
14:48:24|61436.31
14:48:25|61441.56
14:48:27|61440.69
14:48:29|61438.74
14:48:30|61432.21
14:48:31|61433.87
14:48:32|61425.88
14:48:34|61430.1
14:48:35|61433.25
14:48:36|61444.
14:48:37|61439.58
14:48:38|61436.37
14:48:40|61434.97
14:48:40|61433.07
14:48:41|61431.9
14:48:42|61425.51
14:48:43|61429.9
14:48:45|61433.3
14:48:46|61436.94
14:48:47|61430.3
14:48:48|61430.86
14:48:49|61431.15
14:48:51|61432.71
14:48:51|61432.84
14:48:52|61433.43
14:48:54|61432.86
14:48:54|61450.
14:48:56|61447.99
14:48:57|61445.27
14:48:58|61448.43
14:48:58|61449.45
14:49:00|61453.99
14:49:01|61452.44
14:49:01|61455.74
14:49:02|61452.72
14:49:03|61452.
14:49:05|61449.93
14:49:05|61449.9
14:49:07|61450.16
14:49:08|61418.
14:49:09|61411.3
14:49:10|61422.41
14:49:11|61416.
14:49:12|61415.13
14:49:13|61406.46
14:49:15|61400.
14:49:15|61393.37
14:49:16|61402.05
14:49:17|61400.29
14:49:18|61398.91
14:49:19|61401.86
14:49:20|61408.01
14:49:22|61415.97
14:49:23|61416.62
14:49:25|61412.71
14:49:26|61410.41
14:49:28|61406.02
14:49:28|61409.61
14:49:30|61409.66
14:49:30|61413.39
14:49:32|61414.18
14:49:32|61408.06
14:49:33|61411.22
14:49:35|61407.43
14:49:36|61410.
14:49:37|61418.01
14:49:38|61420.8
14:49:39|61418.48
14:49:40|61430.08
14:49:41|61424.82
14:49:42|61428.01
14:49:43|61427.75
14:49:44|61425.93
14:49:45|61423.03
14:49:46|61419.32
14:49:47|61417.59
14:49:48|61417.4
14:49:50|61420.52
14:49:50|61415.3
14:49:52|61418.78
14:49:53|61420.51
14:49:53|61422.74
14:49:54|61419.73
14:49:55|61422.06
14:49:56|61425.78
14:49:57|61428.65
14:49:58|61424.82
14:49:59|61422.01
14:50:01|61424.95
14:50:03|61424.67
14:50:03|61422.35
14:50:04|61430.03
14:50:05|61427.29
14:50:06|61426.32
14:50:08|61416.75
14:50:09|61417.88
14:50:09|61418.43
14:50:11|61400.86
14:50:12|61406.86
14:50:13|61404.63
14:50:14|61407.98
14:50:14|61405.6
14:50:15|61408.49
14:50:16|61395.85
14:50:18|61388.09
14:50:20|61391.98
14:50:20|61399.8
14:50:22|61395.71
14:50:23|61395.11
14:50:24|61394.01
14:50:25|61391.63
14:50:27|61380.
14:50:27|61382.83
14:50:28|61384.89
14:50:30|61383.83
14:50:30|61385.57
14:50:32|61390.23
14:50:33|61386.28
14:50:34|61386.16
14:50:36|61395.93
14:50:38|61394.1
14:50:38|61394.56
14:50:40|61392.4
14:50:41|61391.39
14:50:41|61392.83
14:50:43|61395.78
14:50:44|61396.01
14:50:45|61391.36
14:50:47|61391.38
14:50:47|61398.34
14:50:48|61400.01
14:50:49|61396.18
14:50:50|61398.24
14:50:52|61394.66
14:50:52|61394.75
14:50:53|61394.08
14:50:54|61396.99
14:50:56|61397.07
14:50:57|61399.62
14:50:58|61399.2
14:50:59|61405.58
14:50:59|61399.93
14:51:01|61402.9
14:51:02|61399.26
14:51:02|61398.72
14:51:04|61392.05
14:51:05|61390.94
14:51:06|61394.2
14:51:07|61396.96
14:51:08|61397.79
14:51:09|61394.67
14:51:10|61392.42
14:51:11|61399.13
14:51:12|61397.18
14:51:13|61398.42
14:51:14|61397.07
14:51:15|61397.07
14:51:16|61398.46
14:51:17|61392.28
14:51:18|61387.99
14:51:19|61384.98
14:51:20|61388.59
14:51:21|61390.07
14:51:22|61392.
14:51:23|61392.15
14:51:25|61390.87
14:51:26|61391.74
14:51:27|61388.38
14:51:28|61391.5
14:51:29|61386.21
14:51:32|61374.9
14:51:32|61374.44
14:51:34|61374.17
14:51:35|61373.67
14:51:37|61377.13
14:51:37|61376.4
14:51:39|61377.39
14:51:40|61379.49
14:51:41|61379.49
14:51:43|61367.69
14:51:43|61370.71
14:51:45|61372.97
14:51:45|61373.7
14:51:47|61371.42
14:51:48|61367.33
14:51:49|61367.03
14:51:50|61359.58
14:51:51|61360.05
14:51:52|61354.14
14:51:53|61353.26
14:51:54|61353.87
14:51:55|61357.27
14:51:56|61353.27
14:51:57|61348.02
14:51:58|61351.12
14:51:59|61353.72
14:52:00|61347.2
14:52:01|61344.75
14:52:02|61348.92
14:52:03|61350.17
14:52:04|61363.52
14:52:05|61358.38
14:52:07|61360.65
14:52:07|61358.12
14:52:08|61361.56
14:52:09|61364.56
14:52:11|61374.64
14:52:11|61376.06
14:52:13|61380.69
14:52:14|61386.79
14:52:14|61387.28
14:52:17|61384.49
14:52:17|61382.55
14:52:18|61380.88
14:52:19|61379.46
14:52:20|61379.08
14:52:21|61378.96
14:52:23|61377.12
14:52:23|61376.5
14:52:25|61376.13
14:52:25|61377.2
14:52:27|61382.38
14:52:27|61383.14
14:52:29|61382.05
14:52:30|61384.05
14:52:31|61385.7
14:52:32|61383.92
14:52:33|61386.08
14:52:34|61392.22
14:52:34|61394.83
14:52:35|61387.83
14:52:37|61391.26
14:52:38|61394.83
14:52:39|61395.79
14:52:40|61392.01
14:52:41|61393.47
14:52:41|61397.55
14:52:43|61394.49
14:52:44|61394.51
14:52:45|61392.
14:52:46|61388.56
14:52:47|61388.87
14:52:48|61387.1
14:52:49|61385.67
14:52:50|61386.46
14:52:51|61385.75
14:52:52|61389.13
14:52:54|61389.45
14:52:54|61392.03
14:52:55|61392.77
14:52:57|61389.02
14:52:58|61386.58
14:52:59|61388.84
14:52:59|61392.96
14:53:00|61390.01
14:53:02|61393.97
14:53:03|61391.37
14:53:04|61393.98
14:53:05|61396.24
14:53:06|61394.05
14:53:07|61389.43
14:53:08|61390.78
14:53:09|61390.88
14:53:10|61386.75
14:53:11|61382.42
14:53:12|61369.53
14:53:13|61375.55
14:53:14|61371.64
14:53:15|61372.84
14:53:16|61370.81
14:53:17|61365.26
14:53:18|61360.
14:53:19|61370.37
14:53:20|61368.34
14:53:21|61372.63
14:53:22|61373.1
14:53:24|61374.01
14:53:26|61374.97
14:53:27|61366.23
14:53:28|61371.
14:53:30|61373.3
14:53:30|61372.03
14:53:32|61373.28
14:53:33|61375.54
14:53:33|61375.
14:53:34|61378.01
14:53:35|61384.99
14:53:36|61384.59
14:53:37|61392.17
14:53:39|61394.19
14:53:39|61392.74
14:53:41|61400.99
14:53:41|61399.96
14:53:43|61398.46
14:53:43|61395.69
14:53:44|61398.32
14:53:46|61398.01
14:53:46|61390.52
14:53:48|61389.03
14:53:49|61387.86
14:53:50|61393.37
14:53:51|61388.68
14:53:52|61392.55
14:53:53|61391.14
14:53:54|61392.5
14:53:55|61385.87
14:53:56|61389.24
14:53:57|61396.17
14:53:59|61389.11
14:54:00|61390.82
14:54:00|61386.71
14:54:02|61388.13
14:54:03|61391.91
14:54:03|61390.88
14:54:05|61390.51
14:54:06|61387.56
14:54:07|61381.61
14:54:07|61382.76
14:54:09|61388.82
14:54:10|61387.5
14:54:11|61389.93
14:54:12|61389.01
14:54:13|61387.9
14:54:14|61380.23
14:54:15|61386.41
14:54:16|61384.52
14:54:17|61390.71
14:54:18|61396.96
14:54:19|61398.66
14:54:21|61396.98
14:54:21|61390.99
14:54:22|61392.18
14:54:23|61389.96
14:54:24|61394.79
14:54:26|61392.61
14:54:27|61392.99
14:54:28|61392.99
14:54:29|61395.18
14:54:30|61397.16
14:54:31|61399.92
14:54:32|61403.17
14:54:33|61403.43
14:54:34|61395.8
14:54:35|61403.43
14:54:36|61402.59
14:54:38|61403.08
14:54:38|61407.25
14:54:40|61406.16
14:54:40|61410.68
14:54:41|61412.4
14:54:43|61410.19
14:54:43|61412.79
14:54:44|61431.93
14:54:45|61426.83
14:54:46|61419.41
14:54:47|61418.59
14:54:49|61419.49
14:54:50|61422.95
14:54:51|61423.96
14:54:52|61419.64
14:54:53|61411.24
14:54:54|61403.43
14:54:55|61400.96
14:54:56|61401.99
14:54:57|61387.71
14:54:58|61395.56
14:54:59|61396.09
14:55:00|61396.43
14:55:01|61398.34
14:55:02|61396.12
14:55:03|61410.83
14:55:04|61404.73
14:55:06|61408.3
14:55:06|61409.54
14:55:07|61410.96
14:55:08|61405.68
14:55:09|61406.92
14:55:10|61408.64
14:55:11|61392.44
14:55:12|61394.36
14:55:13|61395.18
14:55:15|61381.53
14:55:16|61381.99
14:55:17|61377.64
14:55:18|61377.7
14:55:19|61382.43
14:55:20|61380.98
14:55:21|61383.04
14:55:22|61387.45
14:55:23|61455.
14:55:25|61452.01
14:55:26|61438.17
14:55:27|61423.5
14:55:29|61431.77
14:55:30|61443.99
14:55:31|61447.8
14:55:32|61451.04
14:55:33|61455.99
14:55:35|61453.4
14:55:36|61453.08
14:55:36|61454.36
14:55:38|61457.87
14:55:39|61460.91
14:55:39|61464.16
14:55:40|61457.77
14:55:41|61455.98
14:55:42|61453.99
14:55:44|61457.27
14:55:45|61457.99
14:55:46|61454.75
14:55:47|61457.98
14:55:48|61444.
14:55:49|61444.6
14:55:50|61450.39
14:55:51|61441.03
14:55:52|61441.99
14:55:53|61433.97
14:55:54|61437.27
14:55:55|61434.93
14:55:56|61440.27
14:55:57|61436.7
14:55:58|61438.98
14:55:59|61434.81
14:56:01|61435.96
14:56:01|61439.39
14:56:03|61441.17
14:56:03|61438.6
14:56:05|61447.41
14:56:05|61445.37
14:56:07|61446.71
14:56:07|61440.55
14:56:08|61435.91
14:56:10|61426.7
14:56:11|61429.61
14:56:11|61429.87
14:56:13|61426.84
14:56:14|61427.89
14:56:14|61430.33
14:56:15|61427.87
14:56:16|61422.57
14:56:18|61419.05
14:56:19|61422.06
14:56:20|61425.02
14:56:22|61424.47
14:56:22|61423.11
14:56:24|61419.83
14:56:25|61419.35
14:56:26|61412.46
14:56:28|61415.49
14:56:29|61418.45
14:56:29|61417.57
14:56:32|61421.47
14:56:32|61423.59
14:56:33|61430.01
14:56:34|61428.81
14:56:35|61426.83
14:56:36|61427.38
14:56:37|61435.6
14:56:38|61433.46
14:56:40|61436.55
14:56:41|61430.86
14:56:42|61430.94
14:56:43|61431.55
14:56:45|61432.86
14:56:46|61433.69
14:56:46|61432.73
14:56:48|61431.93
14:56:49|61434.03
14:56:50|61434.01
14:56:51|61431.89
14:56:52|61433.3
14:56:53|61438.21
14:56:54|61439.66
14:56:55|61435.98
14:56:56|61435.34
14:56:57|61435.01
14:56:58|61434.38
14:56:59|61436.75
14:57:00|61434.81
14:57:01|61431.68
14:57:02|61435.59
14:57:03|61436.17
14:57:04|61436.17
14:57:05|61432.87
14:57:06|61434.11
14:57:08|61437.31
14:57:08|61436.56
14:57:10|61439.1
14:57:11|61439.21
14:57:12|61435.85
14:57:12|61436.76
14:57:14|61437.29
14:57:15|61437.72
14:57:16|61433.35
14:57:17|61428.93
14:57:17|61429.87
14:57:18|61430.6
14:57:19|61431.94
14:57:21|61430.67
14:57:22|61423.97
14:57:23|61421.19
14:57:24|61421.82
14:57:25|61419.76
14:57:27|61432.09
14:57:28|61432.02
14:57:28|61434.33
14:57:30|61436.49
14:57:31|61445.42
14:57:33|61446.19
14:57:33|61450.61
14:57:34|61450.67
14:57:36|61450.79
14:57:36|61449.95
14:57:38|61451.77
14:57:38|61447.94
14:57:40|61446.97
14:57:41|61446.2
14:57:42|61447.65
14:57:43|61443.94
14:57:44|61441.59
14:57:45|61438.01
14:57:47|61441.44
14:57:48|61444.3
14:57:48|61440.22
14:57:49|61443.25
14:57:51|61441.25
14:57:51|61440.46
14:57:52|61440.72
14:57:53|61439.67
14:57:54|61441.45
14:57:55|61441.16
14:57:56|61444.89
14:57:58|61443.22
14:57:59|61441.96
14:58:00|61439.4
14:58:00|61437.76
14:58:02|61429.81
14:58:03|61431.11
14:58:04|61430.54
14:58:05|61431.68
14:58:07|61436.07
14:58:07|61438.29
14:58:09|61438.23
14:58:09|61437.04
14:58:11|61434.68
14:58:12|61434.12
14:58:12|61428.4
14:58:13|61425.59
14:58:14|61425.89
14:58:15|61424.35
14:58:17|61425.45
14:58:17|61424.47
14:58:18|61421.61
14:58:20|61425.56
14:58:21|61427.81
14:58:21|61427.18
14:58:22|61429.34
14:58:23|61423.21
14:58:24|61428.08
14:58:25|61427.59
14:58:28|61427.06
14:58:29|61429.72
14:58:31|61424.48
14:58:32|61425.28
14:58:33|61423.25
14:58:33|61421.12
14:58:36|61417.97
14:58:37|61418.66
14:58:38|61421.49
14:58:39|61422.32
14:58:40|61421.18
14:58:41|61425.
14:58:42|61426.48
14:58:43|61426.99
14:58:44|61423.97
14:58:45|61423.77
14:58:46|61429.76
14:58:47|61437.35
14:58:48|61440.9
14:58:49|61443.12
14:58:50|61448.58
14:58:52|61450.82
14:58:53|61450.78
14:58:53|61447.47
14:58:54|61448.61
14:58:55|61450.43
14:58:57|61449.06
14:58:57|61450.65
14:58:58|61452.26
14:58:59|61459.3
14:59:01|61462.67
14:59:02|61465.9
14:59:03|61470.
14:59:04|61479.44
14:59:05|61482.
14:59:06|61484.7
14:59:08|61485.89
14:59:09|61490.
14:59:10|61483.2
14:59:11|61490.77
14:59:12|61487.42
14:59:13|61508.
14:59:14|61495.57
14:59:15|61497.87
14:59:16|61497.3
14:59:17|61497.48
14:59:19|61494.68
14:59:19|61497.81
14:59:20|61493.81
14:59:21|61496.54
14:59:22|61498.12
14:59:24|61494.67
14:59:24|61498.58
14:59:25|61496.28
14:59:26|61494.01
14:59:27|61478.
14:59:29|61491.81
14:59:31|61487.
14:59:32|61478.43
14:59:33|61477.56
14:59:34|61482.45
14:59:34|61484.63
14:59:35|61482.78
14:59:37|61483.39
14:59:38|61496.71
14:59:39|61499.47
14:59:40|61501.43
14:59:42|61500.96
14:59:43|61504.15
14:59:43|61501.57
14:59:44|61503.67
14:59:45|61505.09
14:59:47|61505.65
14:59:47|61502.37
14:59:49|61506.16
14:59:50|61507.74
14:59:51|61505.07
14:59:53|61513.72
14:59:54|61530.12
14:59:54|61528.
14:59:56|61525.27
14:59:57|61520.27
14:59:57|61516.47
14:59:58|61505.24
14:59:59|61503.89
15:00:01|61510.93
15:00:02|61514.76
15:00:03|61494.38
15:00:04|61511.28
15:00:05|61509.99
15:00:07|61505.94
15:00:09|61508.64
15:00:09|61518.67
15:00:10|61525.9
15:00:11|61525.97
15:00:12|61526.95
15:00:14|61531.2
15:00:15|61531.24
15:00:16|61535.55
15:00:16|61527.49
15:00:17|61513.94
15:00:18|61511.07
15:00:20|61502.34
15:00:21|61502.65
15:00:21|61501.89
15:00:22|61508.31
15:00:24|61513.49
15:00:25|61509.94
15:00:26|61501.78
15:00:27|61509.49
15:00:29|61509.54
15:00:30|61522.49
15:00:31|61514.4
15:00:33|61508.01
15:00:34|61507.28
15:00:34|61509.58
15:00:36|61523.27
15:00:37|61536.
15:00:38|61531.58
15:00:40|61520.13
15:00:41|61525.11
15:00:41|61521.54
15:00:42|61526.69
15:00:43|61528.79
15:00:44|61531.91
15:00:46|61528.79
15:00:46|61534.49
15:00:48|61535.88
15:00:48|61529.33
15:00:50|61531.83
15:00:51|61530.
15:00:52|61530.
15:00:54|61527.26
15:00:54|61528.73
15:00:55|61530.08
15:00:56|61525.17
15:00:57|61526.27
15:00:58|61525.6
15:00:59|61524.51
15:01:00|61525.77
15:01:02|61530.96
15:01:02|61528.49
15:01:04|61532.34
15:01:04|61531.16
15:01:05|61534.46
15:01:06|61538.06
15:01:08|61538.34
15:01:09|61534.18
15:01:09|61529.75
15:01:10|61531.96
15:01:11|61529.98
15:01:12|61522.
15:01:14|61518.5
15:01:15|61513.89
15:01:15|61515.6
15:01:16|61512.98
15:01:17|61508.
15:01:18|61509.63
15:01:20|61503.84
15:01:21|61501.64
15:01:22|61499.37
15:01:23|61508.02
15:01:24|61504.03
15:01:25|61503.64
15:01:26|61507.08
15:01:27|61504.61
15:01:28|61503.48
15:01:30|61495.83
15:01:32|61494.65
15:01:32|61495.63
15:01:34|61493.28
15:01:36|61493.9
15:01:36|61487.99
15:01:37|61489.41
15:01:39|61480.89
15:01:39|61480.01
15:01:41|61475.72
15:01:42|61475.56
15:01:43|61481.43
15:01:44|61480.77
15:01:45|61475.47
15:01:46|61479.33
15:01:48|61480.91
15:01:49|61471.6
15:01:50|61471.94
15:01:51|61466.01
15:01:52|61456.88
15:01:53|61454.04
15:01:54|61453.56
15:01:55|61452.54
15:01:56|61457.01
15:01:57|61455.01
15:01:58|61453.25
15:01:59|61458.53
15:02:01|61450.53
15:02:01|61456.53
15:02:02|61444.93
15:02:03|61442.86
15:02:05|61438.93
15:02:05|61442.35
15:02:06|61453.48
15:02:09|61439.5
15:02:09|61431.21
15:02:10|61436.84
15:02:12|61434.17
15:02:12|61431.29
15:02:13|61436.3
15:02:14|61433.74
15:02:16|61435.73
15:02:16|61431.63
15:02:18|61433.99
15:02:19|61441.36
15:02:20|61441.99
15:02:21|61438.05
15:02:22|61456.02
15:02:23|61453.99
15:02:24|61454.31
15:02:25|61455.36
15:02:26|61458.65
15:02:27|61466.51
15:02:28|61466.5
15:02:30|61471.22
15:02:32|61477.44
15:02:32|61482.49
15:02:34|61484.82
15:02:34|61482.62
15:02:35|61482.36
15:02:37|61485.99
15:02:38|61482.83
15:02:39|61485.66
15:02:39|61486.41
15:02:41|61488.58
15:02:42|61489.02
15:02:43|61488.67
15:02:43|61491.74
15:02:45|61494.02
15:02:46|61493.51
15:02:47|61490.01
15:02:49|61490.18
15:02:50|61490.18
15:02:51|61493.99
15:02:52|61490.25
15:02:53|61490.25
15:02:54|61489.85
15:02:55|61488.57
15:02:57|61491.04
15:02:57|61489.63
15:02:58|61490.13
15:03:00|61487.18
15:03:01|61500.74
15:03:02|61508.6
15:03:03|61508.26
15:03:04|61505.8
15:03:05|61511.93
15:03:06|61507.24
15:03:07|61523.43
15:03:08|61531.17
15:03:09|61525.14
15:03:10|61529.56
15:03:11|61527.5
15:03:12|61529.72
15:03:13|61529.99
15:03:14|61534.9
15:03:16|61532.57
15:03:17|61540.
15:03:18|61541.98
15:03:19|61535.95
15:03:20|61537.03
15:03:20|61538.75
15:03:22|61540.37
15:03:22|61540.33
15:03:24|61539.83
15:03:24|61538.
15:03:26|61538.13
15:03:27|61536.13
15:03:27|61541.35
15:03:29|61541.99
15:03:30|61536.14
15:03:31|61535.68
15:03:33|61538.
15:03:35|61533.75
15:03:36|61531.75
15:03:37|61531.11
15:03:38|61534.55
15:03:39|61537.69
15:03:40|61538.29
15:03:42|61540.67
15:03:42|61538.
15:03:44|61544.87
15:03:45|61543.81
15:03:46|61541.58
15:03:48|61538.97
15:03:49|61547.24
15:03:50|61537.78
15:03:51|61540.17
15:03:52|61540.8
15:03:53|61539.31
15:03:54|61546.28
15:03:55|61544.02
15:03:56|61543.74
15:03:57|61545.
15:03:58|61543.18
15:04:00|61545.35
15:04:01|61544.79
15:04:02|61548.
15:04:03|61540.26
15:04:04|61537.86
15:04:05|61540.81
15:04:06|61535.97
15:04:07|61539.99
15:04:08|61536.62
15:04:09|61539.81
15:04:11|61542.51
15:04:11|61548.62
15:04:12|61554.14
15:04:13|61552.25
15:04:14|61548.18
15:04:15|61538.7
15:04:17|61535.92
15:04:17|61541.39
15:04:18|61541.47
15:04:19|61545.3
15:04:20|61537.96
15:04:22|61548.
15:04:22|61542.47
15:04:23|61542.18
15:04:25|61536.08
15:04:25|61539.14
15:04:27|61538.94
15:04:28|61538.45
15:04:29|61537.51
15:04:30|61537.51
15:04:31|61541.94
15:04:33|61539.87
15:04:34|61542.71
15:04:35|61543.85
15:04:37|61538.67
15:04:39|61537.54
15:04:39|61537.55
15:04:40|61537.55
15:04:41|61539.06
15:04:42|61542.92
15:04:43|61538.97
15:04:44|61544.22
15:04:45|61545.1
15:04:46|61542.11
15:04:48|61535.86
15:04:48|61537.7
15:04:50|61536.88
15:04:50|61539.17
15:04:52|61540.15
15:04:52|61537.88
15:04:53|61537.71
15:04:55|61539.19
15:04:56|61536.28
15:04:57|61539.85
15:04:58|61540.98
15:05:00|61540.78
15:05:01|61540.64
15:05:01|61535.44
15:05:03|61539.43
15:05:03|61536.88
15:05:04|61530.83
15:05:06|61540.71
15:05:07|61542.09
15:05:07|61544.35
15:05:08|61545.45
15:05:09|61549.93
15:05:10|61551.95
15:05:11|61556.2
15:05:13|61553.5
15:05:13|61564.61
15:05:14|61565.54
15:05:15|61563.97
15:05:17|61564.39
15:05:18|61562.74
15:05:18|61562.68
15:05:20|61556.75
15:05:23|61556.68
15:05:24|61557.72
15:05:25|61568.38
15:05:25|61566.37
15:05:27|61568.11
15:05:28|61571.18
15:05:29|61571.11
15:05:31|61570.88
15:05:32|61569.47
15:05:33|61570.86
15:05:34|61578.
15:05:35|61572.91
15:05:37|61576.23
15:05:38|61572.61
15:05:39|61570.72
15:05:40|61573.98
15:05:42|61570.22
15:05:42|61573.04
15:05:43|61575.97
15:05:45|61579.15
15:05:46|61582.73
15:05:47|61581.35
15:05:49|61588.23
15:05:49|61587.59
15:05:51|61587.88
15:05:51|61585.75
15:05:52|61586.68
15:05:54|61584.71
15:05:54|61581.35
15:05:56|61576.51
15:05:56|61576.03
15:05:57|61580.43
15:05:59|61580.43
15:05:59|61587.3
15:06:02|61589.34
15:06:02|61588.32
15:06:03|61590.14
15:06:04|61634.
15:06:05|61624.61
15:06:07|61621.27
15:06:07|61631.29
15:06:09|61637.1
15:06:10|61637.18
15:06:11|61630.52
15:06:12|61646.12
15:06:13|61648.59
15:06:13|61665.77
15:06:14|61664.9
15:06:15|61669.5
15:06:16|61664.74
15:06:18|61672.34
15:06:19|61668.25
15:06:20|61673.02
15:06:21|61668.
15:06:22|61670.09
15:06:23|61669.29
15:06:24|61680.
15:06:25|61678.8
15:06:25|61683.29
15:06:27|61686.97
15:06:28|61677.5
15:06:29|61668.66
15:06:30|61663.25
15:06:31|61665.3
15:06:32|61649.41
15:06:33|61651.99
15:06:35|61652.85
15:06:36|61655.07
15:06:37|61662.64
15:06:39|61664.41
15:06:39|61663.69
15:06:41|61662.4
15:06:42|61663.13
15:06:42|61661.99
15:06:44|61659.03
15:06:45|61638.15
15:06:46|61637.71
15:06:47|61632.83
15:06:48|61630.25
15:06:50|61635.99
15:06:50|61634.36
15:06:51|61637.99
15:06:52|61638.01
15:06:53|61633.88
15:06:54|61635.06
15:06:56|61630.47
15:06:56|61630.99
15:06:58|61625.5
15:06:58|61620.
15:07:00|61619.84
15:07:02|61629.99
15:07:02|61635.58
15:07:04|61649.24
15:07:04|61651.72
15:07:05|61655.06
15:07:06|61658.31
15:07:07|61663.96
15:07:09|61658.51
15:07:09|61660.53
15:07:10|61657.67
15:07:11|61654.47
15:07:12|61658.59
15:07:13|61657.32
15:07:14|61656.57
15:07:15|61663.99
15:07:17|61655.65
15:07:18|61656.39
15:07:19|61655.3
15:07:20|61657.66
15:07:20|61654.41
15:07:22|61657.91
15:07:23|61647.99
15:07:23|61639.99
15:07:25|61637.75
15:07:25|61638.33
15:07:27|61639.92
15:07:28|61637.8
15:07:28|61641.16
15:07:30|61639.19
15:07:30|61640.87
15:07:33|61641.74
15:07:34|61632.82
15:07:35|61626.04
15:07:37|61631.99
15:07:39|61625.4
15:07:40|61633.52
15:07:42|61632.31
15:07:43|61635.02
15:07:44|61629.63
15:07:45|61628.26
15:07:45|61630.15
15:07:47|61626.09
15:07:48|61617.24
15:07:49|61626.02
15:07:50|61629.42
15:07:51|61631.03
15:07:53|61631.31
15:07:54|61646.21
15:07:55|61650.46
15:07:56|61654.09
15:07:57|61655.84
15:07:58|61656.
15:07:59|61659.98
15:08:01|61658.3
15:08:01|61668.25
15:08:03|61672.61
15:08:03|61669.5
15:08:04|61665.83
15:08:05|61661.23
15:08:07|61657.38
15:08:08|61655.11
15:08:09|61658.59
15:08:10|61656.51
15:08:11|61655.04
15:08:13|61657.54
15:08:13|61653.2
15:08:14|61654.77
15:08:15|61649.14
15:08:16|61648.29
15:08:17|61641.99
15:08:19|61631.94
15:08:21|61643.99
15:08:21|61655.02
15:08:22|61660.44
15:08:23|61661.48
15:08:24|61656.26
15:08:25|61655.95
15:08:26|61667.61
15:08:28|61660.01
15:08:28|61659.39
15:08:29|61673.39
15:08:30|61668.9
15:08:31|61674.76
15:08:32|61675.29
15:08:34|61672.67
15:08:34|61686.06
15:08:36|61693.34
15:08:37|61691.08
15:08:39|61709.67
15:08:40|61749.99
15:08:40|61748.
15:08:42|61745.53
15:08:42|61739.64
15:08:44|61741.87
15:08:46|61737.91
15:08:46|61738.54
15:08:48|61740.94
15:08:49|61738.73
15:08:49|61737.87
15:08:51|61744.42
15:08:52|61751.99
15:08:53|61746.95
15:08:54|61740.6
15:08:55|61746.16
15:08:56|61747.27
15:08:57|61749.41
15:08:58|61749.
15:08:59|61748.14
15:09:01|61739.91
15:09:02|61753.71
15:09:02|61755.13
15:09:04|61765.19
15:09:05|61769.92
15:09:05|61784.16
15:09:06|61800.01
15:09:07|61800.56
15:09:09|61796.01
15:09:10|61794.73
15:09:11|61798.99
15:09:12|61798.
15:09:13|61782.01
15:09:14|61792.2
15:09:15|61780.36
15:09:16|61778.7
15:09:18|61782.14
15:09:18|61785.34
15:09:19|61782.72
15:09:21|61779.81
15:09:21|61812.
15:09:22|61821.63
15:09:23|61832.12
15:09:24|61836.
15:09:25|61841.62
15:09:26|61844.02
15:09:28|61842.01
15:09:28|61836.
15:09:29|61837.86
15:09:30|61831.86
15:09:32|61823.7
15:09:32|61824.65
15:09:34|61819.34
15:09:36|61815.97
15:09:36|61823.69
15:09:38|61823.86
15:09:38|61829.06
15:09:39|61836.09
15:09:40|61837.45
15:09:43|61861.31
15:09:43|61854.66
15:09:45|61857.82
15:09:46|61859.03
15:09:47|61847.43
15:09:49|61853.26
15:09:49|61850.48
15:09:50|61850.1
15:09:52|61848.18
15:09:53|61853.96
15:09:54|61860.18
15:09:55|61852.94
15:09:56|61860.
15:09:57|61863.92
15:09:58|61862.19
15:10:00|61861.79
15:10:00|61860.8
15:10:01|61819.01
15:10:03|61836.41
15:10:05|61838.32
15:10:06|61842.18
15:10:07|61850.88
15:10:10|61858.35
15:10:11|61851.85
15:10:11|61838.14
15:10:12|61840.
15:10:14|61861.9
15:10:15|61861.98
15:10:16|61884.42
15:10:17|61882.18
15:10:18|61899.06
15:10:19|61900.04
15:10:22|61885.07
15:10:22|61914.34
15:10:23|61915.97
15:10:24|61921.98
15:10:26|61911.74
15:10:27|61915.99
15:10:28|61914.01
15:10:29|61914.
15:10:29|61907.99
15:10:32|61909.74
15:10:32|61933.97
15:10:34|61932.
15:10:34|61936.61
15:10:37|61939.84
15:10:39|61936.38
15:10:41|61944.32
15:10:41|61936.02
15:10:43|61943.97
15:10:43|61960.
15:10:44|61964.42
15:10:46|61954.96
15:10:47|61963.58
15:10:49|61968.01
15:10:49|61951.77
15:10:50|61938.97
15:10:52|61933.78
15:10:53|61895.
15:10:54|61908.
15:10:55|61899.36
15:10:56|61907.52
15:10:57|61898.46
15:10:58|61895.43
15:11:00|61886.39
15:11:01|61896.93
15:11:01|61917.21
15:11:03|61916.
15:11:03|61909.05
15:11:05|61903.32
15:11:07|61902.02
15:11:07|61909.59
15:11:09|61903.3
15:11:10|61902.
15:11:11|61909.48
15:11:12|61904.76
15:11:13|61906.53
15:11:15|61921.45
15:11:16|61900.
15:11:17|61914.14
15:11:18|61909.87
15:11:19|61909.05
15:11:20|61900.
15:11:21|61904.08
15:11:22|61902.68
15:11:23|61901.9
15:11:24|61894.1
15:11:25|61908.61
15:11:26|61914.01
15:11:27|61912.12
15:11:29|61910.88
15:11:29|61909.41
15:11:30|61912.68
15:11:31|61916.36
15:11:32|61920.58
15:11:33|61927.02
15:11:34|61929.45
15:11:35|61923.79
15:11:37|61928.55
15:11:38|61920.2
15:11:40|61940.23
15:11:41|61936.73
15:11:43|61939.02
15:11:43|61940.34
15:11:45|61947.92
15:11:46|61954.55
15:11:47|61936.64
15:11:48|61943.32
15:11:49|61905.51
15:11:50|61900.84
15:11:51|61904.04
15:11:52|61906.
15:11:53|61905.93
15:11:54|61905.59
15:11:56|61904.92
15:11:56|61916.08
15:11:58|61914.
15:11:59|61925.73
15:12:00|61922.36
15:12:00|61915.89
15:12:02|61914.56
15:12:03|61907.87
15:12:04|61894.77
15:12:05|61892.81
15:12:06|61902.32
15:12:07|61902.01
15:12:08|61906.14
15:12:09|61903.51
15:12:10|61903.99
15:12:11|61901.99
15:12:13|61907.28
15:12:13|61902.57
15:12:14|61912.07
15:12:15|61928.12
15:12:16|61943.15
15:12:18|61942.01
15:12:19|61940.
15:12:20|61931.99
15:12:21|61931.44
15:12:22|61929.19
15:12:23|61917.99
15:12:24|61926.92
15:12:25|61935.98
15:12:26|61926.01
15:12:27|61926.56
15:12:28|61924.3
15:12:29|61911.89
15:12:30|61901.87
15:12:32|61899.94
15:12:32|61909.06
15:12:33|61907.17
15:12:35|61910.73
15:12:35|61892.01
15:12:37|61890.01
15:12:39|61871.57
15:12:40|61856.97
15:12:41|61866.84
15:12:42|61865.04
15:12:43|61865.43
15:12:44|61867.
15:12:46|61857.86
15:12:47|61856.63
15:12:48|61866.34
15:12:49|61869.99
15:12:50|61865.7
15:12:50|61862.
15:12:53|61863.86
15:12:54|61861.87
15:12:54|61861.77
15:12:56|61855.45
15:12:57|61848.04
15:12:58|61868.66
15:12:59|61851.42
15:13:00|61851.85
15:13:02|61851.17
15:13:02|61858.31
15:13:04|61854.02
15:13:04|61862.01
15:13:05|61865.93
15:13:07|61868.39
15:13:07|61874.47
15:13:09|61869.03
15:13:10|61862.15
15:13:11|61842.13
15:13:12|61844.12
15:13:13|61841.3
15:13:14|61839.9
15:13:15|61835.39
15:13:16|61824.01
15:13:17|61821.94
15:13:18|61822.91
15:13:19|61832.51
15:13:20|61829.94
15:13:21|61825.24
15:13:23|61827.67
15:13:24|61829.08
15:13:24|61826.
15:13:26|61821.01
15:13:27|61830.
15:13:28|61834.
15:13:29|61836.88
15:13:30|61858.02
15:13:31|61852.26
15:13:32|61849.97
15:13:33|61858.02
15:13:34|61849.
15:13:35|61845.84
15:13:36|61838.38
15:13:38|61834.6
15:13:39|61830.46
15:13:41|61845.05
15:13:43|61835.44
15:13:43|61827.45
15:13:44|61830.13
15:13:45|61825.1
15:13:46|61831.73
15:13:47|61826.01
15:13:48|61820.71
15:13:49|61813.68
15:13:51|61808.28
15:13:52|61810.1
15:13:53|61812.14
15:13:53|61818.94
15:13:55|61815.4
15:13:57|61812.17
15:13:57|61807.98
15:13:59|61814.9
15:14:00|61815.99
15:14:01|61814.95
15:14:02|61796.55
15:14:03|61797.05
15:14:03|61799.04
15:14:05|61791.69
15:14:06|61784.8
15:14:07|61780.12
15:14:08|61777.77
15:14:08|61772.69
15:14:09|61784.23
15:14:11|61794.89
15:14:12|61792.44
15:14:13|61791.59
15:14:13|61797.36
15:14:15|61794.6
15:14:16|61796.42
15:14:17|61808.93
15:14:18|61810.01
15:14:19|61808.75
15:14:20|61818.39
15:14:21|61824.01
15:14:22|61822.73
15:14:24|61826.89
15:14:24|61831.03
15:14:25|61838.4
15:14:26|61836.01
15:14:27|61829.39
15:14:28|61836.67
15:14:29|61820.
15:14:30|61810.13
15:14:31|61817.13
15:14:32|61821.1
15:14:34|61838.03
15:14:35|61832.56
15:14:35|61833.88
15:14:36|61838.39
15:14:38|61836.66
15:14:40|61841.75
15:14:40|61840.84
15:14:42|61844.02
15:14:43|61858.01
15:14:44|61853.83
15:14:46|61853.12
15:14:47|61852.6
15:14:47|61869.99
15:14:49|61852.48
15:14:49|61862.44
15:14:51|61866.53
15:14:53|61864.01
15:14:53|61867.98
15:14:54|61868.86
15:14:56|61863.02
15:14:57|61865.98
15:14:58|61859.99
15:14:59|61857.53
15:15:00|61857.73
15:15:01|61831.87
15:15:02|61826.45
15:15:03|61830.68
15:15:04|61830.15
15:15:05|61834.69
15:15:06|61830.01
15:15:07|61825.17
15:15:08|61825.75
15:15:09|61824.71
15:15:10|61800.
15:15:11|61799.85
15:15:12|61804.44
15:15:13|61802.36
15:15:14|61805.8
15:15:15|61803.62
15:15:16|61784.12
15:15:17|61790.42
15:15:18|61784.75
15:15:19|61793.98
15:15:20|61789.92
15:15:21|61789.99
15:15:22|61781.72
15:15:23|61771.73
15:15:25|61777.22
15:15:25|61747.91
15:15:26|61744.24
15:15:27|61736.95
15:15:29|61752.08
15:15:30|61762.14
15:15:30|61762.27
15:15:31|61764.4
15:15:32|61755.05
15:15:33|61755.24
15:15:34|61751.91
15:15:36|61752.
15:15:36|61752.01
15:15:37|61743.99
15:15:38|61741.47
15:15:40|61747.86
15:15:40|61750.12
15:15:42|61753.93
15:15:44|61756.15
15:15:44|61756.33
15:15:46|61760.78
15:15:47|61761.98
15:15:48|61754.53
15:15:49|61757.81
15:15:50|61761.89
15:15:51|61762.
15:15:52|61764.15
15:15:54|61762.01
15:15:55|61770.79
15:15:56|61774.15
15:15:58|61776.3
15:15:58|61774.01
15:16:00|61768.74
15:16:01|61783.57
15:16:01|61791.61
15:16:02|61792.32
15:16:04|61796.18
15:16:05|61795.8
15:16:06|61800.07
15:16:08|61791.79
15:16:09|61793.98
15:16:10|61794.2
15:16:11|61801.47
15:16:12|61796.27
15:16:13|61807.08
15:16:14|61804.
15:16:15|61806.5
15:16:16|61805.49
15:16:17|61800.65
15:16:19|61794.65
15:16:19|61777.
15:16:20|61786.36
15:16:21|61785.81
15:16:22|61774.19
15:16:23|61765.89
15:16:24|61763.03
15:16:25|61760.94
15:16:28|61771.03
15:16:28|61774.01
15:16:29|61778.54
15:16:31|61784.01
15:16:31|61794.03
15:16:32|61785.83
15:16:33|61786.1
15:16:35|61769.96
15:16:35|61764.77
15:16:37|61768.93
15:16:38|61755.01
15:16:39|61750.38
15:16:39|61756.24
15:16:41|61750.27
15:16:42|61754.1
15:16:43|61752.38
15:16:44|61754.75
15:16:45|61753.53
15:16:46|61743.86
15:16:47|61743.71
15:16:48|61746.54
15:16:49|61751.37
15:16:50|61761.47
15:16:51|61762.76
15:16:53|61756.41
15:16:54|61758.14
15:16:54|61748.38
15:16:55|61746.02
15:16:57|61740.58
15:16:57|61737.8
15:16:59|61743.99
15:17:00|61741.55
15:17:00|61732.71
15:17:02|61720.01
15:17:03|61727.77
15:17:04|61722.46
15:17:06|61700.
15:17:07|61710.
15:17:08|61726.21
15:17:08|61742.71
15:17:10|61747.04
15:17:11|61756.64
15:17:12|61750.45
15:17:13|61747.3
15:17:14|61748.33
15:17:15|61746.94
15:17:15|61749.46
15:17:16|61748.24
15:17:17|61742.01
15:17:19|61741.01
15:17:21|61734.95
15:17:21|61719.87
15:17:22|61713.99
15:17:23|61713.56
15:17:24|61708.56
15:17:25|61712.36
15:17:26|61701.88
15:17:27|61691.11
15:17:28|61670.7
15:17:29|61670.
15:17:30|61669.71
15:17:31|61679.33
15:17:32|61680.05
15:17:33|61686.01
15:17:34|61689.91
15:17:35|61702.69
15:17:37|61705.8
15:17:38|61708.06
15:17:39|61710.32
15:17:40|61700.01
15:17:42|61704.71
15:17:43|61703.1
15:17:45|61694.01
15:17:45|61690.91
15:17:46|61693.99
15:17:48|61693.31
15:17:49|61700.23
15:17:50|61700.16
15:17:51|61709.34
15:17:54|61709.25
15:17:54|61707.85
15:17:55|61709.
15:17:57|61714.27
15:17:58|61705.56
15:17:59|61701.31
15:18:00|61703.22
15:18:01|61694.79
15:18:02|61701.48
15:18:04|61694.99
15:18:05|61691.88
15:18:07|61694.
15:18:07|61687.98
15:18:08|61693.87
15:18:10|61695.17
15:18:10|61687.56
15:18:11|61681.88
15:18:12|61677.45
15:18:13|61679.99
15:18:14|61682.97
15:18:15|61678.25
15:18:16|61675.
15:18:18|61684.91
15:18:18|61677.32
15:18:19|61680.
15:18:21|61675.57
15:18:22|61679.25
15:18:22|61676.
15:18:24|61682.99
15:18:25|61689.9
15:18:26|61694.83
15:18:27|61697.87
15:18:28|61705.01
15:18:29|61706.47
15:18:30|61700.01
15:18:31|61700.33
15:18:32|61706.01
15:18:33|61725.
15:18:34|61718.74
15:18:35|61724.03
15:18:36|61720.01
15:18:37|61707.
15:18:38|61716.02
15:18:39|61719.9
15:18:40|61710.1
15:18:41|61717.86
15:18:43|61714.04
15:18:45|61726.41
15:18:46|61725.37
15:18:46|61730.21
15:18:47|61734.
15:18:49|61737.7
15:18:51|61723.51
15:18:51|61723.85
15:18:52|61708.91
15:18:54|61699.78
15:18:54|61707.98
15:18:55|61708.85
15:18:56|61705.77
15:18:58|61702.68
15:18:58|61692.63
15:19:00|61682.51
15:19:01|61675.57
15:19:02|61672.7
15:19:03|61664.64
15:19:04|61676.17
15:19:05|61652.
15:19:06|61656.53
15:19:07|61666.
15:19:08|61686.31
15:19:09|61694.27
15:19:10|61685.76
15:19:11|61681.99
15:19:12|61686.63
15:19:14|61686.67
15:19:14|61700.4
15:19:15|61697.12
15:19:16|61692.54
15:19:17|61682.
15:19:18|61696.16
15:19:19|61695.13
15:19:20|61694.33
15:19:21|61706.01
15:19:23|61700.08
15:19:23|61705.54
15:19:24|61706.7
15:19:25|61686.77
15:19:26|61691.63
15:19:27|61685.99
15:19:29|61679.52
15:19:29|61675.99
15:19:30|61675.58
15:19:31|61673.45
15:19:33|61671.96
15:19:33|61673.55
15:19:35|61672.3
15:19:36|61665.99
15:19:37|61664.9
15:19:38|61672.11
15:19:39|61676.93
15:19:41|61682.07
15:19:41|61673.98
15:19:42|61673.98
15:19:43|61668.01
15:19:46|61673.75
15:19:47|61674.55
15:19:49|61682.12
15:19:50|61668.64
15:19:51|61678.36
15:19:51|61674.79
15:19:52|61676.39
15:19:54|61678.86
15:19:55|61682.75
15:19:55|61693.5
15:19:57|61698.61
15:19:58|61694.81
15:19:59|61699.95
15:20:00|61705.87
15:20:01|61706.95
15:20:02|61708.
15:20:03|61704.76
15:20:04|61706.67
15:20:05|61708.99
15:20:07|61728.04
15:20:08|61723.23
15:20:09|61723.43
15:20:09|61735.98
15:20:10|61736.24
15:20:11|61736.24
15:20:12|61742.01
15:20:14|61758.
15:20:14|61753.44
15:20:16|61753.93
15:20:17|61748.73
15:20:18|61744.28
15:20:18|61738.21
15:20:19|61734.34
15:20:21|61734.76
15:20:22|61743.94
15:20:23|61755.
15:20:24|61765.35
15:20:25|61770.4
15:20:26|61771.39
15:20:27|61776.
15:20:28|61759.2
15:20:29|61743.86
15:20:30|61742.74
15:20:31|61736.
15:20:32|61732.98
15:20:33|61719.53
15:20:34|61717.84
15:20:35|61717.52
15:20:36|61707.82
15:20:37|61718.32
15:20:38|61718.01
15:20:39|61713.74
15:20:40|61718.2
15:20:41|61725.2
15:20:42|61718.57
15:20:43|61710.14
15:20:45|61719.14
15:20:46|61716.01
15:20:47|61717.5
15:20:48|61714.52
15:20:49|61714.87
15:20:50|61719.08
15:20:51|61724.15
15:20:53|61732.28
15:20:53|61727.07
15:20:55|61726.71
15:20:56|61725.79
15:20:56|61713.5
15:20:58|61710.61
15:20:59|61710.83
15:21:00|61704.13
15:21:01|61714.01
15:21:02|61715.
15:21:03|61731.28
15:21:03|61729.67
15:21:05|61728.84
15:21:06|61742.87
15:21:07|61742.16
15:21:08|61724.01
15:21:09|61723.15
15:21:10|61724.62
15:21:11|61710.
15:21:12|61719.04
15:21:12|61719.96
15:21:14|61710.25
15:21:15|61713.86
15:21:16|61708.22
15:21:16|61716.83
15:21:18|61717.55
15:21:19|61725.
15:21:20|61727.6
15:21:21|61729.21
15:21:22|61729.56
15:21:23|61730.83
15:21:24|61731.85
15:21:25|61724.97
15:21:26|61721.07
15:21:27|61715.27
15:21:29|61719.65
15:21:30|61725.39
15:21:31|61714.16
15:21:31|61709.92
15:21:32|61710.94
15:21:33|61711.5
15:21:34|61712.01
15:21:35|61708.2
15:21:37|61712.97
15:21:38|61717.58
15:21:39|61716.85
15:21:39|61716.
15:21:40|61714.83
15:21:41|61718.59
15:21:43|61718.59
15:21:44|61716.37
15:21:46|61717.07
15:21:48|61712.08
15:21:49|61707.25
15:21:50|61706.46
15:21:51|61709.21
15:21:52|61707.98
15:21:53|61714.75
15:21:54|61713.94
15:21:56|61711.54
15:21:56|61716.72
15:21:57|61712.2
15:21:58|61711.4
15:22:00|61709.98
15:22:00|61708.03
15:22:01|61708.01
15:22:03|61720.21
15:22:04|61737.
15:22:05|61741.5
15:22:06|61739.71
15:22:07|61746.42
15:22:08|61753.41
15:22:09|61750.26
15:22:10|61744.34
15:22:11|61733.22
15:22:12|61727.98
15:22:13|61728.66
15:22:15|61734.01
15:22:15|61734.44
15:22:17|61735.25
15:22:17|61735.25
15:22:18|61737.87
15:22:20|61721.45
15:22:20|61722.96
15:22:21|61730.6
15:22:23|61730.06
15:22:23|61731.42
15:22:24|61731.01
15:22:26|61738.59
15:22:26|61720.
15:22:27|61726.67
15:22:28|61720.52
15:22:29|61721.54
15:22:31|61721.03
15:22:32|61723.7
15:22:33|61722.39
15:22:34|61725.19
15:22:35|61720.86
15:22:35|61719.13
15:22:37|61720.1
15:22:38|61722.38
15:22:38|61720.32
15:22:39|61723.66
15:22:41|61721.86
15:22:41|61721.88
15:22:42|61720.
15:22:44|61720.63
15:22:45|61725.99
15:22:45|61724.58
15:22:48|61725.
15:22:49|61725.58
15:22:50|61723.99
15:22:51|61723.51
15:22:52|61721.09
15:22:54|61728.87
15:22:55|61726.14
15:22:56|61727.87
15:22:57|61723.99
15:22:58|61719.01
15:22:59|61718.79
15:23:00|61719.04
15:23:01|61723.32
15:23:02|61723.83
15:23:03|61770.
15:23:04|61769.88
15:23:05|61767.6
15:23:06|61766.99
15:23:07|61798.
15:23:08|61808.
15:23:10|61812.2
15:23:10|61811.85
15:23:11|61808.28
15:23:13|61812.71
15:23:13|61836.
15:23:14|61841.88
15:23:15|61844.18
15:23:16|61829.92
15:23:17|61815.32
15:23:18|61813.7
15:23:19|61804.97
15:23:20|61805.98
15:23:22|61806.
15:23:22|61817.99
15:23:24|61820.02
15:23:25|61817.47
15:23:26|61816.44
15:23:27|61828.5
15:23:28|61828.03
15:23:28|61828.01
15:23:30|61829.88
15:23:31|61828.33
15:23:31|61829.04
15:23:33|61824.63
15:23:34|61820.81
15:23:35|61823.84
15:23:36|61819.92
15:23:37|61821.01
15:23:39|61822.9
15:23:39|61820.6
15:23:40|61818.36
15:23:41|61817.16
15:23:43|61816.66
15:23:43|61819.41
15:23:44|61822.31
15:23:45|61821.01
15:23:46|61826.68
15:23:48|61826.01
15:23:48|61838.74
15:23:49|61830.32
15:23:50|61828.39
15:23:52|61832.21
15:23:52|61829.06
15:23:55|61826.31
15:23:55|61836.4
15:23:57|61848.65
15:23:58|61843.07
15:23:59|61846.06
15:24:00|61849.99
15:24:01|61843.22
15:24:02|61841.92
15:24:04|61845.55
15:24:05|61844.41
15:24:06|61869.37
15:24:06|61883.07
15:24:08|61876.01
15:24:09|61880.98
15:24:10|61881.99
15:24:11|61873.98
15:24:12|61889.85
15:24:13|61896.82
15:24:14|61893.36
15:24:14|61895.73
15:24:15|61892.98
15:24:17|61880.01
15:24:18|61893.19
15:24:19|61881.2
15:24:20|61879.87
15:24:21|61870.
15:24:22|61871.22
15:24:24|61869.67
15:24:25|61869.53
15:24:26|61855.06
15:24:27|61859.95
15:24:28|61853.15
15:24:30|61849.68
15:24:30|61847.96
15:24:31|61832.28
15:24:33|61839.33
15:24:33|61845.8
15:24:34|61850.04
15:24:35|61847.05
15:24:36|61849.37
15:24:38|61848.33
15:24:38|61850.22
15:24:39|61847.86
15:24:41|61861.91
15:24:42|61858.78
15:24:43|61857.74
15:24:45|61849.99
15:24:46|61860.
15:24:46|61859.55
15:24:48|61861.95
15:24:50|61862.09
15:24:52|61863.55
15:24:53|61863.04
15:24:53|61863.24
15:24:55|61863.27
15:24:56|61863.45
15:24:58|61869.76
15:24:59|61861.08
15:24:59|61861.19
15:25:01|61862.01
15:25:01|61857.86
15:25:03|61872.23
15:25:04|61883.69
15:25:06|61878.08
15:25:06|61878.75
15:25:07|61869.49
15:25:08|61840.04
15:25:10|61842.
15:25:11|61836.23
15:25:12|61844.23
15:25:12|61825.88
15:25:14|61828.29
15:25:14|61828.01
15:25:16|61838.46
15:25:16|61850.07
15:25:17|61839.92
15:25:18|61824.37
15:25:19|61835.57
15:25:20|61833.59
15:25:21|61838.61
15:25:22|61848.52
15:25:24|61854.13
15:25:25|61857.27
15:25:26|61866.6
15:25:27|61852.86
15:25:28|61845.15
15:25:29|61856.02
15:25:30|61868.65
15:25:31|61877.9
15:25:33|61877.95
15:25:33|61866.2
15:25:35|61861.83
15:25:35|61850.08
15:25:36|61851.47
15:25:37|61833.1
15:25:39|61835.74
15:25:40|61828.44
15:25:40|61834.41
15:25:42|61830.72
15:25:43|61828.56
15:25:44|61840.39
15:25:45|61840.19
15:25:46|61834.53
15:25:47|61833.26
15:25:48|61842.
15:25:50|61846.02
15:25:51|61842.58
15:25:53|61838.52
15:25:54|61833.98
15:25:55|61833.09
15:25:57|61830.
15:25:58|61832.66
15:26:00|61830.4
15:26:01|61838.
15:26:01|61840.69
15:26:03|61846.53
15:26:03|61860.
15:26:04|61859.41
15:26:05|61864.01
15:26:07|61872.
15:26:07|61884.45
15:26:09|61883.61
15:26:10|61881.4
15:26:11|61878.07
15:26:12|61874.51
15:26:13|61872.01
15:26:14|61877.44
15:26:15|61880.26
15:26:16|61874.
15:26:17|61869.99
15:26:18|61857.99
15:26:19|61864.9
15:26:21|61867.36
15:26:21|61871.72
15:26:22|61873.62
15:26:23|61868.26
15:26:25|61871.93
15:26:25|61870.57
15:26:26|61872.07
15:26:27|61881.68
15:26:28|61884.49
15:26:30|61891.19
15:26:30|61898.
15:26:32|61902.26
15:26:32|61917.41
15:26:33|61947.41
15:26:34|61938.
15:26:35|61932.02
15:26:36|61934.27
15:26:37|61910.06
15:26:39|61918.13
15:26:40|61919.99
15:26:41|61924.36
15:26:42|61924.72
15:26:42|61915.1
15:26:43|61936.14
15:26:45|61952.02
15:26:46|61960.95
15:26:47|61962.15
15:26:48|61960.63
15:26:48|61950.03
15:26:49|61938.
15:26:51|61945.56
15:26:52|61931.93
15:26:54|61923.32
15:26:55|61920.61
15:26:57|61931.66
15:26:57|61926.79
15:26:58|61930.13
15:27:00|61926.91
15:27:00|61922.8
15:27:01|61928.57
15:27:02|61935.87
15:27:03|61940.65
15:27:04|61947.66
15:27:06|61947.34
15:27:06|61961.99
15:27:07|61956.01
15:27:09|61962.02
15:27:10|61967.18
15:27:11|61962.13
15:27:11|61949.81
15:27:12|61946.06
15:27:14|61941.98
15:27:15|61939.48
15:27:16|61951.35
15:27:17|61944.9
15:27:18|61947.4
15:27:19|61953.22
15:27:20|61964.99
15:27:22|61964.51
15:27:22|61971.38
15:27:23|61975.72
15:27:24|61986.08
15:27:25|61979.87
15:27:26|61981.29
15:27:28|61983.69
15:27:28|61985.69
15:27:29|61983.89
15:27:30|61975.98
15:27:31|61964.34
15:27:32|61977.11
15:27:34|61976.96
15:27:34|61970.65
15:27:35|61977.89
15:27:36|61985.19
15:27:37|61977.97
15:27:40|61986.09
15:27:40|61983.98
15:27:41|61980.78
15:27:43|61983.5
15:27:43|61980.82
15:27:45|61993.92
15:27:45|61999.88
15:27:46|62003.49
15:27:47|62010.1
15:27:49|62003.86
15:27:50|62002.63
15:27:51|61994.88
15:27:53|62000.27
15:27:54|62007.42
15:27:54|62024.
15:27:56|62024.02
15:27:57|62020.2
15:27:58|62026.99
15:27:59|62041.26
15:28:00|62041.99
15:28:01|62083.81
15:28:03|62094.
15:28:04|62104.
15:28:06|62104.01
15:28:06|62111.5
15:28:07|62110.15
15:28:08|62108.07
15:28:10|62117.78
15:28:11|62116.17
15:28:11|62101.92
15:28:12|62121.92
15:28:14|62119.99
15:28:15|62104.01
15:28:16|62102.84
15:28:18|62115.65
15:28:18|62113.67
15:28:20|62114.
15:28:20|62112.
15:28:21|62118.01
15:28:23|62139.93
15:28:24|62131.6
15:28:25|62127.99
15:28:26|62135.99
15:28:28|62128.81
15:28:28|62135.95
15:28:29|62126.82
15:28:30|62119.14
15:28:31|62139.96
15:28:32|62129.98
15:28:33|62152.
15:28:35|62153.99
15:28:36|62141.15
15:28:36|62151.92
15:28:37|62143.98
15:28:39|62130.32
15:28:40|62135.39
15:28:40|62142.45
15:28:42|62158.26
15:28:43|62165.92
15:28:43|62176.01
15:28:44|62178.89
15:28:45|62184.29
15:28:46|62193.38
15:28:47|62185.31
15:28:48|62167.96
15:28:50|62157.38
15:28:50|62156.83
15:28:53|62161.99
15:28:54|62186.73
15:28:56|62181.39
15:28:57|62182.03
15:28:57|62190.01
15:28:59|62181.99
15:29:00|62179.53
15:29:01|62180.81
15:29:03|62180.12
15:29:04|62203.37
15:29:05|62197.36
15:29:05|62191.06
15:29:07|62187.48
15:29:08|62196.05
15:29:08|62197.75
15:29:09|62201.9
15:29:11|62198.97
15:29:11|62203.99
15:29:13|62200.53
15:29:13|62200.47
15:29:14|62176.8
15:29:16|62184.
15:29:17|62177.82
15:29:18|62168.
15:29:19|62156.
15:29:21|62166.34
15:29:22|62161.92
15:29:23|62153.86
15:29:24|62173.4
15:29:25|62174.3
15:29:26|62172.
15:29:27|62174.08
15:29:28|62158.
15:29:29|62155.53
15:29:31|62145.38
15:29:31|62159.99
15:29:33|62192.26
15:29:33|62185.18
15:29:34|62184.
15:29:35|62190.15
15:29:37|62187.73
15:29:37|62184.47
15:29:38|62185.21
15:29:40|62173.98
15:29:41|62165.72
15:29:41|62156.01
15:29:43|62141.82
15:29:44|62136.
15:29:45|62122.
15:29:46|62137.36
15:29:46|62149.35
15:29:48|62146.49
15:29:49|62146.06
15:29:50|62144.23
15:29:51|62163.28
15:29:52|62157.22
15:29:53|62151.82
15:29:55|62153.07
15:29:55|62139.75
15:29:56|62137.5
15:29:57|62137.98
15:29:59|62135.01
15:30:00|62128.04
15:30:01|62150.13
15:30:02|62159.86
15:30:04|62159.16
15:30:05|62154.3
15:30:06|62168.7
15:30:07|62177.11
15:30:08|62187.97
15:30:09|62190.73
15:30:09|62198.44
15:30:10|62197.72
15:30:12|62184.
15:30:13|62169.75
15:30:14|62161.03
15:30:15|62154.48
15:30:16|62159.93
15:30:17|62154.02
15:30:19|62136.
15:30:21|62142.01
15:30:21|62139.82
15:30:23|62133.87
15:30:23|62121.94
15:30:24|62116.
15:30:25|62109.27
15:30:27|62111.56
15:30:27|62093.35
15:30:29|62118.01
15:30:30|62100.88
15:30:30|62095.77
15:30:32|62113.64
15:30:32|62122.47
15:30:34|62106.08
15:30:34|62107.15
15:30:36|62113.99
15:30:37|62114.99
15:30:38|62098.09
15:30:39|62090.93
15:30:40|62072.96
15:30:41|62069.98
15:30:42|62063.99
15:30:43|62072.
15:30:44|62059.87
15:30:45|62063.91
15:30:47|62063.94
15:30:47|62063.92
15:30:48|62059.75
15:30:49|62061.95
15:30:50|62057.33
15:30:51|62050.01
15:30:52|62051.98
15:30:54|62043.62
15:30:55|62035.68
15:30:57|62035.77
15:30:58|62035.09
15:31:00|62021.04
15:31:01|62022.37
15:31:02|62028.
15:31:03|62041.99
15:31:04|62040.37
15:31:05|62028.
15:31:06|62029.99
15:31:08|62052.22
15:31:09|62041.69
15:31:09|62044.
15:31:11|62053.41
15:31:11|62043.7
15:31:12|62044.07
15:31:13|62031.99
15:31:14|62015.98
15:31:15|62021.63
15:31:16|62011.39
15:31:17|62007.86
15:31:18|62011.87
15:31:20|62014.01
15:31:21|62017.99
15:31:22|62011.88
15:31:23|62021.96
15:31:23|62025.19
15:31:26|62020.45
15:31:26|62006.13
15:31:28|62011.
15:31:28|62008.
15:31:30|62012.74
15:31:30|62002.
15:31:31|61992.95
15:31:33|62020.
15:31:34|62017.97
15:31:35|62027.99
15:31:37|62027.99
15:31:37|62027.32
15:31:38|62030.14
15:31:39|62031.91
15:31:41|62022.55
15:31:41|62025.8
15:31:42|62026.01
15:31:43|62032.5
15:31:44|62032.57
15:31:45|62050.48
15:31:46|62053.76
15:31:48|62039.88
15:31:49|62043.74
15:31:49|62049.99
15:31:51|62041.07
15:31:51|62032.
15:31:53|62038.
15:31:54|62032.01
15:31:55|62026.4
15:31:57|62027.66
15:31:58|62031.99
15:31:59|62031.01
15:32:00|62028.
15:32:01|62032.01
15:32:02|62034.32
15:32:03|62037.2
15:32:04|62035.99
15:32:05|62024.18
15:32:06|62034.68
15:32:07|62031.51
15:32:09|62037.87
15:32:09|62027.8
15:32:10|62020.99
15:32:12|62031.14
15:32:12|62040.
15:32:14|62047.66
15:32:15|62031.89
15:32:15|62031.38
15:32:17|62018.
15:32:17|62023.65
15:32:19|62018.4
15:32:20|62030.57
15:32:21|62029.03
15:32:22|62030.
15:32:23|62033.55
15:32:24|62027.99
15:32:25|62033.28
15:32:27|62042.26
15:32:27|62034.01
15:32:28|62039.1
15:32:29|62039.01
15:32:31|62033.65
15:32:31|62035.49
15:32:33|62048.71
15:32:34|62041.62
15:32:34|62045.55
15:32:36|62049.54
15:32:37|62050.98
15:32:38|62036.01
15:32:39|62039.91
15:32:40|62036.
15:32:41|62034.
15:32:42|62042.
15:32:43|62032.98
15:32:44|62033.97
15:32:45|62045.92
15:32:46|62044.38
15:32:47|62045.99
15:32:48|62040.46
15:32:49|62035.99
15:32:50|62046.01
15:32:52|62047.45
15:32:52|62045.74
15:32:53|62046.01
15:32:54|62041.89
15:32:55|62028.76
15:32:57|62020.14
15:32:58|62015.99
15:32:59|62005.
15:33:00|62001.84
15:33:01|62025.98
15:33:02|62027.64
15:33:03|62015.86
15:33:04|61998.
15:33:05|61999.88
15:33:06|62001.1
15:33:07|61988.92
15:33:08|61972.03
15:33:09|61977.45
15:33:10|61957.87
15:33:12|61934.8
15:33:12|61919.53
15:33:14|61911.73
15:33:15|61891.21
15:33:15|61898.13
15:33:17|61893.23
15:33:18|61898.28
15:33:19|61902.01
15:33:20|61904.27
15:33:21|61874.01
15:33:22|61893.87
15:33:23|61918.
15:33:24|61922.02
15:33:26|61908.28
15:33:26|61896.
15:33:27|61911.
15:33:29|61922.79
15:33:29|61926.14
15:33:31|61933.79
15:33:32|61936.88
15:33:32|61953.3
15:33:34|61952.01
15:33:35|61958.
15:33:36|61971.05
15:33:37|61972.95
15:33:38|61967.28
15:33:39|61970.65
15:33:41|61981.01
15:33:41|61978.32
15:33:42|61978.02
15:33:44|61975.71
15:33:45|61969.54
15:33:45|61968.35
15:33:46|61974.46
15:33:47|61992.
15:33:48|62012.19
15:33:50|62014.29
15:33:50|62010.
15:33:51|62016.77
15:33:52|62013.97
15:33:54|62017.87
15:33:54|62021.82
15:33:56|62012.2
15:33:57|62015.71
15:33:58|62011.65
15:34:00|62011.5
15:34:00|62012.59
15:34:01|62015.25
15:34:02|62027.92
15:34:04|62032.48
15:34:05|62026.79
15:34:06|62037.29
15:34:07|62042.
15:34:08|62049.21
15:34:10|62067.06
15:34:11|62062.92
15:34:12|62061.88
15:34:13|62064.84
15:34:14|62057.98
15:34:16|62043.98
15:34:17|62047.38
15:34:18|62045.99
15:34:18|62067.08
15:34:20|62067.18
15:34:21|62065.54
15:34:22|62053.
15:34:23|62052.98
15:34:24|62066.77
15:34:25|62063.22
15:34:26|62066.26
15:34:27|62066.84
15:34:28|62053.49
15:34:29|62054.01
15:34:30|62054.81
15:34:31|62053.99
15:34:32|62053.86
15:34:33|62044.71
15:34:34|62050.99
15:34:35|62062.06
15:34:36|62060.33
15:34:38|62065.97
15:34:38|62059.07
15:34:39|62057.85
15:34:40|62063.61
15:34:41|62068.
15:34:43|62065.49
15:34:44|62083.8
15:34:45|62073.97
15:34:46|62064.74
15:34:46|62062.62
15:34:47|62061.77
15:34:49|62065.99
15:34:51|62062.58
15:34:52|62066.41
15:34:53|62073.77
15:34:54|62077.69
15:34:55|62081.07
15:34:57|62072.
15:34:57|62072.53
15:34:59|62075.99
15:34:59|62066.
15:35:00|62067.84
15:35:02|62076.63
15:35:04|62065.06
15:35:05|62079.92
15:35:06|62075.82
15:35:07|62072.74
15:35:08|62063.99
15:35:09|62061.99
15:35:10|62039.73
15:35:12|62048.32
15:35:13|62041.99
15:35:13|62036.65
15:35:14|62035.07
15:35:16|62025.81
15:35:16|62027.43
15:35:17|62029.73
15:35:18|62040.92
15:35:19|62027.87
15:35:21|62033.99
15:35:21|62035.77
15:35:23|62033.54
15:35:24|62036.2
15:35:25|62048.66
15:35:25|62048.04
15:35:26|62045.71
15:35:27|62041.22
15:35:28|62042.48
15:35:30|62043.16
15:35:31|62040.13
15:35:32|62035.33
15:35:33|62037.4
15:35:34|62038.42
15:35:34|62036.95
15:35:36|62035.17
15:35:37|62031.12
15:35:37|62009.87
15:35:39|62011.11
15:35:39|62028.97
15:35:40|61999.98
15:35:42|61989.5
15:35:43|61996.
15:35:43|61997.19
15:35:45|61986.
15:35:45|61984.87
15:35:47|61986.16
15:35:48|61979.44
15:35:49|61977.88
15:35:50|61979.
15:35:51|61990.7
15:35:52|61991.51
15:35:53|61992.82
15:35:54|61990.16
15:35:55|61991.02
15:35:56|61982.
15:35:59|61983.99
15:36:00|61980.78
15:36:00|61984.19
15:36:01|61976.61
15:36:04|61975.04
15:36:04|61968.85
15:36:05|61957.14
15:36:06|61962.
15:36:08|61953.45
15:36:08|61961.98
15:36:14|61943.
15:36:15|61940.46
15:36:16|61935.88
15:36:16|61935.8
15:36:18|61931.99
15:36:19|61935.
15:36:20|61929.99
15:36:21|61941.1
15:36:23|61935.99
15:36:23|61933.46
15:36:25|61942.53
15:36:26|61942.2
15:36:26|61942.13
15:36:27|61946.16
15:36:28|61947.45
15:36:30|61944.28
15:36:31|61942.96
15:36:32|61960.
15:36:34|61981.58
15:36:35|61979.79
15:36:36|61987.94
15:36:36|61990.
15:36:38|61990.67
15:36:38|61991.02
15:36:40|61994.84
15:36:40|61999.36
15:36:42|62001.71
15:36:43|62002.09
15:36:43|61997.97
15:36:44|62008.33
15:36:45|62002.67
15:36:47|61999.81
15:36:48|61994.9
15:36:49|61997.37
15:36:50|62005.07
15:36:51|62010.
15:36:52|62012.99
15:36:53|62019.57
15:36:54|62016.37
15:36:55|62018.41
15:36:56|62017.54
15:36:57|62018.24
15:36:58|62013.45
15:37:00|62024.19
15:37:00|62035.94
15:37:02|62020.94
15:37:03|62031.47
15:37:04|62029.44
15:37:05|62033.47
15:37:06|62034.65
15:37:07|62031.98
15:37:08|62030.06
15:37:09|62027.19
15:37:10|62034.72
15:37:12|62031.29
15:37:12|62030.12
15:37:13|62031.54
15:37:14|62031.99
15:37:15|62013.98
15:37:16|62007.55
15:37:17|62004.9
15:37:18|61999.46
15:37:20|61995.82
15:37:21|61994.01
15:37:22|62000.29
15:37:23|62000.28
15:37:25|61989.35
15:37:26|61995.87
15:37:26|61996.
15:37:28|62000.01
15:37:28|62001.66
15:37:29|62004.
15:37:31|62001.99
15:37:31|62001.97
15:37:33|62003.85
15:37:34|62003.8
15:37:35|62003.84
15:37:36|61995.44
15:37:37|61995.99
15:37:39|61986.54
15:37:39|61984.01
15:37:40|61997.99
15:37:41|62002.01
15:37:42|62006.44
15:37:43|62008.48
15:37:44|62016.57
15:37:45|62013.78
15:37:46|62013.27
15:37:47|62023.88
15:37:48|62017.53
15:37:49|62019.32
15:37:50|62015.29
15:37:51|62010.
15:37:52|62003.01
15:37:53|62002.
15:37:54|61996.54
15:37:55|61999.5
15:37:56|61995.66
15:37:57|61987.55
15:37:58|61985.96
15:37:59|61985.99
15:38:00|61991.81
15:38:02|61991.99
15:38:02|61993.99
15:38:04|61990.4
15:38:04|61994.02
15:38:06|61993.94
15:38:08|61988.15
15:38:09|61983.99
15:38:10|61988.45
15:38:11|61987.73
15:38:13|61998.92
15:38:13|61989.48
15:38:15|61985.98
15:38:16|61989.44
15:38:16|62004.79
15:38:17|62009.61
15:38:18|62017.33
15:38:20|62027.12
15:38:21|62021.01
15:38:22|62017.79
15:38:22|62023.87
15:38:23|62025.95
15:38:25|62028.69
15:38:26|62023.69
15:38:27|62020.89
15:38:28|61997.87
15:38:28|61995.99
15:38:31|61988.
15:38:32|61987.35
15:38:32|61996.59
15:38:34|62007.43
15:38:34|62007.8
15:38:36|62007.99
15:38:37|62013.04
15:38:38|62020.57
15:38:39|62033.98
15:38:40|62034.95
15:38:41|62024.01
15:38:42|62027.7
15:38:43|62023.05
15:38:44|62025.99
15:38:45|62017.47
15:38:46|62013.48
15:38:47|62017.8
15:38:48|62019.91
15:38:49|62014.21
15:38:51|62023.26
15:38:51|62019.99
15:38:52|62015.3
15:38:53|62003.99
15:38:54|61998.
15:38:55|61997.99
15:38:56|61996.69
15:38:58|61990.
15:38:59|61995.99
15:39:00|61993.95
15:39:02|62008.04
15:39:03|62006.99
15:39:04|62002.02
15:39:06|62001.24
15:39:07|61998.99
15:39:08|61997.43
15:39:09|62000.33
15:39:10|61999.99
15:39:11|61999.99
15:39:12|62006.76
15:39:13|62014.
15:39:14|62012.01
15:39:16|62016.32
15:39:16|62007.49
15:39:18|62009.99
15:39:19|62009.98
15:39:20|62016.13
15:39:20|62025.96
15:39:22|62022.49
15:39:22|62021.99
15:39:23|62029.98
15:39:25|62044.
15:39:26|62030.
15:39:27|62035.97
15:39:27|62031.27
15:39:29|62020.
15:39:29|62012.5
15:39:31|62011.99
15:39:32|62008.16
15:39:33|61998.28
15:39:34|61991.93
15:39:35|61987.94
15:39:36|62003.2
15:39:38|61995.99
15:39:38|61994.03
15:39:39|61992.02
15:39:41|61992.16
15:39:42|61993.98
15:39:42|61991.99
15:39:43|61991.91
15:39:44|61988.37
15:39:45|61990.01
15:39:47|61990.51
15:39:47|61991.99
15:39:49|61992.68
15:39:50|61994.82
15:39:50|61990.38
15:39:51|61991.48
15:39:52|61987.04
15:39:54|61991.03
15:39:55|61993.99
15:39:56|61997.9
15:39:57|61998.
15:39:58|62011.62
15:39:59|62007.98
15:40:01|62009.75
15:40:01|62022.03
15:40:02|62027.76
15:40:04|62015.32
15:40:05|62028.02
15:40:06|62024.27
15:40:08|62030.33
15:40:09|62030.07
15:40:10|62031.37
15:40:10|62032.27
15:40:12|62034.48
15:40:13|62046.08
15:40:14|62043.99
15:40:15|62048.13
15:40:16|62046.98
15:40:17|62047.06
15:40:18|62051.84
15:40:20|62041.97
15:40:21|62043.86
15:40:22|62047.63
15:40:23|62039.73
15:40:24|62054.
15:40:25|62062.46
15:40:27|62071.
15:40:27|62080.05
15:40:29|62072.62
15:40:29|62067.49
15:40:31|62055.99
15:40:31|62048.52
15:40:32|62052.19
15:40:33|62059.57
15:40:34|62059.78
15:40:35|62058.08
15:40:36|62054.27
15:40:37|62055.4
15:40:38|62061.98
15:40:39|62065.01
15:40:41|62065.99
15:40:42|62070.09
15:40:42|62073.95
15:40:44|62068.6
15:40:44|62058.
15:40:46|62065.94
15:40:47|62067.56
15:40:48|62068.21
15:40:49|62068.06
15:40:50|62071.01
15:40:51|62070.46
15:40:52|62076.07
15:40:53|62071.53
15:40:54|62071.93
15:40:55|62056.2
15:40:56|62049.8
15:40:57|62084.72
15:40:58|62082.14
15:40:59|62087.98
15:41:00|62084.85
15:41:01|62085.06
15:41:02|62080.92
15:41:04|62083.55
15:41:05|62084.03
15:41:06|62079.93
15:41:08|62061.99
15:41:08|62043.6
15:41:10|62034.79
15:41:10|62040.1
15:41:11|62044.01
15:41:12|62056.21
15:41:14|62065.71
15:41:15|62058.01
15:41:16|62070.01
15:41:17|62071.93
15:41:18|62075.89
15:41:20|62084.12
15:41:21|62088.87
15:41:21|62087.06
15:41:23|62101.1
15:41:23|62094.01
15:41:25|62099.44
15:41:25|62095.16
15:41:26|62091.99
15:41:27|62097.4
15:41:28|62096.85
15:41:29|62090.54
15:41:30|62068.01
15:41:32|62075.65
15:41:32|62089.21
15:41:33|62087.63
15:41:34|62087.63
15:41:36|62087.15
15:41:36|62089.1
15:41:38|62086.54
15:41:39|62087.41
15:41:40|62085.94
15:41:41|62083.96
15:41:42|62077.79
15:41:43|62078.98
15:41:44|62069.72
15:41:45|62062.
15:41:46|62081.54
15:41:47|62079.82
15:41:48|62088.29
15:41:49|62094.03
15:41:50|62097.47
15:41:51|62110.01
15:41:52|62108.14
15:41:53|62114.64
15:41:54|62124.82
15:41:56|62143.35
15:41:56|62132.36
15:41:58|62129.31
15:41:59|62124.6
15:41:59|62133.07
15:42:02|62124.
15:42:03|62113.84
15:42:03|62121.84
15:42:04|62120.02
15:42:05|62115.5
15:42:06|62111.2
15:42:08|62109.87
15:42:08|62111.99
15:42:09|62105.57
15:42:10|62105.26
15:42:12|62112.22
15:42:12|62112.88
15:42:14|62117.09
15:42:14|62114.01
15:42:16|62119.05
15:42:17|62123.17
15:42:18|62124.01
15:42:19|62136.84
15:42:20|62140.03
15:42:22|62142.97
15:42:22|62140.
15:42:24|62136.
15:42:25|62132.49
15:42:26|62132.58
15:42:27|62131.
15:42:28|62131.01
15:42:29|62138.08
15:42:29|62133.99
15:42:31|62127.99
15:42:32|62116.5
15:42:33|62120.7
15:42:35|62119.85
15:42:35|62119.9
15:42:36|62116.01
15:42:38|62145.56
15:42:39|62141.89
15:42:40|62144.44
15:42:41|62137.73
15:42:42|62139.94
15:42:42|62138.75
15:42:44|62138.14
15:42:45|62139.98
15:42:46|62142.94
15:42:47|62140.24
15:42:48|62140.12
15:42:49|62140.38
15:42:50|62137.86
15:42:51|62137.37
15:42:52|62138.84
15:42:53|62136.3
15:42:54|62138.21
15:42:55|62144.09
15:42:56|62139.43
15:42:57|62136.93
15:42:58|62136.93
15:42:59|62139.15
15:43:00|62138.58
15:43:01|62135.19
15:43:02|62117.48
15:43:03|62118.34
15:43:04|62117.76
15:43:05|62119.58
15:43:06|62118.69
15:43:08|62114.92
15:43:09|62114.86
15:43:10|62113.8
15:43:11|62104.
15:43:12|62088.74
15:43:13|62094.04
15:43:14|62084.44
15:43:15|62081.97
15:43:17|62085.23
15:43:18|62077.71
15:43:18|62078.18
15:43:20|62083.9
15:43:21|62086.01
15:43:22|62082.46
15:43:23|62096.
15:43:24|62108.15
15:43:26|62114.03
15:43:26|62124.03
15:43:28|62134.46
15:43:28|62141.64
15:43:30|62134.78
15:43:31|62137.57
15:43:32|62129.46
15:43:33|62134.72
15:43:34|62135.85
15:43:35|62132.79
15:43:35|62129.31
15:43:37|62125.11
15:43:38|62135.48
15:43:39|62128.73
15:43:40|62129.13
15:43:42|62134.41
15:43:43|62135.13
15:43:43|62120.
15:43:44|62124.45
15:43:46|62133.24
15:43:47|62130.29
15:43:47|62128.52
15:43:49|62128.
15:43:50|62134.3
15:43:51|62116.09
15:43:52|62123.73
15:43:54|62118.04
15:43:55|62112.9
15:43:56|62114.03
15:43:57|62095.62
15:43:58|62095.21
15:43:58|62092.
15:44:00|62087.68
15:44:01|62085.14
15:44:02|62081.71
15:44:03|62084.35
15:44:03|62079.52
15:44:04|62078.6
15:44:07|62072.36
15:44:08|62073.99
15:44:10|62073.13
15:44:11|62077.69
15:44:12|62077.75
15:44:14|62078.01
15:44:14|62078.02
15:44:16|62095.08
15:44:16|62096.24
15:44:18|62091.89
15:44:19|62072.87
15:44:20|62076.95
15:44:21|62077.75
15:44:22|62087.32
15:44:23|62100.94
15:44:24|62113.1
15:44:25|62107.98
15:44:27|62109.76
15:44:27|62110.55
15:44:28|62108.55
15:44:30|62107.99
15:44:30|62106.03
15:44:31|62107.99
15:44:33|62104.66
15:44:34|62112.59
15:44:35|62115.26
15:44:36|62106.03
15:44:37|62104.43
15:44:38|62105.23
15:44:40|62104.84
15:44:40|62103.46
15:44:42|62106.45
15:44:43|62109.41
15:44:43|62111.72
15:44:44|62110.97
15:44:46|62093.98
15:44:47|62097.9
15:44:48|62089.9
15:44:49|62098.49
15:44:50|62095.32
15:44:51|62095.81
15:44:52|62096.77
15:44:53|62093.92
15:44:54|62094.63
15:44:55|62088.13
15:44:56|62086.67
15:44:57|62095.93
15:44:58|62095.92
15:44:59|62094.11
15:45:00|62095.89
15:45:01|62092.47
15:45:02|62087.75
15:45:03|62090.18
15:45:04|62085.78
15:45:05|62084.43
15:45:07|62086.12
15:45:08|62081.51
15:45:09|62081.84
15:45:10|62082.48
15:45:11|62086.97
15:45:13|62085.24
15:45:14|62072.
15:45:14|62080.62
15:45:16|62080.1
15:45:17|62077.07
15:45:17|62086.54
15:45:18|62086.98
15:45:20|62090.01
15:45:20|62114.69
15:45:21|62113.16
15:45:22|62109.19
15:45:23|62104.
15:45:25|62096.65
15:45:26|62100.07
15:45:27|62103.2
15:45:28|62100.12
15:45:29|62115.53
15:45:30|62121.48
15:45:31|62120.91
15:45:32|62127.52
15:45:33|62125.73
15:45:34|62127.87
15:45:35|62130.
15:45:37|62129.2
15:45:37|62134.08
15:45:38|62139.82
15:45:39|62131.52
15:45:40|62129.73
15:45:41|62120.
15:45:42|62119.66
15:45:43|62107.47
15:45:45|62110.01
15:45:46|62106.27
15:45:47|62114.19
15:45:48|62120.17
15:45:49|62116.22
15:45:50|62108.01
15:45:51|62107.28
15:45:51|62103.51
15:45:53|62099.48
15:45:54|62101.98
15:45:54|62091.99
15:45:56|62094.9
15:45:57|62095.49
15:45:58|62095.54
15:45:58|62100.28
15:46:00|62100.35
15:46:01|62111.12
15:46:02|62100.
15:46:03|62086.73
15:46:04|62077.04
15:46:05|62078.62
15:46:07|62088.98
15:46:08|62091.71
15:46:09|62093.99
15:46:10|62091.27
15:46:12|62092.89
15:46:13|62095.41
15:46:14|62089.98
15:46:16|62056.01
15:46:17|62050.12
15:46:18|62052.88
15:46:19|62041.47
15:46:20|62029.98
15:46:22|62056.04
15:46:23|62072.39
15:46:24|62090.94
15:46:25|62085.77
15:46:26|62081.8
15:46:26|62081.92
15:46:27|62079.12
15:46:29|62094.13
15:46:29|62088.46
15:46:31|62090.72
15:46:31|62089.62
15:46:32|62083.99
15:46:34|62088.44
15:46:34|62088.18
15:46:36|62080.
15:46:37|62088.22
15:46:39|62090.32
15:46:39|62087.98
15:46:40|62080.01
15:46:41|62069.99
15:46:42|62080.13
15:46:43|62079.01
15:46:44|62084.03
15:46:45|62081.18
15:46:47|62077.2
15:46:48|62080.7
15:46:49|62089.28
15:46:50|62081.34
15:46:51|62080.56
15:46:51|62077.74
15:46:52|62079.21
15:46:54|62078.01
15:46:55|62084.23
15:46:55|62081.03
15:46:56|62078.01
15:46:57|62075.05
15:46:58|62074.07
15:47:00|62072.74
15:47:01|62066.78
15:47:02|62073.93
15:47:03|62067.73
15:47:04|62062.03
15:47:05|62062.
15:47:06|62061.99
15:47:08|62060.95
15:47:09|62062.22
15:47:11|62064.78
15:47:12|62067.83
15:47:13|62069.65
15:47:14|62067.87
15:47:15|62066.85
15:47:17|62053.
15:47:19|62058.
15:47:20|62040.96
15:47:20|62036.5
15:47:22|62024.17
15:47:22|62027.69
15:47:25|62016.
15:47:26|62021.53
15:47:27|62021.39
15:47:28|62019.86
15:47:28|62023.63
15:47:29|62016.65
15:47:30|62024.01
15:47:31|62018.3
15:47:33|62020.11
15:47:34|62022.86
15:47:35|62020.17
15:47:36|62017.01
15:47:38|62016.57
15:47:38|62022.01
15:47:40|62015.6
15:47:40|62015.97
15:47:42|62016.41
15:47:42|62019.52
15:47:44|62019.61
15:47:45|62017.54
15:47:46|62008.29
15:47:47|62004.3
15:47:48|62003.89
15:47:49|62000.
15:47:50|62010.
15:47:51|61994.99
15:47:52|61995.33
15:47:53|61988.9
15:47:54|61981.09
15:47:55|61981.08
15:47:56|61980.
15:47:57|61975.38
15:47:59|61984.79
15:48:00|61975.47
15:48:00|61970.46
15:48:01|61968.77
15:48:02|61979.03
15:48:03|61978.25
15:48:04|61977.88
15:48:06|61990.04
15:48:07|61984.43
15:48:08|61990.75
15:48:08|61984.02
15:48:11|61976.4
15:48:12|61961.86
15:48:13|61957.99
15:48:15|61962.35
15:48:16|61960.32
15:48:16|61952.52
15:48:18|61952.08
15:48:19|61950.4
15:48:20|61946.01
15:48:21|61943.12
15:48:22|61940.02
15:48:24|61935.27
15:48:24|61927.4
15:48:26|61930.06
15:48:27|61930.
15:48:28|61931.82
15:48:28|61933.88
15:48:29|61938.32
15:48:31|61944.35
15:48:32|61951.34
15:48:33|61953.26
15:48:34|61942.11
15:48:35|61946.13
15:48:36|61962.78
15:48:37|61960.43
15:48:39|61963.77
15:48:39|61961.87
15:48:40|61963.92
15:48:41|61976.
15:48:43|61972.18
15:48:43|61982.8
15:48:45|61970.
15:48:46|61970.06
15:48:48|61963.94
15:48:48|61964.1
15:48:49|61955.01
15:48:50|61978.9
15:48:51|61975.63
15:48:52|61972.35
15:48:53|61968.33
15:48:54|61969.94
15:48:55|61971.49
15:48:56|61974.22
15:48:57|61967.99
15:48:58|61970.49
15:48:59|61969.61
15:49:00|61969.14
15:49:01|61959.49
15:49:02|61951.74
15:49:03|61955.83
15:49:05|61951.82
15:49:05|61950.15
15:49:06|61965.76
15:49:07|61977.43
15:49:08|61982.85
15:49:09|61984.22
15:49:11|61986.53
15:49:12|61985.86
15:49:13|61984.84
15:49:15|62006.04
15:49:17|61999.76
15:49:18|62005.87
15:49:19|62009.45
15:49:20|62005.33
15:49:21|62008.17
15:49:22|62008.
15:49:24|62017.
15:49:24|62021.14
15:49:25|62017.34
15:49:26|62024.15
15:49:27|62022.
15:49:29|62019.82
15:49:30|62005.58
15:49:31|62004.69
15:49:32|62011.89
15:49:33|62020.01
15:49:34|62021.12
15:49:35|62034.13
15:49:36|62022.51
15:49:37|62020.24
15:49:38|62020.
15:49:39|62010.
15:49:40|62006.62
15:49:41|62007.44
15:49:42|62004.
15:49:43|61997.5
15:49:44|61999.99
15:49:45|61990.4
15:49:46|61980.82
15:49:47|61977.43
15:49:48|61977.87
15:49:49|61979.99
15:49:51|61964.1
15:49:51|61970.9
15:49:52|61963.28
15:49:53|61964.01
15:49:54|61968.82
15:49:56|61964.94
15:49:57|61960.86
15:49:57|61958.11
15:49:59|61962.31
15:50:00|61956.74
15:50:01|61957.99
15:50:02|61952.56
15:50:03|61965.2
15:50:04|61965.06
15:50:05|61956.48
15:50:06|61949.17
15:50:07|61938.27
15:50:09|61951.98
15:50:09|61957.03
15:50:11|61968.32
15:50:12|61954.82
15:50:14|61948.85
15:50:15|61957.07
15:50:16|61962.36
15:50:17|61965.8
15:50:18|61969.01
15:50:20|61973.08
15:50:20|61969.11
15:50:21|61970.53
15:50:22|61984.01
15:50:23|61978.66
15:50:24|61980.45
15:50:25|61967.99
15:50:27|61980.16
15:50:28|61977.35
15:50:28|61982.3
15:50:30|61982.06
15:50:32|61977.96
15:50:32|61981.52
15:50:33|61976.49
15:50:35|61977.38
15:50:35|61988.29
15:50:36|61988.01
15:50:37|61982.59
15:50:38|61981.82
15:50:39|61977.22
15:50:40|61967.42
15:50:41|61966.14
15:50:42|61960.82
15:50:43|61960.16
15:50:44|61968.55
15:50:45|61963.36
15:50:46|61970.76
15:50:48|61978.19
15:50:48|61972.47
15:50:49|61973.99
15:50:50|61973.27
15:50:51|61971.96
15:50:52|61972.67
15:50:54|61975.13
15:50:55|61982.24
15:50:55|61975.04
15:50:57|61980.54
15:50:57|61986.17
15:50:59|61990.64
15:50:59|61995.
15:51:01|61993.63
15:51:02|61995.79
15:51:03|61971.93
15:51:04|61972.72
15:51:05|61969.2
15:51:06|61963.8
15:51:06|61963.57
15:51:08|61973.14
15:51:08|61978.86
15:51:10|61986.02
15:51:11|61989.23
15:51:14|62012.08
15:51:16|62007.04
15:51:17|62011.
15:51:18|62015.48
15:51:19|62007.2
15:51:20|62012.21
15:51:21|62011.41
15:51:22|62013.69
15:51:24|62011.26
15:51:25|62014.38
15:51:27|62019.86
15:51:27|62030.16
15:51:28|62026.94
15:51:30|62029.82
15:51:30|62036.01
15:51:32|62039.78
15:51:33|62033.32
15:51:34|62033.32
15:51:35|62028.39
15:51:36|62031.1
15:51:37|62032.12
15:51:39|62038.49
15:51:39|62032.79
15:51:40|62026.5
15:51:41|62024.11
15:51:42|62027.74
15:51:43|62028.
15:51:45|62023.61
15:51:45|62025.35
15:51:47|62033.36
15:51:47|62036.13
15:51:49|62033.99
15:51:49|62033.99
15:51:51|62031.94
15:51:51|62031.99
15:51:53|62036.55
15:51:53|62033.98
15:51:55|62033.29
15:51:56|62030.34
15:51:57|62036.28
15:51:58|62035.04
15:51:59|62026.88
15:52:00|62028.27
15:52:01|62038.
15:52:02|62034.84
15:52:03|62040.
15:52:04|62052.
15:52:06|62067.99
15:52:07|62062.69
15:52:08|62048.13
15:52:09|62050.83
15:52:10|62039.75
15:52:11|62026.
15:52:13|62014.01
15:52:13|62007.
15:52:14|61993.87
15:52:16|61997.94
15:52:17|61986.69
15:52:18|61997.73
15:52:19|61980.86
15:52:20|61981.98
15:52:21|61968.9
15:52:22|61971.48
15:52:23|61969.54
15:52:24|61968.53
15:52:25|61967.4
15:52:26|61973.13
15:52:27|61967.68
15:52:28|61970.06
15:52:30|61965.51
15:52:31|61971.62
15:52:32|61963.98
15:52:32|61965.34
15:52:34|61967.59
15:52:35|61967.92
15:52:36|61967.39
15:52:38|61969.2
15:52:38|61968.91
15:52:40|61975.41
15:52:40|61972.71
15:52:41|61974.24
15:52:42|61968.8
15:52:43|61973.87
15:52:44|61988.
15:52:46|61996.49
15:52:46|62004.26
15:52:47|61999.13
15:52:49|61999.2
15:52:50|62001.87
15:52:51|61999.82
15:52:52|62002.67
15:52:53|62006.13
15:52:54|62007.74
15:52:56|62002.8
15:52:56|62012.91
15:52:57|62019.96
15:52:58|62011.99
15:52:59|62010.25
15:53:01|62011.22
15:53:01|62008.42
15:53:03|62005.92
15:53:03|62019.99
15:53:04|62018.33
15:53:06|62015.47
15:53:06|62015.49
15:53:08|62015.99
15:53:08|62016.58
15:53:09|62014.89
15:53:10|62010.85
15:53:12|62010.05
15:53:13|62027.54
15:53:14|62040.37
15:53:16|62040.46
15:53:17|62043.99
15:53:19|62056.
15:53:19|62034.82
15:53:21|62017.4
15:53:21|62030.02
15:53:23|62042.51
15:53:24|62042.01
15:53:25|62039.08
15:53:26|62033.51
15:53:27|62027.17
15:53:29|62020.
15:53:30|62023.85
15:53:31|62025.42
15:53:31|62029.52
15:53:32|62027.67
15:53:33|62027.93
15:53:34|62027.87
15:53:36|62018.81
15:53:37|62023.68
15:53:37|62025.29
15:53:38|62030.75
15:53:40|62020.69
15:53:40|62021.88
15:53:42|62022.
15:53:42|62022.74
15:53:43|62023.86
15:53:45|62021.88
15:53:46|62022.
15:53:46|62027.88
15:53:47|62023.9
15:53:48|62023.04
15:53:49|62022.14
15:53:51|62024.69
15:53:52|62019.98
15:53:53|62019.98
15:53:55|62017.99
15:53:55|62016.22
15:53:57|62012.63
15:53:58|62014.43
15:53:59|62020.4
15:53:59|62020.4
15:54:01|62019.57
15:54:01|62024.87
15:54:03|62024.87
15:54:04|62026.21
15:54:05|62016.12
15:54:06|62016.32
15:54:07|62022.66
15:54:08|62030.33
15:54:09|62026.62
15:54:10|62027.95
15:54:11|62029.02
15:54:12|62026.82
15:54:13|62024.1
15:54:14|62027.06
15:54:16|62026.88
15:54:17|62031.64
15:54:18|62039.87
15:54:19|62042.66
15:54:20|62029.5
15:54:21|62033.53
15:54:23|62032.33
15:54:24|62037.26
15:54:25|62033.87
15:54:26|62039.06
15:54:27|62033.28
15:54:28|62039.48
15:54:29|62042.01
15:54:31|62047.74
15:54:32|62051.51
15:54:32|62048.02
15:54:34|62046.35
15:54:34|62030.
15:54:35|62036.78
15:54:37|62031.95
15:54:38|62026.56
15:54:39|62028.13
15:54:40|62030.77
15:54:40|62020.
15:54:42|62016.82
15:54:43|62016.03
15:54:44|62015.83
15:54:45|62013.47
15:54:46|62025.
15:54:47|62023.43
15:54:49|62024.21
15:54:50|62024.21
15:54:50|62024.81
15:54:52|62032.81
15:54:53|62031.66
15:54:53|62023.99
15:54:55|62023.78
15:54:56|62026.04
15:54:57|62028.03
15:54:58|62024.14
15:54:59|62021.46
15:54:59|62021.96
15:55:01|62014.57
15:55:03|62015.91
15:55:04|62010.67
15:55:05|62009.99
15:55:06|61989.16
15:55:07|61992.92
15:55:08|61991.85
15:55:09|61987.92
15:55:10|61987.87
15:55:11|61987.04
15:55:12|61985.42
15:55:13|61975.07
15:55:14|61982.29
15:55:16|61987.47
15:55:18|61989.62
15:55:19|61987.39
15:55:20|61980.
15:55:21|61980.7
15:55:23|61990.51
15:55:24|61989.8
15:55:25|61989.75
15:55:26|61986.72
15:55:27|61987.36
15:55:28|61985.31
15:55:29|61994.98
15:55:30|61989.71
15:55:32|61992.37
15:55:32|62004.07
15:55:34|62004.88
15:55:35|62006.24
15:55:35|62013.66
15:55:37|62016.44
15:55:38|62015.8
15:55:39|62011.1
15:55:40|62013.79
15:55:41|62017.
15:55:42|62022.71
15:55:43|62026.18
15:55:44|62018.85
15:55:45|62021.02
15:55:46|62021.01
15:55:47|62019.94
15:55:48|62019.94
15:55:49|62023.29
15:55:51|62019.99
15:55:52|62027.49
15:55:52|62032.05
15:55:54|62038.73
15:55:55|62040.44
15:55:55|62036.83
15:55:57|62038.82
15:55:57|62046.46
15:55:59|62048.75
15:56:00|62051.06
15:56:00|62054.95
15:56:02|62051.92
15:56:03|62061.21
15:56:04|62056.76
15:56:05|62057.87
15:56:06|62056.42
15:56:06|62060.52
15:56:07|62064.18
15:56:09|62062.61
15:56:10|62065.55
15:56:11|62056.01
15:56:12|62065.63
15:56:13|62063.62
15:56:14|62072.4
15:56:15|62074.06
15:56:16|62072.02
15:56:17|62071.35
15:56:19|62071.34
15:56:21|62067.25
15:56:22|62075.31
15:56:23|62078.09
15:56:25|62072.
