00:00:00|62315.66
00:00:01|62305.15
00:00:02|62289.67
00:00:04|62292.59
00:00:04|62286.4
00:00:05|62295.02
00:00:07|62294.
00:00:09|62295.55
00:00:10|62295.97
00:00:11|62289.33
00:00:12|62286.67
00:00:13|62297.35
00:00:14|62298.75
00:00:15|62287.82
00:00:16|62286.02
00:00:17|62283.21
00:00:18|62286.82
00:00:19|62293.6
00:00:20|62292.33
00:00:22|62297.99
00:00:23|62298.
00:00:23|62300.06
00:00:24|62296.48
00:00:25|62290.
00:00:26|62305.82
00:00:28|62331.1
00:00:29|62335.96
00:00:29|62334.59
00:00:30|62337.99
00:00:32|62338.13
00:00:33|62338.77
00:00:34|62337.31
00:00:35|62336.08
00:00:36|62332.74
00:00:37|62334.23
00:00:37|62341.89
00:00:39|62355.38
00:00:40|62359.87
00:00:41|62372.
00:00:42|62383.88
00:00:43|62379.95
00:00:44|62374.05
00:00:45|62367.87
00:00:46|62361.77
00:00:47|62359.76
00:00:48|62343.52
00:00:49|62356.2
00:00:50|62349.92
00:00:51|62353.15
00:00:52|62348.09
00:00:54|62344.56
00:00:54|62337.58
00:00:55|62345.99
00:00:57|62345.73
00:00:57|62342.37
00:00:58|62345.74
00:00:59|62347.6
00:01:00|62343.14
00:01:01|62354.44
00:01:02|62363.88
00:01:03|62358.19
00:01:05|62368.06
00:01:07|62372.31
00:01:08|62375.45
00:01:09|62370.77
00:01:10|62372.64
00:01:11|62360.
00:01:13|62368.85
00:01:14|62365.94
00:01:15|62365.21
00:01:16|62365.36
00:01:17|62365.65
00:01:18|62365.5
00:01:19|62355.23
00:01:21|62370.64
00:01:22|62377.4
00:01:22|62376.06
00:01:23|62374.29
00:01:24|62379.06
00:01:25|62376.
00:01:27|62378.4
00:01:28|62371.29
00:01:28|62364.
00:01:29|62370.28
00:01:30|62363.01
00:01:31|62365.14
00:01:32|62366.71
00:01:34|62372.21
00:01:35|62354.02
00:01:36|62358.01
00:01:37|62354.01
00:01:37|62357.71
00:01:39|62352.9
00:01:40|62354.14
00:01:41|62356.2
00:01:42|62347.8
00:01:42|62352.05
00:01:44|62352.03
00:01:44|62351.12
00:01:46|62349.28
00:01:47|62348.34
00:01:48|62356.61
00:01:49|62357.49
00:01:50|62366.25
00:01:51|62360.85
00:01:53|62360.38
00:01:53|62359.94
00:01:55|62355.01
00:01:55|62360.61
00:01:56|62360.14
00:01:57|62365.06
00:01:58|62361.29
00:02:00|62356.99
00:02:00|62352.81
00:02:02|62351.82
00:02:04|62350.9
00:02:04|62346.35
00:02:05|62342.46
00:02:06|62345.36
00:02:07|62343.99
00:02:09|62346.26
00:02:10|62341.94
00:02:11|62347.58
00:02:12|62359.37
00:02:14|62355.59
00:02:15|62358.13
00:02:16|62359.91
00:02:17|62360.05
00:02:18|62363.62
00:02:19|62375.17
00:02:20|62371.13
00:02:21|62377.5
00:02:22|62380.03
00:02:24|62377.96
00:02:25|62376.33
00:02:26|62371.86
00:02:27|62372.15
00:02:28|62369.29
00:02:29|62379.59
00:02:30|62380.97
00:02:31|62376.84
00:02:31|62376.35
00:02:34|62379.92
00:02:34|62379.99
00:02:35|62375.67
00:02:37|62377.89
00:02:37|62375.21
00:02:39|62374.44
00:02:39|62377.68
00:02:41|62379.67
00:02:42|62381.12
00:02:42|62395.88
00:02:44|62392.01
00:02:45|62405.81
00:02:46|62405.87
00:02:47|62399.31
00:02:48|62393.74
00:02:49|62398.57
00:02:50|62400.02
00:02:51|62397.86
00:02:52|62389.65
00:02:53|62395.46
00:02:55|62394.81
00:02:55|62400.59
00:02:56|62403.27
00:02:57|62396.61
00:02:58|62401.68
00:02:59|62405.68
00:03:00|62413.99
00:03:01|62409.35
00:03:02|62410.31
00:03:04|62400.68
00:03:05|62389.47
00:03:06|62391.61
00:03:07|62383.99
00:03:09|62397.37
00:03:09|62396.01
00:03:11|62392.01
00:03:12|62391.55
00:03:13|62391.99
00:03:15|62375.
00:03:15|62378.15
00:03:16|62384.18
00:03:17|62382.93
00:03:19|62384.73
00:03:20|62371.72
00:03:21|62375.04
00:03:22|62385.
00:03:23|62383.63
00:03:24|62390.21
00:03:25|62385.54
00:03:27|62381.11
00:03:27|62384.92
00:03:28|62379.74
00:03:29|62382.02
00:03:30|62381.99
00:03:32|62385.65
00:03:33|62384.98
00:03:33|62385.4
00:03:34|62383.71
00:03:36|62374.22
00:03:37|62373.99
00:03:38|62375.37
00:03:38|62379.99
00:03:39|62381.96
00:03:40|62380.56
00:03:42|62376.41
00:03:43|62377.75
00:03:44|62370.37
00:03:45|62371.52
00:03:46|62365.24
00:03:46|62371.84
00:03:47|62371.72
00:03:48|62376.71
00:03:51|62373.99
00:03:52|62370.4
00:03:53|62364.44
00:03:54|62362.64
00:03:56|62368.75
00:03:57|62367.18
00:03:57|62369.36
00:03:59|62370.64
00:03:59|62365.98
00:04:00|62362.
00:04:02|62355.97
00:04:02|62359.79
00:04:04|62363.73
00:04:05|62370.23
00:04:06|62362.86
00:04:07|62366.44
00:04:09|62374.03
00:04:11|62389.
00:04:11|62387.8
00:04:13|62388.29
00:04:14|62396.16
00:04:15|62376.43
00:04:16|62362.01
00:04:17|62357.2
00:04:18|62362.6
00:04:19|62362.25
00:04:20|62363.02
00:04:21|62360.22
00:04:23|62362.
00:04:24|62363.57
00:04:25|62363.84
00:04:25|62364.01
00:04:27|62367.81
00:04:27|62368.37
00:04:28|62376.06
00:04:30|62376.78
00:04:32|62378.01
00:04:32|62380.59
00:04:34|62375.96
00:04:34|62375.58
00:04:35|62373.97
00:04:36|62372.17
00:04:38|62374.8
00:04:38|62366.56
00:04:39|62371.31
00:04:41|62373.94
00:04:41|62377.39
00:04:43|62366.62
00:04:44|62371.84
00:04:44|62368.26
00:04:46|62371.57
00:04:47|62369.98
00:04:48|62373.75
00:04:49|62372.1
00:04:50|62373.4
00:04:51|62373.82
00:04:52|62372.06
00:04:53|62367.71
00:04:54|62367.14
00:04:55|62370.26
00:04:56|62367.06
00:04:57|62372.01
00:04:58|62370.73
00:04:59|62369.99
00:05:00|62368.81
00:05:01|62361.98
00:05:02|62364.83
00:05:03|62360.
00:05:05|62363.5
00:05:05|62362.36
00:05:06|62355.33
00:05:07|62355.58
00:05:09|62357.59
00:05:10|62347.64
00:05:11|62348.84
00:05:13|62352.45
00:05:13|62354.96
00:05:14|62356.01
00:05:15|62365.5
00:05:17|62361.38
00:05:17|62360.17
00:05:18|62362.66
00:05:20|62347.5
00:05:21|62351.
00:05:21|62338.
00:05:22|62335.01
00:05:23|62342.2
00:05:24|62348.49
00:05:25|62346.41
00:05:26|62348.25
00:05:28|62347.58
00:05:29|62357.7
00:05:30|62355.18
00:05:31|62367.03
00:05:32|62372.24
00:05:33|62367.53
00:05:33|62361.62
00:05:35|62355.
00:05:36|62349.13
00:05:37|62349.5
00:05:38|62350.12
00:05:39|62350.12
00:05:40|62347.2
00:05:41|62348.46
00:05:42|62354.09
00:05:43|62354.13
00:05:44|62358.3
00:05:45|62359.71
00:05:46|62359.21
00:05:47|62368.5
00:05:49|62371.38
00:05:49|62365.71
00:05:51|62363.19
00:05:51|62366.29
00:05:52|62367.11
00:05:53|62365.14
00:05:54|62370.98
00:05:55|62370.82
00:05:57|62369.91
00:05:57|62371.33
00:05:58|62373.2
00:05:59|62372.59
00:06:01|62366.43
00:06:02|62367.61
00:06:02|62362.
00:06:04|62366.
00:06:04|62365.13
00:06:06|62365.15
00:06:06|62370.01
00:06:08|62376.01
00:06:09|62376.41
00:06:09|62379.18
00:06:10|62378.88
00:06:13|62382.21
00:06:14|62388.15
00:06:15|62390.32
00:06:17|62350.98
00:06:18|62359.36
00:06:18|62373.38
00:06:20|62363.72
00:06:21|62366.81
00:06:21|62364.74
00:06:22|62372.25
00:06:24|62368.98
00:06:24|62364.43
00:06:25|62361.95
00:06:27|62365.32
00:06:27|62365.62
00:06:29|62367.88
00:06:30|62366.52
00:06:31|62367.69
00:06:32|62372.49
00:06:33|62366.54
00:06:34|62360.37
00:06:36|62357.87
00:06:36|62357.19
00:06:38|62358.2
00:06:39|62364.95
00:06:40|62370.27
00:06:41|62373.95
00:06:42|62375.17
00:06:43|62373.14
00:06:44|62369.4
00:06:45|62369.64
00:06:46|62380.57
00:06:47|62402.99
00:06:48|62399.58
00:06:50|62394.47
00:06:50|62401.96
00:06:51|62402.41
00:06:53|62404.78
00:06:53|62405.
00:06:54|62407.68
00:06:56|62411.38
00:06:56|62406.06
00:06:57|62406.06
00:06:58|62406.
00:06:59|62405.38
00:07:00|62408.05
00:07:01|62423.96
00:07:02|62422.81
00:07:03|62415.8
00:07:04|62414.23
00:07:05|62428.53
00:07:07|62430.01
00:07:07|62430.8
00:07:08|62431.29
00:07:09|62434.97
00:07:10|62442.3
00:07:11|62436.54
00:07:13|62435.56
00:07:14|62436.58
00:07:16|62441.99
00:07:18|62443.36
00:07:18|62448.51
00:07:19|62447.58
00:07:20|62437.83
00:07:22|62434.93
00:07:23|62435.99
00:07:24|62433.82
00:07:25|62435.96
00:07:25|62435.43
00:07:27|62438.18
00:07:28|62437.4
00:07:29|62442.04
00:07:30|62438.37
00:07:31|62433.4
00:07:32|62436.47
00:07:33|62436.24
00:07:34|62441.39
00:07:34|62436.51
00:07:36|62435.57
00:07:37|62436.51
00:07:38|62436.05
00:07:39|62437.24
00:07:40|62435.3
00:07:41|62433.4
00:07:42|62436.11
00:07:43|62435.42
00:07:44|62431.17
00:07:46|62432.24
00:07:47|62433.99
00:07:47|62433.11
00:07:48|62432.15
00:07:49|62432.9
00:07:51|62432.86
00:07:51|62431.87
00:07:52|62431.94
00:07:53|62434.92
00:07:55|62434.92
00:07:55|62433.79
00:07:56|62432.54
00:07:58|62445.99
00:07:58|62446.19
00:07:59|62443.21
00:08:00|62445.18
00:08:01|62433.03
00:08:03|62435.44
00:08:03|62428.43
00:08:04|62442.36
00:08:05|62437.58
00:08:06|62435.5
00:08:08|62433.7
00:08:08|62430.41
00:08:09|62428.53
00:08:10|62431.39
00:08:12|62433.47
00:08:14|62433.52
00:08:15|62435.37
00:08:16|62435.96
00:08:17|62434.36
00:08:19|62442.34
00:08:20|62438.83
00:08:21|62438.1
00:08:21|62435.16
00:08:22|62434.34
00:08:24|62434.17
00:08:25|62433.81
00:08:26|62435.13
00:08:27|62432.69
00:08:27|62432.98
00:08:29|62441.82
00:08:30|62442.19
00:08:32|62445.7
00:08:33|62450.01
00:08:34|62446.36
00:08:34|62448.13
00:08:35|62446.8
00:08:36|62445.73
00:08:38|62445.14
00:08:38|62446.23
00:08:40|62447.41
00:08:41|62443.87
00:08:42|62444.55
00:08:43|62443.14
00:08:44|62444.99
00:08:44|62445.36
00:08:45|62446.77
00:08:47|62443.85
00:08:47|62443.51
00:08:49|62446.93
00:08:50|62450.49
00:08:51|62453.36
00:08:52|62452.82
00:08:53|62452.88
00:08:54|62456.
00:08:55|62456.88
00:08:56|62463.81
00:08:57|62462.18
00:08:58|62462.54
00:08:59|62468.75
00:09:00|62469.32
00:09:01|62455.93
00:09:02|62461.09
00:09:03|62457.57
00:09:04|62452.62
00:09:06|62451.