15:56:25|62074.71
15:56:27|62072.01
15:56:28|62072.01
15:56:29|62070.57
15:56:29|62058.82
15:56:31|62061.27
15:56:33|62059.83
15:56:34|62062.7
15:56:35|62063.75
15:56:35|62052.51
15:56:37|62051.69
15:56:38|62054.84
15:56:39|62052.34
15:56:41|62059.46
15:56:42|62070.24
15:56:42|62069.05
15:56:43|62065.1
15:56:44|62068.56
15:56:45|62064.28
15:56:46|62069.11
15:56:48|62068.4
15:56:48|62070.53
15:56:50|62077.04
15:56:50|62077.18
15:56:51|62082.66
15:56:53|62075.87
15:56:53|62076.05
15:56:54|62076.01
15:56:55|62070.84
15:56:56|62068.8
15:56:57|62079.11
15:56:59|62077.68
15:57:00|62078.18
15:57:01|62092.24
15:57:03|62094.84
15:57:04|62093.58
15:57:05|62094.68
15:57:06|62096.14
15:57:07|62105.63
15:57:09|62100.23
15:57:10|62106.19
15:57:11|62097.12
15:57:12|62101.94
15:57:12|62099.72
15:57:13|62098.17
15:57:15|62095.15
15:57:16|62110.73
15:57:17|62126.47
15:57:18|62122.02
15:57:19|62123.74
15:57:21|62134.51
15:57:22|62138.36
15:57:23|62135.9
15:57:24|62141.01
15:57:24|62137.93
15:57:26|62124.11
15:57:27|62125.37
15:57:28|62115.13
15:57:29|62112.01
15:57:31|62104.14
15:57:31|62105.34
15:57:32|62109.13
15:57:34|62112.43
15:57:35|62113.24
15:57:36|62104.14
15:57:36|62109.03
15:57:38|62104.79
15:57:38|62109.58
15:57:39|62110.46
15:57:41|62104.66
15:57:42|62105.87
15:57:42|62104.98
15:57:44|62103.99
15:57:45|62099.97
15:57:46|62101.14
15:57:46|62103.94
15:57:48|62107.41
15:57:49|62117.
15:57:50|62115.98
15:57:51|62125.3
15:57:52|62123.03
15:57:53|62122.4
15:57:54|62120.82
15:57:55|62118.38
15:57:56|62119.56
15:57:57|62117.95
15:57:59|62113.19
15:57:59|62116.83
15:58:00|62118.01
15:58:01|62123.14
15:58:03|62126.86
15:58:03|62125.54
15:58:04|62124.01
15:58:05|62127.36
15:58:06|62125.29
15:58:07|62127.9
15:58:08|62130.38
15:58:09|62133.69
15:58:11|62125.12
15:58:11|62120.
15:58:13|62113.43
15:58:14|62118.68
15:58:15|62109.71
15:58:16|62101.87
15:58:17|62102.85
15:58:18|62093.02
15:58:20|62095.99
15:58:20|62094.43
15:58:22|62095.99
15:58:24|62099.4
15:58:24|62094.05
15:58:26|62089.3
15:58:27|62093.96
15:58:28|62098.69
15:58:30|62099.03
15:58:31|62102.38
15:58:32|62116.94
15:58:32|62121.85
15:58:33|62125.44
15:58:35|62124.48
15:58:36|62130.15
15:58:38|62126.01
15:58:38|62128.18
15:58:41|62132.03
15:58:42|62132.44
15:58:42|62136.04
15:58:43|62141.1
15:58:45|62138.72
15:58:45|62131.99
15:58:46|62131.92
15:58:47|62128.47
15:58:48|62128.07
15:58:50|62131.26
15:58:50|62127.56
15:58:52|62130.69
15:58:53|62130.48
15:58:55|62121.5
15:58:55|62120.11
15:58:57|62140.65
15:58:57|62144.23
15:58:58|62142.75
15:58:59|62145.53
15:59:00|62147.81
15:59:01|62151.59
15:59:02|62157.97
15:59:03|62150.14
15:59:04|62144.89
15:59:05|62142.84
15:59:06|62145.
15:59:07|62146.5
15:59:09|62145.27
15:59:10|62147.57
15:59:10|62149.99
15:59:12|62145.99
15:59:12|62144.95
15:59:13|62146.95
15:59:14|62147.98
15:59:15|62136.01
15:59:16|62137.97
15:59:18|62138.99
15:59:19|62137.96
15:59:20|62143.65
15:59:22|62138.78
15:59:24|62184.61
15:59:25|62186.17
15:59:26|62176.48
15:59:27|62164.
15:59:28|62155.57
15:59:29|62151.12
15:59:30|62149.3
15:59:31|62151.91
15:59:32|62153.85
15:59:33|62151.33
15:59:35|62150.94
15:59:36|62150.98
15:59:37|62154.83
15:59:38|62154.39
15:59:39|62155.7
15:59:40|62149.56
15:59:42|62137.99
15:59:42|62138.37
15:59:43|62145.
15:59:44|62147.28
15:59:45|62146.56
15:59:46|62140.54
15:59:47|62134.98
15:59:48|62136.37
15:59:50|62144.35
15:59:51|62139.18
15:59:52|62137.86
15:59:53|62137.8
15:59:54|62137.51
15:59:55|62140.27
15:59:56|62141.08
15:59:57|62138.2
15:59:58|62137.67
15:59:59|62140.83
16:00:00|62140.84
16:00:01|62140.53
16:00:02|62145.49
16:00:04|62146.75
16:00:05|62152.
16:00:07|62153.89
16:00:11|62177.99
16:00:12|62158.56
16:00:14|62162.06
16:00:14|62153.81
16:00:16|62160.05
16:00:17|62149.05
16:00:18|62169.36
16:00:19|62173.
16:00:20|62177.69
16:00:22|62182.33
16:00:22|62182.47
16:00:23|62189.74
16:00:25|62182.38
16:00:25|62184.18
16:00:27|62190.14
16:00:27|62200.
16:00:28|62195.57
16:00:29|62202.42
16:00:31|62211.86
16:00:31|62199.68
16:00:33|62204.15
16:00:34|62188.
16:00:35|62184.18
16:00:36|62180.82
16:00:37|62178.06
16:00:38|62165.62
16:00:38|62172.24
16:00:40|62180.15
16:00:41|62181.54
16:00:42|62167.37
16:00:43|62165.15
16:00:44|62172.18
16:00:45|62165.58
16:00:46|62174.99
16:00:47|62178.
16:00:48|62178.36
16:00:49|62190.
16:00:50|62192.4
16:00:51|62189.6
16:00:52|62190.
16:00:53|62189.55
16:00:54|62179.43
16:00:55|62170.64
16:00:56|62174.05
16:00:57|62160.15
16:00:58|62165.89
16:00:59|62168.84
16:01:00|62181.73
16:01:02|62182.65
16:01:03|62172.07
16:01:04|62171.39
16:01:05|62185.93
16:01:06|62188.61
16:01:07|62190.75
16:01:07|62196.5
16:01:09|62194.58
16:01:10|62187.85
16:01:11|62179.75
16:01:12|62183.27
16:01:14|62176.33
16:01:14|62175.87
16:01:15|62173.47
16:01:16|62183.06
16:01:17|62188.93
16:01:18|62193.64
16:01:19|62185.39
16:01:20|62190.21
16:01:21|62188.11
16:01:22|62187.98
16:01:24|62200.34
16:01:26|62184.
16:01:26|62170.13
16:01:27|62161.99
16:01:30|62157.98
16:01:30|62160.67
16:01:32|62158.57
16:01:32|62161.67
16:01:33|62163.18
16:01:35|62164.71
16:01:36|62161.14
16:01:37|62156.29
16:01:38|62154.23
16:01:39|62146.
16:01:40|62152.44
16:01:40|62151.87
16:01:42|62145.63
16:01:42|62151.16
16:01:44|62151.21
16:01:45|62148.9
16:01:46|62154.94
16:01:47|62150.58
16:01:48|62152.55
16:01:49|62159.86
16:01:49|62146.12
16:01:51|62144.87
16:01:52|62135.61
16:01:53|62130.19
16:01:55|62119.41
16:01:55|62110.
16:01:56|62108.
16:01:57|62100.
16:01:58|62106.88
16:02:00|62094.85
16:02:00|62102.51
16:02:02|62090.
16:02:03|62091.54
16:02:04|62081.8
16:02:04|62083.48
16:02:06|62085.25
16:02:07|62088.
16:02:09|62090.
16:02:10|62109.76
16:02:10|62103.83
16:02:11|62104.99
16:02:12|62112.2
16:02:13|62121.75
16:02:14|62123.56
16:02:15|62102.
16:02:16|62098.99
16:02:17|62097.28
16:02:18|62092.48
16:02:20|62138.4
16:02:20|62135.66
16:02:21|62145.04
16:02:23|62150.11
16:02:24|62144.03
16:02:25|62156.75
16:02:26|62152.07
16:02:27|62153.07
16:02:28|62155.71
16:02:29|62158.91
16:02:30|62152.88
16:02:31|62155.13
16:02:32|62153.73
16:02:33|62153.2
16:02:34|62135.
16:02:35|62144.77
16:02:36|62142.07
16:02:37|62134.09
16:02:38|62131.27
16:02:39|62139.9
16:02:40|62142.13
16:02:42|62146.33
16:02:43|62144.86
16:02:43|62146.78
16:02:44|62145.01
16:02:45|62152.01
16:02:46|62149.09
16:02:48|62143.39
16:02:48|62145.06
16:02:50|62152.96
16:02:51|62147.01
16:02:51|62144.18
16:02:53|62138.04
16:02:54|62151.19
16:02:54|62154.47
16:02:56|62166.52
16:02:56|62173.62
16:02:58|62172.78
16:02:58|62169.44
16:03:00|62170.59
16:03:01|62172.02
16:03:02|62181.92
16:03:03|62171.99
16:03:04|62173.19
16:03:05|62176.28
16:03:06|62176.79
16:03:07|62187.28
16:03:08|62184.98
16:03:09|62181.89
16:03:11|62187.48
16:03:11|62186.16
16:03:13|62188.36
16:03:13|62191.17
16:03:15|62186.98
16:03:15|62184.96
16:03:16|62180.15
16:03:17|62180.02
16:03:18|62188.17
16:03:20|62186.31
16:03:21|62184.57
16:03:22|62193.45
16:03:23|62183.87
16:03:24|62190.
16:03:26|62192.25
16:03:27|62192.26
16:03:28|62197.78
16:03:30|62197.99
16:03:32|62195.01
16:03:33|62197.08
16:03:35|62196.18
16:03:36|62200.5
16:03:36|62198.22
16:03:37|62200.52
16:03:38|62208.4
16:03:39|62203.26
16:03:40|62211.83
16:03:41|62214.63
16:03:43|62217.88
16:03:44|62237.99
16:03:45|62236.35
16:03:46|62235.25
16:03:47|62197.15
16:03:48|62217.97
16:03:49|62227.82
16:03:50|62227.34
16:03:51|62228.8
16:03:52|62239.96
16:03:53|62241.98
16:03:54|62244.96
16:03:55|62247.49
16:03:56|62246.64
16:03:57|62237.98
16:03:58|62236.02
16:03:59|62233.99
16:04:00|62234.36
16:04:01|62234.07
16:04:02|62229.61
16:04:03|62231.78
16:04:04|62236.14
16:04:05|62228.94
16:04:06|62225.43
16:04:07|62217.59
16:04:09|62220.59
16:04:09|62227.55
16:04:10|62223.52
16:04:11|62229.62
16:04:13|62227.94
16:04:14|62230.71
16:04:15|62234.68
16:04:16|62224.01
16:04:17|62227.61
16:04:18|62227.98
16:04:19|62225.71
16:04:20|62223.62
16:04:21|62224.27
16:04:22|62227.53
16:04:23|62218.01
16:04:24|62210.07
16:04:26|62209.65
16:04:26|62207.
16:04:29|62204.91
16:04:30|62196.94
16:04:31|62199.27
16:04:32|62198.88
16:04:33|62201.34
16:04:35|62204.62
16:04:36|62214.01
16:04:37|62219.95
16:04:37|62224.63
16:04:38|62228.17
16:04:39|62234.54
16:04:40|62228.01
16:04:42|62228.02
16:04:42|62228.02
16:04:43|62233.51
16:04:45|62239.29
16:04:45|62239.8
16:04:46|62238.68
16:04:47|62232.78
16:04:49|62231.36
16:04:50|62228.5
16:04:50|62221.9
16:04:53|62219.7
16:04:54|62214.21
16:04:54|62216.73
16:04:56|62213.56
16:04:57|62219.98
16:04:58|62221.49
16:04:58|62223.9
16:05:00|62225.32
16:05:00|62235.99
16:05:01|62235.97
16:05:03|62238.01
16:05:05|62235.46
16:05:05|62231.63
16:05:06|62231.86
16:05:07|62234.85
16:05:08|62238.22
16:05:10|62238.67
16:05:11|62244.54
16:05:12|62248.75
16:05:13|62242.56
16:05:14|62244.31
16:05:15|62244.68
16:05:15|62244.15
16:05:16|62241.25
16:05:18|62242.08
16:05:18|62241.58
16:05:21|62234.85
16:05:21|62229.99
16:05:22|62224.21
16:05:23|62230.4
16:05:24|62242.3
16:05:25|62246.2
16:05:26|62236.
16:05:28|62237.9
16:05:29|62233.63
16:05:31|62230.7
16:05:33|62237.04
16:05:33|62235.63
16:05:35|62232.64
16:05:35|62222.14
16:05:37|62227.06
16:05:38|62237.07
16:05:39|62235.84
16:05:39|62232.33
16:05:41|62241.99
16:05:42|62243.62
16:05:43|62248.01
16:05:44|62247.81
16:05:45|62249.55
16:05:46|62251.03
16:05:47|62249.85
16:05:49|62246.1
16:05:50|62257.27
16:05:51|62259.
16:05:53|62266.27
16:05:53|62267.29
16:05:54|62265.19
16:05:55|62266.12
16:05:56|62271.15
16:05:57|62267.99
16:05:59|62300.01
16:05:59|62308.
16:06:00|62310.94
16:06:01|62329.08
16:06:02|62328.08
16:06:03|62325.67
16:06:05|62322.13
16:06:05|62316.27
16:06:07|62332.18
16:06:08|62338.01
16:06:08|62352.28
16:06:10|62366.
16:06:11|62365.99
16:06:11|62373.87
16:06:13|62383.87
16:06:14|62383.15
16:06:15|62391.66
16:06:16|62380.45
16:06:17|62374.22
16:06:18|62372.81
16:06:19|62346.
16:06:20|62354.15
16:06:21|62359.72
16:06:22|62376.56
16:06:24|62366.01
16:06:25|62363.97
16:06:25|62357.35
16:06:27|62357.74
16:06:29|62357.43
16:06:30|62356.92
16:06:31|62355.44
16:06:32|62360.26
16:06:33|62347.74
16:06:34|62355.26
16:06:34|62352.51
16:06:36|62351.85
16:06:37|62350.18
16:06:38|62361.03
16:06:39|62361.65
16:06:40|62364.27
16:06:41|62372.2
16:06:42|62368.39
16:06:43|62368.78
16:06:44|62377.99
16:06:45|62377.87
16:06:46|62379.72
16:06:47|62404.01
16:06:48|62411.51
16:06:49|62399.75
16:06:50|62387.9
16:06:51|62401.98
16:06:52|62399.98
16:06:53|62400.09
16:06:54|62399.8
16:06:55|62402.02
16:06:56|62402.46
16:06:57|62409.9
16:06:58|62396.69
16:06:59|62412.
16:07:00|62409.11
16:07:01|62403.42
16:07:02|62396.01
16:07:03|62378.45
16:07:05|62383.99
16:07:05|62376.77
16:07:06|62366.63
16:07:08|62368.44
16:07:08|62379.06
16:07:09|62399.87
16:07:10|62395.99
16:07:12|62393.03
16:07:12|62385.52
16:07:14|62372.85
16:07:14|62386.
16:07:15|62375.
16:07:16|62384.35
16:07:17|62389.15
16:07:18|62397.57
16:07:20|62412.01
16:07:21|62405.17
16:07:22|62389.61
16:07:23|62379.16
16:07:24|62386.19
16:07:26|62395.99
16:07:26|62392.
16:07:28|62391.44
16:07:30|62374.39
16:07:31|62369.21
16:07:32|62356.01
16:07:33|62360.02
16:07:34|62363.89
16:07:36|62365.99
16:07:37|62346.12
16:07:38|62346.75
16:07:40|62354.01
16:07:41|62357.68
16:07:42|62369.96
16:07:42|62370.13
16:07:44|62361.87
16:07:45|62363.99
16:07:46|62370.54
16:07:47|62364.16
16:07:48|62363.12
16:07:49|62366.76
16:07:50|62363.32
16:07:52|62366.94
16:07:53|62361.
16:07:53|62374.
16:07:54|62385.16
16:07:56|62385.94
16:07:57|62391.99
16:07:58|62386.4
16:07:59|62383.66
16:07:59|62378.75
16:08:00|62383.23
16:08:01|62390.01
16:08:02|62411.
16:08:04|62415.67
16:08:04|62413.73
16:08:05|62412.01
16:08:07|62421.09
16:08:08|62385.78
16:08:08|62380.28
16:08:09|62376.01
16:08:10|62385.94
16:08:11|62398.68
16:08:14|62401.72
16:08:14|62404.14
16:08:16|62412.19
16:08:17|62413.87
16:08:18|62406.72
16:08:18|62398.12
16:08:19|62395.
16:08:20|62391.99
16:08:22|62393.64
16:08:22|62398.72
16:08:24|62398.01
16:08:25|62392.01
16:08:25|62386.96
16:08:26|62386.
16:08:27|62359.99
16:08:28|62355.65
16:08:31|62357.99
16:08:32|62353.91
16:08:33|62354.13
16:08:34|62361.44
16:08:35|62362.06
16:08:36|62366.24
16:08:37|62358.79
16:08:38|62363.71
16:08:39|62363.04
16:08:41|62350.
16:08:42|62341.2
16:08:42|62352.06
16:08:43|62338.91
16:08:44|62332.98
16:08:45|62328.31
16:08:46|62329.88
16:08:48|62337.97
16:08:48|62334.17
16:08:49|62335.64
16:08:50|62317.62
16:08:52|62314.9
16:08:53|62326.88
16:08:54|62332.47
16:08:55|62345.99
16:08:55|62343.74
16:08:57|62356.57
16:08:58|62375.24
16:09:00|62374.74
16:09:00|62376.23
16:09:02|62384.19
16:09:03|62393.55
16:09:04|62400.01
16:09:05|62427.99
16:09:06|62436.36
16:09:07|62445.47
16:09:09|62441.42
16:09:10|62430.1
16:09:10|62425.94
16:09:11|62419.84
16:09:12|62413.68
16:09:13|62425.2
16:09:15|62421.71
16:09:16|62415.1
16:09:16|62403.99
16:09:17|62398.
16:09:18|62401.06
16:09:20|62391.81
16:09:20|62395.74
16:09:21|62400.64
16:09:22|62406.92
16:09:23|62418.01
16:09:24|62411.19
16:09:26|62392.25
16:09:27|62391.99
16:09:27|62380.52
16:09:29|62400.02
16:09:31|62383.16
16:09:32|62380.98
16:09:32|62383.55
16:09:34|62381.4
16:09:35|62373.42
16:09:36|62355.71
16:09:37|62352.
16:09:38|62381.47
16:09:39|62374.5
16:09:40|62362.76
16:09:41|62355.87
16:09:42|62355.86
16:09:44|62360.22
16:09:44|62377.38
16:09:46|62382.76
16:09:47|62375.94
16:09:48|62365.99
16:09:49|62359.99
16:09:50|62365.35
16:09:50|62366.02
16:09:52|62367.04
16:09:53|62372.27
16:09:54|62373.99
16:09:56|62371.35
16:09:56|62372.31
16:09:58|62384.02
16:09:59|62377.17
16:09:59|62372.
16:10:00|62382.
16:10:01|62387.61
16:10:02|62385.74
16:10:04|62382.37
16:10:05|62393.75
16:10:06|62385.87
16:10:07|62400.
16:10:08|62399.76
16:10:09|62402.05
16:10:11|62400.75
16:10:11|62388.13
16:10:12|62383.82
16:10:13|62396.5
16:10:14|62389.44
16:10:15|62393.78
16:10:16|62391.86
16:10:17|62387.97
16:10:18|62378.09
16:10:19|62382.84
16:10:20|62389.62
16:10:22|62385.13
16:10:22|62372.
16:10:24|62377.96
16:10:25|62400.83
16:10:26|62415.
16:10:26|62417.71
16:10:27|62419.15
16:10:29|62410.35
16:10:29|62418.76
16:10:32|62428.22
16:10:32|62460.
16:10:33|62467.98
16:10:35|62471.99
16:10:35|62452.38
16:10:37|62433.1
16:10:38|62439.19
16:10:39|62440.97
16:10:40|62465.74
16:10:41|62468.92
16:10:42|62464.47
16:10:43|62452.43
16:10:44|62444.18
16:10:45|62453.96
16:10:46|62449.65
16:10:48|62413.86
16:10:49|62410.
16:10:49|62399.96
16:10:50|62417.06
16:10:52|62417.56
16:10:52|62411.76
16:10:53|62409.72
16:10:55|62421.32
16:10:55|62409.44
16:10:56|62411.64
16:10:57|62414.29
16:10:59|62419.93
16:10:59|62410.77
16:11:01|62404.52
16:11:02|62424.39
16:11:03|62418.83
16:11:04|62415.99
16:11:05|62416.8
16:11:06|62415.86
16:11:07|62427.37
16:11:08|62426.2
16:11:09|62426.16
16:11:10|62432.25
16:11:12|62434.
16:11:12|62431.07
16:11:13|62433.72
16:11:14|62433.79
16:11:15|62430.57
16:11:17|62420.83
16:11:18|62427.86
16:11:19|62422.
16:11:20|62417.77
16:11:21|62420.95
16:11:21|62415.99
16:11:22|62418.84
16:11:23|62419.74
16:11:24|62411.99
16:11:25|62417.57
16:11:27|62417.46
16:11:28|62409.99
16:11:29|62411.64
16:11:30|62413.98
16:11:31|62414.6
16:11:33|62423.99
16:11:33|62412.32
16:11:34|62420.04
16:11:37|62425.47
16:11:37|62417.59
16:11:39|62420.01
16:11:39|62422.27
16:11:41|62429.83
16:11:42|62423.99
16:11:43|62423.93
16:11:44|62427.5
16:11:45|62429.41
16:11:46|62423.67
16:11:48|62425.86
16:11:48|62424.39
16:11:50|62424.8
16:11:51|62420.28
16:11:52|62416.45
16:11:53|62416.13
16:11:54|62410.
16:11:56|62420.24
16:11:56|62423.13
16:11:57|62420.01
16:11:58|62415.99
16:12:00|62414.86
16:12:01|62425.02
16:12:02|62425.29
16:12:02|62426.18
16:12:04|62422.96
16:12:04|62427.05
16:12:05|62425.27
16:12:06|62420.1
16:12:07|62424.01
16:12:08|62424.78
16:12:09|62423.13
16:12:10|62413.35
16:12:12|62407.34
16:12:12|62408.71
16:12:14|62410.
16:12:15|62420.11
16:12:16|62417.51
16:12:16|62415.15
16:12:18|62402.01
16:12:18|62404.72
16:12:20|62405.91
16:12:21|62414.26
16:12:22|62410.89
16:12:23|62404.47
16:12:24|62400.39
16:12:25|62405.75
16:12:26|62403.81
16:12:27|62405.94
16:12:28|62406.97
16:12:30|62399.35
16:12:30|62404.01
16:12:31|62396.23
16:12:33|62416.61
16:12:35|62420.46
16:12:35|62405.28
16:12:38|62415.93
16:12:38|62419.55
16:12:39|62409.37
16:12:41|62406.28
16:12:41|62410.87
16:12:43|62403.66
16:12:44|62403.99
16:12:46|62403.16
16:12:46|62405.15
16:12:48|62406.87
16:12:49|62415.96
16:12:51|62416.12
16:12:51|62416.95
16:12:53|62415.82
16:12:54|62400.6
16:12:54|62411.87
16:12:56|62409.88
16:12:57|62409.99
16:12:57|62403.82
16:12:58|62403.79
16:13:00|62396.56
16:13:01|62391.79
16:13:02|62389.71
16:13:03|62400.
16:13:04|62420.38
16:13:06|62419.39
16:13:06|62419.98
16:13:07|62418.23
16:13:08|62419.99
16:13:09|62419.44
16:13:11|62424.14
16:13:12|62418.
16:13:13|62427.53
16:13:14|62419.29
16:13:15|62447.46
16:13:16|62448.71
16:13:17|62443.5
16:13:18|62432.44
16:13:19|62418.
16:13:20|62439.04
16:13:21|62444.16
16:13:22|62448.
16:13:23|62457.16
16:13:24|62449.98
16:13:26|62463.39
16:13:26|62463.1
16:13:27|62474.01
16:13:28|62483.81
16:13:29|62484.12
16:13:30|62481.99
16:13:32|62485.1
16:13:32|62483.32
16:13:34|62484.
16:13:35|62486.23
16:13:37|62483.15
16:13:38|62489.19
16:13:39|62493.17
16:13:40|62489.51
16:13:40|62490.32
16:13:42|62487.68
16:13:43|62486.73
16:13:44|62479.53
16:13:45|62475.08
16:13:46|62487.53
16:13:47|62475.
16:13:48|62475.87
16:13:50|62472.43
16:13:51|62477.96
16:13:51|62475.93
16:13:53|62474.38
16:13:54|62473.99
16:13:54|62469.15
16:13:55|62465.91
16:13:57|62464.02
16:13:57|62459.71
16:13:59|62461.4
16:14:00|62444.07
16:14:01|62437.35
16:14:02|62448.64
16:14:03|62465.85
16:14:04|62458.34
16:14:05|62459.48
16:14:06|62457.29
16:14:07|62460.25
16:14:08|62464.
16:14:09|62474.
16:14:10|62477.58
16:14:12|62466.01
16:14:13|62467.41
16:14:14|62472.59
16:14:14|62471.29
16:14:15|62477.96
16:14:16|62477.58
16:14:18|62474.27
16:14:19|62474.39
16:14:20|62473.52
16:14:21|62471.42
16:14:22|62467.74
16:14:23|62473.92
16:14:24|62469.82
16:14:25|62466.85
16:14:27|62465.
16:14:27|62455.06
16:14:28|62453.75
16:14:30|62448.01
16:14:31|62442.62
16:14:31|62450.63
16:14:33|62451.04
16:14:33|62449.69
16:14:35|62437.3
16:14:35|62434.
16:14:37|62429.27
16:14:38|62426.01
16:14:39|62430.21
16:14:40|62433.04
16:14:42|62448.01
16:14:43|62460.
16:14:44|62460.39
16:14:44|62457.49
16:14:46|62449.96
16:14:47|62451.42
16:14:48|62442.75
16:14:49|62436.45
16:14:50|62440.37
16:14:51|62447.86
16:14:52|62446.69
16:14:53|62450.75
16:14:55|62441.86
16:14:55|62444.9
16:14:57|62441.99
16:14:58|62432.12
16:14:58|62433.9
16:14:59|62430.45
16:15:00|62437.37
16:15:01|62443.68
16:15:03|62438.52
16:15:03|62420.
16:15:05|62416.
16:15:06|62418.01
16:15:07|62412.31
16:15:09|62447.2
16:15:09|62453.45
16:15:10|62444.41
16:15:11|62445.98
16:15:12|62445.87
16:15:13|62429.35
16:15:14|62431.87
16:15:16|62430.13
16:15:16|62450.6
16:15:17|62439.9
16:15:18|62441.16
16:15:20|62436.88
16:15:20|62431.49
16:15:21|62435.75
16:15:22|62435.39
16:15:24|62433.55
16:15:25|62429.13
16:15:26|62434.22
16:15:27|62445.99
16:15:28|62432.42
16:15:29|62438.58
16:15:30|62431.41
16:15:31|62427.09
16:15:32|62428.98
16:15:33|62427.6
16:15:34|62417.99
16:15:35|62415.99
16:15:36|62415.87
16:15:38|62411.38
16:15:39|62405.55
16:15:40|62411.17
16:15:41|62411.34
16:15:42|62398.01
16:15:43|62413.23
16:15:44|62423.01
16:15:45|62405.62
16:15:46|62401.63
16:15:47|62407.46
16:15:48|62413.73
16:15:49|62409.34
16:15:51|62417.52
16:15:51|62404.47
16:15:52|62405.78
16:15:54|62402.07
16:15:55|62398.98
16:15:55|62393.86
16:15:57|62390.31
16:15:57|62396.53
16:15:59|62394.22
16:16:01|62385.61
16:16:02|62404.6
16:16:03|62402.02
16:16:04|62396.85
16:16:05|62394.48
16:16:05|62388.88
16:16:06|62385.5
16:16:07|62388.14
16:16:08|62396.81
16:16:09|62404.01
16:16:11|62421.91
16:16:11|62428.
16:16:13|62426.54
16:16:13|62430.09
16:16:14|62444.06
16:16:16|62454.4
16:16:16|62463.
16:16:17|62456.25
16:16:18|62464.26
16:16:19|62460.61
16:16:20|62467.79
16:16:23|62467.1
16:16:24|62470.28
16:16:24|62467.16
16:16:26|62452.14
16:16:27|62446.31
16:16:27|62444.77
16:16:28|62442.07
16:16:30|62438.03
16:16:30|62441.03
16:16:31|62439.6
16:16:33|62439.31
16:16:33|62443.36
16:16:35|62442.92
16:16:35|62456.29
16:16:38|62460.01
16:16:39|62455.51
16:16:40|62446.06
16:16:41|62446.56
16:16:42|62451.24
16:16:44|62451.6
16:16:45|62451.15
16:16:45|62455.83
16:16:46|62442.22
16:16:47|62440.71
16:16:49|62439.46
16:16:49|62443.95
16:16:51|62443.99
16:16:51|62441.87
16:16:53|62446.14
16:16:54|62443.57
16:16:55|62442.14
16:16:56|62440.
16:16:58|62443.88
16:16:59|62444.41
16:17:00|62447.67
16:17:00|62453.09
16:17:01|62458.96
16:17:02|62467.92
16:17:04|62459.99
16:17:04|62448.4
16:17:06|62449.34
16:17:06|62447.7
16:17:07|62452.21
16:17:08|62481.07
16:17:10|62484.1
16:17:11|62479.99
16:17:13|62485.3
16:17:14|62480.5
16:17:14|62481.11
16:17:15|62485.98
16:17:16|62495.98
16:17:17|62498.39
16:17:18|62490.82
16:17:19|62489.47
16:17:20|62491.3
16:17:21|62497.56
16:17:22|62478.02
16:17:23|62517.99
16:17:25|62513.02
16:17:25|62514.22
16:17:27|62519.13
16:17:28|62516.
16:17:29|62519.19
16:17:30|62521.94
16:17:32|62526.01
16:17:32|62522.84
16:17:33|62485.08
16:17:35|62480.01
16:17:35|62497.9
16:17:36|62488.64
16:17:38|62487.88
16:17:39|62489.99
16:17:41|62483.31
16:17:42|62483.43
16:17:43|62482.31
16:17:45|62492.01
16:17:46|62493.69
16:17:46|62495.89
16:17:48|62491.77
16:17:48|62493.25
16:17:50|62494.62
16:17:51|62492.35
16:17:52|62503.99
16:17:53|62505.86
16:17:53|62499.56
16:17:55|62489.12
16:17:56|62491.99
16:17:57|62489.38
16:17:58|62491.99
16:17:59|62489.99
16:18:01|62485.85
16:18:02|62478.55
16:18:03|62482.23
16:18:05|62473.56
16:18:05|62472.34
16:18:06|62497.08
16:18:07|62490.88
16:18:09|62486.01
16:18:09|62483.18
16:18:11|62484.38
16:18:11|62495.04
16:18:13|62490.72
16:18:13|62492.17
16:18:14|62488.11
16:18:15|62497.
16:18:16|62500.
16:18:17|62493.93
16:18:18|62502.93
16:18:20|62494.23
16:18:21|62487.49
16:18:21|62479.04
16:18:22|62467.65
16:18:24|62461.81
16:18:25|62463.1
16:18:26|62464.55
16:18:27|62463.34
16:18:28|62457.76
16:18:29|62449.48
16:18:30|62454.14
16:18:31|62468.
16:18:32|62464.21
16:18:33|62467.12
16:18:35|62476.
16:18:36|62457.8
16:18:36|62457.43
16:18:38|62461.45
16:18:38|62464.25
16:18:41|62459.04
16:18:42|62466.39
16:18:43|62459.75
16:18:44|62453.7
16:18:45|62458.45
16:18:47|62452.99
16:18:48|62458.07
16:18:49|62453.92
16:18:49|62452.71
16:18:50|62454.52
16:18:52|62472.87
16:18:53|62464.62
16:18:54|62462.75
16:18:55|62459.46
16:18:57|62463.33
16:18:57|62464.35
16:18:59|62460.08
16:19:00|62473.99
16:19:01|62472.37
16:19:01|62463.96
16:19:03|62461.97
16:19:04|62449.26
16:19:04|62455.74
16:19:06|62466.8
16:19:06|62454.
16:19:09|62448.71
16:19:10|62431.84
16:19:10|62429.73
16:19:11|62422.68
16:19:12|62408.96
16:19:14|62410.1
16:19:14|62436.44
16:19:15|62432.
16:19:16|62426.21
16:19:18|62427.91
16:19:18|62420.4
16:19:20|62416.02
16:19:20|62426.16
16:19:22|62436.5
16:19:22|62442.14
16:19:23|62448.38
16:19:24|62444.37
16:19:26|62445.34
16:19:26|62440.48
16:19:28|62438.68
16:19:29|62432.79
16:19:29|62430.15
16:19:30|62432.14
16:19:31|62434.92
16:19:32|62425.73
16:19:33|62432.41
16:19:34|62423.99
16:19:36|62429.35
16:19:36|62418.53
16:19:38|62420.23
16:19:39|62411.99
16:19:40|62410.38
16:19:41|62414.49
16:19:42|62414.9
16:19:44|62417.63
16:19:45|62431.22
16:19:45|62413.58
16:19:47|62412.28
16:19:47|62406.37
16:19:49|62409.76
16:19:50|62409.76
16:19:50|62402.05
16:19:51|62404.9
16:19:53|62405.36
16:19:54|62400.94
16:19:55|62404.42
16:19:56|62399.9
16:19:57|62403.4
16:19:58|62401.99
16:19:59|62399.87
16:20:00|62402.4
16:20:01|62396.26
16:20:02|62403.28
16:20:03|62396.34
16:20:05|62400.81
16:20:06|62399.82
16:20:07|62401.98
16:20:08|62407.99
16:20:09|62407.91
16:20:11|62409.99
16:20:12|62425.86
16:20:13|62416.45
16:20:14|62407.
16:20:15|62411.58
16:20:17|62413.23
16:20:17|62396.93
16:20:19|62408.62
16:20:19|62414.35
16:20:20|62411.29
16:20:21|62412.01
16:20:22|62410.76
16:20:23|62409.08
16:20:24|62411.26
16:20:25|62407.71
16:20:26|62419.19
16:20:27|62420.01
16:20:29|62426.03
16:20:29|62428.44
16:20:30|62454.02
16:20:31|62456.84
16:20:33|62438.
16:20:34|62441.33
16:20:35|62439.87
16:20:36|62429.72
16:20:37|62429.38
16:20:38|62434.19
16:20:39|62430.24
16:20:40|62429.83
16:20:42|62439.31
16:20:42|62443.18
16:20:44|62440.14
16:20:46|62433.7
16:20:47|62438.47
16:20:48|62433.76
16:20:50|62437.17
16:20:51|62452.12
16:20:53|62466.61
16:20:54|62470.01
16:20:55|62478.
16:20:56|62475.37
16:20:57|62475.52
16:20:58|62468.87
16:20:59|62467.69
16:21:01|62470.44
16:21:02|62466.
16:21:03|62483.78
16:21:04|62492.87
16:21:05|62492.25
16:21:06|62494.2
16:21:07|62508.06
16:21:08|62510.52
16:21:08|62506.99
16:21:09|62511.14
16:21:11|62514.62
16:21:12|62507.4
16:21:13|62517.99
16:21:14|62517.99
16:21:15|62509.49
16:21:15|62523.41
16:21:16|62542.28
16:21:17|62537.3
16:21:18|62531.87
16:21:20|62524.
16:21:20|62518.18
16:21:22|62521.99
16:21:23|62534.92
16:21:24|62525.87
16:21:25|62523.64
16:21:26|62519.98
16:21:26|62516.63
16:21:27|62524.1
16:21:29|62524.07
16:21:31|62525.4
16:21:31|62523.99
16:21:33|62529.02
16:21:33|62534.38
16:21:35|62538.
16:21:36|62538.81
16:21:36|62538.37
16:21:37|62540.45
16:21:38|62548.01
16:21:40|62555.
16:21:41|62554.11
16:21:43|62558.82
16:21:44|62566.81
16:21:45|62562.14
16:21:46|62562.26
16:21:47|62570.56
16:21:48|62570.34
16:21:50|62571.87
16:21:51|62587.48
16:21:52|62578.92
16:21:53|62576.52
16:21:54|62583.99
16:21:55|62585.75
16:21:56|62580.
16:21:57|62586.08
16:21:59|62592.01
16:22:00|62585.03
16:22:01|62581.04
16:22:02|62582.32
16:22:02|62580.29
16:22:04|62576.03
16:22:04|62564.02
16:22:05|62566.77
16:22:07|62570.74
16:22:09|62581.02
16:22:10|62569.91
16:22:10|62579.72
16:22:12|62579.98
16:22:13|62568.77
16:22:13|62570.
16:22:14|62568.25
16:22:15|62555.84
16:22:16|62563.97
16:22:17|62566.58
16:22:19|62563.97
16:22:20|62565.91
16:22:21|62552.84
16:22:22|62556.28
16:22:22|62565.17
16:22:24|62563.47
16:22:24|62577.02
16:22:26|62583.49
16:22:27|62591.2
16:22:28|62595.09
16:22:29|62573.87
16:22:30|62562.89
16:22:31|62564.37
16:22:32|62569.78
16:22:33|62577.28
16:22:34|62588.75
16:22:36|62588.09
16:22:36|62585.52
16:22:38|62591.46
16:22:38|62588.
16:22:39|62590.43
16:22:41|62585.01
16:22:42|62575.79
16:22:44|62572.97
16:22:45|62584.71
16:22:47|62588.04
16:22:47|62589.62
16:22:49|62589.93
16:22:50|62583.16
16:22:51|62583.65
16:22:52|62579.86
16:22:54|62576.63
16:22:55|62578.5
16:22:55|62569.04
16:22:57|62572.08
16:22:57|62576.34
16:22:59|62571.22
16:23:00|62570.3
16:23:01|62564.64
16:23:02|62572.96
16:23:03|62564.13
16:23:04|62565.99
16:23:05|62557.66
16:23:06|62554.96
16:23:07|62556.2
16:23:08|62561.97
16:23:09|62568.85
16:23:10|62582.67
16:23:11|62575.84
16:23:12|62584.9
16:23:14|62587.61
16:23:14|62592.24
16:23:15|62594.33
16:23:16|62596.78
16:23:17|62594.62
16:23:18|62599.91
16:23:20|62620.
16:23:21|62630.38
16:23:22|62624.01
16:23:23|62622.01
16:23:24|62613.17
16:23:24|62618.01
16:23:26|62619.98
16:23:26|62623.81
16:23:28|62616.21
16:23:28|62613.07
16:23:29|62612.95
16:23:32|62614.57
16:23:33|62610.99
16:23:33|62598.83
16:23:34|62596.
16:23:35|62590.86
16:23:36|62588.17
16:23:37|62589.28
16:23:38|62584.26
16:23:39|62575.89
16:23:40|62574.38
16:23:42|62566.7
16:23:42|62563.21
16:23:43|62568.01
16:23:45|62565.81
16:23:46|62563.7
16:23:48|62573.08
16:23:49|62572.01
16:23:50|62572.02
16:23:51|62569.94
16:23:53|62574.54
16:23:54|62573.8
16:23:56|62573.31
16:23:56|62575.39
16:23:57|62573.99
16:23:59|62582.
16:24:00|62583.21
16:24:02|62605.37
16:24:02|62616.72
16:24:03|62618.16
16:24:04|62609.96
16:24:06|62610.
16:24:06|62607.52
16:24:08|62609.61
16:24:09|62609.99
16:24:10|62620.01
16:24:11|62611.81
16:24:12|62614.82
16:24:13|62622.
16:24:14|62619.04
16:24:15|62624.01
16:24:16|62622.36
16:24:17|62620.91
16:24:19|62625.46
16:24:19|62631.67
16:24:20|62627.43
16:24:22|62629.19
16:24:22|62629.26
16:24:24|62625.89
16:24:24|62634.15
16:24:25|62632.01
16:24:27|62635.51
16:24:28|62627.69
16:24:29|62630.19
16:24:30|62629.87
16:24:31|62622.8
16:24:33|62627.73
16:24:33|62630.44
16:24:34|62624.64
16:24:35|62623.22
16:24:36|62620.43
16:24:38|62618.79
16:24:39|62615.36
16:24:40|62615.71
16:24:41|62619.99
16:24:41|62607.54
16:24:42|62605.74
16:24:44|62611.99
16:24:45|62618.18
16:24:46|62625.09
16:24:47|62630.73
16:24:47|62625.72
16:24:50|62636.9
16:24:51|62632.67
16:24:52|62634.53
16:24:53|62634.17
16:24:55|62641.9
16:24:56|62636.44
16:24:57|62639.33
16:24:58|62638.88
16:24:59|62642.64
16:25:00|62640.92
16:25:01|62651.71
16:25:03|62647.03
16:25:03|62639.99
16:25:04|62643.21
16:25:05|62638.97
16:25:06|62632.03
16:25:08|62629.78
16:25:09|62656.2
16:25:10|62659.99
16:25:10|62654.01
16:25:11|62649.16
16:25:12|62650.55
16:25:13|62650.64
16:25:15|62651.13
16:25:16|62636.48
16:25:17|62639.72
16:25:18|62636.32
16:25:19|62638.19
16:25:20|62632.41
16:25:21|62632.01
16:25:22|62636.19
16:25:23|62629.89
16:25:24|62634.9
16:25:25|62630.92
16:25:25|62629.86
16:25:27|62628.48
16:25:27|62630.75
16:25:29|62632.89
16:25:29|62634.1
16:25:31|62626.88
16:25:32|62633.99
16:25:32|62628.18
16:25:34|62629.71
16:25:34|62631.46
16:25:36|62634.22
16:25:37|62621.
16:25:38|62610.1
16:25:39|62597.98
16:25:40|62588.88
16:25:41|62583.12
16:25:42|62574.12
16:25:43|62563.78
16:25:45|62567.25
16:25:45|62559.99
16:25:47|62559.1
16:25:47|62548.57
16:25:50|62545.74
16:25:51|62535.
16:25:52|62536.
16:25:53|62523.07
16:25:53|62540.5
16:25:55|62540.28
16:25:55|62532.38
16:25:56|62531.99
16:25:58|62534.83
16:25:59|62522.01
16:25:59|62518.54
16:26:02|62523.22
16:26:03|62505.87
16:26:03|62522.69
16:26:05|62509.23
16:26:05|62497.87
16:26:06|62487.99
16:26:08|62487.87
16:26:09|62481.55
16:26:10|62477.92
16:26:11|62480.48
16:26:12|62475.1
16:26:13|62479.93
16:26:14|62485.33
16:26:15|62484.57
16:26:16|62498.22
16:26:17|62496.4
16:26:19|62508.26
16:26:20|62515.3
16:26:21|62512.16
16:26:22|62517.6
16:26:22|62526.23
16:26:24|62549.99
16:26:25|62551.51
16:26:25|62545.06
16:26:28|62540.
16:26:28|62532.29
16:26:29|62533.27
16:26:30|62528.79
16:26:31|62521.06
16:26:32|62520.04
16:26:33|62524.45
16:26:34|62530.44
16:26:35|62554.
16:26:36|62567.
16:26:38|62565.35
16:26:39|62563.99
16:26:40|62551.88
16:26:41|62546.83
16:26:42|62540.56
16:26:43|62544.99
16:26:44|62558.
16:26:45|62564.91
16:26:46|62553.88
16:26:48|62553.99
16:26:48|62550.5
16:26:49|62552.64
16:26:52|62549.48
16:26:52|62543.6
16:26:54|62538.79
16:26:55|62529.6
16:26:56|62529.94
16:26:57|62535.78
16:26:58|62536.49
16:26:59|62542.01
16:27:00|62548.01
16:27:01|62541.99
16:27:02|62533.43
16:27:04|62529.85
16:27:05|62527.39
16:27:06|62541.99
16:27:06|62552.01
16:27:07|62542.1
16:27:08|62542.53
16:27:10|62546.06
16:27:10|62540.26
16:27:12|62556.17
16:27:12|62556.8
16:27:14|62557.24
16:27:15|62558.29
16:27:16|62557.95
16:27:16|62553.99
16:27:18|62557.05
16:27:20|62559.37
16:27:20|62550.17
16:27:21|62551.68
16:27:23|62574.2
16:27:23|62572.92
16:27:25|62584.25
16:27:27|62573.96
16:27:27|62565.34
16:27:29|62560.71
16:27:30|62559.9
16:27:31|62566.35
16:27:32|62562.06
16:27:33|62561.63
16:27:33|62569.99
16:27:34|62571.46
16:27:35|62571.29
16:27:36|62574.03
16:27:38|62572.96
16:27:39|62570.
16:27:40|62575.41
16:27:40|62568.78
16:27:42|62564.08
16:27:43|62565.49
16:27:44|62565.29
16:27:44|62565.42
16:27:45|62564.66
16:27:47|62560.77
16:27:49|62568.06
16:27:51|62582.88
16:27:51|62587.52
16:27:53|62581.63
16:27:53|62580.55
16:27:55|62583.63
16:27:56|62585.
16:27:56|62584.76
16:27:58|62576.3
16:27:59|62569.57
16:28:00|62571.15
16:28:01|62571.7
16:28:02|62580.34
16:28:04|62587.22
16:28:05|62577.38
16:28:06|62568.01
16:28:07|62567.45
16:28:07|62559.79
16:28:08|62565.09
16:28:09|62567.95
16:28:11|62568.66
16:28:12|62572.83
16:28:13|62569.46
16:28:14|62569.87
16:28:15|62572.64
16:28:16|62573.73
16:28:17|62572.93
16:28:18|62574.33
16:28:19|62571.08
16:28:20|62572.83
16:28:21|62570.82
16:28:22|62574.54
16:28:23|62563.75
16:28:24|62563.24
16:28:25|62563.03
16:28:26|62568.31
16:28:27|62570.31
16:28:28|62568.77
16:28:29|62565.51
16:28:30|62567.56
16:28:31|62566.58
16:28:32|62567.67
16:28:34|62563.99
16:28:34|62565.98
16:28:35|62568.88
16:28:36|62571.65
16:28:37|62571.24
16:28:38|62568.33
16:28:39|62565.37
16:28:40|62563.07
16:28:41|62564.39
16:28:43|62564.39
16:28:44|62566.05
16:28:45|62567.58
16:28:46|62565.98
16:28:46|62564.23
16:28:47|62564.9
16:28:48|62568.65
16:28:51|62573.28
16:28:51|62569.71
16:28:52|62573.43
16:28:53|62572.79
16:28:55|62577.35
16:28:55|62585.
16:28:56|62582.79
16:28:58|62583.25
16:28:58|62577.23
16:28:59|62571.37
16:29:00|62570.31
16:29:02|62572.17
16:29:03|62567.75
16:29:04|62564.12
16:29:05|62564.04
16:29:06|62554.63
16:29:06|62535.
16:29:08|62528.46
16:29:09|62528.
16:29:10|62525.63
16:29:11|62519.75
16:29:12|62524.73
16:29:13|62531.56
16:29:14|62526.67
16:29:15|62528.29
16:29:16|62528.01
16:29:18|62529.23
16:29:18|62527.89
16:29:19|62523.87
16:29:20|62521.85
16:29:21|62528.24
16:29:22|62530.25
16:29:23|62527.28
16:29:24|62527.28
16:29:26|62532.85
16:29:26|62533.99
16:29:27|62521.99
16:29:28|62516.
16:29:29|62517.88
16:29:30|62517.99
16:29:32|62517.99
16:29:32|62517.88
16:29:33|62514.13
16:29:35|62503.55
16:29:36|62505.84
16:29:37|62520.74
16:29:38|62528.53
16:29:38|62525.99
16:29:40|62530.18
16:29:41|62532.97
16:29:42|62534.88
16:29:43|62535.03
16:29:44|62532.65
16:29:45|62532.84
16:29:46|62531.15
16:29:47|62535.31
16:29:48|62533.64
16:29:49|62537.62
16:29:50|62542.02
16:29:52|62543.99
16:29:53|62537.99
16:29:54|62539.1
16:29:56|62507.73
16:29:57|62506.01
16:29:57|62503.56
16:29:58|62499.33
16:30:00|62506.59
16:30:02|62504.28
16:30:03|62499.76
16:30:04|62494.04
16:30:04|62506.
16:30:06|62501.72
16:30:06|62502.59
16:30:07|62505.53
16:30:08|62516.25
16:30:10|62509.94
16:30:10|62521.28
16:30:12|62525.73
16:30:13|62532.53
16:30:14|62521.63
16:30:15|62523.78
16:30:16|62523.36
16:30:17|62518.56
16:30:18|62520.45
16:30:19|62519.87
16:30:20|62509.35
16:30:22|62521.78
16:30:22|62468.21
16:30:24|62462.13
16:30:24|62467.99
16:30:25|62485.79
16:30:27|62486.44
16:30:27|62483.64
16:30:28|62481.56
16:30:29|62487.74
16:30:30|62493.14
16:30:31|62502.
16:30:32|62495.64
16:30:33|62506.74
16:30:34|62479.18
16:30:35|62460.24
16:30:37|62459.97
16:30:37|62459.95
16:30:38|62463.05
16:30:40|62457.26
16:30:41|62478.36
16:30:42|62482.42
16:30:43|62480.97
16:30:44|62480.81
16:30:45|62483.03
16:30:47|62480.63
16:30:47|62466.72
16:30:49|62462.01
16:30:49|62462.05
16:30:51|62464.71
16:30:51|62466.45
16:30:52|62486.
16:30:54|62479.87
16:30:55|62474.98
16:30:55|62454.
16:30:56|62460.87
16:30:58|62466.32
16:30:59|62463.78
16:30:59|62465.07
16:31:01|62471.58
16:31:02|62473.48
16:31:03|62475.12
16:31:03|62476.88
16:31:05|62459.74
16:31:06|62457.34
16:31:07|62459.47
16:31:08|62455.68
16:31:09|62461.12
16:31:11|62468.14
16:31:12|62470.59
16:31:13|62464.64
16:31:14|62469.59
16:31:16|62470.07
16:31:16|62467.72
16:31:17|62472.
16:31:18|62468.05
16:31:19|62464.18
16:31:20|62456.25
16:31:21|62445.
16:31:22|62448.93
16:31:23|62447.97
16:31:24|62447.11
16:31:25|62451.02
16:31:27|62437.03
16:31:27|62444.11
16:31:29|62444.68
16:31:29|62444.81
16:31:30|62424.
16:31:31|62423.26
16:31:33|62417.54
16:31:33|62415.38
16:31:35|62408.01
16:31:36|62405.86
16:31:37|62414.01
16:31:38|62414.08
16:31:39|62411.44
16:31:40|62415.55
16:31:41|62415.99
16:31:42|62411.45
16:31:44|62403.33
16:31:44|62407.99
16:31:45|62403.82
16:31:46|62397.42
16:31:47|62388.56
16:31:48|62382.86
16:31:49|62381.46
16:31:50|62382.3
16:31:52|62390.37
16:31:53|62392.43
16:31:55|62402.21
16:31:56|62403.99
16:31:57|62407.98
16:31:58|62408.14
16:31:59|62403.74
16:32:00|62365.98
16:32:01|62377.88
16:32:02|62391.25
16:32:03|62394.47
16:32:04|62390.11
16:32:05|62390.8
16:32:06|62387.49
16:32:08|62391.47
16:32:08|62379.1
16:32:09|62379.93
16:32:11|62381.86
16:32:11|62376.19
16:32:12|62370.53
16:32:13|62367.94
16:32:14|62363.99
16:32:16|62364.84
16:32:16|62364.99
16:32:18|62367.85
16:32:18|62373.53
16:32:19|62359.43
16:32:21|62355.67
16:32:22|62353.09
16:32:22|62356.
16:32:24|62359.41
16:32:25|62362.97
16:32:26|62378.82
16:32:27|62385.84
16:32:28|62384.54
16:32:29|62392.96
16:32:30|62383.73
16:32:32|62374.14
16:32:33|62371.34
16:32:34|62376.29
16:32:34|62377.86
16:32:36|62374.33
16:32:37|62376.48
16:32:37|62376.71
16:32:39|62382.4
16:32:40|62386.31
16:32:41|62387.87
16:32:43|62385.58
16:32:43|62388.74
16:32:44|62381.8
16:32:46|62385.13
16:32:46|62387.18
16:32:47|62388.13
16:32:48|62389.87
16:32:50|62391.99
16:32:51|62393.13
16:32:51|62391.55
16:32:54|62393.1
16:32:55|62393.99
16:32:56|62385.99
16:32:57|62386.92
16:32:58|62386.1
16:33:00|62387.68
16:33:00|62389.83
16:33:02|62387.46
16:33:02|62381.87
16:33:03|62385.73
16:33:04|62386.2
16:33:06|62385.8
16:33:07|62386.58
16:33:08|62385.72
16:33:09|62381.82
16:33:09|62383.94
16:33:11|62379.87
16:33:12|62379.61
16:33:13|62384.01
16:33:14|62397.89
16:33:15|62371.94
16:33:16|62352.81
16:33:17|62361.5
16:33:18|62364.97
16:33:19|62364.67
16:33:20|62368.21
16:33:21|62365.73
16:33:23|62366.25
16:33:23|62365.79
16:33:25|62363.67
16:33:26|62364.1
16:33:26|62364.02
16:33:28|62361.98
16:33:29|62361.14
16:33:29|62366.83
16:33:30|62364.43
16:33:32|62367.39
16:33:32|62359.9
16:33:35|62353.99
16:33:35|62352.73
16:33:36|62359.44
16:33:37|62360.26
16:33:38|62367.28
16:33:39|62366.92
16:33:40|62366.12
16:33:41|62366.05
16:33:42|62369.39
16:33:43|62366.83
16:33:44|62368.04
16:33:45|62363.99
16:33:47|62363.99
16:33:47|62364.46
16:33:48|62370.34
16:33:49|62372.6
16:33:50|62364.72
16:33:51|62361.14
16:33:52|62364.07
16:33:54|62366.86
16:33:55|62361.89
16:33:57|62359.99
16:33:58|62359.02
16:34:00|62359.08
16:34:01|62362.15
16:34:01|62366.51
16:34:03|62353.04
16:34:04|62352.98
16:34:05|62347.8
16:34:06|62353.19
16:34:07|62350.66
16:34:08|62342.79
16:34:09|62342.48
16:34:09|62328.
16:34:11|62336.91
16:34:12|62333.91
16:34:13|62335.45
16:34:14|62340.69
16:34:15|62351.02
16:34:17|62348.68
16:34:18|62349.22
16:34:19|62349.7
16:34:19|62354.49
16:34:20|62354.86
16:34:22|62356.4
16:34:22|62363.3
16:34:24|62367.24
16:34:24|62364.94
16:34:26|62365.72
16:34:27|62372.41
16:34:27|62369.1
16:34:28|62370.47
16:34:30|62374.38
16:34:31|62373.79
16:34:31|62378.31
16:34:32|62374.62
16:34:34|62367.57
16:34:35|62369.96
16:34:36|62372.21
16:34:36|62373.01
16:34:38|62376.01
16:34:38|62380.22
16:34:40|62385.64
16:34:41|62380.58
16:34:42|62381.28
16:34:43|62379.39
16:34:43|62377.
16:34:44|62378.54
16:34:45|62373.86
16:34:47|62366.41
16:34:48|62371.99
16:34:48|62376.94
16:34:50|62374.11
16:34:51|62374.96
16:34:51|62377.04
16:34:53|62372.99
16:34:53|62376.08
16:34:55|62377.78
16:34:56|62372.51
16:34:56|62376.69
16:34:59|62377.09
16:34:59|62380.43
16:35:01|62379.2
16:35:01|62386.01
16:35:03|62393.99
16:35:04|62400.
16:35:05|62401.61
16:35:06|62406.35
16:35:07|62408.15
16:35:08|62413.2
16:35:09|62419.36
16:35:10|62425.84
16:35:11|62434.67
16:35:12|62433.99
16:35:13|62443.78
16:35:14|62454.
16:35:15|62458.67
16:35:16|62457.5
16:35:17|62453.33
16:35:18|62439.99
16:35:19|62429.99
16:35:21|62424.95
16:35:21|62425.71
16:35:22|62421.35
16:35:24|62429.54
16:35:25|62434.35
16:35:26|62424.87
16:35:27|62429.71
16:35:28|62430.8
16:35:29|62431.41
16:35:30|62424.68
16:35:31|62426.51
16:35:32|62428.22
16:35:33|62450.64
16:35:35|62448.47
16:35:35|62453.49
16:35:36|62447.15
16:35:38|62429.32
16:35:39|62428.92
16:35:40|62425.88
16:35:42|62430.85
16:35:43|62437.27
16:35:43|62442.93
16:35:44|62450.85
16:35:46|62454.95
16:35:47|62455.94
16:35:48|62455.74
16:35:49|62446.02
16:35:49|62451.46
16:35:51|62454.81
16:35:52|62451.6
16:35:53|62455.6
16:35:54|62452.66
16:35:55|62451.77
16:35:57|62453.99
16:35:57|62451.12
16:35:58|62455.38
16:35:59|62452.4
16:36:01|62450.01
16:36:01|62441.13
16:36:03|62437.63
16:36:03|62434.04
16:36:05|62426.82
16:36:06|62429.83
16:36:07|62436.07
16:36:08|62431.25
16:36:09|62442.11
16:36:11|62448.99
16:36:11|62439.68
16:36:13|62439.53
16:36:14|62443.19
16:36:16|62439.87
16:36:16|62435.21
16:36:17|62438.48
16:36:19|62441.54
16:36:19|62439.75
16:36:20|62448.14
16:36:21|62446.79
16:36:22|62446.31
16:36:24|62446.31
16:36:25|62442.86
16:36:26|62442.86
16:36:27|62441.86
16:36:28|62445.11
16:36:28|62447.35
16:36:29|62447.35
16:36:31|62445.48
16:36:32|62445.48
16:36:33|62450.2
16:36:34|62451.17
16:36:35|62454.17
16:36:36|62454.61
16:36:37|62450.45
16:36:38|62455.37
16:36:39|62458.57
16:36:40|62460.06
16:36:41|62454.98
16:36:43|62468.99
16:36:43|62472.05
16:36:44|62468.65
16:36:45|62472.03
16:36:46|62470.01
16:36:47|62471.59
16:36:49|62468.85
16:36:50|62472.36
16:36:50|62465.72
16:36:52|62461.56
16:36:52|62467.99
16:36:53|62459.07
16:36:55|62457.39
16:36:55|62457.99
16:36:57|62448.67
16:36:59|62448.05
16:37:00|62443.95
16:37:02|62454.77
16:37:03|62449.94
16:37:04|62451.77
16:37:05|62452.2
16:37:06|62448.12
16:37:07|62447.05
16:37:08|62447.99
16:37:10|62427.21
16:37:10|62430.34
16:37:11|62423.19
16:37:13|62423.86
16:37:14|62413.25
16:37:15|62406.61
16:37:15|62407.47
16:37:16|62402.12
16:37:18|62401.94
16:37:18|62404.
16:37:20|62408.01
16:37:21|62407.03
16:37:23|62411.26
16:37:24|62417.71
16:37:25|62410.96
16:37:26|62410.96
16:37:27|62418.27
16:37:28|62417.26
16:37:29|62421.5
16:37:30|62419.48
16:37:31|62408.59
16:37:32|62404.29
16:37:33|62399.18
16:37:34|62398.76
16:37:36|62400.4
16:37:36|62392.83
16:37:37|62391.07
16:37:38|62393.5
16:37:39|62395.88
16:37:41|62395.88
16:37:42|62395.98
16:37:43|62392.57
16:37:44|62393.12
16:37:45|62397.07
16:37:47|62394.55
16:37:47|62397.66
16:37:48|62393.81
16:37:49|62387.99
16:37:50|62388.7
16:37:51|62390.02
16:37:52|62386.95
16:37:53|62392.
16:37:54|62388.63
16:37:55|62391.21
16:37:57|62389.84
16:37:58|62386.24
16:37:59|62390.04
16:38:01|62385.1
16:38:02|62386.88
16:38:03|62393.4
16:38:04|62396.18
16:38:06|62385.
16:38:07|62372.47
16:38:07|62359.87
16:38:09|62357.47
16:38:10|62354.51
16:38:12|62350.46
16:38:13|62346.21
16:38:13|62352.44
16:38:14|62346.95
16:38:16|62340.4
16:38:17|62350.58
16:38:19|62348.02
16:38:20|62338.69
16:38:20|62350.86
16:38:22|62353.61
16:38:22|62352.63
16:38:23|62353.7
16:38:24|62351.22
16:38:25|62356.48
16:38:27|62362.38
16:38:27|62364.76
16:38:29|62369.43
16:38:29|62374.58
16:38:31|62382.47
16:38:32|62379.43
16:38:32|62384.51
16:38:34|62391.93
16:38:35|62387.94
16:38:35|62391.43
16:38:37|62388.08
16:38:39|62385.96
16:38:40|62389.09
16:38:40|62386.01
16:38:42|62386.71
16:38:42|62390.29
16:38:44|62388.15
16:38:44|62388.77
16:38:46|62386.14
16:38:46|62383.02
16:38:48|62389.31
16:38:49|62385.02
16:38:50|62381.54
16:38:51|62382.51
16:38:52|62384.76
16:38:53|62386.94
16:38:54|62387.61
16:38:55|62386.62
16:38:56|62388.96
16:38:57|62387.71
16:38:58|62388.02
16:39:01|62391.25
16:39:01|62383.93
16:39:03|62383.54
16:39:04|62382.04
16:39:05|62388.93
16:39:06|62387.21
16:39:07|62392.73
16:39:08|62390.48
16:39:09|62386.99
16:39:10|62386.23
16:39:11|62383.4
16:39:12|62383.93
16:39:13|62389.48
16:39:14|62391.8
16:39:15|62390.24
16:39:17|62384.5
16:39:17|62386.25
16:39:18|62387.71
16:39:19|62390.59
16:39:21|62387.72
16:39:21|62395.47
16:39:22|62389.53
16:39:23|62392.54
16:39:24|62395.76
16:39:25|62396.95
16:39:26|62395.98
16:39:28|62393.79
16:39:29|62397.24
16:39:29|62396.59
16:39:31|62394.23
16:39:32|62394.11
16:39:33|62396.64
16:39:34|62392.68
16:39:36|62390.61
16:39:36|62393.07
16:39:37|62392.48
16:39:38|62390.
16:39:40|62389.99
16:39:41|62393.1
16:39:41|62391.78
16:39:43|62387.78
16:39:43|62383.87
16:39:44|62385.18
16:39:46|62375.57
16:39:46|62373.27
16:39:48|62377.74
16:39:49|62374.95
16:39:49|62376.28
16:39:51|62374.27
16:39:51|62361.02
16:39:53|62366.95
16:39:53|62369.23
16:39:54|62366.35
16:39:56|62363.62
16:39:57|62366.19
16:39:58|62369.35
16:39:59|62379.56
16:40:01|62386.17
16:40:01|62391.25
16:40:03|62403.01
16:40:04|62404.47
16:40:04|62393.13
16:40:05|62399.26
16:40:07|62396.46
16:40:08|62400.73
16:40:10|62402.82
16:40:11|62403.45
16:40:11|62404.34
16:40:13|62408.
16:40:14|62405.98
16:40:14|62403.39
16:40:15|62400.9
16:40:16|62394.05
16:40:18|62399.91
16:40:19|62398.97
16:40:20|62399.95
16:40:21|62403.19
16:40:22|62397.66
16:40:23|62397.25
16:40:24|62401.09
16:40:25|62399.07
16:40:27|62399.71
16:40:27|62398.39
16:40:29|62396.43
16:40:30|62403.97
16:40:30|62405.74
16:40:32|62414.93
16:40:33|62417.91
16:40:33|62420.29
16:40:35|62423.32
16:40:36|62426.58
16:40:37|62425.89
16:40:38|62423.3
16:40:39|62429.86
16:40:40|62423.56
16:40:41|62414.97
16:40:42|62416.44
16:40:43|62414.46
16:40:45|62413.44
16:40:45|62416.94
16:40:46|62410.
16:40:47|62406.22
16:40:48|62415.86
16:40:50|62418.51
16:40:50|62416.77
16:40:53|62419.07
16:40:53|62416.2
16:40:55|62416.2
16:40:56|62418.74
16:40:57|62416.28
16:40:58|62418.72
16:40:59|62416.5
16:40:59|62406.24
16:41:02|62401.86
16:41:03|62402.02
16:41:04|62396.87
16:41:06|62393.76
16:41:07|62401.48
16:41:08|62401.72
16:41:09|62401.99
16:41:10|62411.99
16:41:12|62418.54
16:41:13|62416.52
16:41:14|62415.17
16:41:14|62415.99
16:41:15|62414.55
16:41:17|62404.88
16:41:18|62403.35
16:41:19|62410.44
16:41:20|62410.89
16:41:20|62416.03
16:41:21|62415.9
16:41:23|62414.69
16:41:24|62420.11
16:41:25|62424.08
16:41:26|62426.57
16:41:27|62428.37
16:41:29|62429.33
16:41:29|62426.94
16:41:30|62432.
16:41:31|62432.65
16:41:33|62438.13
16:41:34|62440.61
16:41:35|62432.89
16:41:36|62432.07
16:41:37|62433.88
16:41:39|62432.56
16:41:40|62431.82
16:41:40|62432.36
16:41:41|62429.37
16:41:42|62438.44
16:41:43|62441.92
16:41:44|62442.
16:41:46|62442.
16:41:46|62435.93
16:41:48|62439.98
16:41:49|62440.19
16:41:49|62440.19
16:41:51|62434.76
16:41:52|62434.19
16:41:52|62434.19
16:41:53|62436.25
16:41:55|62436.12
16:41:55|62433.29
16:41:56|62433.02
16:41:58|62434.52
16:41:58|62436.77
16:42:00|62432.99
16:42:01|62431.31
16:42:03|62438.46
16:42:04|62435.92
16:42:05|62436.22
16:42:06|62435.11
16:42:07|62434.65
16:42:08|62438.
16:42:09|62436.21
16:42:10|62438.63
16:42:12|62437.99
16:42:13|62437.99
16:42:13|62432.8
16:42:14|62434.17
16:42:16|62434.17
16:42:17|62445.4
16:42:17|62440.71
16:42:18|62446.03
16:42:19|62447.55
16:42:21|62449.99
16:42:22|62452.88
16:42:22|62457.55
16:42:24|62460.
16:42:24|62459.94
16:42:25|62458.
16:42:27|62450.24
16:42:27|62447.3
16:42:29|62443.99
16:42:30|62441.02
16:42:31|62442.31
16:42:32|62442.
16:42:33|62444.07
16:42:34|62445.36
16:42:35|62445.36
16:42:37|62434.7
16:42:38|62439.48
16:42:39|62446.75
16:42:39|62448.9
16:42:41|62446.25
16:42:42|62448.28
16:42:43|62450.54
16:42:44|62451.49
16:42:45|62449.67
16:42:47|62443.79
16:42:47|62444.88
16:42:48|62439.39
16:42:50|62437.96
16:42:50|62439.31
16:42:51|62421.24
16:42:52|62418.61
16:42:53|62402.31
16:42:55|62412.
16:42:56|62422.62
16:42:56|62434.01
16:42:57|62448.97
16:42:59|62448.71
16:42:59|62446.49
16:43:01|62441.81
16:43:01|62438.73
16:43:03|62441.69
16:43:04|62444.1
16:43:06|62443.99
16:43:07|62446.28
16:43:08|62444.74
16:43:09|62444.44
16:43:10|62442.34
16:43:10|62445.27
16:43:12|62449.74
16:43:12|62449.74
16:43:13|62443.09
16:43:14|62444.01
16:43:15|62440.73
16:43:16|62443.96
16:43:18|62444.
16:43:18|62444.
16:43:19|62443.27
16:43:22|62437.19
16:43:23|62439.97
16:43:24|62440.94
16:43:25|62446.14
16:43:26|62445.92
16:43:26|62444.65
16:43:28|62443.38
16:43:29|62429.36
16:43:31|62429.34
16:43:32|62425.
16:43:32|62416.88
16:43:33|62405.71
16:43:34|62410.1
16:43:36|62402.19
16:43:37|62404.35
16:43:38|62409.07
16:43:39|62398.22
16:43:40|62396.53
16:43:41|62391.86
16:43:42|62390.93
16:43:43|62386.15
16:43:44|62378.94
16:43:46|62381.63
16:43:46|62380.7
16:43:47|62381.81
16:43:49|62370.07
16:43:49|62369.57
16:43:51|62368.65
16:43:52|62372.
16:43:52|62362.51
16:43:53|62361.69
16:43:55|62366.16
16:43:55|62367.25
16:43:56|62359.95
16:43:58|62353.37
16:43:58|62359.
16:44:00|62357.
16:44:01|62359.26
16:44:02|62357.8
16:44:03|62347.97
16:44:04|62330.01
16:44:06|62315.12
16:44:07|62318.14
16:44:08|62329.12
16:44:09|62320.14
16:44:11|62314.23
16:44:12|62304.7
16:44:12|62298.25
16:44:13|62304.01
16:44:15|62304.27
16:44:16|62299.99
16:44:17|62298.34
16:44:17|62297.65
16:44:18|62294.44
16:44:20|62297.03
16:44:21|62298.21
16:44:22|62302.23
16:44:23|62304.34
16:44:24|62306.42
16:44:25|62305.08
16:44:26|62312.01
16:44:27|62295.99
16:44:28|62281.14
16:44:30|62280.31
16:44:31|62279.71
16:44:31|62281.2
16:44:32|62285.22
16:44:34|62286.7
16:44:34|62290.12
16:44:35|62286.06
16:44:37|62274.02
16:44:38|62277.14
16:44:39|62281.92
16:44:40|62286.42
16:44:40|62285.49
16:44:43|62284.3
16:44:44|62280.
16:44:45|62286.64
16:44:46|62289.11
16:44:47|62290.42
16:44:48|62295.2
16:44:49|62302.27
16:44:50|62292.2
16:44:51|62292.33
16:44:52|62278.
16:44:53|62281.62
16:44:54|62278.15
16:44:55|62283.43
16:44:56|62290.
16:44:58|62297.95
16:44:58|62304.18
16:44:59|62309.14
16:45:00|62296.01
16:45:01|62299.68
16:45:03|62304.55
16:45:04|62301.27
16:45:05|62291.99
16:45:06|62292.24
16:45:07|62290.57
16:45:08|62274.67
16:45:09|62273.48
16:45:12|62290.01
16:45:13|62300.22
16:45:14|62298.3
16:45:15|62307.63
16:45:16|62322.39
16:45:17|62318.18
16:45:18|62322.44
16:45:19|62303.93
16:45:20|62301.25
16:45:21|62306.33
16:45:21|62295.2
16:45:23|62282.01
16:45:24|62283.47
16:45:25|62264.3
16:45:26|62266.34
16:45:27|62281.37
16:45:27|62280.67
16:45:30|62280.02
16:45:30|62280.14
16:45:32|62268.15
16:45:33|62282.32
16:45:33|62285.29
16:45:35|62288.56
16:45:36|62292.77
16:45:37|62292.02
16:45:38|62294.18
16:45:39|62302.52
16:45:41|62298.07
16:45:41|62323.09
16:45:42|62325.99
16:45:44|62324.86
16:45:45|62325.99
16:45:46|62298.32
16:45:47|62266.79
16:45:48|62268.36
16:45:49|62254.
16:45:51|62247.68
16:45:52|62234.45
16:45:53|62249.44
16:45:53|62245.52
16:45:54|62248.83
16:45:56|62246.55
16:45:56|62251.99
16:45:57|62253.36
16:45:58|62248.01
16:45:59|62250.
16:46:00|62251.72
16:46:01|62242.
16:46:02|62233.93
16:46:03|62233.85
16:46:05|62234.9
16:46:07|62236.99
16:46:08|62210.81
16:46:09|62200.06
16:46:10|62210.
16:46:11|62217.34
16:46:12|62224.07
16:46:12|62214.73
16:46:14|62218.02
16:46:14|62222.32
16:46:16|62228.2
16:46:16|62225.1
16:46:18|62228.01
16:46:19|62210.19
16:46:20|62214.78
16:46:21|62217.38
16:46:22|62227.09
16:46:23|62213.4
16:46:24|62212.78
16:46:25|62209.76
16:46:26|62196.58
16:46:27|62197.48
16:46:28|62218.34
16:46:29|62229.9
16:46:31|62224.37
16:46:31|62230.
16:46:32|62236.01
16:46:34|62239.72
16:46:35|62219.88
16:46:35|62217.75
16:46:37|62218.24
16:46:37|62196.06
16:46:39|62200.6
16:46:40|62198.8
16:46:41|62177.05
16:46:41|62175.61
16:46:43|62190.
16:46:44|62178.77
16:46:44|62179.99
16:46:46|62181.98
16:46:47|62192.87
16:46:49|62199.9
16:46:49|62195.99
16:46:51|62204.
16:46:51|62218.53
16:46:52|62219.89
16:46:53|62226.64
16:46:54|62231.72
16:46:55|62232.12
16:46:56|62207.27
16:46:57|62190.83
16:46:59|62186.
16:47:00|62189.88
16:47:01|62188.11
16:47:02|62180.55
16:47:03|62185.16
16:47:04|62170.03
16:47:06|62189.1
16:47:06|62199.59
16:47:07|62183.99
16:47:08|62175.74
16:47:10|62172.01
16:47:12|62148.
16:47:13|62144.67
16:47:14|62148.66
16:47:15|62152.27
16:47:16|62161.25
16:47:18|62194.
16:47:19|62195.36
16:47:20|62197.58
16:47:21|62199.97
16:47:22|62195.
16:47:23|62199.06
16:47:24|62188.05
16:47:25|62186.6
16:47:26|62191.56
16:47:27|62194.12
16:47:28|62202.18
16:47:29|62203.42
16:47:31|62204.97
16:47:32|62208.66
16:47:33|62210.34
16:47:33|62208.09
16:47:35|62202.21
16:47:35|62206.74
16:47:36|62212.56
16:47:38|62209.93
16:47:39|62218.
16:47:40|62217.41
16:47:41|62224.97
16:47:42|62218.59
16:47:43|62208.
16:47:44|62209.94
16:47:45|62194.
16:47:46|62193.39
16:47:47|62190.51
16:47:48|62189.42
16:47:49|62186.18
16:47:50|62186.01
16:47:51|62187.11
16:47:53|62189.34
16:47:53|62194.15
16:47:54|62194.02
16:47:55|62191.96
16:47:57|62193.27
16:47:57|62190.49
16:47:58|62194.91
16:47:59|62197.06
16:48:00|62194.7
16:48:01|62191.45
16:48:02|62217.8
16:48:03|62220.81
16:48:04|62223.2
16:48:05|62217.14
16:48:07|62202.88
16:48:07|62202.62
16:48:09|62199.83
16:48:11|62193.43
16:48:12|62195.83
16:48:12|62195.57
16:48:13|62206.81
16:48:15|62209.82
16:48:15|62205.63
16:48:17|62205.72
16:48:18|62205.71
16:48:19|62203.14
16:48:19|62209.16
16:48:21|62209.84
16:48:22|62212.97
16:48:23|62210.58
16:48:24|62211.1
16:48:26|62190.33
16:48:26|62194.87
16:48:27|62193.97
16:48:28|62185.6
16:48:30|62179.55
16:48:30|62175.99
16:48:32|62178.78
16:48:32|62177.75
16:48:33|62182.69
16:48:35|62182.12
16:48:35|62175.72
16:48:37|62174.55
16:48:37|62179.65
16:48:38|62174.32
16:48:39|62175.
16:48:40|62177.94
16:48:42|62174.88
16:48:43|62176.83
16:48:44|62183.03
16:48:45|62178.01
16:48:46|62182.04
16:48:47|62184.51
16:48:48|62180.87
16:48:49|62165.31
16:48:50|62146.9
16:48:51|62146.41
16:48:52|62148.64
16:48:54|62149.79
16:48:54|62146.36
16:48:56|62145.68
16:48:56|62144.26
16:48:57|62146.16
16:48:58|62146.72
16:49:00|62149.86
16:49:00|62157.79
16:49:01|62145.58
16:49:02|62137.56
16:49:03|62138.4
16:49:04|62148.3
16:49:05|62148.94
16:49:06|62149.97
16:49:07|62151.95
16:49:08|62150.68
16:49:09|62147.94
16:49:11|62144.82
16:49:12|62139.16
16:49:13|62131.92
16:49:14|62129.87
16:49:15|62126.39
16:49:16|62107.93
16:49:17|62115.65
16:49:18|62122.71
16:49:19|62125.35
16:49:20|62112.19
16:49:22|62105.39
16:49:22|62109.14
16:49:24|62113.54
16:49:26|62123.18
16:49:27|62136.1
16:49:28|62141.77
16:49:29|62135.67
16:49:30|62136.42
16:49:31|62146.67
16:49:33|62147.41
16:49:34|62152.4
16:49:34|62144.63
16:49:35|62149.23
16:49:37|62146.82
16:49:37|62153.78
16:49:38|62161.65
16:49:40|62143.86
16:49:40|62140.73
16:49:42|62139.3
16:49:43|62136.96
16:49:44|62138.14
16:49:45|62134.2
16:49:46|62139.37
16:49:47|62138.18
16:49:48|62140.18
16:49:49|62140.8
16:49:50|62139.68
16:49:51|62131.91
16:49:52|62134.97
16:49:53|62171.9
16:49:55|62173.82
16:49:55|62177.18
16:49:56|62177.81
16:49:57|62177.46
16:49:58|62173.69
16:49:59|62173.88
16:50:00|62167.99
16:50:02|62176.37
16:50:02|62170.14
16:50:04|62155.86
16:50:05|62165.11
16:50:06|62168.79
16:50:07|62174.06
16:50:08|62177.85
16:50:09|62181.21
16:50:11|62186.2
16:50:11|62188.
16:50:12|62193.39
16:50:13|62189.76
16:50:15|62190.03
16:50:16|62186.74
16:50:17|62184.35
16:50:18|62180.24
16:50:19|62185.13
16:50:20|62204.75
16:50:21|62202.7
16:50:21|62200.65
16:50:22|62207.96
16:50:24|62214.96
16:50:24|62214.
16:50:26|62216.74
16:50:27|62221.76
16:50:28|62221.71
16:50:29|62223.7
16:50:31|62211.93
16:50:32|62207.21
16:50:33|62207.97
16:50:33|62206.64
16:50:35|62206.96
16:50:35|62205.53
16:50:37|62205.47
16:50:37|62201.7
16:50:39|62208.74
16:50:40|62208.65
16:50:41|62205.25
16:50:41|62206.01
16:50:43|62202.95
16:50:44|62202.19
16:50:46|62200.73
16:50:46|62198.3
16:50:47|62198.8
16:50:48|62200.27
16:50:49|62191.34
16:50:50|62192.23
16:50:51|62194.
16:50:52|62194.
16:50:54|62200.1
16:50:54|62194.02
16:50:56|62195.28
16:50:57|62196.46
16:50:57|62192.03
16:50:58|62196.86
16:50:59|62198.01
16:51:01|62196.2
16:51:02|62190.
16:51:03|62195.62
16:51:04|62198.34
16:51:05|62192.5
16:51:07|62164.28
16:51:08|62155.89
16:51:10|62161.55
16:51:11|62153.25
16:51:13|62150.71
16:51:14|62145.35
16:51:16|62160.01
16:51:17|62150.
16:51:19|62154.32
16:51:19|62150.06
16:51:20|62157.87
16:51:22|62155.86
16:51:23|62160.06
16:51:24|62167.81
16:51:25|62164.68
16:51:26|62156.83
16:51:27|62159.75
16:51:28|62159.99
16:51:29|62156.51
16:51:31|62172.71
16:51:31|62176.99
16:51:32|62178.2
16:51:34|62181.52
16:51:35|62188.7
16:51:35|62188.3
16:51:37|62189.59
16:51:37|62197.1
16:51:39|62193.99
16:51:40|62193.67
16:51:40|62194.73
16:51:42|62185.42
16:51:43|62179.87
16:51:45|62175.04
16:51:45|62174.9
16:51:46|62176.06
16:51:47|62169.88
16:51:48|62171.48
16:51:50|62175.34
16:51:50|62174.24
16:51:52|62178.82
16:51:52|62177.28
16:51:54|62184.82
16:51:55|62182.63
16:51:56|62183.23
16:51:56|62180.3
16:51:58|62185.62
16:51:58|62180.88
16:52:00|62130.59
16:52:01|62134.82
16:52:02|62136.7
16:52:03|62144.01
16:52:04|62152.04
16:52:05|62156.29
16:52:06|62151.17
16:52:07|62166.81
16:52:08|62162.21
16:52:09|62164.06
16:52:10|62164.01
16:52:12|62166.1
16:52:12|62168.12
16:52:14|62167.97
16:52:14|62163.46
16:52:16|62161.72
16:52:16|62161.66
16:52:18|62162.14
16:52:19|62165.83
16:52:20|62160.21
16:52:21|62158.96
16:52:22|62147.6
16:52:23|62140.06
16:52:24|62118.54
16:52:25|62130.7
16:52:26|62128.59
16:52:28|62128.97
16:52:29|62130.36
16:52:29|62133.14
16:52:31|62138.97
16:52:32|62146.52
16:52:32|62149.53
16:52:34|62149.49
16:52:35|62146.25
16:52:37|62148.27
16:52:37|62148.71
16:52:38|62146.38
16:52:39|62147.12
16:52:40|62148.04
16:52:41|62149.41
16:52:42|62149.41
16:52:43|62135.62
16:52:44|62132.88
16:52:45|62134.22
16:52:46|62131.76
16:52:48|62131.98
16:52:48|62131.6
16:52:50|62137.2
16:52:51|62138.39
16:52:51|62138.39
16:52:53|62140.75
16:52:53|62131.03
16:52:54|62133.88
16:52:55|62133.5
16:52:56|62136.13
16:52:58|62136.08
16:52:58|62119.64
16:52:59|62116.94
16:53:01|62119.26
16:53:02|62132.01
16:53:03|62122.46
16:53:04|62123.13
16:53:05|62122.04
16:53:06|62111.6
16:53:07|62111.85
16:53:08|62111.99
16:53:09|62110.38
16:53:10|62109.55
16:53:11|62110.55
16:53:12|62109.99
16:53:13|62077.99
16:53:15|62075.91
16:53:15|62078.8
16:53:17|62080.93
16:53:19|62084.88
16:53:19|62082.19
16:53:20|62074.38
16:53:21|62076.45
16:53:23|62074.01
16:53:23|62089.18
16:53:25|62091.99
16:53:25|62091.6
16:53:27|62088.44
16:53:28|62090.
16:53:29|62084.01
16:53:31|62078.5
16:53:31|62055.99
16:53:32|62052.13
16:53:33|62047.43
16:53:35|62046.61
16:53:36|62054.
16:53:37|62052.3
16:53:38|62055.48
16:53:39|62058.2
16:53:40|62061.53
16:53:42|62062.4
16:53:43|62060.75
16:53:44|62067.79
16:53:44|62072.26
16:53:45|62070.8
16:53:46|62064.93
16:53:48|62069.59
16:53:48|62061.62
16:53:49|62069.99
16:53:51|62073.35
16:53:51|62071.27
16:53:53|62064.76
16:53:53|62067.41
16:53:54|62063.51
16:53:55|62069.64
16:53:57|62050.51
16:53:57|62050.42
16:53:58|62055.3
16:53:59|62040.74
16:54:01|62039.43
16:54:02|62028.01
16:54:03|62029.94
16:54:04|62033.75
16:54:05|62037.54
16:54:06|62035.87
16:54:07|62030.42
16:54:08|62037.32
16:54:09|62041.93
16:54:10|62027.96
16:54:10|62034.22
16:54:12|62029.81
16:54:14|62022.13
16:54:15|62018.99
16:54:17|62008.
16:54:18|62008.55
16:54:19|62031.91
16:54:19|62037.9
16:54:20|62035.65
16:54:21|62034.87
16:54:23|62025.87
16:54:24|62024.
16:54:25|62023.38
16:54:26|62008.82
16:54:27|62011.63
16:54:28|62018.2
16:54:29|62021.55
16:54:31|62016.75
16:54:32|62009.74
16:54:33|62002.2
16:54:34|62005.87
16:54:35|62009.99
16:54:36|62008.63
16:54:37|62013.82
16:54:38|62027.88
16:54:39|62032.04
16:54:40|62016.99
16:54:42|62017.99
16:54:43|62022.06
16:54:44|62030.02
16:54:45|62031.68
16:54:47|62010.
16:54:49|62019.05
16:54:50|62013.75
16:54:51|62021.79
16:54:52|62019.51
16:54:54|62019.24
16:54:55|62020.28
16:54:56|62019.55
16:54:57|62021.35
16:54:59|62023.98
16:55:00|62024.04
16:55:00|62027.11
16:55:02|62023.87
16:55:02|61994.3
16:55:04|61976.24
16:55:05|61982.01
16:55:06|61942.
16:55:07|61955.99
16:55:08|61947.04
16:55:10|61960.07
16:55:11|61952.14
16:55:12|61960.2
16:55:13|61953.27
16:55:16|61951.95
16:55:16|61937.89
16:55:18|61930.96
16:55:19|61924.78
16:55:21|61929.63
16:55:21|61937.46
16:55:23|61944.06
16:55:24|61945.02
16:55:25|61957.07
16:55:25|61957.31
16:55:27|61959.
16:55:28|61947.68
16:55:29|61938.
16:55:30|61931.33
16:55:31|61930.23
16:55:33|61922.02
16:55:35|61925.64
16:55:35|61920.3
16:55:37|61894.
16:55:38|61886.26
16:55:39|61905.99
16:55:41|61920.
16:55:42|61928.43
16:55:43|61921.93
16:55:44|61898.
16:55:46|61906.07
16:55:48|61911.83
16:55:50|61918.01
16:55:51|61928.12
16:55:52|61932.12
16:55:53|61930.29
16:55:53|61941.37
16:55:55|61936.57
16:55:57|61936.22
16:55:58|61926.27
16:55:59|61936.03
16:55:59|61936.88
16:56:01|61930.99
16:56:01|61923.77
16:56:03|61924.19
16:56:04|61914.82
16:56:05|61920.19
16:56:06|61924.57
16:56:07|61920.39
16:56:08|61921.96
16:56:09|61921.83
16:56:11|61924.
16:56:12|61929.47
16:56:12|61929.35
16:56:13|61915.67
16:56:14|61923.17
16:56:15|61920.53
16:56:18|61930.89
16:56:18|61937.74
16:56:19|61942.71
16:56:20|61949.01
16:56:22|61960.
16:56:23|61963.61
16:56:24|61963.89
16:56:26|61967.67
16:56:27|61965.58
16:56:28|61979.7
16:56:29|61988.01
16:56:30|61988.01
16:56:32|61997.52
16:56:33|61984.69
16:56:34|61990.26
16:56:36|62000.97
16:56:37|61986.39
16:56:37|61998.14
16:56:39|62011.21
16:56:40|62000.56
16:56:41|62002.34
16:56:42|62002.16
16:56:43|62007.23
16:56:44|62001.22
16:56:46|62004.65
16:56:47|62004.
16:56:48|62000.28
16:56:49|61996.15
16:56:50|62001.73
16:56:52|61984.63
16:56:52|61981.33
16:56:54|61980.98
16:56:55|61991.14
16:56:56|61993.48
16:56:57|62011.42
16:56:58|62006.6
16:56:59|62010.
16:57:00|62007.32
16:57:01|62019.77
16:57:02|62021.03
16:57:04|62029.24
16:57:05|62025.35
16:57:05|62006.79
16:57:07|62004.88
16:57:08|62015.02
16:57:09|62017.36
16:57:10|62004.8
16:57:11|62008.83
16:57:12|62009.27
16:57:13|62016.53
16:57:13|61994.88
16:57:16|61989.99
16:57:17|61995.21
16:57:19|61995.14
16:57:19|62001.98
16:57:21|62007.13
16:57:21|62014.26
16:57:23|62015.43
16:57:25|61995.
16:57:26|61999.73
16:57:26|61994.06
16:57:28|61992.98
16:57:28|61978.57
16:57:29|61981.69
16:57:30|61990.
16:57:32|61991.42
16:57:33|61997.61
16:57:35|61996.94
16:57:35|61995.34
16:57:36|62012.88
16:57:37|62017.74
16:57:38|62018.08
16:57:39|62018.59
16:57:40|62014.44
16:57:42|62014.84
16:57:42|62013.47
16:57:44|62005.16
16:57:45|62005.88
16:57:46|62009.9
16:57:47|62000.44
16:57:48|62006.75
16:57:49|62008.01
16:57:50|62010.
16:57:52|62009.35
16:57:52|62008.07
16:57:53|62008.
16:57:54|62008.45
16:57:55|62010.71
16:57:56|61991.99
16:57:57|61991.49
16:57:58|61992.53
16:57:59|61998.79
16:58:00|61998.29
16:58:01|61996.72
16:58:02|61993.63
16:58:03|61991.39
16:58:04|61990.48
16:58:05|61987.46
16:58:06|61987.4
16:58:08|61985.82
16:58:09|61986.17
16:58:10|61987.16
16:58:11|61980.01
16:58:12|61983.86
16:58:13|61982.45
16:58:14|61989.08
16:58:15|61990.22
16:58:16|61984.8
16:58:18|61980.55
16:58:19|61960.84
16:58:21|61956.
16:58:22|61959.76
16:58:23|61955.03
16:58:24|61950.88
16:58:25|61949.59
16:58:26|61949.99
16:58:27|61951.54
16:58:28|61947.1
16:58:29|61950.07
16:58:31|61949.36
16:58:33|61942.42
16:58:33|61933.65
16:58:34|61934.93
16:58:36|61933.66
16:58:36|61931.99
16:58:37|61929.44
16:58:38|61928.27
16:58:40|61923.37
16:58:41|61922.36
16:58:42|61925.6
16:58:43|61920.57
16:58:43|61921.98
16:58:44|61919.36
16:58:46|61913.88
16:58:47|61922.32
16:58:48|61917.17
16:58:49|61914.44
16:58:50|61913.16
16:58:51|61909.03
16:58:52|61907.63
16:58:53|61912.68
16:58:54|61906.02
16:58:55|61905.
16:58:56|61896.03
16:58:57|61888.1
16:58:58|61888.52
16:58:59|61894.63
16:59:00|61888.15
16:59:01|61878.61
16:59:02|61874.99
16:59:03|61867.99
16:59:04|61860.77
16:59:05|61856.45
16:59:06|61842.86
16:59:07|61854.29
16:59:08|61848.55
16:59:10|61843.83
16:59:10|61861.65
16:59:12|61869.73
16:59:12|61851.32
16:59:13|61838.64
16:59:14|61836.7
16:59:15|61835.1
16:59:16|61843.97
16:59:18|61836.29
16:59:20|61831.16
16:59:21|61808.
16:59:23|61818.13
16:59:24|61828.05
16:59:25|61832.91
16:59:25|61836.07
16:59:27|61846.01
16:59:27|61845.58
16:59:29|61850.31
16:59:30|61854.99
16:59:31|61855.99
16:59:32|61865.12
16:59:33|61880.35
16:59:34|61881.13
16:59:36|61876.84
16:59:37|61892.42
16:59:38|61889.21
16:59:39|61858.06
16:59:39|61862.21
16:59:41|61867.79
16:59:42|61874.01
16:59:43|61877.11
16:59:43|61877.07
16:59:45|61870.38
16:59:46|61856.44
16:59:47|61851.94
16:59:48|61846.
16:59:49|61847.74
16:59:50|61855.62
16:59:52|61843.59
16:59:53|61850.04
16:59:54|61852.19
16:59:55|61856.61
16:59:56|61847.29
16:59:58|61847.81
16:59:59|61850.
17:00:00|61851.02
17:00:01|61847.82
17:00:03|61843.21
17:00:04|61823.82
17:00:05|61819.98
17:00:06|61805.1
17:00:06|61795.41
17:00:07|61800.95
17:00:09|61803.
17:00:10|61794.19
17:00:10|61796.34
17:00:12|61788.47
17:00:13|61779.47
17:00:14|61781.87
17:00:15|61788.
17:00:16|61792.13
17:00:17|61812.72
17:00:18|61812.07
17:00:20|61804.37
17:00:20|61810.35
17:00:21|61805.09
17:00:23|61801.58
17:00:24|61812.1
17:00:25|61813.65
17:00:26|61821.3
17:00:27|61830.29
17:00:28|61834.
17:00:29|61832.
17:00:30|61837.85
17:00:31|61829.38
17:00:32|61827.99
17:00:33|61809.68
17:00:34|61795.07
17:00:35|61796.65
17:00:36|61795.87
17:00:37|61795.75
17:00:39|61799.05
17:00:39|61789.95
17:00:40|61783.94
17:00:42|61771.42
17:00:43|61768.96
17:00:43|61772.7
17:00:45|61773.87
17:00:46|61771.19
17:00:47|61769.82
17:00:48|61778.14
17:00:49|61785.99
17:00:51|61775.07
17:00:51|61778.86
17:00:52|61786.75
17:00:53|61785.38
17:00:54|61804.
17:00:55|61790.14
17:00:56|61789.14
17:00:57|61790.57
17:00:59|61797.45
17:00:59|61797.87
17:01:00|61787.87
17:01:01|61791.85
17:01:03|61768.
17:01:03|61766.98
17:01:05|61753.17
17:01:05|61753.35
17:01:07|61755.33
17:01:08|61758.9
17:01:09|61761.97
17:01:10|61768.82
17:01:11|61765.41
17:01:13|61752.85
17:01:15|61744.01
17:01:16|61732.08
17:01:17|61741.88
17:01:18|61736.65
17:01:19|61749.9
17:01:20|61750.96
17:01:22|61736.03
17:01:22|61737.96
17:01:24|61740.
17:01:25|61739.34
17:01:25|61744.08
17:01:26|61749.74
17:01:28|61750.1
17:01:29|61748.59
17:01:30|61753.94
17:01:31|61757.77
17:01:32|61766.54
17:01:34|61770.01
17:01:35|61781.54
17:01:36|61797.
17:01:37|61804.
17:01:38|61810.25
17:01:39|61807.32
17:01:41|61769.86
17:01:41|61788.
17:01:42|61775.36
17:01:44|61772.35
17:01:44|61765.07
17:01:45|61766.18
17:01:46|61768.37
17:01:48|61770.01
17:01:49|61774.51
17:01:50|61784.
17:01:50|61778.95
17:01:52|61784.52
17:01:52|61784.01
17:01:53|61783.33
17:01:54|61783.49
17:01:56|61784.01
17:01:57|61778.94
17:01:57|61805.41
17:01:59|61806.16
17:02:00|61819.69
17:02:01|61802.09
17:02:02|61805.81
17:02:03|61813.51
17:02:04|61827.94
17:02:05|61833.53
17:02:05|61834.6
17:02:07|61845.21
17:02:08|61835.45
17:02:09|61849.36
17:02:10|61849.99
17:02:11|61846.06
17:02:12|61833.98
17:02:14|61852.48
17:02:15|61855.9
17:02:15|61851.93
17:02:16|61858.48
17:02:18|61834.94
17:02:19|61843.76
17:02:19|61840.03
17:02:21|61835.63
17:02:22|61844.51
17:02:23|61842.07
17:02:24|61838.26
17:02:25|61819.57
17:02:26|61824.
17:02:27|61846.01
17:02:28|61827.8
17:02:29|61833.17
17:02:30|61835.47
17:02:32|61841.3
17:02:33|61827.97
17:02:33|61822.31
17:02:34|61824.01
17:02:36|61826.25
17:02:37|61836.45
17:02:37|61843.38
17:02:38|61842.14
17:02:39|61842.06
17:02:41|61844.9
17:02:42|61845.
17:02:43|61848.01
17:02:45|61852.76
17:02:45|61848.33
17:02:47|61856.88
17:02:47|61842.86
17:02:48|61846.05
17:02:50|61845.27
17:02:51|61850.71
17:02:51|61858.
17:02:52|61851.07
17:02:53|61855.51
17:02:54|61854.9
17:02:56|61862.28
17:02:57|61848.56
17:02:58|61860.01
17:02:59|61859.98
17:03:00|61861.81
17:03:01|61856.56
17:03:02|61854.76
17:03:03|61862.88
17:03:04|61865.18
17:03:06|61845.8
17:03:06|61851.56
17:03:08|61851.22
17:03:08|61838.25
17:03:09|61837.86
17:03:11|61839.41
17:03:11|61825.15
17:03:12|61839.99
17:03:13|61833.95
17:03:14|61834.09
17:03:16|61835.04
17:03:17|61830.78
17:03:18|61837.54
17:03:19|61844.
17:03:20|61859.5
17:03:21|61858.37
17:03:23|61861.84
17:03:24|61861.84
17:03:25|61863.75
17:03:26|61855.12
17:03:27|61858.08
17:03:28|61855.99
17:03:29|61857.43
17:03:30|61857.43
17:03:31|61860.46
17:03:33|61860.25
17:03:33|61876.68
17:03:34|61879.21
17:03:35|61883.32
17:03:36|61897.95
17:03:37|61902.61
17:03:39|61899.28
17:03:40|61900.14
17:03:40|61900.74
17:03:42|61905.15
17:03:43|61906.87
17:03:44|61892.01
17:03:45|61902.82
17:03:46|61900.64
17:03:47|61897.93
17:03:48|61893.2
17:03:49|61906.64
17:03:50|61904.15
17:03:51|61907.87
17:03:53|61903.93
17:03:54|61908.01
17:03:55|61906.
17:03:55|61911.99
17:03:57|61916.95
17:03:58|61924.66
17:03:59|61919.98
17:04:00|61918.64
17:04:01|61905.92
17:04:02|61905.99
17:04:03|61897.97
17:04:04|61899.03
17:04:05|61897.94
17:04:07|61888.58
17:04:07|61885.11
17:04:08|61884.65
17:04:09|61888.31
17:04:11|61894.1
17:04:11|61912.46
17:04:12|61906.7
17:04:13|61898.63
17:04:15|61895.12
17:04:17|61892.69
17:04:18|61899.07
17:04:19|61902.2
17:04:20|61900.
17:04:21|61895.24
17:04:22|61890.23
17:04:24|61891.18
17:04:24|61896.11
17:04:25|61901.73
17:04:27|61911.93
17:04:27|61915.94
17:04:29|61903.21
17:04:30|61890.29
17:04:32|61888.21
17:04:33|61882.02
17:04:33|61886.31
17:04:34|61900.36
17:04:35|61897.16
17:04:37|61895.25
17:04:37|61897.99
17:04:39|61899.98
17:04:39|61891.92
17:04:41|61897.96
17:04:41|61898.79
17:04:43|61900.71
17:04:44|61894.74
17:04:45|61931.88
17:04:46|61918.19
17:04:47|61914.92
17:04:48|61913.57
17:04:49|61914.4
17:04:50|61915.27
17:04:51|61918.77
17:04:52|61922.1
17:04:53|61925.33
17:04:54|61927.67
17:04:55|61924.04
17:04:57|61926.24
17:04:57|61925.99
17:04:59|61924.59
17:05:00|61920.33
17:05:01|61899.72
17:05:02|61892.13
17:05:03|61889.18
17:05:03|61878.
17:05:06|61863.
17:05:08|61873.63
17:05:08|61871.38
17:05:09|61865.98
17:05:10|61851.75
17:05:11|61853.13
17:05:12|61845.03
17:05:13|61842.14
17:05:14|61836.81
17:05:16|61836.46
17:05:17|61829.07
17:05:18|61818.01
17:05:20|61810.82
17:05:22|61809.69
17:05:22|61822.01
17:05:23|61828.73
17:05:24|61817.18
17:05:26|61821.15
17:05:26|61832.02
17:05:27|61842.12
17:05:28|61848.01
17:05:30|61863.74
17:05:32|61873.25
17:05:33|61874.99
17:05:34|61873.33
17:05:35|61886.