00:09:06|62439.31
00:09:07|62441.26
00:09:08|62439.74
00:09:09|62440.87
00:09:10|62442.66
00:09:11|62442.47
00:09:13|62440.
00:09:14|62446.15
00:09:15|62443.16
00:09:16|62438.21
00:09:17|62439.46
00:09:19|62439.09
00:09:20|62441.65
00:09:20|62437.37
00:09:22|62434.69
00:09:23|62436.14
00:09:24|62436.77
00:09:25|62439.33
00:09:26|62439.5
00:09:27|62442.24
00:09:28|62438.29
00:09:30|62441.48
00:09:30|62438.97
00:09:31|62437.68
00:09:33|62442.09
00:09:34|62443.59
00:09:35|62441.71
00:09:36|62441.
00:09:37|62442.48
00:09:38|62439.92
00:09:39|62444.96
00:09:40|62443.12
00:09:42|62442.08
00:09:42|62465.25
00:09:43|62462.8
00:09:44|62456.18
00:09:45|62459.07
00:09:46|62462.97
00:09:47|62460.92
00:09:48|62463.83
00:09:49|62461.37
00:09:50|62465.84
00:09:51|62461.18
00:09:52|62461.68
00:09:53|62463.46
00:09:55|62462.21
00:09:55|62463.95
00:09:56|62463.2
00:09:58|62458.45
00:09:58|62459.88
00:09:59|62460.56
00:10:00|62461.07
00:10:01|62469.08
00:10:02|62468.26
00:10:03|62462.3
00:10:04|62465.19
00:10:05|62460.91
00:10:06|62467.76
00:10:07|62469.97
00:10:09|62468.11
00:10:10|62467.3
00:10:11|62463.37
00:10:12|62460.95
00:10:13|62455.69
00:10:15|62455.13
00:10:17|62456.41
00:10:17|62458.57
00:10:19|62455.63
00:10:20|62459.32
00:10:21|62455.88
00:10:22|62452.61
00:10:23|62451.06
00:10:24|62434.61
00:10:25|62437.99
00:10:26|62435.16
00:10:27|62429.44
00:10:28|62434.53
00:10:29|62436.33
00:10:29|62422.
00:10:31|62422.58
00:10:32|62442.15
00:10:33|62438.16
00:10:34|62444.7
00:10:35|62447.93
00:10:36|62450.33
00:10:37|62452.12
00:10:38|62459.77
00:10:39|62459.58
00:10:40|62456.94
00:10:41|62459.04
00:10:42|62465.29
00:10:43|62462.98
00:10:44|62463.04
00:10:46|62464.03
00:10:46|62465.35
00:10:47|62464.73
00:10:48|62463.48
00:10:49|62468.59
00:10:51|62466.04
00:10:52|62469.19
00:10:53|62464.55
00:10:54|62460.8
00:10:55|62462.55
00:10:56|62462.55
00:10:57|62463.36
00:10:58|62460.19
00:10:59|62461.88
00:11:00|62463.46
00:11:01|62469.89
00:11:02|62471.6
00:11:03|62470.
00:11:04|62471.08
00:11:05|62470.34
00:11:07|62471.11
00:11:07|62472.5
00:11:08|62476.12
00:11:09|62471.41
00:11:10|62471.96
00:11:11|62473.35
00:11:12|62470.08
00:11:13|62469.64
00:11:15|62470.61
00:11:16|62468.69
00:11:18|62471.57
00:11:19|62468.05
00:11:20|62470.88
00:11:21|62468.36
00:11:21|62471.7
00:11:23|62468.46
00:11:24|62469.99
00:11:25|62469.5
00:11:26|62471.2
00:11:27|62470.4
00:11:28|62474.49
00:11:29|62472.13
00:11:30|62477.37
00:11:31|62474.85
00:11:32|62472.35
00:11:33|62471.09
00:11:35|62469.59
00:11:35|62465.93
00:11:36|62472.96
00:11:37|62471.09
00:11:39|62474.19
00:11:40|62477.34
00:11:41|62477.38
00:11:42|62477.96
00:11:43|62478.86
00:11:44|62476.01
00:11:45|62471.17
00:11:46|62472.34
00:11:47|62470.02
00:11:49|62470.71
00:11:49|62456.83
00:11:51|62466.83
00:11:51|62465.41
00:11:52|62465.41
00:11:53|62470.94
00:11:54|62470.41
00:11:56|62473.45
00:11:57|62472.6
00:11:57|62472.47
00:11:58|62486.37
00:11:59|62481.
00:12:00|62477.63
00:12:01|62479.83
00:12:02|62480.59
00:12:03|62485.77
00:12:04|62485.32
00:12:05|62489.32
00:12:07|62490.69
00:12:07|62489.26
00:12:08|62493.21
00:12:10|62494.19
00:12:11|62485.97
00:12:11|62471.99
00:12:12|62448.01
00:12:13|62451.37
00:12:14|62467.54
00:12:15|62472.27
00:12:16|62472.43
00:12:18|62470.21
00:12:20|62473.12
00:12:21|62465.45
00:12:21|62462.
00:12:22|62459.74
00:12:23|62459.74
00:12:25|62463.21
00:12:25|62472.91
00:12:27|62475.
00:12:28|62476.65
00:12:29|62476.08
00:12:29|62468.73
00:12:30|62477.75
00:12:32|62470.97
00:12:33|62473.6
00:12:34|62468.84
00:12:35|62463.63
00:12:36|62464.89
00:12:37|62462.96
00:12:38|62460.87
00:12:39|62456.38
00:12:40|62450.12
00:12:41|62461.46
00:12:43|62461.89
00:12:43|62451.01
00:12:44|62451.99
00:12:46|62454.04
00:12:46|62456.34
00:12:48|62459.87
00:12:48|62466.94
00:12:50|62467.08
00:12:50|62473.81
00:12:52|62473.76
00:12:53|62472.64
00:12:54|62485.39
00:12:55|62484.38
00:12:56|62486.01
00:12:57|62486.01
00:12:58|62486.01
00:12:59|62477.86
00:13:00|62478.21
00:13:01|62478.21
00:13:02|62475.96
00:13:03|62469.27
00:13:04|62475.
00:13:05|62475.36
00:13:06|62481.44
00:13:07|62481.7
00:13:08|62480.4
00:13:09|62481.34
00:13:11|62493.36
00:13:12|62495.58
00:13:13|62493.5
00:13:14|62480.26
00:13:16|62477.43
00:13:17|62464.81
00:13:18|62466.81
00:13:19|62460.2
00:13:20|62458.28
00:13:21|62440.57
00:13:23|62433.04
00:13:24|62434.48
00:13:25|62424.71
00:13:25|62420.41
00:13:27|62429.37
00:13:28|62440.
00:13:29|62439.91
00:13:30|62440.
00:13:31|62439.96
00:13:32|62430.18
00:13:33|62430.59
00:13:33|62423.44
00:13:35|62424.56
00:13:36|62427.29
00:13:37|62424.72
00:13:38|62428.14
00:13:39|62428.6
00:13:40|62432.41
00:13:41|62433.51
00:13:43|62434.51
00:13:44|62432.41
00:13:44|62427.17
00:13:45|62429.99
00:13:47|62430.62
00:13:48|62432.74
00:13:49|62431.59
00:13:51|62430.39
00:13:52|62433.05
00:13:53|62432.48
00:13:54|62447.95
00:13:55|62445.49
00:13:56|62448.36
00:13:57|62451.33
00:13:58|62473.99
00:13:59|62473.24
00:14:00|62474.14
00:14:01|62473.77
00:14:02|62472.67
00:14:03|62467.99
00:14:04|62462.28
00:14:05|62461.9
00:14:06|62469.38
00:14:07|62472.54
00:14:08|62474.63
00:14:09|62472.41
00:14:10|62472.67
00:14:11|62467.83
00:14:12|62467.41
00:14:13|62470.28
00:14:14|62469.04
00:14:15|62468.85
00:14:16|62468.
00:14:17|62457.4
00:14:19|62465.93
00:14:20|62467.18
00:14:22|62468.73
00:14:23|62465.78
00:14:24|62465.13
00:14:25|62464.23
00:14:26|62463.04
00:14:27|62465.39
00:14:28|62465.39
00:14:29|62464.58
00:14:30|62466.88
00:14:31|62467.77
00:14:32|62464.76
00:14:33|62464.98
00:14:34|62463.84
00:14:35|62464.12
00:14:37|62464.37
00:14:38|62466.19
00:14:39|62454.94
00:14:40|62455.04
00:14:40|62460.58
00:14:42|62460.59
00:14:43|62460.59
00:14:43|62458.21
00:14:45|62459.47
00:14:46|62458.01
00:14:47|62460.79
00:14:49|62463.81
00:14:50|62460.64
00:14:50|62462.34
00:14:52|62453.11
00:14:53|62457.49
00:14:54|62456.72
00:14:55|62452.88
00:14:55|62451.72
00:14:56|62451.61
00:14:57|62451.04
00:14:58|62452.54
00:15:00|62453.54
00:15:01|62453.88
00:15:02|62457.92
00:15:03|62452.82
00:15:04|62457.86
00:15:05|62446.
00:15:06|62445.18
00:15:07|62450.06
00:15:08|62439.83
00:15:09|62435.06
00:15:10|62430.84
00:15:11|62427.36
00:15:12|62427.35
00:15:13|62426.2
00:15:14|62423.96
00:15:15|62422.7
00:15:16|62420.59
00:15:17|62424.2
00:15:18|62420.29
00:15:20|62415.91
00:15:20|62414.98
00:15:22|62410.89
00:15:23|62409.89
00:15:25|62411.38
00:15:26|62398.19
00:15:27|62394.49
00:15:28|62389.48
00:15:29|62390.2
00:15:30|62398.01
00:15:30|62395.1
00:15:32|62394.59
00:15:33|62397.96
00:15:35|62393.75
00:15:36|62393.39
00:15:37|62392.51
00:15:38|62399.13
00:15:38|62400.59
00:15:40|62393.96
00:15:41|62388.99
00:15:41|62391.19
00:15:43|62392.49
00:15:44|62394.45
00:15:45|62393.65
00:15:46|62393.7
00:15:47|62395.86
00:15:48|62395.21
00:15:49|62395.21
00:15:50|62395.35
00:15:51|62396.42
00:15:52|62399.29
00:15:53|62397.45
00:15:54|62392.03
00:15:55|62392.37
00:15:57|62394.37
00:15:57|62396.15
00:15:58|62399.26
00:15:59|62397.
00:16:00|62401.15
00:16:01|62398.76
00:16:02|62400.34
00:16:03|62396.79
00:16:04|62398.12
00:16:05|62396.85
00:16:06|62399.9
00:16:07|62401.46
00:16:08|62399.64
00:16:09|62396.79
00:16:10|62393.52
00:16:11|62385.8
00:16:12|62382.05
00:16:14|62376.99
00:16:14|62380.47
00:16:16|62377.88
00:16:16|62371.76
00:16:18|62369.87
00:16:19|62370.6
00:16:21|62376.12
00:16:21|62377.64
00:16:23|62385.28
00:16:23|62383.09
00:16:24|62391.94
00:16:25|62398.77
00:16:27|62403.47
00:16:28|62412.35
00:16:30|62412.36
00:16:31|62415.67
00:16:32|62422.01
00:16:33|62426.65
00:16:33|62422.81
00:16:36|62426.12
00:16:36|62426.87
00:16:37|62428.52
00:16:38|62434.59
00:16:39|62435.15
00:16:41|62446.01
00:16:42|62434.09
00:16:42|62431.54
00:16:44|62428.28
00:16:45|62420.13
00:16:46|62418.09
00:16:46|62416.01
00:16:48|62417.43
00:16:48|62423.58
00:16:49|62420.52
00:16:50|62423.05
00:16:52|62424.9
00:16:53|62426.27
00:16:53|62426.37
00:16:54|62426.68
00:16:56|62425.74
00:16:57|62424.17
00:16:58|62418.31
00:16:59|62423.62
00:16:59|62418.08
00:17:00|62413.79
00:17:02|62412.35
00:17:03|62419.97
00:17:04|62428.63
00:17:05|62427.09
00:17:06|62431.03
00:17:07|62438.36
00:17:08|62443.72
00:17:09|62451.99
00:17:10|62448.69
00:17:11|62454.59
00:17:12|62461.19
00:17:13|62453.47
00:17:14|62450.1
00:17:15|62448.14
00:17:16|62454.26
00:17:17|62455.96
00:17:18|62453.91
00:17:20|62456.72
00:17:20|62464.29
00:17:21|62462.29
00:17:23|62462.51
00:17:24|62463.43
00:17:25|62462.17
00:17:26|62461.52
00:17:27|62461.83
00:17:28|62459.03
00:17:29|62460.23
00:17:30|62465.04
00:17:31|62461.73
00:17:32|62463.62
00:17:33|62463.05
00:17:34|62462.9
00:17:35|62457.92
00:17:36|62460.56
00:17:38|62458.03
00:17:38|62464.27
00:17:40|62453.92
00:17:41|62454.01
00:17:42|62453.41
00:17:43|62456.8
00:17:44|62453.75
00:17:45|62454.62
00:17:45|62455.7
00:17:47|62454.01
00:17:48|62459.24
00:17:49|62453.39
00:17:50|62451.28
00:17:51|62453.54
00:17:52|62454.09
00:17:53|62452.94
00:17:54|62451.77
00:17:55|62452.62
00:17:56|62452.62
00:17:57|62452.62
00:17:58|62453.99
00:17:59|62449.7
00:18:00|62460.42
00:18:01|62454.72
00:18:02|62447.32
00:18:03|62450.14
00:18:04|62451.04
00:18:06|62447.94
00:18:06|62451.48
00:18:07|62453.81
00:18:09|62450.53
00:18:10|62455.1
00:18:11|62460.39
00:18:12|62468.