17:05:36|61884.27
17:05:38|61878.74
17:05:38|61877.46
17:05:39|61883.1
17:05:41|61876.47
17:05:42|61885.65
17:05:42|61896.34
17:05:43|61908.
17:05:45|61911.17
17:05:46|61916.33
17:05:47|61944.
17:05:48|61941.46
17:05:49|61926.48
17:05:50|61930.19
17:05:51|61933.93
17:05:52|61925.86
17:05:53|61930.96
17:05:54|61923.99
17:05:55|61927.39
17:05:56|61935.58
17:05:58|61932.33
17:05:58|61930.78
17:06:00|61934.26
17:06:00|61938.13
17:06:02|61948.4
17:06:02|61949.25
17:06:03|61950.35
17:06:04|61929.97
17:06:06|61925.08
17:06:07|61928.
17:06:07|61924.52
17:06:08|61927.14
17:06:10|61922.
17:06:10|61922.19
17:06:12|61933.83
17:06:13|61936.17
17:06:14|61938.12
17:06:15|61934.28
17:06:16|61937.37
17:06:17|61939.95
17:06:19|61948.08
17:06:19|61950.62
17:06:21|61950.27
17:06:23|61967.91
17:06:23|61962.29
17:06:24|61953.83
17:06:26|61951.28
17:06:26|61942.21
17:06:28|61950.35
17:06:30|61961.93
17:06:31|61959.99
17:06:32|61965.96
17:06:33|61960.61
17:06:33|61963.33
17:06:35|61969.08
17:06:36|61971.97
17:06:37|61972.68
17:06:38|61969.12
17:06:39|61963.96
17:06:40|61964.91
17:06:41|61971.63
17:06:42|61973.72
17:06:43|61975.1
17:06:44|61970.38
17:06:45|61963.81
17:06:47|61967.95
17:06:47|61957.99
17:06:48|61965.98
17:06:49|61962.01
17:06:50|61963.94
17:06:51|61963.94
17:06:53|61962.69
17:06:53|61964.95
17:06:54|61956.02
17:06:55|61955.88
17:06:57|61949.72
17:06:58|61950.02
17:06:59|61948.47
17:07:00|61958.07
17:07:01|61951.42
17:07:02|61956.01
17:07:03|61952.61
17:07:04|61952.29
17:07:05|61952.12
17:07:06|61949.96
17:07:07|61941.82
17:07:08|61937.75
17:07:09|61936.54
17:07:10|61937.34
17:07:11|61937.63
17:07:12|61935.54
17:07:13|61932.7
17:07:14|61929.96
17:07:15|61931.3
17:07:16|61935.
17:07:17|61937.83
17:07:19|61939.79
17:07:20|61938.09
17:07:22|61943.76
17:07:22|61946.31
17:07:24|61964.83
17:07:25|61967.63
17:07:26|61961.94
17:07:28|61969.88
17:07:28|61965.04
17:07:30|61962.05
17:07:31|61960.77
17:07:31|61962.61
17:07:33|61954.13
17:07:34|61953.56
17:07:35|61949.64
17:07:36|61940.07
17:07:37|61941.39
17:07:38|61941.
17:07:40|61939.18
17:07:40|61945.09
17:07:42|61962.
17:07:42|61956.11
17:07:43|61956.12
17:07:44|61955.16
17:07:46|61954.11
17:07:47|61960.63
17:07:48|61965.71
17:07:49|61957.32
17:07:50|61958.23
17:07:51|61960.22
17:07:52|61956.9
17:07:53|61965.69
17:07:54|61972.21
17:07:55|61971.96
17:07:56|61971.96
17:07:57|61970.96
17:07:58|61972.9
17:07:59|61973.
17:08:00|61971.46
17:08:01|61947.25
17:08:02|61948.1
17:08:03|61954.39
17:08:04|61936.02
17:08:06|61946.46
17:08:06|61946.14
17:08:08|61948.31
17:08:09|61932.82
17:08:09|61942.96
17:08:10|61951.16
17:08:11|61949.29
17:08:13|61956.26
17:08:14|61955.24
17:08:15|61948.59
17:08:16|61959.85
17:08:17|61960.3
17:08:18|61960.06
17:08:20|61955.5
17:08:21|61960.16
17:08:22|61957.87
17:08:24|61954.44
17:08:25|61950.56
17:08:26|61948.67
17:08:27|61945.28
17:08:28|61938.26
17:08:29|61939.55
17:08:30|61941.42
17:08:31|61937.52
17:08:32|61952.92
17:08:33|61941.1
17:08:34|61942.49
17:08:35|61947.34
17:08:36|61954.19
17:08:37|61948.25
17:08:38|61946.53
17:08:39|61952.01
17:08:41|61953.1
17:08:42|61947.16
17:08:42|61939.98
17:08:43|61941.3
17:08:44|61957.06
17:08:45|61958.76
17:08:46|61958.58
17:08:48|61961.32
17:08:48|61973.97
17:08:49|61971.66
17:08:51|61973.43
17:08:51|61971.58
17:08:52|61964.45
17:08:53|61956.03
17:08:54|61950.
17:08:55|61946.94
17:08:56|61950.71
17:08:58|61952.83
17:08:59|61945.86
17:08:59|61940.93
17:09:00|61941.71
17:09:02|61938.6
17:09:02|61939.99
17:09:04|61930.67
17:09:05|61927.7
17:09:06|61916.
17:09:07|61909.98
17:09:08|61912.88
17:09:10|61908.16
17:09:11|61894.16
17:09:12|61904.38
17:09:12|61905.44
17:09:14|61911.37
17:09:14|61908.06
17:09:15|61897.12
17:09:17|61897.92
17:09:18|61890.98
17:09:19|61901.68
17:09:20|61905.33
17:09:21|61890.9
17:09:23|61897.29
17:09:23|61895.63
17:09:24|61900.8
17:09:25|61903.44
17:09:26|61904.
17:09:28|61902.53
17:09:29|61909.36
17:09:30|61915.99
17:09:31|61908.52
17:09:32|61909.25
17:09:34|61917.87
17:09:34|61918.1
17:09:36|61920.12
17:09:36|61918.65
17:09:38|61917.46
17:09:39|61919.06
17:09:40|61922.01
17:09:41|61918.32
17:09:42|61918.34
17:09:44|61935.97
17:09:45|61940.97
17:09:46|61948.26
17:09:47|61947.2
17:09:47|61943.37
17:09:49|61943.8
17:09:50|61943.02
17:09:51|61945.76
17:09:52|61942.69
17:09:53|61944.77
17:09:54|61941.87
17:09:55|61939.97
17:09:56|61937.67
17:09:57|61940.32
17:09:58|61941.33
17:09:59|61940.
17:10:00|61937.14
17:10:02|61936.65
17:10:03|61942.65
17:10:03|61942.58
17:10:04|61934.94
17:10:05|61936.88
17:10:06|61946.31
17:10:08|61952.38
17:10:08|61964.
17:10:10|61968.92
17:10:11|61967.99
17:10:12|61966.77
17:10:13|61966.77
17:10:14|61965.14
17:10:15|61973.97
17:10:16|61964.94
17:10:17|61965.17
17:10:18|61965.99
17:10:19|61963.99
17:10:20|61969.36
17:10:22|61981.07
17:10:23|61977.92
17:10:25|61981.12
17:10:26|61981.97
17:10:27|61981.29
17:10:28|61984.37
17:10:29|61984.
17:10:30|61983.21
17:10:32|61982.31
17:10:32|61995.09
17:10:33|62000.
17:10:35|61996.18
17:10:36|61996.07
17:10:37|61995.25
17:10:38|61991.34
17:10:38|61996.69
17:10:40|61995.2
17:10:41|62001.22
17:10:42|61997.4
17:10:44|61998.
17:10:44|62001.9
17:10:45|61992.
17:10:46|61993.99
17:10:47|61992.97
17:10:49|61993.31
17:10:50|61981.15
17:10:50|61985.51
17:10:51|61985.82
17:10:53|61981.4
17:10:53|61981.88
17:10:54|61979.92
17:10:55|61972.
17:10:58|62003.99
17:10:59|61999.12
17:11:00|62000.4
17:11:00|62003.03
17:11:02|62002.97
17:11:02|61998.28
17:11:04|62002.84
17:11:05|62014.16
17:11:06|62013.59
17:11:07|62007.52
17:11:08|61994.
17:11:09|62006.69
17:11:10|62012.29
17:11:11|62005.9
17:11:12|62010.67
17:11:13|62012.06
17:11:14|62016.82
17:11:15|62014.28
17:11:16|62017.24
17:11:18|62009.43
17:11:18|62005.99
17:11:19|62010.95
17:11:21|62010.4
17:11:23|62005.79
17:11:23|61995.07
17:11:25|61991.87
17:11:26|61984.16
17:11:27|61979.85
17:11:29|61978.49
17:11:29|61985.12
17:11:31|61982.34
17:11:32|61986.04
17:11:33|61991.92
17:11:34|61994.5
17:11:35|61993.49
17:11:36|61987.83
17:11:37|61978.3
17:11:38|61980.95
17:11:39|61981.02
17:11:41|61981.38
17:11:41|61979.21
17:11:43|61976.79
17:11:44|61978.68
17:11:45|61977.35
17:11:46|61978.41
17:11:47|61978.96
17:11:48|61978.11
17:11:50|61983.11
17:11:51|61969.26
17:11:52|61964.83
17:11:53|61957.99
17:11:54|61955.66
17:11:55|61954.93
17:11:56|61951.26
17:11:57|61947.62
17:11:58|61943.54
17:11:59|61942.97
17:12:00|61946.2
17:12:01|61948.42
17:12:02|61955.97
17:12:03|61952.66
17:12:04|61959.54
17:12:05|61962.01
17:12:06|61965.86
17:12:07|61962.24
17:12:08|61961.25
17:12:09|61957.71
17:12:10|61955.31
17:12:11|61955.31
17:12:12|61949.72
17:12:14|61951.94
17:12:14|61951.57
17:12:15|61950.91
17:12:16|61953.65
17:12:18|61961.92
17:12:20|61955.54
17:12:20|61966.92
17:12:21|61964.23
17:12:23|61965.12
17:12:24|61963.44
17:12:25|61957.01
17:12:26|61957.77
17:12:28|61954.28
17:12:28|61956.79
17:12:30|61952.03
17:12:31|61955.94
17:12:31|61960.03
17:12:33|61963.74
17:12:34|61960.85
17:12:35|61962.72
17:12:35|61968.79
17:12:37|61960.2
17:12:37|61962.55
17:12:39|61957.04
17:12:39|61942.52
17:12:41|61942.28
17:12:42|61932.97
17:12:43|61938.96
17:12:45|61938.14
17:12:46|61939.57
17:12:47|61936.77
17:12:48|61938.16
17:12:49|61940.51
17:12:49|61938.85
17:12:51|61940.59
17:12:52|61927.99
17:12:53|61927.1
17:12:54|61929.1
17:12:55|61930.19
17:12:56|61927.1
17:12:57|61930.97
17:12:58|61927.21
17:12:59|61927.86
17:13:00|61928.66
17:13:01|61926.81
17:13:02|61930.51
17:13:03|61932.66
17:13:04|61930.89
17:13:06|61934.38
17:13:06|61934.06
17:13:07|61933.4
17:13:09|61933.37
17:13:10|61925.25
17:13:10|61924.13
17:13:12|61927.29
17:13:13|61927.81
17:13:14|61927.98
17:13:15|61929.99
17:13:16|61927.98
17:13:17|61927.98
17:13:19|61928.03
17:13:19|61928.03
17:13:20|61926.39
17:13:21|61926.04
17:13:22|61925.48
17:13:23|61922.54
17:13:25|61923.28
17:13:26|61929.97
17:13:27|61928.1
17:13:29|61940.64
17:13:31|61941.22
17:13:32|61946.13
17:13:34|61944.98
17:13:34|61944.15
17:13:36|61946.47
17:13:36|61932.92
17:13:38|61933.58
17:13:39|61938.17
17:13:40|61937.56
17:13:41|61935.02
17:13:43|61931.52
17:13:43|61931.97
17:13:45|61935.87
17:13:45|61935.52
17:13:46|61934.57
17:13:47|61935.7
17:13:49|61925.22
17:13:49|61926.57
17:13:51|61919.98
17:13:51|61913.95
17:13:52|61910.37
17:13:53|61911.85
17:13:54|61900.77
17:13:55|61905.4
17:13:56|61905.74
17:13:57|61906.99
17:13:58|61898.96
17:14:00|61903.01
17:14:01|61905.2
17:14:03|61906.01
17:14:03|61906.49
17:14:05|61904.33
17:14:05|61903.99
17:14:07|61901.44
17:14:07|61905.56
17:14:09|61905.22
17:14:10|61905.26
17:14:10|61906.08
17:14:11|61910.15
17:14:13|61909.2
17:14:13|61912.91
17:14:14|61913.36
17:14:16|61915.31
17:14:17|61911.68
17:14:18|61915.27
17:14:19|61929.1
17:14:20|61927.38
17:14:21|61929.95
17:14:22|61931.19
17:14:23|61932.33
17:14:24|61932.37
17:14:26|61930.15
17:14:26|61924.03
17:14:28|61923.76
17:14:28|61928.58
17:14:30|61931.99
17:14:31|61930.86
17:14:32|61922.22
17:14:33|61926.15
17:14:34|61927.7
17:14:36|61926.38
17:14:36|61924.9
17:14:37|61924.02
17:14:39|61929.35
17:14:39|61931.39
17:14:41|61935.
17:14:42|61931.91
17:14:43|61934.54
17:14:44|61926.33
17:14:45|61927.87
17:14:46|61930.
17:14:47|61932.
17:14:47|61934.09
17:14:48|61932.16
17:14:50|61933.13
17:14:51|61926.36
17:14:52|61925.87
17:14:53|61924.86
17:14:54|61923.88
17:14:55|61928.98
17:14:56|61926.56
17:14:57|61925.98
17:14:58|61927.11
17:15:00|61925.59
17:15:00|61924.
17:15:02|61923.08
17:15:03|61926.21
17:15:05|61929.21
17:15:06|61933.67
17:15:07|61930.82
17:15:08|61934.37
17:15:09|61928.9
17:15:09|61927.64
17:15:11|61925.33
17:15:12|61946.01
17:15:13|61945.31
17:15:14|61940.85
17:15:15|61947.12
17:15:16|61945.35
17:15:17|61945.64
17:15:18|61947.87
17:15:19|61950.01
17:15:20|61952.01
17:15:22|61946.04
17:15:23|61936.91
17:15:24|61929.99
17:15:25|61928.99
17:15:27|61929.99
17:15:28|61941.14
17:15:29|61936.84
17:15:30|61935.94
17:15:31|61932.11
17:15:32|61933.36
17:15:34|61922.13
17:15:35|61918.43
17:15:37|61915.84
17:15:38|61917.93
17:15:38|61913.77
17:15:40|61905.75
17:15:41|61904.62
17:15:41|61907.06
17:15:43|61907.89
17:15:44|61908.59
17:15:45|61908.7
17:15:46|61907.72
17:15:47|61908.32
17:15:49|61910.35
17:15:50|61908.01
17:15:51|61908.15
17:15:52|61910.55
17:15:52|61909.87
17:15:53|61908.95
17:15:55|61907.54
17:15:56|61898.56
17:15:56|61902.55
17:15:58|61899.09
17:15:59|61899.94
17:16:00|61897.62
17:16:01|61897.88
17:16:02|61888.1
17:16:03|61889.78
17:16:04|61893.3
17:16:06|61885.63
17:16:06|61884.
17:16:07|61878.4
17:16:09|61875.9
17:16:09|61874.29
17:16:10|61865.85
17:16:12|61860.
17:16:12|61854.26
17:16:14|61850.01
17:16:15|61854.
17:16:15|61833.94
17:16:16|61822.32
17:16:17|61829.38
17:16:18|61820.01
17:16:19|61816.68
17:16:21|61824.
17:16:23|61828.27
17:16:24|61828.16
17:16:26|61830.31
17:16:26|61831.2
17:16:27|61819.5
17:16:28|61811.
17:16:29|61803.41
17:16:30|61806.18
17:16:32|61804.01
17:16:33|61803.75
17:16:34|61813.88
17:16:35|61819.07
17:16:36|61824.04
17:16:37|61826.01
17:16:39|61829.33
17:16:40|61828.41
17:16:40|61828.86
17:16:41|61831.49
17:16:42|61834.2
17:16:44|61833.96
17:16:45|61832.47
17:16:47|61842.46
17:16:48|61837.4
17:16:49|61838.45
17:16:49|61848.73
17:16:50|61856.12
17:16:51|61842.95
17:16:53|61845.02
17:16:53|61847.43
17:16:54|61837.62
17:16:56|61837.52
17:16:57|61836.06
17:16:58|61835.48
17:16:59|61829.97
17:17:00|61833.73
17:17:01|61839.22
17:17:02|61838.61
17:17:03|61842.92
17:17:04|61846.57
17:17:05|61843.79
17:17:06|61853.06
17:17:07|61848.68
17:17:08|61850.1
17:17:09|61850.39
17:17:11|61841.14
17:17:11|61841.99
17:17:14|61842.26
17:17:14|61841.87
17:17:15|61852.13
17:17:16|61853.32
17:17:17|61855.15
17:17:18|61854.73
17:17:20|61863.54
17:17:20|61868.07
17:17:21|61867.32
17:17:23|61879.41
17:17:24|61880.58
17:17:26|61880.21
17:17:27|61882.22
17:17:29|61877.87
17:17:29|61877.87
17:17:31|61880.06
17:17:31|61874.48
17:17:32|61875.54
17:17:34|61878.43
17:17:35|61861.91
17:17:37|61867.99
17:17:38|61866.95
17:17:39|61853.34
17:17:41|61849.69
17:17:42|61856.89
17:17:43|61865.78
17:17:44|61864.13
17:17:45|61862.27
17:17:46|61863.69
17:17:48|61863.69
17:17:49|61863.42
17:17:49|61862.66
17:17:51|61862.37
17:17:51|61858.45
17:17:53|61864.25
17:17:54|61864.58
17:17:55|61866.14
17:17:56|61866.41
17:17:57|61861.24
17:17:58|61844.77
17:17:59|61850.88
17:18:00|61857.17
17:18:02|61855.04
17:18:03|61846.05
17:18:04|61837.99
17:18:05|61833.82
17:18:06|61833.74
17:18:07|61824.74
17:18:08|61827.93
17:18:09|61824.93
17:18:10|61829.51
17:18:11|61834.85
17:18:12|61833.64
17:18:13|61832.63
17:18:14|61835.71
17:18:15|61836.73
17:18:16|61836.81
17:18:17|61828.02
17:18:18|61827.85
17:18:20|61828.14
17:18:21|61828.77
17:18:22|61821.99
17:18:22|61816.78
17:18:25|61816.69
17:18:25|61816.46
17:18:26|61818.46
17:18:28|61818.13
17:18:29|61825.47
17:18:31|61825.72
17:18:32|61817.45
17:18:33|61810.2
17:18:34|61818.65
17:18:35|61823.05
17:18:36|61823.94
17:18:37|61820.73
17:18:38|61821.06
17:18:39|61815.55
17:18:40|61811.85
17:18:42|61814.33
17:18:43|61819.82
17:18:44|61824.01
17:18:45|61824.59
17:18:46|61824.93
17:18:47|61823.8
17:18:48|61822.01
17:18:49|61823.78
17:18:50|61822.01
17:18:51|61824.4
17:18:52|61822.02
17:18:53|61826.37
17:18:54|61824.81
17:18:56|61826.29
17:18:56|61827.44
17:18:57|61845.23
17:18:59|61849.33
17:19:00|61856.88
17:19:00|61846.06
17:19:01|61847.34
17:19:02|61851.76
17:19:03|61853.95
17:19:05|61846.86
17:19:06|61849.04
17:19:07|61847.62
17:19:08|61841.03
17:19:08|61832.36
17:19:09|61831.23
17:19:10|61822.87
17:19:12|61820.55
17:19:13|61818.93
17:19:14|61813.87
17:19:16|61816.68
17:19:16|61818.7
17:19:17|61822.51
17:19:18|61822.8
17:19:19|61827.61
17:19:20|61823.5
17:19:21|61831.68
17:19:23|61828.04
17:19:24|61826.06
17:19:24|61826.31
17:19:25|61827.51
17:19:26|61831.14
17:19:27|61832.86
17:19:28|61830.14
17:19:30|61831.45
17:19:31|61828.9
17:19:32|61829.87
17:19:33|61828.38
17:19:34|61830.67
17:19:36|61831.79
17:19:36|61829.99
17:19:38|61827.12
17:19:39|61800.
17:19:40|61799.7
17:19:41|61806.23
17:19:42|61802.13
17:19:43|61802.01
17:19:44|61802.14
17:19:45|61802.12
17:19:46|61803.35
17:19:47|61798.61
17:19:49|61797.32
17:19:50|61799.44
17:19:51|61799.09
17:19:52|61793.34
17:19:53|61792.87
17:19:54|61791.93
17:19:56|61790.76
17:19:57|61792.96
17:19:58|61798.63
17:19:59|61810.56
17:19:59|61805.
17:20:01|61807.37
17:20:01|61795.91
17:20:03|61795.42
17:20:04|61779.22
17:20:05|61780.72
17:20:07|61795.64
17:20:07|61804.74
17:20:09|61805.32
17:20:09|61804.01
17:20:10|61804.75
17:20:12|61804.98
17:20:13|61803.22
17:20:14|61806.02
17:20:15|61822.
17:20:16|61814.92
17:20:17|61814.55
17:20:18|61828.02
17:20:20|61820.57
17:20:20|61818.51
17:20:21|61823.98
17:20:22|61806.58
17:20:24|61806.42
17:20:25|61805.84
17:20:26|61807.14
17:20:28|61793.39
17:20:29|61786.65
17:20:31|61787.67
17:20:32|61777.27
17:20:33|61772.39
17:20:34|61778.3
17:20:35|61782.1
17:20:36|61782.
17:20:38|61800.
17:20:38|61806.79
17:20:40|61825.1
17:20:41|61821.49
17:20:41|61815.25
17:20:42|61808.71
17:20:44|61817.21
17:20:45|61817.46
17:20:45|61810.14
17:20:46|61807.99
17:20:47|61808.79
17:20:48|61820.88
17:20:50|61844.
17:20:50|61848.93
17:20:52|61844.01
17:20:53|61846.79
17:20:54|61850.88
17:20:55|61849.34
17:20:56|61856.74
17:20:57|61855.54
17:20:58|61877.52
17:20:59|61882.6
17:21:01|61873.32
17:21:02|61883.96
17:21:03|61880.56
17:21:03|61882.01
17:21:05|61880.37
17:21:06|61881.02
17:21:07|61877.74
17:21:08|61890.16
17:21:09|61888.17
17:21:10|61891.45
17:21:11|61887.83
17:21:12|61885.31
17:21:13|61889.02
17:21:14|61884.56
17:21:15|61889.91
17:21:16|61890.72
17:21:17|61890.12
17:21:19|61898.06
17:21:19|61914.29
17:21:21|61910.99
17:21:23|61907.97
17:21:24|61920.18
17:21:26|61918.94
17:21:27|61917.25
17:21:28|61922.02
17:21:29|61920.37
17:21:30|61925.65
17:21:31|61927.48
17:21:33|61929.98
17:21:34|61922.66
17:21:35|61920.6
17:21:37|61913.97
17:21:38|61908.82
17:21:39|61906.36
17:21:40|61895.71
17:21:41|61893.88
17:21:42|61902.05
17:21:43|61914.55
17:21:45|61910.
17:21:46|61907.66
17:21:46|61905.96
17:21:48|61909.08
17:21:49|61909.01
17:21:50|61907.31
17:21:51|61909.9
17:21:52|61906.35
17:21:53|61910.49
17:21:54|61910.
17:21:55|61901.48
17:21:57|61903.16
17:21:58|61910.92
17:21:59|61913.94
17:22:00|61911.94
17:22:00|61910.57
17:22:01|61908.44
17:22:03|61902.43
17:22:04|61902.01
17:22:05|61904.15
17:22:06|61906.65
17:22:08|61910.79
17:22:09|61911.76
17:22:10|61907.14
17:22:11|61914.67
17:22:11|61915.08
17:22:13|61909.91
17:22:14|61900.42
17:22:15|61897.68
17:22:16|61891.63
17:22:17|61893.86
17:22:18|61900.99
17:22:19|61907.77
17:22:20|61920.06
17:22:21|61929.15
17:22:22|61935.62
17:22:23|61936.49
17:22:24|61943.7
17:22:25|61939.92
17:22:27|61942.13
17:22:28|61943.16
17:22:29|61940.84
17:22:31|61942.65
17:22:32|61935.96
17:22:32|61937.25
17:22:34|61936.07
17:22:35|61935.87
17:22:37|61929.99
17:22:38|61926.74
17:22:38|61933.86
17:22:39|61925.21
17:22:41|61924.36
17:22:42|61922.36
17:22:44|61922.45
17:22:44|61925.21
17:22:45|61921.81
17:22:47|61924.12
17:22:47|61924.1
17:22:49|61924.68
17:22:50|61925.44
17:22:51|61925.57
17:22:52|61918.21
17:22:52|61915.68
17:22:54|61915.47
17:22:54|61915.86
17:22:56|61914.24
17:22:57|61920.88
17:22:58|61918.01
17:22:59|61915.81
17:23:00|61914.06
17:23:01|61918.47
17:23:02|61918.01
17:23:03|61917.48
17:23:04|61916.4
17:23:05|61918.01
17:23:06|61919.83
17:23:07|61916.
17:23:08|61917.16
17:23:09|61916.71
17:23:10|61918.26
17:23:11|61902.01
17:23:13|61902.21
17:23:13|61895.34
17:23:14|61893.68
17:23:15|61887.99
17:23:16|61890.75
17:23:18|61888.44
17:23:18|61891.91
17:23:20|61885.87
17:23:21|61880.3
17:23:22|61881.46
17:23:23|61885.6
17:23:25|61882.14
17:23:27|61881.32
17:23:28|61875.79
17:23:29|61875.73
17:23:30|61870.29
17:23:31|61867.01
17:23:32|61865.42
17:23:33|61871.28
17:23:35|61876.53
17:23:35|61874.35
17:23:37|61874.67
17:23:38|61884.48
17:23:39|61882.89
17:23:39|61871.96
17:23:41|61872.1
17:23:42|61870.27
17:23:44|61864.84
17:23:45|61868.15
17:23:46|61871.9
17:23:47|61872.54
17:23:49|61871.78
17:23:49|61869.72
17:23:50|61870.35
17:23:52|61864.82
17:23:53|61864.05
17:23:54|61865.46
17:23:55|61865.59
17:23:56|61859.56
17:23:57|61862.48
17:23:57|61861.38
17:23:59|61866.42
17:24:00|61866.2
17:24:01|61866.23
17:24:02|61869.22
17:24:03|61871.08
17:24:04|61871.49
17:24:05|61883.02
17:24:06|61880.19
17:24:07|61884.43
17:24:08|61875.61
17:24:09|61884.01
17:24:10|61878.82
17:24:11|61875.96
17:24:13|61883.83
17:24:14|61879.25
17:24:16|61879.43
17:24:17|61886.31
17:24:18|61884.07
17:24:19|61883.76
17:24:19|61883.19
17:24:21|61886.03
17:24:22|61904.95
17:24:24|61901.25
17:24:26|61901.37
17:24:27|61895.04
17:24:28|61900.53
17:24:29|61886.68
17:24:31|61888.92
17:24:32|61889.02
17:24:33|61894.21
17:24:34|61895.28
17:24:35|61895.28
17:24:35|61900.07
17:24:37|61899.41
17:24:37|61899.65
17:24:39|61897.97
17:24:40|61893.07
17:24:41|61892.75
17:24:43|61892.94
17:24:44|61894.5
17:24:44|61890.23
17:24:46|61890.38
17:24:48|61887.73
17:24:48|61889.74
17:24:49|61890.92
17:24:52|61893.26
17:24:52|61880.61
17:24:53|61881.21
17:24:54|61884.04
17:24:55|61889.2
17:24:57|61891.99
17:24:57|61894.32
17:24:59|61892.46
17:25:00|61885.25
17:25:00|61896.86
17:25:03|61913.5
17:25:05|61903.41
17:25:06|61914.12
17:25:07|61915.54
17:25:09|61919.18
17:25:09|61925.46
17:25:11|61922.
17:25:11|61921.85
17:25:13|61917.16
17:25:14|61915.76
17:25:15|61911.79
17:25:16|61916.57
17:25:17|61917.1
17:25:18|61918.15
17:25:19|61914.66
17:25:21|61911.06
17:25:22|61909.69
17:25:23|61905.71
17:25:24|61904.91
17:25:26|61905.29
17:25:27|61911.92
17:25:28|61919.31
17:25:29|61913.97
17:25:30|61917.11
17:25:31|61911.62
17:25:31|61913.21
17:25:32|61917.6
17:25:34|61920.01
17:25:34|61916.
17:25:36|61916.96
17:25:37|61914.37
17:25:37|61913.16
17:25:38|61914.03
17:25:40|61916.59
17:25:41|61914.95
17:25:42|61912.82
17:25:43|61926.
17:25:44|61938.1
17:25:45|61938.97
17:25:47|61944.3
17:25:48|61939.21
17:25:48|61939.98
17:25:49|61939.82
17:25:50|61943.52
17:25:52|61934.71
17:25:53|61925.99
17:25:54|61925.39
17:25:55|61926.55
17:25:56|61926.17
17:25:57|61935.
17:25:58|61935.53
17:25:59|61932.79
17:26:00|61927.99
17:26:01|61932.36
17:26:02|61931.76
17:26:03|61925.05
17:26:04|61934.75
17:26:06|61930.79
17:26:06|61929.25
17:26:07|61933.53
17:26:08|61932.33
17:26:09|61938.01
17:26:10|61934.07
17:26:12|61941.25
17:26:12|61940.63
17:26:14|61943.24
17:26:15|61940.78
17:26:15|61940.06
17:26:16|61940.
17:26:18|61936.5
17:26:19|61945.12
17:26:21|61952.13
17:26:22|61950.84
17:26:23|61950.06
17:26:24|61952.79
17:26:25|61959.72
17:26:27|61962.52
17:26:27|61959.68
17:26:28|61958.84
17:26:30|61955.43
17:26:30|61958.18
17:26:32|61953.95
17:26:33|61954.24
17:26:34|61950.74
17:26:35|61953.84
17:26:37|61955.34
17:26:37|61953.81
17:26:38|61953.61
17:26:39|61953.99
17:26:41|61953.98
17:26:41|61948.23
17:26:43|61944.54
17:26:43|61942.38
17:26:44|61944.01
17:26:45|61941.8
17:26:46|61945.99
17:26:47|61948.7
17:26:49|61946.24
17:26:50|61947.75
17:26:51|61953.49
17:26:52|61953.91
17:26:53|61958.22
17:26:54|61954.22
17:26:55|61956.31
17:26:57|61951.78
17:26:57|61953.39
17:26:58|61952.88
17:26:59|61951.51
17:27:00|61955.61
17:27:02|61964.
17:27:02|61976.12
17:27:04|61973.7
17:27:06|61967.93
17:27:07|61970.03
17:27:07|61968.67
17:27:08|61976.03
17:27:09|61976.62
17:27:10|61978.36
17:27:11|61975.13
17:27:12|61976.9
17:27:13|61980.96
17:27:14|61972.93
17:27:15|61969.
17:27:17|61970.3
17:27:17|61967.86
17:27:19|61969.82
17:27:20|61978.79
17:27:20|61983.04
17:27:22|61980.29
17:27:23|61981.
17:27:24|61979.61
17:27:25|61979.87
17:27:27|61984.
17:27:28|61981.91
17:27:28|61981.91
17:27:29|61980.99
17:27:30|61977.06
17:27:31|61980.05
17:27:33|61980.4
17:27:34|61991.78
17:27:35|61993.35
17:27:37|61996.23
17:27:38|61997.33
17:27:39|61996.87
17:27:39|61987.71
17:27:41|61985.53
17:27:41|61980.65
17:27:43|61986.01
17:27:43|61978.68
17:27:45|61983.77
17:27:46|61985.74
17:27:46|61983.1
17:27:48|61981.13
17:27:49|61989.2
17:27:51|61988.92
17:27:52|61989.24
17:27:52|61987.07
17:27:53|61986.53
17:27:54|61987.28
17:27:55|61984.96
17:27:56|61977.24
17:27:57|61981.09
17:27:58|61979.23
17:27:59|61974.63
17:28:00|61973.92
17:28:02|61973.46
17:28:02|61974.49
17:28:04|61977.59
17:28:04|61970.39
17:28:05|61970.85
17:28:06|61971.85
17:28:08|61967.18
17:28:09|61972.31
17:28:09|61971.22
17:28:10|61972.94
17:28:11|61971.94
17:28:13|61972.38
17:28:14|61971.07
17:28:15|61974.73
17:28:16|61973.2
17:28:17|61971.85
17:28:19|61975.51
17:28:19|61975.51
17:28:21|61968.45
17:28:23|61966.46
17:28:23|61969.46
17:28:25|61962.77
17:28:25|61958.23
17:28:28|61960.25
17:28:29|61962.05
17:28:31|61959.39
17:28:32|61960.
17:28:33|61962.07
17:28:34|61964.01
17:28:35|61960.79
17:28:36|61959.56
17:28:38|61955.64
17:28:39|61959.14
17:28:39|61960.7
17:28:41|61959.28
17:28:41|61960.32
17:28:43|61959.34
17:28:44|61961.94
17:28:45|61954.8
17:28:46|61955.76
17:28:47|61958.85
17:28:48|61957.26
17:28:49|61957.57
17:28:50|61959.51
17:28:51|61956.5
17:28:52|61959.91
17:28:53|61962.43
17:28:54|61960.91
17:28:55|61958.3
17:28:56|61960.33
17:28:57|61958.
17:28:59|61957.74
17:29:00|61955.61
17:29:00|61956.63
17:29:02|61957.68
17:29:04|61970.91
17:29:04|61972.88
17:29:06|61969.92
17:29:06|61969.68
17:29:08|61964.23
17:29:08|61969.39
17:29:10|61970.06
17:29:11|61969.79
17:29:12|61968.65
17:29:13|61965.42
17:29:14|61965.42
17:29:15|61965.95
17:29:16|61961.17
17:29:16|61964.6
17:29:18|61966.08
17:29:19|61968.26
17:29:20|61970.03
17:29:21|61970.33
17:29:22|61966.14
17:29:23|61963.99
17:29:25|61961.64
17:29:25|61960.47
17:29:27|61959.99
17:29:28|61958.78
17:29:30|61964.01
17:29:30|61964.86
17:29:31|61965.94
17:29:33|61962.24
17:29:34|61961.8
17:29:35|61965.68
17:29:37|61964.68
17:29:37|61964.02
17:29:39|61965.52
17:29:40|61967.09
17:29:42|61964.11
17:29:42|61965.28
17:29:44|61963.6
17:29:45|61968.92
17:29:45|61968.5
17:29:47|61965.92
17:29:47|61965.4
17:29:48|61961.25
17:29:50|61959.74
17:29:50|61959.83
17:29:52|61958.78
17:29:52|61959.86
17:29:54|61961.45
17:29:54|61963.02
17:29:55|61964.98
17:29:57|61962.2
17:29:58|61962.38
17:29:59|61960.11
17:30:00|61961.28
17:30:01|61966.29
17:30:02|61962.66
17:30:04|61946.53
17:30:05|61932.14
17:30:06|61942.1
17:30:06|61933.64
17:30:08|61934.73
17:30:09|61930.98
17:30:10|61930.06
17:30:11|61935.49
17:30:12|61932.32
17:30:13|61941.63
17:30:14|61942.9
17:30:15|61920.09
17:30:17|61924.04
17:30:17|61924.26
17:30:18|61922.95
17:30:19|61922.4
17:30:20|61941.44
17:30:21|61950.44
17:30:23|61942.46
17:30:24|61947.52
17:30:25|61944.31
17:30:26|61946.42
17:30:27|61943.9
17:30:29|61944.47
17:30:30|61960.45
17:30:30|61972.22
17:30:31|61971.48
17:30:32|61966.62
17:30:34|61969.89
17:30:35|61969.17
17:30:36|61965.7
17:30:37|61959.46
17:30:38|61963.39
17:30:39|61963.74
17:30:40|61957.05
17:30:41|61955.94
17:30:42|61961.49
17:30:44|61963.36
17:30:45|61963.56
17:30:45|61954.9
17:30:47|61968.56
17:30:48|61976.29
17:30:48|61980.18
17:30:50|61986.13
17:30:50|61991.
17:30:51|61992.01
17:30:52|61998.07
17:30:54|62003.72
17:30:55|61998.23
17:30:57|62011.97
17:30:58|62010.85
17:30:58|62025.79
17:31:00|62029.9
17:31:01|62021.03
17:31:02|62021.
17:31:03|62016.88
17:31:05|62009.42
17:31:06|61999.32
17:31:08|62014.9
17:31:09|62022.01
17:31:09|62022.01
17:31:10|62030.01
17:31:11|62028.81
17:31:12|62033.94
17:31:13|62031.15
17:31:14|62030.79
17:31:15|62032.84
17:31:17|62035.13
17:31:17|62048.46
17:31:19|62058.96
17:31:20|62054.45
17:31:21|62056.97
17:31:22|62057.88
17:31:23|62052.6
17:31:24|62052.78
17:31:26|62057.88
17:31:28|62054.08
17:31:29|62054.71
17:31:30|62052.38
17:31:31|62042.5
17:31:32|62043.3
17:31:34|62038.9
17:31:34|62040.4
17:31:35|62043.44
17:31:37|62040.58
17:31:38|62040.91
17:31:39|62041.92
17:31:39|62040.98
17:31:41|62037.96
17:31:42|62043.35
17:31:43|62043.34
17:31:44|62032.7
17:31:45|62032.45
17:31:47|62033.89
17:31:47|62033.89
17:31:49|62031.04
17:31:49|62035.16
17:31:51|62034.66
17:31:51|62037.32
17:31:53|62037.32
17:31:54|62035.33
17:31:54|62035.33
17:31:56|62033.53
17:31:57|62032.96
17:31:58|62031.91
17:32:00|62032.88
17:32:01|62035.99
17:32:02|62037.19
17:32:03|62036.32
17:32:04|62036.33
17:32:05|62036.28
17:32:06|62051.47
17:32:07|62049.44
17:32:08|62057.49
17:32:09|62059.12
17:32:10|62058.
17:32:11|62058.
17:32:12|62054.
17:32:14|62058.07
17:32:15|62055.6
17:32:16|62058.06
17:32:16|62056.53
17:32:18|62042.5
17:32:19|62051.03
17:32:19|62046.
17:32:21|62050.04
17:32:23|62043.84
17:32:24|62047.93
17:32:25|62054.9
17:32:26|62055.54
17:32:27|62055.06
17:32:28|62058.64
17:32:30|62054.67
17:32:31|62059.25
17:32:33|62059.18
17:32:34|62064.01
17:32:35|62073.04
17:32:36|62067.29
17:32:37|62065.81
17:32:38|62064.56
17:32:39|62066.4
17:32:40|62072.76
17:32:41|62074.55
17:32:43|62076.61
17:32:44|62074.54
17:32:45|62075.17
17:32:45|62080.42
17:32:46|62081.27
17:32:48|62083.01
17:32:49|62076.46
17:32:50|62077.13
17:32:50|62079.24
17:32:52|62077.99
17:32:52|62079.9
17:32:54|62080.52
17:32:55|62075.88
17:32:56|62072.92
17:32:57|62074.9
17:32:59|62087.96
17:32:59|62095.43
17:33:00|62093.11
17:33:01|62085.86
17:33:03|62081.98
17:33:04|62082.01
17:33:05|62084.39
17:33:05|62087.95
17:33:06|62078.02
17:33:07|62085.22
17:33:09|62081.98
17:33:10|62080.55
17:33:11|62084.01
17:33:12|62084.65
17:33:13|62087.52
17:33:14|62085.79
17:33:15|62081.8
17:33:17|62072.76
17:33:17|62072.7
17:33:18|62072.76
17:33:20|62076.97
17:33:20|62065.76
17:33:22|62055.15
17:33:23|62051.73
17:33:24|62050.81
17:33:25|62050.83
17:33:26|62043.99
17:33:28|62041.09
17:33:30|62040.08
17:33:31|62040.58
17:33:32|62040.69
17:33:33|62031.48
17:33:35|62033.15
17:33:37|62033.46
17:33:38|62030.55
17:33:38|62032.43
17:33:39|62030.01
17:33:40|62033.44
17:33:41|62033.84
17:33:42|62033.21
17:33:43|62033.49
17:33:44|62038.13
17:33:45|62036.37
17:33:46|62038.02
17:33:48|62036.22
17:33:48|62037.97
17:33:49|62038.7
17:33:51|62037.99
17:33:51|62032.
17:33:53|62038.7
17:33:54|62037.15
17:33:55|62036.32
17:33:56|62036.49
17:33:57|62036.48
17:33:58|62038.01
17:33:59|62037.96
17:34:00|62042.05
17:34:02|62034.39
17:34:02|62037.14
17:34:03|62032.69
17:34:05|62028.3
17:34:06|62024.6
17:34:07|62030.79
17:34:08|62029.33
17:34:09|62032.72
17:34:10|62033.3
17:34:11|62033.53
17:34:11|62035.51
17:34:13|62044.9
17:34:13|62043.67
17:34:15|62039.72
17:34:15|62037.78
17:34:17|62036.26
17:34:18|62041.58
17:34:19|62045.94
17:34:20|62042.27
17:34:21|62043.02
17:34:22|62042.63
17:34:23|62041.6
17:34:24|62038.61
17:34:25|62039.6
17:34:26|62045.7
17:34:27|62041.56
17:34:29|62039.74
17:34:30|62031.42
17:34:31|62028.15
17:34:33|62029.09
17:34:34|62029.09
17:34:35|62029.57
17:34:36|62025.19
17:34:38|62033.17
17:34:39|62031.36
17:34:40|62031.04
17:34:40|62036.32
17:34:42|62039.02
17:34:42|62036.69
17:34:43|62036.73
17:34:45|62039.97
17:34:45|62034.28
17:34:46|62033.17
17:34:47|62028.83
17:34:48|62028.83
17:34:50|62028.83
17:34:51|62024.64
17:34:52|62020.89
17:34:53|62021.18
17:34:54|62020.49
17:34:55|62021.73
17:34:56|62021.73
17:34:58|62017.
17:34:58|62013.71
17:34:59|62013.99
17:35:01|62015.43
17:35:02|62025.14
17:35:04|62026.54
17:35:05|62027.77
17:35:05|62028.58
17:35:07|62042.03
17:35:08|62054.25
17:35:09|62048.95
17:35:11|62048.96
17:35:13|62054.6
17:35:14|62054.92
17:35:15|62056.11
17:35:16|62052.09
17:35:18|62055.97
17:35:19|62052.33
17:35:20|62052.32
17:35:21|62055.72
17:35:21|62052.99
17:35:23|62049.9
17:35:24|62053.7
17:35:25|62052.12
17:35:27|62052.12
17:35:28|62047.06
17:35:29|62053.86
17:35:29|62048.36
17:35:31|62047.99
17:35:31|62048.02
17:35:33|62051.12
17:35:34|62050.44
17:35:35|62046.76
17:35:37|62047.12
17:35:38|62045.31
17:35:40|62044.25
17:35:41|62043.82
17:35:41|62045.19
17:35:42|62043.69
17:35:44|62040.85
17:35:45|62047.37
17:35:46|62055.45
17:35:47|62053.17
17:35:48|62056.42
17:35:50|62055.49
17:35:51|62042.12
17:35:53|62045.66
17:35:54|62049.9
17:35:55|62043.94
17:35:57|62044.57
17:35:57|62035.18
17:35:58|62041.61
17:35:59|62040.11
17:36:00|62043.11
17:36:02|62046.4
17:36:02|62038.03
17:36:04|62042.82
17:36:04|62046.56
17:36:06|62046.41
17:36:07|62044.02
17:36:08|62041.16
17:36:09|62040.
17:36:10|62041.37
17:36:11|62040.01
17:36:12|62035.12
17:36:14|62028.66
17:36:15|62026.24
17:36:16|62027.39
17:36:17|62029.83
17:36:18|62027.81
17:36:19|62026.33
17:36:20|62027.52
17:36:21|62029.34
17:36:22|62027.74
17:36:23|62028.63
17:36:24|62027.68
17:36:25|62029.11
17:36:26|62029.11
17:36:27|62026.65
17:36:28|62021.91
17:36:29|62022.14
17:36:31|62020.57
17:36:32|62020.96
17:36:32|62020.06
17:36:33|62017.87
17:36:35|62014.91
17:36:36|62012.23
17:36:36|62014.86
17:36:38|62009.02
17:36:38|62009.94
17:36:40|62012.17
17:36:40|62001.45
17:36:42|62006.48
17:36:43|62009.26
17:36:43|62005.54
17:36:45|62005.55
17:36:46|62003.96
17:36:47|62002.76
17:36:47|62004.22
17:36:49|62002.02
17:36:50|61997.99
17:36:51|61993.1
17:36:52|61996.22
17:36:54|61988.64
17:36:56|61988.29
17:36:56|61991.95
17:36:58|61987.74
17:36:59|61985.43
17:37:00|61982.6
17:37:02|61987.98
17:37:03|61983.45
17:37:04|61979.73
17:37:06|61976.96
17:37:06|61982.16
17:37:08|61991.55
17:37:09|62001.27
17:37:10|62008.17
17:37:11|62010.41
17:37:12|62018.61
17:37:14|62002.78
17:37:15|62005.99
17:37:16|62009.3
17:37:17|62011.04
17:37:18|62012.19
17:37:19|62010.93
17:37:20|62004.72
17:37:21|62008.6
17:37:23|62008.31
17:37:23|62012.07
17:37:24|62017.44
17:37:25|62018.88
17:37:26|62018.26
17:37:27|62026.28
17:37:28|62027.81
17:37:30|62026.93
17:37:31|62025.29
17:37:32|62026.31
17:37:33|62026.28
17:37:34|62024.59
17:37:35|62019.75
17:37:36|62014.96
17:37:37|62016.75
17:37:38|62013.02
17:37:39|62018.61
17:37:40|62018.79
17:37:42|62020.67
17:37:42|62020.89
17:37:44|62020.89
17:37:44|62015.18
17:37:45|62015.23
17:37:47|62017.77
17:37:47|62019.07
17:37:48|62020.48
17:37:49|62016.78
17:37:51|62016.78
17:37:52|62015.42
17:37:53|62015.91
17:37:54|62015.15
17:37:56|62015.45
17:37:57|62016.82
17:37:57|62018.53
17:37:58|62020.86
17:38:00|62019.02
17:38:01|62015.94
17:38:02|62024.57
17:38:03|62025.28
17:38:04|62025.68
17:38:05|62017.93
17:38:06|62019.78
17:38:07|62021.75
17:38:08|62022.3
17:38:09|62026.38
17:38:10|62030.68
17:38:12|62028.22
17:38:13|62026.02
17:38:14|62028.72
17:38:15|62027.19
17:38:16|62029.27
17:38:17|62025.51
17:38:18|62026.35
17:38:19|62016.05
17:38:20|62013.4
17:38:22|62015.62
17:38:23|62015.36
17:38:24|62010.35
17:38:24|62010.97
17:38:26|62013.56
17:38:28|62012.99
17:38:29|62003.02
17:38:31|62009.13
17:38:32|62013.79
17:38:33|62012.44
17:38:33|62027.23
17:38:34|62028.01
17:38:35|62024.41
17:38:37|62021.04
17:38:38|62031.2
17:38:38|62028.15
17:38:40|62027.51
17:38:41|62024.84
17:38:42|62026.25
17:38:43|62027.52
17:38:44|62024.71
17:38:45|62019.92
17:38:46|62020.19
17:38:47|62007.35
17:38:48|62010.15
17:38:49|62011.67
17:38:50|62011.67
17:38:51|62009.86
17:38:52|62003.36
17:38:54|62003.8
17:38:55|61992.68
17:38:57|61995.98
17:38:58|61993.55
17:38:59|61993.61
17:39:01|61989.33
17:39:02|62006.54
17:39:02|62009.74
17:39:04|62007.75
17:39:05|62006.64
17:39:07|61999.84
17:39:07|61997.83
17:39:08|62002.22
17:39:09|61999.99
17:39:10|61998.91
17:39:11|62003.63
17:39:13|61999.71
17:39:14|61999.26
17:39:15|62000.03
17:39:16|61997.6
17:39:17|61999.09
17:39:17|61999.09
17:39:19|61997.39
17:39:20|61997.39
17:39:21|61997.39
17:39:22|62000.73
17:39:23|62000.73
17:39:24|61998.
17:39:25|61995.87
17:39:26|61994.91
17:39:27|61994.93
17:39:28|61997.73
17:39:29|61997.5
17:39:30|61997.17
17:39:31|61997.17
17:39:33|61997.17
17:39:33|61997.17
17:39:35|61995.54
17:39:35|61992.87
17:39:36|61999.98
17:39:38|62001.15
17:39:39|62006.77
17:39:39|62005.29
17:39:41|62005.05
17:39:41|62001.51
17:39:42|62002.16
17:39:43|62001.46
17:39:44|62002.85
17:39:46|61997.59
17:39:47|61998.16
17:39:47|61995.17
17:39:49|61998.21
17:39:50|61998.21
17:39:50|61998.47
17:39:52|61998.47
17:39:54|61987.52
17:39:54|61989.35
17:39:55|61988.68
17:39:57|61987.05
17:39:58|61985.67
17:39:59|61986.76
17:40:01|61993.36
17:40:01|61996.
17:40:03|62000.33
17:40:04|61999.52
17:40:05|61991.85
17:40:06|61994.93
17:40:07|62001.8
17:40:08|61998.94
17:40:09|61999.48
17:40:10|61996.15
17:40:12|62009.39
17:40:12|62010.86
17:40:14|62002.28
17:40:14|61998.65
17:40:16|61996.45
17:40:16|61999.47
17:40:17|61999.21
17:40:19|61999.11
17:40:19|61996.4
17:40:21|61996.4
17:40:22|61994.39
17:40:23|61997.53
17:40:24|62007.99
17:40:25|62010.01
17:40:27|62008.59
17:40:27|62007.21
17:40:28|62006.14
17:40:29|62003.02
17:40:31|62004.48
17:40:31|62006.24
17:40:33|62007.97
17:40:34|62009.22
17:40:34|62008.37
17:40:36|62008.01
17:40:37|62006.32
17:40:38|62004.03
17:40:40|62003.31
17:40:40|62002.99
17:40:42|62001.95
17:40:42|62003.96
17:40:44|62005.83
17:40:45|62004.17
17:40:45|62003.25
17:40:47|62007.01
17:40:48|62003.09
17:40:49|62006.31
17:40:50|62003.24
17:40:51|62004.83
17:40:52|62000.95
17:40:53|62001.22
17:40:55|62000.17
17:40:57|62006.
17:40:59|62005.01
17:41:00|62001.98
17:41:01|62010.03
17:41:02|62019.35
17:41:03|62039.26
17:41:04|62039.4
17:41:06|62042.33
17:41:06|62043.73
17:41:07|62042.31
17:41:09|62040.78
17:41:09|62037.99
17:41:11|62036.14
17:41:11|62035.68
17:41:13|62029.03
17:41:14|62030.37
17:41:15|62034.29
17:41:16|62045.75
17:41:17|62040.35
17:41:18|62041.55
17:41:19|62039.58
17:41:20|62039.14
17:41:21|62038.55
17:41:22|62038.47
17:41:23|62038.55
17:41:24|62036.64
17:41:26|62038.27
17:41:26|62038.74
17:41:27|62039.55
17:41:29|62032.9
17:41:30|62034.78
17:41:32|62027.3
17:41:33|62027.44
17:41:33|62027.12
17:41:35|62027.6
17:41:36|62026.63
17:41:37|62025.54
17:41:38|62027.99
17:41:38|62025.83
17:41:39|62023.98
17:41:41|62046.32
17:41:42|62045.93
17:41:43|62044.32
17:41:44|62040.07
17:41:45|62046.94
17:41:46|62048.4
17:41:47|62049.08
17:41:48|62034.98
17:41:49|62036.28
17:41:50|62023.58
17:41:51|62020.54
17:41:52|62027.12
17:41:53|62031.1
17:41:54|62033.12
17:41:56|62038.21
17:41:57|62036.33
17:41:58|62036.
17:42:00|62032.35
17:42:00|62034.19
17:42:01|62034.18
17:42:02|62036.32
17:42:04|62039.34
17:42:05|62041.8
17:42:06|62037.59
17:42:06|62033.45
17:42:08|62036.05
17:42:09|62033.65
17:42:10|62036.12
17:42:11|62033.87
17:42:12|62024.71
17:42:13|62026.52
17:42:14|62026.95
17:42:15|62026.16
17:42:16|62026.16
17:42:17|62020.94
17:42:18|62021.35
17:42:19|62022.38
17:42:20|62021.06
17:42:21|62025.35
17:42:22|62025.6
17:42:23|62031.4
17:42:24|62030.61
17:42:25|62030.02
17:42:26|62029.98
17:42:27|62033.54
17:42:28|62044.01
17:42:29|62044.21
17:42:30|62044.21
17:42:31|62046.74
17:42:32|62039.79
17:42:33|62036.35
17:42:34|62032.99
17:42:35|62032.84
17:42:37|62033.78
17:42:38|62035.66
17:42:39|62035.66
17:42:39|62035.02
17:42:40|62037.02
17:42:42|62036.72
17:42:42|62040.38
17:42:44|62044.66
17:42:45|62042.86
17:42:46|62042.65
17:42:47|62034.39
17:42:48|62036.04
17:42:49|62031.99
17:42:50|62027.46
17:42:51|62029.94
17:42:52|62029.85
17:42:53|62028.84
17:42:55|62028.84
17:42:56|62032.73
17:42:57|62031.66
17:42:58|62033.97
17:43:00|62035.59
17:43:02|62038.47
17:43:03|62036.13
17:43:05|62034.73
17:43:07|62031.42
17:43:08|62030.1
17:43:09|62029.83
17:43:10|62030.78
17:43:11|62031.31
17:43:12|62029.47
17:43:12|62031.99
17:43:14|62030.46
17:43:15|62027.61
17:43:16|62033.61
17:43:17|62033.73
17:43:19|62033.73
17:43:20|62032.8
17:43:20|62034.1
17:43:22|62032.89
17:43:23|62032.23
17:43:23|62030.76
17:43:25|62034.33
17:43:26|62034.33
17:43:27|62036.19
17:43:28|62041.64
17:43:29|62040.73
17:43:30|62037.86
17:43:31|62034.35
17:43:33|62036.88
17:43:33|62033.6
17:43:35|62034.39
17:43:35|62032.57
17:43:37|62034.07
17:43:38|62034.07
17:43:38|62032.43
17:43:40|62031.68
17:43:41|62031.89
17:43:42|62031.89
17:43:44|62033.15
17:43:44|62052.04
17:43:45|62055.94
17:43:46|62050.15
17:43:47|62051.53
17:43:48|62051.09
17:43:50|62052.06
17:43:50|62048.78
17:43:52|62039.33
17:43:53|62041.71
17:43:54|62038.79
17:43:55|62043.14
17:43:56|62044.82
17:43:56|62049.32
17:43:59|62041.21
17:44:00|62041.42
17:44:01|62045.12
17:44:02|62047.19
17:44:03|62047.44
17:44:04|62046.93
17:44:05|62055.81
17:44:07|62055.23
17:44:09|62053.92
17:44:11|62052.73
17:44:12|62063.48
17:44:14|62058.97
17:44:14|62069.04
17:44:16|62077.55
17:44:17|62076.41
17:44:18|62074.11
17:44:18|62076.13
17:44:20|62072.03
17:44:22|62069.97
17:44:22|62067.44
17:44:23|62069.57
17:44:24|62069.08
17:44:25|62070.96
17:44:27|62069.9
17:44:27|62067.93
17:44:29|62072.17
17:44:30|62073.
17:44:31|62070.99
17:44:32|62067.05
17:44:33|62065.46
17:44:34|62064.81
17:44:36|62081.31
17:44:36|62077.81
17:44:38|62078.09
17:44:39|62075.91
17:44:39|62074.91
17:44:41|62070.82
17:44:42|62066.94
17:44:42|62074.67
17:44:44|62069.87
17:44:45|62070.8
17:44:46|62072.05
17:44:47|62072.3
17:44:48|62072.87
17:44:50|62071.86
17:44:51|62074.14
17:44:51|62071.43
17:44:52|62071.8
17:44:53|62068.29
17:44:54|62067.05
17:44:55|62069.9
17:44:57|62072.11
17:44:59|62075.06
17:44:59|62077.18
17:45:00|62078.08
17:45:02|62083.16
17:45:03|62080.16
17:45:04|62073.24
17:45:06|62076.85
17:45:06|62078.65
17:45:07|62078.93
17:45:08|62071.89
17:45:10|62071.35
17:45:10|62076.36
17:45:11|62075.15
17:45:13|62076.69
17:45:14|62074.78
17:45:15|62073.91
17:45:15|62074.32
17:45:17|62086.69
17:45:18|62087.48
17:45:19|62088.52
17:45:19|62086.94
17:45:21|62088.08
17:45:22|62087.4
17:45:24|62085.72
17:45:24|62094.12
17:45:25|62099.87
17:45:26|62101.71
17:45:27|62106.19
17:45:29|62117.15
17:45:30|62115.55
17:45:30|62118.3
17:45:31|62120.2
17:45:32|62132.06
17:45:33|62132.01
17:45:35|62134.49
17:45:35|62131.44
17:45:36|62135.82
17:45:38|62121.95
17:45:38|62116.14
17:45:40|62120.09
17:45:41|62120.52
17:45:42|62115.21
17:45:43|62111.09
17:45:44|62108.99
17:45:45|62101.49
17:45:46|62101.01
17:45:47|62106.24
17:45:48|62103.93
17:45:49|62106.06
17:45:50|62106.58
17:45:51|62115.27
17:45:52|62120.54
17:45:53|62119.35
17:45:54|62119.22
17:45:55|62115.45
17:45:56|62114.07
17:45:57|62113.86
17:45:58|62114.83
17:45:59|62115.75
17:46:00|62115.49
17:46:02|62106.4
17:46:03|62114.58
17:46:05|62109.2
17:46:05|62104.
17:46:06|62098.93
17:46:07|62092.
17:46:09|62098.27
17:46:09|62097.88
17:46:11|62100.1
17:46:12|62098.41
17:46:13|62099.9
17:46:15|62101.04
17:46:16|62104.09
17:46:17|62095.98
17:46:18|62093.99
17:46:19|62112.
17:46:21|62111.71
17:46:21|62107.06
17:46:22|62109.9
17:46:23|62106.89
17:46:24|62108.73
17:46:25|62100.
17:46:26|62102.2
17:46:27|62112.78
17:46:28|62110.52
17:46:29|62114.11
17:46:31|62112.31
17:46:32|62112.61
17:46:34|62114.08
17:46:34|62114.
17:46:35|62113.26
17:46:36|62117.01
17:46:37|62113.19
17:46:39|62114.81
17:46:39|62125.94
17:46:41|62123.02
17:46:41|62120.84
17:46:42|62118.
17:46:44|62120.06
17:46:45|62118.58
17:46:46|62119.54
17:46:46|62119.49
17:46:49|62116.68
17:46:49|62119.2
17:46:51|62120.24
17:46:52|62120.24
17:46:52|62119.74
17:46:53|62123.85
17:46:54|62124.08
17:46:56|62133.82
17:46:57|62129.1
17:46:57|62137.95
17:46:59|62154.89
17:47:01|62151.51
17:47:01|62154.82
17:47:03|62153.94
17:47:04|62158.72
17:47:06|62158.08
17:47:07|62156.23
17:47:09|62158.07
17:47:10|62154.96
17:47:10|62157.03
17:47:12|62150.65
17:47:12|62148.01
17:47:14|62135.
17:47:15|62125.6
17:47:16|62124.11
17:47:17|62129.34
17:47:18|62120.85
17:47:19|62117.96
17:47:20|62121.12
17:47:21|62122.15
17:47:23|62119.71
17:47:23|62135.
17:47:24|62136.58
17:47:26|62149.8
17:47:26|62142.52
17:47:27|62145.72
17:47:28|62151.65
17:47:30|62161.42
17:47:30|62170.81
17:47:32|62168.93
17:47:33|62168.58
17:47:33|62175.17
17:47:34|62173.46
17:47:36|62172.14
17:47:37|62168.31
17:47:38|62168.31
17:47:39|62164.
17:47:40|62167.66
17:47:41|62166.4
17:47:43|62167.13
17:47:43|62165.75
17:47:44|62162.53
17:47:45|62164.86
17:47:46|62164.43
17:47:47|62169.63
17:47:48|62167.99
17:47:50|62167.99
17:47:50|62164.1
17:47:52|62166.48
17:47:52|62165.92
17:47:54|62163.93
17:47:55|62165.53
17:47:56|62162.6
17:47:57|62162.54
17:47:58|62161.99
17:47:59|62164.99
17:48:01|62161.6
17:48:03|62164.64
17:48:05|62166.67
17:48:05|62163.53
17:48:07|62167.08
17:48:08|62169.61
17:48:09|62159.19
17:48:10|62150.
17:48:11|62149.51
17:48:12|62149.93
17:48:13|62145.85
17:48:14|62141.6
17:48:15|62135.32
17:48:16|62129.14
17:48:18|62127.29
17:48:18|62123.9
17:48:20|62126.48
17:48:20|62123.94
17:48:22|62122.86
17:48:23|62122.
17:48:23|62120.09
17:48:24|62122.26
17:48:25|62121.21
17:48:27|62120.01
17:48:27|62117.49
17:48:29|62115.62
17:48:30|62116.09
17:48:31|62116.09
17:48:32|62110.42
17:48:33|62109.21
17:48:34|62108.51
17:48:35|62104.26
17:48:36|62103.95
17:48:38|62098.98
17:48:39|62092.48
17:48:39|62091.84
17:48:40|62086.
17:48:41|62085.84
17:48:42|62087.97
17:48:43|62081.9
17:48:45|62080.27
17:48:46|62090.62
17:48:46|62087.24
17:48:47|62082.02
17:48:49|62084.01
17:48:49|62104.85
17:48:51|62104.07
17:48:51|62110.1
17:48:52|62102.82
17:48:54|62099.88
17:48:55|62098.64
17:48:56|62096.58
17:48:57|62092.07
17:48:58|62092.27
17:48:58|62074.89
17:49:00|62075.59
17:49:01|62076.49
17:49:03|62077.66
17:49:03|62080.09
17:49:05|62084.11
17:49:06|62086.89
17:49:07|62076.37
17:49:08|62086.01
17:49:09|62090.66
17:49:11|62090.13
17:49:12|62087.98
17:49:12|62088.37
17:49:13|62089.85
17:49:15|62112.
17:49:16|62111.51
17:49:18|62113.52
17:49:18|62108.33
17:49:19|62110.69
17:49:20|62110.69
17:49:21|62108.26
17:49:22|62108.7
17:49:23|62109.86
17:49:25|62112.
17:49:26|62108.37
17:49:26|62111.64
17:49:28|62110.68
17:49:29|62112.06
17:49:29|62109.31
17:49:30|62104.01
17:49:31|62107.28
17:49:33|62105.67
17:49:34|62108.47
17:49:34|62110.69
17:49:36|62114.26
17:49:37|62112.18
17:49:38|62112.18
17:49:39|62112.18
17:49:40|62114.84
17:49:41|62112.79
17:49:42|62111.9
17:49:43|62112.29
17:49:44|62121.45
17:49:46|62119.36
17:49:47|62119.93
17:49:47|62118.71
17:49:49|62116.03
17:49:49|62118.9
17:49:51|62114.01
17:49:52|62116.77
17:49:53|62114.93
17:49:54|62115.87
17:49:55|62115.
17:49:56|62116.46
17:49:56|62116.46
17:49:58|62116.76
17:49:59|62116.76
17:50:00|62113.09
17:50:01|62122.01
17:50:02|62121.52
17:50:03|62119.73
17:50:05|62123.65
17:50:06|62123.77
17:50:07|62122.73
17:50:08|62119.54
17:50:09|62119.81
17:50:10|62117.86
17:50:10|62111.94
17:50:12|62115.73
17:50:13|62113.11
17:50:14|62114.09
17:50:15|62112.06
17:50:16|62117.24
17:50:17|62119.28
17:50:18|62118.73
17:50:20|62126.52
17:50:21|62139.51
17:50:21|62138.38
17:50:23|62134.8
17:50:24|62132.44
17:50:24|62135.42
17:50:25|62133.17
17:50:27|62134.22
17:50:29|62129.99
17:50:30|62127.84
17:50:30|62124.66
17:50:31|62125.72
17:50:32|62129.25
17:50:33|62131.69
17:50:35|62131.33
17:50:35|62131.44
17:50:37|62135.27
17:50:38|62132.48
17:50:39|62142.
17:50:40|62137.94
17:50:41|62136.66
17:50:42|62136.14
17:50:43|62132.45
17:50:44|62132.05
17:50:46|62134.4
17:50:46|62133.21
17:50:47|62135.6
17:50:48|62134.39
17:50:49|62136.85
17:50:51|62131.71
17:50:51|62135.89
17:50:53|62137.18
17:50:54|62136.97
17:50:55|62135.66
17:50:56|62136.56
17:50:57|62142.01
17:50:58|62145.5
17:50:59|62142.32
17:51:01|62142.63
17:51:02|62146.49
17:51:02|62146.07
17:51:04|62142.82
17:51:05|62148.05
17:51:06|62145.87
17:51:08|62144.92
17:51:08|62149.49
17:51:10|62152.03
17:51:11|62155.89
17:51:11|62174.7
17:51:13|62177.75
17:51:14|62170.
17:51:16|62171.96
17:51:17|62173.62
17:51:18|62169.98
17:51:18|62170.02
17:51:19|62176.94
17:51:21|62174.47
17:51:22|62176.16
17:51:24|62176.65
17:51:25|62178.27
17:51:25|62182.57
17:51:27|62190.92
17:51:28|62188.52
17:51:29|62168.76
17:51:31|62170.11
17:51:31|62172.16
17:51:32|62177.19
17:51:33|62179.65
17:51:35|62174.98
17:51:35|62185.39
17:51:36|62174.
17:51:38|62172.16
17:51:38|62172.66
17:51:39|62175.84
17:51:41|62176.49
17:51:41|62177.21
17:51:43|62175.1
17:51:43|62173.44
17:51:44|62175.59
17:51:46|62173.99
17:51:48|62172.01
17:51:48|62171.39
17:51:50|62171.62
17:51:50|62170.86
17:51:51|62170.81
17:51:53|62166.96
17:51:54|62171.51
17:51:55|62173.38
17:51:56|62175.36
17:51:56|62173.
17:51:57|62179.5
17:51:58|62178.39
17:52:00|62179.17
17:52:01|62178.74
17:52:03|62191.4
17:52:03|62189.04
17:52:05|62186.79
17:52:06|62197.56
17:52:07|62189.71
17:52:08|62189.93
17:52:10|62181.86
17:52:11|62177.29
17:52:12|62176.73
17:52:13|62171.73
17:52:14|62168.
17:52:15|62161.41
17:52:16|62158.
17:52:17|62151.46
17:52:18|62147.88
17:52:19|62147.1
17:52:20|62143.88
17:52:21|62142.5
17:52:22|62146.06
17:52:23|62144.53
17:52:24|62141.91
17:52:25|62134.
17:52:26|62139.92
17:52:28|62135.46
17:52:28|62132.47
17:52:29|62135.63
17:52:30|62138.
17:52:32|62134.71
17:52:33|62132.9
17:52:33|62136.99
17:52:35|62136.14
17:52:36|62138.6
17:52:37|62138.96
17:52:38|62138.21
17:52:39|62135.99
17:52:40|62135.84
17:52:41|62137.97
17:52:42|62134.36
17:52:43|62132.19
17:52:44|62128.3
17:52:45|62127.42
17:52:46|62120.85
17:52:47|62120.66
17:52:48|62118.96
17:52:50|62119.24
17:52:50|62119.27
17:52:51|62124.1
17:52:53|62126.01
17:52:53|62127.95
17:52:55|62129.86
17:52:55|62128.01
17:52:57|62127.2
17:52:58|62126.11
17:52:59|62124.67
17:53:00|62123.58
17:53:01|62128.54
17:53:02|62119.59
17:53:03|62118.66
17:53:04|62120.27
17:53:05|62122.12
17:53:06|62118.8
17:53:07|62114.63
17:53:09|62122.34
17:53:10|62129.13
17:53:11|62135.27
17:53:12|62134.65
17:53:13|62130.16
17:53:15|62125.72
17:53:15|62123.51
17:53:16|62119.29
17:53:18|62121.99
17:53:19|62121.99
17:53:20|62114.65
17:53:21|62119.28
17:53:21|62116.28
17:53:22|62117.04
17:53:23|62117.72
17:53:26|62127.02
17:53:26|62128.13
17:53:27|62131.12
17:53:28|62132.4
17:53:29|62132.45
17:53:30|62132.42
17:53:32|62131.98
17:53:32|62130.15
17:53:34|62129.96
17:53:35|62129.96
17:53:36|62131.64
17:53:37|62121.12
17:53:38|62124.35
17:53:39|62125.41
17:53:40|62123.07
17:53:41|62120.81
17:53:42|62116.91
17:53:43|62115.07
17:53:45|62120.03
17:53:46|62121.94
17:53:46|62127.97
17:53:47|62124.68
17:53:48|62124.68
17:53:50|62123.8
17:53:50|62126.22
17:53:51|62124.15
17:53:53|62118.15
17:53:53|62120.29
17:53:56|62122.14
17:53:56|62124.19
17:53:57|62125.39
17:53:58|62130.42
17:53:59|62134.76
17:54:00|62133.61
17:54:01|62134.27
17:54:03|62140.46
17:54:03|62137.21
17:54:05|62138.94
17:54:05|62138.94
17:54:06|62138.94
17:54:07|62136.96
17:54:09|62131.88
17:54:10|62133.63
17:54:12|62133.54
17:54:12|62130.
17:54:14|62128.22
17:54:15|62125.98
17:54:16|62123.05
17:54:17|62134.69
17:54:18|62135.26
17:54:19|62121.7
17:54:19|62120.25
17:54:20|62116.53
17:54:22|62120.78
17:54:23|62119.43
17:54:25|62112.
17:54:26|62122.03
17:54:27|62125.03
17:54:27|62123.14
17:54:28|62122.8
17:54:30|62122.89
17:54:30|62122.31
17:54:31|62122.75
17:54:32|62101.99
17:54:34|62100.85
17:54:35|62103.99
17:54:36|62096.29
17:54:37|62095.19
17:54:38|62093.03
17:54:40|62099.27
17:54:40|62098.14
17:54:41|62098.78
17:54:43|62102.28
17:54:43|62096.58
17:54:44|62096.75
17:54:45|62094.82
17:54:47|62092.16
17:54:47|62090.
17:54:49|62090.64
17:54:49|62090.76
17:54:51|62093.62
17:54:51|62092.2
17:54:53|62094.48
17:54:54|62097.46
17:54:55|62095.71
17:54:56|62096.04
17:54:56|62096.04
17:54:57|62096.04
17:54:59|62093.98
17:55:00|62087.82
17:55:02|62087.34
17:55:02|62076.01
17:55:03|62074.54
17:55:04|62084.88
17:55:05|62095.89
17:55:06|62098.02
17:55:08|62093.07
17:55:10|62084.01
17:55:11|62083.55
17:55:12|62080.94
17:55:13|62075.43
17:55:15|62086.85
17:55:16|62088.41
17:55:17|62102.18
17:55:17|62101.77
17:55:19|62104.18
17:55:20|62104.02
17:55:21|62100.01
17:55:22|62096.68
17:55:23|62098.28
17:55:24|62099.33
17:55:25|62100.84
17:55:26|62100.84
17:55:27|62098.34
17:55:28|62099.6
17:55:29|62098.05
17:55:30|62098.05
17:55:31|62100.69
17:55:33|62099.92
17:55:33|62099.67
17:55:34|62100.06
17:55:36|62097.26
17:55:36|62099.86
17:55:37|62095.81
17:55:39|62096.41
17:55:40|62095.71
17:55:41|62095.01
17:55:42|62101.73
17:55:42|62100.38
17:55:44|62102.51
17:55:45|62102.01
17:55:46|62120.
17:55:47|62115.18
17:55:49|62102.02
17:55:49|62101.88
17:55:51|62098.12
17:55:51|62097.84
17:55:53|62099.04
17:55:54|62097.65
17:55:55|62099.98
17:55:56|62098.25
17:55:57|62100.19
17:55:58|62102.09
17:55:58|62105.4
17:55:59|62103.82
17:56:00|62101.7
17:56:03|62104.64
17:56:03|62105.81
17:56:05|62109.81
17:56:05|62104.21
17:56:06|62102.5
17:56:07|62097.99
17:56:09|62088.61
17:56:11|62090.1
17:56:12|62085.99
17:56:13|62078.64
17:56:13|62081.28
17:56:15|62079.05
17:56:16|62080.34
17:56:17|62078.61
17:56:18|62073.5
17:56:19|62069.2
17:56:20|62073.1
17:56:21|62055.
17:56:22|62060.47
17:56:24|62046.99
17:56:25|62052.91
17:56:26|62050.24
17:56:27|62052.34
17:56:27|62048.85
17:56:29|62048.85
17:56:30|62048.88
17:56:31|62049.48
17:56:32|62044.81
17:56:33|62048.97
17:56:34|62045.22
17:56:35|62047.93
17:56:36|62050.9
17:56:37|62050.08
17:56:38|62050.83
17:56:39|62050.83
17:56:40|62050.2
17:56:41|62049.08
17:56:43|62047.65
17:56:44|62045.64
17:56:45|62032.
17:56:46|62026.13
17:56:47|62028.01
17:56:48|62025.62
17:56:49|62023.88
17:56:50|62021.46
17:56:51|62016.16
17:56:52|62014.07
17:56:53|62012.
17:56:54|62010.26
17:56:55|62017.16
17:56:56|62016.58
17:56:57|62020.41
17:56:58|62017.37
17:56:59|62012.47
17:57:00|62013.54
17:57:01|62010.67
17:57:02|62008.1
17:57:03|61994.85
17:57:04|62003.23
17:57:06|61999.69
17:57:06|61994.28
17:57:07|61990.01
17:57:08|61984.99
17:57:09|61981.46
17:57:11|61987.5
17:57:12|61994.45
17:57:12|61997.21
17:57:14|62004.01
17:57:15|61990.02
17:57:16|61991.39
17:57:17|61989.61
17:57:18|61980.71
17:57:19|61980.9
17:57:20|61980.96
17:57:22|61981.22
17:57:22|61985.25
17:57:23|61992.06
17:57:24|61996.01
17:57:26|61998.51
17:57:26|61999.33
17:57:27|62002.08
17:57:29|61998.47
17:57:30|61998.85
17:57:30|61989.8
17:57:32|61992.28
17:57:33|61990.22
17:57:33|61990.
17:57:35|61992.54
17:57:36|61999.8
17:57:37|61996.45
17:57:38|61998.07
17:57:39|61998.4
17:57:40|61999.59
17:57:41|61995.46
17:57:42|61996.69
17:57:43|61996.69
17:57:44|61996.69
17:57:45|61997.13
17:57:46|61997.55
17:57:47|61995.9
17:57:48|61964.26
17:57:49|61966.46
17:57:50|61971.05
17:57:52|61967.96
17:57:53|61968.96
17:57:53|61968.67
17:57:54|61968.67
17:57:55|61960.99
17:57:57|61955.48
17:57:58|61968.02
17:57:59|61974.02
17:58:00|61979.32
17:58:01|61973.63
17:58:02|61977.66
17:58:04|61978.75
17:58:04|61980.9
17:58:05|61974.01
17:58:07|61976.98
17:58:07|61978.1
17:58:09|61979.17
17:58:10|61977.44
17:58:12|61974.27
17:58:12|61973.63
17:58:14|61974.62
17:58:14|61977.78
17:58:16|61979.25
17:58:17|61980.49
17:58:18|61978.39
17:58:18|61993.58
17:58:20|61990.42
17:58:21|61991.8
17:58:22|61979.51
17:58:23|61983.91
17:58:24|61981.36
17:58:26|61983.31
17:58:27|61983.71
17:58:28|61983.1
17:58:29|61982.11
17:58:30|61983.9
17:58:30|61979.75
17:58:33|61977.88
17:58:34|61970.56
17:58:34|61969.51
17:58:35|61972.86
17:58:36|61972.08
17:58:38|61965.26
17:58:39|61962.67
17:58:40|61956.13
17:58:41|61957.84
17:58:42|61940.21
17:58:43|61939.08
17:58:44|61945.
17:58:45|61944.29
17:58:47|61947.59
17:58:48|61950.22
17:58:48|61947.74
17:58:50|61946.13
17:58:50|61946.18
17:58:51|61945.01
17:58:52|61946.32
17:58:53|61946.29
17:58:55|61945.85
17:58:55|61934.55
17:58:57|61935.23
17:58:57|61921.84
17:58:59|61926.2
17:58:59|61929.91
17:59:01|61928.51
17:59:01|61928.12
17:59:03|61940.01
17:59:04|61939.1
17:59:05|61934.31
17:59:06|61939.56
17:59:08|61935.23
17:59:08|61932.02
17:59:10|61933.15
17:59:11|61922.19
17:59:13|61921.63
17:59:14|61920.29
17:59:15|61925.29
17:59:16|61926.61
17:59:17|61928.56
17:59:18|61933.64
17:59:19|61933.16
17:59:21|61935.14
17:59:22|61932.46
17:59:23|61933.29
17:59:24|61936.43
17:59:25|61935.57
17:59:27|61937.09
17:59:28|61936.85
17:59:29|61935.56
17:59:30|61936.52
17:59:31|61940.
17:59:32|61938.
17:59:33|61938.
17:59:34|61936.
17:59:35|61937.8
17:59:36|61936.01
17:59:37|61938.01
17:59:38|61936.57
17:59:40|61939.9
17:59:40|61938.33
17:59:41|61938.37
17:59:42|61936.98
17:59:44|61935.32
17:59:44|61936.57
17:59:45|61936.08
17:59:46|61937.15
17:59:48|61933.07
17:59:48|61934.2
17:59:49|61933.06
17:59:50|61933.06
17:59:52|61934.06
17:59:52|61935.04
17:59:54|61921.48
17:59:55|61930.
17:59:56|61923.99
17:59:57|61921.68
17:59:58|61926.48
17:59:59|61929.61
18:00:00|61931.79
18:00:01|61925.01
18:00:03|61922.1
18:00:04|61917.23
18:00:04|61918.98
18:00:05|61917.88
18:00:06|61919.69
18:00:07|61917.67
18:00:09|61915.97
18:00:10|61914.66
18:00:10|61909.6
18:00:12|61909.23
18:00:14|61905.65
18:00:14|61914.1
18:00:16|61921.31
18:00:17|61925.67
18:00:18|61913.95
18:00:19|61905.95
18:00:20|61909.13
18:00:21|61889.07
18:00:23|61884.18
18:00:24|61881.99
18:00:25|61870.38
18:00:25|61872.06
18:00:27|61887.85
18:00:28|61885.2
18:00:29|61881.38
18:00:30|61887.34
18:00:31|61894.22
18:00:32|61894.01
18:00:33|61901.72
18:00:35|61902.46
18:00:35|61902.14
18:00:37|61895.8
18:00:38|61891.98
18:00:39|61891.2
18:00:40|61884.99
18:00:41|61889.04
18:00:42|61885.43
18:00:43|61888.71
18:00:44|61889.93
18:00:45|61889.74
18:00:47|61888.94
18:00:48|61887.4
18:00:49|61888.7
18:00:49|61896.57
18:00:50|61892.56
18:00:52|61895.89
18:00:53|61897.25
18:00:54|61889.6
18:00:55|61883.46
18:00:56|61888.29
18:00:56|61888.02
18:00:57|61890.29
18:00:59|61898.42
18:00:59|61897.15
18:01:01|61896.5
18:01:02|61899.25
18:01:03|61904.21
18:01:04|61879.24
18:01:05|61878.4
18:01:06|61875.84
18:01:07|61878.21
18:01:08|61867.46
18:01:08|61871.88
18:01:10|61870.48
18:01:11|61862.81
18:01:12|61867.83
18:01:13|61870.22
18:01:14|61878.85
18:01:16|61880.
18:01:18|61871.91
18:01:19|61873.2
18:01:20|61875.22
18:01:21|61878.02
18:01:22|61877.65
18:01:24|61875.69
18:01:24|61873.96
18:01:25|61877.46
18:01:27|61873.25
18:01:27|61873.08
18:01:29|61873.86
18:01:30|61875.09
18:01:31|61874.18
18:01:31|61873.56
18:01:33|61874.08
18:01:34|61871.7
18:01:35|61870.21
18:01:36|61874.07
18:01:38|61888.11
18:01:38|61878.48
18:01:40|61878.61
18:01:40|61883.04
18:01:41|61880.77
18:01:43|61884.54
18:01:44|61885.01
18:01:44|61887.02
18:01:46|61886.84
18:01:47|61886.84
18:01:48|61889.41
18:01:49|61886.53
18:01:50|61903.39
18:01:52|61904.3
18:01:52|61912.
18:01:54|61914.66
18:01:55|61909.99
18:01:56|61913.72
18:01:57|61919.44
18:01:58|61917.08
18:01:59|61915.6
18:02:00|61915.48
18:02:01|61915.08
18:02:02|61921.99
18:02:03|61922.01
18:02:04|61921.12
18:02:06|61921.14
18:02:07|61921.08
18:02:07|61923.08
18:02:09|61915.52
18:02:09|61919.91
18:02:10|61920.41
18:02:12|61919.
18:02:13|61918.78
18:02:14|61918.02
18:02:15|61923.99
18:02:16|61932.84
18:02:18|61927.9
18:02:18|61935.
18:02:20|61936.24
18:02:20|61934.
18:02:22|61940.
18:02:23|61932.4
18:02:24|61931.8
18:02:24|61933.3
18:02:26|61931.52
18:02:27|61907.38
18:02:27|61907.11
18:02:29|61908.74
18:02:30|61909.8
18:02:31|61910.6
18:02:32|61910.56
18:02:33|61914.01
18:02:34|61914.99
18:02:36|61914.01
18:02:36|61918.3
18:02:38|61916.46
18:02:38|61918.13
18:02:39|61918.12
18:02:40|61904.76
18:02:41|61905.98
18:02:43|61909.13
18:02:44|61906.63
18:02:45|61905.36
18:02:46|61906.31
18:02:47|61907.19
18:02:48|61907.08
18:02:49|61905.94
18:02:50|61906.45
18:02:51|61906.45
18:02:53|61905.85
18:02:54|61905.74
18:02:55|61912.
18:02:56|61915.03
18:02:57|61921.35
18:02:58|61920.23
18:02:59|61920.01
18:03:00|61920.01
18:03:02|61928.37
18:03:03|61931.78
18:03:03|61942.29
18:03:04|61946.39
18:03:06|61950.85
18:03:06|61950.03
18:03:07|61955.71
18:03:08|61954.
18:03:10|61955.94
18:03:10|61966.92
18:03:12|61970.7
18:03:13|61970.52
18:03:14|61980.5
18:03:15|61989.93
18:03:17|61970.
18:03:18|61960.48
18:03:20|61958.17
18:03:22|61956.78
18:03:22|61952.74
18:03:24|61944.49
18:03:25|61950.27
18:03:26|61948.4
18:03:26|61943.46
18:03:27|61945.68
18:03:29|61945.86
18:03:30|61947.62
18:03:31|61947.04
18:03:32|61955.96
18:03:33|61955.69
18:03:35|61956.09
18:03:36|61951.62
18:03:37|61947.88
18:03:38|61950.1
18:03:39|61945.3
18:03:40|61947.73
18:03:40|61952.04
18:03:41|61950.18
18:03:43|61949.59
18:03:43|61952.55
18:03:44|61949.08
18:03:46|61949.54
18:03:47|61948.
18:03:47|61949.17
18:03:49|61950.77
18:03:50|61955.98
18:03:51|61953.42
18:03:52|61953.81
18:03:53|61952.04
18:03:55|61953.51
18:03:56|61946.48
18:03:57|61947.83
18:03:57|61945.
18:03:58|61948.15
18:04:00|61950.08
18:04:00|61948.71
18:04:02|61947.15
18:04:02|61948.21
18:04:03|61945.4
18:04:06|61950.23
18:04:06|61955.36
18:04:07|61959.48
18:04:08|61960.23
18:04:09|61962.15
18:04:11|61964.42
18:04:11|61965.97
18:04:12|61966.66
18:04:13|61969.36
18:04:14|61971.28
18:04:16|61972.03
18:04:16|61979.12
18:04:18|61978.01
18:04:19|61983.71
18:04:20|61985.73
18:04:21|61985.95
18:04:22|61987.04
18:04:24|61989.54
18:04:25|61993.99
18:04:25|61985.5
18:04:27|61980.77
18:04:29|61979.96
18:04:30|61982.47
18:04:31|61980.8
18:04:31|61980.33
18:04:33|61976.35
18:04:34|61982.94
18:04:35|61983.22
18:04:36|61983.07
18:04:38|61984.06
18:04:39|61994.08
18:04:40|61993.87
18:04:40|61986.01
18:04:41|61988.56
18:04:42|61991.99
18:04:43|61990.03
18:04:45|61990.
18:04:45|61991.93
18:04:46|61989.21
18:04:48|61989.32
18:04:50|61986.47
18:04:50|61987.01
18:04:51|61985.03
18:04:53|61982.84
18:04:54|61983.67
18:04:56|61987.2
18:04:57|61987.97
18:04:57|61991.63
18:04:58|61988.16
18:04:59|61986.63
18:05:01|61988.81
18:05:02|61992.18
18:05:03|61996.
18:05:05|61998.21
18:05:05|62006.78
18:05:07|62008.89
18:05:07|62018.
18:05:09|62014.41
18:05:09|62019.99
18:05:11|62020.84
18:05:11|62020.25
18:05:12|62020.36
18:05:14|62020.66
18:05:14|62017.29
18:05:16|62015.36
18:05:17|62022.35
18:05:19|62022.2
18:05:20|62019.82
18:05:21|62015.52
18:05:23|62016.77
18:05:23|62014.5
18:05:25|62016.47
18:05:26|62016.93
18:05:27|62022.14
18:05:28|62019.51
18:05:30|62017.78
18:05:30|62018.98
18:05:31|62023.18
18:05:32|62023.47
18:05:33|62023.9
18:05:34|62017.61
18:05:35|62015.99
18:05:36|62021.85
18:05:38|62021.99
18:05:38|62020.4
18:05:39|62016.27
18:05:41|62012.21
18:05:42|62013.26
18:05:42|62015.22
18:05:44|62018.02
18:05:45|62020.36
18:05:46|62020.15
18:05:47|62018.76
18:05:48|62023.71
18:05:48|62016.38
18:05:49|62015.53
18:05:51|62018.85
18:05:52|62014.78
18:05:53|62012.95
18:05:55|62013.38
18:05:55|62011.98
18:05:57|62009.39
18:05:58|62013.64
18:05:59|62014.
18:06:00|62018.94
18:06:01|62027.63
18:06:02|62029.15
18:06:03|62025.07
18:06:04|62029.61
18:06:05|62032.88
18:06:06|62035.36
18:06:07|62034.4
18:06:08|62036.58
18:06:09|62040.01
18:06:10|62039.1
18:06:11|62037.44
18:06:12|62041.48
18:06:13|62023.17
18:06:14|62023.23
18:06:15|62017.28
18:06:16|62021.24
18:06:17|62017.12
18:06:18|62012.78
18:06:20|62015.41
18:06:21|62016.09
18:06:22|62009.31
18:06:22|62008.66
18:06:23|62011.84
18:06:26|62005.91
18:06:26|62008.34
18:06:27|62009.94
18:06:29|62009.68
18:06:29|62005.24
18:06:31|62009.85
18:06:31|62010.02
18:06:33|62010.15
18:06:34|62014.97
18:06:35|62016.77
18:06:37|62008.5
18:06:38|62007.97
18:06:38|62008.71
18:06:40|62008.18
18:06:41|62004.33
18:06:42|62010.23
18:06:43|62006.44
18:06:45|62007.27
18:06:46|62010.94
18:06:47|62011.46
18:06:48|62010.93
18:06:48|62009.68
18:06:50|62011.01
18:06:51|62009.73
18:06:52|62012.47
18:06:53|62010.67
18:06:55|62008.51
18:06:56|62007.12
18:06:56|62012.58
18:06:57|62010.66
18:06:58|62010.37
18:06:59|62009.73
18:07:00|62004.88
18:07:01|62006.03
18:07:02|62007.24
18:07:04|62008.03
18:07:05|62014.59
18:07:07|62010.39
18:07:07|62017.83
18:07:08|62020.02
18:07:09|62022.14
18:07:10|62017.98
18:07:12|62021.96
18:07:12|62016.69
18:07:13|62015.57
18:07:14|62017.18
18:07:16|62019.
18:07:16|62022.07
18:07:17|62018.69
18:07:18|62012.
18:07:20|62012.18
18:07:22|62015.54
18:07:23|62018.21
18:07:24|62014.11
18:07:25|62017.18
18:07:26|62015.02
18:07:27|62014.75
18:07:28|62012.77
18:07:30|62013.71
18:07:30|62008.91
18:07:32|62011.89
18:07:32|62015.25
18:07:33|62014.3
18:07:35|62015.54
18:07:35|62015.01
18:07:36|62015.01
18:07:38|62012.17
18:07:39|62013.43
18:07:40|62006.5
18:07:41|62004.69
18:07:42|62005.54
18:07:43|62005.23
18:07:43|62010.42
18:07:44|62009.09
18:07:45|62010.05
18:07:47|62010.05
18:07:48|62013.25
18:07:49|62013.5
18:07:50|62013.5
18:07:51|62007.19
18:07:52|62009.01
18:07:53|62009.51
18:07:54|62007.3
18:07:55|62007.3
18:07:56|62009.31
18:07:57|62009.31
18:07:58|62009.31
18:07:59|62012.07
18:08:01|62007.93
18:08:01|62003.59
18:08:02|62001.92
18:08:03|62009.32
18:08:05|62006.03
18:08:05|62007.78
18:08:07|62014.58
18:08:08|62012.99
18:08:09|62011.68
18:08:09|62014.92
18:08:10|62013.3
18:08:11|62014.21
18:08:13|62008.95
18:08:14|62005.81
18:08:15|62008.91
18:08:16|62007.24
18:08:17|62008.55
18:08:18|62011.34
18:08:19|62013.08
18:08:20|62009.97
18:08:22|62014.49
18:08:24|62018.89
18:08:25|62018.89
18:08:26|62017.46
18:08:27|62018.36
18:08:28|62016.66
18:08:29|62013.7
18:08:30|62007.89
18:08:31|62012.83
18:08:32|62012.33
18:08:33|62011.37
18:08:34|62014.86
18:08:36|62011.27
18:08:37|62009.54
18:08:38|62009.54
18:08:39|62009.54
18:08:40|62012.02
18:08:41|62018.
18:08:42|62015.78
18:08:43|62017.54
18:08:44|62016.56
18:08:44|62016.3
18:08:46|62015.26
18:08:47|62016.82
18:08:48|62015.31
18:08:49|62014.93
18:08:50|62013.02
18:08:52|62011.8
18:08:53|62009.75
18:08:54|62007.91
18:08:55|62007.91
18:08:56|62008.89
18:08:57|62010.65
18:08:58|62010.49
18:08:59|62009.
18:09:00|62036.48
18:09:01|62036.39
18:09:02|62038.63
18:09:03|62035.23
18:09:04|62025.28
18:09:05|62027.81
18:09:06|62025.98
18:09:07|62021.99
18:09:08|62025.98
18:09:09|62030.73
18:09:11|62024.11
18:09:11|62018.96
18:09:12|62015.11
18:09:13|62014.86
18:09:15|62010.93
18:09:15|62011.5
18:09:17|62012.84
18:09:17|62005.08
18:09:19|62007.98
18:09:20|62006.67
18:09:21|62000.
18:09:22|61998.48
18:09:23|61997.5
18:09:25|61994.53
18:09:26|61995.14
18:09:27|61991.48
18:09:28|61991.02
18:09:30|61983.23
18:09:31|61980.96
18:09:32|61986.56
18:09:34|61986.85
18:09:34|61985.37
18:09:35|61984.06
18:09:37|61982.79
18:09:37|61982.79
18:09:39|61985.84
18:09:39|61986.16
18:09:40|61986.52
18:09:42|61988.29
18:09:43|61987.3
18:09:44|61987.3
18:09:45|61989.66
18:09:46|61987.28
18:09:47|61989.33
18:09:48|61989.83
18:09:49|61986.65
18:09:50|61989.84
18:09:51|61989.84
18:09:52|61989.99
18:09:53|61985.6
18:09:54|61987.87
18:09:55|61986.92
18:09:56|61986.92
18:09:57|61985.34
18:09:59|61987.9
18:10:00|61989.26
18:10:00|61993.46
18:10:01|61994.96
18:10:02|61989.51
18:10:04|61972.79
18:10:05|61978.63
18:10:06|61986.82
18:10:07|61992.32
18:10:08|61994.21
18:10:09|62007.76
18:10:10|62012.07
18:10:11|62006.84
18:10:12|62012.56
18:10:13|62014.24
18:10:14|62015.38
18:10:16|62019.92
18:10:16|62014.07
18:10:17|62012.99
18:10:19|62016.69
18:10:19|62030.1
18:10:20|62027.71
18:10:21|62029.11
18:10:23|62040.15
18:10:25|62041.43
18:10:27|62045.3
18:10:28|62051.2
18:10:29|62051.66
18:10:30|62052.21
18:10:30|62051.
18:10:33|62052.19
18:10:34|62048.16
18:10:35|62049.81
18:10:35|62049.63
18:10:37|62046.17
18:10:38|62042.01
18:10:38|62045.09
18:10:40|62054.38
18:10:41|62062.46
18:10:41|62062.47
18:10:43|62063.61
18:10:44|62070.61
18:10:45|62068.06
18:10:47|62058.22
18:10:47|62063.35
18:10:49|62061.34
18:10:50|62063.37
18:10:51|62061.52
18:10:53|62064.51
18:10:54|62063.15
18:10:54|62060.13
18:10:55|62067.9
18:10:56|62067.9
18:10:57|62067.08
18:10:59|62065.95
18:11:00|62066.41
18:11:01|62070.13
18:11:02|62069.64
18:11:02|62073.03
18:11:04|62077.47
18:11:05|62082.74
18:11:06|62080.47
18:11:07|62086.9
18:11:08|62086.26
18:11:09|62084.51
18:11:10|62084.86
18:11:11|62093.27
18:11:13|62090.06
18:11:14|62091.2
18:11:15|62093.41
18:11:17|62094.73
18:11:17|62099.03
18:11:18|62098.27
18:11:19|62100.01
18:11:21|62104.3
18:11:21|62102.54
18:11:22|62102.16
18:11:24|62100.04
18:11:26|62105.25
18:11:28|62101.58
18:11:29|62100.18
18:11:30|62100.32
18:11:31|62099.99
18:11:32|62093.72
18:11:34|62094.57
18:11:34|62092.88
18:11:36|62091.47
18:11:37|62088.6
18:11:38|62090.57
18:11:39|62097.42
18:11:40|62101.26
18:11:41|62101.8
18:11:42|62101.8
18:11:43|62106.01
18:11:44|62101.91
18:11:45|62108.73
18:11:46|62109.52
18:11:47|62108.02
18:11:49|62109.13
18:11:49|62106.35
18:11:50|62104.03
18:11:51|62100.62
18:11:52|62104.35
18:11:53|62115.
18:11:55|62105.
18:11:55|62107.87
18:11:57|62104.6
18:11:58|62109.19
18:11:58|62107.75
18:12:00|62105.71
18:12:01|62104.25
18:12:02|62102.5
18:12:04|62103.44
18:12:05|62105.3
18:12:05|62102.53
18:12:06|62101.8
18:12:08|62099.47
18:12:09|62103.06
18:12:10|62105.33
18:12:11|62101.47
18:12:12|62100.95
18:12:13|62092.62
18:12:14|62092.07
18:12:15|62092.56
18:12:16|62093.17
18:12:17|62091.87
18:12:18|62092.2
18:12:19|62090.6
18:12:20|62092.74
18:12:21|62094.21
18:12:22|62088.59
18:12:24|62086.47
18:12:25|62086.75
18:12:27|62093.14
18:12:28|62092.6
18:12:29|62091.55
18:12:31|62088.83
18:12:32|62087.93
18:12:33|62088.59
18:12:34|62091.77
18:12:35|62092.24
18:12:36|62092.05
18:12:38|62093.03
18:12:39|62093.03
18:12:40|62091.74
18:12:41|62093.66
18:12:42|62081.95
18:12:43|62070.
18:12:44|62073.02
18:12:45|62071.69
18:12:46|62073.28
18:12:47|62073.39
18:12:48|62072.24
18:12:49|62073.79
18:12:51|62078.64
18:12:52|62078.64
18:12:53|62078.98
18:12:54|62077.52
18:12:55|62079.01
18:12:56|62073.68
18:12:57|62074.73
18:12:59|62074.73
18:12:59|62074.73
18:13:00|62074.66
18:13:01|62074.89
18:13:02|62076.37
18:13:03|62076.38
18:13:04|62075.82
18:13:05|62070.9
18:13:07|62072.92
18:13:08|62080.48
18:13:09|62075.88
18:13:09|62091.01
18:13:11|62093.93
18:13:12|62091.63
18:13:14|62089.32
18:13:14|62085.71
18:13:15|62087.24
18:13:16|62089.87
18:13:17|62089.47
18:13:19|62086.75
18:13:20|62082.95
18:13:21|62085.23
18:13:22|62083.79
18:13:23|62084.01
18:13:24|62082.83
18:13:25|62082.83
18:13:27|62084.07
18:13:29|62085.47
18:13:30|62085.89
18:13:31|62086.06
18:13:33|62086.18
18:13:33|62086.03
18:13:34|62089.01
18:13:35|62087.7
18:13:37|62099.
18:13:37|62094.54
18:13:39|62094.54
18:13:39|62094.47
18:13:41|62102.17
18:13:41|62096.92
18:13:43|62100.09
18:13:43|62104.39
18:13:44|62104.8
18:13:46|62102.58
18:13:46|62103.37
18:13:47|62102.97
18:13:48|62108.7
18:13:49|62113.4
18:13:50|62109.94
18:13:53|62107.81
18:13:53|62110.23
18:13:54|62107.62
18:13:56|62101.49
18:13:56|62100.22
18:13:58|62100.34
18:13:59|62100.34
18:14:00|62100.79
18:14:01|62099.69
18:14:02|62103.06
18:14:03|62102.17
18:14:04|62105.82
18:14:05|62106.19
18:14:06|62106.04
18:14:07|62106.01
18:14:08|62102.87
18:14:09|62105.07
18:14:10|62105.3
18:14:11|62103.7
18:14:12|62102.7
18:14:13|62106.
18:14:14|62106.