00:18:13|62466.28
00:18:15|62468.08
00:18:15|62469.2
00:18:17|62480.67
00:18:17|62475.78
00:18:18|62476.02
00:18:19|62484.83
00:18:20|62477.96
00:18:21|62463.9
00:18:22|62467.14
00:18:24|62463.19
00:18:26|62473.86
00:18:26|62478.5
00:18:27|62477.07
00:18:29|62477.82
00:18:30|62478.87
00:18:31|62487.29
00:18:31|62488.07
00:18:33|62480.68
00:18:34|62481.73
00:18:35|62488.13
00:18:35|62487.73
00:18:37|62489.68
00:18:38|62490.01
00:18:38|62491.94
00:18:39|62494.42
00:18:40|62494.42
00:18:42|62494.42
00:18:42|62495.12
00:18:44|62489.01
00:18:45|62495.82
00:18:46|62500.
00:18:47|62497.14
00:18:48|62497.88
00:18:49|62502.95
00:18:50|62506.14
00:18:51|62499.57
00:18:52|62496.52
00:18:53|62506.41
00:18:54|62509.97
00:18:55|62525.51
00:18:56|62537.02
00:18:57|62537.73
00:18:59|62534.87
00:18:59|62528.
00:19:00|62521.94
00:19:02|62535.25
00:19:03|62544.88
00:19:04|62545.43
00:19:06|62554.81
00:19:06|62564.
00:19:07|62579.58
00:19:08|62576.45
00:19:10|62569.38
00:19:10|62566.2
00:19:11|62568.08
00:19:12|62566.32
00:19:13|62565.91
00:19:14|62566.16
00:19:15|62561.24
00:19:16|62557.85
00:19:17|62551.09
00:19:18|62550.16
00:19:19|62542.07
00:19:20|62534.26
00:19:21|62531.62
00:19:22|62544.01
00:19:24|62534.98
00:19:26|62531.32
00:19:27|62543.24
00:19:28|62536.58
00:19:29|62536.02
00:19:30|62538.2
00:19:30|62539.87
00:19:32|62532.
00:19:33|62524.92
00:19:34|62525.41
00:19:35|62522.
00:19:36|62521.99
00:19:37|62521.27
00:19:39|62511.84
00:19:39|62516.22
00:19:40|62525.18
00:19:41|62519.46
00:19:43|62517.57
00:19:44|62510.28
00:19:44|62513.05
00:19:45|62511.73
00:19:46|62517.19
00:19:48|62517.81
00:19:49|62514.21
00:19:50|62519.79
00:19:51|62517.87
00:19:52|62517.43
00:19:53|62519.43
00:19:54|62516.96
00:19:55|62522.31
00:19:57|62523.65
00:19:57|62528.07
00:19:59|62531.9
00:20:00|62537.67
00:20:00|62528.38
00:20:01|62529.81
00:20:03|62531.89
00:20:03|62527.52
00:20:04|62519.81
00:20:05|62519.57
00:20:06|62514.87
00:20:07|62517.77
00:20:08|62512.02
00:20:09|62511.21
00:20:10|62511.69
00:20:11|62510.78
00:20:12|62510.03
00:20:13|62506.22
00:20:15|62501.84
00:20:15|62499.91
00:20:16|62503.39
00:20:18|62501.56
00:20:18|62504.26
00:20:19|62507.
00:20:20|62504.64
00:20:22|62504.96
00:20:22|62503.48
00:20:25|62497.64
00:20:26|62499.41
00:20:27|62504.83
00:20:27|62506.28
00:20:30|62505.99
00:20:30|62503.21
00:20:31|62503.79
00:20:34|62503.77
00:20:35|62497.48
00:20:35|62502.79
00:20:37|62503.01
00:20:38|62502.02
00:20:39|62506.57
00:20:39|62510.85
00:20:41|62507.83
00:20:41|62504.31
00:20:42|62505.4
00:20:44|62505.99
00:20:45|62506.33
00:20:46|62500.11
00:20:47|62507.47
00:20:47|62513.99
00:20:49|62514.66
00:20:50|62522.01
00:20:50|62533.27
00:20:52|62531.75
00:20:53|62536.68
00:20:54|62537.29
00:20:55|62537.76
00:20:56|62528.01
00:20:57|62530.17
00:20:58|62527.6
00:20:59|62529.2
00:21:00|62528.8
00:21:01|62529.75
00:21:02|62527.8
00:21:03|62528.4
00:21:04|62523.77
00:21:05|62512.84
00:21:06|62512.13
00:21:08|62526.77
00:21:08|62519.69
00:21:09|62508.
00:21:10|62516.12
00:21:12|62515.83
00:21:13|62518.21
00:21:13|62516.96
00:21:14|62523.76
00:21:16|62528.89
00:21:16|62532.15
00:21:17|62522.81
00:21:19|62519.68
00:21:20|62517.13
00:21:20|62515.59
00:21:22|62506.75
00:21:23|62506.77
00:21:24|62509.64
00:21:26|62518.84
00:21:27|62507.76
00:21:29|62509.84
00:21:30|62510.21
00:21:31|62508.71
00:21:32|62505.04
00:21:33|62505.
00:21:34|62508.55
00:21:35|62511.8
00:21:36|62510.22
00:21:37|62508.83
00:21:39|62509.41
00:21:40|62511.62
00:21:40|62512.37
00:21:42|62513.42
00:21:43|62512.93
00:21:44|62510.71
00:21:45|62513.95
00:21:46|62518.89
00:21:46|62517.55
00:21:48|62517.89
00:21:49|62518.01
00:21:50|62517.92
00:21:51|62512.37
00:21:52|62512.38
00:21:53|62513.49
00:21:54|62512.76
00:21:55|62512.69
00:21:56|62511.29
00:21:57|62511.47
00:21:58|62511.3
00:21:59|62513.69
00:22:01|62513.69
00:22:01|62513.44
00:22:03|62519.68
00:22:04|62516.82
00:22:05|62517.19
00:22:06|62515.27
00:22:07|62514.87
00:22:09|62515.36
00:22:09|62513.13
00:22:10|62504.
00:22:11|62492.27
00:22:13|62491.8
00:22:13|62489.87
00:22:14|62487.19
00:22:15|62472.
00:22:16|62471.88
00:22:17|62475.12
00:22:18|62488.96
00:22:19|62496.83
00:22:21|62491.64
00:22:22|62497.74
00:22:23|62502.46
00:22:23|62501.36
00:22:25|62502.65
00:22:27|62499.95
00:22:27|62497.
00:22:29|62488.36
00:22:30|62476.17
00:22:31|62472.
00:22:33|62483.7
00:22:34|62482.3
00:22:35|62480.14
00:22:36|62482.55
00:22:37|62485.04
00:22:38|62490.83
00:22:39|62492.21
00:22:41|62493.46
00:22:42|62496.12
00:22:43|62503.82
00:22:43|62505.98
00:22:45|62506.63
00:22:46|62500.07
00:22:46|62501.92
00:22:48|62499.94
00:22:49|62508.08
00:22:49|62509.74
00:22:51|62505.83
00:22:51|62508.26
00:22:52|62507.77
00:22:54|62507.89
00:22:56|62505.99
00:22:57|62505.43
00:22:57|62501.92
00:22:59|62500.93
00:22:59|62501.13
00:23:00|62505.04
00:23:01|62504.07
00:23:02|62497.
00:23:03|62502.88
00:23:05|62494.04
00:23:06|62497.37
00:23:06|62490.01
00:23:08|62487.87
00:23:09|62489.6
00:23:10|62498.54
00:23:10|62498.75
00:23:12|62495.99
00:23:13|62495.71
00:23:14|62494.65
00:23:14|62500.06
00:23:15|62500.93
00:23:17|62501.6
00:23:18|62502.35
00:23:18|62503.57
00:23:21|62499.78
00:23:22|62495.51
00:23:22|62483.66
00:23:23|62485.85
00:23:24|62483.44
00:23:25|62487.46
00:23:26|62484.36
00:23:27|62492.92
00:23:28|62494.54
00:23:29|62490.78
00:23:30|62495.9
00:23:31|62498.41
00:23:32|62494.35
00:23:34|62494.35
00:23:35|62480.49
00:23:36|62504.63
00:23:37|62499.46
00:23:38|62496.52
00:23:39|62493.94
00:23:41|62485.49
00:23:42|62488.3
00:23:43|62488.3
00:23:43|62483.53
00:23:45|62495.93
00:23:46|62494.27
00:23:47|62504.04
00:23:48|62508.3
00:23:49|62509.3
00:23:50|62504.13
00:23:52|62499.99
00:23:52|62499.99
00:23:53|62498.17
00:23:54|62506.69
00:23:55|62506.41
00:23:56|62509.8
00:23:57|62511.95
00:23:58|62508.59
00:24:00|62506.5
00:24:00|62506.8
00:24:02|62509.05
00:24:02|62506.37
00:24:03|62502.33
00:24:04|62505.64
00:24:06|62508.09
00:24:07|62507.98
00:24:08|62503.39
00:24:10|62506.74
00:24:10|62512.83
00:24:11|62509.28
00:24:13|62509.28
00:24:13|62507.29
00:24:15|62508.8
00:24:15|62510.02
00:24:17|62509.81
00:24:18|62510.22
00:24:19|62509.55
00:24:20|62509.44
00:24:20|62510.14
00:24:22|62508.9
00:24:22|62507.73
00:24:24|62507.73
00:24:25|62539.67
00:24:25|62541.17
00:24:26|62541.69
00:24:29|62543.15
00:24:30|62552.15
00:24:32|62556.88
00:24:33|62555.08
00:24:34|62551.26
00:24:36|62553.62
00:24:36|62553.81
00:24:38|62555.17
00:24:39|62554.49
00:24:39|62554.49
00:24:41|62551.35
00:24:41|62550.01
00:24:42|62551.79
00:24:44|62548.66
00:24:45|62553.29
00:24:45|62551.14
00:24:47|62549.81
00:24:48|62550.84
00:24:48|62551.63
00:24:50|62552.78
00:24:51|62552.88
00:24:52|62551.99
00:24:54|62546.47
00:24:54|62551.79
00:24:55|62551.81
00:24:57|62551.75
00:24:57|62551.75
00:24:58|62550.5
00:25:00|62548.91
00:25:01|62545.83
00:25:01|62543.21
00:25:02|62544.53
00:25:04|62543.8
00:25:04|62540.6
00:25:05|62535.16
00:25:06|62540.1
00:25:08|62539.01
00:25:08|62536.42
00:25:09|62530.52
00:25:10|62528.51
00:25:11|62531.66
00:25:12|62528.16
00:25:14|62522.27
00:25:15|62512.25
00:25:16|62513.59
00:25:16|62518.65
00:25:18|62517.62
00:25:19|62509.77
00:25:20|62498.26
00:25:21|62494.05
00:25:21|62486.49
00:25:22|62483.32
00:25:24|62485.76
00:25:25|62490.88
00:25:26|62489.23
00:25:27|62483.44
00:25:28|62484.11
00:25:29|62483.08
00:25:31|62487.99
00:25:33|62490.
00:25:33|62486.21
00:25:35|62476.96
00:25:36|62474.79
00:25:37|62470.
00:25:37|62449.99
00:25:39|62449.18
00:25:40|62455.87
00:25:41|62446.51
00:25:41|62431.51
00:25:43|62427.99
00:25:44|62420.15
00:25:45|62423.1
00:25:46|62417.93
00:25:47|62421.18
00:25:48|62415.64
00:25:50|62419.27
00:25:50|62421.49
00:25:51|62415.55
00:25:53|62417.04
00:25:54|62420.
00:25:54|62426.28
00:25:55|62427.87
00:25:56|62428.86
00:25:57|62428.06
00:25:58|62429.43
00:25:59|62421.68
00:26:00|62424.27
00:26:01|62416.41
00:26:02|62412.65
00:26:03|62411.93
00:26:05|62407.87
00:26:05|62413.95
00:26:07|62417.86
00:26:07|62420.89
00:26:08|62421.77
00:26:10|62412.19
00:26:11|62412.29
00:26:11|62409.73
00:26:12|62413.03
00:26:14|62408.93
00:26:14|62410.
00:26:16|62413.23
00:26:17|62413.63
00:26:18|62407.97
00:26:18|62409.66
00:26:20|62410.28
00:26:21|62412.75
00:26:22|62415.4
00:26:23|62419.42
00:26:24|62418.01
00:26:25|62417.63
00:26:25|62424.18
00:26:27|62411.13
00:26:28|62410.37
00:26:28|62417.86
00:26:31|62415.1
00:26:31|62410.88
00:26:33|62419.45
00:26:33|62424.64
00:26:35|62424.
00:26:37|62417.52
00:26:37|62412.19
00:26:38|62420.98
00:26:39|62421.76
00:26:40|62422.83
00:26:41|62420.19
00:26:43|62421.98
00:26:44|62421.91
00:26:45|62418.01
00:26:45|62422.63
00:26:46|62429.95
00:26:47|62434.17
00:26:49|62423.2
00:26:50|62430.33
00:26:51|62429.98
00:26:52|62432.74
00:26:53|62432.03
00:26:54|62430.32
00:26:55|62432.98
00:26:56|62432.39
00:26:57|62432.95
00:26:58|62433.76
00:26:59|62435.14
00:27:00|62434.3
00:27:01|62437.3
00:27:02|62434.2
00:27:03|62432.99
00:27:04|62431.97
00:27:05|62432.53
00:27:06|62436.57
00:27:07|62435.57
00:27:09|62429.74
00:27:09|62430.38
00:27:11|62434.18
00:27:11|62431.
00:27:12|62431.89
00:27:14|62427.82
00:27:15|62428.99
00:27:16|62430.35
00:27:17|62439.78
00:27:18|62438.
00:27:19|62440.
00:27:20|62439.62
00:27:21|62452.83
00:27:22|62464.
00:27:24|62471.21
00:27:24|62463.99
00:27:25|62467.94
00:27:27|62462.85
00:27:27|62466.99
00:27:28|62468.52
00:27:30|62467.86
00:27:31|62470.07
00:27:32|62468.94
00:27:33|62467.99
00:27:35|62446.3
00:27:35|62443.95
00:27:37|62437.71
00:27:39|62449.54
00:27:40|62435.2
00:27:41|62435.76
00:27:42|62442.95
00:27:43|62447.19
00:27:44|62449.6
00:27:46|62441.
00:27:47|62433.35
00:27:48|62432.28
00:27:49|62428.67
00:27:50|62426.73
00:27:51|62427.27
00:27:52|62431.9
00:27:53|62430.14
00:27:54|62425.3
00:27:55|62422.2
00:27:56|62413.21
00:27:57|62415.43
00:27:59|62408.38
00:27:59|62402.74
00:28:00|62404.39
00:28:02|62401.21
00:28:03|62408.71
00:28:03|62414.5
00:28:04|62404.1
00:28:06|62404.73
00:28:06|62406.14
00:28:08|62405.13
00:28:09|62405.07
00:28:10|62406.2
00:28:11|62409.87
00:28:12|62404.65
00:28:13|62406.5
00:28:13|62407.45
00:28:15|62411.21
00:28:16|62413.88
00:28:17|62417.39
00:28:18|62408.49
00:28:19|62417.98
00:28:20|62416.32
00:28:21|62418.18
00:28:23|62416.71
00:28:24|62417.39
00:28:24|62417.39
00:28:25|62416.59
00:28:27|62415.28
00:28:27|62413.5
00:28:28|62412.28
00:28:29|62414.78
00:28:30|62412.53
00:28:33|62415.92
00:28:33|62417.07
00:28:35|62421.92
00:28:37|62417.81
00:28:38|62419.94
00:28:39|62416.13
00:28:40|62416.98
00:28:41|62418.73
00:28:42|62414.86
00:28:44|62410.57
00:28:44|62407.7
00:28:46|62402.79
00:28:46|62400.18
00:28:47|62399.87
00:28:49|62400.62
00:28:50|62399.98
00:28:50|62404.9
00:28:51|62405.28
00:28:53|62407.07
00:28:54|62406.21
00:28:54|62406.92
00:28:55|62408.05
00:28:57|62412.55
00:28:57|62413.45
00:28:59|62411.44
00:28:59|62403.99
00:29:00|62401.27
00:29:02|62399.85
00:29:04|62401.2
00:29:04|62403.33
00:29:05|62393.59
00:29:06|62400.01
00:29:08|62399.11
00:29:08|62395.47
00:29:09|62394.49
00:29:10|62392.
00:29:11|62398.05
00:29:12|62401.39
00:29:14|62398.82
00:29:15|62403.02
00:29:16|62396.92
00:29:17|62398.17
00:29:18|62398.51
00:29:19|62396.6
00:29:20|62399.23
00:29:21|62398.47
00:29:22|62396.18
00:29:23|62395.61
00:29:24|62393.18
00:29:25|62393.41
00:29:26|62393.72
00:29:27|62393.35
00:29:28|62395.4
00:29:29|62400.06
00:29:30|62398.75
00:29:31|62400.66
00:29:32|62398.69
00:29:34|62398.58
00:29:34|62418.33
00:29:35|62424.69
00:29:38|62441.7
00:29:39|62458.
00:29:40|62452.05
00:29:41|62455.75
00:29:42|62449.94
00:29:43|62446.46
00:29:44|62445.71
00:29:45|62437.84
00:29:46|62439.48
00:29:47|62441.09
00:29:48|62436.57
00:29:49|62440.22
00:29:50|62437.99
00:29:51|62438.62
00:29:52|62435.4
00:29:54|62437.7
00:29:54|62437.62
00:29:56|62437.62
00:29:56|62435.6
00:29:57|62435.42
00:29:58|62432.57
00:29:59|62430.65
00:30:00|62431.16
00:30:01|62418.
00:30:02|62427.13
00:30:03|62430.97
00:30:04|62436.94
00:30:05|62429.17
00:30:07|62427.89
00:30:08|62416.51
00:30:08|62416.81
00:30:09|62415.66
00:30:10|62416.64
00:30:13|62417.42
00:30:13|62412.27
00:30:15|62419.53
00:30:16|62414.48
00:30:17|62415.42
00:30:18|62412.21
00:30:19|62407.2
00:30:20|62405.62
00:30:21|62407.73
00:30:22|62411.61
00:30:23|62410.85
00:30:24|62401.82
00:30:25|62400.45
00:30:26|62396.14
00:30:27|62399.87
00:30:28|62398.35
00:30:29|62400.06
00:30:30|62398.32
00:30:31|62399.68
00:30:32|62400.01
00:30:34|62380.83
00:30:35|62378.07
00:30:36|62376.08
00:30:37|62373.93
00:30:38|62372.
00:30:40|62373.73
00:30:40|62374.18
00:30:42|62372.42
00:30:43|62369.07
00:30:44|62369.95
00:30:45|62367.99
00:30:46|62365.99
00:30:47|62364.06
00:30:49|62363.99
00:30:49|62354.73
00:30:50|62357.06
00:30:52|62357.56
00:30:53|62354.88
00:30:53|62353.24
00:30:54|62350.42
00:30:55|62358.21
00:30:56|62354.71
00:30:57|62355.08
00:30:58|62353.85
00:30:59|62355.8
00:31:00|62347.96
00:31:01|62338.17
00:31:03|62347.11
00:31:04|62350.16
00:31:04|62345.17
00:31:05|62349.28
00:31:07|62348.01
00:31:08|62334.41
00:31:09|62331.75
00:31:10|62328.36
00:31:11|62336.01
00:31:12|62326.57
00:31:13|62324.
00:31:14|62314.01
00:31:15|62307.69
00:31:17|62304.32
00:31:17|62301.29
00:31:18|62308.59
00:31:19|62300.6
00:31:21|62305.38
00:31:21|62307.34
00:31:22|62302.
00:31:24|62304.14
00:31:24|62308.2
00:31:25|62308.98
00:31:26|62311.33
00:31:27|62320.1
00:31:28|62315.38
00:31:29|62315.09
00:31:30|62305.44
00:31:31|62303.91
00:31:32|62307.04
00:31:33|62301.42
00:31:34|62294.
00:31:36|62302.69
00:31:37|62295.94
00:31:38|62298.64
00:31:39|62296.53
00:31:40|62296.27
00:31:42|62299.
00:31:42|62296.36
00:31:44|62296.99
00:31:44|62285.65
00:31:45|62286.65
00:31:46|62285.79
00:31:47|62284.48
00:31:48|62284.05
00:31:49|62280.
00:31:50|62273.5
00:31:51|62274.
00:31:53|62276.
00:31:54|62274.84
00:31:55|62279.26
00:31:56|62279.49
00:31:57|62282.87
00:31:57|62283.21
00:31:59|62290.27
00:32:00|62297.99
00:32:02|62301.42
00:32:03|62316.65
00:32:03|62310.88
00:32:04|62316.73
00:32:05|62325.04
00:32:06|62311.99
00:32:08|62299.99
00:32:08|62291.16
00:32:09|62295.79
00:32:11|62293.94
00:32:11|62283.66
00:32:12|62289.39
00:32:13|62285.61
00:32:14|62282.5
00:32:15|62292.76
00:32:16|62281.92
00:32:17|62274.22
00:32:19|62276.92
00:32:20|62273.99
00:32:20|62264.19
00:32:21|62264.81
00:32:23|62257.88
00:32:23|62254.51
00:32:25|62256.03
00:32:25|62251.59
00:32:27|62244.49
00:32:28|62234.31
00:32:29|62195.
00:32:30|62192.12
00:32:31|62179.76
00:32:32|62175.75
00:32:33|62175.81
00:32:34|62185.05
00:32:35|62185.96
00:32:37|62168.63
00:32:39|62183.72
00:32:39|62169.9
00:32:40|62166.
00:32:41|62167.46
00:32:43|62161.99
00:32:44|62156.57
00:32:45|62149.43
00:32:46|62138.
00:32:47|62129.81
00:32:48|62125.8
00:32:50|62119.88
00:32:50|62106.36
00:32:51|62122.62
00:32:53|62131.34
00:32:54|62135.94
00:32:55|62142.19
00:32:56|62148.
00:32:56|62152.03
00:32:58|62149.93
00:32:58|62149.11
00:33:00|62150.61
00:33:00|62136.06
00:33:02|62152.05
00:33:03|62164.91
00:33:04|62186.99
00:33:05|62193.88
00:33:06|62198.13
00:33:07|62196.01
00:33:08|62178.
00:33:09|62169.26
00:33:10|62155.05
00:33:11|62162.25
00:33:12|62140.
00:33:13|62155.99
00:33:14|62164.29
00:33:15|62166.21
00:33:16|62138.
00:33:17|62141.88
00:33:18|62143.76
00:33:19|62147.55
00:33:20|62158.29
00:33:21|62163.99
00:33:22|62168.55
00:33:23|62160.01
00:33:24|62152.88
00:33:25|62151.35
00:33:26|62160.05
00:33:27|62161.32
00:33:28|62169.98
00:33:29|62176.37
00:33:30|62183.96
00:33:31|62182.12
00:33:32|62169.93
00:33:33|62169.5
00:33:34|62179.54
00:33:35|62181.93
00:33:36|62186.4
00:33:38|62191.79
00:33:39|62186.18
00:33:40|62186.05
00:33:41|62184.36
00:33:42|62186.02
00:33:43|62180.08
00:33:44|62186.07
00:33:45|62182.21
00:33:47|62179.99
00:33:48|62179.71
00:33:49|62177.73
00:33:49|62185.6
00:33:51|62197.85
00:33:52|62208.13
00:33:53|62223.41
00:33:55|62227.1
00:33:55|62233.93
00:33:57|62232.67
00:33:58|62248.
00:33:58|62255.99
00:33:59|62248.92
00:34:01|62243.91
00:34:02|62236.01
00:34:04|62230.85
00:34:05|62228.76
00:34:06|62240.
00:34:07|62248.83
00:34:08|62240.58
00:34:09|62239.01
00:34:10|62239.81
00:34:11|62232.03
00:34:11|62231.7
00:34:13|62233.1
00:34:14|62223.62
00:34:15|62225.94
00:34:16|62239.53
00:34:17|62243.82
00:34:18|62247.72
00:34:19|62242.01
00:34:20|62242.44
00:34:21|62245.19
00:34:22|62257.88
00:34:23|62261.25
00:34:24|62268.63
00:34:25|62265.56
00:34:26|62266.06
00:34:27|62269.53
00:34:28|62275.86
00:34:30|62277.89
00:34:31|62283.26
00:34:33|62296.1
00:34:33|62304.
00:34:35|62310.81
00:34:36|62309.87
00:34:36|62317.88
00:34:39|62322.18
00:34:39|62329.73
00:34:40|62329.14
00:34:42|62340.79
00:34:42|62345.36
00:34:44|62336.73
00:34:46|62358.78
00:34:47|62348.84
00:34:48|62343.99
00:34:48|62327.11
00:34:50|62326.31
00:34:52|62354.8
00:34:54|62377.97
00:34:55|62386.93
00:34:55|62392.13
00:34:57|62401.67
00:34:59|62436.01
00:35:00|62470.01
00:35:02|62479.52
00:35:04|62475.21
00:35:05|62464.01
00:35:07|62463.01
00:35:08|62464.9
00:35:09|62482.01
00:35:11|62469.94
00:35:12|62461.75
00:35:13|62467.96
00:35:13|62462.6
00:35:15|62451.99
00:35:16|62453.11
00:35:17|62460.83
00:35:18|62456.21
00:35:19|62446.16
00:35:20|62453.32
00:35:21|62436.01
00:35:22|62424.01
00:35:23|62425.63
00:35:24|62416.88
00:35:26|62420.34
00:35:26|62414.9
00:35:27|62409.86
00:35:29|62413.31
00:35:30|62427.48
00:35:32|62408.17
00:35:33|62411.76
00:35:34|62411.34
00:35:36|62405.86
00:35:36|62400.74
00:35:37|62397.88
00:35:39|62393.86
00:35:39|62394.
00:35:40|62389.87
00:35:42|62384.33
00:35:43|62381.47
00:35:44|62378.48
00:35:45|62379.95
00:35:46|62377.42
00:35:47|62378.
00:35:48|62384.2
00:35:49|62383.73
00:35:50|62391.81
00:35:51|62386.29
00:35:52|62377.83
00:35:53|62374.84
00:35:55|62375.53
00:35:56|62378.52
00:35:57|62350.02
00:35:58|62356.88
00:36:00|62352.6
00:36:00|62353.73
00:36:01|62354.24
00:36:03|62350.41
00:36:03|62369.51
00:36:05|62356.