18:14:15|62103.17
18:14:17|62103.17
18:14:17|62107.99
18:14:18|62106.84
18:14:20|62105.74
18:14:21|62105.74
18:14:21|62104.7
18:14:23|62117.25
18:14:24|62110.84
18:14:26|62106.45
18:14:26|62111.77
18:14:28|62112.84
18:14:29|62112.41
18:14:32|62112.55
18:14:32|62110.35
18:14:34|62110.04
18:14:36|62105.94
18:14:37|62106.36
18:14:38|62110.68
18:14:39|62111.3
18:14:40|62111.3
18:14:41|62107.44
18:14:42|62107.44
18:14:43|62107.44
18:14:44|62112.97
18:14:45|62112.09
18:14:47|62113.72
18:14:48|62111.43
18:14:49|62119.33
18:14:50|62128.9
18:14:52|62121.81
18:14:53|62117.94
18:14:54|62121.86
18:14:55|62118.53
18:14:57|62118.71
18:14:58|62121.21
18:14:59|62121.99
18:15:00|62117.23
18:15:01|62112.82
18:15:02|62103.32
18:15:03|62109.78
18:15:04|62108.13
18:15:05|62122.52
18:15:06|62122.32
18:15:07|62123.89
18:15:09|62127.36
18:15:09|62130.42
18:15:10|62131.81
18:15:11|62129.98
18:15:12|62130.
18:15:13|62126.03
18:15:14|62129.3
18:15:15|62129.54
18:15:16|62129.03
18:15:17|62129.03
18:15:19|62133.03
18:15:19|62133.66
18:15:20|62143.45
18:15:21|62140.31
18:15:22|62140.53
18:15:23|62144.78
18:15:24|62135.84
18:15:25|62139.9
18:15:26|62140.78
18:15:29|62139.02
18:15:30|62140.98
18:15:31|62135.01
18:15:32|62136.49
18:15:34|62140.25
18:15:35|62142.01
18:15:35|62146.63
18:15:37|62160.
18:15:37|62172.
18:15:40|62169.07
18:15:41|62164.03
18:15:43|62160.76
18:15:43|62151.45
18:15:44|62153.01
18:15:45|62146.88
18:15:47|62148.43
18:15:48|62150.21
18:15:48|62150.
18:15:49|62151.24
18:15:51|62148.49
18:15:51|62150.92
18:15:53|62151.98
18:15:54|62151.93
18:15:55|62149.53
18:15:56|62152.1
18:15:56|62149.76
18:15:58|62150.09
18:15:59|62152.11
18:16:00|62152.57
18:16:01|62150.49
18:16:02|62150.49
18:16:03|62149.98
18:16:04|62144.84
18:16:05|62145.38
18:16:06|62151.1
18:16:07|62148.61
18:16:09|62150.39
18:16:09|62150.72
18:16:11|62153.04
18:16:12|62150.1
18:16:13|62155.09
18:16:13|62155.09
18:16:15|62159.81
18:16:16|62155.97
18:16:16|62152.99
18:16:18|62153.31
18:16:18|62154.02
18:16:20|62154.22
18:16:21|62156.46
18:16:21|62151.25
18:16:23|62150.69
18:16:24|62151.6
18:16:25|62146.67
18:16:26|62146.67
18:16:26|62134.22
18:16:28|62134.15
18:16:28|62133.95
18:16:30|62130.76
18:16:31|62127.02
18:16:33|62133.91
18:16:34|62132.9
18:16:34|62140.74
18:16:37|62143.85
18:16:38|62143.85
18:16:39|62145.36
18:16:41|62149.43
18:16:42|62139.17
18:16:42|62137.94
18:16:44|62132.76
18:16:44|62137.69
18:16:46|62137.69
18:16:47|62134.22
18:16:48|62134.21
18:16:48|62133.97
18:16:50|62126.01
18:16:51|62134.61
18:16:51|62134.82
18:16:53|62133.89
18:16:53|62133.98
18:16:55|62135.88
18:16:56|62132.6
18:16:57|62133.55
18:16:58|62133.38
18:16:59|62136.32
18:17:00|62134.64
18:17:02|62138.57
18:17:03|62136.01
18:17:03|62138.85
18:17:04|62135.38
18:17:05|62132.
18:17:06|62125.52
18:17:07|62124.79
18:17:08|62127.22
18:17:09|62132.01
18:17:10|62129.64
18:17:11|62129.64
18:17:12|62130.39
18:17:13|62130.39
18:17:15|62130.39
18:17:16|62131.13
18:17:16|62131.13
18:17:17|62129.9
18:17:19|62129.9
18:17:20|62129.22
18:17:20|62129.38
18:17:22|62126.77
18:17:22|62133.26
18:17:23|62132.36
18:17:25|62133.54
18:17:26|62129.24
18:17:27|62127.87
18:17:28|62126.25
18:17:29|62130.26
18:17:31|62128.75
18:17:32|62129.45
18:17:33|62131.88
18:17:34|62130.34
18:17:35|62130.34
18:17:37|62130.34
18:17:37|62130.91
18:17:38|62134.23
18:17:39|62130.88
18:17:41|62131.74
18:17:42|62131.74
18:17:43|62130.54
18:17:44|62130.03
18:17:44|62136.27
18:17:46|62134.21
18:17:47|62134.21
18:17:48|62134.58
18:17:49|62135.43
18:17:50|62134.4
18:17:51|62134.4
18:17:53|62131.77
18:17:53|62129.48
18:17:54|62122.62
18:17:55|62123.99
18:17:56|62126.96
18:17:57|62129.14
18:17:59|62129.37
18:18:00|62128.01
18:18:00|62132.72
18:18:02|62130.69
18:18:03|62130.36
18:18:05|62128.54
18:18:05|62128.54
18:18:07|62126.74
18:18:07|62124.46
18:18:08|62125.42
18:18:10|62124.92
18:18:10|62124.2
18:18:12|62128.96
18:18:13|62128.5
18:18:13|62125.99
18:18:14|62125.99
18:18:15|62124.12
18:18:17|62123.54
18:18:17|62122.51
18:18:19|62124.58
18:18:19|62124.58
18:18:20|62121.01
18:18:22|62124.58
18:18:22|62122.68
18:18:24|62122.2
18:18:25|62122.83
18:18:26|62120.67
18:18:27|62124.16
18:18:28|62130.89
18:18:28|62133.5
18:18:29|62136.81
18:18:30|62142.66
18:18:33|62146.08
18:18:34|62148.27
18:18:34|62148.14
18:18:36|62148.41
18:18:37|62150.04
18:18:38|62149.32
18:18:40|62149.32
18:18:41|62144.24
18:18:42|62135.93
18:18:42|62136.03
18:18:44|62134.82
18:18:45|62134.81
18:18:46|62134.33
18:18:47|62131.82
18:18:48|62134.68
18:18:49|62140.19
18:18:50|62139.42
18:18:51|62139.42
18:18:52|62135.64
18:18:53|62136.23
18:18:54|62127.66
18:18:56|62129.19
18:18:57|62129.27
18:18:58|62117.78
18:18:59|62110.61
18:18:59|62112.5
18:19:00|62122.32
18:19:01|62129.72
18:19:03|62124.86
18:19:03|62126.66
18:19:05|62126.83
18:19:06|62128.61
18:19:07|62129.22
18:19:08|62131.59
18:19:09|62128.01
18:19:10|62128.17
18:19:11|62128.77
18:19:12|62130.02
18:19:13|62125.96
18:19:14|62131.18
18:19:16|62130.37
18:19:16|62132.17
18:19:18|62131.11
18:19:18|62127.43
18:19:20|62120.17
18:19:20|62115.31
18:19:21|62116.83
18:19:22|62109.85
18:19:24|62107.99
18:19:24|62102.68
18:19:26|62095.16
18:19:27|62096.7
18:19:28|62095.94
18:19:28|62096.66
18:19:29|62096.06
18:19:31|62095.17
18:19:31|62090.
18:19:34|62087.84
18:19:34|62092.8
18:19:35|62095.23
18:19:37|62093.79
18:19:38|62094.28
18:19:39|62095.62
18:19:40|62094.12
18:19:41|62088.45
18:19:42|62087.64
18:19:43|62092.09
18:19:44|62090.99
18:19:46|62091.89
18:19:47|62091.99
18:19:47|62091.92
18:19:48|62093.1
18:19:49|62093.1
18:19:50|62091.09
18:19:51|62092.63
18:19:52|62093.71
18:19:53|62093.75
18:19:54|62092.1
18:19:55|62093.06
18:19:56|62088.13
18:19:58|62089.31
18:19:59|62089.59
18:19:59|62088.4
18:20:01|62086.01
18:20:01|62091.37
18:20:03|62094.82
18:20:05|62093.39
18:20:06|62093.97
18:20:07|62092.46
18:20:07|62084.3
18:20:09|62081.84
18:20:10|62081.92
18:20:12|62077.69
18:20:12|62079.59
18:20:14|62080.04
18:20:14|62094.95
18:20:15|62102.37
18:20:16|62098.33
18:20:18|62095.64
18:20:19|62088.64
18:20:20|62080.43
18:20:20|62080.81
18:20:22|62079.79
18:20:23|62078.58
18:20:23|62080.75
18:20:24|62085.55
18:20:25|62085.82
18:20:27|62088.35
18:20:28|62088.33
18:20:28|62082.37
18:20:29|62084.95
18:20:30|62084.95
18:20:31|62087.69
18:20:34|62088.64
18:20:34|62085.88
18:20:35|62085.88
18:20:37|62078.67
18:20:38|62079.22
18:20:39|62077.49
18:20:41|62072.
18:20:43|62076.68
18:20:44|62073.7
18:20:44|62078.46
18:20:46|62077.72
18:20:46|62078.39
18:20:47|62083.01
18:20:48|62086.98
18:20:49|62084.01
18:20:51|62084.66
18:20:51|62087.4
18:20:53|62087.71
18:20:54|62088.72
18:20:54|62092.78
18:20:56|62097.7
18:20:57|62096.03
18:20:58|62097.41
18:20:59|62097.81
18:21:00|62099.32
18:21:01|62102.44
18:21:02|62101.99
18:21:03|62112.
18:21:04|62114.9
18:21:05|62120.24
18:21:06|62129.99
18:21:08|62133.73
18:21:08|62134.17
18:21:09|62140.49
18:21:10|62141.07
18:21:11|62143.87
18:21:12|62145.33
18:21:13|62146.58
18:21:16|62146.23
18:21:17|62147.76
18:21:19|62150.62
18:21:19|62145.58
18:21:20|62153.49
18:21:22|62150.27
18:21:22|62143.8
18:21:24|62145.37
18:21:25|62145.37
18:21:26|62145.37
18:21:26|62140.59
18:21:27|62145.19
18:21:28|62140.94
18:21:30|62143.3
18:21:30|62143.3
18:21:32|62143.52
18:21:32|62158.01
18:21:34|62160.44
18:21:35|62160.59
18:21:36|62160.98
18:21:37|62160.19
18:21:39|62161.8
18:21:40|62157.4
18:21:41|62154.29
18:21:41|62153.7
18:21:43|62150.22
18:21:44|62154.97
18:21:45|62153.
18:21:46|62151.27
18:21:47|62155.85
18:21:48|62155.07
18:21:50|62158.11
18:21:51|62160.41
18:21:52|62159.57
18:21:53|62162.83
18:21:54|62159.65
18:21:56|62162.
18:21:56|62158.94
18:21:57|62158.94
18:21:58|62157.22
18:21:59|62159.1
18:22:00|62157.99
18:22:02|62157.91
18:22:03|62154.2
18:22:03|62153.7
18:22:04|62153.84
18:22:06|62149.46
18:22:06|62145.
18:22:08|62147.99
18:22:09|62142.9
18:22:09|62140.84
18:22:10|62141.98
18:22:11|62143.06
18:22:13|62139.88
18:22:14|62138.02
18:22:15|62139.59
18:22:16|62142.03
18:22:17|62140.71
18:22:18|62138.24
18:22:19|62140.57
18:22:20|62141.17
18:22:21|62141.17
18:22:22|62143.01
18:22:23|62143.01
18:22:24|62143.99
18:22:26|62144.26
18:22:26|62146.
18:22:27|62155.87
18:22:28|62159.12
18:22:30|62156.63
18:22:30|62155.42
18:22:31|62151.31
18:22:32|62153.11
18:22:34|62153.63
18:22:35|62145.13
18:22:36|62145.92
18:22:37|62133.17
18:22:39|62122.96
18:22:40|62121.85
18:22:42|62128.05
18:22:43|62123.01
18:22:44|62124.01
18:22:45|62124.66
18:22:46|62127.28
18:22:47|62122.64
18:22:48|62127.95
18:22:49|62126.41
18:22:50|62131.07
18:22:51|62129.68
18:22:53|62126.8
18:22:53|62122.29
18:22:54|62120.52
18:22:55|62123.31
18:22:56|62122.
18:22:57|62120.91
18:22:58|62102.19
18:23:00|62104.02
18:23:01|62107.
18:23:01|62105.99
18:23:02|62099.86
18:23:03|62090.29
18:23:06|62092.91
18:23:06|62091.7
18:23:07|62089.63
18:23:08|62093.38
18:23:09|62096.19
18:23:10|62096.4
18:23:12|62096.29
18:23:12|62084.03
18:23:13|62080.
18:23:14|62087.63
18:23:15|62084.41
18:23:16|62084.94
18:23:18|62078.33
18:23:19|62070.8
18:23:19|62065.78
18:23:20|62071.99
18:23:21|62068.46
18:23:23|62068.13
18:23:23|62062.19
18:23:24|62070.72
18:23:26|62064.89
18:23:26|62064.87
18:23:28|62065.23
18:23:29|62064.77
18:23:30|62054.01
18:23:31|62054.86
18:23:32|62051.89
18:23:33|62056.85
18:23:34|62053.36
18:23:35|62052.78
18:23:37|62056.84
18:23:39|62057.71
18:23:39|62058.79
18:23:41|62058.23
18:23:41|62055.93
18:23:42|62055.79
18:23:44|62055.79
18:23:45|62057.52
18:23:46|62056.6
18:23:47|62054.81
18:23:48|62051.99
18:23:49|62049.84
18:23:50|62051.18
18:23:51|62052.
18:23:52|62052.
18:23:53|62050.86
18:23:54|62050.06
18:23:55|62049.22
18:23:56|62049.22
18:23:58|62052.1
18:23:58|62052.43
18:23:59|62052.95
18:24:00|62048.96
18:24:02|62053.93
18:24:02|62049.85
18:24:03|62047.8
18:24:05|62049.76
18:24:05|62048.22
18:24:07|62048.59
18:24:07|62048.59
18:24:08|62045.17
18:24:09|62047.98
18:24:11|62050.18
18:24:11|62054.45
18:24:12|62070.13
18:24:14|62064.27
18:24:15|62063.98
18:24:15|62064.73
18:24:17|62067.66
18:24:18|62064.77
18:24:19|62062.9
18:24:21|62064.31
18:24:21|62066.13
18:24:22|62067.36
18:24:24|62067.39
18:24:25|62066.81
18:24:25|62067.25
18:24:26|62067.36
18:24:28|62067.36
18:24:29|62069.23
18:24:30|62071.88
18:24:31|62071.88
18:24:31|62074.74
18:24:32|62079.
18:24:33|62082.68
18:24:35|62089.21
18:24:36|62081.92
18:24:37|62082.22
18:24:39|62083.55
18:24:40|62083.32
18:24:41|62084.74
18:24:43|62082.43
18:24:43|62082.43
18:24:45|62079.82
18:24:46|62080.04
18:24:47|62079.81
18:24:48|62081.1
18:24:49|62082.71
18:24:51|62085.99
18:24:52|62086.71
18:24:52|62086.71
18:24:53|62085.49
18:24:54|62089.33
18:24:55|62089.78
18:24:56|62087.67
18:24:58|62086.97
18:24:59|62088.79
18:24:59|62088.79
18:25:00|62089.17
18:25:01|62092.88
18:25:02|62093.62
18:25:04|62087.91
18:25:05|62089.7
18:25:05|62090.38
18:25:08|62095.99
18:25:08|62093.88
18:25:10|62093.88
18:25:11|62093.91
18:25:11|62094.36
18:25:13|62087.06
18:25:13|62088.91
18:25:14|62088.06
18:25:15|62092.27
18:25:16|62093.28
18:25:17|62091.07
18:25:18|62095.4
18:25:20|62092.97
18:25:21|62094.68
18:25:22|62098.84
18:25:24|62102.01
18:25:24|62103.18
18:25:26|62106.69
18:25:27|62116.46
18:25:28|62114.99
18:25:28|62116.19
18:25:29|62120.
18:25:30|62114.97
18:25:31|62135.39
18:25:32|62130.32
18:25:33|62130.23
18:25:34|62133.88
18:25:35|62132.62
18:25:37|62141.35
18:25:37|62135.19
18:25:38|62139.47
18:25:41|62129.69
18:25:41|62133.16
18:25:43|62131.98
18:25:43|62131.83
18:25:45|62135.65
18:25:45|62138.21
18:25:47|62139.79
18:25:47|62142.09
18:25:49|62141.81
18:25:49|62143.44
18:25:51|62140.36
18:25:52|62141.99
18:25:53|62143.27
18:25:54|62147.17
18:25:56|62153.69
18:25:56|62153.04
18:25:57|62151.49
18:25:58|62154.35
18:26:01|62158.41
18:26:01|62167.28
18:26:02|62177.1
18:26:04|62167.94
18:26:04|62176.66
18:26:06|62175.04
18:26:08|62176.63
18:26:09|62176.8
18:26:10|62173.35
18:26:11|62173.35
18:26:12|62178.55
18:26:13|62170.01
18:26:14|62179.55
18:26:16|62176.71
18:26:16|62176.04
18:26:18|62170.14
18:26:19|62171.46
18:26:20|62172.96
18:26:21|62173.4
18:26:22|62151.33
18:26:23|62145.24
18:26:24|62145.44
18:26:25|62154.62
18:26:26|62153.3
18:26:28|62152.42
18:26:28|62153.32
18:26:29|62149.25
18:26:30|62148.15
18:26:31|62147.45
18:26:33|62153.47
18:26:34|62148.01
18:26:34|62144.49
18:26:35|62141.28
18:26:36|62142.67
18:26:38|62141.93
18:26:38|62138.32
18:26:41|62136.74
18:26:41|62137.98
18:26:43|62136.81
18:26:44|62130.27
18:26:45|62134.18
18:26:46|62131.89
18:26:48|62126.96
18:26:49|62128.63
18:26:50|62128.07
18:26:51|62127.42
18:26:52|62129.57
18:26:53|62136.01
18:26:55|62136.09
18:26:56|62135.09
18:26:56|62136.92
18:26:58|62134.82
18:26:58|62136.54
18:26:59|62133.78
18:27:00|62125.48
18:27:01|62126.55
18:27:03|62126.55
18:27:04|62126.55
18:27:04|62126.55
18:27:05|62141.44
18:27:08|62135.66
18:27:09|62134.15
18:27:10|62131.17
18:27:11|62135.22
18:27:12|62132.92
18:27:13|62132.92
18:27:14|62132.92
18:27:15|62128.88
18:27:16|62123.42
18:27:17|62125.09
18:27:18|62131.86
18:27:19|62123.98
18:27:20|62127.62
18:27:21|62127.62
18:27:22|62125.04
18:27:23|62121.61
18:27:24|62128.67
18:27:25|62126.86
18:27:26|62127.77
18:27:27|62131.38
18:27:29|62127.01
18:27:29|62124.62
18:27:30|62127.12
18:27:32|62130.4
18:27:33|62130.02
18:27:34|62129.02
18:27:35|62129.37
18:27:36|62129.8
18:27:37|62126.52
18:27:38|62127.87
18:27:39|62130.98
18:27:40|62134.36
18:27:41|62128.21
18:27:43|62127.9
18:27:45|62122.88
18:27:46|62124.35
18:27:47|62125.38
18:27:48|62125.38
18:27:50|62126.77
18:27:50|62130.36
18:27:51|62130.49
18:27:53|62128.96
18:27:53|62129.9
18:27:55|62130.02
18:27:55|62130.02
18:27:57|62131.45
18:27:58|62125.94
18:27:59|62127.14
18:28:01|62127.66
18:28:02|62126.84
18:28:02|62126.84
18:28:03|62132.
18:28:04|62136.86
18:28:06|62134.55
18:28:07|62136.2
18:28:07|62134.55
18:28:08|62134.42
18:28:09|62140.57
18:28:10|62138.96
18:28:11|62141.56
18:28:13|62138.38
18:28:14|62137.87
18:28:14|62136.3
18:28:16|62133.59
18:28:17|62133.24
18:28:18|62132.36
18:28:19|62139.9
18:28:20|62139.9
18:28:21|62134.7
18:28:22|62132.04
18:28:23|62134.05
18:28:24|62132.89
18:28:25|62132.9
18:28:26|62132.9
18:28:27|62132.73
18:28:28|62129.68
18:28:29|62116.11
18:28:30|62111.19
18:28:32|62106.97
18:28:32|62102.84
18:28:33|62105.08
18:28:35|62105.09
18:28:35|62105.09
18:28:37|62098.02
18:28:38|62103.27
18:28:39|62104.64
18:28:39|62104.37
18:28:42|62103.87
18:28:42|62104.24
18:28:44|62103.78
18:28:45|62104.68
18:28:47|62103.54
18:28:48|62102.66
18:28:49|62106.87
18:28:50|62106.87
18:28:51|62101.18
18:28:52|62097.77
18:28:53|62101.17
18:28:55|62100.07
18:28:56|62100.84
18:28:57|62100.84
18:28:58|62101.5
18:28:58|62101.5
18:29:00|62098.69
18:29:01|62103.59
18:29:02|62102.71
18:29:03|62099.82
18:29:05|62084.43
18:29:05|62089.01
18:29:07|62089.68
18:29:08|62088.14
18:29:09|62090.11
18:29:09|62086.69
18:29:11|62089.17
18:29:12|62089.64
18:29:13|62095.13
18:29:14|62089.09
18:29:15|62087.25
18:29:17|62088.34
18:29:17|62088.12
18:29:19|62093.43
18:29:19|62092.61
18:29:21|62090.33
18:29:22|62090.33
18:29:22|62090.33
18:29:23|62090.33
18:29:24|62088.24
18:29:25|62088.83
18:29:26|62090.84
18:29:27|62092.26
18:29:28|62092.26
18:29:29|62095.28
18:29:30|62097.77
18:29:32|62096.7
18:29:32|62094.13
18:29:33|62091.52
18:29:34|62091.52
18:29:35|62091.52
18:29:36|62089.88
18:29:38|62091.02
18:29:39|62091.12
18:29:39|62091.12
18:29:41|62089.81
18:29:43|62085.58
18:29:43|62085.25
18:29:44|62079.94
18:29:45|62078.56
18:29:47|62082.12
18:29:47|62083.21
18:29:48|62083.13
18:29:50|62083.36
18:29:51|62083.36
18:29:52|62084.41
18:29:53|62080.23
18:29:54|62085.77
18:29:55|62084.9
18:29:56|62083.95
18:29:57|62082.85
18:29:58|62084.03
18:29:59|62084.09
18:30:00|62085.22
18:30:02|62086.48
18:30:03|62086.32
18:30:04|62081.25
18:30:06|62082.38
18:30:07|62084.39
18:30:08|62085.53
18:30:10|62085.17
18:30:10|62092.27
18:30:11|62091.56
18:30:13|62090.62
18:30:14|62100.66
18:30:15|62103.66
18:30:16|62099.04
18:30:17|62107.38
18:30:18|62118.47
18:30:19|62134.89
18:30:20|62142.85
18:30:21|62145.8
18:30:22|62141.87
18:30:23|62135.32
18:30:24|62138.55
18:30:25|62144.14
18:30:26|62139.21
18:30:27|62142.86
18:30:28|62140.45
18:30:29|62142.6
18:30:30|62149.21
18:30:31|62154.08
18:30:32|62159.49
18:30:34|62167.71
18:30:34|62156.53
18:30:35|62154.05
18:30:36|62153.83
18:30:37|62156.83
18:30:39|62152.9
18:30:39|62151.84
18:30:41|62141.46
18:30:41|62138.08
18:30:43|62143.36
18:30:45|62130.
18:30:47|62139.03
18:30:47|62139.03
18:30:48|62142.56
18:30:50|62140.56
18:30:51|62143.98
18:30:53|62141.24
18:30:53|62141.71
18:30:54|62137.05
18:30:55|62139.08
18:30:57|62139.33
18:30:58|62140.93
18:30:59|62139.1
18:30:59|62139.98
18:31:01|62143.3
18:31:03|62146.56
18:31:04|62148.26
18:31:05|62149.21
18:31:06|62151.49
18:31:07|62146.02
18:31:08|62148.79
18:31:09|62146.77
18:31:10|62146.65
18:31:11|62145.32
18:31:12|62138.11
18:31:13|62142.82
18:31:14|62146.28
18:31:15|62145.77
18:31:16|62146.92
18:31:17|62147.39
18:31:18|62145.71
18:31:20|62147.4
18:31:20|62148.45
18:31:21|62140.11
18:31:23|62130.88
18:31:23|62131.42
18:31:24|62130.36
18:31:25|62135.86
18:31:26|62136.86
18:31:27|62134.65
18:31:28|62134.98
18:31:29|62130.56
18:31:30|62133.91
18:31:31|62133.91
18:31:32|62133.82
18:31:33|62133.91
18:31:35|62134.71
18:31:35|62131.46
18:31:37|62135.49
18:31:37|62135.67
18:31:38|62143.22
18:31:39|62148.26
18:31:40|62147.36
18:31:41|62147.53
18:31:43|62145.11
18:31:44|62147.05
18:31:46|62144.82
18:31:47|62146.29
18:31:48|62146.17
18:31:49|62146.51
18:31:51|62142.94
18:31:53|62144.77
18:31:54|62140.26
18:31:55|62140.39
18:31:55|62131.87
18:31:56|62138.1
18:31:58|62135.86
18:31:59|62138.14
18:32:00|62132.94
18:32:01|62135.87
18:32:02|62144.31
18:32:03|62141.86
18:32:04|62141.86
18:32:05|62145.44
18:32:06|62149.38
18:32:07|62144.34
18:32:08|62144.32
18:32:10|62146.72
18:32:11|62146.79
18:32:11|62143.73
18:32:12|62145.1
18:32:13|62133.31
18:32:15|62135.71
18:32:16|62135.87
18:32:16|62133.99
18:32:17|62135.99
18:32:18|62133.23
18:32:20|62124.32
18:32:20|62114.
18:32:22|62117.46
18:32:22|62123.14
18:32:24|62127.94
18:32:25|62122.01
18:32:25|62123.6
18:32:27|62126.7
18:32:27|62126.7
18:32:29|62122.97
18:32:30|62123.37
18:32:31|62122.67
18:32:31|62121.96
18:32:33|62126.34
18:32:34|62126.6
18:32:35|62123.59
18:32:36|62123.72
18:32:37|62123.72
18:32:38|62123.97
18:32:39|62122.08
18:32:40|62126.38
18:32:41|62126.78
18:32:42|62123.23
18:32:43|62121.26
18:32:44|62123.09
18:32:45|62122.23
18:32:47|62122.23
18:32:49|62119.58
18:32:49|62121.01
18:32:51|62117.93
18:32:51|62119.49
18:32:53|62119.49
18:32:53|62119.67
18:32:54|62120.17
18:32:56|62121.28
18:32:57|62121.28
18:32:58|62121.28
18:32:58|62123.44
18:33:00|62129.09
18:33:01|62122.76
18:33:02|62125.77
18:33:03|62123.94
18:33:03|62124.25
18:33:04|62121.18
18:33:06|62123.15
18:33:08|62123.4
18:33:09|62127.02
18:33:10|62124.94
18:33:11|62122.52
18:33:12|62119.96
18:33:13|62119.85
18:33:13|62117.82
18:33:15|62118.94
18:33:15|62115.89
18:33:16|62113.31
18:33:18|62115.45
18:33:19|62111.82
18:33:20|62112.
18:33:21|62116.84
18:33:23|62114.36
18:33:23|62110.99
18:33:24|62110.99
18:33:26|62112.37
18:33:26|62112.37
18:33:28|62110.04
18:33:28|62104.99
18:33:30|62112.01
18:33:30|62110.01
18:33:32|62111.6
18:33:32|62111.86
18:33:33|62103.76
18:33:34|62104.32
18:33:35|62103.79
18:33:37|62102.81
18:33:37|62099.94
18:33:39|62097.36
18:33:40|62097.7
18:33:41|62096.7
18:33:42|62096.96
18:33:43|62099.74
18:33:45|62099.74
18:33:46|62102.42
18:33:47|62096.02
18:33:48|62095.54
18:33:49|62095.54
18:33:50|62098.9
18:33:52|62096.02
18:33:53|62096.02
18:33:55|62085.
18:33:56|62085.94
18:33:57|62085.94
18:33:59|62084.78
18:34:00|62077.22
18:34:01|62074.25
18:34:02|62067.39
18:34:03|62057.41
18:34:04|62054.46
18:34:05|62042.41
18:34:07|62028.
18:34:07|62027.13
18:34:08|62030.39
18:34:09|62031.48
18:34:11|62026.72
18:34:11|62017.59
18:34:12|62016.32
18:34:13|62016.2
18:34:15|62020.23
18:34:16|62028.9
18:34:16|62022.16
18:34:18|62027.29
18:34:19|62026.26
18:34:19|62020.63
18:34:21|62020.01
18:34:22|62013.92
18:34:22|62009.26
18:34:24|62011.4
18:34:25|62008.01
18:34:26|62014.19
18:34:27|62008.66
18:34:27|62006.1
18:34:29|62000.97
18:34:29|62007.57
18:34:30|62008.48
18:34:32|62012.83
18:34:33|62011.38
18:34:34|62018.97
18:34:35|62020.9
18:34:36|62026.43
18:34:37|62030.99
18:34:38|62031.99
18:34:39|62031.99
18:34:40|62035.06
18:34:41|62030.55
18:34:42|62029.67
18:34:43|62021.37
18:34:44|62015.35
18:34:45|62012.2
18:34:46|62008.76
18:34:48|62007.99
18:34:50|62009.9
18:34:51|62010.16
18:34:53|62006.74
18:34:54|62006.94
18:34:55|62003.5
18:34:56|62002.97
18:34:57|62007.82
18:34:57|62006.34
18:34:58|62007.82
18:35:00|62011.1
18:35:01|62013.13
18:35:02|62008.52
18:35:03|62009.42
18:35:04|62015.86
18:35:05|62010.1
18:35:06|62010.1
18:35:07|62012.22
18:35:08|62006.7
18:35:10|62007.57
18:35:10|61982.12
18:35:12|61995.01
18:35:13|61995.01
18:35:14|61998.01
18:35:15|61995.84
18:35:15|61999.16
18:35:16|62010.1
18:35:18|62017.39
18:35:19|62015.67
18:35:20|62017.81
18:35:21|62031.28
18:35:22|62025.26
18:35:23|62039.97
18:35:25|62043.75
18:35:26|62046.79
18:35:26|62048.25
18:35:28|62050.44
18:35:29|62051.7
18:35:30|62051.7
18:35:31|62050.27
18:35:32|62057.14
18:35:33|62060.
18:35:35|62064.39
18:35:36|62072.06
18:35:36|62060.91
18:35:38|62061.81
18:35:38|62062.28
18:35:39|62062.28
18:35:40|62065.86
18:35:41|62063.73
18:35:43|62062.15
18:35:43|62064.02
18:35:44|62065.07
18:35:45|62067.02
18:35:46|62067.69
18:35:48|62062.39
18:35:49|62061.96
18:35:51|62054.26
18:35:52|62059.88
18:35:53|62055.64
18:35:54|62056.16
18:35:55|62051.66
18:35:56|62058.2
18:35:57|62060.25
18:35:59|62062.27
18:35:59|62064.83
18:36:00|62064.27
18:36:01|62070.53
18:36:03|62070.14
18:36:04|62072.11
18:36:04|62066.14
18:36:06|62065.91
18:36:07|62068.97
18:36:09|62069.12
18:36:10|62068.69
18:36:10|62071.65
18:36:12|62075.
18:36:13|62073.05
18:36:14|62068.31
18:36:15|62056.83
18:36:16|62051.59
18:36:17|62050.
18:36:18|62046.6
18:36:19|62047.56
18:36:20|62045.71
18:36:22|62048.16
18:36:23|62046.92
18:36:24|62051.98
18:36:25|62051.63
18:36:26|62053.69
18:36:27|62049.55
18:36:28|62052.72
18:36:30|62061.43
18:36:30|62059.94
18:36:31|62057.16
18:36:33|62064.48
18:36:34|62062.21
18:36:36|62063.36
18:36:36|62056.99
18:36:38|62063.97
18:36:38|62059.6
18:36:40|62061.91
18:36:41|62061.87
18:36:41|62064.24
18:36:42|62056.26
18:36:43|62060.39
18:36:44|62052.76
18:36:46|62052.02
18:36:47|62051.3
18:36:47|62051.37
18:36:50|62056.11
18:36:51|62062.
18:36:52|62059.71
18:36:53|62059.99
18:36:54|62056.8
18:36:55|62056.97
18:36:56|62060.57
18:36:57|62060.57
18:36:59|62058.76
18:37:00|62055.29
18:37:01|62054.9
18:37:03|62052.46
18:37:04|62040.14
18:37:04|62033.81
18:37:05|62030.32
18:37:06|62028.45
18:37:07|62029.47
18:37:08|62022.96
18:37:09|62015.
18:37:11|62026.23
18:37:11|62024.76
18:37:13|62026.82
18:37:13|62023.89
18:37:15|62026.82
18:37:16|62025.15
18:37:16|62027.23
18:37:17|62025.24
18:37:19|62028.74
18:37:19|62028.25
18:37:20|62027.01
18:37:22|62026.66
18:37:22|62038.95
18:37:23|62036.14
18:37:24|62036.
18:37:26|62035.41
18:37:26|62035.08
18:37:27|62038.55
18:37:29|62042.14
18:37:30|62043.93
18:37:31|62045.24
18:37:32|62042.87
18:37:32|62042.42
18:37:34|62042.29
18:37:35|62037.12
18:37:35|62041.1
18:37:36|62039.01
18:37:38|62042.06
18:37:38|62041.88
18:37:39|62036.54
18:37:41|62038.5
18:37:41|62026.43
18:37:43|62032.65
18:37:43|62032.65
18:37:44|62027.95
18:37:46|62032.59
18:37:46|62036.5
18:37:47|62033.98
18:37:49|62033.98
18:37:50|62033.98
18:37:50|62035.57
18:37:53|62043.61
18:37:54|62045.94
18:37:55|62045.94
18:37:56|62044.27
18:37:57|62045.6
18:37:59|62041.87
18:38:00|62042.88
18:38:00|62046.25
18:38:01|62044.58
18:38:03|62040.69
18:38:04|62027.61
18:38:05|62029.41
18:38:06|62030.7
18:38:06|62040.28
18:38:08|62041.99
18:38:09|62040.62
18:38:10|62027.97
18:38:12|62025.46
18:38:12|62027.03
18:38:13|62026.
18:38:14|62029.66
18:38:16|62029.55
18:38:16|62026.94
18:38:17|62028.87
18:38:18|62031.7
18:38:19|62027.38
18:38:21|62029.44
18:38:22|62025.42
18:38:22|62020.02
18:38:24|62020.3
18:38:25|62019.55
18:38:26|62018.61
18:38:27|62020.21
18:38:28|62016.82
18:38:29|62009.17
18:38:30|62007.19
18:38:31|62006.66
18:38:32|62011.69
18:38:34|62014.09
18:38:35|62014.07
18:38:36|62015.02
18:38:36|62009.97
18:38:38|62005.81
18:38:38|62007.03
18:38:40|62008.65
18:38:41|62013.99
18:38:41|62020.05
18:38:43|62025.82
18:38:44|62028.08
18:38:45|62035.06
18:38:46|62040.99
18:38:47|62040.26
18:38:48|62046.54
18:38:49|62047.02
18:38:50|62050.
18:38:52|62043.56
18:38:53|62045.77
18:38:54|62051.19
18:38:55|62045.1
18:38:56|62041.9
18:38:57|62043.48
18:38:59|62044.
18:38:59|62045.06
18:39:00|62044.94
18:39:02|62043.34
18:39:02|62045.01
18:39:04|62043.1
18:39:04|62039.44
18:39:06|62035.39
18:39:07|62033.82
18:39:07|62030.
18:39:09|62037.93
18:39:11|62042.
18:39:12|62040.88
18:39:12|62047.28
18:39:14|62043.35
18:39:15|62056.06
18:39:15|62056.29
18:39:17|62053.82
18:39:18|62057.96
18:39:19|62060.
18:39:20|62058.36
18:39:21|62058.56
18:39:23|62052.14
18:39:23|62053.89
18:39:24|62048.69
18:39:26|62044.04
18:39:27|62048.84
18:39:28|62051.99
18:39:28|62049.38
18:39:30|62049.81
18:39:30|62048.74
18:39:32|62048.73
18:39:33|62051.
18:39:34|62057.8
18:39:36|62061.84
18:39:36|62060.24
18:39:37|62059.1
18:39:39|62060.17
18:39:40|62055.94
18:39:41|62058.8
18:39:42|62058.41
18:39:43|62054.08
18:39:44|62054.08
18:39:45|62055.74
18:39:46|62055.74
18:39:48|62056.14
18:39:49|62049.13
18:39:49|62046.38
18:39:51|62046.38
18:39:51|62046.38
18:39:54|62035.39
18:39:54|62038.37
18:39:56|62008.01
18:39:57|62001.5
18:39:58|62001.65
18:39:59|62002.12
18:40:00|62000.13
18:40:01|61989.26
18:40:03|61989.01
18:40:04|61981.22
18:40:05|61981.02
18:40:06|61979.91
18:40:07|61970.
18:40:09|61970.38
18:40:09|61968.17
18:40:10|61970.23
18:40:12|61980.53
18:40:12|61982.01
18:40:13|61985.04
18:40:15|61986.01
18:40:15|61982.01
18:40:17|61982.04
18:40:17|61988.83
18:40:18|61981.08
18:40:19|61991.99
18:40:20|62003.06
18:40:22|62004.93
18:40:23|62005.79
18:40:23|62007.98
18:40:25|62011.42
18:40:26|62008.93
18:40:27|62009.02
18:40:28|62010.63
18:40:28|62006.08
18:40:30|62006.08
18:40:31|62012.23
18:40:32|62015.81
18:40:33|62023.66
18:40:34|62017.54
18:40:35|62014.52
18:40:36|62020.81
18:40:37|62019.13
18:40:38|62021.87
18:40:39|62022.01
18:40:40|62020.76
18:40:41|62015.75
18:40:42|62018.76
18:40:43|62018.76
18:40:44|62022.55
18:40:45|62022.64
18:40:46|62020.06
18:40:48|62020.99
18:40:48|62020.86
18:40:49|62018.12
18:40:51|62020.1
18:40:51|62020.1
18:40:52|62023.6
18:40:54|62018.55
18:40:55|62021.04
18:40:57|62022.27
18:40:58|62024.01
18:40:59|62023.
18:41:00|62026.27
18:41:00|62023.5
18:41:02|62028.12
18:41:04|62024.85
18:41:05|62031.68
18:41:06|62030.93
18:41:07|62025.59
18:41:08|62025.17
18:41:09|62030.75
18:41:09|62031.42
18:41:11|62033.13
18:41:11|62033.13
18:41:13|62033.13
18:41:14|62033.9
18:41:15|62032.99
18:41:17|62034.98
18:41:17|62029.42
18:41:19|62029.42
18:41:19|62032.97
18:41:21|62032.97
18:41:22|62032.97
18:41:23|62028.88
18:41:23|62033.01
18:41:25|62030.8
18:41:25|62038.01
18:41:27|62038.68
18:41:27|62035.68
18:41:29|62037.48
18:41:30|62037.48
18:41:31|62044.98
18:41:32|62048.51
18:41:33|62049.04
18:41:34|62046.02
18:41:35|62048.68
18:41:37|62049.53
18:41:37|62053.22
18:41:38|62053.86
18:41:39|62053.41
18:41:41|62054.42
18:41:42|62055.34
18:41:43|62058.45
18:41:43|62058.45
18:41:44|62051.17
18:41:45|62047.7
18:41:46|62049.17
18:41:48|62051.99
18:41:49|62051.99
18:41:50|62051.99
18:41:50|62052.79
18:41:51|62049.94
18:41:53|62047.91
18:41:54|62048.01
18:41:55|62049.87
18:41:57|62049.88
18:41:58|62051.51
18:42:00|62053.99
18:42:01|62054.19
18:42:03|62052.92
18:42:05|62055.67
18:42:06|62057.99
18:42:07|62055.68
18:42:08|62056.26
18:42:09|62054.18
18:42:10|62051.99
18:42:11|62051.94
18:42:12|62051.94
18:42:14|62051.94
18:42:14|62053.48
18:42:15|62051.65
18:42:16|62051.04
18:42:17|62050.95
18:42:18|62051.99
18:42:20|62053.04
18:42:21|62053.34
18:42:22|62053.34
18:42:22|62058.54
18:42:23|62060.46
18:42:24|62055.55
18:42:25|62055.55
18:42:26|62055.55
18:42:27|62054.22
18:42:28|62054.22
18:42:29|62051.81
18:42:31|62054.45
18:42:32|62056.38
18:42:33|62053.81
18:42:33|62053.81
18:42:35|62056.26
18:42:35|62062.93
18:42:37|62058.6
18:42:37|62057.65
18:42:38|62059.11
18:42:39|62059.43
18:42:40|62058.62
18:42:41|62056.01
18:42:43|62056.82
18:42:44|62057.16
18:42:45|62057.26
18:42:46|62058.75
18:42:46|62054.09
18:42:48|62054.5
18:42:49|62055.85
18:42:50|62058.61
18:42:51|62058.61
18:42:52|62058.29
18:42:53|62059.34
18:42:54|62059.68
18:42:56|62057.9
18:42:58|62058.34
18:42:58|62058.65
18:43:00|62058.59
18:43:00|62057.94
18:43:02|62059.61
18:43:02|62059.21
18:43:04|62057.73
18:43:05|62054.58
18:43:06|62056.5
18:43:07|62058.88
18:43:08|62058.88
18:43:09|62044.01
18:43:11|62044.55
18:43:11|62041.69
18:43:12|62040.16
18:43:14|62044.77
18:43:14|62046.7
18:43:15|62057.4
18:43:17|62059.71
18:43:17|62052.03
18:43:19|62053.98
18:43:19|62053.99
18:43:20|62055.02
18:43:22|62055.4
18:43:23|62053.29
18:43:24|62050.46
18:43:25|62050.47
18:43:25|62051.92
18:43:27|62048.11
18:43:28|62051.78
18:43:29|62050.2
18:43:30|62048.56
18:43:31|62048.56
18:43:31|62048.56
18:43:33|62054.19
18:43:34|62053.94
18:43:35|62055.72
18:43:36|62052.88
18:43:37|62058.45
18:43:38|62054.33
18:43:39|62054.33
18:43:40|62056.69
18:43:42|62054.69
18:43:42|62052.93
18:43:43|62053.53
18:43:44|62051.19
18:43:45|62050.69
18:43:46|62052.07
18:43:47|62047.33
18:43:48|62055.3
18:43:49|62053.2
18:43:51|62054.9
18:43:51|62051.91
18:43:53|62052.52
18:43:53|62052.85
18:43:54|62054.15
18:43:56|62052.85
18:43:57|62049.83
18:43:59|62050.94
18:44:00|62051.2
18:44:01|62050.51
18:44:03|62053.04
18:44:04|62053.22
18:44:04|62053.41
18:44:05|62052.89
18:44:06|62052.35
18:44:07|62052.31
18:44:09|62052.59
18:44:09|62062.07
18:44:11|62062.38
18:44:12|62061.26
18:44:13|62058.01
18:44:14|62048.94
18:44:15|62049.59
18:44:16|62049.72
18:44:17|62049.17
18:44:18|62049.17
18:44:19|62051.21
18:44:20|62052.68
18:44:21|62054.2
18:44:22|62055.21
18:44:23|62053.39
18:44:24|62053.39
18:44:25|62055.53
18:44:27|62057.6
18:44:27|62056.15
18:44:28|62056.15
18:44:29|62055.49
18:44:30|62055.49
18:44:31|62053.83
18:44:32|62054.13
18:44:33|62053.14
18:44:35|62054.63
18:44:36|62053.29
18:44:36|62054.66
18:44:37|62052.93
18:44:39|62054.98
18:44:39|62077.35
18:44:40|62078.02
18:44:42|62078.21
18:44:43|62079.42
18:44:44|62085.
18:44:45|62082.82
18:44:46|62082.44
18:44:47|62085.12
18:44:48|62085.33
18:44:49|62085.91
18:44:50|62083.75
18:44:51|62081.8
18:44:52|62083.3
18:44:54|62083.93
18:44:54|62084.8
18:44:55|62081.8
18:44:56|62078.72
18:44:58|62081.2
18:44:59|62065.99
18:45:00|62064.84
18:45:01|62057.06
18:45:02|62055.78
18:45:04|62039.21
18:45:06|62044.49
18:45:06|62042.88
18:45:08|62065.07
18:45:08|62071.64
18:45:10|62081.99
18:45:10|62085.46
18:45:12|62085.74
18:45:13|62079.5
18:45:13|62062.01
18:45:15|62059.71
18:45:16|62062.31
18:45:16|62061.85
18:45:18|62062.13
18:45:19|62066.63
18:45:20|62069.3
18:45:21|62069.11
18:45:22|62066.99
18:45:23|62061.26
18:45:24|62058.8
18:45:25|62058.5
18:45:27|62057.85
18:45:27|62057.98
18:45:28|62057.83
18:45:29|62061.18
18:45:30|62058.
18:45:31|62057.92
18:45:33|62057.79
18:45:33|62057.27
18:45:34|62057.17
18:45:35|62049.88
18:45:36|62049.55
18:45:38|62042.95
18:45:38|62034.46
18:45:39|62035.94
18:45:41|62041.55
18:45:42|62043.32
18:45:42|62036.24
18:45:44|62030.47
18:45:44|62031.83
18:45:45|62035.27
18:45:46|62031.27
18:45:47|62034.49
18:45:48|62024.49
18:45:50|62025.65
18:45:50|62023.18
18:45:51|62028.68
18:45:52|62028.03
18:45:53|62030.39
18:45:55|62028.95
18:45:55|62028.56
18:45:56|62030.41
18:45:58|62032.04
18:46:00|62033.81
18:46:01|62034.77
18:46:03|62042.03
18:46:03|62049.77
18:46:05|62055.32
18:46:06|62050.62
18:46:07|62049.7
18:46:08|62057.21
18:46:10|62055.7
18:46:11|62055.86
18:46:11|62049.51
18:46:13|62062.6
18:46:13|62063.38
18:46:15|62058.97
18:46:15|62055.97
18:46:17|62061.47
18:46:18|62058.68
18:46:18|62061.92
18:46:20|62063.01
18:46:21|62059.
18:46:21|62056.23
18:46:23|62059.87
18:46:24|62060.15
18:46:25|62061.35
18:46:26|62061.35
18:46:27|62063.03
18:46:29|62063.03
18:46:30|62060.18
18:46:30|62044.8
18:46:32|62044.34
18:46:33|62049.01
18:46:33|62049.01
18:46:35|62049.01
18:46:36|62055.48
18:46:36|62055.47
18:46:37|62051.71
18:46:39|62049.99
18:46:39|62048.99
18:46:40|62048.4
18:46:41|62053.62
18:46:42|62058.06
18:46:43|62056.43
18:46:45|62056.01
18:46:46|62053.43
18:46:46|62054.4
18:46:47|62055.25
18:46:49|62054.72
18:46:49|62054.32
18:46:50|62057.69
18:46:51|62055.47
18:46:52|62056.99
18:46:53|62053.75
18:46:55|62051.39
18:46:56|62050.95
18:46:56|62050.95
18:46:58|62050.16
18:47:00|62054.01
18:47:01|62065.13
18:47:03|62065.4
18:47:04|62072.11
18:47:04|62076.84
18:47:06|62078.17
18:47:08|62077.53
18:47:09|62079.92
18:47:10|62078.52
18:47:12|62076.64
18:47:13|62065.88
18:47:13|62071.41
18:47:15|62079.04
18:47:16|62080.02
18:47:17|62080.15
18:47:19|62078.89
18:47:19|62076.11
18:47:20|62077.17
18:47:21|62080.67
18:47:22|62080.48
18:47:24|62079.72
18:47:25|62080.67
18:47:25|62079.29
18:47:27|62080.27
18:47:28|62080.27
18:47:30|62082.63
18:47:30|62078.51
18:47:32|62077.21
18:47:33|62077.21
18:47:34|62078.56
18:47:35|62076.28
18:47:36|62076.83
18:47:37|62081.62
18:47:38|62077.32
18:47:39|62079.14
18:47:41|62081.99
18:47:42|62076.71
18:47:43|62079.04
18:47:43|62076.58
18:47:44|62077.43
18:47:46|62076.26
18:47:47|62079.28
18:47:47|62079.36
18:47:49|62080.41
18:47:49|62081.3
18:47:51|62078.32
18:47:51|62078.5
18:47:52|62084.18
18:47:53|62083.35
18:47:54|62097.79
18:47:55|62103.
18:47:56|62118.89
18:47:58|62112.71
18:47:58|62118.76
18:48:00|62119.39
18:48:02|62131.4
18:48:03|62136.32
18:48:04|62130.13
18:48:05|62137.35
18:48:07|62142.57
18:48:08|62141.41
18:48:09|62144.68
18:48:10|62145.96
18:48:11|62141.91
18:48:11|62142.09
18:48:12|62145.98
18:48:14|62141.99
18:48:14|62141.69
18:48:15|62141.68
18:48:17|62139.69
18:48:18|62135.93
18:48:18|62146.34
18:48:20|62145.87
18:48:21|62143.55
18:48:22|62140.88
18:48:22|62145.11
18:48:24|62145.11
18:48:25|62143.91
18:48:27|62142.64
18:48:27|62142.18
18:48:28|62141.03
18:48:30|62137.68
18:48:30|62145.62
18:48:31|62141.93
18:48:32|62145.29
18:48:34|62139.58
18:48:34|62145.5
18:48:36|62141.95
18:48:37|62143.57
18:48:38|62144.99
18:48:38|62150.56
18:48:39|62150.14
18:48:41|62148.45
18:48:42|62147.35
18:48:42|62149.69
18:48:43|62146.67
18:48:45|62147.98
18:48:45|62147.7
18:48:47|62146.83
18:48:48|62142.64
18:48:49|62144.6
18:48:51|62145.27
18:48:51|62138.37
18:48:53|62135.97
18:48:54|62135.97
18:48:55|62138.01
18:48:55|62141.99
18:48:56|62138.73
18:48:57|62139.07
18:48:59|62141.34
18:49:00|62140.04
18:49:02|62141.98
18:49:03|62140.03
18:49:03|62139.54
18:49:05|62144.52
18:49:05|62144.59
18:49:07|62130.81
18:49:07|62150.16
18:49:09|62150.26
18:49:10|62144.14
18:49:12|62140.93
18:49:14|62143.66
18:49:14|62142.37
18:49:16|62143.65
18:49:18|62142.99
18:49:18|62143.99
18:49:19|62144.29
18:49:20|62143.02
18:49:22|62144.55
18:49:23|62145.93
18:49:24|62140.32
18:49:24|62145.99
18:49:25|62154.15
18:49:27|62152.03
18:49:28|62153.4
18:49:29|62152.94
18:49:30|62150.38
18:49:30|62152.45
18:49:32|62152.65
18:49:34|62152.
18:49:34|62151.67
18:49:35|62151.67
18:49:37|62149.91
18:49:37|62148.39
18:49:38|62152.09
18:49:39|62153.35
18:49:40|62152.13
18:49:41|62147.1
18:49:43|62146.03
18:49:43|62146.8
18:49:44|62146.8
18:49:45|62149.71
18:49:46|62148.95
18:49:47|62151.16
18:49:49|62154.1
18:49:50|62152.25
18:49:51|62151.34
18:49:52|62153.6
18:49:53|62151.98
18:49:54|62151.98
18:49:55|62152.65
18:49:56|62154.96
18:49:57|62154.79
18:49:58|62155.07
18:49:59|62158.2
18:50:00|62155.54
18:50:01|62167.28
18:50:02|62168.
18:50:04|62168.08
18:50:05|62164.94
18:50:06|62163.87
18:50:07|62161.54
18:50:08|62165.5
18:50:09|62165.1
18:50:11|62169.46
18:50:11|62167.61
18:50:12|62159.88
18:50:13|62156.34
18:50:14|62154.38
18:50:15|62156.85
18:50:16|62154.9
18:50:18|62159.95
18:50:19|62162.25
18:50:20|62161.04
18:50:20|62167.22
18:50:21|62165.
18:50:22|62164.92
18:50:24|62166.26
18:50:24|62166.73
18:50:26|62166.01
18:50:26|62165.38
18:50:27|62165.58
18:50:28|62167.05
18:50:29|62169.2
18:50:30|62177.94
18:50:31|62178.32
18:50:32|62177.91
18:50:33|62177.65
18:50:35|62175.94
18:50:36|62176.56
18:50:37|62173.98
18:50:38|62165.98
18:50:39|62170.96
18:50:40|62174.3
18:50:41|62170.8
18:50:42|62171.58
18:50:44|62170.96
18:50:44|62171.3
18:50:45|62171.02
18:50:46|62171.46
18:50:48|62171.19
18:50:49|62171.88
18:50:50|62171.73
18:50:51|62170.25
18:50:52|62169.69
18:50:53|62171.52
18:50:54|62171.46
18:50:55|62171.52
18:50:56|62172.36
18:50:57|62170.99
18:50:58|62173.22
18:50:59|62172.75
18:51:00|62172.75
18:51:01|62167.79
18:51:02|62165.97
18:51:03|62164.82
18:51:05|62162.52
18:51:07|62158.99
18:51:07|62158.99
18:51:09|62163.02
18:51:10|62161.29
18:51:11|62160.01
18:51:11|62160.02
18:51:12|62155.46
18:51:13|62157.18
18:51:14|62156.44
18:51:16|62160.54
18:51:18|62160.
18:51:18|62162.01
18:51:20|62164.52
18:51:20|62163.11
18:51:22|62178.01
18:51:22|62172.13
18:51:24|62170.
18:51:24|62166.73
18:51:25|62169.28
18:51:27|62169.28
18:51:28|62170.56
18:51:29|62165.89
18:51:30|62168.73
18:51:31|62169.28
18:51:32|62174.78
18:51:33|62166.43
18:51:34|62166.7
18:51:35|62165.92
18:51:36|62165.13
18:51:37|62164.61
18:51:38|62171.49
18:51:39|62169.67
18:51:40|62171.04
18:51:41|62173.43
18:51:42|62173.43
18:51:43|62170.96
18:51:45|62172.21
18:51:45|62175.
18:51:46|62169.21
18:51:47|62175.
18:51:48|62174.22
18:51:49|62172.35
18:51:50|62169.81
18:51:51|62170.96
18:51:52|62170.59
18:51:53|62168.87
18:51:54|62170.71
18:51:56|62172.
18:51:56|62171.21
18:51:57|62173.21
18:51:58|62171.98
18:51:59|62168.71
18:52:00|62168.71
18:52:02|62168.71
18:52:02|62165.99
18:52:03|62163.11
18:52:04|62165.36
18:52:06|62169.12
18:52:07|62169.39
18:52:09|62165.28
18:52:10|62168.61
18:52:12|62165.47
18:52:13|62170.86
18:52:13|62170.66
18:52:15|62170.81
18:52:16|62170.81
18:52:17|62171.63
18:52:17|62169.91
18:52:19|62170.55
18:52:20|62172.28
18:52:21|62171.44
18:52:22|62173.37
18:52:23|62173.37
18:52:24|62176.11
18:52:25|62177.28
18:52:26|62178.54
18:52:27|62208.13
18:52:29|62221.39
18:52:30|62214.45
18:52:31|62202.01
18:52:31|62211.13
18:52:33|62211.08
18:52:34|62213.86
18:52:35|62208.56
18:52:37|62209.98
18:52:37|62213.03
18:52:38|62209.88
18:52:39|62202.5
18:52:41|62206.78
18:52:42|62205.31
18:52:42|62207.61
18:52:43|62208.04
18:52:45|62202.95
18:52:46|62208.17
18:52:47|62209.85
18:52:48|62207.7
18:52:49|62217.87
18:52:50|62218.44
18:52:51|62217.29
18:52:53|62228.2
18:52:53|62227.87
18:52:54|62228.16
18:52:55|62228.4
18:52:56|62226.72
18:52:57|62224.87
18:52:58|62228.38
18:52:59|62224.55
18:53:01|62228.37
18:53:01|62219.28
18:53:04|62216.
18:53:04|62210.5
18:53:07|62205.12
18:53:07|62199.46
18:53:09|62190.27
18:53:10|62182.52
18:53:11|62182.16
18:53:12|62189.99
18:53:13|62185.22
18:53:14|62181.01
18:53:16|62178.26
18:53:16|62180.23
18:53:18|62178.37
18:53:19|62177.99
18:53:19|62180.
18:53:21|62175.02
18:53:21|62174.86
18:53:22|62166.88
18:53:24|62166.01
18:53:24|62165.85
18:53:25|62168.64
18:53:27|62167.1
18:53:28|62163.93
18:53:28|62166.25
18:53:30|62160.88
18:53:31|62162.02
18:53:32|62157.86
18:53:33|62151.99
18:53:34|62146.98
18:53:35|62147.45
18:53:36|62144.88
18:53:37|62144.77
18:53:38|62150.68
18:53:39|62150.53
18:53:40|62149.79
18:53:42|62149.79
18:53:43|62151.88
18:53:43|62150.28
18:53:45|62151.62
18:53:45|62156.71
18:53:46|62154.91
18:53:48|62153.92
18:53:48|62154.15
18:53:50|62153.91
18:53:51|62155.38
18:53:52|62157.87
18:53:52|62151.88
18:53:53|62149.1
18:53:55|62148.43
18:53:56|62152.5
18:53:57|62153.25
18:53:57|62148.64
18:53:59|62148.64
18:54:00|62151.87
18:54:01|62157.85
18:54:02|62157.85
18:54:02|62166.17
18:54:04|62166.39
18:54:05|62163.59
18:54:07|62156.46
18:54:07|62157.35
18:54:09|62157.35
18:54:10|62157.58
18:54:11|62158.77
18:54:12|62159.65
18:54:14|62170.91
18:54:15|62173.26
18:54:16|62172.14
18:54:17|62172.52
18:54:18|62172.83
18:54:19|62164.74
18:54:21|62163.87
18:54:22|62169.16
18:54:22|62165.72
18:54:24|62158.7
18:54:25|62157.5
18:54:25|62155.83
18:54:27|62156.86
18:54:28|62158.53
18:54:28|62159.12
18:54:30|62160.78
18:54:31|62159.92
18:54:32|62160.03
18:54:33|62162.08
18:54:34|62162.59
18:54:36|62160.27
18:54:36|62160.27
18:54:38|62160.27
18:54:39|62167.9
18:54:40|62167.29
18:54:41|62170.5
18:54:41|62167.42
18:54:43|62166.93
18:54:44|62166.08
18:54:45|62166.33
18:54:47|62160.06
18:54:47|62160.58
18:54:48|62163.71
18:54:50|62164.13
18:54:51|62161.37
18:54:52|62161.15
18:54:53|62160.
18:54:54|62161.47
18:54:55|62162.54
18:54:56|62160.27
18:54:57|62160.27
18:54:58|62161.04
18:54:58|62159.88
18:54:59|62155.07
18:55:01|62154.91
18:55:02|62156.69
18:55:02|62158.83
18:55:04|62160.44
18:55:05|62163.4
18:55:06|62176.47
18:55:07|62184.25
18:55:08|62187.82
18:55:09|62178.63
18:55:10|62181.1
18:55:11|62186.91
18:55:12|62185.15
18:55:13|62186.29
18:55:15|62192.93
18:55:15|62191.67
18:55:18|62190.6
18:55:18|62198.
18:55:19|62199.66
18:55:20|62196.73
18:55:22|62195.42
18:55:22|62192.31
18:55:23|62194.26
18:55:24|62197.78
18:55:25|62196.14
18:55:26|62194.12
18:55:27|62192.67
18:55:29|62191.83
18:55:29|62194.19
18:55:30|62199.48
18:55:31|62203.7
18:55:33|62205.64
18:55:34|62202.7
18:55:34|62206.21
18:55:35|62206.29
18:55:37|62217.61
18:55:38|62209.95
18:55:38|62207.72
18:55:39|62202.25
18:55:40|62205.8
18:55:41|62206.76
18:55:43|62207.45
18:55:44|62206.99
18:55:45|62219.84
18:55:46|62215.6
18:55:47|62213.68
18:55:48|62210.88
18:55:49|62216.33
18:55:50|62217.18
18:55:51|62213.42
18:55:52|62212.95
18:55:53|62207.95
18:55:54|62208.51
18:55:55|62206.36
18:55:56|62201.96
18:55:57|62205.89
18:55:58|62204.46
18:55:59|62204.25
18:56:00|62211.
18:56:01|62213.75
18:56:02|62211.66
18:56:03|62212.32
18:56:04|62213.19
18:56:05|62211.66
18:56:06|62211.07
18:56:08|62212.07
18:56:10|62210.02
18:56:10|62202.86
18:56:12|62213.02
18:56:13|62206.9
18:56:14|62209.86
18:56:15|62209.41
18:56:16|62207.47
18:56:17|62202.78
18:56:19|62204.86
18:56:20|62204.3
18:56:21|62212.91
18:56:22|62215.03
18:56:23|62212.33
18:56:24|62212.33
18:56:25|62214.02
18:56:27|62209.86
18:56:27|62210.65
18:56:29|62211.9
18:56:30|62210.33
18:56:31|62213.86
18:56:32|62208.57
18:56:33|62210.29
18:56:34|62210.26
18:56:35|62206.79
18:56:36|62208.99
18:56:36|62213.5
18:56:38|62212.61
18:56:39|62212.46
18:56:40|62212.57
18:56:41|62211.28
18:56:42|62203.89
18:56:43|62203.91
18:56:44|62203.91
18:56:45|62200.81
18:56:46|62196.47
18:56:47|62199.45
18:56:48|62200.24
18:56:49|62201.07
18:56:50|62199.63
18:56:52|62197.
18:56:52|62198.82
18:56:53|62199.46
18:56:55|62198.75
18:56:55|62205.19
18:56:56|62205.61
18:56:57|62206.14
18:56:58|62207.12
18:56:59|62207.12
18:57:01|62203.89
18:57:02|62204.62
18:57:02|62204.62
18:57:03|62206.87
18:57:04|62204.78
18:57:06|62201.26
18:57:06|62196.3
18:57:08|62194.79
18:57:08|62196.88
18:57:10|62192.83
18:57:10|62195.04
18:57:13|62182.43
18:57:13|62184.6
18:57:15|62182.97
18:57:16|62187.27
18:57:17|62189.17
18:57:18|62186.31
18:57:19|62184.91
18:57:20|62186.51
18:57:21|62186.51
18:57:23|62188.45
18:57:23|62188.45
18:57:24|62187.27
18:57:25|62187.27
18:57:26|62187.37
18:57:27|62187.62
18:57:29|62188.2
18:57:29|62188.2
18:57:30|62186.29
18:57:31|62187.14
18:57:32|62193.22
18:57:34|62190.61
18:57:35|62190.61
18:57:36|62190.61
18:57:37|62193.21
18:57:38|62188.8
18:57:39|62189.62
18:57:40|62190.48
18:57:41|62190.48
18:57:42|62191.15
18:57:44|62189.66
18:57:44|62187.07
18:57:46|62190.15
18:57:47|62196.38
18:57:48|62188.74
18:57:48|62187.98
18:57:49|62189.33
18:57:51|62186.1
18:57:52|62190.05
18:57:53|62190.6
18:57:54|62187.01
18:57:55|62187.01
18:57:56|62189.83
18:57:57|62188.58
18:57:58|62188.58
18:58:00|62187.56
18:58:00|62186.94
18:58:01|62188.48
18:58:02|62186.75
18:58:03|62189.14
18:58:04|62188.94
18:58:05|62188.94
18:58:07|62189.81
18:58:08|62187.29
18:58:08|62191.35
18:58:10|62188.14
18:58:11|62190.53
18:58:12|62192.16
18:58:13|62192.16
18:58:15|62193.39
18:58:16|62190.69
18:58:18|62197.49
18:58:18|62197.59
18:58:20|62194.98
18:58:21|62187.96
18:58:21|62188.66
18:58:23|62190.42
18:58:23|62189.27
18:58:24|62188.39
18:58:26|62188.39
18:58:28|62193.86
18:58:29|62194.41
18:58:29|62190.77
18:58:31|62191.79
18:58:32|62189.99
18:58:33|62188.94
18:58:34|62185.98
18:58:35|62184.96
18:58:36|62184.96
18:58:38|62188.15
18:58:39|62189.74
18:58:39|62192.65
18:58:40|62191.62
18:58:42|62191.65
18:58:43|62190.11
18:58:43|62188.97
18:58:44|62185.31
18:58:45|62187.9
18:58:48|62189.1
18:58:48|62190.81
18:58:50|62190.81
18:58:50|62190.81
18:58:51|62189.19
18:58:53|62192.76
18:58:53|62194.49
18:58:54|62195.85
18:58:55|62195.92
18:58:56|62197.64
18:58:58|62195.
18:58:58|62191.66
18:58:59|62191.37
18:59:01|62187.44
18:59:01|62186.72
18:59:02|62189.38
18:59:03|62190.9
18:59:05|62192.78
18:59:05|62192.11
18:59:07|62192.36
18:59:07|62192.99
18:59:09|62192.99
18:59:10|62205.32
18:59:11|62206.52
18:59:13|62234.3
18:59:15|62235.06
18:59:16|62234.65
18:59:17|62233.99
18:59:19|62237.51
18:59:21|62234.
18:59:22|62237.36
18:59:22|62234.95
18:59:24|62238.23
18:59:24|62235.19
18:59:26|62233.88
18:59:27|62231.89
18:59:28|62228.34
18:59:29|62230.69
18:59:30|62232.95
18:59:31|62232.95
18:59:33|62229.13
18:59:34|62226.34
18:59:34|62227.6
18:59:35|62227.6
18:59:36|62226.85
18:59:37|62227.66
18:59:38|62227.77
18:59:40|62227.79
18:59:40|62225.84
18:59:42|62219.04
18:59:43|62215.89
18:59:44|62215.57
18:59:44|62217.51
18:59:47|62218.05
18:59:47|62216.7
18:59:48|62217.96
18:59:50|62217.93
18:59:50|62215.81
18:59:52|62215.32
18:59:52|62217.98
18:59:54|62223.54
18:59:54|62232.41
18:59:55|62240.2
18:59:57|62237.56
18:59:58|62237.09
18:59:58|62234.79
18:59:59|62237.1
19:00:01|62236.17
19:00:02|62231.29
19:00:02|62230.53
19:00:03|62232.74
19:00:05|62230.07
19:00:05|62230.87
19:00:06|62233.46
19:00:08|62235.42
19:00:09|62237.48
19:00:10|62243.18
19:00:10|62241.99
19:00:13|62236.18
19:00:13|62239.08
19:00:15|62238.64
19:00:16|62239.44
19:00:18|62236.72
19:00:18|62238.14
19:00:19|62236.01
19:00:21|62239.78
19:00:21|62242.37
19:00:22|62241.54
19:00:24|62238.35
19:00:24|62240.35
19:00:25|62238.44
19:00:27|62242.12
19:00:28|62243.5
19:00:30|62242.87
19:00:30|62254.32
19:00:32|62258.74
19:00:32|62248.
19:00:33|62247.77
19:00:35|62241.35
19:00:36|62235.09
19:00:37|62223.52
19:00:39|62229.76
19:00:39|62228.01
19:00:40|62229.43
19:00:41|62225.99
19:00:42|62222.87
19:00:44|62224.23
19:00:44|62219.48
19:00:45|62205.85
19:00:46|62215.93
19:00:48|62215.08
19:00:48|62211.75
19:00:50|62216.73
19:00:50|62211.41
19:00:51|62210.75
19:00:52|62224.91
19:00:53|62233.29
19:00:55|62233.64
19:00:56|62232.32
19:00:57|62227.09
19:00:58|62226.41
19:00:59|62223.91
19:01:00|62229.86
19:01:01|62230.35
19:01:02|62229.85
19:01:03|62232.78
19:01:04|62237.48
19:01:05|62237.76
19:01:06|62237.35
19:01:07|62235.65
19:01:08|62236.07
19:01:10|62224.13
19:01:11|62227.22
19:01:11|62224.38
19:01:13|62224.9
19:01:14|62226.05
19:01:15|62232.76
19:01:17|62230.39
19:01:18|62225.76
19:01:20|62218.46
19:01:20|62221.3
19:01:21|62210.98
19:01:23|62207.93
19:01:23|62213.85
19:01:24|62213.95
19:01:25|62209.66
19:01:27|62214.17
19:01:27|62213.11
19:01:28|62206.13
19:01:30|62205.74
19:01:31|62212.72
19:01:31|62214.77
19:01:34|62211.64
19:01:34|62211.53
19:01:35|62208.83
19:01:37|62210.16
19:01:38|62213.47
19:01:39|62213.5
19:01:40|62213.74
19:01:41|62212.65
19:01:42|62212.49
19:01:43|62210.33
19:01:44|62213.55
19:01:45|62212.16
19:01:46|62214.14
19:01:47|62212.73
19:01:48|62213.
19:01:50|62220.03
19:01:51|62217.86
19:01:51|62215.97
19:01:52|62216.66
19:01:54|62220.37
19:01:54|62223.11
19:01:55|62227.55
19:01:56|62223.19
19:01:57|62223.57
19:01:58|62223.7
19:01:59|62223.07
19:02:00|62230.92
19:02:01|62235.22
19:02:03|62244.03
19:02:03|62238.16
19:02:04|62239.82
19:02:07|62243.99
19:02:08|62240.69
19:02:08|62241.3
19:02:09|62241.13
19:02:11|62237.97
19:02:12|62241.51
19:02:13|62243.7
19:02:14|62240.59
19:02:15|62240.52
19:02:17|62242.44
19:02:18|62238.33
19:02:20|62239.16
19:02:21|62239.64
19:02:22|62234.
19:02:23|62234.01
19:02:24|62234.01
19:02:25|62236.58
19:02:26|62246.76
19:02:28|62251.89
19:02:29|62253.18
19:02:30|62253.82
19:02:30|62253.07
19:02:31|62249.98
19:02:34|62246.65
19:02:35|62249.3
19:02:36|62253.1
19:02:37|62250.83
19:02:37|62248.6
19:02:38|62248.95
19:02:40|62249.29
19:02:40|62250.29
19:02:41|62252.09
19:02:42|62248.96
19:02:43|62248.11
19:02:45|62249.92
19:02:46|62248.09
19:02:47|62249.59
19:02:48|62249.72
19:02:49|62254.66
19:02:51|62254.22
19:02:51|62258.15
19:02:52|62253.09
19:02:53|62254.73
19:02:54|62254.62
19:02:56|62257.69
19:02:56|62254.04
19:02:57|62255.66
19:02:58|62255.52
19:02:59|62253.87
19:03:01|62254.97
19:03:02|62267.38
19:03:02|62268.21
19:03:04|62267.93
19:03:05|62271.68
19:03:06|62262.14
19:03:08|62265.68
19:03:08|62274.
19:03:09|62271.9
19:03:10|62272.84
19:03:11|62272.02
19:03:12|62265.95
19:03:13|62261.39
19:03:15|62256.78
19:03:16|62258.02
19:03:18|62263.97
19:03:19|62263.65
19:03:20|62264.83
19:03:21|62270.46
19:03:22|62267.03
19:03:23|62264.23
19:03:24|62267.7
19:03:26|62275.39
19:03:27|62271.14
19:03:28|62268.52
19:03:29|62269.91
19:03:30|62272.52
19:03:30|62274.88
19:03:32|62269.99
19:03:32|62266.36
19:03:34|62267.15
19:03:35|62267.99
19:03:36|62267.57
19:03:37|62267.57
19:03:38|62271.37
19:03:39|62266.67
19:03:40|62266.97
19:03:41|62268.78
19:03:42|62264.9
19:03:44|62263.68
19:03:45|62255.31
19:03:46|62261.22
19:03:46|62257.42
19:03:48|62263.1
19:03:49|62261.88
19:03:50|62263.26
19:03:51|62263.64
19:03:52|62260.3
19:03:53|62258.42
19:03:55|62262.12
19:03:55|62262.12
19:03:57|62264.01
19:03:57|62262.19
19:03:59|62264.43
19:03:59|62265.06
19:04:01|62268.62
19:04:02|62265.31
19:04:03|62270.69
19:04:04|62283.94
19:04:05|62280.53
19:04:06|62279.44
19:04:07|62278.88
19:04:09|62276.26
19:04:10|62275.18
19:04:10|62276.05
19:04:12|62278.59
19:04:12|62277.25
19:04:13|62277.71
19:04:14|62280.11
19:04:16|62280.21
19:04:17|62280.46
19:04:18|62282.64
19:04:19|62280.
19:04:20|62274.14
19:04:21|62277.78
19:04:22|62281.21
19:04:23|62281.58
19:04:25|62282.04
19:04:26|62278.16
19:04:27|62277.47
19:04:28|62275.86
19:04:30|62275.96
19:04:31|62275.96
19:04:31|62274.93
19:04:33|62273.19
19:04:33|62276.01
19:04:35|62274.12
19:04:36|62274.12
19:04:36|62275.99
19:04:38|62294.01
19:04:39|62312.29
19:04:40|62310.44
19:04:40|62317.78
19:04:42|62315.77
19:04:43|62302.6
19:04:44|62300.89
19:04:45|62295.86
19:04:46|62294.63
19:04:47|62297.26
19:04:48|62301.12
19:04:49|62297.53
19:04:50|62298.14
19:04:51|62298.92
19:04:52|62300.78
19:04:53|62306.84
19:04:54|62302.96
19:04:55|62304.05
19:04:56|62307.05
19:04:57|62305.64
19:04:58|62301.97
19:04:59|62297.52
19:05:00|62299.28
19:05:01|62294.93
19:05:02|62296.06
19:05:03|62302.09
19:05:05|62305.64
19:05:05|62311.73
19:05:07|62303.57
19:05:07|62307.28
19:05:09|62307.71
19:05:09|62318.21
19:05:10|62325.81
19:05:11|62316.32
19:05:12|62331.04
19:05:13|62326.03
19:05:14|62324.09
19:05:15|62316.18
19:05:17|62315.31
19:05:18|62313.74
19:05:20|62312.42
19:05:21|62305.48
19:05:22|62307.83
19:05:24|62315.99
19:05:24|62312.04
19:05:26|62315.52
19:05:27|62315.94
19:05:28|62354.2
19:05:28|62357.38
19:05:30|62371.98
19:05:31|62362.17
19:05:32|62365.23
19:05:33|62360.
19:05:34|62363.66
19:05:35|62367.86
19:05:36|62371.99
19:05:37|62370.13
19:05:38|62377.93
19:05:39|62376.78
19:05:41|62374.37
19:05:41|62365.61
19:05:42|62360.88
19:05:44|62357.03
19:05:44|62353.91
19:05:46|62360.19
19:05:47|62359.59
19:05:47|62355.8
19:05:49|62353.34
19:05:50|62350.56
19:05:50|62350.35
19:05:53|62345.96
19:05:54|62342.28
19:05:55|62338.31
19:05:56|62338.29
19:05:57|62339.06
19:05:58|62342.17
19:05:59|62343.94
19:06:00|62344.16
19:06:01|62342.36
19:06:02|62341.8
19:06:03|62345.28
19:06:04|62348.01
19:06:05|62359.9
19:06:06|62364.73
19:06:07|62366.8
19:06:08|62364.02
19:06:10|62363.28
19:06:10|62368.43
19:06:11|62371.
19:06:12|62373.35
19:06:13|62372.67
19:06:14|62375.95
19:06:15|62375.62
19:06:16|62376.17
19:06:17|62372.5
19:06:19|62365.06
19:06:20|62359.72
19:06:21|62367.59
19:06:22|62362.41
19:06:23|62364.11
19:06:24|62360.9
19:06:26|62365.04
19:06:27|62363.84
19:06:28|62358.77
19:06:29|62352.
19:06:31|62343.5
19:06:31|62342.62
19:06:32|62345.98
19:06:34|62346.
19:06:34|62345.47
19:06:35|62350.5
19:06:37|62356.01
19:06:37|62354.38
19:06:38|62353.51
19:06:39|62351.76
19:06:41|62351.76
19:06:41|62355.92
19:06:43|62355.32
19:06:44|62351.67
19:06:44|62350.87
19:06:46|62345.21
19:06:47|62350.12
19:06:48|62346.76
19:06:49|62342.
19:06:49|62338.46
19:06:51|62337.72
19:06:52|62336.84
19:06:53|62336.27
19:06:54|62332.69
19:06:54|62319.22
19:06:56|62317.02
19:06:57|62320.15
19:06:57|62317.68
19:06:59|62320.41
19:06:59|62322.01
19:07:01|62328.08
19:07:02|62321.56
19:07:03|62324.2
19:07:04|62323.37
19:07:05|62322.89
19:07:06|62316.82
19:07:07|62313.26
19:07:08|62314.42
19:07:09|62313.09
19:07:10|62310.12
19:07:11|62307.53
19:07:13|62317.55
19:07:13|62300.47
19:07:14|62299.92
19:07:15|62299.93
19:07:16|62306.45
19:07:17|62305.5
19:07:20|62299.23
19:07:21|62303.75
19:07:21|62305.58
19:07:23|62305.92
19:07:24|62288.67
19:07:25|62291.89
19:07:26|62291.34
19:07:27|62290.11
19:07:28|62284.08
19:07:30|62275.91
19:07:30|62268.78
19:07:32|62278.77
19:07:33|62278.02
19:07:34|62277.9
19:07:34|62280.31
19:07:36|62274.66
19:07:37|62278.61
19:07:38|62280.32
19:07:38|62279.63
19:07:39|62290.85
19:07:40|62285.46
19:07:41|62288.36
19:07:42|62287.3
19:07:44|62290.23
19:07:45|62278.32
19:07:46|62274.51
19:07:47|62276.48
19:07:48|62274.21
19:07:50|62269.68
19:07:50|62267.49
19:07:51|62271.94
19:07:53|62267.44
19:07:53|62266.04
19:07:55|62265.59
19:07:56|62268.28
19:07:57|62265.94
19:07:57|62272.92
19:07:59|62270.57
19:08:00|62270.1
19:08:01|62275.62
19:08:02|62287.28
19:08:03|62277.46
19:08:04|62269.05
19:08:05|62267.54
19:08:06|62267.54
19:08:07|62264.91
19:08:08|62265.99
19:08:09|62259.28
19:08:10|62259.03
19:08:11|62260.57
19:08:12|62260.86
19:08:13|62259.3
19:08:14|62252.95
19:08:15|62249.99
19:08:16|62251.71
19:08:17|62251.36
19:08:18|62251.07
19:08:19|62249.33
19:08:20|62252.7
19:08:21|62252.38
19:08:22|62242.94
19:08:23|62242.05
19:08:24|62250.05
19:08:25|62248.89
19:08:27|62251.04
19:08:28|62250.91
19:08:29|62248.16
19:08:30|62240.64
19:08:31|62235.49
19:08:32|62232.98
19:08:33|62232.09
19:08:34|62232.98
19:08:35|62231.21
19:08:36|62233.41
19:08:37|62231.87
19:08:38|62234.06
19:08:39|62235.85
19:08:40|62235.85
19:08:41|62233.18
19:08:42|62235.85
19:08:43|62238.01
19:08:45|62234.53
19:08:46|62222.16
19:08:47|62220.65
19:08:47|62218.97
19:08:48|62221.2
19:08:49|62214.66
19:08:51|62212.58
19:08:51|62207.96
19:08:53|62210.64
19:08:54|62209.59
19:08:55|62207.31
19:08:56|62207.76
19:08:57|62206.4
19:08:57|62197.81
19:08:59|62196.5
19:09:00|62200.09
19:09:01|62201.06
19:09:01|62191.26
19:09:03|62196.49
19:09:03|62206.4
19:09:05|62208.1
19:09:05|62210.88
19:09:07|62219.04
19:09:08|62225.75
19:09:09|62222.12
19:09:10|62216.33
19:09:11|62214.39
19:09:12|62214.43
19:09:13|62216.08
19:09:14|62217.98
19:09:15|62220.32
19:09:17|62220.28
19:09:18|62224.07
19:09:18|62220.07
19:09:19|62217.47
19:09:22|62221.72
19:09:23|62217.56
19:09:24|62216.44
19:09:25|62214.25
19:09:27|62215.37
19:09:28|62215.91
19:09:30|62213.83
19:09:30|62215.
19:09:31|62216.16
19:09:33|62218.45
19:09:34|62218.29
19:09:35|62218.29
19:09:37|62219.2
19:09:37|62205.22
19:09:39|62210.4
19:09:40|62209.63
19:09:40|62212.02
19:09:42|62210.49
19:09:42|62211.21
19:09:44|62213.85
19:09:45|62213.37
19:09:46|62214.9
19:09:47|62214.05
19:09:48|62208.01
19:09:49|62195.35
19:09:50|62190.59
19:09:52|62193.92
19:09:52|62191.08
19:09:53|62189.09
19:09:54|62193.88
19:09:55|62194.26
19:09:56|62198.64
19:09:57|62199.71
19:09:58|62201.3
19:09:59|62201.3
19:10:00|62198.32
19:10:01|62208.09
19:10:02|62208.41
19:10:04|62199.3
19:10:05|62198.83
19:10:05|62200.73
19:10:07|62198.13
19:10:07|62196.91
19:10:08|62198.05
19:10:09|62200.78
19:10:10|62200.67
19:10:11|62201.06
19:10:13|62195.56
19:10:13|62197.13
19:10:14|62198.16
19:10:16|62199.86
19:10:16|62201.71
19:10:18|62202.59
19:10:18|62209.87
19:10:19|62210.65
19:10:21|62210.75
19:10:21|62205.02
19:10:22|62190.66
19:10:25|62186.25
19:10:26|62186.44
19:10:26|62178.97
19:10:29|62179.11
19:10:29|62178.01
19:10:31|62180.51
19:10:32|62181.92
19:10:33|62194.8
19:10:34|62192.78
19:10:35|62193.82
19:10:36|62193.04
19:10:37|62193.04
19:10:38|62197.89
19:10:39|62193.46
19:10:40|62189.83
19:10:42|62200.
19:10:43|62192.24
19:10:44|62192.24
19:10:44|62195.18
19:10:46|62194.02
19:10:47|62204.6
19:10:48|62199.87
19:10:49|62201.19
19:10:50|62202.03
19:10:51|62188.6
19:10:52|62191.11
19:10:53|62189.94
19:10:54|62194.97
19:10:55|62193.78
19:10:56|62190.96
19:10:57|62193.2
19:10:59|62195.87
19:10:59|62213.78
19:11:01|62205.56
19:11:01|62201.63
19:11:02|62197.99
19:11:03|62184.93
19:11:05|62188.58
19:11:06|62191.64
19:11:07|62188.09
19:11:07|62188.
19:11:08|62186.89
19:11:10|62186.68
19:11:11|62186.82
19:11:12|62183.88
19:11:13|62186.81
19:11:14|62192.74
19:11:15|62191.92
19:11:16|62190.47
19:11:16|62190.24
19:11:17|62190.24
19:11:19|62187.34
19:11:19|62188.79
19:11:21|62190.36
19:11:22|62188.91
19:11:22|62188.91
19:11:24|62183.35
19:11:25|62182.6
19:11:27|62181.16
19:11:28|62186.11
19:11:28|62184.2
19:11:30|62184.2
19:11:31|62179.71
19:11:32|62180.46
19:11:34|62178.72
19:11:34|62176.
19:11:36|62182.04
19:11:36|62178.33
19:11:37|62174.79
19:11:38|62174.01
19:11:39|62174.5
19:11:41|62174.73
19:11:41|62179.61
19:11:43|62175.29
19:11:44|62177.2
19:11:44|62176.89
19:11:46|62179.26
19:11:47|62170.01
19:11:48|62178.18
19:11:48|62177.54
19:11:50|62177.86
19:11:51|62173.87
19:11:52|62177.35
19:11:53|62175.68
19:11:54|62178.32
19:11:55|62179.91
19:11:56|62177.38
19:11:57|62179.03
19:11:58|62176.77
19:11:59|62174.95
19:12:00|62174.61
19:12:01|62172.23
19:12:02|62176.57
19:12:03|62176.47
19:12:05|62175.51
19:12:06|62176.29
19:12:07|62176.36
19:12:07|62175.74
19:12:09|62172.77
19:12:09|62177.63
19:12:11|62175.97
19:12:11|62174.61
19:12:13|62175.46
19:12:14|62175.46
19:12:14|62175.57
19:12:15|62175.35
19:12:17|62175.48
19:12:18|62178.04
19:12:19|62176.98
19:12:20|62180.01
19:12:22|62182.28
19:12:22|62180.14
19:12:24|62181.52
19:12:26|62182.08
19:12:27|62178.14
19:12:28|62182.44
19:12:30|62177.88
19:12:30|62180.16
19:12:32|62178.36
19:12:33|62176.84
19:12:35|62177.5
19:12:37|62178.05
19:12:37|62176.42
19:12:39|62176.09
19:12:40|62176.11
19:12:41|62177.37
19:12:42|62177.78
19:12:42|62177.36
19:12:44|62179.86
19:12:44|62191.24
19:12:47|62194.04
19:12:47|62193.55
19:12:48|62189.76
19:12:50|62192.43
19:12:51|62190.77
19:12:52|62190.67
19:12:53|62191.24
19:12:54|62191.24
19:12:56|62190.33
19:12:57|62193.19
19:12:58|62192.03
19:12:59|62192.19
19:12:59|62194.73
19:13:01|62193.29
19:13:02|62189.53
19:13:03|62189.68
19:13:04|62185.66
19:13:05|62186.02
19:13:06|62185.81
19:13:07|62188.96
19:13:08|62190.24
19:13:09|62190.24
19:13:10|62196.55
19:13:11|62201.92
19:13:12|62209.93
19:13:13|62208.68
19:13:14|62207.95
19:13:15|62208.91
19:13:16|62209.05
19:13:17|62212.86
19:13:18|62210.47
19:13:19|62210.25
19:13:21|62209.8
19:13:21|62206.23
19:13:23|62189.86
19:13:24|62189.99
19:13:24|62190.
19:13:25|62173.97
19:13:27|62177.55
19:13:28|62176.6
19:13:29|62176.96
19:13:31|62176.96
19:13:32|62175.25
19:13:33|62172.4
19:13:34|62173.11
19:13:35|62172.26
19:13:37|62175.39
19:13:38|62176.36
19:13:39|62176.36
19:13:40|62172.64
19:13:41|62178.46
19:13:42|62180.87
19:13:43|62177.6
19:13:44|62176.5
19:13:45|62178.04
19:13:46|62176.92
19:13:48|62178.19
19:13:48|62178.32
19:13:49|62176.35
19:13:51|62177.24
19:13:52|62181.47
19:13:52|62180.02
19:13:54|62180.02
19:13:55|62180.79
19:13:56|62179.54
19:13:57|62176.85
19:13:58|62177.36
19:13:59|62177.03
19:14:00|62178.01
19:14:01|62180.24
19:14:02|62180.34
19:14:03|62179.18
19:14:05|62180.1
19:14:06|62180.97
19:14:07|62180.05
19:14:08|62180.01
19:14:09|62182.
19:14:10|62179.96
19:14:11|62180.86
19:14:12|62180.1
19:14:13|62178.31
19:14:14|62180.38
19:14:15|62181.74
19:14:16|62177.43
19:14:18|62178.72
19:14:19|62179.3
19:14:20|62179.38
19:14:20|62180.39
19:14:22|62180.39
19:14:23|62179.05
19:14:23|62181.65
19:14:25|62180.01
19:14:27|62183.46
19:14:28|62178.86
19:14:29|62180.94
19:14:30|62176.37
19:14:31|62177.45
19:14:32|62177.45
19:14:33|62178.4
19:14:34|62169.73
19:14:35|62166.63
19:14:37|62168.29
19:14:37|62168.79
19:14:39|62170.1
19:14:39|62167.61
19:14:40|62169.25
19:14:42|62166.75
19:14:42|62166.75
19:14:44|62169.
19:14:45|62178.65
19:14:46|62178.65
19:14:47|62187.68
19:14:48|62187.68
19:14:49|62187.68
19:14:50|62187.68
19:14:51|62187.76
19:14:52|62189.56
19:14:53|62189.56
19:14:55|62185.75
19:14:55|62183.9
19:14:57|62183.68
19:14:58|62183.68
19:14:58|62183.68
19:15:00|62183.68
19:15:01|62176.83
19:15:02|62165.63
19:15:04|62147.85
19:15:04|62152.19
19:15:07|62148.63
19:15:07|62160.76
19:15:08|62162.46
19:15:10|62162.88
19:15:10|62164.09
19:15:12|62175.91
19:15:13|62189.36
19:15:14|62180.11
19:15:15|62182.5
19:15:16|62183.99
19:15:17|62168.29
19:15:18|62175.92
19:15:19|62172.14
19:15:20|62173.95
19:15:21|62178.77
19:15:23|62182.03
19:15:24|62184.81
19:15:26|62191.6
19:15:26|62193.46
19:15:29|62194.07
19:15:29|62193.98
19:15:31|62191.06
19:15:32|62190.63
19:15:33|62190.63
19:15:34|62190.42
19:15:36|62188.14
19:15:37|62188.14
19:15:38|62192.15
19:15:39|62193.54
19:15:40|62193.11
19:15:41|62192.49
19:15:42|62192.49
19:15:44|62201.31
19:15:45|62200.73
19:15:45|62201.99
19:15:46|62207.85
19:15:48|62207.13
19:15:48|62210.3
19:15:50|62210.3
19:15:50|62208.62
19:15:51|62219.36
19:15:53|62212.1
19:15:54|62210.77
19:15:54|62221.27
19:15:56|62216.26
19:15:57|62216.26
19:15:58|62217.89
19:15:59|62217.89
19:16:00|62224.97
19:16:01|62211.3
19:16:02|62213.48
19:16:03|62201.66
19:16:04|62201.87
19:16:05|62202.91
19:16:06|62203.1
19:16:07|62209.65
19:16:08|62209.14
19:16:09|62213.7
19:16:10|62219.17
19:16:11|62222.86
19:16:13|62230.15
19:16:14|62230.05
19:16:15|62236.22
19:16:15|62236.02
19:16:16|62228.52
19:16:17|62236.
19:16:18|62234.9
19:16:19|62228.69
19:16:20|62235.47
19:16:21|62234.29
19:16:22|62235.12
19:16:23|62213.43
19:16:24|62206.55
19:16:25|62199.29
19:16:26|62195.84
19:16:27|62197.44
19:16:28|62197.02
19:16:30|62197.33
19:16:31|62196.27
19:16:33|62190.44
19:16:34|62193.57
19:16:35|62190.41
19:16:36|62196.04
19:16:37|62185.99
19:16:38|62189.88
19:16:39|62185.97
19:16:40|62184.71
19:16:42|62187.86
19:16:42|62190.37
19:16:44|62190.85
19:16:45|62190.51
19:16:45|62191.36
19:16:47|62189.4
19:16:48|62191.9
19:16:49|62185.08
19:16:50|62203.61
19:16:51|62196.12
19:16:52|62196.13
19:16:53|62191.46
19:16:55|62193.01
19:16:56|62193.81
19:16:56|62193.81
19:16:58|62194.94
19:16:59|62194.06
19:17:00|62193.31
19:17:00|62202.13
19:17:01|62200.26
19:17:03|62198.57
19:17:04|62190.
19:17:06|62198.14
19:17:06|62198.72
19:17:08|62198.72
19:17:09|62196.26
19:17:10|62196.3
19:17:11|62191.65
19:17:12|62191.65
19:17:13|62193.73
19:17:14|62193.73
19:17:15|62194.59
19:17:16|62196.7
19:17:17|62199.
19:17:18|62198.45
19:17:20|62204.23
19:17:21|62210.01
19:17:22|62203.98
19:17:22|62206.32
19:17:23|62206.32
19:17:25|62211.85
19:17:26|62214.07
19:17:26|62213.56
19:17:27|62218.3
19:17:28|62217.66
19:17:30|62221.22
19:17:32|62230.02
19:17:33|62225.47
19:17:33|62224.65
19:17:35|62221.99
19:17:36|62221.99
19:17:38|62221.99
19:17:38|62225.87
19:17:40|62221.77
19:17:41|62221.68
19:17:42|62215.44
19:17:43|62215.74
19:17:44|62210.21
19:17:44|62213.85
19:17:46|62214.14
19:17:46|62211.14
19:17:48|62213.04
19:17:49|62215.22
19:17:49|62217.5
19:17:51|62214.85
19:17:52|62212.76
19:17:53|62213.27
19:17:54|62213.99
19:17:55|62212.59
19:17:56|62222.21
19:17:57|62222.54
19:17:58|62222.36
19:17:59|62220.14
19:18:00|62221.21
19:18:01|62213.87
19:18:02|62214.49
19:18:03|62215.51
19:18:04|62218.73
19:18:05|62220.32
19:18:06|62213.08
19:18:07|62226.11
19:18:08|62223.53
19:18:09|62220.36
19:18:10|62221.27
19:18:11|62220.25
19:18:12|62223.34
19:18:13|62222.95
19:18:14|62225.13
19:18:15|62219.93
19:18:16|62216.27
19:18:17|62218.
19:18:18|62222.3
19:18:19|62221.88
19:18:20|62218.62
19:18:21|62218.91
19:18:22|62218.91
19:18:23|62218.61
19:18:24|62221.15
19:18:25|62221.98
19:18:27|62221.88
19:18:27|62217.76
19:18:28|62216.25
19:18:30|62222.42
19:18:31|62222.9
19:18:32|62221.57
19:18:33|62221.83
19:18:34|62220.85
19:18:35|62211.76
19:18:37|62212.66
19:18:38|62215.49
19:18:39|62210.99
19:18:40|62212.82
19:18:41|62209.82
19:18:42|62216.74
19:18:43|62212.67
19:18:44|62214.64
19:18:45|62214.64
19:18:46|62215.14
19:18:48|62213.44
19:18:48|62219.03
19:18:50|62219.79
19:18:50|62221.42
19:18:52|62217.64
19:18:53|62217.64
19:18:53|62205.62
19:18:54|62207.11
19:18:56|62209.98
19:18:56|62213.02
19:18:57|62209.49
19:18:59|62209.66
19:19:00|62208.91
19:19:01|62214.2
19:19:02|62211.35
19:19:03|62213.56
19:19:04|62212.41
19:19:05|62211.62
19:19:06|62220.48
19:19:07|62218.59
19:19:08|62238.
19:19:09|62251.54
19:19:10|62251.21
19:19:11|62253.87
19:19:12|62254.16
19:19:13|62253.49
19:19:14|62254.29
19:19:15|62255.21
19:19:16|62255.21
19:19:17|62246.98
19:19:19|62248.58
19:19:19|62252.35
19:19:20|62247.41
19:19:21|62248.66
19:19:23|62250.25
19:19:24|62247.49
19:19:25|62250.22
19:19:26|62250.23
19:19:27|62270.86
19:19:27|62270.27
19:19:28|62265.91
19:19:29|62264.87
19:19:30|62267.34
19:19:32|62269.41
19:19:33|62267.73
19:19:34|62267.06
19:19:36|62257.74
19:19:37|62257.55
19:19:38|62255.79
19:19:39|62255.42
19:19:40|62255.22
19:19:42|62256.13
19:19:43|62255.99
19:19:44|62257.02
19:19:45|62261.44
19:19:47|62258.02
19:19:47|62255.34
19:19:49|62258.02
19:19:49|62271.55
19:19:50|62263.68
19:19:51|62262.57
19:19:53|62264.02
19:19:54|62265.28
19:19:55|62261.42
19:19:55|62265.04
19:19:57|62264.41
19:19:58|62265.64
19:19:59|62263.05
19:20:00|62263.48
19:20:01|62266.63
19:20:02|62268.47
19:20:04|62269.3
19:20:05|62266.06
19:20:06|62263.88
19:20:07|62263.24
19:20:08|62262.7
19:20:08|62265.63
19:20:10|62265.52
19:20:10|62266.36
19:20:11|62266.36
19:20:12|62273.02
19:20:13|62273.03
19:20:15|62271.62
19:20:16|62272.79
19:20:17|62274.14
19:20:18|62274.61
19:20:19|62273.29
19:20:20|62274.41
19:20:21|62271.76
19:20:22|62270.28
19:20:23|62272.53
19:20:24|62273.55
19:20:25|62272.2
19:20:26|62266.68
19:20:27|62265.94
19:20:29|62259.6
19:20:29|62261.99
19:20:30|62257.65
19:20:31|62266.17
19:20:32|62270.98
19:20:33|62268.28
19:20:35|62264.99
19:20:37|62263.64
19:20:38|62261.9
19:20:39|62259.67
19:20:39|62252.19
19:20:41|62255.35
19:20:42|62256.1
19:20:43|62256.29
19:20:44|62253.94
19:20:45|62253.94
19:20:47|62258.1
19:20:48|62259.11
19:20:49|62263.38
19:20:50|62260.79
19:20:51|62262.56
19:20:51|62257.84
19:20:52|62268.26
19:20:54|62262.24
19:20:55|62262.24
19:20:56|62264.89
19:20:57|62264.27
19:20:58|62264.27
19:20:59|62264.27
19:21:00|62264.27
19:21:02|62263.75
19:21:02|62264.98
19:21:03|62253.03
19:21:05|62258.53
19:21:06|62253.88
19:21:07|62257.16
19:21:08|62257.16
19:21:09|62256.67
19:21:10|62256.92
19:21:11|62256.62
19:21:12|62253.56
19:21:13|62257.18
19:21:14|62266.42
19:21:15|62267.94
19:21:16|62267.03
19:21:17|62272.85
19:21:19|62265.07
19:21:19|62263.9
19:21:21|62266.75
19:21:21|62264.62
19:21:22|62263.75
19:21:23|62265.12
19:21:25|62263.81
19:21:25|62258.25
19:21:26|62257.72
19:21:27|62257.72
19:21:28|62243.61
19:21:29|62244.85
19:21:31|62243.28
19:21:31|62245.17
19:21:33|62238.12
19:21:35|62244.01
19:21:36|62241.9
19:21:38|62241.9
19:21:39|62239.73
19:21:40|62243.86
19:21:40|62239.41
19:21:42|62239.41
19:21:42|62238.3
19:21:44|62241.86
19:21:45|62242.76
19:21:46|62240.08
19:21:47|62240.08
19:21:48|62246.6
19:21:49|62245.11
19:21:50|62247.97
19:21:51|62244.49
19:21:52|62244.83
19:21:53|62243.75
19:21:55|62244.28
19:21:56|62243.43
19:21:57|62242.18
19:21:57|62243.52
19:21:59|62243.52
19:22:00|62245.92
19:22:01|62245.9
19:22:02|62247.79
19:22:03|62246.95
19:22:04|62245.5
19:22:06|62247.46
19:22:07|62244.17
19:22:08|62246.41
19:22:09|62247.92
19:22:10|62247.16
19:22:11|62244.93
19:22:12|62244.93
19:22:13|62244.93
19:22:14|62244.93
19:22:15|62228.56
19:22:16|62233.99
19:22:17|62226.1
19:22:18|62224.
19:22:19|62224.78
19:22:20|62223.75
19:22:21|62221.99
19:22:22|62212.6
19:22:23|62213.99
19:22:24|62213.55
19:22:25|62215.
19:22:27|62202.41
19:22:27|62207.96
19:22:28|62206.95
19:22:30|62211.86
19:22:30|62208.94
19:22:31|62209.59
19:22:32|62208.46
19:22:33|62216.17
19:22:35|62215.66
19:22:35|62225.62
19:22:38|62217.89
19:22:39|62216.23
19:22:39|62211.89
19:22:41|62206.73
19:22:42|62215.56
19:22:42|62215.56
19:22:44|62210.18
19:22:45|62216.11
19:22:45|62213.01
19:22:47|62215.54
19:22:48|62216.07
19:22:49|62216.86
19:22:50|62216.46
19:22:51|62216.46
19:22:52|62216.6
19:22:53|62218.14
19:22:54|62217.88
19:22:56|62218.13
19:22:57|62218.13
19:22:58|62220.01
19:22:58|62218.71
19:22:59|62218.
19:23:01|62218.48
19:23:02|62219.22
19:23:03|62216.2
19:23:04|62242.89
19:23:05|62251.19
19:23:07|62251.48
19:23:08|62246.86
19:23:09|62250.75
19:23:10|62250.16
19:23:10|62243.89
19:23:12|62245.75
19:23:12|62243.34
19:23:14|62244.08
19:23:15|62247.32
19:23:16|62240.38
19:23:16|62240.81
19:23:17|62243.68
19:23:19|62240.78
19:23:19|62245.61
19:23:21|62243.79
19:23:21|62243.79
19:23:23|62240.99
19:23:24|62243.35
19:23:25|62243.35
19:23:25|62244.72
19:23:26|62241.23
19:23:28|62239.41
19:23:29|62245.28
19:23:30|62244.8
19:23:31|62251.15
19:23:32|62251.15
19:23:34|62248.29
19:23:35|62245.59
19:23:36|62244.35
19:23:37|62246.31
19:23:38|62246.
19:23:40|62245.08
19:23:40|62242.73
19:23:42|62243.8
19:23:42|62243.46
19:23:44|62243.83
19:23:44|62243.83
19:23:46|62245.38
19:23:46|62245.38
19:23:47|62245.38
19:23:49|62237.47
19:23:50|62236.77
19:23:51|62238.53
19:23:52|62238.53
19:23:53|62241.8
19:23:54|62243.73
19:23:54|62246.52
19:23:56|62246.52
19:23:57|62246.52
19:23:58|62244.94
19:23:59|62245.27
19:24:00|62247.5
19:24:01|62247.97
19:24:03|62247.
19:24:03|62242.74
19:24:04|62245.09
19:24:06|62245.5
19:24:07|62245.61
19:24:08|62245.61
19:24:09|62256.29
19:24:09|62256.94
19:24:11|62256.83
19:24:12|62258.54
19:24:12|62261.54
19:24:14|62266.01
19:24:15|62267.97
19:24:16|62267.77
19:24:17|62271.42
19:24:18|62273.07
19:24:19|62265.37
19:24:20|62266.4
19:24:21|62269.66
19:24:23|62267.98
19:24:23|62269.
19:24:24|62270.05
19:24:26|62268.13
19:24:27|62265.11
19:24:28|62261.51
19:24:29|62265.34
19:24:30|62267.84
19:24:31|62269.54
19:24:32|62263.22
19:24:33|62263.45
19:24:34|62264.13
19:24:35|62263.13
19:24:36|62263.13
19:24:37|62265.91
19:24:38|62264.11
19:24:39|62265.03
19:24:41|62262.89
19:24:42|62263.97
19:24:43|62264.38
19:24:44|62266.07
19:24:45|62266.07
19:24:45|62265.92
19:24:47|62266.08
19:24:48|62266.08
19:24:49|62266.08
19:24:50|62268.15
19:24:51|62269.99
19:24:53|62270.57
19:24:54|62265.76
19:24:55|62264.53
19:24:56|62265.78
19:24:56|62263.65
19:24:58|62265.24
19:24:59|62266.07
19:25:00|62266.13
19:25:01|62264.29
19:25:02|62265.4
19:25:03|62266.
19:25:04|62274.93
19:25:05|62274.94
19:25:06|62275.13
19:25:07|62271.71
19:25:08|62272.27
19:25:10|62266.35
19:25:11|62266.06
19:25:12|62261.82
19:25:13|62265.02
19:25:14|62265.02
19:25:15|62265.02
19:25:16|62224.02
19:25:17|62226.88
19:25:18|62234.24
19:25:19|62226.07
19:25:21|62224.08
19:25:21|62228.05
19:25:22|62232.27
19:25:23|62229.38
19:25:24|62230.46
19:25:26|62228.4
19:25:26|62228.41
19:25:27|62230.13
19:25:28|62229.32
19:25:29|62228.14
19:25:31|62228.01
19:25:31|62226.83
19:25:32|62226.25
19:25:34|62222.54
19:25:35|62214.28
19:25:35|62210.12
19:25:37|62209.16
19:25:39|62198.02
19:25:41|62206.19
19:25:42|62203.5
19:25:43|62203.64
19:25:44|62205.22
19:25:45|62203.31
19:25:46|62204.46
19:25:47|62203.02
19:25:48|62203.04
19:25:49|62202.94
19:25:51|62204.9
19:25:52|62201.11
19:25:53|62198.44
19:25:53|62193.27
19:25:55|62192.9
19:25:56|62192.17
19:25:57|62193.67
19:25:58|62199.96
19:25:59|62201.1
19:26:00|62201.71
19:26:01|62200.55
19:26:02|62205.84
19:26:03|62213.9
19:26:05|62211.68
19:26:05|62210.94
19:26:07|62212.38
19:26:08|62218.68
19:26:09|62219.78
19:26:11|62220.08
19:26:11|62218.83
19:26:13|62217.09
19:26:13|62217.91
19:26:14|62221.99
19:26:16|62221.81
19:26:17|62224.12
19:26:17|62223.96
19:26:18|62225.68
19:26:20|62225.68
19:26:20|62222.96
19:26:21|62218.01
19:26:23|62218.95
19:26:24|62216.45
19:26:25|62219.16
19:26:26|62219.03
19:26:27|62219.03
19:26:28|62219.03
19:26:28|62220.27
19:26:29|62220.27
19:26:31|62220.93
19:26:32|62220.46
19:26:32|62220.46
19:26:34|62222.
19:26:35|62223.68
19:26:36|62225.11
19:26:36|62226.24
19:26:39|62226.24
19:26:40|62225.17
19:26:41|62225.36
19:26:42|62225.36
19:26:44|62226.02
19:26:45|62227.55
19:26:46|62227.55
19:26:47|62236.
19:26:48|62233.55
19:26:49|62232.89
19:26:50|62236.51
19:26:51|62236.29
19:26:53|62234.91
19:26:54|62234.78
19:26:55|62244.
19:26:56|62245.04
19:26:57|62242.96
19:26:58|62242.45
19:26:59|62242.45
19:27:00|62242.94
19:27:01|62248.51
19:27:03|62247.3
19:27:03|62249.44
19:27:05|62250.52
19:27:07|62249.52
19:27:07|62251.55
19:27:08|62248.83
19:27:09|62254.15
19:27:10|62252.44
19:27:12|62264.34
19:27:12|62267.05
19:27:14|62268.39
19:27:15|62268.02
19:27:15|62267.49
19:27:17|62267.5
19:27:18|62268.92
19:27:19|62268.03
19:27:20|62266.12
19:27:21|62261.85
19:27:22|62262.89
19:27:23|62265.09
19:27:25|62267.43
19:27:25|62268.42
19:27:26|62266.95
19:27:27|62266.95
19:27:29|62263.43
19:27:29|62262.31
19:27:31|62264.
19:27:32|62264.73
19:27:32|62267.25
19:27:34|62272.47
19:27:34|62271.71
19:27:35|62269.95
19:27:36|62270.78
19:27:38|62268.17
19:27:40|62269.64
19:27:41|62266.63
19:27:42|62268.42
19:27:43|62267.57
19:27:44|62268.1
19:27:45|62269.51
19:27:46|62267.92
19:27:48|62269.18
19:27:49|62267.86
19:27:49|62268.45
19:27:50|62268.28
19:27:51|62268.29
19:27:53|62268.29
19:27:54|62268.9
19:27:55|62267.09
19:27:56|62266.05
19:27:56|62263.5
19:27:58|62263.6
19:27:59|62263.34
19:28:00|62259.92
19:28:01|62264.12
19:28:02|62263.66
19:28:03|62266.82
19:28:04|62264.6
19:28:05|62264.78
19:28:06|62264.28
19:28:07|62266.
19:28:09|62264.55
19:28:10|62267.99
19:28:11|62278.79
19:28:11|62278.
19:28:13|62275.4
19:28:14|62275.93
19:28:15|62270.89
19:28:16|62275.01
19:28:17|62273.98
19:28:18|62278.04
19:28:19|62274.74
19:28:20|62275.44
19:28:22|62273.02
19:28:23|62271.99
19:28:24|62272.23
19:28:25|62269.99
19:28:26|62275.35
19:28:27|62268.69
19:28:28|62276.66
19:28:29|62278.49
19:28:30|62279.75
19:28:31|62277.75
19:28:33|62276.63
19:28:34|62277.74
19:28:34|62278.03
19:28:35|62275.91
19:28:36|62276.63
19:28:37|62276.3
19:28:39|62280.51
19:28:40|62278.76
19:28:41|62277.27
19:28:42|62277.09
19:28:43|62281.09
19:28:44|62281.57
19:28:45|62282.34
19:28:46|62278.47
19:28:47|62280.
19:28:48|62279.37
19:28:49|62279.76
19:28:51|62276.63
19:28:51|62284.06
19:28:52|62281.23
19:28:54|62280.73
19:28:55|62278.49
19:28:56|62279.29
19:28:56|62277.34
19:28:58|62272.35
19:29:00|62275.99
19:29:01|62276.31
19:29:01|62275.7
19:29:02|62276.
19:29:04|62276.11
19:29:04|62275.58
19:29:06|62275.88
19:29:06|62275.84
19:29:07|62280.89
19:29:09|62283.21
19:29:10|62291.71
19:29:11|62290.3
19:29:12|62290.34
19:29:13|62294.09
19:29:14|62292.58
19:29:15|62293.39
19:29:16|62293.42
19:29:17|62292.34
19:29:18|62291.48
19:29:20|62296.61
19:29:20|62293.98
19:29:21|62290.51
19:29:22|62290.57
19:29:23|62290.57
19:29:24|62292.58
19:29:25|62290.49
19:29:26|62294.17
19:29:27|62296.25
19:29:29|62297.74
19:29:29|62295.46
19:29:30|62296.36
19:29:31|62293.81
19:29:32|62295.24
19:29:34|62298.22
19:29:35|62295.41
19:29:36|62294.43
19:29:37|62295.98
19:29:38|62293.93
19:29:39|62294.42
19:29:40|62294.42
19:29:41|62289.63
19:29:42|62288.33
19:29:43|62289.98
19:29:45|62291.26
19:29:46|62289.68
19:29:47|62291.99
19:29:47|62291.99
19:29:50|62292.63
19:29:51|62297.22
19:29:52|62293.18
19:29:52|62295.8
19:29:53|62296.11
19:29:54|62295.93
19:29:56|62296.07
19:29:58|62300.17
19:29:58|62300.17
19:29:59|62300.17
19:30:01|62293.66
19:30:01|62287.99
19:30:03|62288.66
19:30:05|62291.76
19:30:07|62296.99
19:30:07|62293.88
19:30:09|62297.26
19:30:11|62287.16
19:30:11|62277.31
19:30:13|62279.64
19:30:14|62275.2
19:30:15|62276.95
19:30:16|62278.61
19:30:17|62263.86
19:30:19|62264.08
19:30:19|62272.58
19:30:20|62279.08
19:30:21|62288.24
19:30:22|62287.83
19:30:24|62290.4
19:30:26|62292.95
19:30:27|62292.34
19:30:27|62294.01
19:30:29|62292.93
19:30:30|62294.19
19:30:32|62293.
19:30:32|62295.04
19:30:34|62293.86
19:30:35|62294.61
19:30:35|62298.83
19:30:37|62298.14
19:30:39|62302.31
19:30:41|62307.51
19:30:42|62309.17
19:30:43|62300.01
19:30:44|62303.5
19:30:46|62303.5
19:30:47|62301.13
19:30:47|62303.71
19:30:49|62304.31
19:30:50|62315.7
19:30:51|62322.37
19:30:52|62351.91
19:30:53|62365.88
19:30:55|62361.58
19:30:56|62362.97
19:30:57|62366.45
19:30:58|62364.08
19:31:00|62352.76
19:31:01|62396.61
19:31:02|62406.01
19:31:03|62407.69
19:31:04|62411.09
19:31:06|62406.09
19:31:07|62394.53
19:31:09|62399.65
19:31:10|62395.53
19:31:10|62392.97
19:31:11|62389.86
19:31:12|62386.93
19:31:14|62403.84
19:31:15|62403.87
19:31:16|62405.23
19:31:17|62406.77
19:31:18|62417.8
19:31:20|62420.79
19:31:21|62419.94
19:31:22|62424.9
19:31:23|62415.63
19:31:23|62409.88
19:31:25|62400.72
19:31:26|62400.56
19:31:26|62393.48
19:31:28|62383.96
19:31:28|62375.63
19:31:30|62381.94
19:31:31|62377.95
19:31:32|62374.57
19:31:33|62371.14
19:31:35|62360.85
19:31:36|62365.4
19:31:38|62366.56
19:31:38|62364.9
19:31:40|62371.86
19:31:41|62364.96
19:31:43|62354.92
19:31:44|62359.96
19:31:46|62360.64
19:31:46|62358.96
19:31:48|62355.79
19:31:49|62356.92
19:31:50|62356.37
19:31:51|62357.46
19:31:52|62355.39
19:31:54|62357.01
19:31:55|62352.54
19:31:55|62343.71
19:31:57|62346.97
19:31:58|62349.75
19:31:59|62354.
19:32:00|62348.13
19:32:01|62340.
19:32:02|62340.81
19:32:03|62341.82
19:32:05|62340.57
19:32:06|62335.02
19:32:07|62328.97
19:32:08|62328.31
19:32:08|62326.17
19:32:10|62327.03
19:32:10|62339.62
19:32:12|62334.39
19:32:12|62331.08
19:32:14|62326.21
19:32:16|62334.57
19:32:17|62338.45
19:32:18|62338.14
19:32:18|62339.9
19:32:19|62342.27
19:32:21|62318.58
19:32:22|62320.5
19:32:23|62316.38
19:32:25|62309.99
19:32:27|62306.42
19:32:28|62306.44
19:32:28|62312.06
19:32:29|62305.91
19:32:30|62303.22
19:32:31|62298.
19:32:33|62297.76
19:32:33|62307.51
19:32:34|62306.45
19:32:36|62320.29
19:32:38|62319.41
19:32:39|62323.32
19:32:40|62323.45
19:32:41|62328.9
19:32:42|62329.22
19:32:44|62319.22
19:32:45|62316.88
19:32:46|62315.16
19:32:47|62312.74
19:32:48|62319.
19:32:49|62319.11
19:32:50|62319.11
19:32:51|62320.04
19:32:52|62318.09
19:32:53|62321.79
19:32:54|62323.03
19:32:56|62322.
19:32:56|62320.92
19:32:57|62319.85
19:32:58|62319.08
19:33:00|62318.77
19:33:00|62316.45
19:33:01|62320.49
19:33:03|62321.5
19:33:03|62319.58
19:33:05|62320.35
19:33:06|62324.01
19:33:07|62323.15
19:33:08|62323.19
19:33:09|62323.19
19:33:10|62323.19
19:33:12|62323.19
19:33:12|62323.35
19:33:14|62325.57
19:33:15|62325.25
19:33:16|62325.26
19:33:17|62323.95
19:33:18|62315.01
19:33:20|62313.74
19:33:20|62305.19
19:33:21|62303.15
19:33:22|62300.86
19:33:24|62305.73
19:33:24|62300.47
19:33:25|62300.54
19:33:27|62298.54
19:33:27|62297.72
19:33:29|62295.72
19:33:31|62301.85
19:33:32|62298.97
19:33:33|62300.06
19:33:34|62300.2
19:33:35|62307.5
19:33:36|62306.04
19:33:37|62309.
19:33:39|62307.88
19:33:40|62307.31
19:33:41|62306.09
19:33:43|62301.63
19:33:45|62305.35
19:33:46|62301.63
19:33:47|62307.67
19:33:48|62303.54
19:33:50|62303.45
19:33:51|62303.58
19:33:52|62302.89
19:33:53|62301.73
19:33:54|62301.41
19:33:55|62301.99
19:33:56|62297.76
19:33:57|62296.15
19:33:58|62296.15
19:33:59|62302.44
19:34:01|62309.65
19:34:02|62306.45
19:34:03|62305.06
19:34:04|62305.
19:34:06|62303.73
19:34:06|62289.52
19:34:07|62291.54
19:34:08|62291.54
19:34:11|62289.73
19:34:12|62291.74
19:34:13|62290.85
19:34:14|62290.78
19:34:15|62290.
19:34:16|62289.91
19:34:16|62288.11
19:34:18|62288.11
19:34:19|62285.6
19:34:20|62277.88
19:34:21|62284.
19:34:22|62275.94
19:34:23|62274.66
19:34:25|62283.2
19:34:26|62298.03
19:34:27|62305.4
19:34:28|62305.96
19:34:29|62310.3
19:34:31|62317.47
19:34:31|62325.13
19:34:32|62325.13
19:34:34|62322.51
19:34:34|62324.
19:34:35|62318.15
19:34:36|62314.56
19:34:37|62317.29
19:34:38|62315.32
19:34:40|62316.86
19:34:41|62317.4
19:34:42|62314.17
19:34:44|62316.4
19:34:45|62316.27
19:34:45|62317.16
19:34:47|62317.01
19:34:49|62319.55
19:34:49|62318.72
19:34:51|62318.66
19:34:52|62321.04
19:34:53|62317.48
19:34:54|62319.73
19:34:55|62317.97
19:34:56|62320.03
19:34:57|62318.51
19:34:58|62320.13
19:34:59|62317.96
19:35:00|62315.46
19:35:01|62319.99
19:35:02|62316.59
19:35:03|62314.46
19:35:05|62304.35
19:35:06|62300.
19:35:07|62295.85
19:35:08|62290.52
19:35:09|62288.76
19:35:10|62292.01
19:35:11|62291.53
19:35:12|62295.07
19:35:13|62298.01
19:35:14|62302.27
19:35:15|62299.61
19:35:16|62293.72
19:35:17|62289.7
19:35:18|62284.99
19:35:19|62291.81
19:35:20|62287.63
19:35:21|62286.54
19:35:22|62283.66
19:35:24|62286.39
19:35:24|62289.69
19:35:26|62288.03
19:35:26|62291.03
19:35:28|62289.98
19:35:29|62288.92
19:35:30|62292.53
19:35:30|62291.03
19:35:32|62293.67
19:35:32|62289.87
19:35:34|62287.55
19:35:34|62288.84
19:35:36|62289.06
19:35:36|62294.96
19:35:38|62292.03
19:35:39|62294.43
19:35:41|62293.68
19:35:41|62290.27
19:35:42|62290.91
19:35:44|62290.6
19:35:46|62290.54
19:35:47|62290.43
19:35:48|62290.43
19:35:49|62290.43
19:35:50|62273.11
19:35:51|62271.46
19:35:52|62271.58
19:35:54|62268.79
19:35:54|62269.96
19:35:55|62264.1
19:35:56|62270.45
19:35:57|62270.37
19:35:59|62267.59
19:35:59|62269.48
19:36:01|62266.54
19:36:01|62265.27
19:36:02|62267.21
19:36:03|62265.68
19:36:04|62265.84
19:36:06|62259.46
19:36:07|62266.96
19:36:08|62265.61
19:36:09|62265.61
19:36:10|62260.81
19:36:12|62270.13
19:36:12|62268.6
19:36:14|62269.79
19:36:15|62274.36
19:36:16|62279.24
19:36:17|62272.24
19:36:19|62277.37
19:36:19|62276.08
19:36:20|62278.02
19:36:21|62277.39
19:36:23|62279.48
19:36:23|62280.58
19:36:25|62282.13
19:36:26|62283.81
19:36:27|62283.81
19:36:28|62280.57
19:36:29|62281.22
19:36:30|62280.09
19:36:31|62283.22
19:36:32|62281.8
19:36:33|62282.26
19:36:34|62281.89
19:36:35|62287.12
19:36:36|62288.12
19:36:37|62288.03
19:36:38|62294.88
19:36:39|62295.53
19:36:41|62297.06
19:36:42|62291.99
19:36:43|62292.23
19:36:44|62293.54
19:36:45|62293.54
19:36:47|62290.61
19:36:48|62296.35
19:36:49|62296.19
19:36:50|62297.67
19:36:51|62292.01
19:36:52|62294.96
19:36:54|62297.99
19:36:56|62297.06
19:36:57|62298.07
19:36:58|62294.87
19:37:00|62296.3
19:37:01|62301.39
19:37:02|62309.02
19:37:03|62307.63
19:37:04|62305.03
19:37:05|62307.75
19:37:06|62305.16
19:37:07|62303.21
19:37:08|62308.04
19:37:09|62310.46
19:37:11|62310.45
19:37:12|62306.9
19:37:13|62306.28
19:37:14|62297.32
19:37:15|62301.47
19:37:17|62301.89
19:37:17|62302.84
19:37:18|62301.91
19:37:19|62301.03
19:37:20|62302.08
19:37:21|62301.19
19:37:23|62301.18
19:37:24|62303.21
19:37:24|62306.25
19:37:26|62314.93
19:37:26|62315.88
19:37:27|62314.99
19:37:29|62315.94
19:37:30|62328.01
19:37:30|62323.11
19:37:31|62331.
19:37:33|62334.85
19:37:34|62330.13
19:37:35|62331.47
19:37:36|62330.22
19:37:36|62329.59
19:37:38|62322.15
19:37:39|62325.32
19:37:40|62324.56
19:37:41|62327.41
19:37:43|62326.7
19:37:45|62329.21
19:37:45|62327.58
19:37:48|62328.21
19:37:48|62326.84
19:37:50|62327.88
19:37:50|62326.43
19:37:52|62328.2
19:37:53|62327.44
19:37:53|62325.99
19:37:54|62326.62
19:37:56|62327.99
19:37:57|62328.
19:37:58|62331.23
19:37:59|62327.68
19:38:00|62329.51
19:38:01|62332.55
19:38:02|62329.9
19:38:03|62331.12
19:38:04|62325.86
19:38:05|62327.37
19:38:07|62325.17
19:38:08|62321.39
19:38:09|62317.
19:38:10|62318.82
19:38:11|62309.82
19:38:12|62311.99
19:38:13|62301.26
19:38:14|62311.41
19:38:15|62310.39
19:38:16|62313.
19:38:18|62309.6
19:38:18|62309.45
19:38:20|62307.98
19:38:21|62307.98
19:38:21|62306.58
19:38:23|62306.7
19:38:24|62305.39
19:38:25|62305.05
19:38:26|62305.05
19:38:27|62305.05
19:38:28|62305.05
19:38:29|62313.97
19:38:30|62312.5
19:38:31|62310.08
19:38:32|62310.03
19:38:33|62310.03
19:38:34|62307.33
19:38:35|62312.47
19:38:37|62312.8
19:38:37|62310.93
19:38:39|62312.97
19:38:40|62314.6
19:38:40|62314.6
19:38:42|62311.47
19:38:43|62310.52
19:38:45|62312.3
19:38:46|62307.71
19:38:47|62310.47
19:38:49|62310.42
19:38:50|62309.37
19:38:50|62309.51
19:38:52|62309.07
19:38:53|62311.98
19:38:54|62312.32
19:38:56|62310.75
19:38:56|62309.33
19:38:58|62310.04
19:38:58|62310.04
19:39:00|62310.04
19:39:00|62311.66
19:39:02|62322.29
19:39:03|62324.24
19:39:04|62325.6
19:39:05|62331.93
19:39:06|62338.81
19:39:08|62338.33
19:39:08|62339.95
19:39:10|62336.66
19:39:11|62340.49
19:39:12|62340.
19:39:13|62337.59
19:39:13|62335.79
19:39:14|62333.69
19:39:16|62333.99
19:39:17|62333.99
19:39:18|62333.14
19:39:19|62334.08
19:39:20|62335.61
19:39:22|62335.61
19:39:22|62332.77
19:39:23|62337.53
19:39:24|62339.96
19:39:26|62335.79
19:39:26|62336.03
19:39:28|62334.63
19:39:28|62334.74
19:39:30|62334.1
19:39:31|62331.43
19:39:32|62336.24
19:39:33|62336.32
19:39:34|62332.47
19:39:36|62333.86
19:39:37|62330.49
19:39:38|62325.88
19:39:39|62322.59
19:39:40|62324.9
19:39:41|62325.74
19:39:42|62325.74
19:39:43|62325.76
19:39:45|62315.27
19:39:45|62318.98
19:39:47|62319.23
19:39:47|62321.08
19:39:49|62323.39
19:39:49|62323.66
19:39:51|62322.34
19:39:53|62324.09
19:39:53|62324.09
19:39:54|62324.09
19:39:55|62326.61
19:39:57|62322.34
19:39:58|62321.82
19:39:59|62321.82
19:40:00|62324.59
19:40:02|62328.12
19:40:03|62328.05
19:40:04|62324.04
19:40:05|62307.73
19:40:06|62302.38
19:40:07|62307.46
19:40:08|62301.6
19:40:09|62285.
19:40:10|62278.03
19:40:11|62262.84
19:40:12|62270.98
19:40:13|62271.85
19:40:14|62271.27
19:40:15|62272.06
19:40:16|62273.14
19:40:18|62272.06
19:40:19|62275.32
19:40:20|62271.1
19:40:21|62278.71
19:40:22|62278.02
19:40:23|62273.39
19:40:24|62269.75
19:40:25|62269.32
19:40:26|62269.32
19:40:28|62260.
19:40:28|62261.75
19:40:30|62266.01
19:40:30|62268.58
19:40:32|62264.55
19:40:34|62269.74
19:40:34|62283.57
19:40:36|62286.71
19:40:38|62290.6
19:40:38|62290.59
19:40:40|62291.87
19:40:41|62292.14
19:40:43|62292.76
19:40:43|62292.01
19:40:45|62289.94
19:40:46|62289.95
19:40:47|62290.46
19:40:47|62292.21
19:40:49|62292.21
19:40:49|62288.28
19:40:50|62288.51
19:40:52|62288.
19:40:52|62288.82
19:40:53|62285.93
19:40:54|62284.54
19:40:56|62282.03
19:40:57|62287.44
19:40:57|62281.07
19:40:59|62283.89
19:41:00|62284.01
19:41:01|62282.84
19:41:02|62281.75
19:41:03|62281.96
19:41:04|62282.01
19:41:05|62305.76
19:41:06|62302.02
19:41:07|62304.59
19:41:08|62305.47
19:41:09|62308.2
19:41:10|62311.89
19:41:12|62312.23
19:41:12|62310.07
19:41:13|62310.07
19:41:14|62317.7
19:41:16|62312.05
19:41:17|62315.5
19:41:18|62314.43
19:41:18|62304.67
19:41:20|62307.79
19:41:21|62305.2
19:41:21|62305.84
19:41:23|62302.97
19:41:24|62308.21
19:41:25|62308.99
19:41:26|62307.85
19:41:27|62310.39
19:41:28|62309.
19:41:29|62308.11
19:41:30|62308.42
19:41:31|62311.79
19:41:32|62308.76
19:41:33|62312.32
19:41:35|62315.34
19:41:36|62314.57
19:41:37|62314.33
19:41:38|62320.27
19:41:39|62319.42
19:41:41|62315.47
19:41:42|62312.65
19:41:44|62310.25
19:41:44|62311.12
19:41:45|62311.07
19:41:47|62311.89
19:41:48|62312.72
19:41:49|62312.72
19:41:49|62313.64
19:41:51|62314.21
19:41:51|62312.
19:41:53|62312.
19:41:54|62309.79
19:41:54|62309.78
19:41:55|62309.14
19:41:58|62309.14
19:41:59|62313.03
19:42:00|62312.9
19:42:01|62309.87
19:42:03|62307.89
19:42:04|62308.87
19:42:04|62308.74
19:42:06|62314.55
19:42:07|62316.01
19:42:08|62317.84
19:42:09|62317.2
19:42:10|62325.98
19:42:11|62327.65
19:42:12|62326.01
19:42:13|62328.02
19:42:14|62327.27
19:42:15|62328.7
19:42:16|62328.7
19:42:17|62328.7
19:42:18|62326.83
19:42:19|62327.21
19:42:20|62326.38
19:42:21|62323.46
19:42:22|62325.81
19:42:23|62326.03
19:42:25|62325.42
19:42:26|62327.15
19:42:26|62329.26
19:42:28|62340.26
19:42:29|62338.16
19:42:30|62343.28
19:42:31|62337.99
19:42:32|62340.17
19:42:33|62338.87
19:42:34|62337.54
19:42:35|62339.01
19:42:37|62339.61
19:42:38|62335.16
19:42:39|62339.86
19:42:40|62339.74
19:42:41|62340.39
19:42:42|62337.51
19:42:43|62339.23
19:42:44|62333.73
19:42:45|62335.46
19:42:46|62335.46
19:42:47|62336.04
19:42:48|62336.04
19:42:50|62337.36
19:42:51|62337.04
19:42:52|62337.99
19:42:52|62337.99
19:42:54|62338.
19:42:54|62337.87
19:42:55|62337.44
19:42:56|62338.35
19:42:57|62338.94
19:42:58|62339.05
19:43:00|62339.43
19:43:01|62337.35
19:43:01|62334.47
19:43:04|62324.38
19:43:04|62326.79
19:43:05|62334.83
19:43:06|62336.99
19:43:07|62333.39
19:43:08|62329.3
19:43:09|62333.26
19:43:10|62316.68
19:43:11|62317.74
19:43:13|62315.98
19:43:14|62316.36
19:43:15|62314.15
19:43:16|62313.23
19:43:17|62313.51
19:43:18|62328.92
19:43:20|62329.25
19:43:20|62331.71
19:43:22|62336.01
19:43:22|62340.82
19:43:24|62347.57
19:43:24|62344.42
19:43:25|62345.61
19:43:26|62343.64
19:43:28|62342.6
19:43:29|62343.65
19:43:29|62348.04
19:43:31|62344.69
19:43:32|62341.22
19:43:33|62343.05
19:43:33|62339.91
19:43:36|62341.42
19:43:38|62336.74
19:43:39|62336.93
19:43:40|62339.23
19:43:42|62341.04
19:43:44|62343.17
19:43:44|62342.49
19:43:46|62339.91
19:43:47|62341.32
19:43:48|62333.07
19:43:50|62337.06
19:43:50|62337.17
19:43:52|62337.43
19:43:53|62336.92
19:43:53|62335.73
19:43:54|62338.94
19:43:56|62339.82
19:43:58|62336.71
19:43:58|62333.43
19:43:59|62333.8
19:44:00|62335.25
19:44:02|62338.78
19:44:02|62335.34
19:44:03|62330.47
19:44:05|62332.23
19:44:06|62331.96
19:44:07|62331.91
19:44:08|62327.54
19:44:08|62323.76
19:44:10|62324.79
19:44:10|62325.19
19:44:12|62324.24
19:44:13|62330.62
19:44:14|62330.74
19:44:15|62332.81
19:44:16|62330.93
19:44:17|62333.24
19:44:18|62330.92
19:44:19|62331.35
19:44:20|62332.06
19:44:22|62332.13
19:44:22|62329.89
19:44:23|62329.89
19:44:25|62330.76
19:44:25|62332.52
19:44:27|62331.23
19:44:28|62331.23
19:44:29|62329.49
19:44:30|62329.33
19:44:30|62329.09
19:44:31|62329.93
19:44:33|62328.21
19:44:34|62333.36
19:44:35|62333.36
19:44:37|62335.4
19:44:39|62335.4
19:44:41|62328.96
19:44:41|62330.42
19:44:42|62331.18
19:44:43|62331.18
19:44:45|62332.
19:44:45|62331.68
19:44:47|62325.88
19:44:48|62328.3
19:44:49|62330.
19:44:51|62330.51
19:44:51|62331.44
19:44:53|62331.44
19:44:54|62331.44
19:44:55|62335.23
19:44:56|62334.08
19:44:57|62331.29
19:44:59|62331.99
19:45:00|62331.15
19:45:01|62327.27
19:45:02|62329.93
19:45:03|62327.59
19:45:04|62327.32
19:45:05|62331.28
19:45:06|62331.28
19:45:07|62328.93
19:45:08|62331.16
19:45:09|62331.45
19:45:10|62340.01
19:45:11|62335.22
19:45:13|62334.73
19:45:13|62336.38
19:45:14|62334.35
19:45:15|62337.93
19:45:16|62335.94
19:45:17|62336.34
19:45:18|62327.08
19:45:19|62317.58
19:45:20|62310.96
19:45:21|62307.
19:45:22|62306.14
19:45:23|62295.02
19:45:25|62289.8
19:45:25|62286.83
19:45:26|62289.99
19:45:27|62291.97
19:45:29|62293.59
19:45:30|62293.01
19:45:30|62293.15
19:45:31|62295.86
19:45:32|62294.67
19:45:33|62296.01
19:45:34|62294.32
19:45:35|62293.73
19:45:37|62295.35
19:45:39|62294.72
19:45:40|62293.07
19:45:42|62294.
19:45:43|62292.49
19:45:44|62289.06
19:45:45|62291.85
19:45:47|62291.93
19:45:48|62296.18
19:45:48|62299.49
19:45:49|62298.52
19:45:50|62295.37
19:45:51|62291.87
19:45:54|62294.53
19:45:55|62294.95
19:45:56|62297.7
19:45:56|62296.47
19:45:57|62297.23
19:45:59|62298.35
19:45:59|62296.64
19:46:00|62308.18
19:46:02|62307.07
19:46:03|62301.82
19:46:04|62299.84
19:46:05|62302.18
19:46:06|62305.98
19:46:07|62308.14
19:46:08|62305.42
19:46:10|62305.66
19:46:10|62305.32
19:46:11|62302.85
19:46:13|62302.28
19:46:13|62302.28
19:46:14|62304.08
19:46:16|62299.31
19:46:17|62300.72
19:46:18|62300.67
19:46:18|62298.1
19:46:20|62300.22
19:46:21|62300.22
19:46:22|62293.02
19:46:23|62298.94
19:46:24|62296.06
19:46:25|62285.35
19:46:26|62285.28
19:46:28|62279.53
19:46:29|62287.18
19:46:30|62286.14
19:46:31|62282.5
19:46:31|62283.43
19:46:33|62279.14
19:46:33|62278.56
19:46:35|62275.83
19:46:35|62274.46
19:46:36|62276.63
19:46:39|62276.64
19:46:40|62278.05
19:46:42|62280.16
19:46:42|62281.55
19:46:43|62266.85
19:46:46|62264.4
19:46:46|62267.62
19:46:48|62265.43
19:46:49|62266.01
19:46:50|62266.59
19:46:50|62268.47
19:46:52|62268.54
19:46:53|62267.12
19:46:54|62269.81
19:46:55|62280.09
19:46:57|62277.19
19:46:57|62264.41
19:46:58|62261.57
19:47:00|62262.58
19:47:00|62262.
19:47:01|62254.47
19:47:03|62254.83
19:47:03|62258.52
19:47:04|62258.
19:47:05|62256.17
19:47:07|62256.95
19:47:07|62256.7
19:47:08|62261.92
19:47:10|62262.54
19:47:11|62284.32
19:47:11|62284.8
19:47:12|62287.52
19:47:14|62279.02
19:47:15|62279.39
19:47:16|62270.01
19:47:17|62271.07
19:47:18|62269.09
19:47:19|62268.26
19:47:20|62269.55
19:47:21|62267.84
19:47:22|62263.53
19:47:23|62264.
19:47:24|62264.
19:47:25|62264.
19:47:27|62263.61
19:47:27|62263.61
19:47:28|62264.15
19:47:29|62266.67
19:47:30|62268.42
19:47:31|62265.63
19:47:32|62252.64
19:47:34|62253.05
19:47:35|62248.76
19:47:36|62247.79
19:47:37|62246.76
19:47:38|62253.28
19:47:40|62252.01
19:47:42|62252.01
19:47:43|62252.01
19:47:45|62256.03
19:47:46|62255.72
19:47:47|62253.5
19:47:48|62254.21
19:47:49|62253.99
19:47:50|62254.49
19:47:52|62263.99
19:47:52|62268.1
19:47:53|62265.18
19:47:55|62266.
19:47:55|62267.73
19:47:57|62265.85
19:47:57|62265.85
19:47:59|62265.85
19:48:00|62263.87
19:48:01|62268.68
19:48:02|62271.44
19:48:03|62264.75
19:48:03|62272.03
19:48:05|62276.03
19:48:05|62283.88
19:48:07|62286.22
19:48:08|62280.01
19:48:09|62278.85
19:48:10|62281.99
19:48:11|62277.63
19:48:12|62277.82
19:48:13|62279.81
19:48:14|62279.99
19:48:15|62276.58
19:48:16|62277.36
19:48:18|62279.47
19:48:19|62269.2
19:48:19|62269.9
19:48:20|62273.99
19:48:21|62271.97
19:48:23|62271.87
19:48:24|62271.88
19:48:25|62271.96
19:48:26|62272.63
19:48:27|62276.69
19:48:28|62283.44
19:48:29|62282.07
19:48:30|62279.48
19:48:31|62279.48
19:48:32|62281.78
19:48:33|62283.87
19:48:34|62282.15
19:48:36|62295.32
19:48:36|62298.02
19:48:37|62296.66
19:48:38|62298.63
19:48:40|62293.82
19:48:41|62295.22
19:48:42|62287.98
19:48:43|62288.8
19:48:44|62289.26
19:48:45|62289.94
19:48:47|62289.02
19:48:48|62290.3
19:48:49|62296.88
19:48:50|62292.15
19:48:51|62293.81
19:48:52|62295.37
19:48:54|62290.22
19:48:54|62293.53
19:48:55|62289.99
19:48:56|62292.63
19:48:57|62296.33
19:48:58|62296.33
19:48:59|62296.33
19:49:01|62292.5
19:49:02|62292.5
19:49:03|62296.11
19:49:04|62291.9
19:49:05|62294.4
19:49:06|62294.4
19:49:06|62293.72
19:49:09|62293.05
19:49:09|62286.08
19:49:10|62286.45
19:49:12|62292.99
19:49:13|62290.43
19:49:14|62289.76
19:49:15|62290.55
19:49:15|62288.33
19:49:17|62289.73
19:49:18|62272.75
19:49:19|62275.08
19:49:20|62273.98
19:49:21|62270.54
19:49:22|62266.7
19:49:23|62268.78
19:49:25|62269.01
19:49:25|62260.76
19:49:26|62262.48
19:49:27|62261.35
19:49:28|62262.35
19:49:29|62266.55
19:49:31|62265.5
19:49:31|62268.44
19:49:32|62267.8
19:49:33|62268.07
19:49:34|62267.11
19:49:35|62266.78
19:49:37|62268.39
19:49:37|62267.99
19:49:39|62268.74
19:49:39|62269.97
19:49:41|62267.34
19:49:42|62267.42
19:49:43|62265.94
19:49:45|62267.81
19:49:46|62267.81
19:49:48|62266.27
19:49:49|62267.64
19:49:49|62269.28
19:49:52|62267.4
19:49:52|62265.21
19:49:54|62266.06
19:49:55|62306.
19:49:56|62309.61
19:49:57|62305.08
19:49:58|62303.17
19:50:00|62303.14
19:50:00|62311.34
19:50:01|62313.77
19:50:03|62315.99
19:50:03|62319.14
19:50:04|62326.58
19:50:05|62322.83
19:50:07|62327.64
19:50:07|62331.65
19:50:09|62335.98
19:50:09|62329.42
19:50:11|62332.67
19:50:12|62335.44
19:50:13|62330.99
19:50:14|62335.22
19:50:15|62334.07
19:50:15|62339.01
19:50:16|62339.3
19:50:18|62338.38
19:50:19|62337.83
19:50:20|62339.7
19:50:21|62339.7
19:50:22|62337.99
19:50:23|62335.03
19:50:24|62338.02
19:50:25|62324.2
19:50:26|62322.02
19:50:27|62325.16
19:50:28|62299.39
19:50:29|62284.
19:50:30|62282.
19:50:31|62281.06
19:50:32|62278.02
19:50:33|62277.87
19:50:34|62274.82
19:50:35|62277.68
19:50:36|62267.25
19:50:37|62268.32
19:50:38|62262.86
19:50:39|62256.53
19:50:40|62248.84
19:50:41|62251.37
19:50:43|62254.6
19:50:45|62256.79
19:50:45|62259.45
19:50:46|62260.76
19:50:48|62260.64
19:50:49|62261.33
19:50:50|62261.58
19:50:51|62266.69
19:50:52|62279.69
19:50:52|62278.93
19:50:54|62280.23
19:50:56|62276.35
19:50:57|62276.9
19:50:58|62279.78
19:50:59|62282.13
19:51:00|62281.66
19:51:01|62287.39
19:51:02|62289.3
19:51:04|62295.48
19:51:04|62300.29
19:51:05|62302.03
19:51:06|62294.79
19:51:07|62297.99
19:51:08|62295.17
19:51:09|62292.81
19:51:11|62292.81
19:51:11|62293.73
19:51:13|62293.74
19:51:14|62296.
19:51:15|62297.53
19:51:16|62295.98
19:51:19|62298.01
19:51:20|62307.79
19:51:21|62312.16
19:51:22|62311.88
19:51:23|62312.19
19:51:24|62307.98
19:51:25|62308.14
19:51:26|62306.07
19:51:27|62307.09
19:51:28|62308.8
19:51:29|62309.11
19:51:30|62306.32
19:51:31|62308.11
19:51:32|62311.39
19:51:33|62311.94
19:51:34|62309.9
19:51:35|62311.12
19:51:36|62310.32
19:51:37|62308.95
19:51:39|62307.78
19:51:40|62312.38
19:51:40|62312.38
19:51:41|62315.
19:51:43|62321.51
19:51:45|62321.98
19:51:46|62323.02
19:51:47|62320.5
19:51:48|62320.06
19:51:49|62320.06
19:51:50|62320.06
19:51:51|62321.11
19:51:52|62332.6
19:51:53|62332.73
19:51:54|62333.76
19:51:56|62333.44
19:51:57|62334.5
19:51:57|62334.01
19:51:59|62335.77
19:51:59|62335.77
19:52:01|62348.02
19:52:02|62350.38
19:52:02|62358.88
19:52:04|62359.87
19:52:05|62359.98
19:52:06|62359.99
19:52:07|62358.4
19:52:08|62344.31
19:52:09|62348.12
19:52:10|62347.62
19:52:11|62367.
19:52:12|62360.58
19:52:13|62367.71
19:52:14|62366.04
19:52:15|62364.31
19:52:16|62369.65
19:52:17|62368.7
19:52:19|62365.43
19:52:20|62365.92
19:52:21|62363.9
19:52:22|62363.33
19:52:23|62366.01
19:52:23|62360.79
19:52:25|62363.16
19:52:26|62365.95
19:52:27|62365.76
19:52:28|62365.7
19:52:29|62362.08
19:52:30|62361.52
19:52:31|62362.27
19:52:32|62360.64
19:52:34|62360.76
19:52:35|62363.6
19:52:35|62363.6
19:52:36|62362.04
19:52:38|62363.69
19:52:38|62362.37
19:52:39|62360.29
19:52:40|62362.77
19:52:42|62360.92
19:52:42|62360.66
19:52:44|62357.63
19:52:46|62357.19
19:52:46|62357.04
19:52:47|62357.72
19:52:49|62363.43
19:52:50|62367.55
19:52:51|62433.56
19:52:53|62429.97
19:52:53|62433.99
19:52:54|62429.8
19:52:55|62435.99
19:52:57|62433.23
19:52:59|62431.3
19:52:59|62430.76
19:53:01|62430.91
19:53:02|62421.68
19:53:03|62422.34
19:53:04|62419.54
19:53:05|62440.88
19:53:06|62433.8
19:53:07|62455.87
19:53:08|62463.28
19:53:09|62460.03
19:53:10|62464.03
19:53:11|62458.51
19:53:12|62459.57
19:53:13|62483.57
19:53:14|62479.38
19:53:15|62472.4
19:53:17|62462.7
19:53:18|62468.64
19:53:18|62464.4
19:53:19|62467.96
19:53:20|62460.
19:53:22|62504.37
19:53:22|62516.03
19:53:23|62517.88
19:53:25|62513.02
19:53:26|62506.
19:53:27|62500.41
19:53:28|62494.71
19:53:29|62494.93
19:53:31|62486.71
19:53:31|62520.17
19:53:32|62512.01
19:53:33|62503.82
19:53:34|62498.16
19:53:35|62495.
19:53:36|62492.68
19:53:37|62489.99
19:53:38|62485.66
19:53:39|62484.62
19:53:40|62483.53
19:53:42|62484.82
19:53:42|62483.44
19:53:43|62482.98
19:53:45|62483.36
19:53:47|62482.07
19:53:48|62481.65
19:53:50|62481.02
19:53:51|62476.64
19:53:52|62480.66
19:53:53|62487.28
19:53:55|62479.9
19:53:56|62480.12
19:53:57|62495.01
19:53:58|62493.45
19:53:59|62492.2
19:54:00|62487.78
19:54:01|62494.47
19:54:02|62495.79
19:54:03|62483.04
19:54:04|62476.8
19:54:05|62476.1
19:54:06|62476.73
19:54:07|62470.99
19:54:09|62473.
19:54:10|62475.73
19:54:10|62474.31
19:54:12|62473.98
19:54:12|62481.46
19:54:14|62476.05
19:54:15|62471.68
19:54:16|62470.17
19:54:17|62467.79
19:54:18|62469.88
19:54:19|62467.8
19:54:19|62467.1
19:54:21|62473.17
19:54:22|62471.05
19:54:23|62471.99
19:54:24|62474.1
19:54:25|62472.58
19:54:26|62468.89
19:54:27|62462.78
19:54:28|62462.66
19:54:30|62465.43
19:54:30|62462.
19:54:31|62463.72
19:54:32|62465.46
19:54:34|62461.
19:54:34|62461.6
19:54:36|62457.09
19:54:37|62457.95
19:54:37|62452.13
19:54:38|62440.29
19:54:39|62440.34
19:54:41|62439.78
19:54:42|62447.23
19:54:43|62442.05
19:54:44|62444.98
19:54:45|62445.48
19:54:46|62440.53
19:54:47|62440.53
19:54:48|62437.56
19:54:49|62432.93
19:54:50|62433.67
19:54:51|62418.44
19:54:53|62415.02
19:54:53|62427.78
19:54:55|62426.84
19:54:55|62422.
19:54:57|62421.92
19:54:57|62420.38
19:54:59|62423.48
19:55:01|62421.71
19:55:01|62406.9
19:55:02|62409.97
19:55:04|62414.66
19:55:04|62418.81
19:55:05|62415.94
19:55:07|62412.61
19:55:07|62415.94
19:55:08|62423.85
19:55:10|62417.28
19:55:11|62412.66
19:55:11|62411.6
19:55:13|62409.98
19:55:14|62414.8
19:55:16|62412.21
19:55:16|62421.1
19:55:19|62427.45
19:55:19|62424.35
19:55:20|62427.8
19:55:21|62430.13
19:55:22|62430.83
19:55:24|62426.74
19:55:25|62427.78
19:55:25|62423.63
19:55:26|62407.77
19:55:28|62398.54
19:55:29|62400.23
19:55:30|62401.34
19:55:31|62408.61
19:55:32|62410.3
19:55:33|62412.38
19:55:34|62411.68
19:55:35|62409.8
19:55:36|62411.02
19:55:38|62412.01
19:55:38|62409.65
19:55:39|62403.32
19:55:40|62399.87
19:55:41|62402.01
19:55:42|62407.26
19:55:43|62409.7
19:55:45|62454.46
19:55:46|62449.43
19:55:46|62450.13
19:55:48|62456.94
19:55:50|62458.7
19:55:51|62451.02
19:55:52|62453.98
19:55:54|62451.52
19:55:55|62452.01
19:55:56|62452.83
19:55:57|62452.82
19:55:59|62453.92
19:55:59|62453.53
19:56:01|62449.69
19:56:02|62433.55
19:56:03|62426.38
19:56:04|62418.54
19:56:05|62415.
19:56:06|62414.79
19:56:08|62426.34
19:56:08|62428.49
19:56:10|62426.79
19:56:11|62423.56
19:56:12|62421.85
19:56:13|62419.81
19:56:14|62424.
19:56:14|62427.56
19:56:16|62432.63
19:56:17|62431.33
19:56:18|62434.67
19:56:19|62416.65
19:56:20|62415.18
19:56:21|62413.39
19:56:22|62413.63
19:56:23|62419.79
19:56:24|62443.34
19:56:25|62432.75
19:56:26|62429.62
19:56:27|62426.08
19:56:28|62431.53
19:56:29|62431.53
19:56:30|62429.64
19:56:31|62428.89
19:56:33|62433.48
19:56:34|62434.65
19:56:35|62428.11
19:56:35|62426.27
19:56:37|62428.84
19:56:38|62427.25
19:56:38|62427.25
19:56:40|62416.59
19:56:41|62419.19
19:56:41|62426.65
19:56:43|62426.3
19:56:43|62425.15
19:56:45|62424.94
19:56:45|62424.96
19:56:47|62422.93
19:56:48|62422.93
19:56:50|62424.17
19:56:51|62424.17
19:56:52|62422.42
19:56:53|62422.3
19:56:54|62416.43
19:56:55|62419.97
19:56:56|62419.97
19:56:57|62419.97
19:56:59|62418.05
19:57:00|62421.86
19:57:01|62419.92
19:57:01|62420.76
19:57:02|62422.73
19:57:03|62423.15
19:57:05|62420.32
19:57:06|62418.6
19:57:08|62418.8
19:57:08|62419.32
19:57:09|62423.64
19:57:10|62418.51
19:57:11|62428.
19:57:12|62426.11
19:57:13|62426.11
19:57:14|62425.34
19:57:15|62429.73
19:57:16|62420.53
19:57:18|62421.81
19:57:18|62407.89
19:57:19|62407.33
19:57:20|62403.88
19:57:22|62407.07
19:57:22|62406.03
19:57:24|62409.41
19:57:25|62404.54
19:57:26|62396.18
19:57:28|62396.68
19:57:28|62395.88
19:57:29|62397.31
19:57:31|62402.39
19:57:31|62395.99
19:57:32|62394.55
19:57:33|62392.92
19:57:34|62390.41
19:57:35|62393.29
19:57:36|62398.25
19:57:37|62394.61
19:57:39|62391.1
19:57:40|62391.67
19:57:41|62393.2
19:57:42|62387.39
19:57:42|62389.74
19:57:43|62383.83
19:57:45|62386.57
19:57:46|62389.23
19:57:47|62390.12
19:57:48|62387.36
19:57:50|62383.68
19:57:51|62380.76
19:57:53|62382.83
19:57:53|62385.56
19:57:55|62377.59
19:57:56|62371.
19:57:57|62376.02
19:57:57|62379.06
19:57:59|62380.81
19:57:59|62382.08
19:58:01|62383.08
19:58:01|62378.79
19:58:03|62376.95
19:58:03|62375.96
19:58:05|62373.82
19:58:05|62372.23
19:58:07|62377.62
19:58:08|62374.96
19:58:09|62376.77
19:58:10|62380.
19:58:12|62377.34
19:58:12|62375.81
19:58:14|62371.65
19:58:15|62375.22
19:58:15|62374.68
19:58:17|62379.85
19:58:18|62380.53
19:58:19|62378.96
19:58:20|62376.66
19:58:21|62381.28
19:58:22|62379.1
19:58:23|62380.8
19:58:23|62377.86
19:58:24|62376.75
19:58:26|62376.51
19:58:27|62372.36
19:58:28|62376.23
19:58:29|62378.51
19:58:30|62378.45
19:58:31|62374.92
19:58:32|62375.66
19:58:33|62376.97
19:58:35|62385.22
19:58:36|62381.52
19:58:37|62385.13
19:58:38|62381.87
19:58:38|62404.88
19:58:40|62400.72
19:58:40|62402.46
19:58:42|62401.62
19:58:43|62389.13
19:58:44|62389.9
19:58:45|62388.49
19:58:46|62391.54
19:58:47|62390.93
19:58:48|62388.58
19:58:49|62383.15
19:58:50|62383.15
19:58:52|62386.83
19:58:53|62387.7
19:58:54|62386.5
19:58:55|62386.65
19:58:56|62390.03
19:58:56|62391.52
19:58:58|62387.54
19:58:59|62391.01
19:59:00|62391.01
19:59:01|62390.79
19:59:02|62390.67
19:59:03|62391.64
19:59:04|62392.32
19:59:05|62393.11
19:59:06|62406.95
19:59:07|62407.79
19:59:08|62421.66
19:59:09|62415.87
19:59:10|62419.73
19:59:11|62414.57
19:59:12|62414.85
19:59:13|62409.99
19:59:14|62413.69
19:59:15|62417.87
19:59:16|62417.14
19:59:17|62418.94
19:59:18|62422.93
19:59:19|62414.89
19:59:20|62416.67
19:59:21|62414.8
19:59:22|62417.16
19:59:23|62417.16
19:59:24|62424.61
19:59:25|62433.74
19:59:26|62426.88
19:59:27|62430.37
19:59:28|62437.83
19:59:29|62450.32
19:59:30|62463.
19:59:32|62455.99
19:59:32|62453.98
19:59:33|62455.66
19:59:34|62453.39
19:59:35|62448.96
19:59:37|62449.81
19:59:38|62453.21
19:59:39|62448.38
19:59:40|62441.65
19:59:40|62436.01
19:59:42|62439.52
19:59:42|62432.75
19:59:44|62424.56
19:59:45|62427.5
19:59:46|62427.14
19:59:47|62422.92
19:59:48|62428.54
19:59:49|62427.92
19:59:50|62423.99
19:59:52|62428.07
19:59:52|62435.26
19:59:54|62434.77
19:59:55|62441.42
19:59:56|62434.17
19:59:57|62430.37
19:59:58|62425.15
19:59:59|62416.72
20:00:00|62419.58
20:00:01|62414.81
20:00:03|62417.79
20:00:03|62414.04
20:00:05|62411.41
20:00:05|62429.94
20:00:06|62439.04
20:00:07|62441.53
20:00:08|62434.91
20:00:09|62439.16
20:00:10|62445.68
20:00:11|62439.87
20:00:13|62442.45
20:00:13|62441.41
20:00:15|62441.86
20:00:15|62441.12
20:00:17|62447.46
20:00:17|62446.75
20:00:18|62447.28
20:00:20|62446.54
20:00:21|62433.32
20:00:22|62421.99
20:00:23|62425.13
20:00:24|62416.14
20:00:26|62417.08
20:00:26|62420.76
20:00:28|62417.8
20:00:28|62410.63
20:00:29|62405.68
20:00:30|62398.01
20:00:31|62395.81
20:00:32|62387.89
20:00:34|62390.16
20:00:34|62386.38
20:00:36|62385.74
20:00:36|62379.65
20:00:37|62382.44
20:00:39|62377.8
20:00:40|62380.99
20:00:41|62383.22
20:00:41|62379.68
20:00:43|62383.77
20:00:44|62384.33
20:00:45|62385.58
20:00:46|62382.31
20:00:47|62382.51
20:00:48|62380.29
20:00:49|62386.29
20:00:50|62384.94
20:00:51|62384.8
20:00:53|62387.29
20:00:54|62395.36
20:00:55|62399.54
20:00:57|62395.4
20:00:57|62398.
20:00:59|62399.65
20:01:00|62392.07
20:01:01|62395.09
20:01:02|62400.16
20:01:03|62402.
20:01:04|62403.43
20:01:05|62410.69
20:01:06|62409.73
20:01:07|62396.86
20:01:08|62389.16
20:01:09|62386.34
20:01:11|62383.48
20:01:11|62380.58
20:01:12|62381.73
20:01:13|62370.26
20:01:14|62369.21
20:01:15|62366.94
20:01:17|62369.41
20:01:18|62370.23
20:01:19|62370.13
20:01:21|62375.3
20:01:22|62365.83
20:01:22|62364.86
20:01:24|62357.97
20:01:24|62365.58
20:01:25|62372.42
20:01:26|62382.48
20:01:27|62384.17
20:01:28|62387.11
20:01:30|62383.55
20:01:31|62387.5
20:01:32|62386.03
20:01:33|62391.12
20:01:34|62391.74
20:01:35|62395.93
20:01:36|62402.75
20:01:38|62413.61
20:01:39|62411.88
20:01:39|62412.7
20:01:40|62422.07
20:01:41|62425.
20:01:42|62419.94
20:01:44|62416.48
20:01:45|62415.81
20:01:45|62415.99
20:01:47|62415.48
20:01:48|62413.06
20:01:49|62406.15
20:01:50|62410.98
20:01:51|62406.08
20:01:52|62404.69
20:01:53|62399.38
20:01:55|62402.88
20:01:55|62400.54
20:01:57|62401.96
20:01:59|62397.54
20:02:00|62402.17
20:02:01|62408.48
20:02:03|62390.29
20:02:04|62394.91
20:02:05|62391.38
20:02:06|62399.09
20:02:08|62401.91
20:02:09|62399.88
20:02:09|62394.77
20:02:11|62391.89
20:02:12|62391.36
20:02:13|62400.13
20:02:14|62402.49
20:02:15|62404.37
20:02:16|62415.31
20:02:17|62409.99
20:02:18|62410.72
20:02:20|62410.72
20:02:20|62407.99
20:02:21|62405.99
20:02:23|62402.46
20:02:24|62407.21
20:02:25|62415.3
20:02:26|62413.68
20:02:27|62410.99
20:02:28|62412.99
20:02:28|62408.64
20:02:30|62409.92
20:02:31|62411.4
20:02:32|62412.94
20:02:33|62414.51
20:02:34|62401.29
20:02:35|62398.12
20:02:36|62396.76
20:02:37|62398.07
20:02:38|62399.71
20:02:39|62399.99
20:02:41|62399.
20:02:42|62399.56
20:02:44|62399.23
20:02:44|62401.06
20:02:45|62403.44
20:02:46|62404.97
20:02:48|62400.86
20:02:49|62400.31
20:02:50|62399.27
20:02:51|62399.27
20:02:52|62399.
20:02:54|62399.63
20:02:55|62399.98
20:02:56|62398.2
20:02:57|62404.1
20:02:59|62400.59
20:03:00|62404.96
20:03:01|62404.83
20:03:03|62407.99
20:03:04|62407.1
20:03:05|62409.85
20:03:07|62417.32
20:03:08|62414.24
20:03:08|62412.93
20:03:10|62409.26
20:03:11|62409.26
20:03:11|62412.58
20:03:13|62412.74
20:03:14|62401.85
20:03:15|62398.86
20:03:16|62388.1
20:03:17|62389.26
20:03:19|62386.38
20:03:21|62390.13
20:03:22|62392.31
20:03:23|62396.
20:03:24|62404.61
20:03:26|62406.81
20:03:27|62403.86
20:03:28|62407.08
20:03:30|62407.99
20:03:31|62406.15
20:03:33|62405.65
20:03:34|62406.79
20:03:35|62406.79
20:03:36|62403.89
20:03:38|62403.79
20:03:39|62414.94
20:03:40|62413.09
20:03:41|62414.13
20:03:41|62431.74
20:03:44|62435.69
20:03:45|62436.6
20:03:46|62437.72
20:03:47|62430.08
20:03:48|62435.79
20:03:49|62430.22
20:03:49|62430.81
20:03:51|62430.98
20:03:52|62434.08
20:03:52|62435.42
20:03:54|62437.61
20:03:55|62434.77
20:03:56|62439.43
20:03:57|62438.36
20:03:58|62441.87
20:03:59|62438.54
20:04:00|62432.77
20:04:01|62437.03
20:04:02|62438.91
20:04:04|62436.45
20:04:05|62435.65
20:04:05|62431.86
20:04:07|62431.67
20:04:08|62432.53
20:04:09|62431.77
20:04:10|62431.77
20:04:11|62433.75
20:04:12|62433.82
20:04:13|62436.01
20:04:14|62435.34
20:04:15|62435.62
20:04:16|62436.11
20:04:17|62436.11
20:04:18|62436.02
20:04:20|62442.66
20:04:21|62440.32
20:04:23|62448.13
20:04:25|62445.61
20:04:26|62445.99
20:04:28|62441.69
20:04:29|62442.28
20:04:30|62439.8
20:04:30|62442.78
20:04:33|62435.76
20:04:34|62427.33
20:04:35|62422.61
20:04:35|62424.59
20:04:37|62422.42
20:04:38|62422.94
20:04:38|62421.31
20:04:40|62425.05
20:04:40|62425.05
20:04:42|62422.25
20:04:43|62421.05
20:04:44|62423.09
20:04:45|62426.81
20:04:46|62424.
20:04:47|62425.05
20:04:49|62430.81
20:04:49|62428.01
20:04:51|62427.84
20:04:51|62423.11
20:04:52|62425.01
20:04:54|62427.26
20:04:55|62422.66
20:04:56|62427.41
20:04:57|62424.52
20:04:58|62424.52
20:05:00|62424.52
20:05:01|62422.24
20:05:02|62425.95
20:05:03|62433.9
20:05:04|62431.12
20:05:05|62430.
20:05:06|62430.82
20:05:07|62430.93
20:05:08|62430.72
20:05:09|62430.97
20:05:11|62420.02
20:05:11|62419.73
20:05:13|62413.11
20:05:14|62415.97
20:05:14|62416.01
20:05:15|62419.32
20:05:16|62418.2
20:05:17|62418.42
20:05:19|62419.31
20:05:19|62417.41
20:05:21|62416.76
20:05:21|62421.99
20:05:24|62440.04
20:05:25|62435.01
20:05:26|62435.63
20:05:26|62436.87
20:05:27|62436.69
20:05:28|62435.37
20:05:29|62434.4
20:05:31|62427.93
20:05:31|62417.41
20:05:33|62415.37
20:05:34|62411.89
20:05:36|62411.73
20:05:38|62403.3
20:05:38|62413.99
20:05:40|62412.63
20:05:41|62412.78
20:05:42|62410.95
20:05:43|62411.7
20:05:45|62420.26
20:05:46|62427.6
20:05:47|62434.8
20:05:48|62435.56
20:05:50|62425.85
20:05:50|62424.78
20:05:52|62422.61
20:05:53|62422.98
20:05:53|62422.98
20:05:55|62422.14
20:05:55|62426.47
20:05:56|62427.81
20:05:57|62424.62
20:06:00|62422.5
20:06:01|62424.01
20:06:01|62426.96
20:06:03|62423.89
20:06:03|62430.13
20:06:04|62426.48
20:06:05|62425.96
20:06:06|62421.96
20:06:08|62423.66
20:06:09|62421.21
20:06:09|62424.4
20:06:10|62423.93
20:06:12|62452.56
20:06:13|62450.51
20:06:15|62452.85
20:06:15|62443.54
20:06:16|62447.7
20:06:17|62472.82
20:06:18|62465.26
20:06:19|62461.32
20:06:20|62472.15
20:06:21|62469.73
20:06:23|62470.31
20:06:25|62472.
20:06:26|62475.8
20:06:27|62482.17
20:06:28|62482.05
20:06:29|62479.45
20:06:31|62480.32
20:06:32|62477.06
20:06:33|62476.91
20:06:33|62473.76
20:06:34|62472.92
20:06:36|62469.22
20:06:37|62473.34
20:06:38|62474.89
20:06:39|62472.84
20:06:40|62469.77
20:06:41|62469.54
20:06:42|62469.79
20:06:43|62466.26
20:06:44|62462.7
20:06:45|62468.35
20:06:46|62468.35
20:06:47|62466.49
20:06:48|62468.84
20:06:49|62465.3
20:06:50|62466.23
20:06:51|62465.04
20:06:53|62465.99
20:06:53|62464.55
20:06:55|62464.01
20:06:55|62463.99
20:06:57|62469.77
20:06:58|62472.01
20:06:59|62475.99
20:07:00|62472.24
20:07:01|62476.25
20:07:02|62482.67
20:07:03|62491.74
20:07:05|62490.24
20:07:06|62492.12
20:07:07|62490.1
20:07:08|62495.99
20:07:09|62512.49
20:07:10|62511.74
20:07:11|62512.02
20:07:12|62506.77
20:07:12|62509.14
20:07:14|62510.97
20:07:15|62510.02
20:07:16|62513.01
20:07:17|62515.42
20:07:18|62523.37
20:07:19|62524.13
20:07:20|62522.85
20:07:22|62523.5
20:07:22|62523.86
20:07:24|62527.18
20:07:25|62529.26
20:07:27|62537.77
20:07:29|62537.08
20:07:30|62527.52
20:07:31|62527.35
20:07:32|62524.53
20:07:33|62526.51
20:07:34|62526.65
20:07:36|62539.99
20:07:37|62539.41
20:07:39|62538.46
20:07:39|62539.06
20:07:41|62534.53
20:07:41|62536.44
20:07:43|62533.55
20:07:44|62528.83
20:07:45|62533.38
20:07:46|62532.55
20:07:47|62532.85
20:07:48|62533.74
20:07:49|62531.54
20:07:51|62533.16
20:07:52|62531.11
20:07:52|62519.65
20:07:54|62528.33
20:07:54|62559.82
20:07:55|62556.
20:07:57|62563.59
20:07:57|62552.01
20:07:59|62553.46
20:08:00|62551.12
20:08:01|62542.96
20:08:01|62547.85
20:08:02|62546.07
20:08:03|62544.99
20:08:05|62540.78
20:08:05|62533.41
20:08:07|62536.51
20:08:08|62534.88
20:08:09|62524.88
20:08:10|62522.74
20:08:11|62526.05
20:08:12|62527.98
20:08:13|62532.65
20:08:14|62533.17
20:08:16|62537.11
20:08:16|62537.61
20:08:17|62537.48
20:08:18|62536.97
20:08:20|62528.83
20:08:20|62526.44
20:08:21|62522.92
20:08:22|62524.61
20:08:23|62525.12
20:08:25|62526.36
20:08:26|62532.92
20:08:28|62533.09
20:08:29|62522.01
20:08:30|62523.77
20:08:31|62525.15
20:08:32|62525.15
20:08:33|62525.15
20:08:35|62518.26
20:08:37|62521.97
20:08:37|62526.08
20:08:39|62524.61
20:08:40|62523.47
20:08:40|62523.86
20:08:41|62526.85
20:08:43|62526.85
20:08:44|62524.73
20:08:45|62523.5
20:08:46|62523.81
20:08:47|62522.48
20:08:48|62521.97
20:08:49|62523.03
20:08:50|62523.94
20:08:51|62526.18
20:08:52|62524.27
20:08:54|62543.2
20:08:55|62539.21
20:08:55|62551.49
20:08:56|62545.87
20:08:58|62547.83
20:08:59|62554.62
20:08:59|62560.89
20:09:01|62565.88
20:09:02|62566.
20:09:02|62557.4
20:09:03|62555.95
20:09:05|62561.38
20:09:05|62560.
20:09:07|62568.
20:09:07|62566.
20:09:09|62566.63
20:09:10|62564.5
20:09:11|62563.03
20:09:12|62555.14
20:09:13|62548.47
20:09:15|62533.53
20:09:15|62535.02
20:09:16|62530.93
20:09:19|62527.56
20:09:19|62527.56
20:09:21|62528.74
20:09:21|62529.21
20:09:22|62529.21
20:09:23|62528.92
20:09:25|62528.92
20:09:26|62529.06
20:09:28|62529.1
20:09:29|62535.33
20:09:30|62530.86
20:09:31|62530.24
20:09:32|62534.83
20:09:34|62532.02
20:09:35|62524.57
20:09:37|62522.45
20:09:38|62530.22
20:09:38|62534.79
20:09:39|62537.51
20:09:41|62535.66
20:09:43|62537.03
20:09:43|62533.62
20:09:44|62532.39
20:09:45|62533.49
20:09:47|62529.77
20:09:48|62527.74
20:09:49|62526.81
20:09:50|62529.46
20:09:51|62525.72
20:09:52|62529.1
20:09:53|62530.59
20:09:54|62530.15
20:09:55|62530.01
20:09:56|62540.49
20:09:57|62541.06
20:09:59|62542.58
20:10:00|62540.95
20:10:01|62548.84
20:10:01|62549.66
20:10:03|62554.46
20:10:03|62568.04
20:10:05|62566.64
20:10:06|62567.79
20:10:08|62567.92
20:10:08|62545.98
20:10:09|62533.97
20:10:11|62528.36
20:10:11|62543.26
20:10:13|62544.41
20:10:14|62538.68
20:10:15|62541.94
20:10:16|62542.95
20:10:17|62548.75
20:10:17|62553.02
20:10:18|62550.27
20:10:20|62549.87
20:10:21|62558.01
20:10:22|62557.8
20:10:23|62559.71
20:10:24|62560.76
20:10:24|62562.1
20:10:26|62559.63
20:10:28|62558.08
20:10:28|62552.
20:10:29|62551.57
20:10:30|62551.27
20:10:32|62547.82
20:10:33|62551.35
20:10:34|62553.63
20:10:34|62554.42
20:10:37|62554.4
20:10:37|62552.
20:10:39|62554.28
20:10:40|62558.69
20:10:41|62554.8
20:10:41|62554.32
20:10:43|62555.17
20:10:44|62557.42
20:10:44|62558.08
20:10:46|62556.81
20:10:46|62556.81
20:10:47|62555.84
20:10:49|62550.97
20:10:51|62551.22
20:10:52|62551.87
20:10:53|62551.99
20:10:54|62551.61
20:10:55|62551.17
20:10:56|62551.95
20:10:56|62555.51
20:10:57|62557.97
20:10:58|62559.51
20:11:01|62557.49
20:11:01|62561.85
20:11:02|62553.48
20:11:03|62555.97
20:11:05|62555.63
20:11:05|62554.05
20:11:06|62551.09
20:11:08|62552.01
20:11:09|62574.42
20:11:10|62575.13
20:11:11|62582.76
20:11:12|62583.4
20:11:14|62581.82
20:11:14|62580.57
20:11:15|62578.88
20:11:16|62581.67
20:11:17|62583.6
20:11:19|62596.65
20:11:20|62579.9
20:11:21|62587.42
20:11:22|62579.99
20:11:22|62581.66
20:11:24|62583.47
20:11:25|62582.18
20:11:26|62580.95
20:11:27|62571.93
20:11:28|62566.6
20:11:30|62553.88
20:11:31|62552.57
20:11:32|62550.58
20:11:33|62553.36
20:11:34|62552.59
20:11:36|62542.63
20:11:36|62552.04
20:11:38|62546.01
20:11:39|62542.29
20:11:40|62540.95
20:11:42|62543.
20:11:43|62533.99
20:11:44|62525.59
20:11:44|62526.09
20:11:45|62526.01
20:11:47|62525.68
20:11:48|62533.51
20:11:50|62532.34
20:11:50|62531.94
20:11:51|62534.16
20:11:52|62535.26
20:11:53|62540.46
20:11:55|62538.53
20:11:55|62538.31
20:11:56|62539.32
20:11:57|62545.85
20:11:59|62545.57
20:11:59|62546.29
20:12:01|62548.9
20:12:02|62544.88
20:12:03|62549.9
20:12:05|62544.95
20:12:05|62541.27
20:12:07|62537.14
20:12:07|62536.18
20:12:08|62541.65
20:12:10|62544.7
20:12:11|62542.96
20:12:12|62536.13
20:12:13|62534.68
20:12:14|62534.85
20:12:15|62525.96
20:12:16|62527.
20:12:18|62529.38
20:12:18|62529.22
20:12:19|62528.42
20:12:21|62528.25
20:12:22|62528.03
20:12:23|62528.03
20:12:24|62528.57
20:12:24|62528.99
20:12:25|62522.92
20:12:26|62518.66
20:12:27|62516.22
20:12:30|62516.77
20:12:32|62518.52
20:12:32|62523.31
20:12:33|62521.87
20:12:35|62523.36
20:12:36|62518.02
20:12:37|62518.65
20:12:38|62518.01
20:12:39|62518.86
20:12:41|62514.14
20:12:43|62519.
20:12:44|62518.01
20:12:44|62517.99
20:12:46|62515.46
20:12:48|62513.87
20:12:49|62513.99
20:12:49|62510.
20:12:51|62511.34
20:12:51|62508.93
20:12:53|62508.09
20:12:53|62512.01
20:12:55|62512.01
20:12:56|62511.84
20:12:57|62498.29
20:12:58|62499.98
20:12:59|62502.54
20:13:00|62500.85
20:13:02|62499.99
20:13:02|62506.58
20:13:03|62505.7
20:13:04|62523.47
20:13:05|62518.88
20:13:06|62539.99
20:13:08|62542.
20:13:08|62543.08
20:13:09|62541.26
20:13:10|62542.25
20:13:11|62542.36
20:13:12|62545.32
20:13:14|62550.
20:13:15|62546.24
20:13:16|62548.11
20:13:17|62551.29
20:13:18|62557.18
20:13:19|62553.91
20:13:20|62550.31
20:13:21|62576.81
20:13:23|62575.13
20:13:24|62574.73
20:13:25|62567.75
20:13:26|62570.59
20:13:28|62571.04
20:13:29|62560.96
20:13:29|62563.69
20:13:31|62563.99
20:13:32|62562.51
20:13:33|62558.91
20:13:34|62562.48
20:13:35|62562.81
20:13:36|62567.22
20:13:38|62561.38
20:13:39|62557.64
20:13:40|62557.99
20:13:40|62560.37
20:13:42|62557.99
20:13:43|62554.08
20:13:45|62560.
20:13:46|62560.86
20:13:46|62558.31
20:13:48|62559.14
20:13:49|62559.14
20:13:50|62560.02
20:13:51|62558.37
20:13:52|62559.34
20:13:53|62556.4
20:13:54|62556.66
20:13:55|62555.85
20:13:57|62552.36
20:13:58|62554.59
20:14:00|62550.21
20:14:01|62554.06
20:14:01|62555.12
20:14:03|62560.05
20:14:03|62556.59
20:14:06|62556.72
20:14:07|62556.52
20:14:08|62553.65
20:14:09|62548.73
20:14:11|62549.93
20:14:11|62552.49
20:14:12|62555.64
20:14:14|62552.53
20:14:15|62550.07
20:14:15|62549.94
20:14:16|62551.33
20:14:18|62552.04
20:14:18|62556.08
20:14:19|62554.96
20:14:20|62552.96
20:14:22|62552.29
20:14:23|62552.47
20:14:24|62548.5
20:14:25|62548.54
20:14:26|62549.12
20:14:27|62549.58
20:14:28|62547.69
20:14:29|62549.4
20:14:30|62549.74
20:14:32|62551.67
20:14:34|62549.89
20:14:35|62550.07
20:14:36|62550.04
20:14:37|62548.43
20:14:38|62539.29
20:14:39|62541.69
20:14:41|62539.23
20:14:42|62530.56
20:14:42|62531.54
20:14:43|62527.47
20:14:44|62527.75
20:14:45|62525.42
20:14:47|62513.77
20:14:47|62518.02
20:14:48|62519.11
20:14:49|62523.58
20:14:51|62527.86
20:14:51|62518.82
20:14:53|62520.41
20:14:55|62516.66
20:14:55|62522.96
20:14:57|62521.8
20:14:58|62519.62
20:14:59|62515.87
20:15:00|62508.16
20:15:01|62507.51
20:15:02|62498.49
20:15:03|62503.15
20:15:04|62495.74
20:15:06|62488.73
20:15:06|62494.01
20:15:07|62488.81
20:15:08|62487.41
20:15:10|62485.96
20:15:10|62487.61
20:15:11|62489.65
20:15:12|62492.28
20:15:14|62485.82
20:15:15|62484.31
20:15:16|62483.98
20:15:17|62486.4
20:15:17|62489.97
20:15:19|62489.43
20:15:20|62478.26
20:15:21|62484.32
20:15:22|62488.93
20:15:23|62487.38
20:15:24|62486.99
20:15:25|62487.31
20:15:27|62485.67
20:15:27|62482.93
20:15:29|62477.33
20:15:30|62474.12
20:15:31|62472.71
20:15:33|62471.99
20:15:33|62469.71
20:15:35|62477.64
20:15:37|62469.84
20:15:38|62466.
20:15:39|62464.69
20:15:39|62468.27
20:15:41|62468.83
20:15:42|62462.16
20:15:42|62466.42
20:15:44|62465.21
20:15:45|62468.06
20:15:46|62464.7
20:15:47|62457.45
20:15:49|62455.54
20:15:49|62448.2
20:15:50|62450.93
20:15:51|62449.23
20:15:52|62447.92
20:15:53|62445.61
20:15:54|62442.98
20:15:55|62439.87
20:15:56|62434.11
20:15:58|62425.9
20:15:59|62431.8
20:16:01|62427.98
20:16:01|62423.15
20:16:02|62429.59
20:16:03|62428.34
20:16:04|62416.62
20:16:05|62410.03
20:16:07|62423.13
20:16:08|62424.23
20:16:09|62421.83
20:16:09|62424.12
20:16:10|62425.47
20:16:12|62434.09
20:16:12|62426.69
20:16:14|62430.99
20:16:15|62429.68
20:16:16|62444.13
20:16:17|62442.11
20:16:18|62445.43
20:16:19|62452.13
20:16:21|62446.62
20:16:22|62446.03
20:16:23|62444.71
20:16:23|62450.74
20:16:24|62453.03
20:16:26|62452.26
20:16:27|62456.28
20:16:27|62454.42
20:16:29|62451.81
20:16:29|62453.21
20:16:30|62451.69
20:16:32|62449.09
20:16:34|62452.41
20:16:36|62458.49
20:16:36|62463.
20:16:38|62462.29
20:16:40|62461.47
20:16:41|62468.21
20:16:42|62469.72
20:16:43|62464.15
20:16:44|62463.57
20:16:45|62458.15
20:16:46|62462.
20:16:47|62463.75
20:16:48|62461.58
20:16:49|62453.56
20:16:50|62447.12
20:16:51|62438.43
20:16:53|62432.45
20:16:54|62438.22
20:16:55|62441.13
20:16:56|62440.99
20:16:57|62433.65
20:16:58|62435.23
20:16:59|62439.49
20:17:01|62440.65
20:17:01|62439.08
20:17:02|62436.75
20:17:03|62439.97
20:17:05|62440.66
20:17:06|62435.27
20:17:07|62438.29
20:17:08|62436.63
20:17:09|62449.02
20:17:10|62449.43
20:17:11|62451.47
20:17:12|62455.27
20:17:14|62454.01
20:17:14|62461.21
20:17:15|62458.43
20:17:16|62450.36
20:17:17|62451.87
20:17:18|62447.38
20:17:20|62447.27
20:17:21|62448.
20:17:22|62444.72
20:17:23|62443.89
20:17:24|62446.89
20:17:25|62443.75
20:17:26|62442.01
20:17:27|62442.81
20:17:28|62442.
20:17:29|62438.86
20:17:30|62435.54
20:17:31|62435.11
20:17:33|62434.98
20:17:35|62439.35
20:17:36|62438.89
20:17:36|62438.89
20:17:38|62435.34
20:17:40|62435.34
20:17:40|62435.
20:17:42|62439.68
20:17:43|62442.7
20:17:43|62442.57
20:17:46|62444.18
20:17:46|62438.94
20:17:48|62437.81
20:17:49|62438.52
20:17:50|62438.52
20:17:51|62441.72
20:17:52|62440.31
20:17:54|62442.62
20:17:54|62441.8
20:17:55|62441.8
20:17:57|62441.74
20:17:58|62443.54
20:17:59|62439.93
20:18:00|62441.94
20:18:01|62442.93
20:18:03|62442.74
20:18:03|62432.1
20:18:04|62420.81
20:18:05|62419.12
20:18:06|62414.69
20:18:07|62417.39
20:18:09|62417.25
20:18:09|62415.63
20:18:11|62410.13
20:18:12|62412.61
20:18:13|62408.72
20:18:13|62406.96
20:18:15|62409.63
20:18:16|62412.52
20:18:16|62412.32
20:18:17|62413.05
20:18:19|62420.72
20:18:20|62430.63
20:18:21|62427.93
20:18:22|62430.96
20:18:23|62435.05
20:18:24|62440.
20:18:25|62435.02
20:18:27|62448.18
20:18:27|62442.54
20:18:28|62444.56
20:18:29|62440.66
20:18:31|62437.06
20:18:32|62434.42
20:18:33|62424.38
20:18:33|62424.85
20:18:36|62423.53
20:18:36|62413.11
20:18:38|62416.64
20:18:39|62415.98
20:18:40|62382.88
20:18:42|62390.
20:18:42|62389.13
20:18:43|62394.66
20:18:44|62390.45
20:18:46|62388.69
20:18:47|62383.19
20:18:48|62379.5
20:18:49|62385.54
20:18:50|62384.92
20:18:51|62390.82
20:18:52|62389.23
20:18:53|62392.34
20:18:54|62394.53
20:18:55|62392.34
20:18:56|62390.1
20:18:57|62388.46
20:18:58|62391.19
20:19:00|62390.38
20:19:01|62393.63
20:19:01|62389.61
20:19:03|62385.58
20:19:03|62379.21
20:19:04|62376.25
20:19:06|62386.63
20:19:07|62379.15
20:19:08|62382.63
20:19:09|62381.54
20:19:10|62382.64
20:19:11|62380.26
20:19:12|62383.68
20:19:13|62383.66
20:19:14|62386.93
20:19:15|62386.71
20:19:17|62396.56
20:19:18|62391.82
20:19:19|62402.67
20:19:20|62402.74
20:19:21|62400.22
20:19:23|62394.18
20:19:23|62390.82
20:19:24|62390.22
20:19:26|62382.37
20:19:28|62377.79
20:19:28|62371.42
20:19:30|62374.39
20:19:32|62376.86
20:19:33|62370.88
20:19:33|62369.43
20:19:35|62368.15
20:19:36|62364.78
20:19:38|62363.93
20:19:38|62365.49
20:19:39|62365.76
20:19:40|62365.59
20:19:42|62370.77
20:19:43|62360.27
20:19:44|62359.16
20:19:45|62355.74
20:19:46|62346.
20:19:47|62347.59
20:19:50|62344.65
20:19:50|62355.06
20:19:52|62350.51
20:19:52|62345.64
20:19:53|62343.25
20:19:55|62342.95
20:19:56|62346.
20:19:58|62352.29
20:19:58|62352.91
20:20:00|62352.24
20:20:01|62353.87
20:20:02|62351.9
20:20:03|62354.19
20:20:04|62345.24
20:20:06|62346.03
20:20:07|62347.66
20:20:08|62354.55
20:20:09|62356.76
20:20:10|62358.
20:20:12|62358.22
20:20:12|62358.19
20:20:13|62367.56
20:20:14|62381.43
20:20:16|62379.76
20:20:18|62379.34
20:20:18|62365.11
20:20:20|62365.64
20:20:21|62375.65
20:20:22|62383.43
20:20:23|62387.04
20:20:25|62386.52
20:20:26|62389.25
20:20:26|62403.51
20:20:28|62396.42
20:20:30|62396.11
20:20:30|62390.34
20:20:32|62382.73
20:20:33|62383.2
20:20:34|62372.07
20:20:35|62374.12
20:20:35|62371.91
20:20:36|62372.42
20:20:37|62369.76
20:20:38|62369.37
20:20:39|62365.53
20:20:40|62368.14
20:20:42|62370.02
20:20:43|62370.93
20:20:44|62366.38
20:20:45|62368.53
20:20:46|62367.95
20:20:47|62367.92
20:20:48|62374.4
20:20:49|62374.22
20:20:50|62376.62
20:20:52|62381.17
20:20:53|62381.15
20:20:54|62382.63
20:20:55|62387.36
20:20:56|62383.33
20:20:58|62385.53
20:20:58|62387.47
20:21:00|62387.47
20:21:00|62387.08
20:21:01|62377.92
20:21:03|62368.65
20:21:03|62369.99
20:21:04|62370.16
20:21:06|62377.66
20:21:06|62376.03
20:21:08|62368.61
20:21:09|62374.69
20:21:10|62377.93
20:21:11|62379.5
20:21:12|62383.39
20:21:13|62380.68
20:21:15|62383.55
20:21:15|62384.36
20:21:17|62380.73
20:21:19|62384.83
20:21:19|62383.89
20:21:21|62382.36
20:21:23|62388.13
20:21:23|62385.8
20:21:25|62379.32
20:21:26|62381.29
20:21:27|62375.86
20:21:28|62380.47
20:21:30|62381.49
20:21:31|62381.48
20:21:32|62383.99
20:21:33|62400.3
20:21:34|62397.93
20:21:35|62395.02
20:21:36|62392.47
20:21:37|62392.72
20:21:38|62400.
20:21:40|62398.26
20:21:40|62393.6
20:21:42|62395.11
20:21:42|62395.21
20:21:43|62395.21
20:21:44|62395.21
20:21:45|62394.49
20:21:47|62394.52
20:21:47|62393.4
20:21:49|62392.95
20:21:50|62395.19
20:21:51|62394.21
20:21:52|62394.21
20:21:52|62395.42
20:21:54|62395.02
20:21:55|62395.01
20:21:55|62393.95
20:21:57|62393.95
20:21:58|62395.59
20:21:59|62395.59
20:22:00|62396.31
20:22:01|62391.96
20:22:01|62391.2
20:22:03|62391.2
20:22:05|62396.13
20:22:05|62392.07
20:22:06|62391.63
20:22:08|62391.73
20:22:09|62391.86
20:22:10|62391.73
20:22:10|62397.59
20:22:12|62403.96
20:22:13|62408.01
20:22:14|62420.
20:22:15|62423.18
20:22:16|62428.5
20:22:17|62429.72
20:22:18|62428.01
20:22:19|62425.8
20:22:21|62429.86
20:22:22|62432.32
20:22:23|62428.89
20:22:24|62425.32
20:22:25|62424.19
20:22:26|62426.73
20:22:27|62427.44
20:22:29|62424.51
20:22:29|62425.66
20:22:30|62427.07
20:22:32|62421.82
20:22:32|62430.91
20:22:33|62432.52
20:22:34|62438.2
20:22:35|62445.
20:22:36|62445.04
20:22:38|62441.34
20:22:38|62444.57
20:22:40|62438.12
20:22:41|62431.3
20:22:42|62429.54
20:22:44|62425.73
20:22:45|62427.45
20:22:46|62425.33
20:22:47|62425.33
20:22:47|62427.27
20:22:48|62429.01
20:22:50|62426.9
20:22:51|62414.27
20:22:52|62412.96
20:22:53|62413.88
20:22:55|62412.01
20:22:55|62409.24
20:22:57|62413.19
20:22:57|62412.09
20:22:58|62410.05
20:22:59|62416.57
20:23:00|62418.53
20:23:02|62418.53
20:23:02|62414.9
20:23:03|62417.12
20:23:04|62415.23
20:23:06|62415.23
20:23:07|62414.42
20:23:07|62418.07
20:23:08|62419.23
20:23:10|62423.3
20:23:10|62420.72
20:23:11|62421.82
20:23:12|62420.99
20:23:13|62420.99
20:23:14|62420.99
20:23:16|62414.26
20:23:17|62415.06
20:23:18|62405.
20:23:19|62404.
20:23:21|62402.29
20:23:23|62402.52
20:23:23|62401.52
20:23:25|62401.39
20:23:26|62405.89
20:23:27|62400.94
20:23:28|62407.35
20:23:29|62407.29
20:23:30|62406.89
20:23:32|62406.94
20:23:32|62408.41
20:23:33|62409.38
20:23:35|62406.44
20:23:37|62406.44
20:23:37|62405.48
20:23:39|62405.86
20:23:40|62404.56
20:23:40|62408.09
20:23:42|62404.71
20:23:43|62404.49
20:23:44|62403.32
20:23:45|62404.5
20:23:46|62404.54
20:23:47|62405.39
20:23:48|62406.13
20:23:49|62405.28
20:23:50|62404.42
20:23:51|62404.78
20:23:52|62405.95
20:23:54|62405.95
20:23:54|62406.12
20:23:55|62404.6
20:23:56|62407.21
20:23:58|62407.21
20:23:59|62409.05
20:24:00|62409.05
20:24:00|62408.78
20:24:02|62410.84
20:24:03|62409.22
20:24:04|62412.52
20:24:05|62407.98
20:24:06|62407.68
20:24:07|62408.87
20:24:09|62409.7
20:24:09|62410.08
20:24:10|62413.64
20:24:11|62414.42
20:24:13|62419.32
20:24:14|62424.54
20:24:15|62427.47
20:24:16|62433.26
20:24:17|62433.87
20:24:18|62435.1
20:24:19|62434.36
20:24:20|62434.6
20:24:22|62431.52
20:24:23|62419.09
20:24:24|62423.32
20:24:24|62419.32
20:24:25|62419.31
20:24:27|62417.86
20:24:28|62418.98
20:24:29|62419.72
20:24:30|62417.83
20:24:31|62419.28
20:24:32|62419.68
20:24:33|62421.
20:24:34|62421.
20:24:35|62421.9
20:24:36|62421.22
20:24:37|62417.63
20:24:38|62419.54
20:24:40|62405.38
20:24:41|62405.66
20:24:41|62408.83
20:24:42|62407.
20:24:44|62405.98
20:24:45|62405.98
20:24:46|62405.98
20:24:46|62406.62
20:24:49|62406.62
20:24:51|62408.92
20:24:53|62406.96
20:24:53|62405.97
20:24:54|62402.95
20:24:55|62405.
20:24:56|62406.6
20:24:57|62397.74
20:24:58|62395.51
20:25:00|62396.42
20:25:00|62397.39
20:25:01|62389.19
20:25:03|62390.13
20:25:04|62385.47
20:25:06|62382.57
20:25:07|62378.3
20:25:08|62383.28
20:25:09|62381.62
20:25:10|62379.58
20:25:11|62379.58
20:25:12|62379.62
20:25:14|62380.6
20:25:15|62380.89
20:25:16|62376.19
20:25:16|62373.57
20:25:17|62375.37
20:25:19|62375.1
20:25:21|62373.83
20:25:21|62370.59
20:25:22|62370.01
20:25:24|62372.22
20:25:25|62373.43
20:25:27|62373.55
20:25:27|62373.27
20:25:29|62372.42
20:25:30|62375.59
20:25:31|62371.78
20:25:32|62373.13
20:25:33|62370.02
20:25:35|62373.35
20:25:35|62370.82
20:25:37|62369.93
20:25:38|62375.13
20:25:39|62379.46
20:25:40|62379.01
20:25:41|62375.02
20:25:42|62374.15
20:25:43|62377.04
20:25:44|62375.26
20:25:45|62371.74
20:25:47|62373.23
20:25:47|62373.23
20:25:48|62371.57
20:25:50|62373.15
20:25:51|62376.13
20:25:52|62365.13
20:25:52|62366.25
20:25:54|62369.4
20:25:55|62367.07
20:25:56|62368.68
20:25:57|62370.31
20:25:58|62371.55
20:25:59|62378.64
20:26:01|62380.05
20:26:02|62377.92
20:26:02|62378.43
20:26:03|62380.21
20:26:05|62384.23
20:26:05|62385.46
20:26:06|62390.03
20:26:08|62385.54
20:26:09|62393.93
20:26:09|62393.21
20:26:11|62394.45
20:26:12|62394.45
20:26:13|62395.54
20:26:14|62400.
20:26:15|62402.46
20:26:17|62405.26
20:26:18|62404.69
20:26:19|62406.76
20:26:20|62407.02
20:26:20|62404.41
20:26:22|62403.99
20:26:23|62407.6
20:26:24|62409.3
20:26:26|62411.44
20:26:26|62413.5
20:26:28|62412.89
20:26:29|62418.04
20:26:30|62419.27
20:26:31|62418.72
20:26:32|62418.33
20:26:34|62420.42
20:26:35|62418.72
20:26:36|62426.94
20:26:37|62422.62
20:26:39|62416.08
20:26:39|62419.47
20:26:41|62415.08
20:26:42|62416.24
20:26:42|62417.13
20:26:44|62418.54
20:26:44|62418.16
20:26:46|62422.38
20:26:46|62426.98
20:26:47|62423.87
20:26:49|62427.04
20:26:50|62426.63
20:26:51|62425.81
20:26:52|62427.05
20:26:54|62424.52
20:26:55|62424.24
20:26:56|62423.92
20:26:58|62424.19
20:26:58|62426.4
20:27:00|62426.15
20:27:00|62428.6
20:27:02|62426.91
20:27:03|62432.51
20:27:04|62428.42
20:27:05|62432.38
20:27:06|62434.05
20:27:07|62437.96
20:27:08|62430.97
20:27:09|62431.85
20:27:10|62433.84
20:27:11|62434.79
20:27:12|62436.48
20:27:13|62436.48
20:27:14|62439.57
20:27:15|62440.95
20:27:16|62442.72
20:27:17|62442.51
20:27:18|62435.29
20:27:19|62438.05
20:27:20|62439.99
20:27:21|62436.22
20:27:22|62437.63
20:27:24|62438.01
20:27:25|62435.28
20:27:27|62428.82
20:27:27|62431.87
20:27:30|62424.42
20:27:30|62410.81
20:27:32|62416.82
20:27:33|62416.1
20:27:34|62414.68
20:27:36|62414.66
20:27:37|62414.66
20:27:37|62414.18
20:27:38|62410.41
20:27:39|62409.82
20:27:40|62410.54
20:27:41|62405.67
20:27:43|62407.79
20:27:44|62408.53
20:27:45|62409.96
20:27:46|62412.61
20:27:46|62408.83
20:27:47|62410.85
20:27:49|62411.13
20:27:50|62415.66
20:27:51|62414.45
20:27:52|62414.97
20:27:53|62414.7
20:27:54|62415.93
20:27:55|62417.47
20:27:56|62416.94
20:27:57|62416.41
20:27:58|62415.37
20:28:00|62417.04
20:28:00|62414.93
20:28:02|62413.99
20:28:03|62413.85
20:28:03|62414.04
20:28:05|62413.95
20:28:06|62414.72
20:28:07|62413.88
20:28:08|62411.04
20:28:09|62412.32
20:28:11|62413.15
20:28:12|62415.36
20:28:12|62415.2
20:28:14|62420.14
20:28:15|62418.91
20:28:16|62418.48
20:28:16|62423.28
20:28:17|62425.99
20:28:19|62427.48
20:28:20|62423.12
20:28:21|62422.92
20:28:22|62425.4
20:28:24|62426.94
20:28:25|62428.73
20:28:26|62431.68
20:28:28|62431.45
20:28:28|62438.
20:28:30|62435.54
20:28:31|62441.63
20:28:31|62445.25
20:28:32|62445.16
20:28:34|62445.57
20:28:34|62445.55
20:28:36|62444.66
20:28:37|62445.62
20:28:38|62441.37
20:28:39|62441.63
20:28:40|62441.78
20:28:41|62437.47
20:28:42|62437.85
20:28:44|62436.5
20:28:44|62436.95
20:28:46|62437.34
20:28:47|62437.99
20:28:48|62437.52
20:28:49|62435.97
20:28:51|62436.31
20:28:51|62438.15
20:28:53|62439.2
20:28:54|62436.27
20:28:55|62440.15
20:28:55|62444.35
20:28:56|62442.51
20:28:58|62441.98
20:28:58|62439.21
20:28:59|62439.2
20:29:01|62439.08
20:29:01|62431.87
20:29:02|62421.29
20:29:03|62420.34
20:29:05|62419.92
20:29:05|62416.63
20:29:06|62410.12
20:29:08|62408.97
20:29:09|62406.82
20:29:10|62405.35
20:29:11|62409.27
20:29:12|62407.79
20:29:13|62410.33
20:29:15|62414.48
20:29:15|62416.01
20:29:17|62414.63
20:29:18|62415.11
20:29:19|62417.06
20:29:19|62417.58
20:29:21|62416.55
20:29:22|62417.03
20:29:23|62415.57
20:29:24|62411.07
20:29:24|62406.96
20:29:27|62407.97
20:29:28|62400.53
20:29:30|62399.38
20:29:31|62399.77
20:29:32|62399.49
20:29:33|62392.13
20:29:34|62392.13
20:29:35|62392.13
20:29:36|62395.54
20:29:38|62397.69
20:29:38|62396.7
20:29:40|62397.67
20:29:41|62395.61
20:29:42|62394.81
20:29:43|62388.43
20:29:44|62389.87
20:29:45|62389.87
20:29:45|62390.53
20:29:46|62390.53
20:29:49|62395.11
20:29:49|62392.52
20:29:50|62390.24
20:29:52|62391.03
20:29:53|62386.46
20:29:53|62387.03
20:29:54|62388.52
20:29:55|62388.66
20:29:57|62388.66
20:29:57|62387.42
20:29:59|62384.28
20:29:59|62383.3
20:30:01|62379.61
20:30:02|62360.32
20:30:03|62353.9
20:30:05|62361.45
20:30:05|62361.12
20:30:07|62356.91
20:30:07|62358.01
20:30:08|62355.87
20:30:10|62348.73
20:30:11|62341.75
20:30:12|62339.58
20:30:12|62332.98
20:30:14|62339.52
20:30:15|62349.82
20:30:15|62352.93
20:30:16|62359.97
20:30:17|62364.37
20:30:19|62363.93
20:30:19|62365.09
20:30:21|62365.01
20:30:22|62369.49
20:30:23|62367.26
20:30:23|62366.89
20:30:25|62363.19
20:30:26|62369.21
20:30:27|62369.55
20:30:27|62367.17
20:30:29|62360.43
20:30:31|62365.86
20:30:32|62370.69
20:30:33|62381.99
20:30:34|62376.15
20:30:36|62371.76
20:30:37|62374.66
20:30:38|62377.33
20:30:39|62377.78
20:30:40|62374.3
20:30:41|62377.04
20:30:42|62378.39
20:30:42|62376.61
20:30:44|62377.25
20:30:45|62373.
20:30:46|62377.24
20:30:48|62378.
20:30:49|62375.89
20:30:49|62371.98
20:30:50|62366.29
20:30:52|62367.85
20:30:52|62368.54
20:30:54|62367.08
20:30:56|62372.34
20:30:57|62370.82
20:30:57|62368.72
20:30:59|62374.16
20:31:01|62371.5
20:31:02|62363.5
20:31:03|62369.12
20:31:04|62367.86
20:31:05|62366.55
20:31:06|62363.43
20:31:07|62366.07
20:31:08|62364.38
20:31:10|62364.38
20:31:10|62365.63
20:31:11|62368.6
20:31:13|62369.77
20:31:14|62369.77
20:31:14|62369.77
20:31:15|62366.39
20:31:17|62364.54
20:31:17|62354.
20:31:18|62340.
20:31:19|62339.
20:31:20|62336.81
20:31:21|62334.54
20:31:22|62333.2
20:31:23|62352.28
20:31:25|62333.64
20:31:26|62330.29
20:31:28|62333.54
20:31:29|62336.46
20:31:30|62335.96
20:31:31|62331.35
20:31:33|62334.28
20:31:34|62334.63
20:31:35|62332.4
20:31:36|62336.23
20:31:37|62336.36
20:31:39|62337.55
20:31:40|62336.76
20:31:40|62337.71
20:31:42|62337.98
20:31:43|62336.29
20:31:44|62340.24
20:31:45|62332.28
20:31:46|62331.29
20:31:48|62332.2
20:31:48|62332.26
20:31:50|62330.98
20:31:50|62331.11
20:31:51|62337.04
20:31:53|62336.66
20:31:54|62335.79
20:31:56|62332.57
20:31:56|62330.84
20:31:58|62331.