00:36:06|62350.18
00:36:07|62352.01
00:36:08|62359.99
00:36:08|62369.71
00:36:11|62371.99
00:36:12|62372.99
00:36:13|62379.41
00:36:14|62376.01
00:36:14|62384.4
00:36:15|62384.02
00:36:17|62386.37
00:36:18|62409.45
00:36:18|62397.5
00:36:20|62409.76
00:36:21|62406.15
00:36:22|62403.31
00:36:22|62403.52
00:36:24|62407.98
00:36:24|62392.26
00:36:25|62398.16
00:36:27|62406.54
00:36:28|62419.02
00:36:29|62413.2
00:36:30|62419.15
00:36:31|62439.11
00:36:32|62437.98
00:36:34|62428.02
00:36:35|62441.9
00:36:35|62443.47
00:36:37|62442.63
00:36:37|62435.91
00:36:39|62443.08
00:36:39|62437.35
00:36:40|62436.
00:36:41|62428.81
00:36:43|62427.33
00:36:43|62430.01
00:36:44|62432.58
00:36:45|62435.13
00:36:47|62435.72
00:36:47|62428.07
00:36:49|62414.49
00:36:49|62417.69
00:36:50|62417.96
00:36:52|62417.96
00:36:53|62418.02
00:36:54|62420.22
00:36:55|62420.91
00:36:56|62439.82
00:36:57|62441.77
00:36:59|62449.06
00:36:59|62447.73
00:37:02|62453.57
00:37:03|62474.
00:37:04|62469.54
00:37:06|62473.31
00:37:06|62472.14
00:37:07|62476.
00:37:08|62472.81
00:37:09|62476.26
00:37:11|62478.66
00:37:12|62470.2
00:37:12|62475.21
00:37:14|62481.4
00:37:16|62500.
00:37:16|62497.65
00:37:18|62525.44
00:37:19|62562.
00:37:20|62549.93
00:37:20|62544.68
00:37:22|62547.46
00:37:23|62544.55
00:37:24|62538.26
00:37:25|62538.49
00:37:26|62565.99
00:37:27|62571.21
00:37:28|62559.72
00:37:29|62565.87
00:37:30|62566.13
00:37:31|62570.15
00:37:32|62560.98
00:37:33|62560.57
00:37:34|62572.01
00:37:35|62572.78
00:37:37|62624.83
00:37:37|62648.97
00:37:38|62652.38
00:37:39|62647.58
00:37:40|62650.34
00:37:41|62645.07
00:37:43|62643.26
00:37:44|62650.3
00:37:45|62647.96
00:37:46|62650.02
00:37:47|62647.23
00:37:48|62662.42
00:37:49|62651.65
00:37:50|62647.52
00:37:51|62649.84
00:37:53|62655.1
00:37:53|62651.96
00:37:55|62641.67
00:37:55|62632.08
00:37:57|62618.9
00:37:58|62611.83
00:38:00|62602.45
00:38:01|62601.48
00:38:02|62599.85
00:38:03|62629.61
00:38:04|62632.01
00:38:05|62639.
00:38:06|62642.38
00:38:07|62651.97
00:38:09|62646.07
00:38:10|62647.98
00:38:11|62640.06
00:38:12|62644.77
00:38:12|62638.
00:38:13|62635.18
00:38:15|62616.77
00:38:16|62635.5
00:38:16|62621.43
00:38:18|62622.01
00:38:19|62618.29
00:38:20|62624.57
00:38:21|62619.63
00:38:22|62604.05
00:38:24|62596.
00:38:24|62587.06
00:38:25|62581.46
00:38:26|62585.74
00:38:28|62588.
00:38:29|62580.96
00:38:30|62582.84
00:38:31|62581.7
00:38:32|62571.48
00:38:34|62582.24
00:38:34|62582.83
00:38:36|62584.7
00:38:36|62584.12
00:38:38|62582.03
00:38:39|62588.18
00:38:41|62597.99
00:38:41|62582.7
00:38:43|62594.08
00:38:44|62592.49
00:38:45|62593.41
00:38:46|62601.05
00:38:46|62608.22
00:38:48|62611.99
00:38:49|62609.85
00:38:50|62640.8
00:38:50|62632.73
00:38:52|62639.46
00:38:53|62641.85
00:38:54|62647.3
00:38:55|62637.22
00:38:56|62640.65
00:38:56|62637.81
00:38:58|62673.88
00:38:59|62651.65
00:39:00|62689.14
00:39:01|62687.5
00:39:02|62662.72
00:39:04|62661.95
00:39:06|62672.03
00:39:06|62672.33
00:39:07|62683.99
00:39:09|62683.84
00:39:10|62670.66
00:39:11|62662.42
00:39:12|62661.65
00:39:13|62653.17
00:39:14|62645.94
00:39:15|62641.8
00:39:16|62641.73
00:39:18|62631.59
00:39:18|62634.
00:39:20|62633.7
00:39:20|62635.86
00:39:21|62625.
00:39:22|62627.29
00:39:24|62622.72
00:39:25|62613.
00:39:26|62610.68
00:39:27|62612.26
00:39:29|62610.12
00:39:29|62616.3
00:39:30|62627.85
00:39:32|62628.85
00:39:33|62623.8
00:39:34|62622.01
00:39:36|62618.17
00:39:36|62616.78
00:39:37|62618.93
00:39:39|62619.5
00:39:40|62624.59
00:39:41|62626.13
00:39:42|62624.
00:39:43|62622.06
00:39:44|62626.28
00:39:46|62637.67
00:39:46|62624.
00:39:47|62637.
00:39:49|62637.57
00:39:49|62636.39
00:39:50|62648.39
00:39:52|62651.05
00:39:53|62649.84
00:39:54|62641.8
00:39:55|62645.07
00:39:56|62641.66
00:39:57|62638.32
00:39:58|62636.9
00:39:59|62640.05
00:40:00|62650.89
00:40:01|62668.55
00:40:02|62667.95
00:40:03|62663.74
00:40:04|62661.87
00:40:05|62653.35
00:40:06|62651.11
00:40:07|62645.62
00:40:08|62636.44
00:40:10|62635.32
00:40:10|62634.66
00:40:11|62633.59
00:40:13|62635.8
00:40:13|62633.5
00:40:15|62644.
00:40:15|62648.84
00:40:16|62649.17
00:40:17|62645.91
00:40:18|62654.03
00:40:19|62649.21
00:40:20|62647.9
00:40:22|62637.94
00:40:22|62632.03
00:40:23|62628.9
00:40:25|62623.99
00:40:25|62625.64
00:40:27|62619.23
00:40:27|62619.97
00:40:29|62612.
00:40:30|62609.99
00:40:32|62597.82
00:40:33|62591.26
00:40:35|62591.91
00:40:35|62583.99
00:40:36|62583.86
00:40:37|62569.23
00:40:38|62579.91
00:40:40|62576.53
00:40:41|62578.24
00:40:41|62582.15
00:40:43|62569.75
00:40:43|62569.98
00:40:45|62565.4
00:40:46|62567.87
00:40:47|62560.16
00:40:48|62557.86
00:40:50|62559.85
00:40:51|62558.01
00:40:51|62572.23
00:40:53|62569.28
00:40:55|62562.5
00:40:55|62559.86
00:40:56|62561.26
00:40:57|62560.88
00:40:58|62562.79
00:40:59|62563.63
00:41:00|62564.45
00:41:01|62564.3
00:41:02|62563.
00:41:03|62574.01
00:41:04|62557.9
00:41:05|62551.88
00:41:06|62554.68
00:41:07|62561.26
00:41:08|62562.48
00:41:09|62588.58
00:41:11|62592.
00:41:11|62584.42
00:41:12|62582.19
00:41:13|62580.
00:41:14|62592.01
00:41:15|62594.05
00:41:16|62593.4
00:41:17|62590.77
00:41:19|62594.2
00:41:19|62587.56
00:41:21|62587.81
00:41:21|62596.
00:41:22|62585.53
00:41:23|62577.88
00:41:24|62585.99
00:41:25|62592.67
00:41:26|62586.03
00:41:27|62582.3
00:41:28|62585.15
00:41:29|62589.5
00:41:30|62591.75
00:41:31|62610.82
00:41:33|62623.29
00:41:35|62608.05
00:41:36|62602.47
00:41:37|62599.85
00:41:38|62599.68
00:41:40|62597.82
00:41:41|62592.88
00:41:42|62596.2
00:41:43|62594.45
00:41:44|62593.32
00:41:44|62593.86
00:41:46|62591.42
00:41:47|62593.81
00:41:48|62580.64
00:41:49|62580.32
00:41:50|62582.35
00:41:51|62581.25
00:41:52|62577.04
00:41:53|62570.29
00:41:54|62567.55
00:41:55|62566.36
00:41:56|62570.11
00:41:58|62582.
00:41:58|62591.82
00:41:59|62580.95
00:42:00|62584.21
00:42:01|62585.68
00:42:03|62586.28
00:42:04|62586.17
00:42:04|62583.45
00:42:06|62578.59
00:42:07|62570.21
00:42:08|62580.
00:42:08|62573.89
00:42:10|62577.48
00:42:11|62577.48
00:42:12|62576.3
00:42:13|62574.01
00:42:14|62574.
00:42:15|62574.54
00:42:16|62572.03
00:42:17|62577.61
00:42:18|62576.16
00:42:19|62576.29
00:42:20|62575.62
00:42:21|62570.15
00:42:22|62570.73
00:42:24|62572.3
00:42:24|62576.06
00:42:25|62568.53
00:42:26|62571.26
00:42:27|62575.72
00:42:28|62572.
00:42:29|62573.71
00:42:30|62576.6
00:42:31|62576.46
00:42:33|62574.36
00:42:34|62576.83
00:42:35|62567.8
00:42:36|62582.71
00:42:38|62582.01
00:42:39|62588.4
00:42:40|62595.96
00:42:41|62608.
00:42:43|62599.99
00:42:44|62598.18
00:42:45|62601.37
00:42:45|62599.34
00:42:47|62601.28
00:42:48|62602.42
00:42:49|62606.34
00:42:49|62619.99
00:42:50|62625.49
00:42:52|62626.34
00:42:53|62623.29
00:42:54|62625.41
00:42:55|62634.
00:42:56|62627.24
00:42:57|62625.99
00:42:58|62623.45
00:42:59|62622.43
00:43:00|62624.36
00:43:01|62618.17
00:43:02|62609.69
00:43:03|62610.39
00:43:04|62605.73
00:43:05|62603.61
00:43:06|62606.13
00:43:07|62601.94
00:43:08|62600.43
00:43:10|62580.68
00:43:10|62579.52
00:43:12|62580.13
00:43:12|62590.01
00:43:13|62590.27
00:43:14|62597.18
00:43:15|62592.73
00:43:16|62602.16
00:43:18|62597.
00:43:18|62595.97
00:43:19|62603.45
00:43:20|62605.99
00:43:21|62602.84
00:43:22|62601.42
00:43:24|62598.14
00:43:24|62596.03
00:43:26|62595.44
00:43:27|62595.99
00:43:27|62600.35
00:43:29|62601.15
00:43:30|62601.94
00:43:30|62604.85
00:43:31|62604.85
00:43:32|62592.42
00:43:33|62591.
00:43:35|62590.37
00:43:36|62592.27
00:43:37|62594.58
00:43:37|62598.77
00:43:39|62598.14
00:43:39|62615.4
00:43:41|62614.97
00:43:42|62607.52
00:43:43|62618.02
00:43:44|62622.32
00:43:45|62598.
00:43:47|62584.02
00:43:49|62584.81
00:43:50|62586.36
00:43:50|62580.
00:43:51|62583.68
00:43:52|62583.4
00:43:53|62583.86
00:43:54|62605.18
00:43:56|62612.28
00:43:57|62605.77
00:43:58|62606.52
00:43:59|62606.05
00:44:00|62603.75
00:44:01|62600.2
00:44:02|62598.86
00:44:04|62603.29
00:44:05|62596.94
00:44:05|62600.14
00:44:06|62596.94
00:44:08|62593.81
00:44:08|62594.54
00:44:09|62591.98
00:44:10|62589.88
00:44:12|62613.88
00:44:14|62594.