20:31:58|62331.22
20:31:59|62332.35
20:32:01|62331.3
20:32:02|62327.99
20:32:03|62327.21
20:32:04|62328.29
20:32:05|62325.17
20:32:06|62320.14
20:32:07|62319.49
20:32:08|62316.19
20:32:09|62327.84
20:32:10|62337.37
20:32:12|62345.31
20:32:13|62349.76
20:32:13|62348.12
20:32:14|62349.6
20:32:16|62345.98
20:32:17|62336.24
20:32:18|62339.61
20:32:19|62343.4
20:32:20|62340.88
20:32:22|62341.13
20:32:22|62341.79
20:32:23|62340.52
20:32:24|62342.16
20:32:25|62346.6
20:32:27|62347.24
20:32:27|62342.84
20:32:29|62347.06
20:32:30|62350.01
20:32:32|62358.02
20:32:33|62356.63
20:32:34|62359.34
20:32:35|62356.92
20:32:37|62356.27
20:32:38|62355.01
20:32:39|62355.29
20:32:41|62350.12
20:32:42|62352.78
20:32:43|62350.39
20:32:43|62354.02
20:32:45|62353.27
20:32:45|62357.6
20:32:46|62360.27
20:32:47|62362.9
20:32:49|62367.48
20:32:50|62369.
20:32:51|62370.3
20:32:52|62374.17
20:32:54|62376.9
20:32:55|62378.11
20:32:55|62377.63
20:32:57|62379.52
20:32:57|62377.82
20:32:59|62374.71
20:32:59|62375.68
20:33:00|62375.99
20:33:02|62373.75
20:33:03|62374.99
20:33:04|62371.97
20:33:05|62371.99
20:33:07|62373.28
20:33:07|62373.99
20:33:09|62373.81
20:33:10|62374.27
20:33:11|62377.03
20:33:12|62386.19
20:33:13|62385.72
20:33:14|62389.22
20:33:15|62392.04
20:33:17|62393.19
20:33:18|62392.21
20:33:19|62369.62
20:33:20|62372.13
20:33:21|62369.71
20:33:22|62380.01
20:33:24|62378.16
20:33:24|62378.31
20:33:26|62369.51
20:33:27|62363.86
20:33:28|62361.94
20:33:28|62363.36
20:33:30|62361.78
20:33:32|62355.87
20:33:33|62353.39
20:33:35|62355.5
20:33:37|62356.38
20:33:37|62354.65
20:33:38|62354.94
20:33:40|62356.9
20:33:41|62358.23
20:33:42|62357.
20:33:42|62355.98
20:33:43|62356.42
20:33:44|62357.09
20:33:46|62362.62
20:33:48|62361.29
20:33:48|62364.2
20:33:50|62361.51
20:33:50|62363.82
20:33:51|62366.63
20:33:53|62370.25
20:33:53|62369.18
20:33:54|62369.18
20:33:56|62368.54
20:33:57|62369.07
20:33:58|62369.59
20:33:58|62371.67
20:34:00|62370.9
20:34:01|62366.65
20:34:02|62365.58
20:34:03|62365.67
20:34:04|62367.32
20:34:05|62365.38
20:34:06|62366.88
20:34:07|62367.61
20:34:08|62373.38
20:34:10|62374.7
20:34:10|62373.66
20:34:11|62377.41
20:34:12|62379.55
20:34:13|62386.58
20:34:14|62385.54
20:34:16|62385.54
20:34:16|62388.32
20:34:17|62386.45
20:34:18|62386.63
20:34:19|62388.
20:34:20|62368.
20:34:21|62379.98
20:34:22|62379.15
20:34:23|62376.24
20:34:25|62380.15
20:34:27|62381.62
20:34:27|62390.46
20:34:29|62392.43
20:34:30|62395.1
20:34:32|62397.44
20:34:34|62397.44
20:34:35|62396.92
20:34:36|62400.48
20:34:36|62396.9
20:34:38|62397.87
20:34:39|62401.5
20:34:40|62404.42
20:34:40|62408.42
20:34:43|62410.04
20:34:43|62409.63
20:34:44|62407.81
20:34:46|62409.9
20:34:46|62414.97
20:34:48|62413.2
20:34:49|62414.39
20:34:49|62409.72
20:34:52|62411.28
20:34:53|62409.82
20:34:53|62410.71
20:34:54|62408.8
20:34:55|62396.76
20:34:57|62399.41
20:34:57|62405.25
20:35:00|62406.08
20:35:00|62406.53
20:35:01|62395.92
20:35:03|62401.61
20:35:05|62396.7
20:35:05|62399.32
20:35:07|62402.2
20:35:07|62401.45
20:35:09|62400.39
20:35:11|62400.57
20:35:12|62398.7
20:35:13|62399.16
20:35:14|62404.99
20:35:15|62407.35
20:35:16|62408.
20:35:17|62403.37
20:35:18|62403.63
20:35:19|62395.67
20:35:20|62395.74
20:35:22|62397.94
20:35:23|62396.42
20:35:24|62398.42
20:35:25|62395.73
20:35:26|62395.55
20:35:27|62398.62
20:35:28|62407.33
20:35:29|62411.82
20:35:30|62413.49
20:35:31|62411.86
20:35:32|62409.14
20:35:34|62418.61
20:35:34|62418.61
20:35:36|62416.38
20:35:36|62418.55
20:35:37|62416.01
20:35:38|62418.59
20:35:39|62424.31
20:35:40|62423.66
20:35:42|62426.39
20:35:43|62427.1
20:35:44|62432.72
20:35:45|62437.57
20:35:45|62439.87
20:35:46|62442.28
20:35:47|62441.63
20:35:48|62437.56
20:35:49|62431.09
20:35:51|62422.01
20:35:51|62410.
20:35:52|62411.09
20:35:54|62414.39
20:35:54|62410.44
20:35:56|62412.31
20:35:57|62417.35
20:35:58|62417.44
20:35:59|62424.92
20:36:00|62422.9
20:36:02|62422.31
20:36:02|62418.81
20:36:04|62418.98
20:36:05|62420.09
20:36:06|62415.42
20:36:07|62406.89
20:36:08|62411.43
20:36:09|62412.68
20:36:10|62412.73
20:36:11|62418.
20:36:12|62416.77
20:36:13|62415.96
20:36:14|62418.28
20:36:15|62418.4
20:36:16|62422.24
20:36:17|62424.88
20:36:19|62427.14
20:36:20|62426.46
20:36:21|62428.3
20:36:22|62415.3
20:36:23|62423.2
20:36:24|62429.04
20:36:25|62427.12
20:36:25|62431.35
20:36:27|62432.51
20:36:28|62432.51
20:36:29|62436.13
20:36:29|62438.07
20:36:31|62439.86
20:36:32|62443.1
20:36:34|62442.99
20:36:35|62445.19
20:36:37|62448.06
20:36:37|62447.25
20:36:39|62447.38
20:36:39|62447.81
20:36:40|62449.44
20:36:42|62450.92
20:36:42|62447.49
20:36:43|62445.3
20:36:44|62447.08
20:36:45|62446.68
20:36:47|62447.
20:36:48|62445.47
20:36:49|62445.55
20:36:49|62439.51
20:36:52|62437.98
20:36:53|62440.44
20:36:53|62438.89
20:36:54|62440.27
20:36:56|62439.23
20:36:57|62439.23
20:36:57|62441.27
20:36:59|62441.27
20:36:59|62441.1
20:37:00|62440.19
20:37:02|62440.52
20:37:03|62438.33
20:37:04|62446.41
20:37:06|62448.77
20:37:07|62451.32
20:37:08|62451.23
20:37:09|62449.29
20:37:10|62451.24
20:37:11|62451.05
20:37:12|62447.46
20:37:13|62449.49
20:37:14|62447.92
20:37:16|62447.92
20:37:16|62451.62
20:37:17|62451.62
20:37:18|62443.47
20:37:20|62444.84
20:37:20|62447.23
20:37:21|62443.77
20:37:22|62445.64
20:37:23|62445.65
20:37:25|62445.02
20:37:26|62449.46
20:37:26|62448.73
20:37:27|62445.99
20:37:28|62445.74
20:37:30|62446.02
20:37:30|62444.56
20:37:32|62434.7
20:37:34|62431.6
20:37:34|62432.62
20:37:35|62432.73
20:37:36|62432.73
20:37:38|62433.74
20:37:39|62433.19
20:37:39|62430.3
20:37:41|62428.25
20:37:42|62429.86
20:37:43|62424.76
20:37:44|62426.2
20:37:45|62423.93
20:37:46|62424.15
20:37:47|62424.15
20:37:49|62424.15
20:37:49|62424.15
20:37:50|62425.29
20:37:51|62424.4
20:37:52|62424.4
20:37:53|62425.99
20:37:55|62424.19
20:37:56|62423.81
20:37:57|62434.4
20:37:58|62447.07
20:37:59|62448.56
20:38:00|62447.26
20:38:01|62452.95
20:38:02|62473.88
20:38:04|62474.21
20:38:06|62478.22
20:38:06|62480.54
20:38:08|62492.31
20:38:09|62494.75
20:38:10|62495.48
20:38:11|62496.13
20:38:12|62494.96
20:38:13|62492.73
20:38:15|62487.39
20:38:16|62495.7
20:38:17|62499.26
20:38:18|62495.38
20:38:19|62500.98
20:38:20|62497.79
20:38:21|62496.5
20:38:22|62505.25
20:38:23|62500.49
20:38:25|62499.03
20:38:25|62496.21
20:38:27|62497.95
20:38:28|62498.56
20:38:29|62500.78
20:38:29|62502.22
20:38:31|62506.09
20:38:31|62504.09
20:38:32|62502.78
20:38:34|62503.24
20:38:35|62505.08
20:38:37|62506.94
20:38:38|62508.06
20:38:39|62507.11
20:38:40|62517.86
20:38:41|62514.79
20:38:42|62519.39
20:38:43|62522.98
20:38:44|62520.6
20:38:45|62517.78
20:38:46|62519.79
20:38:47|62517.97
20:38:48|62519.61
20:38:49|62514.15
20:38:51|62517.43
20:38:52|62514.58
20:38:52|62515.6
20:38:54|62515.02
20:38:54|62515.72
20:38:56|62517.1
20:38:57|62513.99
20:38:58|62512.94
20:38:59|62514.01
20:39:00|62515.11
20:39:01|62518.51
20:39:02|62517.58
20:39:03|62518.12
20:39:04|62518.31
20:39:06|62516.94
20:39:07|62517.83
20:39:09|62514.41
20:39:10|62518.75
20:39:12|62507.69
20:39:13|62511.3
20:39:14|62512.41
20:39:15|62514.34
20:39:16|62515.04
20:39:17|62512.93
20:39:18|62519.51
20:39:20|62517.1
20:39:21|62511.48
20:39:21|62514.29
20:39:22|62513.12
20:39:23|62515.99
20:39:25|62516.6
20:39:26|62515.7
20:39:26|62515.97
20:39:27|62511.63
20:39:28|62514.85
20:39:29|62514.85
20:39:30|62503.55
20:39:32|62495.
20:39:34|62502.43
20:39:34|62502.75
20:39:35|62493.61
20:39:36|62485.67
20:39:37|62484.1
20:39:38|62484.14
20:39:40|62482.92
20:39:40|62484.75
20:39:41|62482.74
20:39:42|62478.
20:39:44|62477.91
20:39:44|62481.96
20:39:45|62478.76
20:39:46|62481.73
20:39:47|62481.73
20:39:48|62481.73
20:39:50|62480.68
20:39:51|62474.75
20:39:51|62474.73
20:39:52|62477.82
20:39:57|62477.82
20:39:58|62471.23
20:40:00|62468.42
20:40:00|62470.4
20:40:02|62465.05
20:40:02|62454.
20:40:03|62454.61
20:40:05|62466.09
20:40:07|62468.42
20:40:07|62468.09
20:40:09|62462.64
20:40:10|62465.99
20:40:11|62466.49
20:40:12|62461.24
20:40:13|62463.52
20:40:13|62468.12
20:40:15|62469.72
20:40:16|62467.5
20:40:18|62462.89
20:40:18|62463.23
20:40:19|62443.37
20:40:21|62452.76
20:40:22|62452.52
20:40:22|62456.22
20:40:23|62460.02
20:40:25|62461.72
20:40:26|62457.54
20:40:26|62464.56
20:40:28|62467.91
20:40:29|62475.94
20:40:30|62478.02
20:40:30|62479.21
20:40:32|62478.04
20:40:32|62479.05
20:40:34|62480.71
20:40:34|62474.26
20:40:36|62475.25
20:40:37|62473.82
20:40:38|62476.77
20:40:39|62475.96
20:40:40|62477.51
20:40:41|62478.88
20:40:42|62480.17
20:40:43|62478.74
20:40:44|62479.9
20:40:45|62477.47
20:40:46|62475.97
20:40:48|62471.95
20:40:48|62470.19
20:40:50|62476.27
20:40:51|62475.07
20:40:51|62479.41
20:40:53|62479.42
20:40:53|62479.42
20:40:54|62479.42
20:40:55|62478.07
20:40:56|62475.1
20:40:58|62475.86
20:40:59|62477.64
20:41:00|62476.97
20:41:01|62473.07
20:41:02|62469.41
20:41:02|62469.53
20:41:04|62468.34
20:41:05|62465.85
20:41:07|62469.29
20:41:07|62472.38
20:41:08|62470.25
20:41:10|62470.78
20:41:11|62471.97
20:41:11|62467.47
20:41:13|62465.85
20:41:14|62471.32
20:41:15|62461.91
20:41:15|62463.99
20:41:17|62464.7
20:41:19|62464.7
20:41:20|62463.19
20:41:21|62462.97
20:41:21|62464.13
20:41:22|62461.93
20:41:24|62456.
20:41:24|62462.01
20:41:26|62462.01
20:41:27|62463.24
20:41:28|62466.01
20:41:30|62463.07
20:41:30|62464.17
20:41:31|62464.94
20:41:32|62467.01
20:41:33|62466.3
20:41:34|62466.4
20:41:35|62466.4
20:41:36|62461.41
20:41:38|62458.78
20:41:39|62459.75
20:41:40|62459.88
20:41:41|62465.63
20:41:41|62463.55
20:41:43|62460.21
20:41:44|62460.21
20:41:45|62459.96
20:41:46|62465.51
20:41:47|62466.13
20:41:48|62464.39
20:41:49|62463.24
20:41:49|62463.24
20:41:51|62463.24
20:41:52|62462.85
20:41:53|62462.41
20:41:54|62462.99
20:41:55|62461.86
20:41:56|62459.86
20:41:58|62453.14
20:41:59|62443.29
20:41:59|62447.69
20:42:00|62450.2
20:42:02|62452.34
20:42:03|62453.28
20:42:03|62452.41
20:42:04|62451.59
20:42:05|62451.08
20:42:06|62454.
20:42:07|62451.47
20:42:08|62453.52
20:42:10|62452.24
20:42:11|62457.73
20:42:12|62455.24
20:42:13|62456.15
20:42:14|62453.84
20:42:16|62454.17
20:42:16|62453.5
20:42:17|62450.1
20:42:19|62454.84
20:42:20|62455.35
20:42:21|62455.81
20:42:22|62456.17
20:42:23|62455.81
20:42:24|62457.77
20:42:25|62457.65
20:42:26|62457.53
20:42:28|62455.76
20:42:29|62454.18
20:42:30|62453.96
20:42:30|62453.96
20:42:31|62454.82
20:42:33|62451.87
20:42:33|62451.01
20:42:35|62453.8
20:42:35|62454.27
20:42:37|62456.36
20:42:38|62457.06
20:42:39|62472.
20:42:41|62469.19
20:42:42|62467.03
20:42:44|62458.9
20:42:44|62456.71
20:42:45|62459.65
20:42:47|62461.54
20:42:47|62464.47
20:42:48|62464.47
20:42:49|62462.04
20:42:51|62462.04
20:42:51|62462.04
20:42:53|62464.03
20:42:54|62463.34
20:42:54|62463.34
20:42:56|62466.59
20:42:57|62468.77
20:42:58|62465.57
20:42:58|62465.57
20:42:59|62468.5
20:43:00|62465.24
20:43:02|62465.25
20:43:03|62467.89
20:43:03|62463.48
20:43:04|62463.48
20:43:05|62462.88
20:43:07|62462.88
20:43:09|62461.3
20:43:10|62458.62
20:43:11|62459.07
20:43:13|62459.07
20:43:13|62456.44
20:43:14|62456.44
20:43:16|62460.73
20:43:17|62462.1
20:43:18|62462.17
20:43:20|62462.66
20:43:21|62463.97
20:43:21|62466.09
20:43:23|62464.44
20:43:23|62464.63
20:43:25|62464.48
20:43:25|62459.04
20:43:26|62451.87
20:43:28|62450.22
20:43:28|62456.2
20:43:30|62454.23
20:43:31|62455.36
20:43:32|62460.96
20:43:34|62464.63
20:43:35|62467.5
20:43:35|62466.68
20:43:36|62465.62
20:43:38|62466.29
20:43:38|62461.98
20:43:39|62459.42
20:43:41|62461.75
20:43:42|62461.75
20:43:43|62461.75
20:43:44|62485.63
20:43:45|62478.59
20:43:46|62479.93
20:43:48|62480.02
20:43:48|62478.99
20:43:49|62478.99
20:43:50|62478.33
20:43:52|62478.33
20:43:53|62477.37
20:43:54|62478.11
20:43:54|62478.5
20:43:56|62478.5
20:43:57|62479.44
20:43:59|62475.98
20:43:59|62474.04
20:44:00|62474.13
20:44:01|62474.13
20:44:02|62475.94
20:44:04|62473.91
20:44:05|62475.86
20:44:06|62475.86
20:44:07|62475.86
20:44:08|62473.88
20:44:10|62474.18
20:44:11|62475.16
20:44:13|62474.12
20:44:14|62474.12
20:44:15|62474.12
20:44:15|62474.12
20:44:17|62475.35
20:44:18|62459.43
20:44:19|62471.25
20:44:20|62476.88
20:44:21|62479.52
20:44:23|62482.14
20:44:23|62482.52
20:44:24|62482.21
20:44:26|62481.7
20:44:27|62480.03
20:44:27|62481.45
20:44:29|62480.43
20:44:30|62484.94
20:44:31|62484.11
20:44:32|62482.13
20:44:33|62483.48
20:44:34|62483.24
20:44:34|62483.12
20:44:35|62483.12
20:44:36|62483.12
20:44:38|62483.12
20:44:38|62480.92
20:44:39|62477.28
20:44:40|62474.84
20:44:41|62474.84
20:44:43|62478.37
20:44:44|62480.24
20:44:45|62480.36
20:44:46|62480.36
20:44:47|62480.36
20:44:48|62480.36
20:44:49|62478.61
20:44:50|62478.62
20:44:52|62475.64
20:44:52|62475.64
20:44:54|62475.64
20:44:55|62475.64
20:44:56|62480.
20:44:57|62482.17
20:44:58|62482.17
20:44:59|62484.58
20:45:00|62485.33
20:45:02|62484.97
20:45:03|62490.76
20:45:03|62486.16
20:45:05|62489.29
20:45:05|62489.81
20:45:06|62492.07
20:45:07|62492.07
20:45:08|62492.07
20:45:09|62492.07
20:45:10|62492.42
20:45:12|62496.06
20:45:12|62508.
20:45:13|62501.99
20:45:15|62502.18
20:45:16|62509.43
20:45:17|62508.03
20:45:18|62511.01
20:45:18|62512.5
20:45:20|62511.81
20:45:21|62515.12
20:45:22|62515.79
20:45:23|62517.48
20:45:25|62516.16
20:45:26|62511.82
20:45:26|62503.88
20:45:28|62503.88
20:45:28|62505.38
20:45:30|62505.17
20:45:30|62491.85
20:45:32|62494.9
20:45:33|62497.59
20:45:34|62498.09
20:45:35|62495.49
20:45:36|62489.13
20:45:37|62489.13
20:45:38|62488.91
20:45:39|62487.43
20:45:40|62489.6
20:45:41|62489.33
20:45:42|62480.99
20:45:43|62469.71
20:45:44|62473.61
20:45:45|62473.42
20:45:46|62471.06
20:45:48|62464.69
20:45:48|62469.8
20:45:50|62465.72
20:45:50|62464.51
20:45:51|62469.71
20:45:52|62467.8
20:45:54|62467.8
20:45:54|62455.75
20:45:56|62455.37
20:45:56|62454.94
20:45:57|62444.11
20:45:59|62444.07
20:45:59|62448.47
20:46:02|62450.01
20:46:03|62462.
20:46:03|62456.97
20:46:05|62463.85
20:46:06|62463.04
20:46:07|62465.88
20:46:08|62468.34
20:46:09|62466.02
20:46:10|62467.1
20:46:12|62460.1
20:46:12|62459.93
20:46:13|62459.02
20:46:15|62463.25
20:46:17|62459.24
20:46:18|62443.13
20:46:18|62439.32
20:46:20|62442.65
20:46:21|62447.29
20:46:22|62439.99
20:46:23|62433.
20:46:25|62440.32
20:46:25|62441.7
20:46:26|62442.06
20:46:28|62445.56
20:46:28|62447.4
20:46:29|62469.61
20:46:30|62457.96
20:46:31|62455.33
20:46:32|62455.56
20:46:34|62456.39
20:46:34|62452.01
20:46:36|62452.56
20:46:37|62456.02
20:46:37|62456.02
20:46:39|62457.03
20:46:40|62454.64
20:46:41|62454.64
20:46:42|62452.49
20:46:43|62453.56
20:46:44|62455.14
20:46:45|62454.4
20:46:46|62457.79
20:46:47|62455.3
20:46:48|62453.05
20:46:49|62454.88
20:46:50|62452.8
20:46:51|62452.62
20:46:52|62450.62
20:46:53|62446.1
20:46:54|62441.67
20:46:55|62442.
20:46:56|62439.78
20:46:57|62438.32
20:46:58|62431.44
20:47:00|62435.86
20:47:00|62438.18
20:47:02|62436.69
20:47:03|62436.55
20:47:04|62436.55
20:47:05|62430.37
20:47:06|62424.01
20:47:06|62429.64
20:47:08|62432.03
20:47:09|62430.01
20:47:10|62430.83
20:47:10|62425.
20:47:13|62426.44
20:47:14|62428.4
20:47:14|62426.94
20:47:16|62425.1
20:47:17|62431.31
20:47:19|62431.38
20:47:19|62433.23
20:47:21|62441.85
20:47:22|62437.99
20:47:24|62437.86
20:47:24|62431.99
20:47:25|62431.99
20:47:26|62436.09
20:47:27|62435.1
20:47:29|62435.1
20:47:30|62437.06
20:47:31|62439.05
20:47:32|62436.66
20:47:33|62437.76
20:47:34|62436.53
20:47:35|62439.36
20:47:37|62438.08
20:47:37|62440.16
20:47:39|62441.16
20:47:40|62441.19
20:47:40|62440.48
20:47:42|62438.7
20:47:42|62438.7
20:47:43|62436.64
20:47:44|62438.26
20:47:45|62439.31
20:47:47|62439.31
20:47:47|62439.31
20:47:48|62434.75
20:47:49|62424.31
20:47:51|62419.
20:47:52|62423.7
20:47:53|62423.82
20:47:54|62426.17
20:47:55|62420.43
20:47:56|62422.19
20:47:57|62424.
20:47:59|62420.71
20:48:00|62415.88
20:48:00|62420.65
20:48:02|62419.72
20:48:03|62423.39
20:48:03|62421.8
20:48:04|62422.29
20:48:06|62423.14
20:48:07|62427.47
20:48:08|62429.84
20:48:09|62432.28
20:48:10|62431.46
20:48:12|62431.09
20:48:13|62433.56
20:48:14|62434.82
20:48:15|62436.01
20:48:17|62440.13
20:48:18|62444.09
20:48:18|62450.97
20:48:20|62454.1
20:48:21|62454.13
20:48:22|62455.42
20:48:23|62458.02
20:48:24|62457.24
20:48:25|62458.32
20:48:26|62461.81
20:48:28|62471.
20:48:29|62476.29
20:48:30|62480.99
20:48:31|62476.8
20:48:31|62476.63
20:48:32|62479.28
20:48:34|62482.37
20:48:35|62487.21
20:48:36|62486.36
20:48:36|62492.13
20:48:38|62494.47
20:48:39|62489.17
20:48:40|62491.74
20:48:41|62491.8
20:48:42|62491.49
20:48:43|62495.11
20:48:44|62492.46
20:48:45|62499.14
20:48:46|62502.41
20:48:47|62504.17
20:48:48|62500.55
20:48:49|62501.21
20:48:50|62503.61
20:48:51|62503.99
20:48:52|62491.98
20:48:53|62499.88
20:48:54|62500.33
20:48:55|62498.17
20:48:56|62497.52
20:48:57|62497.63
20:48:58|62496.
20:48:59|62493.21
20:49:00|62492.96
20:49:01|62486.63
20:49:02|62484.95
20:49:03|62485.63
20:49:04|62491.81
20:49:05|62490.02
20:49:07|62492.03
20:49:08|62493.17
20:49:09|62492.6
20:49:10|62496.85
20:49:11|62500.01
20:49:12|62500.87
20:49:13|62497.26
20:49:15|62503.
20:49:17|62498.04
20:49:17|62504.85
20:49:19|62507.77
20:49:20|62506.86
20:49:20|62510.92
20:49:22|62508.82
20:49:24|62508.38
20:49:25|62517.67
20:49:26|62521.99
20:49:27|62523.5
20:49:29|62528.53
20:49:30|62530.
20:49:31|62528.01
20:49:32|62530.01
20:49:33|62538.96
20:49:34|62540.56
20:49:35|62545.65
20:49:36|62545.43
20:49:37|62548.77
20:49:39|62544.72
20:49:40|62545.81
20:49:41|62546.42
20:49:41|62547.99
20:49:42|62549.23
20:49:43|62546.59
20:49:44|62536.78
20:49:45|62533.82
20:49:47|62533.81
20:49:48|62527.41
20:49:49|62530.97
20:49:49|62526.27
20:49:50|62522.91
20:49:51|62523.48
20:49:52|62525.6
20:49:53|62523.15
20:49:54|62512.26
20:49:55|62513.89
20:49:57|62513.91
20:49:58|62514.46
20:49:59|62515.06
20:50:00|62516.16
20:50:00|62510.54
20:50:02|62507.98
20:50:03|62512.01
20:50:03|62513.31
20:50:05|62520.44
20:50:06|62532.83
20:50:06|62532.01
20:50:07|62527.89
20:50:09|62528.94
20:50:10|62528.94
20:50:11|62531.88
20:50:11|62527.83
20:50:13|62527.32
20:50:13|62517.18
20:50:16|62506.85
20:50:17|62517.4
20:50:19|62515.64
20:50:19|62511.3
20:50:21|62512.02
20:50:22|62508.77
20:50:23|62510.41
20:50:25|62500.01
20:50:26|62496.9
20:50:27|62495.47
20:50:28|62493.1
20:50:29|62499.45
20:50:30|62498.03
20:50:31|62504.6
20:50:32|62505.3
20:50:34|62507.57
20:50:35|62512.81
20:50:35|62514.18
20:50:37|62516.48
20:50:38|62520.07
20:50:39|62516.03
20:50:40|62521.71
20:50:41|62526.45
20:50:43|62532.13
20:50:44|62533.75
20:50:45|62532.26
20:50:46|62536.01
20:50:46|62531.73
20:50:48|62540.3
20:50:48|62537.69
20:50:51|62538.69
20:50:52|62543.16
20:50:53|62543.95
20:50:54|62549.22
20:50:54|62541.64
20:50:56|62545.32
20:50:57|62543.09
20:50:58|62543.01
20:50:59|62542.13
20:51:00|62542.68
20:51:01|62543.37
20:51:03|62535.32
20:51:03|62536.13
20:51:04|62530.83
20:51:06|62526.67
20:51:07|62529.01
20:51:08|62535.07
20:51:09|62535.53
20:51:10|62533.94
20:51:11|62534.
20:51:12|62534.83
20:51:13|62535.72
20:51:14|62533.25
20:51:15|62533.6
20:51:16|62533.74
20:51:18|62528.36
20:51:18|62532.11
20:51:20|62530.28
20:51:22|62530.27
20:51:23|62531.02
20:51:24|62529.93
20:51:25|62530.
20:51:26|62532.13
20:51:27|62531.64
20:51:28|62530.97
20:51:30|62530.98
20:51:31|62530.48
20:51:32|62528.83
20:51:33|62527.88
20:51:34|62528.93
20:51:35|62527.55
20:51:36|62527.55
20:51:37|62527.55
20:51:38|62527.55
20:51:39|62526.75
20:51:40|62529.9
20:51:41|62516.37
20:51:43|62526.01
20:51:43|62527.33
20:51:44|62524.25
20:51:46|62523.
20:51:46|62521.23
20:51:47|62517.82
20:51:48|62521.73
20:51:49|62522.71
20:51:50|62522.71
20:51:52|62527.12
20:51:52|62526.99
20:51:53|62526.55
20:51:55|62526.91
20:51:56|62529.09
20:51:56|62542.61
20:51:57|62543.84
20:51:59|62546.85
20:51:59|62547.25
20:52:01|62552.16
20:52:01|62553.16
20:52:02|62551.63
20:52:03|62558.
20:52:04|62560.
20:52:06|62560.
20:52:06|62557.99
20:52:07|62558.28
20:52:08|62561.97
20:52:11|62556.91
20:52:11|62558.86
20:52:13|62556.46
20:52:14|62554.08
20:52:15|62549.57
20:52:15|62553.72
20:52:18|62546.
20:52:18|62548.27
20:52:19|62546.48
20:52:20|62553.93
20:52:22|62552.95
20:52:23|62553.98
20:52:24|62553.98
20:52:25|62551.97
20:52:26|62551.94
20:52:28|62538.3
20:52:28|62539.7
20:52:29|62541.44
20:52:30|62541.44
20:52:31|62542.89
20:52:33|62542.89
20:52:34|62539.54
20:52:35|62539.59
20:52:36|62539.78
20:52:38|62543.49
20:52:38|62544.06
20:52:40|62536.17
20:52:41|62538.03
20:52:42|62538.5
20:52:44|62538.04
20:52:44|62541.46
20:52:45|62540.02
20:52:46|62540.34
20:52:48|62542.4
20:52:48|62541.26
20:52:50|62542.09
20:52:50|62539.9
20:52:52|62546.59
20:52:52|62546.08
20:52:54|62546.62
20:52:55|62544.74
20:52:56|62546.24
20:52:57|62538.87
20:52:58|62538.11
20:52:59|62537.45
20:53:01|62537.45
20:53:01|62539.99
20:53:02|62540.05
20:53:03|62547.11
20:53:04|62545.94
20:53:05|62547.83
20:53:07|62548.88
20:53:07|62548.3
20:53:08|62545.13
20:53:09|62548.6
20:53:10|62546.91
20:53:11|62551.68
20:53:13|62552.08
20:53:14|62551.51
20:53:14|62549.93
20:53:15|62548.1
20:53:17|62550.07
20:53:19|62550.19
20:53:20|62548.85
20:53:20|62544.42
20:53:22|62547.81
20:53:23|62547.81
20:53:25|62549.5
20:53:26|62548.61
20:53:27|62550.46
20:53:28|62551.63
20:53:28|62551.63
20:53:31|62548.64
20:53:31|62547.95
20:53:32|62534.06
20:53:34|62532.98
20:53:35|62526.87
20:53:36|62525.35
20:53:37|62528.93
20:53:38|62529.09
20:53:40|62528.45
20:53:40|62533.22
20:53:42|62535.86
20:53:42|62533.94
20:53:44|62533.63
20:53:44|62535.05
20:53:45|62532.5
20:53:46|62531.1
20:53:48|62531.4
20:53:49|62529.71
20:53:50|62529.99
20:53:51|62526.57
20:53:52|62526.57
20:53:53|62525.93
20:53:54|62528.
20:53:55|62523.7
20:53:56|62525.26
20:53:57|62526.13
20:53:58|62526.13
20:53:59|62524.16
20:54:00|62524.16
20:54:01|62524.16
20:54:02|62530.16
20:54:03|62529.73
20:54:04|62530.55
20:54:05|62530.92
20:54:06|62529.68
20:54:07|62528.17
20:54:08|62528.17
20:54:09|62528.17
20:54:10|62528.17
20:54:11|62527.78
20:54:12|62528.79
20:54:13|62525.85
20:54:14|62526.32
20:54:15|62525.57
20:54:16|62519.08
20:54:17|62521.44
20:54:18|62521.99
20:54:20|62517.98
20:54:21|62511.76
20:54:22|62516.47
20:54:23|62516.47
20:54:25|62516.47
20:54:25|62515.95
20:54:27|62518.37
20:54:28|62518.
20:54:29|62535.
20:54:30|62534.29
20:54:31|62539.12
20:54:33|62545.27
20:54:33|62546.
20:54:35|62542.77
20:54:35|62542.01
20:54:37|62535.07
20:54:37|62530.
20:54:39|62532.78
20:54:39|62532.84
20:54:40|62532.03
20:54:41|62531.56
20:54:43|62537.77
20:54:44|62537.3
20:54:45|62538.35
20:54:46|62539.73
20:54:47|62540.01
20:54:48|62541.32
20:54:49|62540.13
20:54:50|62538.97
20:54:51|62537.74
20:54:53|62535.74
20:54:54|62536.97
20:54:55|62533.99
20:54:56|62535.7
20:54:57|62535.7
20:54:58|62535.7
20:54:59|62535.7
20:55:00|62535.78
20:55:01|62535.73
20:55:02|62534.02
20:55:02|62532.89
20:55:04|62538.94
20:55:04|62540.85
20:55:06|62540.8
20:55:07|62544.
20:55:08|62540.19
20:55:09|62540.
20:55:10|62540.01
20:55:11|62539.41
20:55:12|62536.69
20:55:13|62536.69
20:55:14|62534.7
20:55:15|62534.39
20:55:17|62535.44
20:55:17|62561.97
20:55:18|62536.3
20:55:21|62547.54
20:55:21|62556.24
20:55:22|62554.6
20:55:23|62555.05
20:55:25|62557.25
20:55:26|62555.51
20:55:27|62561.69
20:55:28|62562.07
20:55:29|62567.08
20:55:30|62569.04
20:55:31|62564.49
20:55:32|62564.1
20:55:33|62567.99
20:55:34|62568.05
20:55:35|62563.27
20:55:36|62562.88
20:55:38|62564.33
20:55:38|62565.37
20:55:39|62563.22
20:55:40|62565.7
20:55:41|62570.32
20:55:43|62577.8
20:55:44|62577.77
20:55:45|62577.77
20:55:46|62576.86
20:55:47|62576.85
20:55:48|62575.7
20:55:49|62575.44
20:55:50|62576.44
20:55:51|62571.87
20:55:52|62570.51
20:55:53|62572.13
20:55:55|62573.49
20:55:55|62573.99
20:55:56|62571.
20:55:57|62571.
20:55:58|62570.51
20:55:59|62572.33
20:56:00|62571.89
20:56:01|62564.54
20:56:02|62564.46
20:56:04|62561.56
20:56:04|62563.98
20:56:05|62563.98
20:56:06|62564.9
20:56:07|62568.79
20:56:09|62566.18
20:56:09|62566.83
20:56:10|62564.81
20:56:11|62564.3
20:56:13|62564.87
20:56:13|62567.68
20:56:15|62564.34
20:56:16|62567.37
20:56:16|62565.13
20:56:18|62565.05
20:56:19|62555.39
20:56:20|62554.45
20:56:21|62554.45
20:56:23|62557.03
20:56:24|62564.79
20:56:25|62565.5
20:56:26|62573.28
20:56:27|62576.12
20:56:28|62577.15
20:56:29|62578.02
20:56:30|62581.11
20:56:31|62584.49
20:56:33|62585.41
20:56:34|62554.65
20:56:35|62555.62
20:56:37|62554.58
20:56:38|62557.99
20:56:40|62557.26
20:56:41|62571.08
20:56:42|62573.5
20:56:43|62573.61
20:56:43|62573.34
20:56:44|62578.24
20:56:46|62571.52
20:56:47|62578.19
20:56:48|62580.78
20:56:49|62582.68
20:56:50|62580.15
20:56:51|62581.07
20:56:52|62579.12
20:56:53|62582.74
20:56:54|62584.46
20:56:55|62584.46
20:56:56|62580.05
20:56:57|62574.
20:56:58|62573.99
20:56:59|62577.48
20:57:00|62576.07
20:57:01|62575.99
20:57:02|62575.97
20:57:03|62575.9
20:57:05|62575.38
20:57:05|62575.99
20:57:06|62575.99
20:57:08|62579.34
20:57:09|62581.59
20:57:10|62577.22
20:57:11|62577.75
20:57:12|62577.75
20:57:12|62577.75
20:57:14|62577.92
20:57:15|62579.06
20:57:16|62575.99
20:57:17|62583.96
20:57:18|62588.21
20:57:19|62584.13
20:57:20|62587.95
20:57:21|62591.22
20:57:23|62592.58
20:57:25|62592.58
20:57:26|62590.77
20:57:26|62589.94
20:57:28|62592.58
20:57:29|62593.86
20:57:30|62594.27
20:57:32|62593.44
20:57:33|62599.06
20:57:34|62604.11
20:57:34|62599.35
20:57:35|62602.06
20:57:37|62603.2
20:57:38|62605.11
20:57:39|62602.81
20:57:40|62598.27
20:57:42|62599.6
20:57:42|62604.31
20:57:44|62606.13
20:57:44|62602.13
20:57:46|62606.
20:57:47|62604.94
20:57:47|62604.39
20:57:48|62592.
20:57:49|62595.6
20:57:50|62597.79
20:57:52|62599.06
20:57:53|62600.16
20:57:53|62599.8
20:57:55|62599.69
20:57:56|62601.19
20:57:56|62602.56
20:57:58|62607.34
20:57:59|62601.79
20:57:59|62601.79
20:58:01|62599.21
20:58:03|62596.47
20:58:04|62598.1
20:58:04|62593.87
20:58:05|62597.38
20:58:06|62595.08
20:58:07|62588.
20:58:09|62588.6
20:58:10|62590.01
20:58:11|62586.23
20:58:12|62589.76
20:58:13|62583.43
20:58:14|62587.06
20:58:15|62587.01
20:58:16|62587.02
20:58:17|62589.84
20:58:18|62582.02
20:58:19|62586.06
20:58:20|62582.94
20:58:21|62585.78
20:58:22|62583.51
20:58:24|62583.94
20:58:24|62584.2
20:58:25|62586.48
20:58:27|62589.13
20:58:27|62587.09
20:58:29|62587.37
20:58:29|62586.69
20:58:31|62588.01
20:58:32|62588.59
20:58:33|62586.14
20:58:35|62589.08
20:58:35|62599.1
20:58:36|62601.03
20:58:38|62603.87
20:58:39|62604.39
20:58:39|62603.95
20:58:41|62601.68
20:58:42|62601.77
20:58:43|62600.79
20:58:43|62598.23
20:58:45|62601.2
20:58:46|62597.51
20:58:47|62597.35
20:58:48|62597.35
20:58:49|62598.38
20:58:50|62600.24
20:58:51|62594.92
20:58:53|62598.87
20:58:53|62603.85
20:58:54|62605.35
20:58:56|62605.91
20:58:57|62608.21
20:58:58|62604.57
20:58:59|62607.13
20:59:00|62608.17
20:59:01|62605.62
20:59:02|62594.
20:59:03|62601.49
20:59:04|62601.74
20:59:05|62604.36
20:59:05|62606.96
20:59:07|62605.48
20:59:08|62605.69
20:59:09|62605.69
20:59:10|62605.69
20:59:11|62605.69
20:59:12|62606.03
20:59:13|62606.99
20:59:14|62606.99
20:59:15|62606.99
20:59:16|62604.82
20:59:17|62604.27
20:59:18|62604.06
20:59:19|62603.
20:59:21|62604.05
20:59:21|62603.78
20:59:22|62619.23
20:59:24|62616.13
20:59:24|62618.81
20:59:27|62618.73
20:59:28|62631.99
20:59:30|62622.83
20:59:31|62622.01
20:59:31|62612.39
20:59:33|62612.68
20:59:33|62612.35
20:59:34|62610.51
20:59:36|62612.93
20:59:36|62614.29
20:59:38|62622.19
20:59:38|62623.83
20:59:39|62625.37
20:59:40|62620.01
20:59:41|62622.61
20:59:42|62618.32
20:59:45|62619.58
20:59:45|62622.07
20:59:46|62613.06
20:59:47|62613.05
20:59:49|62608.92
20:59:50|62610.47
20:59:50|62613.21
20:59:51|62610.56
20:59:53|62605.87
20:59:53|62600.69
20:59:55|62601.7
20:59:56|62600.42
20:59:57|62590.73
20:59:58|62589.99
20:59:59|62585.
21:00:00|62586.59
21:00:01|62583.96
21:00:02|62585.39
21:00:04|62587.56
21:00:05|62580.5
21:00:06|62580.78
21:00:08|62588.45
21:00:08|62585.71
21:00:09|62586.88
21:00:10|62582.77
21:00:11|62586.55
21:00:12|62595.
21:00:13|62598.05
21:00:14|62600.73
21:00:15|62600.27
21:00:16|62598.01
21:00:17|62594.89
21:00:19|62591.43
21:00:19|62592.56
21:00:20|62597.44
21:00:21|62596.57
21:00:22|62598.1
21:00:24|62604.93
21:00:25|62609.11
21:00:27|62612.01
21:00:29|62607.51
21:00:31|62588.88
21:00:31|62590.
21:00:33|62587.5
21:00:33|62588.64
21:00:34|62587.86
21:00:35|62590.47
21:00:37|62590.01
21:00:37|62592.26
21:00:38|62593.88
21:00:39|62595.85
21:00:41|62598.18
21:00:42|62608.
21:00:43|62605.9
21:00:44|62615.
21:00:45|62610.92
21:00:46|62610.92
21:00:46|62612.39
21:00:47|62610.71
21:00:49|62610.62
21:00:50|62613.09
21:00:51|62612.66
21:00:52|62623.71
21:00:53|62627.98
21:00:54|62627.05
21:00:55|62626.63
21:00:56|62630.81
21:00:58|62628.01
21:00:58|62624.85
21:01:00|62624.87
21:01:00|62626.53
21:01:01|62625.45
21:01:03|62625.15
21:01:03|62627.34
21:01:04|62628.12
21:01:05|62629.07
21:01:06|62628.76
21:01:08|62626.36
21:01:08|62624.89
21:01:10|62629.42
21:01:10|62624.93
21:01:12|62626.
21:01:13|62628.48
21:01:14|62624.27
21:01:15|62627.77
21:01:16|62628.02
21:01:17|62613.5
21:01:18|62625.21
21:01:19|62622.25
21:01:21|62621.26
21:01:21|62623.09
21:01:22|62623.02
21:01:23|62621.81
21:01:25|62623.13
21:01:26|62632.63
21:01:27|62632.95
21:01:28|62684.07
21:01:29|62679.12
21:01:30|62682.07
21:01:31|62682.85
21:01:33|62679.97
21:01:33|62664.21
21:01:34|62664.88
21:01:36|62674.16
21:01:37|62669.93
21:01:37|62664.
21:01:39|62654.
21:01:41|62662.52
21:01:42|62657.42
21:01:43|62658.
21:01:43|62648.76
21:01:45|62643.91
21:01:46|62637.73
21:01:46|62635.3
21:01:47|62639.04
21:01:48|62637.61
21:01:49|62646.78
21:01:51|62640.8
21:01:51|62658.41
21:01:53|62653.85
21:01:55|62648.67
21:01:56|62654.15
21:01:57|62653.
21:01:58|62644.15
21:01:59|62648.84
21:02:00|62649.35
21:02:01|62649.34
21:02:02|62647.5
21:02:04|62648.33
21:02:05|62647.43
21:02:05|62649.08
21:02:07|62646.5
21:02:08|62648.51
21:02:09|62649.92
21:02:10|62650.68
21:02:11|62643.18
21:02:12|62643.26
21:02:12|62649.
21:02:13|62646.92
21:02:15|62647.98
21:02:16|62651.27
21:02:17|62656.29
21:02:18|62666.06
21:02:19|62672.32
21:02:20|62679.43
21:02:21|62678.81
21:02:22|62685.03
21:02:23|62686.98
21:02:24|62701.02
21:02:25|62702.1
21:02:26|62700.62
21:02:27|62701.97
21:02:29|62699.94
21:02:31|62697.85
21:02:32|62699.41
21:02:33|62693.7
21:02:33|62693.
21:02:35|62686.
21:02:36|62686.91
21:02:37|62681.82
21:02:38|62683.8
21:02:39|62685.3
21:02:41|62686.54
21:02:41|62682.83
21:02:43|62683.37
21:02:44|62684.62
21:02:45|62686.54
21:02:46|62670.71
21:02:47|62677.52
21:02:48|62664.04
21:02:49|62662.74
21:02:50|62659.94
21:02:51|62652.85
21:02:52|62650.28
21:02:53|62653.2
21:02:55|62660.29
21:02:56|62664.11
21:02:57|62663.78
21:02:58|62668.69
21:02:59|62671.16
21:03:00|62675.97
21:03:01|62675.67
21:03:02|62677.87
21:03:03|62688.94
21:03:04|62684.86
21:03:05|62684.36
21:03:06|62690.15
21:03:07|62693.05
21:03:08|62688.74
21:03:09|62698.62
21:03:11|62706.47
21:03:11|62703.29
21:03:12|62705.61
21:03:13|62703.99
21:03:14|62703.55
21:03:15|62708.21
21:03:17|62710.59
21:03:17|62712.9
21:03:19|62710.31
21:03:19|62704.22
21:03:21|62704.61
21:03:21|62706.13
21:03:23|62709.59
21:03:23|62710.79
21:03:25|62707.44
21:03:25|62710.14
21:03:27|62708.31
21:03:29|62711.15
21:03:30|62701.83
21:03:31|62697.61
21:03:33|62693.05
21:03:34|62690.97
21:03:34|62689.23
21:03:36|62689.99
21:03:37|62691.38
21:03:39|62693.44
21:03:39|62695.66
21:03:40|62696.2
21:03:41|62696.26
21:03:42|62698.4
21:03:43|62694.97
21:03:45|62697.19
21:03:46|62697.04
21:03:47|62699.81
21:03:48|62704.33
21:03:48|62700.39
21:03:50|62700.65
21:03:50|62704.13
21:03:52|62702.15
21:03:53|62700.09
21:03:54|62702.24
21:03:54|62708.72
21:03:55|62704.65
21:03:57|62700.79
21:03:58|62703.29
21:04:00|62703.3
21:04:01|62703.98
21:04:01|62706.44
21:04:03|62705.36
21:04:04|62706.09
21:04:05|62706.16
21:04:06|62708.13
21:04:07|62708.13
21:04:08|62708.13
21:04:09|62707.3
21:04:10|62704.29
21:04:11|62707.74
21:04:12|62710.21
21:04:13|62703.63
21:04:14|62705.4
21:04:15|62704.16
21:04:16|62697.76
21:04:17|62699.61
21:04:20|62699.53
21:04:20|62700.09
21:04:21|62699.01
21:04:22|62698.31
21:04:25|62699.03
21:04:25|62694.53
21:04:26|62689.55
21:04:27|62696.13
21:04:30|62695.67
21:04:31|62697.52
21:04:33|62706.55
21:04:33|62706.79
21:04:34|62706.57
21:04:36|62695.84
21:04:37|62708.96
21:04:38|62710.62
21:04:38|62711.08
21:04:39|62712.61
21:04:42|62713.55
21:04:43|62711.62
21:04:44|62709.64
21:04:44|62704.
21:04:45|62705.4
21:04:47|62705.4
21:04:48|62705.75
21:04:49|62705.75
21:04:51|62702.44
21:04:52|62697.69
21:04:53|62693.13
21:04:54|62683.9
21:04:55|62688.76
21:04:56|62687.61
21:04:57|62692.82
21:04:58|62687.32
21:04:59|62691.46
21:05:00|62698.64
21:05:02|62701.17
21:05:04|62711.88
21:05:04|62711.12
21:05:05|62710.82
21:05:06|62708.9
21:05:07|62709.3
21:05:09|62712.69
21:05:09|62712.58
21:05:11|62708.57
21:05:12|62708.04
21:05:13|62707.35
21:05:13|62716.51
21:05:14|62717.64
21:05:16|62718.14
21:05:16|62716.59
21:05:17|62717.11
21:05:18|62717.86
21:05:20|62715.8
21:05:20|62716.16
21:05:22|62712.05
21:05:22|62715.16
21:06:24|62703.21
21:06:24|62702.13
21:06:26|62687.87
21:06:50|62680.58
21:06:51|62677.03
21:06:52|62686.79
21:06:54|62695.83
21:06:54|62698.01
21:06:55|62695.85
21:06:56|62699.34
21:06:58|62710.
21:06:59|62706.98
21:07:00|62707.07
21:07:01|62704.02
21:07:02|62700.44
21:07:03|62705.28
21:07:04|62705.86
21:07:05|62719.07
21:07:06|62724.14
21:07:08|62732.
21:07:08|62733.29
21:07:09|62739.99
21:07:10|62739.5
21:07:11|62741.45
21:07:12|62731.96
21:07:13|62736.29
21:07:15|62729.77
21:07:15|62730.22
21:07:16|62729.13
21:07:18|62730.04
21:07:18|62722.38
21:07:20|62725.35
21:07:21|62720.44
21:07:21|62710.89
21:07:23|62708.73
21:07:24|62707.84
21:07:25|62706.9
21:07:26|62724.92
21:07:27|62722.34
21:07:28|62723.93
21:07:30|62718.14
21:07:31|62724.95
21:07:31|62738.01
21:07:33|62744.11
21:07:35|62748.12
21:07:36|62744.26
21:07:37|62743.87
21:07:38|62745.99
21:07:38|62733.98
21:07:40|62736.81
21:07:41|62739.99
21:07:42|62748.
21:07:43|62741.83
21:07:44|62746.16
21:07:46|62752.12
21:07:46|62749.68
21:07:47|62753.21
21:07:49|62757.73
21:07:50|62762.01
21:07:51|62755.98
21:07:53|62748.12
21:07:54|62751.47
21:07:55|62751.97
21:07:56|62751.74
21:07:57|62749.27
21:07:58|62749.13
21:07:59|62744.82
21:08:00|62742.79
21:08:02|62734.94
21:08:02|62739.9
21:08:03|62744.09
21:08:04|62754.24
21:08:06|62755.33
21:08:07|62756.15
21:08:08|62759.89
21:08:09|62763.37
21:08:11|62765.38
21:08:11|62769.64
21:08:12|62760.99
21:08:13|62772.23
21:08:14|62768.66
21:08:15|62768.27
21:08:16|62767.26
21:08:17|62764.23
21:08:18|62763.66
21:08:19|62760.1
21:08:21|62773.71
21:08:22|62769.03
21:08:23|62770.13
21:08:23|62767.63
21:08:24|62766.67
21:08:25|62772.
21:08:27|62772.38
21:08:27|62775.
21:08:28|62776.98
21:08:29|62773.08
21:08:30|62770.24
21:08:32|62769.62
21:08:34|62758.86
21:08:35|62761.98
21:08:36|62756.07
21:08:36|62747.41
21:08:38|62743.99
21:08:39|62729.12
21:08:40|62726.04
21:08:42|62734.
21:08:43|62724.67
21:08:44|62726.38
21:08:45|62726.45
21:08:46|62737.96
21:08:47|62733.14
21:08:49|62734.42
21:08:49|62746.32
21:08:51|62750.41
21:08:53|62750.02
21:08:54|62756.03
21:08:55|62759.6
21:08:56|62759.49
21:08:57|62761.95
21:08:59|62758.75
21:08:59|62771.12
21:09:01|62770.38
21:09:01|62775.67
21:09:03|62774.47
21:09:04|62775.26
21:09:04|62779.91
21:09:05|62777.82
21:09:07|62782.27
21:09:07|62792.74
21:09:09|62790.79
21:09:10|62796.63
21:09:10|62791.71
21:09:11|62792.22
21:09:12|62795.52
21:09:14|62783.24
21:09:15|62780.93
21:09:15|62773.31
21:09:16|62771.68
21:09:17|62765.16
21:09:19|62765.94
21:09:21|62765.82
21:09:21|62770.56
21:09:22|62770.46
21:09:24|62778.09
21:09:24|62775.66
21:09:26|62773.48
21:09:26|62772.5
21:09:28|62762.81
21:09:28|62767.94
21:09:29|62768.41
21:09:30|62768.99
21:09:31|62772.69
21:09:32|62772.76
21:09:34|62772.87
21:09:36|62773.72
21:09:37|62785.99
21:09:38|62789.07
21:09:39|62790.61
21:09:40|62788.32
21:09:42|62784.96
21:09:42|62784.
21:09:44|62782.49
21:09:46|62780.57
21:09:46|62777.42
21:09:47|62779.27
21:09:48|62782.27
21:09:49|62777.19
21:09:50|62784.29
21:09:51|62778.33
21:09:52|62770.3
21:09:54|62777.58
21:09:55|62777.66
21:09:56|62779.83
21:09:57|62776.16
21:09:58|62782.18
21:09:58|62788.
21:09:59|62785.89
21:10:00|62788.91
21:10:01|62787.07
21:10:02|62787.79
21:10:04|62784.01
21:10:04|62784.54
21:10:05|62782.17
21:10:08|62781.68
21:10:09|62780.31
21:10:09|62781.
21:10:11|62779.95
21:10:11|62781.14
21:10:13|62781.48
21:10:14|62784.02
21:10:15|62784.12
21:10:17|62786.34
21:10:17|62772.9
21:10:18|62770.6
21:10:20|62768.28
21:10:20|62770.62
21:10:22|62763.37
21:10:23|62764.
21:10:24|62767.39
21:10:25|62768.38
21:10:26|62763.02
21:10:26|62746.35
21:10:27|62737.
21:10:29|62725.32
21:10:30|62725.96
21:10:31|62726.26
21:10:32|62724.57
21:10:32|62721.75
21:10:33|62722.45
21:10:36|62724.87
21:10:37|62717.78
21:10:39|62719.55
21:10:40|62720.77
21:10:41|62716.28
21:10:42|62712.19
21:10:42|62717.2
21:10:44|62716.13
21:10:46|62719.16
21:10:47|62714.6
21:10:48|62709.4
21:10:49|62713.21
21:10:50|62710.31
21:10:51|62709.1
21:10:52|62710.35
21:10:53|62706.41
21:10:54|62711.61
21:10:55|62716.38
21:10:57|62714.99
21:10:59|62710.87
21:10:59|62709.49
21:11:00|62712.33
21:11:01|62713.59
21:11:02|62726.85
21:11:04|62730.01
21:11:04|62739.66
21:11:06|62745.13
21:11:06|62754.3
21:11:08|62751.81
21:11:09|62761.76
21:11:10|62765.85
21:11:10|62765.74
21:11:13|62739.42
21:11:14|62730.73
21:11:14|62731.43
21:11:15|62735.3
21:11:16|62741.47
21:11:18|62736.79
21:11:19|62731.21
21:11:20|62733.22
21:11:21|62735.1
21:11:22|62738.28
21:11:23|62746.
21:11:25|62744.96
21:11:25|62747.98
21:11:27|62751.54
21:11:28|62753.55
21:11:28|62754.53
21:11:29|62756.19
21:11:31|62760.24
21:11:32|62761.89
21:11:32|62767.6
21:11:34|62765.83
21:11:35|62771.36
21:11:36|62773.99
21:11:38|62775.8
21:11:39|62775.69
21:11:40|62778.87
21:11:42|62777.67
21:11:43|62781.07
21:11:44|62786.04
21:11:45|62786.36
21:11:46|62789.27
21:11:48|62784.2
21:11:49|62778.
21:11:50|62776.31
21:11:51|62773.41
21:11:52|62773.87
21:11:53|62769.86
21:11:54|62768.54
21:11:55|62768.91
21:11:56|62771.85
21:11:57|62773.81
21:11:59|62778.01
21:12:00|62776.4
21:12:01|62780.59
21:12:02|62781.18
21:12:03|62783.61
21:12:04|62770.26
21:12:05|62771.27
21:12:06|62771.72
21:12:07|62765.04
21:12:09|62754.32
21:12:10|62742.01
21:12:11|62748.54
21:12:12|62748.45
21:12:13|62749.11
21:12:14|62749.33
21:12:15|62746.72
21:12:17|62757.04
21:12:17|62746.59
21:12:18|62745.94
21:12:19|62745.94
21:12:20|62752.21
21:12:21|62750.94
21:12:22|62750.22
21:12:23|62740.27
21:12:24|62742.51
21:12:25|62741.78
21:12:26|62741.78
21:12:27|62742.79
21:12:28|62738.04
21:12:29|62735.8
21:12:30|62734.09
21:12:31|62736.04
21:12:32|62733.78
21:12:34|62731.28
21:12:34|62733.4
21:12:35|62730.99
21:12:36|62727.12
21:12:37|62733.22
21:12:38|62733.64
21:12:40|62745.17
21:12:41|62737.53
21:12:43|62735.35
21:12:43|62736.54
21:12:45|62729.44
21:12:46|62733.16
21:12:46|62723.9
21:12:48|62722.04
21:12:49|62722.47
21:12:50|62721.14
21:12:51|62719.7
21:12:52|62719.32
21:12:53|62716.91
21:12:53|62717.88
21:12:55|62718.39
21:12:56|62717.59
21:12:56|62719.26
21:12:58|62719.26
21:12:59|62720.64
21:13:00|62721.81
21:13:01|62719.55
21:13:02|62717.85
21:13:03|62714.5
21:13:04|62721.33
21:13:05|62722.08
21:13:06|62729.5
21:13:07|62730.1
21:13:08|62731.96
21:13:09|62723.6
21:13:10|62726.07
21:13:11|62722.76
21:13:12|62720.42
21:13:13|62717.94
21:13:14|62721.15
21:13:16|62721.6
21:13:16|62720.17
21:13:18|62719.68
21:13:18|62709.24
21:13:20|62710.48
21:13:20|62705.
21:13:21|62710.5
21:13:22|62709.42
21:13:24|62701.01
21:13:25|62699.64
21:13:26|62698.9
21:13:27|62693.23
21:13:28|62696.13
21:13:29|62696.13
21:13:30|62686.51
21:13:31|62691.74
21:13:32|62694.02
21:13:33|62699.78
21:13:34|62701.99
21:13:35|62700.99
21:13:36|62708.81
21:13:37|62709.96
21:13:39|62707.27
21:13:40|62706.17
21:13:41|62701.12
21:13:42|62696.06
21:13:43|62703.99
21:13:45|62708.78
21:13:46|62707.99
21:13:47|62708.67
21:13:48|62713.07
21:13:49|62716.94
21:13:49|62716.07
21:13:51|62724.72
21:13:52|62720.8
21:13:53|62723.3
21:13:54|62728.12
21:13:55|62726.11
21:13:57|62728.47
21:13:58|62736.43
21:13:59|62738.56
21:14:01|62737.67
21:14:02|62739.08
21:14:03|62729.61
21:14:04|62725.91
21:14:05|62698.16
21:14:06|62703.46
21:14:07|62704.86
21:14:08|62701.99
21:14:09|62703.6
21:14:10|62708.92
21:14:11|62701.37
21:14:12|62704.81
21:14:14|62704.81
21:14:14|62704.06
21:14:15|62703.77
21:14:16|62705.06
21:14:17|62705.82
21:14:19|62695.99
21:14:20|62694.08
21:14:21|62703.82
21:14:22|62704.87
21:14:23|62701.82
21:14:24|62698.45
21:14:25|62700.87
21:14:27|62702.06
21:14:28|62703.72
21:14:29|62705.88
21:14:30|62705.73
21:14:31|62703.85
21:14:33|62698.26
21:14:34|62692.11
21:14:34|62695.1
21:14:36|62695.3
21:14:37|62696.12
21:14:38|62704.99
21:14:39|62690.16
21:14:41|62691.86
21:15:36|62692.53
21:15:37|62583.14
21:15:38|62585.53
21:15:39|62584.01
21:15:40|62593.54
21:15:41|62596.17
21:15:42|62595.65
21:15:43|62595.69
21:15:44|62592.03
21:15:46|62591.75
21:15:47|62593.36
21:15:48|62594.97
21:15:48|62592.95
21:15:50|62590.01
21:15:51|62589.32
21:15:53|62587.31
21:15:53|62589.87
21:15:55|62589.88
21:15:56|62584.99
21:15:58|62588.
21:15:59|62589.33
21:16:00|62595.
21:16:01|62579.96
21:16:03|62577.58
21:16:03|62575.98
21:16:05|62577.75
21:16:06|62589.79
21:16:07|62584.87
21:16:08|62579.33
21:16:09|62582.09
21:16:09|62585.15
21:16:11|62588.48
21:16:12|62592.3
21:16:13|62593.99
21:16:14|62594.01
21:16:15|62595.27
21:16:16|62586.31
21:16:17|62584.86
21:16:18|62579.47
21:16:19|62576.
21:16:20|62576.
21:16:21|62573.1
21:16:22|62572.29
21:16:24|62564.12
21:16:24|62564.66
21:16:27|62566.44
21:16:28|62553.58
21:16:29|62553.82
21:16:30|62555.22
21:16:31|62568.83
21:16:32|62565.91
21:16:33|62569.72
21:16:34|62554.09
21:16:36|62554.77
21:16:37|62545.21
21:16:38|62537.49
21:16:39|62533.33
21:16:41|62539.46
21:16:42|62545.08
21:16:43|62553.93
21:16:44|62553.04
21:16:44|62551.73
21:16:46|62547.52
21:16:47|62546.12
21:16:49|62545.09
21:16:49|62545.22
21:16:50|62542.49
21:16:51|62543.49
21:16:52|62545.27
21:16:53|62545.88
21:16:55|62550.2
21:16:56|62542.79
21:16:56|62541.93
21:16:58|62541.88
21:16:59|62541.99
21:17:00|62537.78
21:17:01|62536.99
21:17:03|62541.99
21:17:04|62540.02
21:17:05|62543.49
21:17:06|62543.79
21:17:07|62546.11
21:17:08|62548.84
21:17:09|62548.7
21:17:10|62550.19
21:17:11|62559.08
21:17:12|62566.85
21:17:14|62568.35
21:17:14|62571.48
21:17:16|62574.9
21:17:16|62579.36
21:17:18|62578.
21:17:19|62583.37
21:17:20|62580.62
21:17:20|62584.64
21:17:22|62584.01
21:17:22|62590.38
21:17:24|62588.69
21:17:26|62588.41
21:17:27|62586.01
21:17:28|62588.08
21:17:30|62592.15
21:17:30|62593.77
21:17:31|62593.77
21:17:33|62593.18
21:17:33|62593.18
21:17:34|62595.1
21:17:36|62593.2
21:17:37|62595.38
21:17:38|62598.29
21:17:39|62611.19
21:17:40|62613.25
21:17:42|62613.06
21:17:42|62616.93
21:17:43|62620.56
21:17:45|62613.7
21:17:46|62617.7
21:17:47|62616.87
21:17:48|62615.4
21:17:50|62616.11
21:17:51|62609.85
21:17:53|62617.4
21:17:53|62587.3
21:17:55|62583.97
21:17:56|62586.34
21:17:56|62586.81
21:17:58|62588.21
21:17:59|62589.25
21:18:00|62585.7
21:18:00|62585.38
21:18:01|62582.01
21:18:03|62584.8
21:18:04|62584.17
21:18:05|62594.14
21:18:06|62592.71
21:18:07|62591.28
21:18:08|62592.
21:18:09|62591.15
21:18:11|62587.38
21:18:11|62585.67
21:18:12|62586.05
21:18:14|62585.76
21:18:15|62585.76
21:18:16|62584.
21:18:17|62576.27
21:18:18|62577.21
21:18:19|62580.83
21:18:20|62582.15
21:18:22|62590.58
21:18:22|62590.79
21:18:23|62588.21
21:18:25|62591.37
21:18:27|62592.5
21:18:29|62596.04
21:18:30|62596.72
21:18:31|62585.
21:18:31|62582.66
21:18:33|62577.83
21:18:35|62582.28
21:18:36|62585.34
21:18:37|62560.44
21:18:38|62561.93
21:18:39|62562.2
21:18:40|62560.98
21:18:41|62568.02
21:18:42|62571.75
21:18:42|62566.
21:18:44|62570.58
21:18:45|62568.71
21:18:46|62571.3
21:18:47|62555.29
21:18:48|62558.74
21:18:48|62560.91
21:18:49|62557.22
21:18:51|62555.7
21:18:52|62549.12
21:18:53|62553.98
21:18:54|62552.89
21:18:55|62550.18
21:18:56|62552.96
21:18:58|62558.24
21:18:59|62558.87
21:19:00|62557.39
21:19:01|62546.94
21:19:02|62545.61
21:19:03|62545.77
21:19:04|62546.06
21:19:05|62548.09
21:19:06|62552.09
21:19:07|62552.38
21:19:08|62557.79
21:19:09|62563.35
21:19:11|62564.06
21:19:11|62564.25
21:19:13|62571.78
21:19:13|62581.06
21:19:15|62582.35
21:19:15|62586.11
21:19:17|62586.24
21:19:18|62589.39
21:19:19|62590.42
21:19:20|62589.21
21:19:21|62587.43
21:19:21|62587.49
21:19:23|62587.49
21:19:24|62573.45
21:19:25|62567.69
21:19:27|62560.
21:19:29|62562.25
21:19:30|62564.95
21:19:31|62567.14
21:19:32|62573.32
21:19:33|62574.01
21:19:34|62575.05
21:19:35|62575.05
21:19:37|62578.01
21:19:38|62574.55
21:19:39|62574.55
21:19:41|62572.3
21:19:42|62573.51
21:19:43|62574.78
21:19:44|62575.28
21:19:45|62576.3
21:19:46|62574.06
21:19:48|62572.91
21:19:49|62573.8
21:19:49|62575.08
21:19:50|62574.81
21:19:51|62572.22
21:19:53|62572.22
21:19:54|62574.34
21:19:55|62575.77
21:19:57|62572.85
21:19:58|62572.79
21:20:00|62574.1
21:20:01|62575.07
21:20:02|62558.27
21:20:03|62553.28
21:20:04|62554.29
21:20:06|62536.13
21:20:06|62536.54
21:20:08|62532.13
21:20:09|62536.58
21:20:10|62527.41
21:20:10|62529.59
21:20:12|62534.46
21:20:13|62529.53
21:20:14|62527.5
21:20:15|62513.95
21:20:17|62501.21
21:20:17|62486.
21:20:19|62459.61
21:20:20|62462.09
21:20:21|62471.27
21:20:22|62478.44
21:20:23|62479.6
21:20:24|62478.
21:20:25|62482.62
21:20:26|62496.82
21:20:27|62508.95
21:20:28|62514.66
21:20:29|62513.67
21:20:31|62516.46
21:20:31|62519.55
21:20:32|62518.96
21:20:33|62521.03
21:20:35|62524.75
21:20:36|62524.12
21:20:38|62526.14
21:20:39|62527.04
21:20:40|62529.56
21:20:41|62530.44
21:20:43|62532.
21:20:43|62526.72
21:20:45|62521.14
21:20:46|62519.43
21:20:46|62519.43
21:20:48|62519.45
21:20:49|62519.88
21:20:50|62518.37
21:20:51|62520.26
21:20:52|62520.52
21:20:53|62520.52
21:20:54|62521.99
21:20:55|62519.01
21:20:56|62519.01
21:20:57|62519.13
21:20:58|62519.13
21:20:59|62521.41
21:21:00|62520.14
21:21:01|62519.71
21:21:02|62510.
21:21:04|62510.72
21:21:05|62506.94
21:21:06|62502.48
21:21:07|62502.26
21:21:08|62502.43
21:21:09|62494.12
21:21:10|62486.12
21:21:11|62489.98
21:21:13|62489.31
21:21:13|62487.12
21:21:14|62486.29
21:21:16|62483.89
21:21:16|62484.58
21:21:17|62483.78
21:21:19|62485.99
21:21:19|62479.79
21:21:21|62478.57
21:21:22|62477.99
21:21:22|62480.44
21:21:23|62474.06
21:21:24|62481.34
21:21:26|62478.54
21:21:27|62477.72
21:21:28|62477.72
21:21:29|62474.92
21:21:30|62470.21
21:21:32|62467.25
21:21:33|62464.54
21:21:35|62461.
21:21:36|62463.96
21:21:37|62464.62
21:21:38|62465.26
21:21:39|62469.53
21:21:40|62470.75
21:21:41|62470.93
21:21:42|62470.87
21:21:43|62473.95
21:21:45|62473.23
21:21:46|62473.75
21:21:47|62471.26
21:21:47|62471.01
21:21:48|62474.38
21:21:49|62472.55
21:21:51|62472.55
21:21:52|62475.99
21:21:53|62476.12
21:21:54|62475.13
21:21:55|62488.
21:21:56|62483.99
21:21:58|62487.73
21:21:58|62488.
21:21:59|62491.87
21:22:00|62492.9
21:22:02|62495.48
21:22:02|62494.
21:22:04|62500.
21:22:05|62503.
21:22:05|62512.15
21:22:06|62513.4
21:22:07|62519.
21:22:10|62513.87
21:22:10|62516.34
21:22:11|62513.2
21:22:13|62516.58
21:22:14|62520.9
21:22:15|62522.04
21:22:16|62524.82
21:22:17|62525.37
21:22:18|62525.19
21:22:20|62528.12
21:22:20|62531.04
21:22:21|62534.59
21:22:23|62537.02
21:22:23|62541.71
21:22:24|62543.05
21:22:26|62544.29
21:22:26|62544.79
21:22:27|62545.22
21:22:29|62544.01
21:22:30|62547.65
21:22:31|62548.55
21:22:32|62547.77
21:22:32|62548.91
21:22:34|62549.12
21:22:35|62545.61
21:22:37|62507.88
21:22:38|62496.52
21:22:39|62496.97
21:22:41|62504.64
21:22:42|62505.09
21:22:42|62515.99
21:22:43|62519.8
21:22:45|62520.99
21:22:45|62520.81
21:22:47|62516.07
21:22:49|62517.92
21:22:50|62518.53
21:22:50|62518.42
21:22:52|62515.94
21:22:53|62514.08
21:22:55|62516.16
21:22:55|62511.63
21:22:56|62513.69
21:22:58|62513.9
21:23:00|62515.73
21:23:01|62515.6
21:23:01|62515.6
21:23:03|62511.94
21:23:03|62513.27
21:23:05|62515.75
21:23:06|62511.64
21:23:07|62513.42
21:23:08|62518.
21:23:09|62516.71
21:23:10|62517.68
21:23:11|62515.97
21:23:12|62517.36
21:23:13|62518.6
21:23:15|62515.61
21:23:15|62514.21
21:23:17|62516.36
21:23:17|62516.38
21:23:19|62516.12
21:23:19|62515.21
21:23:21|62514.4
21:23:22|62518.03
21:23:23|62521.79
21:23:24|62517.99
21:23:25|62520.91
21:23:26|62522.74
21:23:27|62521.01
21:23:28|62522.13
21:23:29|62522.66
21:23:30|62525.16
21:23:31|62524.93
21:23:33|62527.3
21:23:33|62526.01
21:23:35|62528.47
21:23:36|62530.
21:23:37|62527.28
21:23:39|62524.57
21:23:41|62525.82
21:23:42|62527.59
21:23:44|62526.97
21:23:44|62524.64
21:23:45|62524.64
21:23:47|62524.95
21:23:48|62526.09
21:23:48|62526.09
21:23:49|62529.08
21:23:51|62525.35
21:23:52|62528.16
21:23:53|62527.91
21:23:54|62537.05
21:23:55|62536.5
21:23:56|62536.81
21:23:57|62544.21
21:23:59|62544.01
21:24:00|62552.
21:24:01|62550.25
21:24:03|62550.6
21:24:03|62550.17
21:24:05|62548.38
21:24:06|62550.56
21:24:07|62542.27
21:24:08|62544.42
21:24:09|62545.61
21:24:10|62545.89
21:24:11|62545.15
21:24:13|62545.07
21:24:13|62542.94
21:24:14|62541.07
21:24:16|62538.75
21:24:17|62535.49
21:24:18|62528.
21:24:19|62526.94
21:24:20|62526.94
21:24:21|62526.94
21:24:22|62526.02
21:24:23|62529.73
21:24:25|62529.97
21:24:26|62531.49
21:24:27|62532.1
21:24:28|62533.44
21:24:29|62533.55
21:24:30|62535.89
21:24:31|62538.29
21:24:32|62540.83
21:24:33|62540.83
21:24:35|62541.07
21:24:35|62532.74
21:24:37|62532.77
21:24:37|62532.09
21:24:38|62532.09
21:24:40|62531.04
21:24:40|62529.66
21:24:41|62530.25
21:24:42|62530.65
21:24:44|62531.25
21:24:44|62531.25
21:24:46|62531.25
21:24:46|62531.25
21:24:47|62531.25
21:24:49|62531.76
21:24:49|62530.1
21:24:51|62532.34
21:24:51|62534.07
21:24:53|62535.34
21:24:54|62535.34
21:24:55|62540.01
21:24:56|62538.8
21:24:58|62538.81
21:24:59|62538.92
21:24:59|62541.94
21:25:01|62539.08
21:25:02|62546.22
21:25:03|62547.24
21:25:05|62548.24
21:25:06|62550.26
21:25:07|62552.67
21:25:08|62551.69
21:25:10|62549.93
21:25:11|62550.74
21:25:12|62553.73
21:25:13|62552.01
21:25:15|62550.65
21:25:16|62554.02
21:25:18|62550.48
21:25:19|62552.99
21:25:20|62553.38
21:25:22|62555.1
21:25:22|62555.1
21:25:23|62555.22
21:25:24|62557.5
21:25:26|62558.94
21:25:27|62558.94
21:25:28|62558.94
21:25:29|62559.95
21:25:30|62559.96
21:25:31|62560.14
21:25:33|62559.74
21:25:34|62560.2
21:25:35|62558.96
21:25:36|62556.86
21:25:38|62557.72
21:25:38|62547.11
21:25:39|62539.95
21:25:41|62540.07
21:25:42|62538.83
21:25:43|62542.92
21:25:44|62546.92
21:25:45|62545.97
21:25:46|62547.89
21:25:47|62548.51
21:25:48|62548.51
21:25:50|62550.17
21:25:51|62549.24
21:25:51|62549.81
21:25:52|62549.68
21:25:53|62549.88
21:25:55|62542.06
21:25:56|62543.48
21:25:57|62543.48
21:25:58|62543.48
21:25:59|62545.96
21:26:00|62545.95
21:26:01|62545.88
21:26:02|62545.88
21:26:03|62546.68
21:26:04|62548.75
21:26:05|62550.49
21:26:06|62552.47
21:26:07|62550.65
21:26:09|62549.85
21:26:09|62555.71
21:26:11|62552.89
21:26:13|62552.35
21:26:14|62551.76
21:26:15|62539.26
21:26:17|62542.39
21:26:18|62543.97
21:26:19|62545.06
21:26:20|62546.46
21:26:21|62544.83
21:26:23|62544.88
21:26:23|62546.06
21:26:24|62545.68
21:26:26|62546.13
21:26:27|62547.42
21:26:28|62547.42
21:26:29|62548.21
21:26:30|62546.59
21:26:31|62548.07
21:26:32|62552.53
21:26:33|62555.13
21:26:34|62556.32
21:26:35|62560.79
21:26:36|62558.17
21:26:37|62554.72
21:26:38|62556.68
21:26:40|62556.68
21:26:40|62554.91
21:26:42|62553.47
21:26:42|62551.55
21:26:43|62553.94
21:26:45|62553.94
21:26:46|62552.64
21:26:47|62549.3
21:26:48|62552.19
21:26:49|62553.12
21:26:50|62553.12
21:26:51|62553.12
21:26:52|62551.57
21:26:53|62551.45
21:26:54|62555.64
21:26:55|62555.64
21:26:56|62555.64
21:26:57|62555.64
21:26:58|62555.64
21:27:00|62551.75
21:27:00|62551.71
21:27:02|62554.53
21:27:03|62556.53
21:27:04|62554.03
21:27:05|62556.89
21:27:06|62552.97
21:27:07|62553.99
21:27:08|62553.99
21:27:09|62555.54
21:27:10|62558.19
21:27:12|62557.15
21:27:13|62554.77
21:27:14|62554.9
21:27:15|62555.07
21:27:15|62556.94
21:27:18|62555.05
21:27:19|62555.38
21:27:20|62556.25
21:27:22|62555.47
21:27:23|62557.69
21:27:24|62558.
21:27:24|62557.17
21:27:26|62556.65
21:27:27|62557.77
21:27:28|62557.79
21:27:29|62559.92
21:27:30|62560.29
21:27:31|62569.92
21:27:32|62571.74
21:27:34|62572.03
21:27:34|62570.46
21:27:35|62570.46
21:27:36|62570.46
21:27:37|62568.4
21:27:39|62558.62
21:27:40|62562.01
21:27:41|62561.85
21:27:42|62563.86
21:27:42|62563.86
21:27:43|62563.15
21:27:44|62562.05
21:27:46|62564.89
21:27:47|62565.96
21:27:49|62569.
21:27:50|62565.82
21:27:51|62564.02
21:27:52|62563.97
21:27:53|62565.33
21:27:54|62568.73
21:27:55|62570.19
21:27:56|62571.05
21:27:58|62572.95
21:27:58|62573.02
21:27:59|62553.99
21:28:01|62554.57
21:28:02|62555.27
21:28:03|62554.33
21:28:04|62556.94
21:28:05|62558.84
21:28:06|62558.65
21:28:07|62555.36
21:28:08|62545.26
21:28:09|62547.08
21:28:10|62546.89
21:28:11|62547.95
21:28:13|62547.95
21:28:15|62548.34
21:28:15|62547.63
21:28:16|62552.24
21:28:18|62552.52
21:28:19|62551.44
21:28:20|62551.44
21:28:21|62554.62
21:28:21|62554.62
21:28:23|62556.08
21:28:24|62555.45
21:28:26|62554.17
21:28:27|62554.25
21:28:28|62554.1
21:28:29|62536.
21:28:30|62528.
21:28:31|62522.84
21:28:33|62530.08
21:28:34|62526.42
21:28:35|62525.81
21:28:36|62527.36
21:28:36|62524.88
21:28:37|62522.13
21:28:38|62523.51
21:28:40|62523.73
21:28:42|62525.73
21:28:42|62525.29
21:28:43|62524.76
21:28:44|62530.42
21:28:45|62530.57
21:28:46|62519.51
21:28:48|62521.38
21:28:48|62521.71
21:28:50|62518.43
21:28:50|62519.12
21:28:51|62519.12
21:28:52|62518.67
21:28:54|62518.67
21:28:55|62516.
21:28:56|62518.2
21:28:58|62517.87
21:28:58|62517.1
21:28:59|62518.04
21:29:00|62516.91
21:29:02|62515.38
21:29:03|62516.14
21:29:05|62517.28
21:29:05|62517.5
21:29:07|62515.9
21:29:08|62515.9
21:29:08|62515.9
21:29:10|62513.83
21:29:11|62516.39
21:29:12|62514.73
21:29:13|62527.68
21:29:15|62526.27
21:29:17|62526.38
21:29:17|62526.31
21:29:19|62528.71
21:29:21|62526.17
21:29:22|62526.07
21:29:23|62530.01
21:29:24|62528.35
21:29:25|62528.35
21:29:26|62527.87
21:29:27|62527.87
21:29:28|62530.23
21:29:29|62528.78
21:29:30|62528.78
21:29:31|62527.45
21:29:33|62527.34
21:29:34|62527.78
21:29:35|62527.49
21:29:37|62527.98
21:29:38|62527.98
21:29:40|62527.76
21:29:41|62527.42
21:29:42|62522.28
21:29:43|62522.38
21:29:44|62524.41
21:29:46|62524.41
21:29:47|62524.41
21:29:47|62523.99
21:29:49|62524.94
21:29:49|62525.32
21:29:51|62525.51
21:29:52|62527.31
21:29:53|62526.79
21:29:55|62527.13
21:29:56|62528.7
21:29:56|62530.13
21:29:58|62530.13
21:29:59|62530.13
21:30:00|62524.33
21:30:01|62523.46
21:30:02|62524.25
21:30:03|62524.79
21:30:04|62527.02
21:30:05|62527.02
21:30:06|62528.
21:30:07|62528.
21:30:08|62526.16
21:30:09|62524.12
21:30:10|62525.22
21:30:12|62522.09
21:30:13|62524.59
21:30:13|62527.48
21:30:14|62530.11
21:30:16|62529.92
21:30:16|62527.56
21:30:17|62531.55
21:30:18|62531.21
21:30:19|62531.88
21:30:21|62531.88
21:30:22|62532.11
21:30:22|62530.26
21:30:23|62531.87
21:30:24|62530.1
21:30:25|62530.1
21:30:26|62532.28
21:30:28|62533.99
21:30:28|62533.99
21:30:29|62532.56
21:30:32|62531.64
21:30:32|62530.9
21:30:33|62530.9
21:30:34|62531.06
21:30:36|62528.77
21:30:37|62525.24
21:30:38|62524.47
21:30:39|62528.6
21:30:41|62527.43
21:30:42|62529.2
21:30:43|62528.95
21:30:44|62529.06
21:30:46|62529.06
21:30:46|62529.35
21:30:47|62529.35
21:30:48|62529.35
21:30:50|62527.99
21:30:51|62527.99
21:30:52|62529.08
21:30:53|62522.87
21:30:53|62524.65
21:30:55|62525.17
21:30:55|62523.86
21:30:57|62525.17
21:30:58|62525.17
21:30:59|62526.24
21:31:01|62525.88
21:31:02|62526.39
21:31:04|62525.98
21:31:04|62527.73
21:31:05|62527.95
21:31:06|62527.16
21:31:07|62527.16
21:31:09|62527.35
21:31:10|62528.27
21:31:10|62528.27
21:31:11|62528.27
21:31:13|62527.62
21:31:14|62527.54
21:31:14|62527.89
21:31:15|62546.71
21:31:17|62548.
21:31:18|62548.74
21:31:19|62547.94
21:31:19|62548.06
21:31:20|62550.
21:31:22|62550.03
21:31:23|62550.03
21:31:24|62552.52
21:31:25|62556.04
21:31:26|62556.04
21:31:27|62561.99
21:31:28|62559.54
21:31:30|62562.74
21:31:30|62562.97
21:31:31|62560.45
21:31:33|62565.69
21:31:34|62563.65
21:31:36|62564.19
21:31:37|62566.46
21:31:38|62562.42
21:31:39|62564.47
21:31:40|62564.05
21:31:41|62566.54
21:31:42|62566.2
21:31:43|62566.2
21:31:45|62570.56
21:31:45|62574.16
21:31:46|62576.82
21:31:47|62578.19
21:31:48|62578.19
21:31:50|62578.28
21:31:51|62581.24
21:31:53|62581.24
21:31:54|62580.19
21:31:55|62580.19
21:31:56|62587.54
21:31:58|62587.65
21:31:59|62591.41
21:31:59|62595.19
21:32:00|62596.2
21:32:01|62596.7
21:32:03|62596.76
21:32:03|62599.39
21:32:05|62596.3
21:32:06|62597.49
21:32:07|62598.14
21:32:08|62600.
21:32:09|62599.99
21:32:10|62595.71
21:32:11|62600.68
21:32:12|62598.34
21:32:13|62596.67
21:32:14|62599.42
21:32:15|62596.13
21:32:16|62599.49
21:32:17|62602.
21:32:18|62603.11
21:32:19|62605.24
21:32:20|62598.5
21:32:21|62603.87
21:32:22|62604.75
21:32:23|62604.72
21:32:24|62602.06
21:32:25|62606.32
21:32:26|62606.99
21:32:27|62608.25
21:32:29|62609.
21:32:29|62608.99
21:32:30|62609.
21:32:31|62609.55
21:32:32|62609.88
21:32:34|62611.87
21:32:35|62610.83
21:32:37|62612.74
21:32:38|62613.
21:32:38|62613.57
21:32:40|62611.11
21:32:41|62611.1
21:32:42|62611.93
21:32:43|62612.51
21:32:44|62612.5
21:32:45|62611.58
21:32:46|62605.99
21:32:48|62603.8
21:32:48|62602.43
21:32:50|62602.17
21:32:50|62605.66
21:32:52|62605.66
21:32:52|62603.16
21:32:54|62603.16
21:32:55|62605.96
21:32:56|62606.5
21:32:57|62608.4
21:32:58|62608.4
21:32:59|62608.4
21:33:00|62606.14
21:33:01|62606.6
21:33:02|62605.05
21:33:03|62605.7
21:33:04|62604.
21:33:06|62603.74
21:33:07|62600.63
21:33:07|62600.77
21:33:08|62602.26
21:33:09|62603.33
21:33:11|62605.58
21:33:11|62604.02
21:33:13|62603.91
21:33:14|62603.71
21:33:15|62603.81
21:33:16|62602.78
21:33:18|62594.18
21:33:18|62594.93
21:33:19|62594.07
21:33:20|62596.69
21:33:22|62596.8
21:33:22|62589.88
21:33:23|62588.93
21:33:24|62584.89
21:33:25|62587.11
21:33:26|62582.
21:33:27|62579.33
21:33:28|62575.41
21:33:29|62576.44
21:33:30|62576.04
21:33:31|62570.01
21:33:32|62568.76
21:33:34|62569.42
21:33:34|62569.42
21:33:36|62563.06
21:33:37|62558.13
21:33:38|62550.
21:33:39|62544.
21:33:41|62544.56
21:33:41|62543.79
21:33:42|62540.
21:33:44|62535.11
21:33:44|62530.97
21:33:45|62530.97
21:33:46|62527.97
21:33:47|62519.08
21:33:49|62518.63
21:33:50|62519.45
21:33:51|62517.98
21:33:51|62518.07
21:33:53|62516.75
21:33:53|62512.33
21:33:55|62513.13
21:33:55|62509.77
21:33:57|62511.8
21:33:57|62488.14
21:33:59|62487.79
21:34:00|62484.
21:34:01|62480.81
21:34:03|62475.99
21:34:04|62475.86
21:34:04|62475.
21:34:06|62475.
21:34:07|62475.7
21:34:08|62474.96
21:34:09|62474.55
21:34:09|62474.1
21:34:11|62474.75
21:34:12|62475.45
21:34:13|62473.41
21:34:14|62469.64
21:34:16|62473.84
21:34:16|62473.84
21:34:17|62475.47
21:34:18|62474.38
21:34:19|62474.38
21:34:21|62474.38
21:34:22|62474.38
21:34:22|62471.75
21:34:23|62474.69
21:34:25|62473.3
21:34:25|62473.76
21:34:26|62476.33
21:34:27|62475.02
21:34:28|62474.9
21:34:29|62475.14
21:34:31|62475.21
21:34:32|62482.2
21:34:32|62483.51
21:34:34|62487.34
21:34:35|62491.2
21:34:35|62491.52
21:34:37|62491.
21:34:38|62495.25
21:34:39|62495.25
21:34:41|62497.91
21:34:42|62495.64
21:34:42|62497.71
21:34:44|62497.71
21:34:44|62497.71
21:34:46|62497.71
21:34:47|62497.71
21:34:48|62494.78
21:34:48|62493.55
21:34:49|62493.81
21:34:51|62494.8
21:34:52|62494.8
21:34:52|62494.8
21:34:54|62494.16
21:34:54|62495.24
21:34:56|62495.
21:34:57|62495.
21:34:59|62493.78
21:35:00|62494.8
21:35:00|62495.7
21:35:02|62502.56
21:35:03|62501.97
21:35:04|62503.49
21:35:05|62505.21
21:35:06|62506.3
21:35:07|62511.88
21:35:09|62512.58
21:35:09|62512.58
21:35:10|62512.
21:35:11|62514.74
21:35:12|62517.21
21:35:13|62518.3
21:35:15|62526.96
21:35:15|62523.05
21:35:16|62537.3
21:35:17|62535.65
21:35:18|62539.13
21:35:19|62540.91
21:35:20|62541.35
21:35:22|62539.85
21:35:22|62539.85
21:35:23|62540.45
21:35:26|62542.62
21:35:26|62544.
21:35:29|62546.03
21:35:30|62545.02
21:35:30|62544.2
21:35:31|62546.01
21:35:32|62546.35
21:35:34|62551.71
21:35:36|62553.
21:35:37|62553.71
21:35:38|62552.34
21:35:38|62551.73
21:35:40|62553.93
21:35:41|62554.42
21:35:42|62555.07
21:35:43|62555.99
21:35:45|62555.92
21:35:45|62556.
21:35:46|62554.65
21:35:47|62556.81
21:35:48|62556.81
21:35:50|62556.78
21:35:50|62556.78
21:35:52|62556.2
21:35:52|62556.2
21:35:54|62557.02
21:35:55|62553.82
21:35:55|62553.82
21:35:57|62553.82
21:35:58|62553.69
21:35:58|62554.99
21:36:00|62556.33
21:36:00|62556.08
21:36:02|62556.08
21:36:04|62555.29
21:36:06|62556.64
21:36:06|62557.88
21:36:08|62552.65
21:36:09|62554.12
21:36:10|62555.02
21:36:12|62555.56
21:36:13|62555.55
21:36:14|62556.27
21:36:16|62554.77
21:36:17|62554.77
21:36:17|62545.94
21:36:18|62547.06
21:36:19|62545.87
21:36:20|62538.91
21:36:22|62532.54
21:36:22|62526.96
21:36:24|62525.62
21:36:26|62526.7
21:36:26|62527.06
21:36:28|62527.89
21:36:29|62528.07
21:36:30|62515.21
21:36:31|62517.62
21:36:31|62517.62
21:36:32|62515.86
21:36:35|62519.54
21:36:37|62520.51
21:36:38|62520.22
21:36:39|62527.51
21:36:39|62529.69
21:36:41|62528.7
21:36:41|62528.7
21:36:44|62530.41
21:36:45|62527.7
21:36:46|62528.2
21:36:48|62528.01
21:36:49|62527.89
21:36:50|62525.94
21:36:50|62523.72
21:36:51|62523.91
21:36:52|62525.91
21:36:53|62526.15
21:36:57|62524.96
21:36:58|62524.8
21:36:59|62524.82
21:37:00|62524.29
21:37:01|62525.7
21:37:03|62524.57
21:37:04|62523.7
21:37:05|62525.54
21:37:06|62524.65
21:37:07|62522.08
21:37:08|62523.12
21:37:08|62523.76
21:37:09|62527.13
21:37:11|62522.17
21:37:12|62523.3
21:37:14|62511.54
21:37:15|62517.42
21:37:16|62510.64
21:37:17|62510.32
21:37:18|62505.2
21:37:19|62506.92
21:37:20|62508.11
21:37:21|62508.11
21:37:22|62508.17
21:37:23|62510.13
21:37:25|62512.98
21:37:25|62513.65
21:37:26|62514.12
21:37:28|62511.55
21:37:29|62511.55
21:37:29|62514.2
21:37:31|62512.9
21:37:32|62511.79
21:37:33|62516.09
21:37:34|62517.85
21:37:35|62517.23
21:37:35|62519.5
21:37:37|62521.
21:37:38|62523.27
21:37:39|62523.4
21:37:41|62522.43
21:37:41|62520.33
21:37:43|62517.93
21:37:44|62512.56
21:37:45|62514.07
21:37:47|62514.07
21:37:47|62513.59
21:37:48|62514.48
21:37:49|62515.98
21:37:51|62515.29
21:37:52|62515.29
21:37:52|62505.26
21:37:54|62502.93
21:37:56|62503.49
21:37:56|62503.9
21:37:58|62503.86
21:37:59|62480.99
21:37:59|62483.85
21:38:01|62483.14
21:38:01|62486.37
21:38:02|62482.28
21:38:03|62482.28
21:38:05|62484.33
21:38:05|62485.52
21:38:07|62487.5
21:38:07|62490.31
21:38:09|62495.59
21:38:10|62496.61
21:38:11|62496.45
21:38:12|62495.72
21:38:13|62495.72
21:38:14|62494.94
21:38:15|62493.57
21:38:16|62492.67
21:38:18|62491.99
21:38:19|62478.82
21:38:20|62484.
21:38:20|62485.46
21:38:21|62485.46
21:38:23|62485.95
21:38:23|62483.47
21:38:25|62484.05
21:38:25|62484.56
21:38:27|62485.46
21:38:28|62485.46
21:38:29|62484.65
21:38:30|62484.76
21:38:31|62484.76
21:38:32|62484.64
21:38:33|62477.28
21:38:34|62476.29
21:38:35|62472.87
21:38:36|62473.79
21:38:37|62474.96
21:38:38|62475.48
21:38:40|62476.72
21:38:42|62477.14
21:38:43|62478.04
21:38:44|62479.03
21:38:45|62478.17
21:38:47|62477.85
21:38:47|62477.2
21:38:49|62476.56
21:38:49|62476.02
21:38:52|62476.02
21:38:52|62474.92
21:38:54|62474.08
21:38:55|62469.29
21:38:57|62466.94
21:38:58|62462.38
21:38:59|62459.83
21:39:00|62456.1
21:39:01|62458.03
21:39:02|62445.82
21:39:03|62437.57
21:39:05|62437.91
21:39:05|62437.56
21:39:06|62437.58
21:39:08|62437.
21:39:09|62431.64
21:39:10|62430.23
21:39:11|62430.83
21:39:12|62427.88
21:39:13|62424.91
21:39:14|62430.07
21:39:16|62425.61
21:39:17|62428.21
21:39:18|62430.56
21:39:19|62423.02
21:39:20|62423.78
21:39:21|62423.01
21:39:23|62423.59
21:39:23|62427.32
21:39:25|62425.96
21:39:25|62423.73
21:39:27|62425.51
21:39:28|62424.89
21:39:29|62425.13
21:39:31|62423.94
21:39:31|62422.44
21:39:33|62425.18
21:39:33|62425.18
21:39:34|62425.5
21:39:36|62420.74
21:39:38|62423.53
21:39:38|62424.29
21:39:40|62425.15
21:39:42|62430.87
21:39:43|62434.
21:39:45|62436.65
21:39:45|62437.31
21:39:47|62437.31
21:39:48|62437.37
21:39:49|62439.05
21:39:50|62433.27
21:39:51|62434.59
21:39:53|62438.23
21:39:54|62430.71
21:39:55|62430.86
21:39:55|62428.3
21:39:57|62430.66
21:39:58|62424.
21:39:59|62425.74
21:40:01|62424.18
21:40:01|62410.04
21:40:02|62409.79
21:40:03|62413.35
21:40:04|62406.95
21:40:06|62410.1
21:40:06|62410.1
21:40:08|62409.43
21:40:09|62412.55
21:40:09|62413.67
21:40:10|62412.38
21:40:12|62412.57
21:40:13|62412.56
21:40:14|62415.56
21:40:15|62415.56
21:40:16|62415.06
21:40:17|62412.66
21:40:18|62411.48
21:40:19|62414.93
21:40:20|62443.88
21:40:20|62442.17
21:40:22|62442.53
21:40:23|62446.38
21:40:24|62440.85
21:40:25|62445.94
21:40:26|62445.92
21:40:28|62448.55
21:40:29|62447.07
21:40:30|62447.07
21:40:31|62442.76
21:40:32|62442.76
21:40:33|62442.76
21:40:34|62442.76
21:40:35|62446.44
21:40:37|62446.44
21:40:38|62446.44
21:40:39|62446.44
21:40:40|62444.63
21:40:42|62444.63
21:40:43|62448.74
21:40:44|62448.74
21:40:46|62448.89
21:40:47|62446.52
21:40:48|62448.9
21:40:49|62448.91
21:40:50|62448.91
21:40:51|62448.91
21:40:53|62448.91
21:40:54|62448.91
21:40:55|62448.91
21:40:55|62448.91
21:40:57|62448.91
21:40:58|62448.91
21:40:59|62449.84
21:41:00|62449.84
21:41:01|62448.71
21:41:02|62456.92
21:41:03|62462.
21:41:04|62475.
21:41:06|62477.17
21:41:06|62478.04
21:41:08|62479.09
21:41:08|62478.51
21:41:10|62485.78
21:41:11|62488.09
21:41:11|62491.92
21:41:12|62489.38
21:41:13|62489.38
21:41:15|62487.19
21:41:15|62487.19
21:41:16|62490.15
21:41:17|62492.62
21:41:18|62495.34
21:41:20|62495.34
21:41:20|62492.77
21:41:21|62495.09
21:41:23|62495.09
21:41:24|62495.09
21:41:25|62495.09
21:41:26|62503.
21:41:26|62503.02
21:41:28|62505.33
21:41:29|62504.21
21:41:30|62504.4
21:41:31|62506.
21:41:32|62506.31
21:41:34|62510.5
21:41:34|62504.21
21:41:35|62513.91
21:41:37|62514.85
21:41:39|62519.24
21:41:40|62507.49
21:41:41|62506.62
21:41:42|62507.74
21:41:43|62507.86
21:41:44|62512.5
21:41:46|62516.41
21:41:46|62515.8
21:41:47|62516.09
21:41:49|62516.09
21:41:50|62516.09
21:41:50|62517.19
21:41:52|62514.91
21:41:52|62513.63
21:41:54|62514.21
21:41:55|62513.4
21:41:56|62513.93
21:41:57|62515.41
21:41:58|62515.41
21:41:59|62515.41
21:42:00|62515.41
21:42:01|62513.4
21:42:02|62513.4
21:42:03|62513.38
21:42:04|62510.35
21:42:05|62510.35
21:42:06|62509.17
21:42:07|62509.17
21:42:09|62510.17
21:42:10|62510.17
21:42:10|62510.18
21:42:12|62511.54
21:42:13|62505.85
21:42:14|62505.85
21:42:16|62491.18
21:42:17|62490.92
21:42:17|62492.75
21:42:18|62492.8
21:42:19|62492.81
21:42:20|62492.8
21:42:22|62491.63
21:42:22|62493.59
21:42:24|62493.59
21:42:25|62491.2
21:42:25|62491.54
21:42:27|62490.
21:42:27|62491.78
21:42:29|62492.21
21:42:30|62494.66
21:42:31|62494.66
21:42:32|62494.66
21:42:33|62494.66
21:42:34|62495.06
21:42:35|62490.95
21:42:37|62492.54
21:42:39|62496.01
21:42:40|62495.29
21:42:41|62491.9
21:42:42|62492.04
21:42:43|62493.24
21:42:45|62493.27
21:42:46|62490.76
21:42:47|62491.41
21:42:49|62490.17
21:42:50|62490.17
21:42:51|62490.17
21:42:52|62490.17
21:42:52|62490.17
21:42:54|62490.17
21:42:54|62484.96
21:42:56|62485.93
21:42:57|62485.93
21:42:58|62485.93
21:42:59|62485.93
21:43:00|62482.95
21:43:01|62475.51
21:43:02|62476.1
21:43:04|62479.98
21:43:04|62479.98
21:43:06|62479.31
21:43:07|62479.97
21:43:08|62478.35
21:43:10|62475.62
21:43:10|62472.46
21:43:11|62471.71
21:43:13|62460.8
21:43:14|62456.77
21:43:14|62455.1
21:43:15|62455.21
21:43:17|62455.21
21:43:17|62454.99
21:43:18|62452.