00:44:14|62590.02
00:44:15|62602.35
00:44:17|62595.38
00:44:17|62592.09
00:44:18|62594.59
00:44:19|62593.85
00:44:20|62594.01
00:44:22|62595.39
00:44:22|62595.39
00:44:23|62593.99
00:44:24|62594.14
00:44:25|62592.82
00:44:27|62594.1
00:44:27|62571.69
00:44:28|62565.59
00:44:30|62566.24
00:44:31|62571.22
00:44:31|62566.69
00:44:32|62571.04
00:44:34|62568.35
00:44:35|62567.87
00:44:37|62570.01
00:44:38|62571.93
00:44:38|62570.17
00:44:40|62563.25
00:44:40|62563.54
00:44:43|62564.48
00:44:44|62565.38
00:44:45|62562.23
00:44:45|62566.14
00:44:47|62570.11
00:44:47|62567.98
00:44:48|62568.01
00:44:49|62567.99
00:44:50|62577.99
00:44:51|62574.01
00:44:52|62570.58
00:44:53|62573.76
00:44:55|62574.84
00:44:55|62573.31
00:44:57|62575.56
00:44:58|62574.78
00:44:59|62587.12
00:45:00|62590.98
00:45:01|62581.82
00:45:02|62579.75
00:45:03|62578.14
00:45:04|62573.39
00:45:05|62563.12
00:45:06|62563.83
00:45:07|62565.42
00:45:08|62571.93
00:45:09|62571.36
00:45:10|62551.62
00:45:11|62543.84
00:45:13|62547.54
00:45:13|62544.74
00:45:14|62543.86
00:45:16|62542.22
00:45:17|62544.56
00:45:18|62544.4
00:45:19|62547.69
00:45:19|62538.93
00:45:21|62551.12
00:45:22|62553.54
00:45:22|62551.62
00:45:24|62548.05
00:45:25|62540.01
00:45:26|62538.34
00:45:26|62526.37
00:45:27|62522.98
00:45:29|62519.82
00:45:30|62511.36
00:45:31|62506.02
00:45:31|62512.48
00:45:33|62506.46
00:45:34|62508.78
00:45:35|62503.88
00:45:37|62507.28
00:45:37|62508.06
00:45:39|62503.59
00:45:41|62498.54
00:45:42|62504.68
00:45:43|62503.52
00:45:45|62499.99
00:45:45|62501.25
00:45:47|62501.15
00:45:47|62507.11
00:45:49|62506.51
00:45:50|62503.53
00:45:51|62504.86
00:45:52|62510.02
00:45:53|62512.58
00:45:54|62513.17
00:45:55|62520.87
00:45:56|62527.15
00:45:57|62529.14
00:45:58|62543.13
00:45:59|62540.05
00:46:01|62546.13
00:46:02|62553.35
00:46:03|62560.56
00:46:04|62555.99
00:46:05|62556.23
00:46:06|62555.79
00:46:07|62551.57
00:46:08|62549.52
00:46:09|62535.71
00:46:10|62526.56
00:46:11|62526.63
00:46:12|62532.36
00:46:13|62546.79
00:46:14|62535.16
00:46:15|62541.1
00:46:16|62542.68
00:46:17|62545.54
00:46:18|62544.03
00:46:19|62549.31
00:46:21|62556.63
00:46:22|62544.05
00:46:23|62533.98
00:46:23|62544.25
00:46:24|62542.44
00:46:25|62554.72
00:46:26|62552.43
00:46:27|62547.87
00:46:30|62558.01
00:46:30|62550.
00:46:31|62548.81
00:46:32|62533.06
00:46:33|62532.11
00:46:34|62525.49
00:46:35|62529.98
00:46:37|62526.12
00:46:38|62522.42
00:46:39|62522.37
00:46:41|62516.91
00:46:41|62522.79
00:46:43|62522.68
00:46:44|62520.46
00:46:45|62532.54
00:46:46|62530.08
00:46:48|62531.55
00:46:48|62528.66
00:46:50|62530.19
00:46:51|62526.72
00:46:51|62525.83
00:46:53|62525.29
00:46:54|62517.89
00:46:55|62520.03
00:46:56|62516.63
00:46:57|62517.82
00:46:58|62522.17
00:47:00|62520.92
00:47:01|62525.2
00:47:01|62534.
00:47:02|62532.1
00:47:03|62544.84
00:47:05|62551.99
00:47:05|62544.16
00:47:06|62550.47
00:47:07|62580.23
00:47:08|62572.63
00:47:10|62581.81
00:47:11|62578.82
00:47:11|62579.
00:47:12|62580.14
00:47:14|62581.94
00:47:15|62586.43
00:47:16|62594.32
00:47:17|62606.03
00:47:17|62604.78
00:47:18|62614.76
00:47:20|62614.66
00:47:21|62608.34
00:47:22|62597.99
00:47:23|62586.49
00:47:24|62578.01
00:47:25|62570.3
00:47:26|62561.39
00:47:28|62557.83
00:47:28|62559.15
00:47:29|62558.81
00:47:30|62563.89
00:47:31|62564.47
00:47:33|62566.15
00:47:33|62564.3
00:47:34|62551.86
00:47:35|62553.88
00:47:36|62562.76
00:47:37|62583.81
00:47:38|62587.67
00:47:40|62588.43
00:47:41|62579.75
00:47:42|62585.86
00:47:44|62582.79
00:47:45|62585.56
00:47:46|62563.17
00:47:47|62570.08
00:47:48|62564.02
00:47:49|62563.07
00:47:50|62570.29
00:47:51|62569.97
00:47:52|62567.48
00:47:53|62566.64
00:47:55|62562.87
00:47:55|62558.31
00:47:56|62561.33
00:47:57|62556.42
00:47:58|62557.62
00:47:59|62548.52
00:48:01|62556.01
00:48:02|62555.1
00:48:02|62541.52
00:48:03|62535.35
00:48:04|62551.
00:48:06|62559.85
00:48:06|62557.58
00:48:08|62556.
00:48:09|62545.94
00:48:10|62544.07
00:48:11|62545.04
00:48:12|62547.68
00:48:13|62555.43
00:48:14|62567.07
00:48:15|62576.01
00:48:16|62580.38
00:48:17|62582.14
00:48:18|62589.82
00:48:20|62588.07
00:48:20|62587.45
00:48:21|62584.59
00:48:22|62580.04
00:48:23|62569.98
00:48:24|62567.49
00:48:25|62577.48
00:48:27|62570.34
00:48:28|62571.08
00:48:29|62574.92
00:48:30|62582.91
00:48:30|62584.
00:48:31|62597.2
00:48:32|62605.
00:48:33|62612.04
00:48:34|62615.41
00:48:36|62613.09
00:48:37|62609.26
00:48:37|62606.01
00:48:40|62603.9
00:48:40|62609.17
00:48:41|62609.32
00:48:42|62607.04
00:48:43|62607.22
00:48:44|62603.28
00:48:45|62604.02
00:48:46|62606.04
00:48:48|62602.95
00:48:49|62605.82
00:48:50|62603.37
00:48:51|62610.09
00:48:52|62607.68
00:48:53|62606.43
00:48:54|62607.88
00:48:55|62602.41
00:48:56|62605.01
00:48:58|62602.69
00:48:59|62594.95
00:49:00|62595.88
00:49:01|62596.25
00:49:02|62594.
00:49:03|62594.1
00:49:04|62607.08
00:49:05|62611.25
00:49:06|62614.22
00:49:08|62625.14
00:49:09|62636.99
00:49:10|62632.08
00:49:11|62623.92
00:49:12|62622.49
00:49:14|62617.73
00:49:15|62616.8
00:49:16|62605.1
00:49:16|62610.07
00:49:17|62610.88
00:49:18|62618.94
00:49:20|62613.54
00:49:22|62622.31
00:49:22|62617.68
00:49:24|62620.15
00:49:24|62613.98
00:49:25|62607.6
00:49:27|62611.27
00:49:28|62617.45
00:49:30|62614.23
00:49:30|62609.95
00:49:31|62609.82
00:49:32|62608.86
00:49:33|62608.89
00:49:34|62611.58
00:49:35|62608.75
00:49:36|62609.63
00:49:38|62612.2
00:49:38|62611.85
00:49:39|62611.85
00:49:41|62613.2
00:49:43|62615.17
00:49:44|62616.05
00:49:45|62618.11
00:49:45|62637.51
00:49:47|62636.03
00:49:48|62634.79
00:49:50|62633.58
00:49:50|62634.46
00:49:52|62639.07
00:49:52|62639.8
00:49:54|62632.82
00:49:55|62632.49
00:49:56|62633.99
00:49:57|62633.24
00:49:59|62633.87
00:50:00|62636.08
00:50:01|62634.61
00:50:02|62632.71
00:50:03|62628.7
00:50:04|62623.57
00:50:05|62616.38
00:50:07|62624.81
00:50:07|62629.98
00:50:08|62623.86
00:50:10|62622.14
00:50:10|62620.12
00:50:11|62617.53
00:50:13|62622.8
00:50:13|62627.7
00:50:15|62632.18
00:50:16|62630.56
00:50:17|62639.95
00:50:18|62638.8
00:50:20|62635.97
00:50:21|62637.65
00:50:23|62626.45
00:50:24|62614.64
00:50:25|62615.75
00:50:26|62621.99
00:50:28|62621.05
00:50:29|62623.51
00:50:30|62631.59
00:50:31|62635.13
00:50:33|62632.61
00:50:33|62632.12
00:50:34|62626.42
00:50:36|62630.01
00:50:36|62633.83
00:50:38|62636.01
00:50:39|62634.72
00:50:39|62618.48
00:50:40|62617.76
00:50:42|62619.86
00:50:43|62618.4
00:50:44|62615.5
00:50:45|62620.66
00:50:45|62615.85
00:50:47|62619.53
00:50:48|62615.99
00:50:49|62617.31
00:50:51|62616.79
00:50:51|62617.01
00:50:52|62616.17
00:50:53|62617.99
00:50:54|62618.37
00:50:55|62617.77
00:50:57|62611.05
00:50:58|62612.52
00:50:58|62613.2
00:50:59|62614.85
00:51:00|62615.48
00:51:01|62612.86
00:51:02|62612.66
00:51:03|62586.
00:51:05|62584.38
00:51:06|62591.17
00:51:07|62587.95
00:51:07|62587.02
00:51:09|62586.6
00:51:10|62585.81
00:51:11|62588.52
00:51:12|62592.
00:51:13|62598.16
00:51:14|62596.
00:51:15|62608.3
00:51:17|62608.28
00:51:18|62606.66
00:51:19|62608.58
00:51:21|62612.76
00:51:22|62611.8
00:51:23|62603.76
00:51:24|62599.92
00:51:25|62597.74
00:51:26|62605.52
00:51:27|62612.82
00:51:28|62609.22
00:51:30|62602.1
00:51:31|62603.37
00:51:32|62610.63
00:51:32|62612.24
00:51:34|62610.76
00:51:35|62613.79
00:51:36|62627.7
00:51:37|62629.4
00:51:38|62621.45
00:51:39|62626.64
00:51:40|62624.43
00:51:41|62620.05
00:51:43|62627.44
00:51:43|62633.99
00:51:44|62633.96
00:51:45|62632.47
00:51:47|62631.88
00:51:47|62636.06
00:51:48|62636.63
00:51:50|62641.88
00:51:51|62627.44
00:51:52|62631.51
00:51:53|62634.03
00:51:54|62633.14
00:51:55|62632.93
00:51:56|62634.14
00:51:57|62632.87
00:51:58|62634.05
00:51:59|62635.6
00:52:00|62633.98
00:52:01|62625.1
00:52:02|62632.55
00:52:03|62624.07
00:52:04|62619.64
00:52:05|62623.85
00:52:07|62620.33
00:52:08|62627.09
00:52:08|62628.82
00:52:10|62632.98
00:52:11|62629.32
00:52:12|62625.73
00:52:13|62615.33
00:52:14|62615.39
00:52:15|62614.7
00:52:16|62617.47
00:52:17|62615.82
00:52:19|62615.46
00:52:19|62604.41
00:52:21|62602.87
00:52:22|62602.09
00:52:24|62599.93
00:52:25|62602.22
00:52:26|62609.43
00:52:27|62607.82
00:52:28|62608.09
00:52:29|62610.9
00:52:30|62605.47
00:52:32|62603.25
00:52:32|62602.85
00:52:34|62601.78
00:52:34|62599.73
00:52:35|62598.29
00:52:36|62607.99
00:52:38|62614.69
00:52:39|62614.78
00:52:40|62613.16
00:52:40|62612.92
00:52:42|62606.46
00:52:44|62602.39
00:52:44|62598.48
00:52:46|62598.73
00:52:47|62603.26
00:52:48|62604.97
00:52:49|62600.25
00:52:50|62603.48
00:52:51|62603.48
00:52:52|62604.42
00:52:53|62605.15
00:52:54|62607.67
00:52:55|62609.21
00:52:56|62603.16
00:52:58|62603.66
00:52:59|62599.88
00:53:00|62603.35
00:53:01|62602.01
00:53:02|62602.01
00:53:03|62600.31
00:53:04|62602.54
00:53:05|62602.54
00:53:06|62605.42
00:53:07|62608.06
00:53:09|62608.41
00:53:09|62606.53
00:53:11|62594.79
00:53:12|62597.69
00:53:13|62587.01
00:53:13|62588.36
00:53:15|62587.7
00:53:16|62586.97
00:53:16|62586.91
00:53:18|62588.64
00:53:19|62587.26
00:53:20|62582.31
00:53:22|62599.16
00:53:23|62600.29
00:53:24|62598.46
00:53:26|62594.69
00:53:27|62588.5
00:53:28|62587.29
00:53:30|62592.78
00:53:31|62591.94
00:53:32|62590.35
00:53:33|62600.66
00:53:34|62613.01
00:53:36|62613.23
00:53:37|62611.68
00:53:38|62607.29
00:53:38|62604.
00:53:40|62602.25
00:53:40|62605.32
00:53:42|62605.04
00:53:43|62607.89
00:53:45|62605.8
00:53:45|62602.55
00:53:46|62602.66
00:53:47|62589.87
00:53:49|62589.09
00:53:49|62597.05
00:53:50|62599.02
00:53:52|62601.65
00:53:52|62595.37
00:53:53|62595.14
00:53:55|62586.4
00:53:56|62584.05
00:53:56|62589.35
00:53:58|62587.69
00:53:58|62584.68
00:54:00|62587.48
00:54:01|62587.67
00:54:02|62587.46
00:54:03|62577.06
00:54:03|62575.06
00:54:05|62575.06
00:54:06|62563.21
00:54:07|62558.44
00:54:08|62551.39
00:54:09|62557.98
00:54:10|62561.26
00:54:11|62564.85
00:54:12|62567.36
00:54:13|62563.55
00:54:14|62564.
00:54:15|62561.53
00:54:16|62559.32
00:54:17|62558.25
00:54:18|62562.56
00:54:19|62571.56
00:54:20|62569.03
00:54:21|62571.99
00:54:22|62580.