21:43:19|62450.67
21:43:20|62451.83
21:43:22|62451.83
21:43:22|62451.83
21:43:23|62451.93
21:43:25|62450.43
21:43:26|62452.03
21:43:26|62452.03
21:43:28|62453.48
21:43:28|62450.42
21:43:30|62450.88
21:43:31|62450.88
21:43:32|62451.39
21:43:32|62453.47
21:43:34|62449.9
21:43:35|62446.61
21:43:36|62451.69
21:43:38|62451.69
21:43:40|62451.69
21:43:41|62449.47
21:43:41|62449.47
21:43:42|62451.72
21:43:45|62451.72
21:43:45|62451.72
21:43:47|62448.53
21:43:48|62448.53
21:43:49|62448.68
21:43:49|62448.68
21:43:51|62453.24
21:43:51|62471.4
21:43:53|62464.46
21:43:54|62467.4
21:43:55|62467.09
21:43:56|62463.5
21:43:57|62463.5
21:43:59|62463.5
21:43:59|62463.5
21:44:00|62463.5
21:44:01|62463.5
21:44:02|62463.5
21:44:03|62463.64
21:44:05|62461.87
21:44:06|62461.87
21:44:07|62461.87
21:44:08|62463.23
21:44:08|62463.23
21:44:10|62460.13
21:44:11|62460.12
21:44:12|62463.9
21:44:13|62460.8
21:44:13|62462.94
21:44:15|62462.94
21:44:16|62462.94
21:44:17|62462.94
21:44:18|62462.94
21:44:19|62462.94
21:44:20|62462.94
21:44:21|62462.94
21:44:22|62462.94
21:44:23|62463.44
21:44:24|62463.44
21:44:25|62460.9
21:44:26|62461.06
21:44:28|62461.06
21:44:28|62461.58
21:44:29|62461.58
21:44:31|62461.58
21:44:31|62461.58
21:44:33|62461.57
21:44:33|62461.57
21:44:35|62462.98
21:44:36|62462.98
21:44:37|62462.98
21:44:38|62462.98
21:44:40|62460.34
21:44:41|62462.98
21:44:42|62460.95
21:44:44|62460.91
21:44:44|62462.52
21:44:45|62462.52
21:44:47|62462.52
21:44:48|62462.52
21:44:49|62462.52
21:44:50|62462.52
21:44:51|62462.52
21:44:53|62462.52
21:44:54|62462.52
21:44:54|62462.52
21:44:56|62460.93
21:44:56|62460.93
21:44:58|62459.98
21:44:59|62460.
21:45:00|62460.
21:45:01|62460.
21:45:02|62461.42
21:45:02|62462.39
21:45:04|62461.43
21:45:05|62462.59
21:45:06|62462.53
21:45:07|62462.53
21:45:08|62463.26
21:45:09|62463.26
21:45:10|62463.26
21:45:12|62463.26
21:45:12|62463.26
21:45:14|62462.52
21:45:15|62459.86
21:45:15|62460.66
21:45:16|62460.66
21:45:18|62460.55
21:45:18|62460.78
21:45:19|62460.78
21:45:21|62462.2
21:45:22|62460.86
21:45:22|62460.86
21:45:24|62460.85
21:45:25|62460.85
21:45:25|62460.85
21:45:27|62460.85
21:45:28|62460.85
21:45:29|62460.85
21:45:30|62460.85
21:45:31|62460.85
21:45:31|62460.85
21:45:33|62460.85
21:45:34|62460.85
21:45:35|62460.85
21:45:36|62460.86
21:45:37|62460.86
21:45:38|62460.86
21:45:40|62460.86
21:45:42|62460.86
21:45:43|62460.86
21:45:44|62460.86
21:45:45|62463.36
21:45:47|62463.36
21:45:47|62459.53
21:45:48|62459.55
21:45:49|62459.53
21:45:51|62457.96
21:45:52|62460.44
21:45:53|62461.02
21:45:53|62461.02
21:45:55|62461.02
21:45:56|62461.02
21:45:57|62462.09
21:45:58|62462.09
21:46:00|62462.09
21:46:01|62463.69
21:46:01|62463.69
21:46:03|62463.69
21:46:03|62461.81
21:46:04|62461.81
21:46:06|62461.81
21:46:06|62461.81
21:46:08|62461.81
21:46:09|62461.81
21:46:10|62463.69
21:46:11|62466.21
21:46:13|62466.23
21:46:13|62470.67
21:46:14|62475.66
21:46:15|62477.7
21:46:16|62479.11
21:46:18|62480.53
21:46:18|62484.33
21:46:19|62486.26
21:46:20|62487.44
21:46:21|62487.08
21:46:23|62489.88
21:46:23|62491.01
21:46:24|62491.53
21:46:26|62491.53
21:46:26|62490.
21:46:27|62490.
21:46:28|62490.1
21:46:29|62490.
21:46:30|62491.87
21:46:32|62491.72
21:46:33|62491.72
21:46:34|62491.72
21:46:34|62491.72
21:46:35|62489.22
21:46:36|62489.22
21:46:38|62489.22
21:46:38|62491.06
21:46:40|62489.17
21:46:41|62490.85
21:46:41|62489.92
21:46:44|62489.92
21:46:44|62489.19
21:46:46|62489.19
21:46:46|62489.19
21:46:48|62489.19
21:46:49|62489.19
21:46:50|62493.91
21:46:50|62493.91
21:46:52|62492.54
21:46:52|62492.54
21:46:54|62492.54
21:46:55|62492.54
21:46:56|62492.54
21:46:58|62490.09
21:46:58|62490.09
21:46:59|62490.09
21:47:00|62490.09
21:47:01|62492.54
21:47:02|62492.23
21:47:03|62492.23
21:47:04|62492.2
21:47:05|62492.22
21:47:07|62492.54
21:47:08|62492.54
21:47:08|62492.54
21:47:09|62492.54
21:47:10|62492.54
21:47:11|62489.57
21:47:12|62489.57
21:47:13|62489.57
21:47:15|62489.57
21:47:16|62492.06
21:47:16|62492.06
21:47:18|62490.47
21:47:19|62492.06
21:47:21|62492.07
21:47:22|62492.07
21:47:22|62492.07
21:47:24|62492.53
21:47:25|62493.64
21:47:26|62493.64
21:47:27|62493.64
21:47:28|62493.64
21:47:29|62493.64
21:47:30|62493.64
21:47:31|62493.02
21:47:32|62494.99
21:47:33|62494.22
21:47:34|62494.22
21:47:35|62494.22
21:47:36|62492.63
21:47:38|62492.63
21:47:38|62494.22
21:47:39|62494.4
21:47:40|62494.4
21:47:42|62494.4
21:47:43|62494.4
21:47:44|62494.4
21:47:46|62494.53
21:47:47|62494.57
21:47:48|62494.57
21:47:49|62496.15
21:47:50|62495.3
21:47:51|62495.3
21:47:52|62495.3
21:47:54|62498.
21:47:54|62498.
21:47:56|62498.
21:47:57|62498.04
21:47:59|62500.
21:48:00|62502.79
21:48:01|62502.
21:48:01|62502.
21:48:03|62502.
21:48:04|62499.83
21:48:04|62499.83
21:48:05|62499.83
21:48:07|62499.83
21:48:08|62498.4
21:48:09|62498.4
21:48:10|62498.4
21:48:12|62498.4
21:48:12|62498.4
21:48:13|62498.56
21:48:14|62498.56
21:48:16|62498.56
21:48:16|62498.56
21:48:17|62498.56
21:48:18|62498.56
21:48:19|62499.75
21:48:20|62502.31
21:48:21|62502.31
21:48:22|62502.31
21:48:23|62502.31
21:48:25|62499.76
21:48:25|62500.09
21:48:26|62500.09
21:48:28|62500.09
21:48:29|62500.72
21:48:30|62500.72
21:48:31|62500.72
21:48:32|62500.71
21:48:33|62500.71
21:48:34|62500.71
21:48:35|62500.71
21:48:36|62500.71
21:48:37|62500.71
21:48:38|62500.71
21:48:39|62500.71
21:48:40|62502.01
21:48:41|62502.94
21:48:43|62500.71
21:48:44|62498.4
21:48:45|62499.26
21:48:46|62500.13
21:48:48|62500.13
21:48:49|62500.13
21:48:49|62500.13
21:48:51|62500.13
21:48:52|62500.13
21:48:53|62500.13
21:48:54|62499.54
21:48:55|62499.54
21:48:56|62499.54
21:48:58|62501.28
21:48:59|62501.29
21:49:01|62501.29
21:49:02|62499.92
21:49:02|62499.92
21:49:04|62499.92
21:49:04|62499.92
21:49:05|62499.92
21:49:06|62499.92
21:49:08|62499.92
21:49:08|62499.92
21:49:10|62501.4
21:49:11|62501.4
21:49:12|62501.4
21:49:12|62501.4
21:49:14|62502.38
21:49:15|62502.38
21:49:16|62502.38
21:49:17|62499.36
21:49:18|62499.
21:49:19|62499.37
21:49:20|62499.37
21:49:21|62495.97
21:49:22|62496.52
21:49:23|62496.18
21:49:24|62496.18
21:49:25|62496.52
21:49:27|62496.52
21:49:27|62497.24
21:49:29|62500.18
21:49:30|62500.22
21:49:31|62501.09
21:49:32|62500.6
21:49:33|62500.49
21:49:34|62500.49
21:49:35|62500.59
21:49:37|62500.59
21:49:37|62500.59
21:49:38|62500.55
21:49:39|62500.55
21:49:40|62501.44
21:49:41|62500.94
21:49:43|62500.94
21:49:44|62500.23
21:49:45|62499.37
21:49:47|62501.01
21:49:48|62500.74
21:49:50|62500.74
21:49:51|62503.69
21:49:53|62502.91
21:49:54|62500.85
21:49:55|62501.98
21:49:56|62503.55
21:49:57|62501.13
21:49:58|62500.9
21:50:00|62501.03
21:50:00|62501.85
21:50:02|62500.89
21:50:03|62500.89
21:50:03|62502.46
21:50:05|62502.46
21:50:06|62496.61
21:50:07|62496.61
21:50:08|62498.99
21:50:09|62498.99
21:50:10|62496.61
21:50:11|62495.1
21:50:12|62494.46
21:50:13|62492.91
21:50:14|62492.71
21:50:15|62476.04
21:50:16|62467.03
21:50:17|62461.03
21:50:18|62461.03
21:50:19|62458.93
21:50:20|62457.37
21:50:21|62457.37
21:50:22|62458.93
21:50:23|62460.4
21:50:24|62460.4
21:50:25|62460.4
21:50:26|62460.4
21:50:27|62460.4
21:50:28|62460.4
21:50:30|62460.4
21:50:30|62454.22
21:50:31|62454.22
21:50:32|62454.01
21:50:33|62454.01
21:50:34|62452.53
21:50:36|62453.97
21:50:36|62453.05
21:50:37|62453.05
21:50:39|62449.21
21:50:39|62449.01
21:50:41|62449.01
21:50:43|62449.45
21:50:44|62446.51
21:50:45|62450.88
21:50:46|62450.88
21:50:48|62444.09
21:50:50|62442.02
21:50:50|62441.6
21:50:51|62441.4
21:50:53|62446.62
21:50:54|62443.52
21:50:54|62447.99
21:50:57|62440.52
21:50:58|62442.36
21:50:59|62444.1
21:50:59|62442.37
21:51:01|62444.04
21:51:01|62440.57
21:51:03|62438.93
21:51:04|62435.01
21:51:04|62439.25
21:51:06|62436.77
21:51:06|62433.92
21:51:07|62434.92
21:51:08|62433.76
21:51:10|62433.98
21:51:11|62433.98
21:51:12|62431.17
21:51:13|62429.41
21:51:14|62430.93
21:51:15|62429.42
21:51:16|62429.42
21:51:17|62431.36
21:51:19|62426.4
21:51:19|62427.01
21:51:21|62426.99
21:51:21|62426.99
21:51:22|62426.99
21:51:23|62425.34
21:51:24|62422.
21:51:25|62420.98
21:51:27|62420.15
21:51:27|62420.97
21:51:28|62424.25
21:51:29|62423.53
21:51:30|62421.65
21:51:31|62420.44
21:51:33|62415.54
21:51:34|62415.04
21:51:35|62416.
21:51:36|62417.96
21:51:37|62417.56
21:51:38|62419.65
21:51:39|62418.45
21:51:40|62416.2
21:51:41|62416.2
21:51:42|62420.08
21:51:43|62420.37
21:51:44|62413.56
21:51:45|62411.49
21:51:47|62409.94
21:51:47|62410.51
21:51:50|62408.54
21:51:51|62408.54
21:51:51|62410.34
21:51:53|62405.26
21:51:54|62405.99
21:51:54|62405.99
21:51:56|62408.
21:51:57|62404.25
21:51:58|62401.21
21:52:00|62401.04
21:52:00|62400.4
21:52:01|62399.47
21:52:02|62397.72
21:52:05|62395.61
21:52:05|62397.05
21:52:06|62398.49
21:52:07|62398.49
21:52:09|62394.8
21:52:10|62395.79
21:52:11|62397.89
21:52:11|62397.95
21:52:13|62414.92
21:52:14|62429.99
21:52:15|62427.9
21:52:16|62432.43
21:52:17|62432.67
21:52:19|62431.26
21:52:20|62431.26
21:52:20|62431.26
21:52:21|62431.26
21:52:22|62429.93
21:52:24|62429.93
21:52:25|62429.93
21:52:26|62429.93
21:52:26|62431.39
21:52:28|62428.
21:52:29|62428.
21:52:30|62430.98
21:52:31|62430.98
21:52:32|62428.
21:52:32|62429.6
21:52:34|62429.54
21:52:35|62428.95
21:52:36|62426.52
21:52:37|62428.82
21:52:38|62429.72
21:52:39|62429.72
21:52:40|62429.97
21:52:41|62429.97
21:52:43|62428.
21:52:43|62428.
21:52:44|62429.99
21:52:46|62432.9
21:52:47|62431.54
21:52:48|62434.21
21:52:49|62439.88
21:52:50|62436.01
21:52:51|62436.92
21:52:52|62436.89
21:52:53|62438.03
21:52:55|62441.33
21:52:56|62439.28
21:52:57|62442.91
21:52:59|62446.43
21:52:59|62446.43
21:53:02|62446.43
21:53:02|62443.62
21:53:03|62445.9
21:53:04|62446.51
21:53:06|62448.01
21:53:07|62445.87
21:53:08|62448.23
21:53:09|62445.33
21:53:10|62445.33
21:53:12|62457.49
21:53:12|62486.3
21:53:13|62488.28
21:53:15|62492.54
21:53:16|62493.98
21:53:17|62492.92
21:53:18|62498.89
21:53:19|62498.3
21:53:21|62494.97
21:53:22|62494.97
21:53:23|62494.28
21:53:24|62499.99
21:53:26|62497.2
21:53:26|62497.2
21:53:28|62500.
21:53:29|62500.
21:53:30|62496.57
21:53:30|62500.87
21:53:32|62500.01
21:53:33|62500.69
21:53:34|62508.04
21:53:35|62507.29
21:53:36|62512.43
21:53:37|62512.43
21:53:38|62512.43
21:53:39|62512.43
21:53:40|62512.49
21:53:41|62516.
21:53:42|62516.
21:53:43|62516.57
21:53:44|62515.53
21:53:45|62515.53
21:53:47|62515.53
21:53:48|62515.53
21:53:50|62514.58
21:53:51|62514.58
21:53:53|62514.58
21:53:53|62514.58
21:53:54|62516.94
21:53:55|62514.51
21:53:57|62518.08
21:53:58|62521.31
21:53:58|62521.31
21:53:59|62520.43
21:54:00|62520.5
21:54:01|62536.87
21:54:02|62538.28
21:54:04|62541.83
21:54:05|62541.06
21:54:06|62542.21
21:54:07|62542.78
21:54:08|62542.31
21:54:09|62540.72
21:54:10|62541.06
21:54:11|62540.8
21:54:12|62539.6
21:54:13|62539.97
21:54:14|62540.38
21:54:15|62543.67
21:54:16|62541.5
21:54:17|62541.41
21:54:18|62542.72
21:54:19|62551.98
21:54:21|62549.48
21:54:21|62554.05
21:54:22|62550.01
21:54:23|62553.72
21:54:25|62553.72
21:54:25|62550.19
21:54:27|62550.42
21:54:27|62553.75
21:54:29|62550.59
21:54:29|62554.96
21:54:30|62557.52
21:54:31|62568.01
21:54:33|62571.92
21:54:33|62570.29
21:54:34|62570.01
21:54:35|62572.5
21:54:37|62574.5
21:54:38|62574.31
21:54:39|62573.13
21:54:41|62574.63
21:54:42|62568.79
21:54:43|62552.1
21:54:44|62551.51
21:54:46|62552.
21:54:46|62554.14
21:54:48|62554.52
21:54:49|62555.39
21:54:50|62552.38
21:54:51|62553.
21:54:52|62553.08
21:54:54|62554.9
21:54:55|62552.
21:54:56|62553.85
21:54:57|62554.95
21:54:58|62556.91
21:54:59|62556.
21:55:00|62555.16
21:55:01|62552.7
21:55:02|62554.86
21:55:04|62554.83
21:55:04|62554.83
21:55:06|62547.07
21:55:06|62544.02
21:55:07|62542.74
21:55:09|62543.42
21:55:09|62546.4
21:55:11|62546.4
21:55:12|62543.82
21:55:13|62541.07
21:55:14|62540.05
21:55:15|62541.04
21:55:16|62540.19
21:55:17|62538.99
21:55:18|62541.77
21:55:20|62543.87
21:55:20|62543.87
21:55:21|62543.89
21:55:22|62542.72
21:55:23|62542.72
21:55:24|62544.6
21:55:25|62545.72
21:55:26|62542.35
21:55:28|62542.51
21:55:28|62540.93
21:55:29|62540.99
21:55:31|62540.99
21:55:32|62541.98
21:55:33|62541.88
21:55:33|62542.04
21:55:35|62542.04
21:55:36|62542.04
21:55:37|62539.5
21:55:38|62539.5
21:55:38|62539.5
21:55:40|62539.5
21:55:41|62539.5
21:55:42|62538.
21:55:43|62538.26
21:55:44|62536.51
21:55:45|62536.51
21:55:46|62536.51
21:55:47|62538.
21:55:48|62535.56
21:55:50|62536.67
21:55:51|62536.67
21:55:52|62536.67
21:55:53|62536.67
21:55:55|62535.73
21:55:55|62535.73
21:55:57|62535.73
21:55:57|62535.73
21:55:59|62536.28
21:56:00|62536.14
21:56:00|62535.43
21:56:02|62533.77
21:56:03|62533.09
21:56:04|62535.95
21:56:05|62533.05
21:56:07|62528.41
21:56:08|62524.28
21:56:09|62526.8
21:56:10|62526.8
21:56:11|62526.8
21:56:12|62526.8
21:56:13|62525.87
21:56:14|62525.87
21:56:16|62525.87
21:56:17|62525.87
21:56:17|62525.02
21:56:19|62525.02
21:56:20|62525.02
21:56:21|62522.36
21:56:22|62522.36
21:56:22|62522.36
21:56:23|62526.03
21:56:25|62526.
21:56:26|62526.01
21:56:27|62521.66
21:56:28|62519.68
21:56:29|62524.18
21:56:30|62524.18
21:56:31|62522.47
21:56:32|62522.47
21:56:33|62521.11
21:56:34|62521.11
21:56:35|62521.47
21:56:36|62518.18
21:56:38|62522.12
21:56:38|62522.12
21:56:39|62522.12
21:56:40|62523.55
21:56:41|62521.1
21:56:42|62523.54
21:56:43|62523.54
21:56:44|62519.86
21:56:45|62521.4
21:56:46|62511.28
21:56:48|62511.61
21:56:49|62510.02
21:56:50|62509.25
21:56:51|62509.45
21:56:53|62509.45
21:56:53|62502.92
21:56:55|62502.86
21:56:56|62501.01
21:56:57|62501.01
21:56:58|62498.02
21:56:59|62498.02
21:57:00|62497.44
21:57:01|62499.37
21:57:03|62498.6
21:57:04|62498.96
21:57:05|62498.26
21:57:06|62498.26
21:57:07|62500.1
21:57:09|62499.89
21:57:09|62501.09
21:57:11|62505.33
21:57:11|62501.14
21:57:13|62501.84
21:57:15|62500.43
21:57:16|62498.14
21:57:17|62498.14
21:57:17|62500.
21:57:19|62499.88
21:57:20|62499.88
21:57:21|62499.88
21:57:22|62499.88
21:57:23|62501.23
21:57:25|62502.59
21:57:26|62501.13
21:57:27|62501.13
21:57:28|62499.55
21:57:28|62499.55
21:57:30|62500.03
21:57:31|62501.82
21:57:32|62502.02
21:57:33|62520.
21:57:34|62531.83
21:57:35|62537.23
21:57:36|62540.63
21:57:36|62547.26
21:57:38|62546.6
21:57:38|62545.06
21:57:40|62545.88
21:57:41|62542.02
21:57:42|62542.03
21:57:43|62542.61
21:57:44|62543.99
21:57:46|62538.01
21:57:46|62537.48
21:57:47|62537.77
21:57:48|62538.01
21:57:49|62538.01
21:57:51|62538.01
21:57:52|62545.6
21:57:53|62542.31
21:57:54|62544.12
21:57:56|62543.91
21:57:57|62541.79
21:57:58|62549.71
21:58:00|62550.07
21:58:01|62548.42
21:58:01|62548.79
21:58:03|62552.34
21:58:04|62551.79
21:58:05|62551.79
21:58:06|62549.92
21:58:07|62546.65
21:58:08|62549.92
21:58:09|62549.92
21:58:11|62549.95
21:58:11|62550.01
21:58:13|62550.01
21:58:14|62551.62
21:58:14|62551.62
21:58:15|62537.05
21:58:17|62534.95
21:58:18|62535.31
21:58:19|62536.2
21:58:20|62536.2
21:58:21|62539.71
21:58:21|62538.26
21:58:22|62537.73
21:58:23|62531.8
21:58:25|62535.01
21:58:26|62532.09
21:58:27|62526.36
21:58:28|62527.82
21:58:28|62528.
21:58:30|62525.67
21:58:31|62528.4
21:58:32|62530.54
21:58:33|62529.16
21:58:34|62528.85
21:58:35|62525.74
21:58:37|62525.8
21:58:37|62525.8
21:58:38|62527.35
21:58:39|62523.67
21:58:40|62525.92
21:58:42|62525.87
21:58:43|62524.18
21:58:44|62524.18
21:58:45|62524.12
21:58:46|62522.76
21:58:47|62523.46
21:58:48|62523.46
21:58:48|62523.17
21:58:50|62524.33
21:58:51|62524.33
21:58:53|62524.8
21:58:53|62525.51
21:58:54|62525.51
21:58:55|62523.77
21:58:57|62525.32
21:58:58|62526.04
21:58:59|62526.04
21:59:01|62541.86
21:59:03|62544.78
21:59:03|62544.71
21:59:04|62544.
21:59:05|62544.
21:59:06|62542.16
21:59:08|62548.37
21:59:08|62544.01
21:59:09|62543.37
21:59:11|62543.18
21:59:12|62537.51
21:59:12|62537.57
21:59:13|62537.53
21:59:14|62531.7
21:59:15|62522.06
21:59:16|62522.55
21:59:17|62522.55
21:59:18|62514.47
21:59:19|62514.55
21:59:20|62513.74
21:59:22|62513.74
21:59:22|62513.74
21:59:23|62513.74
21:59:25|62513.74
21:59:27|62514.88
21:59:28|62508.06
21:59:29|62507.52
21:59:30|62509.57
21:59:32|62506.54
21:59:33|62508.77
21:59:33|62509.56
21:59:35|62509.56
21:59:35|62508.03
21:59:37|62508.03
21:59:37|62507.75
21:59:39|62509.01
21:59:39|62509.14
21:59:40|62508.69
21:59:41|62506.92
21:59:43|62508.12
21:59:44|62510.55
21:59:46|62508.99
21:59:46|62509.28
21:59:47|62509.77
21:59:48|62508.95
21:59:49|62508.95
21:59:50|62508.66
21:59:52|62509.2
21:59:53|62511.46
21:59:55|62509.9
21:59:55|62507.91
21:59:57|62509.12
21:59:58|62509.12
21:59:59|62509.61
22:00:00|62510.64
22:00:02|62520.29
22:00:02|62521.24
22:00:03|62510.61
22:00:04|62517.83
22:00:06|62515.17
22:00:07|62518.22
22:00:09|62518.57
22:00:10|62519.46
22:00:11|62518.14
22:00:12|62504.01
22:00:13|62505.46
22:00:14|62512.48
22:00:15|62509.43
22:00:15|62510.09
22:00:17|62510.77
22:00:18|62515.39
22:00:18|62524.97
22:00:19|62529.38
22:00:21|62527.11
22:00:22|62524.91
22:00:23|62531.69
22:00:24|62536.18
22:00:25|62543.81
22:00:26|62548.81
22:00:27|62548.42
22:00:28|62548.32
22:00:29|62545.41
22:00:30|62552.48
22:00:31|62550.89
22:00:32|62550.38
22:00:33|62550.28
22:00:34|62551.92
22:00:35|62553.22
22:00:36|62553.22
22:00:37|62553.95
22:00:38|62552.76
22:00:39|62552.58
22:00:40|62554.72
22:00:41|62553.37
22:00:42|62553.32
22:00:43|62551.59
22:00:44|62555.04
22:00:45|62552.72
22:00:47|62551.78
22:00:48|62552.39
22:00:48|62552.54
22:00:49|62555.05
22:00:50|62554.99
22:00:51|62558.26
22:00:52|62557.52
22:00:54|62557.65
22:00:55|62557.66
22:00:56|62557.66
22:00:58|62557.42
22:00:58|62553.45
22:01:00|62553.99
22:01:00|62545.27
22:01:02|62548.59
22:01:02|62548.
22:01:05|62543.8
22:01:06|62544.88
22:01:07|62543.39
22:01:09|62542.12
22:01:10|62544.95
22:01:11|62544.95
22:01:11|62542.43
22:01:13|62542.47
22:01:15|62542.53
22:01:15|62542.99
22:01:16|62543.61
22:01:17|62543.02
22:01:19|62542.03
22:01:19|62545.14
22:01:21|62544.98
22:01:22|62540.
22:01:22|62543.22
22:01:23|62543.79
22:01:24|62543.79
22:01:25|62545.53
22:01:26|62547.13
22:01:28|62547.13
22:01:29|62545.98
22:01:30|62544.66
22:01:31|62542.89
22:01:32|62544.28
22:01:33|62543.24
22:01:34|62544.39
22:01:35|62544.02
22:01:36|62544.4
22:01:37|62543.79
22:01:39|62544.09
22:01:39|62545.4
22:01:41|62546.04
22:01:41|62543.4
22:01:43|62546.41
22:01:43|62544.69
22:01:44|62544.69
22:01:45|62533.02
22:01:46|62535.49
22:01:47|62532.07
22:01:48|62532.28
22:01:49|62529.79
22:01:50|62530.12
22:01:51|62530.12
22:01:53|62535.78
22:01:53|62532.
22:01:54|62532.
22:01:56|62528.79
22:01:57|62528.6
22:01:59|62524.5
22:01:59|62521.54
22:02:01|62521.54
22:02:02|62522.
22:02:03|62523.5
22:02:04|62524.54
22:02:05|62524.54
22:02:07|62520.01
22:02:07|62519.6
22:02:09|62514.01
22:02:09|62512.59
22:02:10|62511.69
22:02:12|62509.74
22:02:13|62501.09
22:02:14|62502.49
22:02:15|62497.
22:02:16|62487.39
22:02:17|62471.
22:02:18|62470.73
22:02:19|62472.03
22:02:20|62472.01
22:02:22|62471.41
22:02:22|62466.57
22:02:24|62464.31
22:02:25|62467.22
22:02:26|62464.
22:02:26|62464.
22:02:28|62464.
22:02:29|62467.62
22:02:30|62466.21
22:02:31|62466.47
22:02:32|62468.18
22:02:33|62470.
22:02:34|62468.2
22:02:35|62467.81
22:02:36|62467.61
22:02:37|62459.68
22:02:38|62465.75
22:02:39|62461.1
22:02:40|62464.36
22:02:41|62465.03
22:02:42|62465.2
22:02:43|62472.02
22:02:45|62476.
22:02:45|62474.58
22:02:47|62476.58
22:02:47|62480.4
22:02:48|62480.03
22:02:49|62494.62
22:02:50|62505.53
22:02:51|62507.1
22:02:52|62514.31
22:02:53|62512.18
22:02:54|62514.93
22:02:56|62514.13
22:02:57|62510.92
22:02:59|62516.67
22:02:59|62537.98
22:03:01|62528.41
22:03:02|62527.15
22:03:03|62527.08
22:03:04|62524.1
22:03:05|62508.03
22:03:07|62511.55
22:03:07|62509.15
22:03:08|62510.39
22:03:10|62509.77
22:03:11|62510.53
22:03:11|62502.66
22:03:13|62504.47
22:03:14|62504.52
22:03:15|62502.18
22:03:15|62491.
22:03:16|62497.17
22:03:18|62491.66
22:03:19|62490.87
22:03:20|62492.29
22:03:21|62494.21
22:03:22|62520.
22:03:23|62522.21
22:03:24|62523.24
22:03:25|62523.32
22:03:26|62521.96
22:03:27|62523.17
22:03:28|62523.17
22:03:29|62523.6
22:03:30|62520.59
22:03:31|62520.95
22:03:33|62526.12
22:03:33|62534.26
22:03:34|62532.73
22:03:35|62532.04
22:03:37|62532.04
22:03:38|62531.92
22:03:38|62528.96
22:03:40|62531.18
22:03:41|62531.13
22:03:41|62532.59
22:03:43|62532.6
22:03:43|62531.81
22:03:45|62533.41
22:03:46|62533.41
22:03:47|62536.2
22:03:47|62534.06
22:03:48|62535.5
22:03:50|62544.67
22:03:52|62542.12
22:03:52|62542.34
22:03:53|62542.67
22:03:54|62543.73
22:03:55|62543.73
22:03:56|62542.13
22:03:58|62542.73
22:03:58|62541.41
22:04:00|62539.77
22:04:02|62519.8
22:04:02|62511.8
22:04:04|62509.4
22:04:04|62505.98
22:04:05|62505.7
22:04:06|62502.97
22:04:07|62501.09
22:04:08|62497.
22:04:10|62492.26
22:04:10|62496.2
22:04:12|62491.63
22:04:13|62495.68
22:04:13|62502.65
22:04:14|62511.2
22:04:16|62520.08
22:04:17|62516.66
22:04:18|62514.76
22:04:19|62514.76
22:04:20|62514.76
22:04:21|62514.75
22:04:22|62516.06
22:04:22|62516.02
22:04:24|62514.54
22:04:25|62522.33
22:04:26|62519.25
22:04:27|62520.
22:04:28|62522.2
22:04:29|62522.18
22:04:30|62521.04
22:04:31|62519.01
22:04:32|62518.21
22:04:33|62500.49
22:04:34|62501.89
22:04:36|62525.54
22:04:36|62522.05
22:04:37|62522.41
22:04:38|62506.35
22:04:39|62532.
22:04:40|62534.61
22:04:42|62535.71
22:04:42|62540.3
22:04:43|62535.81
22:04:44|62537.22
22:04:46|62545.71
22:04:47|62531.
22:04:48|62529.01
22:04:49|62540.4
22:04:50|62531.93
22:04:51|62529.7
22:04:51|62534.87
22:04:52|62531.23
22:04:53|62517.57
22:04:55|62521.62
22:04:56|62517.4
22:04:57|62519.46
22:04:59|62510.08
22:04:59|62503.59
22:05:01|62497.49
22:05:03|62525.46
22:05:03|62518.18
22:05:05|62523.85
22:05:07|62524.88
22:05:08|62535.87
22:05:09|62538.93
22:05:10|62538.01
22:05:11|62545.16
22:05:12|62548.97
22:05:13|62538.
22:05:14|62537.46
22:05:15|62538.8
22:05:16|62534.84
22:05:17|62534.09
22:05:18|62529.41
22:05:19|62527.25
22:05:21|62516.12
22:05:22|62520.47
22:05:22|62521.84
22:05:23|62520.94
22:05:25|62523.52
22:05:26|62519.29
22:05:26|62514.4
22:05:28|62513.84
22:05:29|62508.65
22:05:29|62509.1
22:05:30|62516.15
22:05:31|62530.
22:05:32|62524.92
22:05:33|62516.4
22:05:34|62520.58
22:05:36|62522.82
22:05:36|62526.78
22:05:37|62536.01
22:05:39|62533.7
22:05:40|62537.56
22:05:40|62531.06
22:05:42|62531.83
22:05:43|62532.12
22:05:44|62532.24
22:05:45|62530.7
22:05:46|62526.04
22:05:47|62519.8
22:05:48|62520.98
22:05:49|62518.99
22:05:50|62522.52
22:05:51|62519.62
22:05:52|62521.19
22:05:53|62522.9
22:05:53|62525.19
22:05:54|62523.84
22:05:56|62525.69
22:05:57|62523.65
22:05:58|62522.21
22:06:00|62522.96
22:06:01|62525.21
22:06:03|62526.69
22:06:04|62521.98
22:06:05|62526.47
22:06:05|62536.
22:06:07|62538.15
22:06:07|62535.15
22:06:09|62525.6
22:06:10|62524.6
22:06:11|62524.29
22:06:12|62513.03
22:06:13|62508.31
22:06:14|62511.99
22:06:15|62504.53
22:06:16|62501.32
22:06:18|62505.41
22:06:19|62509.85
22:06:19|62518.
22:06:21|62525.
22:06:22|62527.1
22:06:22|62527.65
22:06:24|62528.71
22:06:26|62527.97
22:06:26|62526.84
22:06:28|62526.84
22:06:28|62526.84
22:06:29|62526.
22:06:30|62531.71
22:06:31|62527.42
22:06:32|62530.09
22:06:33|62531.32
22:06:35|62531.32
22:06:35|62526.72
22:06:37|62526.68
22:06:37|62522.57
22:06:38|62517.6
22:06:40|62520.
22:06:41|62519.79
22:06:42|62526.09
22:06:42|62523.4
22:06:44|62522.21
22:06:45|62529.61
22:06:46|62538.69
22:06:47|62537.45
22:06:48|62535.93
22:06:49|62536.5
22:06:50|62532.3
22:06:51|62523.6
22:06:52|62527.
22:06:53|62528.42
22:06:54|62531.53
22:06:55|62530.
22:06:56|62528.3
22:06:57|62529.77
22:06:58|62529.77
22:07:00|62529.73
22:07:01|62529.74
22:07:01|62530.05
22:07:03|62530.05
22:07:04|62535.83
22:07:05|62533.26
22:07:06|62532.61
22:07:07|62532.7
22:07:09|62538.36
22:07:09|62543.89
22:07:11|62545.63
22:07:11|62539.98
22:07:12|62538.72
22:07:13|62535.55
22:07:14|62531.73
22:07:16|62527.64
22:07:17|62512.16
22:07:18|62511.94
22:07:19|62509.99
22:07:19|62510.43
22:07:20|62510.83
22:07:22|62512.79
22:07:24|62527.88
22:07:24|62527.66
22:07:25|62523.43
22:07:27|62523.8
22:07:27|62522.99
22:07:29|62522.99
22:07:30|62522.99
22:07:31|62526.29
22:07:33|62526.29
22:07:33|62527.5
22:07:34|62524.02
22:07:36|62520.69
22:07:37|62521.77
22:07:37|62520.39
22:07:38|62515.6
22:07:39|62515.17
22:07:40|62512.46
22:07:41|62525.92
22:07:43|62528.19
22:07:44|62528.63
22:07:44|62527.37
22:07:46|62525.94
22:07:46|62525.55
22:07:47|62524.
22:07:49|62523.42
22:07:50|62523.8
22:07:50|62523.
22:07:51|62524.59
22:07:53|62523.01
22:07:54|62524.59
22:07:55|62522.52
22:07:56|62523.61
22:07:56|62523.61
22:07:58|62530.03
22:07:59|62533.2
22:08:00|62530.2
22:08:02|62534.
22:08:02|62536.23
22:08:03|62540.04
22:08:05|62539.83
22:08:07|62540.6
22:08:08|62539.8
22:08:09|62542.
22:08:10|62542.44
22:08:11|62538.19
22:08:12|62538.19
22:08:12|62536.9
22:08:14|62537.4
22:08:15|62537.4
22:08:16|62542.44
22:08:17|62542.72
22:08:18|62542.72
22:08:19|62541.52
22:08:20|62541.18
22:08:21|62541.18
22:08:22|62541.18
22:08:23|62536.61
22:08:24|62529.87
22:08:25|62527.83
22:08:26|62532.53
22:08:27|62541.05
22:08:28|62540.61
22:08:29|62540.61
22:08:30|62539.
22:08:31|62539.
22:08:32|62539.81
22:08:33|62536.01
22:08:34|62528.13
22:08:36|62527.8
22:08:37|62527.8
22:08:38|62526.2
22:08:40|62554.81
22:08:41|62549.75
22:08:41|62551.49
22:08:42|62550.
22:08:43|62550.
22:08:44|62550.
22:08:45|62550.26
22:08:47|62550.26
22:08:47|62548.2
22:08:49|62548.2
22:08:50|62548.2
22:08:50|62548.2
22:08:51|62548.2
22:08:52|62548.22
22:08:53|62550.74
22:08:54|62550.8
22:08:55|62552.91
22:08:56|62552.4
22:08:58|62552.43
22:08:58|62551.8
22:09:00|62548.15
22:09:01|62542.02
22:09:02|62541.19
22:09:04|62555.99
22:09:05|62563.4
22:09:06|62562.38
22:09:07|62567.21
22:09:08|62564.61
22:09:09|62565.2
22:09:10|62565.2
22:09:12|62565.99
22:09:13|62571.68
22:09:14|62566.55
22:09:15|62564.73
22:09:16|62568.18
22:09:17|62568.58
22:09:18|62569.19
22:09:19|62572.13
22:09:20|62572.13
22:09:21|62567.34
22:09:22|62567.82
22:09:23|62563.67
22:09:24|62564.16
22:09:25|62569.64
22:09:26|62565.41
22:09:27|62553.97
22:09:28|62573.9
22:09:29|62578.01
22:09:30|62587.97
22:09:31|62590.47
22:09:32|62598.21
22:09:33|62612.61
22:09:35|62599.26
22:09:35|62596.2
22:09:36|62596.05
22:09:37|62594.79
22:09:39|62591.81
22:09:39|62586.78
22:09:40|62589.55
22:09:42|62586.39
22:09:42|62580.
22:09:43|62577.68
22:09:44|62579.86
22:09:45|62574.27
22:09:46|62566.41
22:09:48|62567.76
22:09:48|62567.76
22:09:49|62567.76
22:09:50|62570.79
22:09:51|62566.51
22:09:52|62566.
22:09:53|62563.16
22:09:54|62562.16
22:09:56|62568.58
22:09:56|62571.26
22:09:58|62571.26
22:09:58|62569.92
22:09:59|62569.44
22:10:00|62572.81
22:10:01|62574.01
22:10:03|62572.61
22:10:05|62579.16
22:10:05|62573.6
22:10:07|62573.08
22:10:09|62569.6
22:10:11|62570.87
22:10:12|62563.74
22:10:12|62564.38
22:10:13|62564.01
22:10:15|62562.
22:10:15|62565.54
22:10:16|62566.34
22:10:18|62567.99
22:10:19|62567.85
22:10:19|62570.06
22:10:21|62570.06
22:10:22|62568.85
22:10:22|62564.16
22:10:24|62569.32
22:10:25|62569.32
22:10:26|62566.2
22:10:27|62565.99
22:10:28|62567.27
22:10:29|62567.27
22:10:30|62556.
22:10:32|62562.94
22:10:32|62562.31
22:10:33|62563.4
22:10:35|62566.14
22:10:35|62563.99
22:10:36|62565.03
22:10:38|62564.43
22:10:38|62566.
22:10:39|62566.21
22:10:40|62570.64
22:10:41|62569.25
22:10:43|62567.94
22:10:43|62566.69
22:10:44|62561.56
22:10:45|62558.2
22:10:47|62556.98
22:10:47|62558.13
22:10:49|62558.52
22:10:50|62559.98
22:10:51|62559.26
22:10:52|62552.66
22:10:53|62550.
22:10:54|62552.72
22:10:55|62552.4
22:10:56|62552.54
22:10:57|62552.54
22:10:58|62552.65
22:10:59|62556.69
22:11:00|62558.42
22:11:01|62553.41
22:11:02|62554.21
22:11:04|62554.22
22:11:05|62550.83
22:11:06|62557.95
22:11:07|62557.59
22:11:08|62563.02
22:11:09|62564.05
22:11:10|62571.82
22:11:11|62571.91
22:11:12|62572.05
22:11:13|62577.61
22:11:15|62572.75
22:11:15|62574.4
22:11:17|62574.33
22:11:18|62578.5
22:11:19|62573.8
22:11:19|62572.47
22:11:20|62571.9
22:11:22|62571.9
22:11:22|62568.88
22:11:24|62571.81
22:11:25|62564.54
22:11:26|62564.91
22:11:27|62567.04
22:11:28|62567.02
22:11:30|62560.29
22:11:30|62561.95
22:11:32|62560.2
22:11:32|62560.19
22:11:33|62560.01
22:11:34|62561.35
22:11:36|62563.35
22:11:37|62559.38
22:11:37|62559.35
22:11:38|62558.8
22:11:39|62559.1
22:11:41|62559.1
22:11:41|62564.67
22:11:42|62563.28
22:11:44|62560.61
22:11:45|62556.38
22:11:46|62560.22
22:11:47|62560.22
22:11:48|62560.1
22:11:49|62562.
22:11:50|62560.1
22:11:51|62562.65
22:11:52|62559.56
22:11:54|62559.69
22:11:54|62559.87
22:11:55|62557.99
22:11:56|62559.75
22:11:58|62560.18
22:11:58|62561.71
22:12:00|62560.85
22:12:00|62562.
22:12:02|62564.14
22:12:03|62570.33
22:12:05|62579.
22:12:05|62579.54
22:12:07|62577.1
22:12:08|62577.9
22:12:09|62575.24
22:12:10|62577.47
22:12:11|62573.4
22:12:12|62575.41
22:12:14|62565.31
22:12:14|62568.55
22:12:16|62568.92
22:12:17|62565.1
22:12:18|62566.03
22:12:20|62563.83
22:12:21|62569.43
22:12:23|62574.35
22:12:24|62575.52
22:12:25|62577.99
22:12:25|62578.32
22:12:26|62578.13
22:12:28|62580.92
22:12:29|62580.59
22:12:30|62577.96
22:12:32|62577.96
22:12:32|62580.01
22:12:34|62574.77
22:12:34|62564.84
22:12:36|62567.77
22:12:37|62568.52
22:12:38|62566.67
22:12:38|62561.8
22:12:40|62563.79
22:12:41|62563.79
22:12:42|62570.04
22:12:43|62568.54
22:12:44|62569.35
22:12:46|62565.09
22:12:47|62571.73
22:12:48|62569.87
22:12:49|62568.19
22:12:51|62568.54
22:12:52|62569.03
22:12:52|62569.28
22:12:53|62567.32
22:12:55|62566.19
22:12:55|62567.58
22:12:57|62567.7
22:12:57|62570.39
22:12:59|62570.39
22:13:00|62559.7
22:13:01|62562.
22:13:02|62561.58
22:13:02|62561.58
22:13:04|62562.19
22:13:05|62563.
22:13:07|62562.88
22:13:08|62566.25
22:13:10|62565.76
22:13:11|62565.76
22:13:13|62565.06
22:13:14|62564.88
22:13:15|62566.65
22:13:16|62565.34
22:13:17|62565.47
22:13:18|62572.05
22:13:20|62572.05
22:13:21|62580.05
22:13:22|62582.63
22:13:23|62591.23
22:13:24|62595.8
22:13:26|62602.03
22:13:27|62601.44
22:13:28|62610.93
22:13:29|62610.55
22:13:30|62615.06
22:13:31|62611.27
22:13:33|62616.
22:13:33|62610.08
22:13:34|62609.48
22:13:36|62605.33
22:13:36|62605.33
22:13:37|62604.56
22:13:39|62603.93
22:13:39|62605.37
22:13:40|62603.36
22:13:41|62604.55
22:13:43|62607.11
22:13:44|62606.28
22:13:44|62606.99
22:13:46|62607.
22:13:47|62608.31
22:13:48|62608.03
22:13:49|62611.55
22:13:51|62610.5
22:13:51|62616.03
22:13:52|62611.37
22:13:53|62613.66
22:13:54|62612.09
22:13:55|62612.49
22:13:56|62613.66
22:13:57|62614.95
22:13:58|62615.08
22:13:59|62607.49
22:14:01|62610.87
22:14:01|62608.99
22:14:03|62605.35
22:14:04|62611.76
22:14:05|62608.29
22:14:06|62613.14
22:14:08|62613.97
22:14:08|62628.76
22:14:09|62630.04
22:14:10|62629.87
22:14:12|62630.34
22:14:13|62595.22
22:14:13|62591.86
22:14:15|62593.24
22:14:16|62593.83
22:14:17|62594.01
22:14:18|62598.05
22:14:20|62597.76
22:14:21|62591.24
22:14:23|62592.01
22:14:23|62587.99
22:14:25|62589.99
22:14:27|62593.36
22:14:27|62599.06
22:14:28|62606.7
22:14:29|62612.65
22:14:30|62616.81
22:14:32|62616.69
22:14:32|62611.76
22:14:34|62609.89
22:14:34|62611.55
22:14:35|62605.98
22:14:36|62603.87
22:14:38|62604.94
22:14:38|62603.66
22:14:39|62603.56
22:14:40|62607.44
22:14:41|62607.47
22:14:43|62610.61
22:14:43|62610.61
22:14:44|62605.86
22:14:46|62606.1
22:14:48|62607.04
22:14:48|62605.52
22:14:50|62610.98
22:14:51|62607.78
22:14:52|62603.99
22:14:53|62610.66
22:14:53|62605.31
22:14:55|62608.27
22:14:56|62605.94
22:14:57|62602.91
22:14:58|62599.77
22:14:59|62598.46
22:15:00|62598.46
22:15:01|62603.59
22:15:02|62603.17
22:15:03|62599.75
22:15:04|62609.
22:15:05|62612.02
22:15:06|62609.03
22:15:07|62624.93
22:15:09|62623.14
22:15:10|62625.43
22:15:11|62620.92
22:15:12|62619.31
22:15:13|62616.26
22:15:14|62617.99
22:15:16|62611.38
22:15:17|62610.26
22:15:18|62605.28
22:15:19|62607.99
22:15:19|62605.94
22:15:21|62614.36
22:15:22|62610.1
22:15:24|62627.09
22:15:24|62625.98
22:15:25|62624.7
22:15:26|62620.
22:15:27|62623.59
22:15:28|62621.09
22:15:30|62619.26
22:15:30|62623.86
22:15:31|62619.
22:15:33|62618.96
22:15:34|62619.15
22:15:36|62622.04
22:15:36|62623.77
22:15:37|62624.77
22:15:39|62623.
22:15:40|62623.
22:15:41|62623.
22:15:42|62621.24
22:15:43|62619.46
22:15:44|62619.6
22:15:45|62619.23
22:15:46|62613.59
22:15:47|62616.73
22:15:48|62620.5
22:15:49|62623.68
22:15:50|62623.51
22:15:51|62623.95
22:15:52|62624.01
22:15:53|62621.92
22:15:55|62616.73
22:15:55|62616.52
22:15:57|62616.83
22:15:58|62617.9
22:15:58|62615.15
22:15:59|62615.74
22:16:00|62619.43
22:16:01|62616.62
22:16:03|62616.7
22:16:04|62616.75
22:16:04|62620.25
22:16:06|62620.25
22:16:07|62621.4
22:16:07|62620.6
22:16:09|62634.01
22:16:11|62632.
22:16:12|62626.63
22:16:14|62633.98
22:16:14|62631.86
22:16:15|62629.47
22:16:17|62629.97
22:16:19|62631.9
22:16:20|62631.8
22:16:21|62626.
22:16:21|62629.91
22:16:23|62622.22
22:16:23|62626.97
22:16:25|62625.72
22:16:26|62628.59
22:16:27|62628.66
22:16:28|62625.93
22:16:29|62627.99
22:16:31|62623.02
22:16:32|62627.91
22:16:33|62628.06
22:16:34|62629.83
22:16:35|62628.18
22:16:35|62627.37
22:16:37|62608.66
22:16:38|62610.66
22:16:39|62613.82
22:16:41|62615.07
22:16:41|62613.99
22:16:43|62613.99
22:16:43|62611.61
22:16:45|62605.77
22:16:45|62605.48
22:16:46|62605.1
22:16:47|62603.47
22:16:48|62606.08
22:16:49|62604.38
22:16:51|62603.36
22:16:52|62603.36
22:16:53|62602.35
22:16:54|62600.06
22:16:55|62601.47
22:16:56|62599.79
22:16:57|62599.
22:16:58|62599.34
22:16:59|62593.73
22:17:01|62593.89
22:17:01|62595.6
22:17:02|62592.66
22:17:03|62600.02
22:17:04|62599.31
22:17:06|62597.46
22:17:06|62600.43
22:17:07|62597.77
22:17:08|62597.34
22:17:10|62597.34
22:17:11|62599.14
22:17:12|62597.79
22:17:14|62594.85
22:17:14|62595.74
22:17:15|62595.74
22:17:17|62603.87
22:17:18|62603.51
22:17:19|62625.31
22:17:20|62616.63
22:17:20|62619.14
22:17:21|62620.75
22:17:23|62619.14
22:17:23|62621.74
22:17:25|62618.84
22:17:26|62621.05
22:17:27|62611.09
22:17:28|62607.57
22:17:29|62603.87
22:17:30|62603.21
22:17:31|62604.99
22:17:33|62604.26
22:17:34|62601.96
22:17:35|62598.93
22:17:37|62601.98
22:17:37|62599.48
22:17:39|62602.19
22:17:39|62604.56
22:17:40|62608.62
22:17:42|62608.05
22:17:43|62607.91
22:17:44|62608.98
22:17:44|62610.19
22:17:45|62609.15
22:17:48|62610.07
22:17:48|62610.07
22:17:49|62610.07
22:17:50|62607.8
22:17:51|62602.35
22:17:52|62603.95
22:17:53|62600.41
22:17:54|62601.98
22:17:55|62594.13
22:17:56|62595.16
22:17:58|62593.84
22:17:59|62592.72
22:17:59|62593.73
22:18:00|62591.
22:18:01|62591.24
22:18:03|62587.46
22:18:04|62585.02
22:18:05|62587.55
22:18:06|62590.81
22:18:07|62586.74
22:18:08|62590.6
22:18:09|62587.07
22:18:10|62584.98
22:18:12|62587.23
22:18:14|62583.73
22:18:15|62583.75
22:18:16|62582.06
22:18:17|62580.
22:18:19|62574.38
22:18:20|62576.77
22:18:21|62581.17
22:18:23|62590.82
22:18:23|62588.13
22:18:25|62587.59
22:18:26|62586.92
22:18:26|62593.57
22:18:28|62588.82
22:18:29|62587.69
22:18:31|62584.29
22:18:31|62582.72
22:18:33|62575.53
22:18:33|62572.12
22:18:34|62574.74
22:18:35|62574.74
22:18:36|62575.4
22:18:38|62575.78
22:18:39|62572.89
22:18:41|62570.29
22:18:41|62565.5
22:18:43|62565.01
22:18:43|62563.37
22:18:44|62564.92
22:18:45|62562.97
22:18:46|62557.78
22:18:47|62555.
22:18:48|62558.15
22:18:50|62562.54
22:18:50|62559.51
22:18:51|62555.68
22:18:53|62558.01
22:18:53|62562.92
22:18:54|62561.87
22:18:56|62560.75
22:18:57|62560.53
22:18:58|62559.92
22:18:58|62557.35
22:19:00|62556.13
22:19:00|62580.8
22:19:03|62586.75
22:19:03|62595.5
22:19:04|62596.43
22:19:06|62594.19
22:19:06|62599.8
22:19:07|62605.72
22:19:09|62607.72
22:19:10|62599.78
22:19:11|62604.99
22:19:12|62608.36
22:19:13|62612.72
22:19:13|62610.26
22:19:14|62615.89
22:19:17|62614.57
22:19:18|62610.22
22:19:20|62611.69
22:19:20|62612.03
22:19:21|62607.99
22:19:22|62608.84
22:19:23|62607.99
22:19:25|62601.56
22:19:25|62603.53
22:19:26|62600.56
22:19:28|62598.32
22:19:28|62598.32
22:19:30|62598.17
22:19:31|62595.
22:19:32|62597.31
22:19:33|62595.55
22:19:34|62595.55
22:19:35|62595.63
22:19:37|62598.99
22:19:38|62602.79
22:19:38|62598.58
22:19:40|62598.58
22:19:41|62601.01
22:19:42|62601.55
22:19:43|62602.28
22:19:44|62608.
22:19:45|62605.46
22:19:46|62608.54
22:19:47|62611.79
22:19:49|62604.42
22:19:49|62604.89
22:19:50|62606.29
22:19:51|62600.12
22:19:52|62605.52
22:19:53|62604.26
22:19:55|62604.05
22:19:56|62603.15
22:19:57|62603.48
22:19:58|62598.91
22:19:59|62598.91
22:20:00|62600.4
22:20:01|62599.84
22:20:02|62601.31
22:20:03|62605.95
22:20:04|62607.28
22:20:06|62614.11
22:20:07|62617.01
22:20:07|62612.97
22:20:08|62613.12
22:20:09|62613.12
22:20:10|62613.12
22:20:12|62606.58
22:20:14|62607.66
22:20:14|62605.55
22:20:16|62606.2
22:20:17|62607.02
22:20:19|62608.08
22:20:21|62610.21
22:20:22|62610.01
22:20:23|62609.62
22:20:24|62612.05
22:20:25|62612.66
22:20:26|62612.66
22:20:28|62614.99
22:20:29|62605.03
22:20:30|62604.81
22:20:31|62600.54
22:20:33|62601.84
22:20:33|62601.72
22:20:35|62599.66
22:20:36|62599.98
22:20:37|62598.74
22:20:38|62598.74
22:20:39|62598.73
22:20:40|62605.17
22:20:41|62604.47
22:20:42|62607.01
22:20:44|62607.
22:20:44|62604.75
22:20:45|62603.29
22:20:46|62604.45
22:20:48|62604.45
22:20:49|62605.86
22:20:49|62604.98
22:20:50|62602.52
22:20:51|62602.52
22:20:53|62601.94
22:20:53|62604.51
22:20:54|62604.36
22:20:55|62604.82
22:20:56|62602.55
22:20:57|62603.13
22:20:58|62603.13
22:20:59|62605.26
22:21:00|62620.22
22:21:01|62623.29
22:21:02|62617.33
22:21:03|62619.14
22:21:04|62619.98
22:21:06|62616.01
22:21:06|62609.79
22:21:07|62609.75
22:21:08|62606.51
22:21:10|62610.84
22:21:11|62608.88
22:21:12|62603.61
22:21:13|62606.65
22:21:15|62607.01
22:21:15|62606.98
22:21:17|62607.86
22:21:17|62615.3
22:21:19|62614.32
22:21:20|62609.79
22:21:21|62606.12
22:21:23|62606.55
22:21:23|62602.52
22:21:25|62604.17
22:21:25|62611.28
22:21:26|62613.99
22:21:27|62608.61
22:21:28|62604.61
22:21:30|62604.91
22:21:31|62608.46
22:21:32|62612.6
22:21:33|62613.6
22:21:33|62612.84
22:21:35|62612.84
22:21:36|62611.49
22:21:37|62620.61
22:21:38|62619.91
22:21:39|62620.67
22:21:40|62618.32
22:21:41|62610.08
22:21:42|62609.98
22:21:44|62611.32
22:21:44|62611.81
22:21:45|62614.96
22:21:46|62613.59
22:21:48|62615.65
22:21:49|62616.73
22:21:49|62616.64
22:21:51|62611.42
22:21:52|62612.62
22:21:52|62615.77
22:21:54|62611.86
22:21:55|62615.04
22:21:56|62615.04
22:21:57|62615.04
22:21:58|62612.56
22:21:59|62614.47
22:22:01|62611.71
22:22:01|62617.23
22:22:03|62611.39
22:22:03|62608.17
22:22:04|62612.78
22:22:05|62619.16
22:22:06|62619.04
22:22:07|62620.91
22:22:09|62619.01
22:22:10|62617.6
22:22:11|62630.81
22:22:11|62627.92
22:22:13|62626.99
22:22:14|62623.98
22:22:16|62625.31
22:22:17|62621.25
22:22:19|62627.29
22:22:20|62630.
22:22:21|62626.21
22:22:22|62629.55
22:22:24|62624.88
22:22:25|62624.39
22:22:26|62627.73
22:22:27|62623.89
22:22:27|62629.47
22:22:29|62628.01
22:22:30|62629.83
22:22:31|62630.69
22:22:31|62627.8
22:22:33|62632.41
22:22:34|62632.54
22:22:35|62629.82
22:22:36|62630.32
22:22:37|62629.9
22:22:38|62633.71
22:22:39|62630.4
22:22:40|62632.02
22:22:41|62633.48
22:22:42|62634.01
22:22:43|62632.65
22:22:44|62637.43
22:22:45|62636.28
22:22:46|62638.14
22:22:47|62634.98
22:22:49|62634.32
22:22:49|62633.14
22:22:51|62629.6
22:22:52|62631.1
22:22:53|62627.36
22:22:53|62627.36
22:22:55|62628.63
22:22:56|62630.4
22:22:56|62631.96
22:22:58|62633.65
22:22:58|62634.2
22:23:00|62636.11
22:23:00|62636.12
22:23:01|62635.72
22:23:03|62637.2
22:23:04|62634.75
22:23:05|62634.66
22:23:06|62632.02
22:23:07|62634.32
22:23:08|62635.39
22:23:09|62637.83
22:23:10|62637.83
22:23:11|62634.49
22:23:12|62639.01
22:23:13|62636.02
22:23:14|62637.87
22:23:15|62635.81
22:23:16|62635.8
22:23:17|62646.94
22:23:19|62646.07
22:23:20|62645.12
22:23:20|62646.08
22:23:22|62645.4
22:23:23|62646.37
22:23:24|62648.71
22:23:25|62646.73
22:23:26|62644.6
22:23:28|62652.13
22:23:29|62651.87
22:23:30|62649.45
22:23:31|62650.12
22:23:32|62650.86
22:23:33|62650.
22:23:34|62641.21
22:23:36|62644.37
22:23:37|62644.04
22:23:38|62643.36
22:23:39|62641.65
22:23:41|62643.34
22:23:41|62644.4
22:23:42|62640.24
22:23:44|62642.72
22:23:44|62642.6
22:23:45|62642.6
22:23:47|62642.04
22:23:48|62641.63
22:23:48|62632.07
22:23:50|62631.65
22:23:51|62634.57
22:23:52|62634.
22:23:53|62634.58
22:23:54|62634.56
22:23:55|62639.07
22:23:56|62637.99
22:23:57|62637.82
22:23:59|62639.49
22:23:59|62640.71
22:24:00|62638.23
22:24:01|62638.96
22:24:02|62637.34
22:24:04|62636.98
22:24:04|62636.44
22:24:06|62635.8
22:24:06|62632.41
22:24:07|62629.43
22:24:08|62631.77
22:24:09|62631.77
22:24:10|62631.91
22:24:11|62632.45
22:24:12|62630.31
22:24:13|62632.08
22:24:15|62632.08
22:24:15|62631.88
22:24:17|62630.42
22:24:19|62634.22
22:24:19|62632.07
22:24:22|62633.06
22:24:23|62635.02
22:24:24|62634.21
22:24:24|62633.84
22:24:26|62633.96
22:24:27|62632.73
22:24:28|62644.02
22:24:29|62639.19
22:24:30|62637.39
22:24:31|62639.1
22:24:32|62635.93
22:24:34|62635.3
22:24:35|62636.42
22:24:36|62638.26
22:24:37|62638.61
22:24:38|62637.41
22:24:39|62637.86
22:24:40|62638.99
22:24:41|62634.42
22:24:43|62648.
22:24:44|62647.71
22:24:45|62645.96
22:24:46|62642.21
22:24:47|62639.49
22:24:49|62635.45
22:24:49|62637.05
22:24:51|62639.09
22:24:53|62639.54
22:24:54|62637.14
22:24:55|62638.12
22:24:56|62638.19
22:24:57|62638.19
22:24:58|62640.17
22:24:58|62644.01
22:25:00|62643.27
22:25:01|62642.75
22:25:01|62644.55
22:25:02|62644.
22:25:03|62642.97
22:25:04|62643.81
22:25:05|62643.54
22:25:06|62645.29
22:25:08|62645.41
22:25:09|62641.92
22:25:10|62640.27
22:25:11|62644.5
22:25:12|62643.81
22:25:14|62644.9
22:25:14|62644.9
22:25:16|62644.81
22:25:17|62644.68
22:25:19|62644.68
22:25:21|62648.43
22:25:22|62649.79
22:25:22|62651.51
22:25:24|62650.55
22:25:25|62649.06
22:25:25|62651.93
22:25:27|62652.94
22:25:27|62654.38
22:25:29|62659.09
22:25:30|62657.7
22:25:31|62659.54
22:25:32|62657.81
22:25:33|62659.05
22:25:33|62659.22
22:25:35|62658.92
22:25:37|62689.84
22:25:38|62695.99
22:25:38|62697.66
22:25:39|62698.21
22:25:40|62700.73
22:25:41|62697.23
22:25:42|62701.4
22:25:43|62699.05
22:25:44|62708.71
22:25:46|62726.26
22:25:46|62729.78
22:25:49|62720.01
22:25:49|62728.87
22:25:51|62729.84
22:25:51|62722.13
22:25:53|62713.98
22:25:53|62690.
22:25:54|62700.45
22:25:55|62688.11
22:25:57|62686.51
22:25:57|62688.6
22:25:58|62688.83
22:25:59|62684.02
22:26:00|62694.06
22:26:01|62691.11
22:26:03|62708.4
22:26:04|62711.23
22:26:04|62702.25
22:26:06|62699.23
22:26:07|62703.03
22:26:07|62705.91
22:26:08|62710.5
22:26:09|62713.87
22:26:10|62708.04
22:26:12|62711.28
22:26:13|62710.94
22:26:14|62707.21
22:26:15|62711.99
22:26:16|62702.61
22:26:18|62701.95
22:26:19|62706.14
22:26:20|62706.6
22:26:22|62694.29
22:26:23|62686.25
22:26:24|62687.65
22:26:25|62687.34
22:26:26|62681.04
22:26:27|62676.62
22:26:29|62672.44
22:26:30|62670.78
22:26:31|62684.2
22:26:32|62689.77
22:26:33|62686.32
22:26:34|62692.61
22:26:35|62694.81
22:26:36|62686.8
22:26:37|62689.99
22:26:38|62694.46
22:26:39|62690.98
22:26:40|62691.73
22:26:41|62696.1
22:26:42|62696.24
22:26:43|62693.53
22:26:45|62693.4
22:26:46|62693.88
22:26:46|62695.01
22:26:48|62697.62
22:26:48|62697.62
22:26:49|62698.19
22:26:50|62706.09
22:26:53|62706.05
22:26:54|62707.17
22:26:54|62705.76
22:26:55|62701.35
22:26:56|62700.06
22:26:57|62699.73
22:26:58|62698.19
22:27:00|62699.59
22:27:00|62703.02
22:27:02|62700.54
22:27:02|62701.27
22:27:05|62704.05
22:27:05|62702.29
22:27:06|62700.32
22:27:07|62699.
22:27:08|62700.59
22:27:09|62684.9
22:27:10|62688.76
22:27:12|62688.76
22:27:13|62686.95
22:27:14|62692.21
22:27:15|62688.76
22:27:16|62689.97
22:27:17|62689.91
22:27:18|62688.62
22:27:20|62693.89
22:27:21|62691.42
22:27:23|62690.08
22:27:24|62689.43
22:27:25|62701.28
22:27:27|62704.99
22:27:27|62708.03
22:27:29|62710.
22:27:30|62706.76
22:27:31|62710.75
22:27:32|62708.03
22:27:32|62708.03
22:27:34|62708.03
22:27:35|62702.79
22:27:36|62704.01
22:27:38|62702.71
22:27:38|62708.51
22:27:40|62709.06
22:27:41|62715.14
22:27:42|62720.46
22:27:43|62720.73
22:27:44|62720.62
22:27:45|62716.71
22:27:47|62714.37
22:27:48|62712.
22:27:48|62712.35
22:27:49|62712.38
22:27:51|62709.27
22:27:51|62714.64
22:27:53|62711.58
22:27:54|62713.97
22:27:55|62713.78
22:27:56|62715.59
22:27:56|62715.41
22:27:57|62715.42
22:27:58|62715.29
22:28:00|62713.71
22:28:01|62713.11
22:28:02|62710.59
22:28:03|62710.59
22:28:03|62712.
22:28:05|62711.8
22:28:05|62711.49
22:28:06|62713.73
22:28:08|62713.73
22:28:09|62713.32
22:28:10|62709.89
22:28:10|62710.32
22:28:12|62712.47
22:28:13|62713.91
22:28:14|62717.19
22:28:14|62715.98
22:28:15|62716.03
22:28:17|62715.64
22:28:18|62724.17
22:28:19|62724.17
22:28:20|62720.59
22:28:21|62721.85
22:28:22|62720.11
22:28:24|62717.14
22:28:26|62714.48
22:28:26|62716.42
22:28:28|62716.91
22:28:29|62718.32
22:28:29|62716.81
22:28:31|62716.81
22:28:32|62718.88
22:28:32|62719.81
22:28:34|62717.97
22:28:35|62718.29
22:28:36|62717.48
22:28:37|62716.69
22:28:38|62729.23
22:28:39|62724.95
22:28:39|62728.16
22:28:41|62727.79
22:28:42|62727.66
22:28:43|62723.25
22:28:44|62722.97
22:28:45|62727.96
22:28:46|62728.27
22:28:48|62725.59
22:28:49|62725.4
22:28:50|62725.08
22:28:51|62723.84
22:28:51|62724.44
22:28:53|62722.69
22:28:54|62722.92
22:28:55|62722.76
22:28:55|62722.76
22:28:57|62722.76
22:28:58|62717.78
22:28:59|62719.96
22:29:00|62717.9
22:29:01|62719.05
22:29:02|62722.49
22:29:03|62725.98
22:29:04|62725.98
22:29:05|62725.47
22:29:06|62728.75
22:29:07|62727.61
22:29:08|62729.08
22:29:09|62726.81
22:29:10|62725.85
22:29:12|62724.74
22:29:12|62739.46
22:29:14|62736.22
22:29:14|62733.62
22:29:15|62735.71
22:29:16|62735.58
22:29:17|62735.26
22:29:18|62734.88
22:29:19|62733.38
22:29:20|62728.32
22:29:21|62740.03
22:29:22|62736.96
22:29:23|62734.3
22:29:25|62734.08
22:29:26|62734.09
22:29:27|62730.17
22:29:28|62732.07
22:29:30|62732.07
22:29:31|62734.11
22:29:31|62737.13
22:29:33|62736.09
22:29:33|62738.73
22:29:34|62735.53
22:29:35|62735.53
22:29:37|62733.81
22:29:38|62734.34
22:29:39|62734.34
22:29:39|62734.77
22:29:41|62735.38
22:29:42|62735.38
22:29:43|62733.85
22:29:44|62730.99
22:29:45|62733.13
22:29:46|62733.13
22:29:47|62733.13
22:29:48|62736.39
22:29:50|62735.18
22:29:51|62734.77
22:29:51|62739.22
22:29:52|62737.95
22:29:53|62737.44
22:29:55|62734.2
22:29:55|62732.34
22:29:56|62734.3
22:29:57|62735.27
22:29:58|62735.27
22:30:00|62735.27
22:30:00|62733.53
22:30:02|62735.04
22:30:02|62733.86
22:30:05|62731.78
22:30:05|62730.84
22:30:06|62728.
22:30:07|62735.83
22:30:08|62732.96
22:30:09|62732.8
22:30:10|62733.99
22:30:12|62725.87
22:30:12|62721.49
22:30:14|62710.37
22:30:15|62709.73
22:30:15|62703.51
22:30:17|62696.71
22:30:18|62696.77
22:30:19|62685.78
22:30:20|62680.03
22:30:21|62676.42
22:30:22|62673.71
22:30:24|62673.39
22:30:26|62679.56
22:30:27|62674.36
22:30:27|62674.48
22:30:29|62670.99
22:30:30|62666.76
22:30:32|62665.29
22:30:32|62665.29
22:30:33|62669.55
22:30:35|62672.19
22:30:35|62673.85
22:30:37|62669.37
22:30:37|62668.26
22:30:39|62664.34
22:30:39|62666.86
22:30:41|62666.53
22:30:42|62666.53
22:30:42|62666.53
22:30:43|62665.96
22:30:45|62665.9
22:30:45|62667.3
22:30:46|62664.77
22:30:48|62669.32
22:30:49|62668.72
22:30:50|62665.26
22:30:50|62664.59
22:30:52|62660.
22:30:53|62655.29
22:30:54|62649.89
22:30:55|62648.74
22:30:56|62651.18
22:30:57|62658.97
22:30:59|62658.03
22:31:00|62658.14
22:31:01|62659.02
22:31:02|62648.08
22:31:03|62646.32
22:31:04|62642.71
22:31:05|62638.48
22:31:06|62633.35
22:31:07|62635.65
22:31:08|62638.59
22:31:09|62631.53
22:31:11|62635.96
22:31:11|62640.39
22:31:12|62644.
22:31:13|62643.21
22:31:14|62643.21
22:31:15|62654.
22:31:17|62647.78
22:31:17|62648.74
22:31:19|62650.2
22:31:19|62656.61
22:31:21|62665.57
22:31:21|62662.76
22:31:23|62671.87
22:31:24|62670.06
22:31:26|62675.8
22:31:26|62686.21
22:31:29|62682.09
22:31:30|62682.3
22:31:31|62679.86
22:31:33|62675.81
22:31:33|62675.81
22:31:34|62678.48
22:31:35|62672.42
22:31:36|62671.19
22:31:37|62671.63
22:31:38|62670.72
22:31:39|62671.9
22:31:40|62672.04
22:31:42|62668.94
22:31:43|62670.9
22:31:43|62666.74
22:31:45|62674.15
22:31:46|62674.12
22:31:47|62671.57
22:31:48|62671.57
22:31:49|62669.6
22:31:50|62669.19
22:31:51|62671.92
22:31:52|62672.02
22:31:53|62673.2
22:31:54|62673.07
22:31:55|62658.08
22:31:57|62658.57
22:31:57|62659.76
22:31:59|62645.41
22:31:59|62649.04
22:32:00|62652.43
22:32:02|62653.98
22:32:03|62653.87
22:32:04|62658.05
22:32:05|62654.31
22:32:07|62660.71
22:32:08|62658.15
22:32:08|62657.72
22:32:10|62655.59
22:32:11|62655.23
22:32:12|62654.54
22:32:12|62664.06
22:32:14|62664.29
22:32:15|62671.27
22:32:16|62677.7
22:32:17|62675.67
22:32:17|62672.74
22:32:19|62683.08
22:32:19|62685.27
22:32:20|62677.09
22:32:22|62673.96
22:32:23|62673.73
22:32:24|62676.03
22:32:26|62672.98
22:32:26|62673.29
22:32:27|62673.72
22:32:30|62673.5
22:32:31|62661.86
22:32:31|62668.39
22:32:32|62658.77
22:32:34|62661.16
22:32:35|62662.08
22:32:35|62662.08
22:32:37|62659.85
22:32:37|62659.85
22:32:39|62659.62
22:32:39|62666.41
22:32:40|62661.93
22:32:42|62663.55
22:32:43|62667.21
22:32:43|62660.87
22:32:46|62663.53
22:32:47|62660.6
22:32:48|62660.6
22:32:48|62660.6
22:32:49|62660.6
22:32:50|62663.01
22:32:52|62663.23
22:32:52|62663.81
22:32:53|62665.89
22:32:55|62667.87
22:32:56|62666.01
22:32:57|62666.12
22:32:58|62663.93
22:32:59|62667.06
22:33:00|62664.63
22:33:01|62672.37
22:33:02|62670.01
22:33:03|62670.39
22:33:05|62666.29
22:33:05|62661.13
22:33:07|62663.19
22:33:07|62663.84
22:33:08|62657.99
22:33:10|62664.71
22:33:10|62666.49
22:33:12|62666.49
22:33:12|62673.28
22:33:13|62678.7
22:33:14|62677.46
22:33:16|62682.22
22:33:16|62690.21
22:33:17|62686.6
22:33:19|62689.23
22:33:19|62690.05
22:33:20|62687.86
22:33:21|62689.64
22:33:22|62693.68
22:33:24|62694.51
22:33:24|62688.93
22:33:26|62689.38
22:33:27|62687.12
22:33:28|62689.29
22:33:28|62691.32
22:33:30|62704.09
22:33:31|62702.26
22:33:32|62698.85
22:33:33|62701.41
22:33:34|62700.38
22:33:35|62700.38
22:33:37|62697.72
22:33:38|62697.26
22:33:39|62697.73
22:33:39|62703.06
22:33:40|62701.04
22:33:42|62698.13
22:33:42|62698.53
22:33:43|62697.51
22:33:44|62698.27
22:33:46|62697.67
22:33:47|62696.02
22:33:48|62696.76
22:33:49|62697.98
22:33:50|62696.4
22:33:51|62698.07
22:33:52|62698.07
22:33:53|62701.37
22:33:54|62698.6
22:33:56|62697.35
22:33:57|62697.85
22:33:58|62699.19
22:33:58|62699.81
22:33:59|62697.86
22:34:01|62699.39
22:34:01|62699.52
22:34:02|62698.28
22:34:03|62704.31
22:34:05|62703.01
22:34:05|62702.86
22:34:06|62702.2
22:34:08|62702.01
22:34:09|62695.82
22:34:10|62701.92
22:34:11|62703.04
22:34:12|62702.11
22:34:13|62701.83
22:34:14|62700.75
22:34:15|62699.98
22:34:16|62706.77
22:34:18|62706.29
22:34:18|62715.16
22:34:19|62711.32
22:34:21|62724.92
22:34:21|62723.92
22:34:23|62742.25
22:34:23|62744.1
22:34:24|62737.92
22:34:26|62729.38
22:34:27|62729.3
22:34:29|62724.96
22:34:30|62724.28
22:34:31|62724.56
22:34:32|62720.4
22:34:33|62721.69
22:34:34|62720.52
22:34:35|62721.98
22:34:37|62718.59
22:34:37|62720.06
22:34:39|62717.31
22:34:40|62719.78
22:34:41|62718.
22:34:42|62720.39
22:34:43|62720.39
22:34:45|62713.39
22:34:46|62712.83
22:34:47|62715.2
22:34:47|62708.15
22:34:48|62710.79
22:34:50|62710.78
22:34:50|62711.49
22:34:51|62709.52
22:34:53|62714.47
22:34:54|62714.47
22:34:55|62712.8
22:34:56|62712.91
22:34:57|62712.91
22:34:58|62713.27
22:34:59|62714.11
22:35:00|62711.6
22:35:02|62725.62
22:35:02|62727.32
22:35:04|62724.17
22:35:05|62724.18
22:35:05|62718.91
22:35:07|62721.55
22:35:07|62722.45
22:35:09|62725.53
22:35:10|62725.02
22:35:11|62741.93
22:35:11|62747.51
22:35:13|62748.13
22:35:13|62755.82
22:35:14|62752.44
22:35:15|62752.75
22:35:17|62752.36
22:35:18|62757.75
22:35:19|62751.97
22:35:19|62754.69
22:35:20|62761.75
22:35:21|62759.14
22:35:22|62765.33
22:35:24|62765.2
22:35:25|62757.99
22:35:26|62749.59
22:35:27|62741.56
22:35:29|62744.
22:35:30|62745.15
22:35:31|62746.12
22:35:32|62741.
22:35:33|62741.86
22:35:33|62740.95
22:35:34|62742.
22:35:36|62740.21
22:35:37|62740.83
22:35:38|62742.88
22:35:39|62742.87
22:35:41|62741.68
22:35:42|62744.95
22:35:43|62744.08
22:35:43|62742.34
22:35:44|62741.08
22:35:45|62742.27
22:35:47|62744.48
22:35:48|62742.49
22:35:49|62744.6
22:35:50|62744.59
22:35:51|62744.76
22:35:52|62736.
22:35:53|62734.28
22:35:54|62733.03
22:35:55|62728.81
22:35:56|62732.98
22:35:58|62734.05
22:35:58|62736.6
22:35:59|62736.19
22:36:00|62740.74
22:36:01|62738.61
22:36:02|62742.69
22:36:04|62738.98
22:36:04|62737.77
22:36:06|62763.41
22:36:06|62762.
22:36:08|62756.53
22:36:08|62766.91
22:36:10|62770.17
22:36:11|62769.69
22:36:11|62770.32
22:36:13|62769.87
22:36:13|62760.66
22:36:15|62767.68
22:36:16|62768.87
22:36:17|62773.27
22:36:19|62772.01
22:36:20|62782.44
22:36:21|62784.29
22:36:23|62780.01
22:36:23|62782.78
22:36:24|62785.47
22:36:25|62785.77
22:36:26|62779.3
22:36:27|62781.11
22:36:28|62781.31
22:36:29|62781.21
22:36:30|62778.92
22:36:31|62778.32
22:36:32|62779.65
22:36:34|62779.78
22:36:35|62779.99
22:36:37|62781.53
22:36:38|62783.53
22:36:39|62782.11
22:36:39|62783.76
22:36:41|62790.46
22:36:42|62790.93
22:36:43|62793.44
22:36:44|62793.41
22:36:46|62795.35
22:36:47|62793.93
22:36:47|62792.92
22:36:48|62790.86
22:36:50|62791.97
22:36:50|62790.7
22:36:52|62790.95
22:36:53|62788.58
22:36:54|62784.89
22:36:55|62785.56
22:36:56|62783.88
22:36:57|62781.63
22:36:58|62785.41
22:36:59|62789.05
22:37:00|62791.63
22:37:01|62790.1
22:37:02|62794.01
22:37:03|62797.54
22:37:04|62803.52
22:37:06|62863.74
22:37:06|62850.56
22:37:07|62844.6
22:37:09|62836.
22:37:10|62823.53
22:37:11|62817.48
22:37:12|62816.22
22:37:13|62819.99
22:37:14|62838.19
22:37:15|62838.58
22:37:17|62829.21
22:37:17|62824.28
22:37:19|62832.
22:37:19|62827.48
22:37:21|62829.04
22:37:22|62821.12
22:37:23|62814.35
22:37:24|62816.44
22:37:25|62816.41
22:37:26|62808.68
22:37:27|62796.96
22:37:29|62795.14
22:37:30|62796.84
22:37:31|62796.34
22:37:33|62792.75
22:37:35|62801.06
22:37:35|62798.51
22:37:37|62796.53
22:37:38|62794.81
22:37:39|62792.16
22:37:40|62794.31
22:37:41|62793.75
22:37:43|62797.13
22:37:43|62797.66
22:37:45|62791.65
22:37:46|62793.96
22:37:47|62795.8
22:37:48|62794.98
22:37:49|62796.28
22:37:50|62795.19
22:37:52|62805.86
22:37:53|62812.16
22:37:54|62816.06
22:37:55|62820.33
22:37:56|62821.58
22:37:57|62825.91
22:37:59|62830.19
22:37:59|62829.76
22:38:01|62842.83
22:38:01|62837.12
22:38:02|62838.51
22:38:04|62832.62
22:38:05|62831.99
22:38:06|62826.1
22:38:08|62835.52
22:38:09|62840.2
22:38:10|62848.
22:38:11|62858.
22:38:12|62873.2
22:38:13|62884.57
22:38:14|62883.31
22:38:15|62883.86
22:38:16|62883.31
22:38:17|62880.02
22:38:18|62899.69
22:38:19|62903.92
22:38:20|62916.
22:38:21|62917.
22:38:22|62909.04
22:38:24|62892.54
22:38:24|62890.12
22:38:25|62890.91
22:38:26|62900.19
22:38:28|62894.44
22:38:28|62890.13
22:38:30|62910.
22:38:31|62917.45
22:38:33|62918.22
22:38:33|62912.07
22:38:35|62913.76
22:38:36|62911.24
22:38:36|62915.33
22:38:38|62912.03
22:38:38|62906.88
22:38:40|62903.4
22:38:42|62913.09
22:38:42|62905.05
22:38:43|62903.56
22:38:45|62903.19
22:38:47|62890.89
22:38:48|62893.68
22:38:49|62892.
22:38:50|62887.19
22:38:51|62873.4
22:38:52|62887.23
22:38:53|62886.25
22:38:54|62878.93
22:38:55|62875.75
22:38:56|62881.46
22:38:57|62886.21
22:38:58|62886.8
22:38:59|62891.
22:39:00|62897.82
22:39:01|62910.59
22:39:03|62925.
22:39:03|62902.02
22:39:04|62913.47
22:39:05|62916.98
22:39:06|62906.83
22:39:07|62891.99
22:39:08|62893.73
22:39:09|62893.99
22:39:11|62897.99
22:39:11|62901.9
22:39:12|62910.32
22:39:13|62906.
22:39:14|62901.42
22:39:15|62909.65
22:39:16|62907.99
22:39:17|62909.88
22:39:18|62896.66
22:39:19|62888.4
22:39:20|62894.37
22:39:21|62889.79
22:39:22|62882.25
22:39:23|62876.99
22:39:24|62875.88
22:39:25|62871.38
22:39:26|62875.7
22:39:28|62875.51
22:39:28|62873.87
22:39:29|62882.
22:39:30|62887.87
22:39:32|62886.56
22:39:33|62891.41
22:39:35|62883.93
22:39:36|62875.15
22:39:36|62870.25
22:39:38|62875.92
22:39:38|62874.59
22:39:39|62873.48
22:39:42|62869.87
22:39:43|62870.84
22:39:43|62867.6
22:39:45|62856.
22:39:46|62859.39
22:39:47|62852.46
22:39:48|62850.
22:39:50|62849.99
22:39:50|62848.08
22:39:51|62849.95
22:39:52|62847.94
22:39:53|62852.2
22:39:55|62847.23
22:39:56|62849.8
22:39:57|62847.83
22:39:58|62850.14
22:39:59|62848.82
22:40:00|62847.51
22:40:01|62854.23
22:40:02|62843.65
22:40:03|62850.
22:40:04|62852.65
22:40:05|62846.21
22:40:06|62825.97
22:40:07|62829.54
22:40:08|62829.81
22:40:09|62826.19
22:40:10|62825.28
22:40:11|62833.99
22:40:13|62829.94
22:40:14|62837.03
22:40:14|62833.98
22:40:16|62829.95
22:40:16|62826.87
22:40:17|62829.04
22:40:18|62827.45
22:40:19|62838.14
22:40:20|62840.01
22:40:22|62838.14
22:40:22|62842.25
22:40:23|62861.72
22:40:24|62859.99
22:40:25|62854.99
22:40:27|62850.28
22:40:27|62847.61
22:40:28|62847.03
22:40:29|62842.01
22:40:30|62847.47
22:40:31|62846.58
22:40:34|62849.93
22:40:35|62848.01
22:40:35|62843.81
22:40:37|62844.09
22:40:38|62849.64
22:40:39|62850.52
22:40:40|62856.29
22:40:41|62853.11
22:40:42|62850.99
22:40:44|62848.79
22:40:44|62847.11
22:40:47|62846.17
22:40:47|62856.
22:40:48|62849.94
22:40:49|62848.62
22:40:51|62846.52
22:40:52|62843.26
22:40:53|62843.75
22:40:54|62853.91
22:40:54|62853.16
22:40:56|62849.93
22:40:57|62849.93
22:40:58|62849.38
22:40:59|62843.11
22:41:00|62845.29
22:41:01|62850.9
22:41:01|62848.95
22:41:02|62850.17
22:41:03|62852.69
22:41:04|62860.21
22:41:06|62862.72
22:41:07|62870.68
22:41:08|62864.9
22:41:09|62871.29
22:41:10|62876.19
22:41:11|62893.99
22:41:12|62886.33
22:41:13|62890.67
22:41:14|62888.18
22:41:15|62889.
22:41:16|62891.03
22:41:17|62900.54
22:41:18|62904.15
22:41:19|62894.56
22:41:20|62895.85
22:41:21|62901.55
22:41:22|62884.84
22:41:24|62893.71
22:41:24|62886.29
22:41:26|62882.8
22:41:26|62874.56
22:41:28|62873.43
22:41:29|62876.49
22:41:29|62876.94
22:41:31|62879.2
22:41:31|62882.13
22:41:33|62891.57
22:41:35|62898.78
22:41:35|62894.68
22:41:38|62895.85
22:41:39|62876.57
22:41:40|62878.01
22:41:41|62875.71
22:41:42|62877.5
22:41:43|62878.02
22:41:44|62880.01
22:41:45|62880.2
22:41:46|62883.48
22:41:47|62883.98
22:41:48|62879.96
22:41:49|62877.81
22:41:51|62875.72
22:41:52|62877.57
22:41:53|62873.53
22:41:54|62879.2
22:41:55|62879.93
22:41:56|62880.06
22:41:57|62878.6
22:41:58|62885.45
22:41:59|62890.62
22:42:00|62887.92
22:42:01|62888.84
22:42:02|62887.47
22:42:04|62886.33
22:42:04|62887.81
22:42:05|62888.87
22:42:07|62880.86
22:42:07|62886.59
22:42:08|62899.93
22:42:10|62892.61
22:42:10|62893.58
22:42:11|62895.05
22:42:13|62890.9
22:42:13|62887.11
22:42:15|62878.81
22:42:16|62890.04
22:42:17|62887.46
22:42:18|62895.07
22:42:18|62907.54
22:42:20|62909.18
22:42:21|62909.12
22:42:22|62916.19
22:42:23|62912.18
22:42:24|62916.17
22:42:26|62920.92
22:42:27|62917.05
22:42:28|62911.55
22:42:29|62909.26
22:42:29|62902.
22:42:31|62906.09
22:42:31|62897.89
22:42:33|62895.87
22:42:34|62896.62
22:42:36|62900.46
22:42:37|62906.39
22:42:38|62906.8
22:42:38|62908.49
22:42:40|62909.18
22:42:41|62912.56
22:42:41|62920.3
22:42:44|62917.99
22:42:44|62917.96
22:42:46|62912.85
22:42:47|62911.38
22:42:48|62913.64
22:42:49|62910.09
22:42:50|62909.67
22:42:51|62918.34
22:42:52|62917.03
22:42:53|62919.38
22:42:54|62924.61
22:42:55|62918.33
22:42:57|62932.
22:42:58|62930.
22:42:59|62925.48
22:43:00|62927.5
22:43:01|62928.77
22:43:02|62933.79
22:43:03|62942.01
22:43:05|62932.56
22:43:05|62940.01
22:43:06|62946.11
22:43:07|62933.
22:43:09|62936.74
22:43:10|62946.55
22:43:10|62946.59
22:43:12|62956.27
22:43:12|62951.81
22:43:14|62946.3
22:43:15|62947.36
22:43:16|62929.93
22:43:17|62935.49
22:43:18|62935.4
22:43:19|62935.4
22:43:20|62940.29
22:43:21|62923.04
22:43:22|62918.07
22:43:23|62933.81
22:43:24|62934.64
22:43:25|62924.95
22:43:26|62923.92
22:43:27|62931.68
22:43:28|62931.98
22:43:29|62932.01
22:43:31|62944.
22:43:31|62946.55
22:43:32|62949.42
22:43:34|62950.25
22:43:34|62951.88
22:43:35|62953.39
22:43:37|62959.
22:43:39|62962.
22:43:40|62995.26
22:43:41|62985.41
22:43:43|62984.
22:43:44|62985.9
22:43:45|62984.46
22:43:45|62956.85
22:43:46|62952.2
22:43:48|62952.48
22:43:50|62954.97
22:43:50|62949.71
22:43:51|62949.42
22:43:53|62959.43
22:43:54|62952.72
22:43:55|62952.
22:43:56|62944.57
22:43:57|62946.72
22:43:58|62952.74
22:44:00|62947.81
22:44:00|62947.81
22:44:02|62951.81
22:44:02|62941.76
22:44:03|62952.
22:44:04|62957.87
22:44:06|62950.
22:44:07|62948.77
22:44:07|62954.35
22:44:09|62950.01
22:44:10|62948.18
22:44:11|62948.23
22:44:12|62951.27
22:44:13|62943.01
22:44:14|62938.22
22:44:15|62932.65
22:44:16|62918.81
22:44:17|62924.05
22:44:19|62922.3
22:44:20|62926.91
22:44:20|62919.42
22:44:22|62918.81
22:44:22|62952.02
22:44:23|62953.66
22:44:24|62933.8
22:44:25|62926.3
22:44:26|62926.95
22:44:27|62931.44
22:44:28|62931.78
22:44:29|62960.
22:44:31|62956.52
22:44:31|62966.93
22:44:32|62965.51
22:44:33|62970.01
22:44:34|62969.31
22:44:35|62977.03
22:44:37|62969.75
22:44:39|62977.04
22:44:41|62977.43
22:44:42|62975.97
22:44:42|62969.77
22:44:45|62974.85
22:44:45|62955.92
22:44:47|62963.26
22:44:47|62962.27
22:44:49|62963.27
22:44:50|62962.99
22:44:50|62967.99
22:44:53|62967.84
22:44:53|62963.87
22:44:54|62961.88
22:44:55|62963.87
22:44:57|62953.68
22:44:58|62954.85
22:44:58|62957.77
22:45:00|62955.4
22:45:00|62955.48
22:45:01|62951.21
22:45:02|62959.05
22:45:04|62953.29
22:45:05|62951.6
22:45:06|62952.81
22:45:07|62957.73
22:45:08|62956.49
22:45:09|62968.
22:45:10|62974.06
22:45:11|62967.75
22:45:12|62967.75
22:45:13|62977.85
22:45:14|62976.01
22:45:15|62983.72
22:45:16|62983.34
22:45:17|62981.27
22:45:19|62984.65
22:45:19|62998.
22:45:21|63003.19
22:45:21|62988.38
22:45:23|62972.46
22:45:24|62975.68
22:45:24|62980.47
22:45:26|62979.98
22:45:26|62975.
22:45:28|62973.78
22:45:28|62975.09
22:45:29|62973.62
22:45:31|62964.97
22:45:32|62965.35
22:45:33|62966.44
22:45:34|62970.32
22:45:35|62972.
22:45:36|62975.73
22:45:37|62970.13
22:45:39|62959.64
22:45:40|62953.88
22:45:42|62955.69
22:45:44|62962.
22:45:44|62961.03
22:45:46|62969.45
22:45:46|62967.38
22:45:48|62966.13
22:45:48|62962.46
22:45:49|62967.46
22:45:50|62963.
22:45:52|62965.99
22:45:53|62971.31
22:45:54|62976.14
22:45:55|62974.28
22:45:56|62975.42
22:45:57|62974.28
22:45:58|62978.62
22:45:59|62970.66
22:46:00|62967.72
22:46:01|62962.21
22:46:02|62965.6
22:46:03|62963.93
22:46:05|62961.29
22:46:05|62956.06
22:46:06|62964.01
22:46:08|62961.46
22:46:08|62961.82
22:46:10|62963.39
22:46:11|62960.52
22:46:11|62968.61
22:46:12|62969.35
22:46:13|62966.
22:46:14|62952.19
22:46:15|62950.2
22:46:16|62944.15
22:46:17|62934.94
22:46:18|62935.39
22:46:20|62930.69
22:46:21|62925.2
22:46:21|62923.8
22:46:22|62923.46
22:46:24|62931.38
22:46:25|62932.01
22:46:26|62922.54
22:46:26|62933.05
22:46:27|62928.06
22:46:29|62929.72
22:46:29|62919.46
22:46:30|62918.62
22:46:32|62906.19
22:46:32|62909.44
22:46:34|62907.94
22:46:35|62934.33
22:46:36|62946.03
22:46:37|62944.81
22:46:37|62941.93
22:46:40|62938.02
22:46:40|62940.68
22:46:43|62944.09
22:46:44|62942.58
22:46:45|62961.07
22:46:47|62967.63
22:46:48|62959.86
22:46:49|62964.78
22:46:49|62962.79
22:46:51|62966.85
22:46:52|62966.78
22:46:53|62967.35
22:46:54|62966.99
22:46:55|62961.5
22:46:56|62964.57
22:46:57|62959.97
22:46:58|62960.21
22:47:00|62958.12
22:47:01|62957.79
22:47:01|62956.51
22:47:03|62958.96
22:47:03|62964.5
22:47:04|62972.01
22:47:05|62969.54
22:47:06|62972.44
22:47:08|62964.56
22:47:09|63000.01
22:47:09|63011.1
22:47:11|63034.88
22:47:11|63046.1
22:47:12|63039.71
22:47:14|63037.66
22:47:15|63035.21
22:47:16|63032.74
22:47:17|63038.79
22:47:18|63040.5
22:47:19|63038.13
22:47:20|63044.11
22:47:21|63059.81
22:47:23|63087.5
22:47:23|63094.72
22:47:24|63088.02
22:47:25|63073.65
22:47:26|63063.61
22:47:28|63072.68
22:47:29|63091.27
22:47:29|63091.6
22:47:31|63067.92
22:47:32|63059.11
22:47:33|63066.85
22:47:34|63076.
22:47:35|63087.12
22:47:36|63082.14
22:47:36|63087.02
22:47:37|63079.88
22:47:38|63077.94
22:47:41|63084.03
22:47:41|63087.14
22:47:42|63106.1
22:47:43|63117.84
22:47:45|63106.01
22:47:46|63105.04
22:47:47|63186.64
22:47:49|63185.37
22:47:50|63182.87
22:47:50|63191.07
22:47:51|63186.13
22:47:53|63186.63
22:47:54|63184.16
22:47:55|63184.2
22:47:56|63174.47
22:47:57|63173.12
22:47:58|63174.37
22:47:59|63183.87
22:48:00|63186.07
22:48:01|63224.26
22:48:02|63226.76
22:48:03|63235.77
22:48:04|63230.23
22:48:06|63223.26
22:48:07|63217.85
22:48:07|63212.47
22:48:08|63185.47
22:48:10|63206.19
22:48:11|63199.77
22:48:11|63203.62
22:48:13|63233.45
22:48:14|63227.97
22:48:15|63215.34
22:48:15|63213.79
22:48:17|63216.48
22:48:18|63223.01
22:48:19|63238.
22:48:20|63242.56
22:48:21|63263.15
22:48:22|63261.27
22:48:22|63256.96
22:48:24|63261.36
22:48:24|63248.06
22:48:26|63255.97
22:48:27|63266.97
22:48:28|63283.5
22:48:28|63279.99
22:48:30|63272.23
22:48:31|63274.22
22:48:32|63285.15
22:48:33|63274.02
22:48:34|63286.9
22:48:35|63276.
22:48:36|63281.9
22:48:37|63259.06
22:48:38|63243.81
22:48:39|63229.13
22:48:40|63238.26
22:48:41|63224.49
22:48:42|63218.95
22:48:44|63219.82
22:48:45|63229.16
22:48:46|63217.
22:48:47|63224.14
22:48:48|63208.55
22:48:49|63196.57
22:48:51|63204.06
22:48:52|63210.75
22:48:53|63209.72
22:48:54|63201.48
22:48:55|63197.49
22:48:56|63186.59
22:48:57|63199.21
22:48:58|63195.07
22:48:59|63181.87
22:49:00|63194.
22:49:02|63208.55
22:49:02|63213.6
22:49:03|63201.45
22:49:05|63199.78
22:49:06|63184.01
22:49:06|63183.79
22:49:08|63178.62
22:49:09|63169.89
22:49:10|63169.63
22:49:11|63167.11
22:49:12|63166.82
22:49:13|63162.01
22:49:14|63161.39
22:49:15|63163.62
22:49:17|63155.
22:49:17|63161.99
22:49:18|63159.52
22:49:20|63147.47
22:49:20|63142.72
22:49:21|63143.97
22:49:22|63131.99
22:49:23|63142.12
22:49:25|63130.86
22:49:25|63143.99
22:49:26|63138.01
22:49:27|63146.01
22:49:29|63162.61
22:49:30|63165.99
22:49:31|63162.88
22:49:31|63167.62
22:49:33|63188.73
22:49:33|63186.16
22:49:35|63177.59
22:49:36|63170.74
22:49:37|63162.12
22:49:38|63161.48
22:49:38|63148.75
22:49:40|63150.6
22:49:41|63144.63
22:49:43|63156.59
22:49:44|63160.
22:49:45|63156.01
22:49:46|63164.51
22:49:47|63170.71
22:49:49|63169.99
22:49:50|63172.17
22:49:50|63179.96
22:49:51|63178.14
22:49:53|63184.77
22:49:54|63185.26
22:49:55|63173.93
22:49:55|63164.7
22:49:57|63161.73
22:49:58|63170.97
22:49:59|63167.99
22:50:00|63165.02
22:50:01|63175.32
22:50:03|63156.29
22:50:03|63153.39
22:50:05|63162.91
22:50:06|63145.63
22:50:06|63139.72
22:50:08|63152.54
22:50:09|63145.68
22:50:10|63137.11
22:50:11|63140.07
22:50:12|63132.04
22:50:13|63136.04
22:50:14|63140.2
22:50:15|63134.8
22:50:17|63139.69
22:50:17|63134.19
22:50:18|63138.07
22:50:19|63144.12
22:50:20|63148.5
22:50:22|63199.37
22:50:23|63188.
22:50:24|63193.88
22:50:25|63194.7
22:50:26|63193.57
22:50:27|63191.28
22:50:28|63193.96
22:50:29|63190.26
22:50:30|63194.4
22:50:31|63197.73
22:50:32|63194.18
22:50:33|63203.81
22:50:34|63196.63
22:50:35|63199.12
22:50:36|63200.23
22:50:37|63190.34
22:50:38|63192.98
22:50:39|63183.91
22:50:40|63187.58
22:50:41|63198.94
22:50:42|63186.
22:50:44|63191.86
22:50:45|63185.99
22:50:46|63157.85
22:50:48|63157.41
22:50:49|63171.39
22:50:49|63161.34
22:50:51|63161.96
22:50:52|63168.
22:50:53|63184.06
22:50:54|63188.96
22:50:55|63188.
22:50:56|63186.96
22:50:57|63184.01
22:50:58|63188.51
22:50:59|63193.4
22:51:01|63188.
22:51:02|63188.
22:51:03|63188.
22:51:03|63189.53
22:51:04|63191.44
22:51:06|63188.61
22:51:07|63181.02
22:51:08|63192.
22:51:08|63188.24
22:51:09|63190.24
22:51:11|63192.96
22:51:12|63193.68
22:51:13|63188.61
22:51:13|63172.84
22:51:15|63167.05
22:51:16|63161.94
22:51:17|63163.54
22:51:18|63179.57
22:51:19|63183.12
22:51:21|63177.99
22:51:21|63176.42
22:51:22|63171.36
22:51:23|63176.18
22:51:25|63188.5
22:51:25|63185.09
22:51:27|63186.03
22:51:28|63183.39
22:51:29|63186.82
22:51:30|63186.
22:51:31|63176.53
22:51:32|63174.48
22:51:33|63181.73
22:51:34|63179.68
22:51:35|63180.22
22:51:36|63182.01
22:51:37|63179.51
22:51:38|63178.92
22:51:39|63173.23
22:51:40|63176.9
22:51:42|63180.62
22:51:43|63184.84
22:51:44|63192.26
22:51:46|63236.71
22:51:46|63230.01
22:51:48|63238.9
22:51:50|63244.93
22:51:50|63237.2
22:51:52|63250.13
22:51:53|63255.84
22:51:55|63237.24
22:51:56|63255.65
22:51:57|63263.87
22:51:57|63280.86
22:51:58|63269.88
22:52:00|63278.87
22:52:01|63276.