00:54:23|62572.01
00:54:25|62572.94
00:54:27|62574.47
00:54:28|62569.86
00:54:29|62567.84
00:54:30|62572.25
00:54:32|62573.19
00:54:32|62578.09
00:54:34|62577.68
00:54:34|62574.24
00:54:36|62566.43
00:54:37|62562.58
00:54:39|62553.67
00:54:40|62559.16
00:54:41|62555.56
00:54:42|62556.7
00:54:43|62559.38
00:54:44|62561.7
00:54:45|62561.71
00:54:46|62566.05
00:54:47|62564.95
00:54:49|62564.83
00:54:50|62564.54
00:54:50|62562.01
00:54:52|62563.86
00:54:53|62562.01
00:54:53|62563.38
00:54:55|62560.73
00:54:56|62560.7
00:54:57|62557.54
00:54:58|62564.07
00:55:00|62565.85
00:55:01|62569.13
00:55:01|62578.3
00:55:03|62581.21
00:55:04|62576.83
00:55:05|62579.3
00:55:05|62580.7
00:55:07|62581.74
00:55:07|62575.99
00:55:08|62579.52
00:55:10|62579.52
00:55:11|62580.24
00:55:12|62578.46
00:55:13|62589.69
00:55:14|62590.6
00:55:15|62590.9
00:55:16|62596.88
00:55:17|62595.52
00:55:18|62591.62
00:55:19|62590.1
00:55:20|62600.
00:55:21|62597.71
00:55:22|62598.04
00:55:24|62596.04
00:55:26|62607.99
00:55:27|62608.
00:55:28|62610.55
00:55:30|62612.44
00:55:30|62615.38
00:55:32|62615.38
00:55:34|62610.01
00:55:35|62609.81
00:55:36|62611.18
00:55:36|62613.15
00:55:38|62612.07
00:55:39|62610.96
00:55:40|62609.98
00:55:40|62610.97
00:55:42|62608.46
00:55:43|62611.88
00:55:44|62611.71
00:55:45|62611.33
00:55:46|62611.33
00:55:47|62614.05
00:55:48|62613.99
00:55:50|62610.17
00:55:51|62597.76
00:55:52|62599.15
00:55:53|62593.53
00:55:55|62584.56
00:55:56|62598.64
00:55:57|62605.89
00:55:58|62609.23
00:55:59|62618.9
00:55:59|62620.1
00:56:00|62613.47
00:56:01|62618.08
00:56:03|62610.9
00:56:03|62606.96
00:56:04|62602.01
00:56:05|62605.82
00:56:06|62596.24
00:56:07|62595.74
00:56:09|62588.17
00:56:10|62608.4
00:56:11|62605.1
00:56:11|62609.48
00:56:13|62618.91
00:56:14|62616.06
00:56:15|62613.08
00:56:16|62615.81
00:56:17|62614.01
00:56:18|62611.99
00:56:18|62612.16
00:56:19|62608.
00:56:21|62608.4
00:56:22|62611.39
00:56:24|62609.43
00:56:24|62607.8
00:56:26|62609.68
00:56:28|62609.45
00:56:30|62608.17
00:56:31|62607.57
00:56:32|62607.15
00:56:32|62597.47
00:56:34|62598.01
00:56:34|62598.01
00:56:36|62598.01
00:56:37|62599.73
00:56:38|62595.33
00:56:40|62601.
00:56:41|62603.17
00:56:42|62601.2
00:56:43|62600.95
00:56:44|62600.95
00:56:45|62599.76
00:56:46|62600.69
00:56:48|62601.15
00:56:48|62598.51
00:56:50|62597.94
00:56:51|62598.06
00:56:51|62601.05
00:56:53|62601.05
00:56:53|62601.05
00:56:54|62601.05
00:56:55|62601.05
00:56:57|62597.82
00:56:58|62593.21
00:56:59|62596.35
00:57:00|62597.11
00:57:01|62604.72
00:57:02|62597.58
00:57:04|62604.03
00:57:04|62613.27
00:57:05|62612.13
00:57:06|62606.4
00:57:08|62605.03
00:57:08|62608.05
00:57:09|62608.19
00:57:11|62609.85
00:57:11|62612.14
00:57:12|62612.14
00:57:14|62611.72
00:57:15|62612.96
00:57:16|62616.25
00:57:17|62614.79
00:57:18|62620.66
00:57:19|62621.57
00:57:20|62615.45
00:57:21|62614.45
00:57:22|62606.92
00:57:23|62601.62
00:57:24|62603.03
00:57:25|62602.34
00:57:26|62601.79
00:57:28|62596.8
00:57:29|62603.94
00:57:30|62600.01
00:57:32|62606.12
00:57:32|62604.09
00:57:33|62604.2
00:57:34|62604.2
00:57:35|62601.16
00:57:36|62600.
00:57:38|62605.92
00:57:39|62605.17
00:57:40|62606.5
00:57:40|62597.92
00:57:41|62597.8
00:57:43|62601.05
00:57:44|62598.79
00:57:45|62603.54
00:57:46|62601.79
00:57:47|62601.79
00:57:48|62607.23
00:57:49|62606.91
00:57:50|62605.83
00:57:51|62606.89
00:57:52|62606.89
00:57:53|62604.31
00:57:54|62609.24
00:57:56|62608.79
00:57:56|62608.65
00:57:58|62604.97
00:57:59|62606.15
00:57:59|62603.68
00:58:01|62604.33
00:58:01|62605.8
00:58:03|62604.65
00:58:03|62606.52
00:58:05|62606.52
00:58:06|62606.18
00:58:07|62606.21
00:58:08|62603.92
00:58:09|62602.62
00:58:10|62603.49
00:58:11|62603.7
00:58:12|62605.94
00:58:13|62605.94
00:58:14|62603.61
00:58:16|62605.42
00:58:17|62605.82
00:58:18|62580.66
00:58:19|62573.67
00:58:20|62574.46
00:58:20|62567.97
00:58:22|62574.72
00:58:23|62576.28
00:58:23|62574.05
00:58:25|62576.31
00:58:27|62575.93
00:58:28|62573.76
00:58:29|62572.78
00:58:30|62569.13
00:58:31|62561.99
00:58:33|62554.28
00:58:34|62560.96
00:58:35|62564.01
00:58:36|62564.29
00:58:37|62563.52
00:58:39|62564.07
00:58:40|62564.63
00:58:41|62561.69
00:58:42|62562.32
00:58:43|62564.79
00:58:44|62573.65
00:58:46|62576.86
00:58:46|62575.74
00:58:48|62578.74
00:58:49|62585.14
00:58:50|62589.02
00:58:51|62588.88
00:58:51|62589.57
00:58:52|62589.12
00:58:55|62586.21
00:58:56|62586.21
00:58:58|62586.13
00:58:59|62586.13
00:58:59|62580.32
00:59:00|62590.43
00:59:02|62592.22
00:59:03|62591.86
00:59:04|62593.48
00:59:06|62593.85
00:59:07|62593.33
00:59:08|62598.34
00:59:09|62598.31
00:59:09|62601.77
00:59:11|62602.49
00:59:12|62601.94
00:59:13|62600.96
00:59:14|62600.27
00:59:15|62587.11
00:59:16|62583.96
00:59:18|62584.35
00:59:18|62569.75
00:59:19|62568.36
00:59:21|62576.8
00:59:21|62581.48
00:59:22|62581.59
00:59:23|62584.
00:59:24|62584.41
00:59:26|62589.42
00:59:27|62594.31
00:59:28|62590.41
00:59:29|62589.48
00:59:31|62588.24
00:59:33|62587.74
00:59:34|62587.85
00:59:36|62588.99
00:59:36|62571.21
00:59:38|62576.17
00:59:38|62581.98
00:59:40|62577.8
00:59:41|62571.44
00:59:41|62573.15
00:59:44|62576.36
00:59:44|62578.03
00:59:47|62580.55
00:59:48|62577.44
00:59:49|62577.82
00:59:49|62576.65
00:59:50|62577.34
00:59:51|62576.01
00:59:52|62577.01
00:59:54|62577.01
00:59:55|62574.71
00:59:56|62574.63
00:59:57|62577.37
00:59:58|62579.4
00:59:59|62579.47
01:00:00|62579.68
01:00:02|62585.96
01:00:03|62593.06
01:00:04|62587.58
01:00:05|62582.3
01:00:07|62586.13
01:00:09|62588.01
01:00:10|62590.85
01:00:11|62583.05
01:00:12|62570.
01:00:13|62573.75
01:00:15|62570.64
01:00:16|62572.95
01:00:17|62578.32
01:00:18|62589.7
01:00:20|62596.68
01:00:20|62589.15
01:00:21|62586.79
01:00:22|62582.
01:00:24|62574.8
01:00:25|62576.01
01:00:26|62575.96
01:00:27|62577.09
01:00:28|62581.02
01:00:28|62592.13
01:00:30|62589.
01:00:31|62587.98
01:00:33|62576.05
01:00:33|62572.41
01:00:35|62567.71
01:00:36|62567.51
01:00:37|62567.36
01:00:38|62585.82
01:00:39|62582.15
01:00:40|62580.13
01:00:41|62582.63
01:00:42|62582.11
01:00:43|62581.88
01:00:44|62579.96
01:00:45|62583.87
01:00:47|62582.01
01:00:47|62583.07
01:00:48|62583.07
01:00:50|62580.24
01:00:50|62581.88
01:00:52|62581.88
01:00:53|62586.14
01:00:54|62584.5
01:00:55|62572.91
01:00:56|62569.88
01:00:57|62571.96
01:00:58|62572.33
01:00:59|62570.99
01:01:01|62575.39
01:01:02|62572.85
01:01:03|62569.71
01:01:03|62571.55
01:01:05|62568.92
01:01:05|62567.17
01:01:07|62568.15
01:01:08|62557.81
01:01:10|62570.22
01:01:10|62574.2
01:01:11|62573.45
01:01:14|62573.04
01:01:15|62571.9
01:01:16|62574.09
01:01:16|62573.27
01:01:17|62573.4
01:01:19|62568.04
01:01:20|62567.15
01:01:21|62568.96
01:01:21|62565.58
01:01:23|62576.91
01:01:24|62575.89
01:01:25|62575.71
01:01:26|62570.97
01:01:27|62571.6
01:01:28|62567.95
01:01:30|62560.35
01:01:31|62559.46
01:01:32|62558.96
01:01:33|62556.04
01:01:34|62556.99
01:01:36|62552.71
01:01:36|62549.96
01:01:37|62554.03
01:01:39|62559.9
01:01:40|62558.56
01:01:41|62558.12
01:01:42|62554.96
01:01:43|62552.
01:01:44|62557.08
01:01:45|62557.08
01:01:47|62557.97
01:01:47|62559.03
01:01:48|62562.35
01:01:49|62556.08
01:01:50|62556.2
01:01:51|62567.66
01:01:53|62563.36
01:01:53|62552.86
01:01:54|62549.3
01:01:56|62547.49
01:01:57|62546.5
01:01:57|62545.75
01:01:58|62545.49
01:02:00|62542.44
01:02:01|62542.53
01:02:01|62539.99
01:02:02|62542.06
01:02:04|62545.7
01:02:06|62542.01
01:02:08|62543.44
01:02:09|62543.23
01:02:10|62542.26
01:02:11|62533.41
01:02:12|62544.25
01:02:13|62542.85
01:02:15|62536.91
01:02:16|62538.41
01:02:18|62542.39
01:02:18|62542.46
01:02:19|62542.56
01:02:20|62542.57
01:02:22|62544.46
01:02:22|62544.11
01:02:24|62543.27
01:02:24|62539.93
01:02:25|62530.54
01:02:27|62528.47
01:02:28|62556.06
01:02:29|62564.45
01:02:31|62581.88
01:02:31|62575.39
01:02:32|62583.03
01:02:33|62583.85
01:02:35|62602.86
01:02:36|62604.22
01:02:36|62605.99
01:02:38|62605.97
01:02:39|62601.65
01:02:40|62603.48
01:02:40|62599.18
01:02:42|62594.18
01:02:42|62594.13
01:02:44|62594.89
01:02:44|62589.95
01:02:46|62595.85
01:02:47|62597.88
01:02:48|62596.5
01:02:50|62599.29
01:02:51|62597.36
01:02:52|62598.08
01:02:53|62596.
01:02:54|62595.87
01:02:55|62595.87
01:02:57|62595.87
01:02:58|62594.24
01:02:58|62592.32
01:02:59|62595.97
01:03:00|62594.08
01:03:01|62594.53
01:03:02|62607.05
01:03:04|62610.
01:03:05|62604.63
01:03:06|62596.67
01:03:07|62568.68
01:03:09|62566.
01:03:10|62556.
01:03:10|62557.68
01:03:11|62549.52
01:03:12|62542.46
01:03:14|62540.04
01:03:15|62535.38
01:03:16|62528.61
01:03:18|62536.23
01:03:19|62535.6
01:03:20|62535.99
01:03:21|62541.35
01:03:22|62548.11
01:03:23|62548.35
01:03:25|62555.87
01:03:26|62537.34
01:03:27|62525.29
01:03:27|62524.52
01:03:28|62525.96
01:03:29|62521.51
01:03:30|62518.75
01:03:31|62516.19
01:03:33|62514.46
01:03:33|62509.26
01:03:35|62508.38
01:03:36|62514.9
01:03:37|62516.46
01:03:37|62521.35
01:03:39|62521.29
01:03:40|62523.8
01:03:41|62513.91
01:03:42|62513.3
01:03:43|62507.72
01:03:45|62508.93
01:03:46|62511.24
01:03:47|62517.3
01:03:48|62515.35
01:03:49|62515.43
01:03:50|62514.9
01:03:51|62514.32
01:03:51|62509.37
01:03:53|62512.71
01:03:54|62514.81
01:03:55|62509.88
01:03:56|62512.36
01:03:58|62517.14
01:03:59|62517.04
01:03:59|62520.21
01:04:00|62520.85
01:04:01|62529.06
01:04:02|62532.21
01:04:03|62529.08
01:04:04|62528.9
01:04:06|62522.