22:52:03|63285.77
22:52:03|63296.23
22:52:05|63269.98
22:52:06|63295.88
22:52:06|63302.11
22:52:08|63308.71
22:52:09|63313.96
22:52:09|63309.77
22:52:11|63302.93
22:52:12|63306.96
22:52:13|63328.82
22:52:14|63340.
22:52:14|63322.68
22:52:15|63306.07
22:52:17|63310.22
22:52:18|63328.63
22:52:19|63324.
22:52:19|63325.75
22:52:21|63337.38
22:52:21|63335.89
22:52:22|63323.84
22:52:23|63315.97
22:52:25|63306.57
22:52:26|63370.39
22:52:27|63388.01
22:52:28|63393.24
22:52:29|63393.52
22:52:30|63394.43
22:52:31|63386.
22:52:32|63372.63
22:52:33|63360.53
22:52:35|63346.96
22:52:35|63343.18
22:52:36|63351.42
22:52:37|63355.21
22:52:38|63367.52
22:52:39|63381.13
22:52:40|63364.53
22:52:42|63370.56
22:52:43|63386.03
22:52:44|63384.17
22:52:46|63389.59
22:52:47|63378.95
22:52:49|63371.67
22:52:50|63355.57
22:52:51|63351.45
22:52:53|63353.79
22:52:55|63366.37
22:52:56|63358.37
22:52:57|63364.
22:52:57|63365.25
22:52:59|63358.01
22:52:59|63356.39
22:53:01|63365.3
22:53:02|63372.
22:53:04|63356.76
22:53:05|63357.31
22:53:05|63362.8
22:53:06|63355.31
22:53:08|63338.98
22:53:09|63335.19
22:53:10|63328.81
22:53:12|63323.21
22:53:12|63330.14
22:53:14|63321.99
22:53:15|63339.1
22:53:16|63347.01
22:53:17|63343.99
22:53:18|63328.17
22:53:19|63342.28
22:53:20|63343.56
22:53:22|63333.87
22:53:23|63337.53
22:53:23|63345.6
22:53:24|63354.99
22:53:26|63355.94
22:53:26|63355.87
22:53:28|63353.18
22:53:29|63352.01
22:53:30|63343.27
22:53:31|63332.01
22:53:32|63336.53
22:53:33|63332.97
22:53:34|63329.99
22:53:35|63329.14
22:53:36|63333.21
22:53:37|63335.76
22:53:38|63339.15
22:53:39|63328.41
22:53:41|63327.94
22:53:41|63317.13
22:53:43|63309.14
22:53:44|63315.34
22:53:44|63317.22
22:53:47|63328.83
22:53:48|63330.26
22:53:49|63329.99
22:53:49|63330.
22:53:51|63340.
22:53:52|63339.99
22:53:54|63331.2
22:53:54|63333.84
22:53:56|63336.03
22:53:56|63337.71
22:53:58|63338.06
22:53:59|63337.61
22:54:00|63345.51
22:54:01|63339.22
22:54:02|63328.14
22:54:03|63322.
22:54:04|63288.67
22:54:05|63303.34
22:54:06|63306.74
22:54:07|63319.99
22:54:08|63321.18
22:54:10|63328.
22:54:11|63333.26
22:54:12|63333.08
22:54:13|63336.65
22:54:14|63331.01
22:54:15|63339.61
22:54:16|63337.71
22:54:17|63330.91
22:54:18|63326.
22:54:19|63303.75
22:54:20|63299.01
22:54:21|63293.1
22:54:22|63289.01
22:54:23|63294.64
22:54:24|63290.48
22:54:26|63288.92
22:54:27|63291.36
22:54:28|63281.2
22:54:28|63269.48
22:54:30|63268.83
22:54:30|63267.63
22:54:33|63266.7
22:54:33|63271.17
22:54:34|63281.18
22:54:36|63289.9
22:54:36|63291.16
22:54:38|63293.28
22:54:39|63292.36
22:54:39|63307.64
22:54:40|63306.99
22:54:41|63311.99
22:54:42|63309.93
22:54:43|63324.02
22:54:44|63327.26
22:54:45|63325.99
22:54:47|63326.01
22:54:48|63327.99
22:54:50|63318.23
22:54:51|63319.94
22:54:52|63319.3
22:54:53|63316.95
22:54:54|63316.9
22:54:55|63318.12
22:54:57|63315.98
22:54:58|63323.44
22:54:59|63331.68
22:55:00|63330.21
22:55:01|63318.74
22:55:03|63337.84
22:55:03|63336.87
22:55:04|63337.68
22:55:05|63341.94
22:55:07|63344.99
22:55:07|63330.72
22:55:08|63325.43
22:55:10|63321.57
22:55:11|63317.38
22:55:11|63315.99
22:55:12|63328.92
22:55:14|63329.05
22:55:15|63332.01
22:55:16|63329.87
22:55:17|63345.
22:55:18|63358.34
22:55:19|63358.26
22:55:20|63354.63
22:55:21|63355.5
22:55:22|63356.58
22:55:23|63343.99
22:55:24|63349.32
22:55:25|63347.45
22:55:26|63348.83
22:55:27|63345.2
22:55:28|63347.88
22:55:29|63343.62
22:55:30|63346.43
22:55:31|63345.92
22:55:32|63345.12
22:55:33|63335.
22:55:34|63333.83
22:55:35|63335.99
22:55:36|63328.71
22:55:37|63324.2
22:55:38|63328.62
22:55:39|63322.12
22:55:40|63319.58
22:55:41|63317.99
22:55:42|63316.37
22:55:43|63322.38
22:55:44|63316.68
22:55:46|63322.4
22:55:46|63319.29
22:55:48|63322.52
22:55:49|63316.31
22:55:51|63311.79
22:55:52|63310.28
22:55:53|63311.82
22:55:54|63309.85
22:55:55|63312.56
22:55:56|63311.44
22:55:57|63313.35
22:55:58|63303.13
22:55:59|63302.04
22:56:00|63299.76
22:56:02|63290.58
22:56:02|63276.
22:56:03|63263.91
22:56:04|63266.05
22:56:06|63267.48
22:56:07|63250.1
22:56:08|63246.5
22:56:09|63252.11
22:56:10|63245.61
22:56:11|63247.6
22:56:12|63249.68
22:56:13|63246.94
22:56:14|63238.57
22:56:15|63232.92
22:56:17|63237.28
22:56:17|63248.48
22:56:18|63238.21
22:56:20|63251.97
22:56:20|63241.37
22:56:21|63238.63
22:56:22|63248.19
22:56:23|63242.19
22:56:24|63225.9
22:56:26|63229.54
22:56:27|63232.
22:56:28|63227.08
22:56:29|63229.9
22:56:30|63220.12
22:56:31|63222.
22:56:32|63217.
22:56:33|63219.05
22:56:34|63216.79
22:56:35|63220.17
22:56:36|63243.06
22:56:37|63235.99
22:56:38|63238.07
22:56:40|63236.21
22:56:40|63222.86
22:56:41|63226.13
22:56:42|63221.45
22:56:43|63225.12
22:56:44|63229.11
22:56:45|63230.25
22:56:47|63243.28
22:56:48|63247.04
22:56:49|63238.15
22:56:51|63226.82
22:56:52|63228.07
22:56:52|63229.37
22:56:54|63229.96
22:56:55|63233.33
22:56:57|63237.23
22:56:58|63236.71
22:56:59|63237.28
22:57:00|63240.79
22:57:01|63237.91
22:57:02|63233.24
22:57:03|63232.5
22:57:04|63235.62
22:57:05|63232.6
22:57:06|63244.67
22:57:07|63248.2
22:57:08|63257.63
22:57:09|63267.95
22:57:11|63272.29
22:57:11|63270.81
22:57:12|63278.73
22:57:13|63279.88
22:57:14|63276.82
22:57:15|63277.22
22:57:17|63284.08
22:57:17|63279.3
22:57:18|63284.8
22:57:19|63277.23
22:57:20|63268.59
22:57:21|63260.29
22:57:23|63257.39
22:57:23|63255.5
22:57:25|63255.29
22:57:25|63265.16
22:57:27|63274.57
22:57:27|63276.19
22:57:28|63276.86
22:57:30|63274.62
22:57:32|63261.56
22:57:32|63267.81
22:57:33|63268.01
22:57:35|63268.01
22:57:35|63272.56
22:57:36|63280.98
22:57:38|63272.91
22:57:38|63274.49
22:57:39|63277.96
22:57:41|63275.56
22:57:42|63277.93
22:57:43|63281.91
22:57:44|63296.42
22:57:44|63302.69
22:57:46|63303.47
22:57:47|63309.46
22:57:48|63315.
22:57:49|63311.79
22:57:49|63307.71
22:57:52|63304.33
22:57:53|63300.01
22:57:55|63297.45
22:57:55|63298.33
22:57:57|63293.2
22:57:58|63298.1
22:57:58|63296.12
22:58:00|63287.89
22:58:01|63282.42
22:58:03|63292.62
22:58:04|63281.25
22:58:06|63279.27
22:58:07|63278.01
22:58:08|63273.99
22:58:09|63273.61
22:58:09|63269.11
22:58:10|63274.01
22:58:12|63274.74
22:58:13|63272.98
22:58:13|63271.97
22:58:15|63273.47
22:58:16|63273.45
22:58:17|63269.2
22:58:18|63276.03
22:58:20|63276.16
22:58:21|63276.86
22:58:22|63275.99
22:58:23|63276.26
22:58:24|63274.15
22:58:25|63277.07
22:58:26|63273.8
22:58:27|63275.45
22:58:28|63276.71
22:58:29|63275.55
22:58:30|63275.42
22:58:31|63276.92
22:58:32|63275.97
22:58:34|63276.74
22:58:35|63275.84
22:58:35|63272.79
22:58:37|63266.55
22:58:37|63275.07
22:58:39|63274.27
22:58:39|63273.93
22:58:40|63275.9
22:58:41|63286.15
22:58:42|63286.77
22:58:43|63286.07
22:58:44|63287.73
22:58:46|63271.52
22:58:47|63268.56
22:58:47|63277.94
22:58:49|63277.94
22:58:50|63272.23
22:58:52|63269.79
22:58:53|63268.2
22:58:55|63265.71
22:58:55|63269.63
22:58:56|63266.22
22:58:58|63268.01
22:58:59|63267.82
22:59:00|63264.66
22:59:02|63262.
22:59:02|63265.36
22:59:04|63266.22
22:59:05|63267.14
22:59:05|63267.14
22:59:06|63265.31
22:59:07|63263.08
22:59:09|63264.82
22:59:10|63270.8
22:59:11|63268.01
22:59:12|63280.
22:59:12|63285.
22:59:14|63270.64
22:59:15|63268.45
22:59:16|63269.33
22:59:17|63265.99
22:59:18|63268.23
22:59:19|63263.61
22:59:20|63255.73
22:59:21|63249.32
22:59:23|63249.32
22:59:23|63252.25
22:59:24|63252.25
22:59:25|63256.21
22:59:27|63256.76
22:59:28|63253.39
22:59:28|63259.7
22:59:29|63273.64
22:59:31|63268.46
22:59:31|63271.54
22:59:32|63272.01
22:59:33|63270.21
22:59:35|63269.53
22:59:36|63268.93
22:59:37|63265.3
22:59:38|63263.74
22:59:39|63263.73
22:59:40|63267.5
22:59:41|63265.99
22:59:42|63263.2
22:59:43|63268.13
22:59:44|63268.72
22:59:45|63268.72
22:59:46|63263.64
22:59:47|63262.
22:59:48|63249.35
22:59:49|63250.15
22:59:50|63250.53
22:59:51|63243.97
22:59:53|63243.74
22:59:54|63245.94
22:59:56|63247.47
22:59:58|63248.99
22:59:59|63251.09
22:59:59|63251.58
23:00:01|63248.89
23:00:02|63242.68
23:00:03|63249.92
23:00:04|63255.52
23:00:05|63273.83
23:00:06|63276.01
23:00:07|63293.98
23:00:08|63296.38
23:00:09|63304.41
23:00:10|63288.99
23:00:11|63280.14
23:00:12|63282.88
23:00:13|63292.97
23:00:14|63293.35
23:00:16|63290.35
23:00:17|63300.06
23:00:18|63300.18
23:00:19|63298.57
23:00:20|63285.76
23:00:21|63278.94
23:00:22|63280.71
23:00:23|63280.67
23:00:24|63282.55
23:00:25|63279.98
23:00:26|63281.51
23:00:27|63288.01
23:00:28|63298.
23:00:29|63303.94
23:00:30|63300.95
23:00:31|63291.
23:00:32|63299.26
23:00:34|63292.46
23:00:34|63282.15
23:00:36|63278.06
23:00:36|63256.18
23:00:38|63262.04
23:00:38|63263.24
23:00:40|63256.93
23:00:41|63257.95
23:00:41|63256.98
23:00:42|63256.13
23:00:44|63258.04
23:00:45|63257.92
23:00:46|63255.21
23:00:47|63256.07
23:00:48|63255.61
23:00:49|63258.88
23:00:50|63261.6
23:00:51|63255.54
23:00:52|63250.07
23:00:54|63245.97
23:00:55|63253.58
23:00:55|63247.8
23:00:57|63247.86
23:00:57|63243.38
23:00:59|63244.2
23:01:01|63255.82
23:01:01|63247.88
23:01:03|63243.63
23:01:04|63245.98
23:01:05|63234.53
23:01:06|63226.88
23:01:07|63229.93
23:01:08|63229.37
23:01:09|63232.48
23:01:10|63229.64
23:01:11|63230.17
23:01:12|63225.92
23:01:13|63239.88
23:01:14|63244.91
23:01:15|63243.32
23:01:16|63254.34
23:01:17|63251.19
23:01:18|63259.04
23:01:19|63251.24
23:01:20|63248.89
23:01:21|63254.78
23:01:22|63254.92
23:01:23|63255.05
23:01:24|63264.96
23:01:25|63257.01
23:01:27|63257.59
23:01:28|63251.99
23:01:29|63251.13
23:01:30|63247.39
23:01:31|63243.76
23:01:32|63250.17
23:01:33|63252.82
23:01:34|63255.04
23:01:36|63264.59
23:01:36|63255.2
23:01:37|63257.15
23:01:38|63258.19
23:01:40|63258.19
23:01:40|63235.29
23:01:41|63230.76
23:01:42|63227.84
23:01:43|63227.83
23:01:44|63227.64
23:01:46|63224.31
23:01:47|63230.4
23:01:48|63229.86
23:01:48|63221.93
23:01:50|63218.57
23:01:51|63223.22
23:01:52|63224.79
23:01:53|63222.9
23:01:54|63224.02
23:01:55|63220.01
23:01:56|63221.54
23:01:58|63223.73
23:01:58|63221.52
23:01:59|63219.98
23:02:01|63217.51
23:02:02|63214.03
23:02:03|63216.56
23:02:04|63231.56
23:02:05|63223.73
23:02:06|63232.46
23:02:08|63219.83
23:02:09|63217.14
23:02:09|63223.7
23:02:11|63233.97
23:02:12|63230.3
23:02:13|63232.41
23:02:14|63225.14
23:02:15|63221.85
23:02:16|63219.
23:02:17|63226.12
23:02:18|63224.52
23:02:19|63216.37
23:02:20|63208.01
23:02:21|63204.75
23:02:23|63205.95
23:02:23|63204.98
23:02:24|63199.12
23:02:25|63189.37
23:02:26|63182.11
23:02:27|63178.62
23:02:29|63176.01
23:02:30|63186.45
23:02:30|63180.66
23:02:31|63179.01
23:02:32|63178.
23:02:34|63176.55
23:02:35|63173.05
23:02:36|63173.42
23:02:37|63174.95
23:02:38|63184.12
23:02:39|63179.94
23:02:40|63177.75
23:02:41|63180.59
23:02:42|63175.99
23:02:43|63164.76
23:02:45|63167.76
23:02:45|63174.57
23:02:46|63182.81
23:02:47|63179.87
23:02:48|63179.99
23:02:49|63180.27
23:02:50|63182.92
23:02:51|63178.28
23:02:52|63181.01
23:02:53|63179.82
23:02:54|63171.13
23:02:56|63174.01
23:02:57|63176.
23:02:58|63174.21
23:02:59|63173.76
23:03:00|63177.05
23:03:01|63185.24
23:03:02|63186.06
23:03:03|63193.16
23:03:04|63204.89
23:03:05|63206.95
23:03:06|63220.
23:03:08|63221.62
23:03:08|63231.81
23:03:09|63233.83
23:03:11|63227.11
23:03:11|63228.01
23:03:12|63233.91
23:03:14|63242.05
23:03:15|63240.07
23:03:16|63229.2
23:03:17|63227.84
23:03:18|63241.5
23:03:19|63241.88
23:03:20|63242.29
23:03:22|63229.8
23:03:22|63226.16
23:03:24|63219.34
23:03:25|63215.2
23:03:26|63210.62
23:03:27|63209.98
23:03:28|63205.99
23:03:29|63216.02
23:03:30|63216.05
23:03:31|63218.06
23:03:32|63218.06
23:03:33|63220.15
23:03:34|63222.74
23:03:35|63229.99
23:03:36|63229.06
23:03:37|63235.92
23:03:38|63230.63
23:03:39|63222.94
23:03:40|63227.28
23:03:41|63228.06
23:03:42|63224.81
23:03:44|63225.83
23:03:45|63229.55
23:03:45|63230.68
23:03:46|63219.91
23:03:48|63216.29
23:03:49|63213.99
23:03:50|63213.63
23:03:51|63216.66
23:03:52|63215.4
23:03:53|63217.99
23:03:54|63219.19
23:03:55|63220.1
23:03:57|63220.71
23:03:57|63217.66
23:03:59|63217.99
23:03:59|63215.93
23:04:00|63212.53
23:04:02|63211.36
23:04:03|63206.98
23:04:04|63191.27
23:04:05|63187.61
23:04:07|63189.39
23:04:07|63193.24
23:04:09|63193.24
23:04:10|63196.53
23:04:11|63190.43
23:04:12|63189.19
23:04:13|63186.9
23:04:13|63185.68
23:04:15|63185.13
23:04:16|63192.97
23:04:17|63192.32
23:04:17|63190.64
23:04:19|63181.82
23:04:20|63177.89
23:04:20|63182.24
23:04:22|63181.34
23:04:23|63181.34
23:04:24|63184.42
23:04:25|63183.99
23:04:26|63178.66
23:04:27|63188.61
23:04:29|63185.46
23:04:29|63186.53
23:04:30|63188.05
23:04:31|63187.2
23:04:34|63184.17
23:04:35|63175.39
23:04:35|63176.9
23:04:36|63181.58
23:04:37|63182.46
23:04:38|63180.1
23:04:39|63177.82
23:04:41|63177.34
23:04:42|63172.92
23:04:43|63171.6
23:04:43|63167.46
23:04:45|63167.94
23:04:46|63172.44
23:04:47|63170.27
23:04:48|63171.78
23:04:49|63171.34
23:04:50|63175.1
23:04:50|63175.2
23:04:52|63175.84
23:04:53|63182.72
23:04:54|63183.16
23:04:56|63181.49
23:04:57|63179.93
23:04:58|63180.75
23:05:00|63188.06
23:05:01|63189.49
23:05:02|63178.24
23:05:03|63173.87
23:05:04|63173.94
23:05:05|63177.71
23:05:07|63176.18
23:05:08|63171.85
23:05:09|63172.15
23:05:10|63178.16
23:05:10|63180.81
23:05:11|63192.21
23:05:13|63196.54
23:05:14|63206.21
23:05:16|63214.66
23:05:16|63213.5
23:05:18|63207.88
23:05:19|63204.32
23:05:20|63206.14
23:05:21|63186.22
23:05:22|63190.98
23:05:23|63199.23
23:05:24|63203.02
23:05:25|63206.72
23:05:26|63214.8
23:05:27|63210.7
23:05:28|63208.83
23:05:30|63204.11
23:05:31|63201.66
23:05:32|63200.99
23:05:33|63202.06
23:05:34|63209.38
23:05:35|63207.62
23:05:36|63207.62
23:05:37|63207.62
23:05:38|63206.69
23:05:39|63203.98
23:05:40|63205.58
23:05:41|63206.17
23:05:42|63208.75
23:05:43|63207.
23:05:44|63210.05
23:05:45|63209.38
23:05:46|63210.63
23:05:47|63214.6
23:05:48|63214.28
23:05:49|63203.97
23:05:50|63211.06
23:05:51|63213.38
23:05:52|63219.39
23:05:53|63218.08
23:05:54|63217.99
23:05:55|63218.4
23:05:56|63218.6
23:05:58|63214.19
23:05:58|63214.07
23:06:00|63220.98
23:06:01|63214.44
23:06:03|63201.22
23:06:03|63200.58
23:06:04|63204.23
23:06:05|63201.68
23:06:08|63201.67
23:06:08|63199.74
23:06:10|63199.88
23:06:10|63205.07
23:06:12|63207.51
23:06:13|63210.64
23:06:14|63214.86
23:06:15|63202.96
23:06:16|63200.63
23:06:17|63199.87
23:06:18|63197.08
23:06:19|63186.01
23:06:20|63193.43
23:06:21|63189.25
23:06:22|63178.36
23:06:23|63176.94
23:06:24|63187.29
23:06:25|63187.65
23:06:26|63190.57
23:06:27|63187.8
23:06:29|63188.32
23:06:29|63199.99
23:06:30|63198.54
23:06:31|63199.9
23:06:32|63192.34
23:06:34|63188.95
23:06:34|63185.28
23:06:36|63185.13
23:06:36|63185.67
23:06:37|63183.48
23:06:39|63184.85
23:06:40|63186.6
23:06:40|63191.39
23:06:42|63187.6
23:06:43|63171.41
23:06:44|63174.28
23:06:45|63174.43
23:06:46|63167.72
23:06:47|63172.34
23:06:48|63171.16
23:06:49|63171.48
23:06:51|63167.17
23:06:51|63171.84
23:06:52|63192.04
23:06:53|63185.38
23:06:55|63188.25
23:06:56|63188.55
23:06:57|63195.13
23:06:57|63196.17
23:07:00|63196.
23:07:00|63185.1
23:07:02|63176.09
23:07:02|63175.94
23:07:05|63186.13
23:07:06|63184.93
23:07:06|63182.68
23:07:08|63172.21
23:07:10|63172.16
23:07:10|63164.58
23:07:12|63164.8
23:07:12|63169.92
23:07:13|63164.66
23:07:15|63169.39
23:07:16|63173.99
23:07:17|63174.44
23:07:18|63171.62
23:07:20|63165.1
23:07:20|63163.91
23:07:22|63165.02
23:07:23|63159.98
23:07:23|63160.38
23:07:24|63157.38
23:07:26|63153.07
23:07:27|63146.89
23:07:28|63143.77
23:07:29|63137.41
23:07:30|63137.85
23:07:31|63140.87
23:07:32|63150.69
23:07:33|63144.42
23:07:34|63142.16
23:07:35|63141.63
23:07:36|63140.46
23:07:38|63135.24
23:07:38|63138.61
23:07:39|63134.65
23:07:41|63131.8
23:07:42|63133.74
23:07:42|63140.01
23:07:44|63138.23
23:07:44|63139.2
23:07:45|63136.94
23:07:46|63136.77
23:07:48|63138.2
23:07:49|63145.14
23:07:50|63143.88
23:07:51|63142.92
23:07:51|63133.86
23:07:53|63135.66
23:07:54|63130.99
23:07:55|63132.59
23:07:56|63133.67
23:07:57|63133.49
23:07:59|63133.24
23:08:01|63127.74
23:08:01|63125.4
23:08:03|63122.52
23:08:04|63127.65
23:08:05|63129.25
23:08:06|63130.32
23:08:06|63138.1
23:08:08|63133.75
23:08:09|63122.07
23:08:11|63117.34
23:08:12|63106.2
23:08:12|63118.79
23:08:13|63114.34
23:08:14|63114.98
23:08:16|63118.16
23:08:16|63113.96
23:08:17|63103.4
23:08:18|63101.11
23:08:20|63095.84
23:08:20|63094.64
23:08:22|63095.29
23:08:23|63101.5
23:08:24|63096.55
23:08:25|63097.29
23:08:26|63102.49
23:08:27|63104.13
23:08:28|63108.26
23:08:29|63108.99
23:08:30|63103.92
23:08:31|63113.7
23:08:32|63111.17
23:08:33|63110.41
23:08:34|63113.24
23:08:35|63095.82
23:08:36|63101.39
23:08:37|63098.5
23:08:39|63093.98
23:08:40|63088.12
23:08:41|63090.41
23:08:41|63093.76
23:08:43|63088.8
23:08:44|63089.77
23:08:45|63087.1
23:08:46|63097.46
23:08:46|63098.36
23:08:48|63099.17
23:08:49|63096.02
23:08:50|63092.71
23:08:50|63095.82
23:08:52|63100.13
23:08:53|63099.85
23:08:54|63099.49
23:08:55|63104.46
23:08:57|63108.58
23:08:57|63107.76
23:08:58|63108.91
23:09:01|63115.18
23:09:01|63119.03
23:09:03|63123.33
23:09:04|63123.05
23:09:06|63122.46
23:09:07|63128.32
23:09:07|63138.39
23:09:09|63136.95
23:09:09|63137.8
23:09:11|63127.59
23:09:12|63121.76
23:09:12|63119.69
23:09:14|63120.66
23:09:15|63123.2
23:09:16|63125.89
23:09:17|63125.71
23:09:18|63127.15
23:09:19|63124.
23:09:20|63124.52
23:09:21|63108.4
23:09:22|63104.39
23:09:23|63100.26
23:09:24|63105.84
23:09:25|63109.72
23:09:26|63112.82
23:09:27|63112.47
23:09:28|63108.79
23:09:30|63111.7
23:09:30|63119.15
23:09:32|63114.06
23:09:33|63114.38
23:09:34|63114.7
23:09:35|63118.92
23:09:37|63118.26
23:09:37|63116.45
23:09:39|63113.72
23:09:39|63112.56
23:09:40|63104.13
23:09:41|63105.46
23:09:43|63107.23
23:09:43|63108.71
23:09:45|63109.17
23:09:46|63111.96
23:09:47|63115.84
23:09:48|63122.
23:09:49|63122.66
23:09:51|63122.07
23:09:53|63125.99
23:09:54|63098.94
23:09:55|63100.83
23:09:56|63100.7
23:09:57|63101.71
23:09:59|63104.13
23:09:59|63107.87
23:10:00|63113.9
23:10:01|63110.31
23:10:02|63108.03
23:10:03|63109.89
23:10:04|63110.24
23:10:06|63112.28
23:10:06|63109.7
23:10:07|63105.11
23:10:08|63105.73
23:10:09|63099.52
23:10:10|63100.35
23:10:11|63100.17
23:10:12|63100.17
23:10:13|63103.77
23:10:14|63109.
23:10:15|63116.54
23:10:16|63069.03
23:10:18|63065.87
23:10:19|63063.11
23:10:20|63064.7
23:10:21|63068.16
23:10:23|63065.99
23:10:23|63068.46
23:10:24|63063.54
23:10:25|63060.98
23:10:26|63053.12
23:10:27|63043.14
23:10:28|63048.99
23:10:29|63044.24
23:10:30|63051.31
23:10:31|63048.01
23:10:32|63041.13
23:10:33|63043.77
23:10:34|63041.21
23:10:35|63041.21
23:10:36|63039.56
23:10:37|63038.72
23:10:39|63045.29
23:10:40|63049.27
23:10:40|63054.01
23:10:41|63052.
23:10:43|63057.09
23:10:43|63052.21
23:10:46|63058.48
23:10:47|63056.68
23:10:49|63058.45
23:10:51|63053.31
23:10:51|63052.33
23:10:53|63054.66
23:10:54|63041.7
23:10:55|63047.75
23:10:57|63042.34
23:10:58|63045.9
23:10:58|63046.05
23:10:59|63051.86
23:11:00|63052.18
23:11:02|63047.8
23:11:02|63047.86
23:11:03|63050.72
23:11:05|63052.31
23:11:05|63052.
23:11:06|63058.
23:11:07|63058.32
23:11:09|63059.8
23:11:11|63062.
23:11:12|63062.2
23:11:12|63065.13
23:11:14|63066.72
23:11:14|63051.93
23:11:15|63046.01
23:11:17|63056.38
23:11:18|63062.
23:11:19|63054.15
23:11:20|63051.87
23:11:21|63053.41
23:11:22|63053.41
23:11:23|63056.06
23:11:24|63055.84
23:11:25|63067.06
23:11:26|63070.42
23:11:27|63063.94
23:11:29|63064.78
23:11:30|63051.22
23:11:31|63049.96
23:11:31|63051.56
23:11:33|63055.6
23:11:34|63053.53
23:11:35|63055.16
23:11:35|63047.99
23:11:37|63044.
23:11:37|63046.
23:11:39|63047.43
23:11:40|63043.86
23:11:41|63041.33
23:11:42|63033.64
23:11:43|63040.12
23:11:44|63016.13
23:11:46|63011.92
23:11:46|63016.14
23:11:48|63023.55
23:11:48|63027.01
23:11:50|63031.51
23:11:51|63034.09
23:11:52|63035.09
23:11:53|63042.59
23:11:54|63038.58
23:11:56|63043.24
23:11:56|63045.88
23:11:57|63046.35
23:11:58|63050.51
23:12:00|63048.01
23:12:00|63054.92
23:12:02|63055.96
23:12:02|63051.99
23:12:04|63049.84
23:12:04|63050.73
23:12:05|63049.38
23:12:06|63049.7
23:12:08|63043.01
23:12:09|63041.19
23:12:10|63044.51
23:12:11|63044.55
23:12:12|63046.06
23:12:13|63037.33
23:12:14|63036.
23:12:15|63024.01
23:12:16|63027.86
23:12:17|63029.15
23:12:18|63028.
23:12:19|63027.87
23:12:20|63033.99
23:12:21|63029.99
23:12:22|63026.57
23:12:23|63026.95
23:12:24|63029.62
23:12:25|63031.32
23:12:27|63031.32
23:12:27|63025.42
23:12:28|63023.46
23:12:29|63027.02
23:12:30|63021.57
23:12:31|63012.6
23:12:32|63017.06
23:12:33|63007.99
23:12:34|63001.17
23:12:35|62978.97
23:12:36|62982.28
23:12:37|62986.45
23:12:38|62986.38
23:12:39|62987.14
23:12:41|62987.05
23:12:42|62991.57
23:12:42|62989.8
23:12:43|62989.81
23:12:45|62986.56
23:12:46|62982.66
23:12:46|62987.31
23:12:49|62995.29
23:12:50|63000.28
23:12:52|63000.28
23:12:53|63006.44
23:12:54|63005.
23:12:54|63014.35
23:12:56|63008.76
23:12:58|63005.21
23:12:58|63005.21
23:13:00|63008.57
23:13:01|63010.2
23:13:02|63014.44
23:13:04|63017.76
23:13:04|63018.32
23:13:06|63013.76
23:13:06|63013.52
23:13:07|63018.72
23:13:09|63024.98
23:13:09|63024.12
23:13:10|63026.16
23:13:12|63027.75
23:13:13|63027.36
23:13:14|63030.59
23:13:15|63021.7
23:13:16|63019.8
23:13:17|63022.31
23:13:18|63024.31
23:13:20|63028.22
23:13:20|63038.29
23:13:21|63043.46
23:13:22|63045.64
23:13:23|63040.87
23:13:25|63048.02
23:13:25|63047.83
23:13:26|63047.85
23:13:27|63052.89
23:13:28|63055.64
23:13:29|63054.27
23:13:30|63049.89
23:13:31|63049.43
23:13:33|63053.12
23:13:34|63049.71
23:13:35|63054.71
23:13:36|63058.15
23:13:37|63055.39
23:13:38|63051.58
23:13:39|63050.
23:13:39|63052.75
23:13:41|63052.95
23:13:41|63052.85
23:13:42|63052.01
23:13:44|63053.18
23:13:45|63051.91
23:13:46|63053.5
23:13:47|63051.87
23:13:49|63053.2
23:13:49|63052.8
23:13:51|63052.78
23:13:51|63053.2
23:13:53|63050.97
23:13:54|63053.2
23:13:55|63053.24
23:13:56|63051.92
23:13:57|63053.92
23:13:58|63055.32
23:13:59|63054.12
23:14:00|63059.26
23:14:01|63054.07
23:14:02|63039.39
23:14:03|63040.21
23:14:05|63051.99
23:14:05|63050.7
23:14:06|63050.13
23:14:08|63049.45
23:14:08|63043.99
23:14:10|63035.13
23:14:10|63030.62
23:14:12|63035.34
23:14:12|63041.78
23:14:14|63041.22
23:14:15|63039.95
23:14:15|63024.
23:14:17|63020.64
23:14:17|63031.08
23:14:18|63029.88
23:14:20|63030.97
23:14:20|63033.42
23:14:21|63031.39
23:14:23|63035.17
23:14:24|63044.99
23:14:25|63051.87
23:14:26|63056.5
23:14:27|63052.68
23:14:28|63056.02
23:14:30|63046.61
23:14:31|63043.5
23:14:32|63041.24
23:14:33|63043.98
23:14:34|63045.73
23:14:36|63055.1
23:14:36|63051.31
23:14:39|63049.11
23:14:39|63054.01
23:14:41|63054.42
23:14:41|63048.27
23:14:42|63047.71
23:14:43|63049.79
23:14:44|63051.79
23:14:45|63056.9
23:14:46|63056.22
23:14:47|63058.15
23:14:49|63061.41
23:14:51|63055.13
23:14:52|63070.01
23:14:54|63070.4
23:14:55|63071.49
23:14:55|63068.59
23:14:57|63069.92
23:14:58|63054.63
23:14:59|63057.9
23:15:00|63074.86
23:15:02|63067.94
23:15:03|63070.
23:15:03|63065.5
23:15:06|63059.5
23:15:06|63066.68
23:15:08|63069.41
23:15:09|63072.86
23:15:09|63072.92
23:15:11|63072.01
23:15:12|63072.01
23:15:13|63071.54
23:15:14|63070.65
23:15:15|63072.13
23:15:16|63071.93
23:15:17|63071.28
23:15:19|63070.23
23:15:19|63066.95
23:15:20|63070.32
23:15:21|63068.94
23:15:23|63067.5
23:15:24|63063.93
23:15:25|63062.68
23:15:26|63060.98
23:15:27|63062.07
23:15:28|63057.84
23:15:29|63058.63
23:15:30|63060.41
23:15:31|63058.16
23:15:32|63058.
23:15:32|63055.51
23:15:34|63052.2
23:15:34|63053.1
23:15:35|63053.03
23:15:36|63053.47
23:15:37|63057.99
23:15:39|63053.86
23:15:40|63053.05
23:15:41|63055.53
23:15:42|63054.1
23:15:43|63052.53
23:15:44|63052.51
23:15:45|63051.96
23:15:46|63052.62
23:15:47|63054.
23:15:48|63050.
23:15:50|63052.
23:15:51|63053.51
23:15:53|63052.27
23:15:55|63049.53
23:15:55|63053.3
23:15:57|63049.41
23:15:58|63047.99
23:15:59|63046.56
23:16:01|63051.25
23:16:01|63047.18
23:16:02|63044.72
23:16:03|63028.21
23:16:04|63020.
23:16:05|63020.38
23:16:07|63013.3
23:16:07|63008.
23:16:08|63001.82
23:16:09|63002.94
23:16:11|62997.88
23:16:11|62990.66
23:16:12|62993.11
23:16:13|62997.77
23:16:15|62993.5
23:16:16|62993.81
23:16:17|62996.47
23:16:18|62995.22
23:16:19|62989.07
23:16:21|62982.38
23:16:22|62984.01
23:16:23|62977.08
23:16:23|62987.87
23:16:25|62981.74
23:16:26|62987.47
23:16:26|62989.06
23:16:28|62991.1
23:16:29|63002.02
23:16:30|63009.74
23:16:32|63008.72
23:16:32|63011.92
23:16:34|63020.72
23:16:35|63023.79
23:16:37|63026.34
23:16:37|63032.07
23:16:38|63032.85
23:16:40|63028.86
23:16:41|63028.78
23:16:42|63027.96
23:16:42|63027.22
23:16:44|63032.19
23:16:45|63022.3
23:16:45|63027.07
23:16:47|63024.79
23:16:48|63026.46
23:16:49|63026.98
23:16:50|63026.84
23:16:51|63022.58
23:16:52|63022.23
23:16:54|63023.82
23:16:55|63014.59
23:16:56|63015.2
23:16:57|63015.81
23:16:58|63019.65
23:17:00|63018.4
23:17:01|63014.7
23:17:01|63000.
23:17:02|62992.12
23:17:03|62985.12
23:17:05|62982.01
23:17:06|62976.
23:17:06|62972.11
23:17:08|62977.04
23:17:09|62970.26
23:17:10|62973.74
23:17:10|62983.46
23:17:12|62978.35
23:17:13|62974.76
23:17:14|62974.83
23:17:16|62971.95
23:17:17|62969.17
23:17:17|62978.13
23:17:19|62971.25
23:17:19|62970.64
23:17:20|62972.01
23:17:22|62970.2
23:17:22|62975.74
23:17:23|62974.39
23:17:24|62975.78
23:17:26|62970.58
23:17:26|62962.7
23:17:27|62958.63
23:17:28|62961.42
23:17:29|62964.4
23:17:31|62964.51
23:17:31|62969.4
23:17:33|62968.14
23:17:34|62970.01
23:17:35|62969.55
23:17:36|62926.35
23:17:37|62926.29
23:17:38|62922.13
23:17:39|62926.
23:17:40|62929.07
23:17:41|62919.99
23:17:41|62920.63
23:17:42|62916.13
23:17:44|62912.26
23:17:44|62916.2
23:17:46|62917.38
23:17:47|62920.75
23:17:48|62924.56
23:17:50|62935.53
23:17:50|62949.3
23:17:51|62954.56
23:17:53|62959.8
23:17:54|62960.75
23:17:55|62960.61
23:17:56|62952.09
23:17:57|62948.32
23:17:58|62952.7
23:17:59|62949.75
23:18:00|62947.92
23:18:02|62932.43
23:18:03|62938.82
23:18:04|62935.8
23:18:04|62970.8
23:18:05|62957.82
23:18:06|62961.24
23:18:08|62964.69
23:18:09|62961.98
23:18:10|62957.9
23:18:11|62954.64
23:18:12|62959.5
23:18:13|62956.32
23:18:14|62955.87
23:18:16|62956.01
23:18:16|62957.02
23:18:18|62956.38
23:18:19|62955.77
23:18:20|62958.5
23:18:21|62956.42
23:18:22|62957.6
23:18:23|62957.75
23:18:24|62956.99
23:18:25|62958.03
23:18:26|62954.67
23:18:27|62942.75
23:18:29|62951.78
23:18:29|62951.21
23:18:31|62956.14
23:18:31|62952.5
23:18:33|62957.64
23:18:33|62953.55
23:18:34|62959.65
23:18:36|62963.27
23:18:36|62960.41
23:18:37|62957.99
23:18:38|62956.22
23:18:39|62956.22
23:18:40|62952.58
23:18:42|62953.73
23:18:43|62945.46
23:18:44|62945.44
23:18:45|62946.14
23:18:47|62946.72
23:18:48|62948.69
23:18:49|62954.03
23:18:50|62954.24
23:18:50|62953.16
23:18:52|62957.54
23:18:54|62958.2
23:18:54|62957.32
23:18:55|62958.41
23:18:57|62954.01
23:18:58|62958.56
23:18:59|62958.56
23:19:00|62958.07
23:19:01|62943.09
23:19:03|62939.73
23:19:04|62938.63
23:19:05|62940.25
23:19:07|62939.75
23:19:08|62941.82
23:19:08|62939.6
23:19:09|62940.31
23:19:11|62934.8
23:19:11|62941.62
23:19:12|62937.4
23:19:14|62939.38
23:19:15|62936.08
23:19:16|62928.13
23:19:17|62928.
23:19:18|62921.
23:19:20|62933.16
23:19:20|62935.59
23:19:21|62938.99
23:19:23|62950.11
23:19:23|62955.99
23:19:24|62955.3
23:19:25|62955.63
23:19:26|62956.14
23:19:27|62961.23
23:19:28|62954.61
23:19:29|62960.39
23:19:30|62962.21
23:19:31|62965.5
23:19:33|62957.56
23:19:33|62957.99
23:19:34|62962.02
23:19:36|62962.02
23:19:37|62961.39
23:19:38|62961.39
23:19:38|62961.39
23:19:40|62959.87
23:19:41|62953.07
23:19:42|62951.1
23:19:42|62944.18
23:19:45|62944.54
23:19:46|62947.84
23:19:47|62953.99
23:19:48|62952.48
23:19:49|62949.88
23:19:49|62946.25
23:19:50|62948.13
23:19:51|62948.13
23:19:53|62945.86
23:19:54|62947.33
23:19:55|62956.97
23:19:55|62956.88
23:19:57|62957.93
23:19:59|62960.35
23:20:00|62964.44
23:20:01|62954.64
23:20:02|62950.1
23:20:03|62945.99
23:20:04|62948.7
23:20:05|62947.47
23:20:07|62949.13
23:20:07|62953.9
23:20:09|62960.
23:20:10|62963.4
23:20:11|62958.48
23:20:12|62960.22
23:20:12|62961.36
23:20:14|62961.71
23:20:15|62962.73
23:20:15|62953.86
23:20:16|62950.65
23:20:18|62956.06
23:20:18|62958.15
23:20:20|62958.22
23:20:20|62954.99
23:20:22|62951.75
23:20:23|62950.42
23:20:24|62955.53
23:20:25|62958.15
23:20:26|62958.83
23:20:28|62960.
23:20:28|62958.2
23:20:29|62958.2
23:20:31|62959.92
23:20:32|62959.31
23:20:32|62960.31
23:20:34|62953.47
23:20:35|62951.35
23:20:35|62941.96
23:20:37|62945.31
23:20:38|62946.04
23:20:39|62950.71
23:20:39|62956.1
23:20:41|62955.17
23:20:42|62957.
23:20:42|62955.35
23:20:44|62953.92
23:20:45|62953.45
23:20:46|62948.94
23:20:46|62950.98
23:20:47|62952.88
23:20:48|62952.88
23:20:50|62949.64
23:20:51|62949.42
23:20:52|62951.29
23:20:52|62953.04
23:20:54|62953.64
23:20:56|62952.78
23:20:58|62949.78
23:20:59|62955.05
23:20:59|62955.2
23:21:00|62955.72
23:21:01|62953.98
23:21:02|62948.34
23:21:04|62950.19
23:21:05|62947.19
23:21:06|62938.14
23:21:07|62935.41
23:21:08|62933.85
23:21:09|62935.38
23:21:10|62929.76
23:21:11|62933.57
23:21:13|62939.72
23:21:14|62938.58
23:21:15|62939.14
23:21:15|62931.8
23:21:17|62932.76
23:21:18|62926.95
23:21:19|62928.93
23:21:19|62933.9
23:21:21|62929.35
23:21:22|62930.09
23:21:23|62928.87
23:21:24|62924.48
23:21:25|62924.12
23:21:26|62922.45
23:21:27|62922.45
23:21:28|62921.56
23:21:29|62923.84
23:21:30|62926.19
23:21:31|62926.19
23:21:33|62924.72
23:21:33|62922.
23:21:34|62926.61
23:21:35|62940.03
23:21:36|62939.98
23:21:37|62943.03
23:21:38|62943.64
23:21:39|62944.42
23:21:41|62943.08
23:21:42|62926.06
23:21:42|62920.01
23:21:43|62924.07
23:21:44|62924.52
23:21:45|62918.18
23:21:46|62916.61
23:21:47|62916.87
23:21:48|62919.35
23:21:49|62920.12
23:21:50|62918.31
23:21:53|62920.1
23:21:54|62928.62
23:21:55|62927.59
23:21:57|62926.
23:21:57|62921.83
23:21:58|62918.43
23:21:59|62920.92
23:22:00|62914.99
23:22:01|62918.81
23:22:03|62925.87
23:22:05|62928.01
23:22:05|62929.71
23:22:06|62922.52
23:22:07|62921.57
23:22:08|62924.58
23:22:09|62924.58
23:22:11|62917.81
23:22:11|62913.97
23:22:12|62915.79
23:22:13|62911.3
23:22:14|62905.22
23:22:15|62902.42
23:22:17|62895.46
23:22:18|62894.34
23:22:18|62897.15
23:22:20|62894.79
23:22:20|62895.11
23:22:22|62896.99
23:22:23|62894.02
23:22:24|62892.43
23:22:25|62890.95
23:22:25|62885.27
23:22:27|62884.7
23:22:28|62867.99
23:22:28|62864.48
23:22:29|62877.02
23:22:30|62880.27
23:22:31|62878.75
23:22:33|62873.69
23:22:34|62883.63
23:22:35|62877.42
23:22:36|62867.
23:22:36|62868.92
23:22:37|62867.94
23:22:39|62875.23
23:22:40|62874.94
23:22:41|62868.21
23:22:41|62872.31
23:22:43|62875.66
23:22:44|62875.75
23:22:45|62871.21
23:22:46|62872.22
23:22:47|62869.59
23:22:48|62871.25
23:22:49|62872.42
23:22:50|62872.5
23:22:51|62879.79
23:22:52|62866.99
23:22:53|62865.93
23:22:55|62865.29
23:22:55|62866.59
23:22:56|62866.84
23:22:58|62869.99
23:22:59|62870.01
23:22:59|62863.47
23:23:00|62854.
23:23:02|62858.02
23:23:03|62857.57
23:23:03|62854.19
23:23:04|62864.34
23:23:05|62864.25
23:23:06|62864.67
23:23:07|62862.42
23:23:08|62878.01
23:23:09|62879.15
23:23:11|62878.22
23:23:12|62878.89
23:23:12|62893.52
23:23:14|62894.41
23:23:15|62891.38
23:23:16|62891.96
23:23:17|62881.07
23:23:18|62876.72
23:23:20|62878.84
23:23:20|62876.09
23:23:22|62878.45
23:23:23|62878.34
23:23:23|62877.85
23:23:25|62878.15
23:23:26|62882.13
23:23:27|62879.31
23:23:28|62878.79
23:23:29|62878.29
23:23:30|62881.63
23:23:31|62881.64
23:23:32|62881.52
23:23:33|62878.24
23:23:34|62879.79
23:23:35|62875.46
23:23:35|62873.88
23:23:37|62875.25
23:23:38|62874.16
23:23:39|62873.62
23:23:40|62871.49
23:23:42|62866.12
23:23:43|62867.97
23:23:43|62865.96
23:23:44|62862.21
23:23:45|62860.46
23:23:46|62861.05
23:23:48|62860.95
23:23:48|62864.82
23:23:50|62862.59
23:23:51|62863.63
23:23:52|62863.13
23:23:52|62864.06
23:23:54|62868.01
23:23:56|62871.13
23:23:57|62869.3
23:23:58|62866.36
23:23:59|62886.21
23:24:00|62892.49
23:24:01|62890.87
23:24:02|62888.21
23:24:03|62903.
23:24:04|62895.36
23:24:05|62894.98
23:24:06|62893.93
23:24:07|62896.98
23:24:08|62889.01
23:24:09|62890.73
23:24:10|62892.49
23:24:12|62888.37
23:24:13|62877.64
23:24:14|62879.82
23:24:15|62881.65
23:24:16|62881.22
23:24:17|62883.12
23:24:18|62887.61
23:24:19|62883.9
23:24:20|62880.45
23:24:22|62882.1
23:24:23|62882.1
23:24:23|62882.05
23:24:24|62891.56
23:24:26|62877.64
23:24:26|62879.86
23:24:27|62885.53
23:24:28|62887.98
23:24:29|62881.14
23:24:31|62877.68
23:24:31|62879.87
23:24:32|62878.59
23:24:34|62876.54
23:24:34|62876.08
23:24:35|62872.27
23:24:37|62874.05
23:24:38|62875.99
23:24:38|62870.19
23:24:39|62876.5
23:24:40|62874.4
23:24:42|62876.18
23:24:42|62873.74
23:24:44|62871.09
23:24:44|62876.3
23:24:46|62875.52
23:24:47|62875.91
23:24:48|62872.92
23:24:49|62879.46
23:24:50|62879.87
23:24:52|62880.02
23:24:53|62880.22
23:24:53|62880.17
23:24:55|62881.2
23:24:55|62879.49
23:24:57|62879.87
23:24:58|62878.39
23:24:59|62878.39
23:25:00|62880.03
23:25:00|62868.71
23:25:02|62869.09
23:25:03|62869.74
23:25:05|62874.32
23:25:06|62878.88
23:25:07|62872.89
23:25:08|62879.04
23:25:08|62874.87
23:25:09|62876.99
23:25:10|62883.63
23:25:12|62881.32
23:25:13|62884.13
23:25:14|62881.4
23:25:15|62881.65
23:25:15|62884.14
23:25:17|62883.72
23:25:17|62889.99
23:25:19|62886.56
23:25:20|62888.6
23:25:21|62887.84
23:25:22|62887.35
23:25:22|62888.8
23:25:24|62897.88
23:25:25|62908.01
23:25:25|62893.66
23:25:27|62895.16
23:25:28|62897.49
23:25:29|62892.09
23:25:30|62895.45
23:25:31|62892.43
23:25:32|62895.87
23:25:33|62893.79
23:25:34|62895.11
23:25:35|62895.42
23:25:36|62900.21
23:25:37|62900.92
23:25:38|62901.04
23:25:39|62901.99
23:25:40|62902.13
23:25:42|62911.14
23:25:42|62917.99
23:25:43|62919.88
23:25:45|62916.09
23:25:46|62922.1
23:25:47|62915.77
23:25:49|62912.61
23:25:49|62907.46
23:25:51|62923.26
23:25:52|62921.42
23:25:52|62920.47
23:25:54|62921.93
23:25:54|62924.45
23:25:56|62919.48
23:25:57|62923.51
23:25:58|62923.51
23:25:59|62919.29
23:26:00|62919.29
23:26:01|62915.71
23:26:02|62917.58
23:26:04|62914.01
23:26:04|62915.62
23:26:05|62929.98
23:26:06|62935.34
23:26:07|62932.61
23:26:08|62929.65
23:26:09|62930.52
23:26:10|62917.99
23:26:11|62916.61
23:26:13|62916.74
23:26:13|62916.48
23:26:15|62920.6
23:26:15|62923.99
23:26:17|62923.02
23:26:17|62921.86
23:26:18|62923.99
23:26:19|62923.04
23:26:21|62920.86
23:26:21|62919.96
23:26:22|62916.52
23:26:24|62919.17
23:26:24|62918.16
23:26:25|62919.87
23:26:26|62917.14
23:26:27|62917.14
23:26:28|62918.92
23:26:29|62921.13
23:26:31|62921.41
23:26:31|62919.36
23:26:32|62919.36
23:26:33|62919.36
23:26:35|62917.92
23:26:35|62917.92
23:26:37|62927.99
23:26:37|62935.29
23:26:38|62934.6
23:26:39|62935.25
23:26:41|62930.89
23:26:43|62931.33
23:26:44|62931.46
23:26:45|62932.27
23:26:47|62935.45
23:26:47|62940.88
23:26:49|62939.78
23:26:49|62939.98
23:26:50|62941.79
23:26:51|62945.76
23:26:52|62939.71
23:26:53|62931.11
23:26:54|62932.
23:26:55|62933.76
23:26:57|62932.52
23:26:58|62929.27
23:26:58|62929.27
23:27:00|62931.61
23:27:01|62929.6
23:27:02|62929.39
23:27:03|62929.27
23:27:04|62934.63
23:27:05|62932.67
23:27:06|62935.95
23:27:07|62933.45
23:27:08|62935.32
23:27:09|62933.77
23:27:10|62933.77
23:27:11|62933.79
23:27:13|62935.41
23:27:13|62934.21
23:27:15|62932.73
23:27:15|62935.99
23:27:17|62935.06
23:27:18|62941.19
23:27:18|62939.61
23:27:20|62938.07
23:27:21|62938.2
23:27:21|62941.08
23:27:23|62936.26
23:27:24|62941.47
23:27:25|62941.88
23:27:26|62941.96
23:27:27|62942.32
23:27:28|62942.49
23:27:29|62944.54
23:27:30|62943.03
23:27:31|62944.
23:27:32|62946.46
23:27:33|62943.1
23:27:34|62943.6
23:27:36|62949.23
23:27:36|62939.28
23:27:37|62943.01
23:27:38|62946.85
23:27:39|62947.95
23:27:40|62946.73
23:27:41|62957.24
23:27:43|62948.13
23:27:45|62950.8
23:27:45|62951.09
23:27:48|62950.95
23:27:48|62950.23
23:27:49|62946.63
23:27:51|62942.99
23:27:51|62940.44
23:27:53|62945.64
23:27:54|62945.19
23:27:54|62945.46
23:27:55|62946.13
23:27:56|62944.49
23:27:57|62944.92
23:27:58|62943.38
23:27:59|62945.39
23:28:00|62945.8
23:28:01|62951.24
23:28:03|62944.89
23:28:04|62949.88
23:28:05|62961.77
23:28:06|62949.85
23:28:06|62945.58
23:28:08|62948.12
23:28:09|62950.91
23:28:09|62958.44
23:28:11|62947.49
23:28:12|62943.73
23:28:13|62940.7
23:28:14|62931.67
23:28:15|62927.37
23:28:17|62929.75
23:28:17|62928.96
23:28:18|62926.54
23:28:20|62929.79
23:28:20|62937.4
23:28:22|62937.33
23:28:23|62937.33
23:28:23|62937.33
23:28:24|62938.14
23:28:25|62936.88
23:28:26|62936.15
23:28:28|62936.33
23:28:28|62937.32
23:28:29|62934.28
23:28:31|62929.71
23:28:31|62923.83
23:28:32|62927.27
23:28:34|62928.36
23:28:35|62928.36
23:28:36|62929.04
23:28:37|62934.74
23:28:37|62932.73
23:28:39|62935.66
23:28:40|62935.66
23:28:41|62932.27
23:28:42|62915.79
23:28:43|62919.02
23:28:45|62921.44
23:28:46|62920.85
23:28:48|62920.9
23:28:48|62922.84
23:28:50|62921.08
23:28:52|62919.58
23:28:52|62921.46
23:28:53|62924.21
23:28:55|62922.7
23:28:56|62925.44
23:28:57|62935.53
23:28:57|62933.8
23:28:59|62923.78
23:28:59|62924.34
23:29:01|62923.08
23:29:02|62924.59
23:29:03|62924.16
23:29:04|62923.58
23:29:05|62922.87
23:29:06|62917.28
23:29:07|62916.44
23:29:09|62916.44
23:29:10|62921.07
23:29:11|62921.1
23:29:12|62917.85
23:29:13|62918.49
23:29:14|62920.15
23:29:15|62920.59
23:29:16|62920.81
23:29:17|62919.87
23:29:19|62920.68
23:29:19|62920.68
23:29:20|62919.97
23:29:21|62920.71
23:29:22|62920.71
23:29:23|62920.71
23:29:24|62920.72
23:29:25|62918.9
23:29:26|62917.01
23:29:27|62917.44
23:29:28|62918.2
23:29:29|62917.93
23:29:30|62916.36
23:29:31|62916.45
23:29:33|62917.99
23:29:33|62916.45
23:29:34|62918.6
23:29:36|62918.6
23:29:37|62918.6
23:29:38|62920.4
23:29:39|62920.08
23:29:40|62920.5
23:29:41|62920.33
23:29:41|62919.68
23:29:42|62918.94
23:29:44|62916.29
23:29:44|62911.99
23:29:47|62917.01
23:29:48|62915.51
23:29:49|62911.2
23:29:51|62908.04
23:29:52|62908.67
23:29:53|62907.11
23:29:54|62908.69
23:29:55|62907.91
23:29:56|62909.35
23:29:57|62907.8
23:29:58|62909.47
23:30:00|62907.18
23:30:01|62906.4
23:30:02|62903.88
23:30:03|62899.03
23:30:05|62904.
23:30:06|62903.65
23:30:06|62903.65
23:30:08|62899.83
23:30:09|62899.09
23:30:11|62898.79
23:30:11|62895.38
23:30:12|62898.11
23:30:13|62892.87
23:30:15|62887.03
23:30:15|62883.09
23:30:16|62883.46
23:30:18|62882.88
23:30:18|62879.85
23:30:19|62877.
23:30:20|62878.59
23:30:22|62880.49
23:30:22|62901.77
23:30:23|62899.05
23:30:25|62904.79
23:30:25|62904.31
23:30:26|62920.2
23:30:28|62915.8
23:30:29|62912.41
23:30:30|62911.98
23:30:31|62913.99
23:30:32|62910.81
23:30:33|62916.08
23:30:34|62915.81
23:30:35|62913.73
23:30:36|62912.52
23:30:37|62912.2
23:30:38|62913.85
23:30:39|62911.61
23:30:41|62909.17
23:30:42|62909.21
23:30:42|62910.1
23:30:43|62910.35
23:30:46|62912.01
23:30:47|62912.27
23:30:47|62913.4
23:30:49|62918.19
23:30:50|62917.78
23:30:51|62925.57
23:30:53|62906.
23:30:54|62904.05
23:30:55|62907.48
23:30:56|62911.86
23:30:57|62915.61
23:30:59|62912.76
23:30:59|62914.26
23:31:01|62921.96
23:31:02|62922.62
23:31:02|62921.25
23:31:04|62928.53
23:31:05|62941.9
23:31:05|62937.97
23:31:07|62934.71
23:31:08|62932.97
23:31:09|62935.62
23:31:10|62935.14
23:31:12|62936.83
23:31:12|62933.59
23:31:14|62934.96
23:31:14|62935.96
23:31:15|62939.97
23:31:17|62940.
23:31:17|62936.9
23:31:18|62938.07
23:31:19|62938.07
23:31:21|62936.65
23:31:22|62941.07
23:31:23|62942.62
23:31:24|62941.53
23:31:25|62942.
23:31:27|62941.74
23:31:28|62943.44
23:31:29|62942.82
23:31:30|62939.73
23:31:31|62941.65
23:31:31|62943.06
23:31:33|62940.14
23:31:34|62940.14
23:31:35|62939.46
23:31:36|62936.46
23:31:37|62933.24
23:31:38|62932.29
23:31:39|62934.9
23:31:40|62935.45
23:31:41|62935.05
23:31:42|62936.46
23:31:44|62934.39
23:31:45|62939.89
23:31:45|62939.9
23:31:47|62938.
23:31:49|62938.33
23:31:49|62942.36
23:31:50|62939.44
23:31:52|62940.13
23:31:53|62943.04
23:31:54|62945.24
23:31:55|62946.78
23:31:56|62947.34
23:31:58|62944.67
23:31:58|62948.38
23:32:00|62947.73
23:32:00|62948.14
23:32:02|62947.05
23:32:03|62949.31
23:32:04|62949.8
23:32:06|62942.83
23:32:07|62949.4
23:32:08|62947.87
23:32:09|62949.54
23:32:10|62945.82
23:32:11|62944.09
23:32:12|62943.13
23:32:13|62943.13
23:32:14|62949.92
23:32:15|62951.43
23:32:16|62950.31
23:32:17|62951.56
23:32:19|62951.61
23:32:20|62951.28
23:32:20|62952.43
23:32:22|62951.58
23:32:23|62949.51
23:32:24|62950.09
23:32:27|62950.21
23:32:27|62947.87
23:32:29|62949.66
23:32:29|62939.97
23:32:30|62941.43
23:32:32|62943.37
23:32:32|62943.97
23:32:33|62944.91
23:32:34|62943.27
23:32:35|62946.69
23:32:36|62949.63
23:32:38|62945.94
23:32:38|62945.55
23:32:39|62949.94
23:32:41|62944.96
23:32:41|62948.06
23:32:43|62946.26
23:32:44|62944.98
23:32:45|62945.22
23:32:46|62946.68
23:32:47|62946.83
23:32:49|62947.3
23:32:51|62945.46
23:32:51|62945.03
23:32:53|62949.07
23:32:54|62949.63
23:32:55|62950.71
23:32:56|62953.74
23:32:57|62950.92
23:32:58|62952.44
23:32:59|62950.93
23:33:01|62947.2
23:33:02|62949.82
23:33:02|62949.62
23:33:03|62949.14
23:33:04|62948.76
23:33:05|62949.71
23:33:07|62947.99
23:33:08|62946.89
23:33:08|62947.7
23:33:09|62946.05
23:33:10|62941.99
23:33:12|62937.73
23:33:13|62941.96
23:33:14|62941.88
23:33:15|62940.45
23:33:15|62942.72
23:33:17|62942.82
23:33:18|62942.78
23:33:19|62940.85
23:33:20|62947.14
23:33:21|62947.01
23:33:22|62956.35
23:33:23|62956.52
23:33:24|62955.94
23:33:26|62953.37
23:33:26|62955.18
23:33:27|62955.07
23:33:28|62952.77
23:33:29|62944.46
23:33:30|62953.03
23:33:31|62953.46
23:33:32|62950.27
23:33:33|62948.71
23:33:34|62949.29
23:33:35|62949.29
23:33:37|62939.01
23:33:38|62938.18
23:33:39|62941.52
23:33:40|62941.52
23:33:41|62940.09
23:33:42|62940.81
23:33:43|62943.13
23:33:44|62941.92
23:33:45|62944.02
23:33:46|62943.2
23:33:48|62943.52
23:33:50|62944.
23:33:51|62943.6
23:33:51|62943.94
23:33:53|62944.33
23:33:54|62943.87
23:33:56|62944.87
23:33:57|62950.93
23:33:58|62950.88
23:33:59|62950.6
23:33:59|62950.12
23:34:01|62950.05
23:34:02|62950.36
23:34:03|62951.23
23:34:04|62951.17
23:34:06|62953.22
23:34:07|62950.99
23:34:08|62940.6
23:34:08|62940.73
23:34:09|62943.03
23:34:10|62939.69
23:34:12|62951.82
23:34:12|62949.03
23:34:14|62946.07
23:34:15|62951.01
23:34:15|62948.09
23:34:17|62945.71
23:34:18|62944.87
23:34:18|62943.87
23:34:19|62946.17
23:34:21|62944.02
23:34:21|62954.01
23:34:23|62951.6
23:34:23|62952.01
23:34:25|62951.93
23:34:25|62950.9
23:34:27|62946.99
23:34:28|62947.69
23:34:30|62946.89
23:34:30|62946.96
23:34:31|62943.95
23:34:32|62943.24
23:34:33|62940.22
23:34:35|62941.73
23:34:35|62943.91
23:34:36|62943.9
23:34:37|62943.89
23:34:38|62943.89
23:34:39|62941.44
23:34:41|62941.87
23:34:41|62945.4
23:34:42|62946.46
23:34:43|62944.79
23:34:44|62943.82
23:34:46|62945.22
23:34:46|62947.18
23:34:47|62945.59
23:34:50|62944.69
23:34:51|62943.8
23:34:52|62945.05
23:34:52|62941.05
23:34:53|62939.56
23:34:55|62939.99
23:34:56|62939.35
23:34:57|62940.98
23:34:58|62938.96
23:34:59|62938.69
23:35:00|62938.98
23:35:01|62937.75
23:35:02|62935.92
23:35:04|62932.41
23:35:04|62929.13
23:35:06|62928.92
23:35:06|62927.89
23:35:07|62924.93
23:35:08|62919.81
23:35:10|62917.91
23:35:11|62912.93
23:35:12|62926.02
23:35:13|62916.38
23:35:14|62916.38
23:35:15|62915.43
23:35:16|62915.66
23:35:18|62914.99
23:35:18|62909.71
23:35:19|62908.08
23:35:21|62904.25
23:35:22|62903.75
23:35:22|62905.58
23:35:23|62906.16
23:35:25|62904.07
23:35:25|62907.15
23:35:26|62909.06
23:35:28|62909.06
23:35:28|62900.01
23:35:29|62900.13
23:35:30|62898.52
23:35:32|62903.05
23:35:32|62900.
23:35:33|62898.14
23:35:35|62899.6
23:35:36|62902.54
23:35:37|62898.12
23:35:38|62896.11
23:35:39|62883.89
23:35:40|62872.6
23:35:41|62880.3
23:35:42|62872.29
23:35:43|62872.27
23:35:45|62868.38
23:35:46|62869.14
23:35:47|62871.98
23:35:48|62870.77
23:35:48|62871.08
23:35:50|62867.96
23:35:51|62866.97
23:35:52|62866.97
23:35:53|62864.35
23:35:54|62859.9
23:35:55|62838.87
23:35:56|62835.93
23:35:57|62839.93
23:35:58|62838.76
23:36:00|62838.69
23:36:01|62848.56
23:36:01|62850.31
23:36:03|62847.59
23:36:03|62846.81
23:36:04|62856.
23:36:06|62860.12
23:36:07|62859.6
23:36:07|62861.28
23:36:09|62866.57
23:36:09|62868.55
23:36:10|62866.76
23:36:11|62866.76
23:36:13|62869.55
23:36:14|62867.69
23:36:14|62863.
23:36:16|62857.25
23:36:17|62861.99
23:36:17|62865.07
23:36:19|62864.93
23:36:20|62862.24
23:36:21|62864.21
23:36:23|62866.04
23:36:23|62867.97
23:36:24|62872.71
23:36:26|62885.98
23:36:27|62883.39
23:36:28|62885.38
23:36:29|62885.09
23:36:30|62880.68
23:36:31|62879.01
23:36:31|62880.66
23:36:33|62880.94
23:36:34|62878.44
23:36:34|62869.2
23:36:37|62872.74
23:36:37|62871.47
23:36:38|62869.96
23:36:40|62869.96
23:36:40|62872.01
23:36:42|62874.57
23:36:42|62872.4
23:36:43|62872.11
23:36:44|62871.69
23:36:46|62873.95
23:36:46|62870.83
23:36:47|62868.65
23:36:49|62867.96
23:36:50|62870.02
23:36:51|62869.7
23:36:52|62875.05
23:36:53|62874.97
23:36:54|62876.31
23:36:54|62873.47
23:36:56|62873.99
23:36:57|62872.79
23:36:58|62871.66
23:36:59|62875.09
23:37:00|62876.75
23:37:01|62880.03
23:37:02|62878.26
23:37:03|62877.55
23:37:04|62891.6
23:37:05|62891.32
23:37:06|62888.46
23:37:07|62889.15
23:37:09|62890.07
23:37:10|62889.84
23:37:11|62881.07
23:37:11|62871.96
23:37:13|62870.3
23:37:14|62883.77
23:37:14|62886.99
23:37:15|62884.77
23:37:17|62885.62
23:37:18|62882.28
23:37:19|62882.28
23:37:20|62886.87
23:37:21|62887.67
23:37:22|62895.43
23:37:22|62894.33
23:37:23|62885.99
23:37:24|62883.91
23:37:26|62881.69
23:37:27|62884.05
23:37:27|62885.79
23:37:29|62886.43
23:37:30|62887.31
23:37:31|62886.66
23:37:32|62886.78
23:37:33|62884.24
23:37:33|62885.64
23:37:34|62885.92
23:37:35|62887.58
23:37:37|62887.97
23:37:38|62885.85
23:37:38|62888.19
23:37:41|62891.14
23:37:42|62893.74
23:37:44|62890.67
23:37:44|62894.05
23:37:46|62895.26
23:37:47|62894.36
23:37:47|62896.43
23:37:48|62891.9
23:37:51|62886.11
23:37:51|62891.07
23:37:53|62888.51
23:37:54|62888.51
23:37:54|62888.01
23:37:55|62889.64
23:37:57|62887.53
23:37:58|62888.7
23:37:58|62887.82
23:38:00|62887.82
23:38:01|62885.76
23:38:02|62885.43
23:38:03|62887.73
23:38:04|62886.8
23:38:05|62885.87
23:38:06|62884.53
23:38:07|62886.16
23:38:08|62886.33
23:38:09|62885.21
23:38:10|62889.28
23:38:11|62890.6
23:38:13|62894.07
23:38:13|62891.01
23:38:14|62887.45
23:38:15|62886.36
23:38:16|62879.04
23:38:17|62878.94
23:38:18|62878.29
23:38:19|62879.1
23:38:21|62878.72
23:38:21|62878.72
23:38:22|62878.72
23:38:23|62877.36
23:38:24|62874.73
23:38:26|62877.4
23:38:26|62864.63
23:38:27|62862.35
23:38:29|62863.08
23:38:29|62867.49
23:38:30|62862.86
23:38:31|62864.53
23:38:32|62862.69
23:38:33|62859.92
23:38:35|62848.01
23:38:35|62852.
23:38:36|62836.4
23:38:38|62840.28
23:38:38|62839.17
23:38:39|62835.98
23:38:42|62836.99
23:38:42|62835.83
23:38:45|62842.31
23:38:45|62838.77
23:38:46|62835.13
23:38:47|62833.41
23:38:48|62834.8
23:38:50|62836.07
23:38:50|62834.35
23:38:52|62837.42
23:38:52|62835.12
23:38:54|62835.
23:38:55|62832.9
23:38:56|62833.41
23:38:57|62833.2
23:38:58|62831.92
23:38:59|62831.39
23:39:00|62830.55
23:39:01|62830.21
23:39:02|62830.21
23:39:03|62830.21
23:39:04|62829.64
23:39:05|62829.45
23:39:06|62829.94
23:39:07|62828.99
23:39:08|62828.76
23:39:10|62828.97
23:39:11|62832.05
23:39:11|62854.73
23:39:13|62856.14
23:39:13|62853.63
23:39:15|62851.04
23:39:15|62852.11
23:39:17|62851.11
23:39:17|62850.95
23:39:19|62853.99
23:39:20|62844.38
23:39:21|62844.86
23:39:22|62843.27
23:39:23|62845.33
23:39:24|62845.1
23:39:25|62848.03
23:39:27|62847.06
23:39:28|62846.94
23:39:29|62848.76
23:39:29|62846.86
23:39:30|62846.86
23:39:31|62851.41
23:39:33|62851.41
23:39:34|62863.1
23:39:35|62864.75
23:39:36|62864.56
23:39:37|62863.34
23:39:39|62860.22
23:39:39|62879.42
23:39:41|62880.34
23:39:41|62879.88
23:39:43|62880.01
23:39:44|62880.94
23:39:45|62879.11
23:39:46|62876.99
23:39:47|62870.63
23:39:48|62873.57
23:39:49|62874.11
23:39:50|62875.75
23:39:51|62874.04
23:39:53|62873.13
23:39:54|62871.98
23:39:54|62867.48
23:39:55|62871.44
23:39:57|62872.44
23:39:57|62868.39
23:39:59|62875.09
23:40:00|62875.75
23:40:01|62879.14
23:40:02|62875.92
23:40:03|62875.12
23:40:04|62883.74
23:40:05|62885.85
23:40:06|62884.67
23:40:07|62879.11
23:40:08|62881.94
23:40:09|62879.98
23:40:10|62879.98
23:40:11|62879.98
23:40:12|62879.98
23:40:14|62880.58
23:40:14|62880.97
23:40:15|62878.61
23:40:16|62874.54
23:40:17|62874.7
23:40:18|62872.7
23:40:19|62874.05
23:40:20|62874.45
23:40:21|62876.59
23:40:22|62874.32
23:40:23|62878.31
23:40:24|62877.58
23:40:25|62864.01
23:40:26|62867.39
23:40:27|62864.
23:40:28|62868.7
23:40:29|62870.01
23:40:31|62867.01
23:40:32|62864.42
23:40:32|62865.36
23:40:34|62868.62
23:40:35|62870.11
23:40:37|62866.16
23:40:37|62869.25
23:40:38|62867.45
23:40:39|62869.85
23:40:40|62872.19
23:40:42|62876.07
23:40:42|62883.66
23:40:43|62883.66
23:40:44|62890.
23:40:45|62888.34
23:40:46|62885.58
23:40:47|62883.49
23:40:49|62883.37
23:40:49|62881.41
23:40:50|62881.41
23:40:52|62881.41
23:40:52|62879.8
23:40:53|62879.47
23:40:54|62879.95
23:40:55|62881.09
23:40:57|62877.8
23:40:58|62878.63
23:40:59|62878.63
23:41:00|62879.32
23:41:00|62884.18
23:41:02|62887.56
23:41:03|62884.25
23:41:04|62884.66
23:41:05|62884.72
23:41:06|62885.03
23:41:07|62882.81
23:41:08|62883.41
23:41:09|62881.42
23:41:10|62881.04
23:41:12|62884.53
23:41:13|62884.53
23:41:14|62884.88
23:41:15|62884.88
23:41:16|62884.88
23:41:16|62882.12
23:41:17|62881.41
23:41:19|62883.89
23:41:20|62883.79
23:41:21|62878.64
23:41:22|62871.86
23:41:23|62871.45
23:41:24|62871.6
23:41:25|62874.5
23:41:26|62872.22
23:41:27|62872.41
23:41:28|62870.82
23:41:29|62876.
23:41:30|62876.71
23:41:31|62879.25
23:41:33|62878.93
23:41:34|62881.47
23:41:34|62881.36
23:41:36|62879.77
23:41:37|62879.77
23:41:38|62879.77
23:41:39|62876.61
23:41:40|62876.61
23:41:42|62879.49
23:41:42|62877.97
23:41:43|62877.97
23:41:45|62877.97
23:41:46|62876.33
23:41:47|62868.82
23:41:47|62869.55
23:41:49|62870.05
23:41:50|62864.01
23:41:50|62868.34
23:41:52|62870.94
23:41:53|62870.52
23:41:54|62870.14
23:41:55|62870.72
23:41:56|62871.32
23:41:57|62870.59
23:41:57|62870.59
23:41:59|62870.59
23:42:00|62870.97
23:42:01|62870.53
23:42:02|62870.53
23:42:03|62868.77
23:42:04|62867.01
23:42:06|62866.64
23:42:06|62867.84
23:42:07|62867.29
23:42:08|62869.88
23:42:09|62870.14
23:42:10|62866.61
23:42:11|62866.97
23:42:12|62868.19
23:42:14|62865.96
23:42:14|62867.49
23:42:15|62867.49
23:42:17|62866.07
23:42:17|62865.42
23:42:19|62867.52
23:42:19|62867.32
23:42:20|62865.65
23:42:21|62866.32
23:42:22|62866.37
23:42:24|62866.37
23:42:25|62867.81
23:42:26|62876.56
23:42:27|62877.04
23:42:27|62877.04
23:42:29|62876.86
23:42:30|62876.66
23:42:30|62873.9
23:42:31|62873.9
23:42:33|62873.9
23:42:34|62873.9
23:42:35|62870.85
23:42:36|62870.6
23:42:37|62870.81
23:42:38|62869.53
23:42:39|62869.53
23:42:41|62868.31
23:42:42|62867.24
23:42:43|62859.21
23:42:44|62855.15
23:42:46|62850.
23:42:46|62851.93
23:42:47|62850.76
23:42:48|62850.05
23:42:50|62850.24
23:42:51|62843.4
23:42:51|62847.35
23:42:53|62846.53
23:42:54|62844.29
23:42:55|62841.68
23:42:56|62841.64
23:42:57|62841.59
23:42:58|62841.59
23:42:59|62840.49
23:43:00|62844.64
23:43:01|62860.47
23:43:02|62868.22
23:43:03|62873.69
23:43:04|62871.64
23:43:05|62871.21
23:43:06|62871.82
23:43:07|62872.01
23:43:08|62871.81
23:43:09|62873.77
23:43:10|62870.78
23:43:11|62870.98
23:43:12|62870.98
23:43:13|62866.32
23:43:14|62863.92
23:43:15|62863.58
23:43:17|62865.12
23:43:18|62863.81
23:43:18|62868.11
23:43:20|62866.69
23:43:20|62864.97
23:43:21|62863.75
23:43:22|62862.5
23:43:24|62864.17
23:43:24|62866.78
23:43:25|62866.78
23:43:26|62866.31
23:43:27|62867.57
23:43:29|62866.
23:43:30|62865.53
23:43:31|62865.92
23:43:33|62865.63
23:43:34|62866.97
23:43:36|62866.96
23:43:36|62867.
23:43:37|62865.42
23:43:39|62863.04
23:43:40|62860.63
23:43:41|62857.94
23:43:42|62858.49
23:43:44|62858.49
23:43:44|62863.16
23:43:46|62863.88
23:43:47|62862.91
23:43:48|62864.4
23:43:49|62864.84
23:43:50|62868.01
23:43:52|62866.28
23:43:53|62866.28
23:43:53|62866.28
23:43:55|62867.49
23:43:55|62875.87
23:43:57|62871.81
23:43:57|62868.47
23:43:58|62863.99
23:43:59|62864.07
23:44:01|62861.26
23:44:02|62861.78
23:44:03|62860.39
23:44:04|62872.36
23:44:05|62872.86
23:44:06|62871.77
23:44:07|62871.05
23:44:08|62871.59
23:44:08|62870.31
23:44:10|62867.99
23:44:11|62869.83
23:44:12|62869.83
23:44:12|62871.02
23:44:14|62867.88
23:44:15|62869.01
23:44:16|62868.56
23:44:17|62866.97
23:44:18|62869.87
23:44:19|62863.65
23:44:20|62859.23
23:44:22|62861.03
23:44:22|62861.41
23:44:23|62871.1
23:44:25|62874.19
23:44:25|62872.66
23:44:27|62870.01
23:44:28|62872.04
23:44:30|62869.58
23:44:30|62866.86
23:44:31|62876.71
23:44:33|62872.77
23:44:33|62871.9
23:44:35|62871.94
23:44:37|62869.58
23:44:38|62868.79
23:44:39|62867.32
23:44:40|62867.27
23:44:42|62874.51
23:44:44|62870.58
23:44:44|62868.79
23:44:45|62869.97
23:44:47|62870.51
23:44:48|62870.66
23:44:50|62868.83
23:44:51|62870.42
23:44:52|62870.54
23:44:53|62869.74
23:44:54|62866.44
23:44:55|62865.88
23:44:56|62865.88
23:44:57|62865.92
23:44:59|62869.88
23:45:00|62869.52
23:45:00|62897.64
23:45:02|62899.53
23:45:03|62889.18
23:45:05|62887.25
23:45:06|62889.24
23:45:07|62888.91
23:45:08|62889.35
23:45:09|62891.61
23:45:10|62890.59
23:45:11|62880.61
23:45:13|62875.
23:45:15|62883.91
23:45:15|62882.16
23:45:17|62885.12
23:45:19|62885.23
23:45:20|62896.01
23:45:21|62899.01
23:45:22|62897.94
23:45:23|62900.56
23:45:25|62902.27
23:45:25|62918.
23:45:27|62917.18
23:45:28|62918.21
23:45:29|62923.04
23:45:30|62923.23
23:45:31|62927.99
23:45:32|62930.15
23:45:34|62923.32
23:45:35|62920.24
23:45:35|62921.12
23:45:37|62922.99
23:45:38|62921.97
23:45:39|62928.44
23:45:41|62932.84
23:45:42|62938.83
23:45:43|62939.33
23:45:44|62932.15
23:45:44|62925.42
23:45:45|62923.85
23:45:48|62923.04
23:45:48|62928.08
23:45:50|62930.53
23:45:51|62929.08
23:45:52|62920.04
23:45:53|62918.57
23:45:54|62910.78
23:45:55|62906.54
23:45:56|62911.55
23:45:57|62911.55
23:45:58|62900.42
23:45:59|62898.88
23:46:00|62899.03
23:46:01|62896.37
23:46:02|62899.3
23:46:03|62899.01
23:46:04|62904.2
23:46:05|62905.77
23:46:06|62904.42
23:46:07|62909.92
23:46:08|62908.11
23:46:10|62922.
23:46:10|62915.25
23:46:12|62913.81
23:46:13|62917.86
23:46:13|62916.67
23:46:15|62914.93
23:46:15|62914.83
23:46:17|62917.12
23:46:18|62919.13
23:46:20|62958.
23:46:21|62939.55
23:46:22|62939.94
23:46:23|62936.08
23:46:24|62926.06
23:46:25|62921.07
23:46:27|62925.71
23:46:27|62927.58
23:46:28|62925.53
23:46:30|62926.57
23:46:30|62923.93
23:46:32|62927.55
23:46:33|62928.73
23:46:34|62941.16
23:46:36|62931.75
23:46:37|62927.04
23:46:37|62943.31
23:46:38|62942.53
23:46:40|62949.62
23:46:40|62949.49
23:46:41|62941.7
23:46:42|62937.07
23:46:43|62940.12
23:46:45|62939.87
23:46:45|62938.95
23:46:47|62946.01
23:46:48|62943.28
23:46:48|62948.01
23:46:50|62951.57
23:46:50|62951.71
23:46:52|62953.85
23:46:53|62953.58
23:46:53|62955.43
23:46:55|62953.42
23:46:56|62947.31
23:46:57|62945.77
23:46:58|62941.96
23:47:00|62940.77
23:47:00|62940.01
23:47:01|62941.1
23:47:02|62937.57
23:47:04|62937.57
23:47:04|62937.19
23:47:05|62937.14
23:47:06|62934.52
23:47:07|62937.
23:47:09|62933.14
23:47:10|62933.14
23:47:11|62936.28
23:47:12|62933.44
23:47:12|62937.26
23:47:13|62942.4
23:47:15|62943.3
23:47:15|62947.02
23:47:16|62943.23
23:47:19|62946.31
23:47:19|62946.73
23:47:21|62941.59
23:47:22|62945.28
23:47:23|62945.28
23:47:24|62942.55
23:47:26|62943.17
23:47:26|62942.01
23:47:28|62940.8
23:47:29|62945.41
23:47:30|62948.68
23:47:30|62947.
23:47:31|62940.53
23:47:32|62947.62
23:47:33|62944.32
23:47:34|62943.93
23:47:36|62945.3
23:47:38|62945.15
23:47:38|62945.38
23:47:39|62947.
23:47:40|62942.48
23:47:42|62945.98
23:47:42|62944.42
23:47:44|62942.21
23:47:45|62945.11
23:47:46|62946.89
23:47:46|62943.39
23:47:47|62947.75
23:47:48|62941.75
23:47:50|62940.61
23:47:50|62940.61
23:47:52|62940.98
23:47:52|62939.01
23:47:53|62936.67
23:47:55|62938.24
23:47:55|62941.1
23:47:56|62941.1
23:47:58|62936.82
23:47:59|62938.
23:48:00|62942.98
23:48:01|62942.98
23:48:02|62942.99
23:48:03|62942.99
23:48:04|62942.99
23:48:05|62939.06
23:48:06|62939.97
23:48:07|62941.84
23:48:09|62941.47
23:48:09|62941.47
23:48:11|62941.47
23:48:12|62941.47
23:48:12|62942.
23:48:14|62942.
23:48:16|62941.09
23:48:17|62941.09
23:48:17|62941.09
23:48:19|62942.28
23:48:21|62942.39
23:48:22|62942.39
23:48:23|62941.87
23:48:23|62941.01
23:48:25|62941.
23:48:27|62941.26
23:48:28|62942.76
23:48:28|62941.96
23:48:30|62941.96
23:48:31|62942.13
23:48:31|62943.06
23:48:32|62943.93
23:48:34|62943.93
23:48:34|62968.81
23:48:36|62948.09
23:48:36|62963.45
23:48:37|62955.59
23:48:38|62955.17
23:48:40|62952.38
23:48:41|62949.62
23:48:41|62950.01
23:48:42|62950.88
23:48:43|62949.58
23:48:45|62944.6
23:48:46|62944.01
23:48:47|62940.66
23:48:48|62940.12
23:48:49|62941.63
23:48:50|62941.04
23:48:51|62939.88
23:48:52|62937.81
23:48:54|62937.94
23:48:54|62941.43
23:48:55|62941.43
23:48:57|62941.26
23:48:57|62942.32
23:48:59|62942.64
23:48:59|62943.69
23:49:01|62958.08
23:49:01|62964.12
23:49:03|62972.83
23:49:03|62979.88
23:49:05|62989.02
23:49:05|63000.08
23:49:07|63003.3
23:49:08|63036.93
23:49:09|63028.78
23:49:10|63020.
23:49:11|63010.56
23:49:12|63008.
23:49:12|63003.35
23:49:14|62999.41
23:49:15|63004.38
23:49:16|62999.15
23:49:17|62996.19
23:49:18|62995.7
23:49:20|62995.09
23:49:20|62985.38
23:49:22|62985.98
23:49:22|62983.
23:49:23|62983.68
23:49:24|62984.28
23:49:26|62985.4
23:49:27|62980.93
23:49:29|62984.06
23:49:29|62993.63
23:49:30|62992.16
23:49:32|62994.43
23:49:32|62993.09
23:49:34|62993.89
23:49:35|62988.97
23:49:36|63005.32
23:49:37|63003.62
23:49:38|63005.52
23:49:38|63016.82
23:49:41|63005.
23:49:41|63007.34
23:49:43|63008.97
23:49:43|63007.72
23:49:44|63025.42
23:49:45|63029.51
23:49:46|63046.05
23:49:47|63055.19
23:49:49|63042.71
23:49:49|63046.99
23:49:50|63045.91
23:49:51|63054.02
23:49:52|63047.94
23:49:54|63057.63
23:49:54|63054.02
23:49:56|63045.97
23:49:58|63048.71
23:49:58|63037.13
23:49:59|63036.82
23:50:00|63034.65
23:50:01|63031.74
23:50:03|63030.84
23:50:03|63026.
23:50:05|63031.92
23:50:06|63048.91
23:50:07|63046.21
23:50:08|63042.62
23:50:08|63040.02
23:50:09|63050.48
23:50:11|63050.98
23:50:12|63052.38
23:50:13|63050.8
23:50:14|63055.12
23:50:14|63054.39
23:50:15|63053.94
23:50:18|63062.62
23:50:18|63063.03
23:50:20|63066.96
23:50:21|63067.94
23:50:22|63074.56
23:50:23|63071.05
23:50:24|63075.61
23:50:26|63067.69
23:50:26|63067.
23:50:27|63063.59
23:50:29|63058.4
23:50:30|63058.96
23:50:31|63052.81
23:50:33|63058.49
23:50:33|63056.77
23:50:35|63057.24
23:50:36|63057.28
23:50:37|63056.55
23:50:38|63071.98
23:50:39|63071.27
23:50:40|63069.95
23:50:41|63070.96
23:50:42|63069.94
23:50:43|63068.95
23:50:44|63064.03
23:50:45|63066.49
23:50:47|63067.83
23:50:47|63062.3
23:50:49|63058.24
23:50:51|63054.63
23:50:51|63058.06
23:50:52|63064.32
23:50:54|63062.06
23:50:54|63060.95
23:50:56|63062.68
23:50:57|63056.28
23:50:58|63059.99
23:50:59|63059.99
23:51:00|63052.6
23:51:01|63059.02
23:51:02|63059.88
23:51:04|63062.44
23:51:05|63075.45
23:51:06|63074.08
23:51:06|63076.76
23:51:07|63072.2
23:51:08|63072.33
23:51:10|63058.52
23:51:10|63055.27
23:51:11|63057.89
23:51:13|63059.35
23:51:13|63072.4
23:51:14|63072.93
23:51:15|63072.02
23:51:17|63070.09
23:51:17|63064.04
23:51:20|63062.88
23:51:21|63059.15
23:51:22|63064.46
23:51:23|63062.21
23:51:24|63059.62
23:51:25|63068.43
23:51:27|63069.66
23:51:27|63066.57
23:51:28|63062.6
23:51:29|63064.29
23:51:31|63065.26
23:51:32|63064.83
23:51:33|63073.23
23:51:34|63071.94
23:51:35|63074.07
23:51:36|63074.74
23:51:37|63070.43
23:51:38|63067.89
23:51:40|63068.83
23:51:40|63066.89
23:51:42|63065.55
23:51:43|63069.5
23:51:43|63069.47
23:51:45|63067.38
23:51:46|63067.3
23:51:47|63065.29
23:51:48|63065.29
23:51:49|63063.92
23:51:51|63067.71
23:51:52|63066.42
23:51:52|63067.99
23:51:54|63068.61
23:51:55|63068.86
23:51:55|63069.37
23:51:56|63068.6
23:51:57|63071.21
23:51:59|63068.6
23:52:00|63070.35
23:52:01|63068.41
23:52:02|63067.52
23:52:03|63066.6
23:52:04|63064.58
23:52:06|63066.54
23:52:06|63067.02
23:52:07|63067.98
23:52:08|63065.41
23:52:09|63060.21
23:52:10|63063.49
23:52:11|63052.61
23:52:12|63055.91
23:52:14|63054.87
23:52:14|63053.75
23:52:15|63049.86
23:52:16|63048.81
23:52:17|63049.49
23:52:19|63051.01
23:52:21|63048.77
23:52:21|63043.92
23:52:24|63034.28
23:52:25|63031.54
23:52:26|63031.68
23:52:27|63028.63
23:52:28|63029.91
23:52:30|63028.
23:52:30|63024.12
23:52:32|63026.
23:52:33|63058.06
23:52:34|63058.
23:52:35|63059.41
23:52:35|63058.41
23:52:37|63067.23
23:52:37|63067.01
23:52:39|63060.6
23:52:40|63059.07
23:52:40|63059.97
23:52:41|63060.73
23:52:42|63057.94
23:52:43|63059.33
23:52:45|63060.16
23:52:46|63057.41
23:52:47|63057.41
23:52:49|63060.86
23:52:50|63060.61
23:52:51|63058.96
23:52:51|63062.04
23:52:52|63060.66
23:52:54|63060.61
23:52:55|63080.
23:52:56|63078.
23:52:57|63078.6
23:52:57|63076.
23:53:00|63077.94
23:53:00|63077.56
23:53:01|63072.95
23:53:02|63072.16
23:53:04|63071.81
23:53:05|63077.61
23:53:06|63074.55
23:53:07|63074.19
23:53:08|63076.89
23:53:09|63072.25
23:53:09|63077.91
23:53:10|63076.98
23:53:11|63075.4
23:53:13|63075.4
23:53:14|63074.05
23:53:15|63074.19
23:53:16|63083.12
23:53:17|63080.57
23:53:18|63081.54
23:53:19|63090.63
23:53:20|63097.92
23:53:21|63097.55
23:53:22|63093.93
23:53:23|63095.1
23:53:24|63091.53
23:53:26|63083.49
23:53:28|63092.88
23:53:29|63093.56
23:53:29|63098.85
23:53:30|63106.77
23:53:32|63115.25
23:53:32|63119.46
23:53:34|63122.
23:53:35|63144.02
23:53:36|63144.99
23:53:37|63138.12
23:53:38|63136.54
23:53:39|63131.6
23:53:40|63129.94
23:53:41|63127.86
23:53:42|63124.78
23:53:44|63120.
23:53:44|63120.
23:53:45|63123.
23:53:46|63127.24
23:53:47|63122.33
23:53:49|63121.66
23:53:49|63140.
23:53:51|63140.01
23:53:52|63140.
23:53:53|63142.64
23:53:54|63140.
23:53:55|63135.8
23:53:56|63149.67
23:53:57|63143.88
23:53:58|63142.66
23:54:00|63146.
23:54:01|63145.55
23:54:02|63143.5
23:54:02|63143.85
23:54:03|63140.09
23:54:05|63153.15
23:54:06|63146.13
23:54:07|63148.
23:54:08|63144.09
23:54:09|63144.27
23:54:10|63145.5
23:54:11|63143.6
23:54:12|63143.56
23:54:13|63142.61
23:54:14|63140.6
23:54:15|63140.
23:54:16|63140.13
23:54:17|63140.
23:54:18|63140.
23:54:19|63130.5
23:54:20|63122.11
23:54:22|63126.35
23:54:24|63118.
23:54:24|63108.73
23:54:26|63107.28
23:54:26|63102.58
23:54:28|63099.33
23:54:29|63095.15
23:54:30|63098.31
23:54:31|63099.4
23:54:31|63098.29
23:54:32|63087.63
23:54:34|63087.87
23:54:36|63087.64
23:54:36|63084.73
23:54:38|63084.76
23:54:38|63084.07
23:54:39|63083.57
23:54:41|63081.57
23:54:42|63082.65
23:54:42|63081.31
23:54:44|63084.07
23:54:45|63080.
23:54:46|63080.49
23:54:47|63079.61
23:54:48|63081.88
23:54:49|63080.2
23:54:50|63077.94
23:54:51|63074.16
23:54:52|63081.9
23:54:54|63079.81
23:54:54|63077.33
23:54:55|63088.
23:54:57|63078.48
23:54:57|63087.05
23:54:58|63081.83
23:54:59|63080.57
23:55:00|63084.08
23:55:01|63086.24
23:55:02|63086.24
23:55:04|63084.29
23:55:04|63083.96
23:55:06|63100.01
23:55:06|63087.33
23:55:07|63079.58
23:55:08|63083.19
23:55:10|63077.61
23:55:10|63080.36
23:55:11|63082.79
23:55:13|63079.43
23:55:13|63080.39
23:55:14|63081.08
23:55:17|63078.57
23:55:17|63077.8
23:55:19|63078.47
23:55:20|63085.02
23:55:20|63078.5
23:55:21|63083.48
23:55:23|63082.98
23:55:24|63082.96
23:55:25|63092.09
23:55:27|63093.06
23:55:28|63093.06
23:55:29|63093.88
23:55:30|63086.48
23:55:31|63086.29
23:55:32|63088.85
23:55:34|63089.56
23:55:35|63084.84
23:55:35|63085.15
23:55:36|63088.06
23:55:38|63088.12
23:55:39|63088.08
23:55:41|63088.21
23:55:42|63087.96
23:55:42|63081.94
23:55:43|63079.99
23:55:45|63065.84
23:55:46|63065.74
23:55:48|63062.3
23:55:48|63060.
23:55:50|63060.
23:55:51|63058.9
23:55:52|63060.01
23:55:53|63056.63
23:55:54|63056.96
23:55:55|63057.31
23:55:56|63054.54
23:55:57|63057.12
23:55:58|63054.54
23:55:59|63059.31
23:56:00|63067.06
23:56:01|63078.98
23:56:02|63086.15
23:56:03|63081.15
23:56:04|63084.13
23:56:05|63084.48
23:56:06|63082.21
23:56:07|63079.85
23:56:09|63082.03
23:56:10|63077.58
23:56:11|63077.69
23:56:12|63072.25
23:56:13|63077.72
23:56:14|63075.99
23:56:15|63075.08
23:56:16|63073.05
23:56:17|63074.18
23:56:18|63076.42
23:56:19|63076.2
23:56:20|63076.2
23:56:21|63074.6
23:56:22|63069.38
23:56:23|63067.42
23:56:24|63074.36
23:56:25|63074.23
23:56:27|63074.4
23:56:27|63074.83
23:56:29|63078.17
23:56:29|63077.21
23:56:31|63076.99
23:56:32|63073.41
23:56:33|63073.41
23:56:34|63075.68
23:56:35|63078.26
23:56:36|63093.04
23:56:37|63091.73
23:56:38|63091.73
23:56:39|63086.94
23:56:40|63085.75
23:56:41|63083.4
23:56:42|63081.6
23:56:43|63075.95
23:56:45|63076.74
23:56:46|63077.21
23:56:47|63076.44
23:56:48|63080.87
23:56:49|63081.39
23:56:49|63085.46
23:56:50|63085.34
23:56:51|63084.86
23:56:53|63085.4
23:56:54|63082.27
23:56:55|63084.05
23:56:56|63082.97
23:56:57|63083.6
23:56:58|63083.69
23:56:59|63085.44
23:57:00|63090.55
23:57:01|63079.
23:57:02|63061.41
23:57:04|63067.01
23:57:04|63066.11
23:57:05|63065.95
23:57:06|63063.37
23:57:08|63058.44
23:57:08|63059.84
23:57:09|63049.53
23:57:11|63052.51
23:57:12|63049.97
23:57:12|63049.98
23:57:13|63047.35
23:57:14|63046.37
23:57:15|63047.61
23:57:17|63046.53
23:57:18|63049.74
23:57:19|63049.35
23:57:20|63045.36
23:57:22|63044.34
23:57:22|63044.35
23:57:24|63038.86
23:57:26|63035.41
23:57:27|63029.94
23:57:28|63027.26
23:57:29|63023.25
23:57:30|63020.95
23:57:32|63020.42
23:57:32|63008.16
23:57:33|63008.79
23:57:35|63011.93
23:57:35|63009.67
23:57:38|63005.45
23:57:38|63009.48
23:57:39|63010.01
23:57:41|63020.01
23:57:42|63021.15
23:57:43|63019.88
23:57:44|63019.91
23:57:46|63022.75
23:57:47|63016.46
23:57:48|63016.01
23:57:49|63018.53
23:57:51|63017.06
23:57:51|63015.1
23:57:53|63014.22
23:57:54|63014.
23:57:55|63013.44
23:57:56|63007.72
23:57:57|63010.34
23:57:58|63008.67
23:57:59|63008.35
23:58:01|63005.9
23:58:01|63020.03
23:58:03|63021.83
23:58:04|63029.08
23:58:04|63022.03
23:58:06|63020.82
23:58:07|63015.38
23:58:07|63006.82
23:58:08|63007.77
23:58:09|63007.81
23:58:10|63015.49
23:58:11|63015.02
23:58:12|63018.31
23:58:13|63020.01
23:58:14|63022.11
23:58:15|63022.32
23:58:16|63025.96
23:58:17|63025.47
23:58:19|63027.02
23:58:20|63027.02
23:58:21|63045.15
23:58:22|63047.16
23:58:23|63048.69
23:58:24|63048.69
23:58:26|63055.51
23:58:28|63031.36
23:58:29|63031.36
23:58:29|63017.89
23:58:30|63024.96
23:58:32|63026.76
23:58:33|63026.46
23:58:34|63024.
23:58:35|63030.
23:58:36|63028.
23:58:38|63032.81
23:58:39|63032.95
23:58:39|63034.08
23:58:41|63036.
23:58:41|63034.14
23:58:43|63035.05
23:58:44|63037.98
23:58:46|63034.71
23:58:47|63032.88
23:58:47|63029.72
23:58:48|63030.86
23:58:50|63030.86
23:58:50|63030.39
23:58:51|63030.27
23:58:53|63030.16
23:58:54|63032.82
23:58:55|63031.71
23:58:56|63030.54
23:58:57|63030.66
23:58:58|63029.4
23:58:59|63034.07
23:59:00|63034.91
23:59:01|63053.15
23:59:02|63062.
23:59:03|63060.51
23:59:04|63061.33
23:59:05|63063.78
23:59:06|63058.47
23:59:07|63058.51
23:59:08|63051.46
23:59:09|63057.49
23:59:10|63057.86
23:59:11|63057.82
23:59:12|63057.82
23:59:13|63055.48
23:59:14|63055.19
23:59:16|63053.99
23:59:16|63055.99
23:59:18|63055.87
23:59:18|63055.87
23:59:20|63052.58
23:59:21|63054.65
23:59:22|63053.74
23:59:23|63053.39
23:59:23|63053.75
23:59:25|63051.87
23:59:27|63050.
23:59:28|63049.88
23:59:30|63053.5
23:59:31|63055.35
23:59:32|63055.75
23:59:33|63054.92
23:59:35|63055.82
23:59:35|63052.59
23:59:36|63053.99
23:59:38|63053.99
23:59:39|63052.31
23:59:40|63058.85
23:59:41|63058.85
23:59:42|63058.85
23:59:43|63053.15
23:59:44|63052.59
23:59:45|63053.07
23:59:46|63058.
23:59:47|63057.72
23:59:48|63057.72
23:59:50|63055.83
23:59:51|63056.1
23:59:53|63057.01
23:59:53|63054.82
23:59:55|63053.46
23:59:55|63055.79
23:59:57|63055.24
23:59:57|63055.58
23:59:59|63055.58
23:59:59|63055.59