01:04:07|62525.8
01:04:07|62523.46
01:04:09|62530.43
01:04:09|62538.85
01:04:11|62544.87
01:04:12|62548.43
01:04:13|62549.21
01:04:14|62543.46
01:04:15|62532.01
01:04:17|62523.99
01:04:17|62506.87
01:04:18|62515.26
01:04:19|62512.74
01:04:20|62514.33
01:04:22|62511.49
01:04:23|62511.1
01:04:24|62515.68
01:04:24|62520.08
01:04:26|62530.16
01:04:28|62534.42
01:04:29|62542.74
01:04:29|62542.47
01:04:31|62545.18
01:04:32|62546.23
01:04:33|62550.05
01:04:34|62544.6
01:04:35|62540.93
01:04:36|62541.44
01:04:37|62547.1
01:04:38|62544.44
01:04:39|62548.81
01:04:40|62547.86
01:04:42|62546.09
01:04:43|62546.18
01:04:44|62540.02
01:04:45|62544.01
01:04:46|62541.96
01:04:47|62547.63
01:04:48|62546.19
01:04:49|62547.45
01:04:50|62546.07
01:04:51|62545.99
01:04:52|62543.42
01:04:53|62544.04
01:04:54|62542.
01:04:55|62544.26
01:04:56|62544.03
01:04:57|62544.03
01:04:58|62543.69
01:04:59|62546.11
01:05:01|62550.87
01:05:01|62546.45
01:05:03|62548.43
01:05:04|62543.
01:05:05|62549.34
01:05:06|62551.9
01:05:07|62551.42
01:05:07|62552.13
01:05:09|62551.42
01:05:11|62549.71
01:05:11|62549.21
01:05:12|62545.33
01:05:14|62542.36
01:05:16|62545.12
01:05:17|62544.4
01:05:17|62547.01
01:05:19|62541.91
01:05:20|62538.83
01:05:21|62540.3
01:05:22|62542.06
01:05:23|62539.69
01:05:24|62541.34
01:05:25|62541.43
01:05:26|62548.85
01:05:27|62546.42
01:05:29|62546.5
01:05:31|62549.72
01:05:31|62547.96
01:05:32|62547.96
01:05:33|62547.96
01:05:34|62540.9
01:05:36|62540.37
01:05:37|62539.79
01:05:37|62540.4
01:05:39|62541.33
01:05:39|62541.4
01:05:41|62543.11
01:05:42|62552.
01:05:43|62550.47
01:05:44|62546.38
01:05:45|62552.97
01:05:46|62552.97
01:05:47|62546.63
01:05:49|62548.19
01:05:50|62549.
01:05:51|62544.97
01:05:51|62542.73
01:05:52|62546.16
01:05:54|62551.21
01:05:54|62550.6
01:05:56|62551.42
01:05:56|62552.37
01:05:58|62552.84
01:05:59|62550.82
01:06:00|62549.71
01:06:02|62547.76
01:06:02|62589.29
01:06:04|62589.15
01:06:04|62596.17
01:06:05|62600.85
01:06:07|62607.05
01:06:07|62617.09
01:06:10|62622.13
01:06:11|62626.04
01:06:12|62627.41
01:06:12|62624.34
01:06:13|62621.24
01:06:14|62628.27
01:06:15|62625.38
01:06:16|62616.63
01:06:18|62619.99
01:06:19|62619.1
01:06:20|62621.5
01:06:21|62594.13
01:06:22|62596.59
01:06:24|62592.71
01:06:25|62588.42
01:06:25|62591.07
01:06:27|62590.78
01:06:28|62591.81
01:06:29|62591.02
01:06:30|62589.13
01:06:31|62589.98
01:06:32|62587.03
01:06:33|62586.35
01:06:35|62594.5
01:06:35|62592.36
01:06:36|62591.81
01:06:38|62596.14
01:06:39|62591.81
01:06:40|62590.5
01:06:41|62584.32
01:06:42|62591.8
01:06:43|62593.97
01:06:44|62595.7
01:06:45|62594.54
01:06:46|62595.92
01:06:47|62603.37
01:06:48|62611.81
01:06:49|62608.17
01:06:50|62604.96
01:06:52|62603.2
01:06:52|62603.56
01:06:54|62604.45
01:06:55|62602.07
01:06:56|62605.16
01:06:56|62603.92
01:06:58|62601.05
01:06:59|62599.2
01:07:01|62595.48
01:07:02|62595.99
01:07:04|62583.99
01:07:05|62577.62
01:07:05|62571.
01:07:07|62574.12
01:07:08|62583.98
01:07:09|62578.37
01:07:11|62584.32
01:07:12|62584.26
01:07:12|62581.35
01:07:14|62585.75
01:07:16|62584.3
01:07:16|62584.3
01:07:17|62584.3
01:07:18|62589.9
01:07:21|62594.72
01:07:21|62599.46
01:07:22|62607.85
01:07:23|62598.45
01:07:24|62601.37
01:07:26|62602.81
01:07:27|62600.4
01:07:27|62603.19
01:07:29|62600.57
01:07:29|62600.55
01:07:31|62600.88
01:07:31|62597.64
01:07:32|62595.52
01:07:34|62597.7
01:07:36|62598.12
01:07:37|62585.22
01:07:38|62583.39
01:07:38|62586.68
01:07:40|62590.04
01:07:40|62586.14
01:07:41|62583.8
01:07:43|62585.76
01:07:43|62582.46
01:07:45|62584.01
01:07:46|62581.79
01:07:48|62574.35
01:07:48|62574.33
01:07:49|62577.44
01:07:51|62578.38
01:07:51|62576.98
01:07:53|62576.98
01:07:53|62578.46
01:07:55|62579.9
01:07:56|62577.88
01:07:57|62577.18
01:07:58|62576.42
01:08:00|62583.26
01:08:01|62580.25
01:08:01|62575.74
01:08:03|62574.17
01:08:04|62567.2
01:08:04|62572.83
01:08:05|62566.
01:08:06|62557.
01:08:08|62567.95
01:08:09|62567.64
01:08:10|62562.8
01:08:11|62560.3
01:08:12|62563.66
01:08:13|62564.27
01:08:14|62561.73
01:08:15|62562.12
01:08:16|62567.05
01:08:17|62573.21
01:08:18|62576.1
01:08:20|62596.95
01:08:21|62595.
01:08:22|62595.09
01:08:23|62588.78
01:08:24|62597.01
01:08:25|62598.8
01:08:26|62597.08
01:08:27|62593.6
01:08:28|62598.77
01:08:29|62593.91
01:08:30|62593.03
01:08:32|62593.03
01:08:33|62590.01
01:08:34|62585.35
01:08:35|62588.35
01:08:36|62588.09
01:08:37|62588.96
01:08:38|62591.41
01:08:39|62591.21
01:08:40|62591.08
01:08:41|62592.76
01:08:42|62592.76
01:08:43|62599.55
01:08:44|62595.22
01:08:45|62597.2
01:08:46|62596.14
01:08:47|62599.76
01:08:49|62598.01
01:08:49|62602.
01:08:50|62599.08
01:08:52|62624.32
01:08:52|62623.99
01:08:53|62632.
01:08:55|62634.53
01:08:56|62634.74
01:08:56|62635.57
01:08:59|62638.51
01:08:59|62638.01
01:09:01|62633.59
01:09:01|62626.49
01:09:03|62628.58
01:09:04|62608.
01:09:05|62611.99
01:09:07|62613.79
01:09:07|62613.03
01:09:09|62621.71
01:09:10|62616.81
01:09:11|62615.99
01:09:13|62633.03
01:09:13|62630.83
01:09:14|62630.02
01:09:15|62635.14
01:09:17|62637.34
01:09:18|62641.05
01:09:19|62645.85
01:09:20|62647.25
01:09:21|62642.27
01:09:22|62649.28
01:09:23|62649.29
01:09:24|62648.16
01:09:25|62645.99
01:09:26|62639.1
01:09:27|62645.06
01:09:28|62641.37
01:09:29|62644.01
01:09:31|62642.2
01:09:31|62642.56
01:09:33|62643.12
01:09:34|62642.71
01:09:34|62645.33
01:09:35|62650.14
01:09:37|62647.6
01:09:39|62650.11
01:09:40|62646.26
01:09:42|62648.48
01:09:43|62654.56
01:09:44|62652.35
01:09:44|62656.24
01:09:47|62656.5
01:09:47|62656.14
01:09:48|62655.21
01:09:50|62653.52
01:09:51|62653.91
01:09:51|62651.88
01:09:52|62654.12
01:09:54|62632.08
01:09:55|62633.06
01:09:56|62631.5
01:09:57|62631.88
01:09:58|62631.56
01:10:00|62631.82
01:10:01|62629.62
01:10:03|62628.28
01:10:04|62630.08
01:10:05|62626.38
01:10:06|62625.93
01:10:07|62625.93
01:10:08|62612.26
01:10:09|62615.48
01:10:10|62618.74
01:10:12|62616.55
01:10:13|62616.55
01:10:14|62617.2
01:10:15|62615.9
01:10:16|62613.71
01:10:17|62607.06
01:10:19|62630.13
01:10:19|62625.67
01:10:20|62633.18
01:10:21|62631.68
01:10:23|62627.86
01:10:24|62626.71
01:10:25|62625.47
01:10:26|62630.59
01:10:27|62665.53
01:10:28|62669.96
01:10:29|62668.93
01:10:30|62666.89
01:10:31|62664.03
01:10:32|62663.74
01:10:33|62674.
01:10:34|62676.52
01:10:36|62675.92
01:10:37|62676.55
01:10:37|62684.65
01:10:38|62686.38
01:10:40|62685.92
01:10:40|62682.14
01:10:41|62683.41
01:10:43|62677.99
01:10:43|62679.02
01:10:44|62678.93
01:10:46|62675.1
01:10:47|62671.62
01:10:48|62666.94
01:10:48|62665.34
01:10:50|62660.05
01:10:51|62661.68
01:10:52|62662.81
01:10:53|62662.93
01:10:55|62665.74
01:10:55|62662.05
01:10:56|62658.66
01:10:57|62660.35
01:10:59|62657.32
01:10:59|62664.51
01:11:01|62662.36
01:11:03|62665.91
01:11:05|62647.8
01:11:05|62650.16
01:11:07|62652.45
01:11:08|62650.14
01:11:09|62645.84
01:11:09|62639.93
01:11:11|62638.81
01:11:12|62637.89
01:11:13|62642.87
01:11:15|62645.5
01:11:15|62644.76
01:11:17|62643.69
01:11:17|62638.89
01:11:19|62635.84
01:11:20|62632.74
01:11:21|62631.43
01:11:22|62632.98
01:11:23|62642.01
01:11:24|62638.49
01:11:25|62638.61
01:11:26|62636.47
01:11:27|62627.99
01:11:28|62629.12
01:11:29|62630.65
01:11:30|62631.09
01:11:31|62629.81
01:11:32|62625.83
01:11:33|62629.74
01:11:35|62629.1
01:11:36|62629.21
01:11:36|62630.01
01:11:38|62632.55
01:11:39|62632.93
01:11:40|62630.4
01:11:41|62633.28
01:11:42|62628.63
01:11:43|62627.23
01:11:44|62617.04
01:11:45|62618.05
01:11:46|62620.44
01:11:47|62617.19
01:11:48|62615.74
01:11:49|62612.24
01:11:50|62604.37
01:11:51|62607.43
01:11:52|62604.97
01:11:53|62607.42
01:11:55|62587.99
01:11:56|62587.1
01:11:57|62590.32
01:11:58|62589.51
01:11:59|62613.85
01:12:00|62611.27
01:12:01|62620.7
01:12:03|62610.66
01:12:04|62613.8
01:12:05|62615.
01:12:05|62615.35
01:12:08|62618.81
01:12:08|62618.81
01:12:10|62617.05
01:12:11|62618.16
01:12:12|62618.47
01:12:13|62616.73
01:12:14|62619.38
01:12:15|62617.34
01:12:16|62615.67
01:12:17|62607.41
01:12:19|62606.63
01:12:19|62607.63
01:12:20|62607.63
01:12:21|62615.15
01:12:22|62614.59
01:12:23|62624.82
01:12:24|62617.19
01:12:25|62617.53
01:12:26|62616.36
01:12:27|62624.01
01:12:28|62628.26
01:12:29|62619.32
01:12:30|62625.42
01:12:31|62625.8
01:12:33|62621.74
01:12:34|62622.38
01:12:34|62624.82
01:12:35|62622.44
01:12:36|62621.46
01:12:37|62622.64
01:12:39|62623.69
01:12:40|62625.06
01:12:41|62626.02
01:12:42|62626.41
01:12:43|62627.36
01:12:45|62632.
01:12:45|62633.54
01:12:46|62635.84
01:12:47|62638.07
01:12:48|62633.37
01:12:50|62639.83
01:12:51|62640.06
01:12:52|62634.02
01:12:52|62635.13
01:12:55|62633.56
01:12:55|62637.45
01:12:56|62634.15
01:12:57|62632.32
01:12:58|62634.61
01:12:59|62632.71
01:13:00|62637.71
01:13:02|62636.37
01:13:03|62638.3
01:13:04|62634.69
01:13:05|62634.98
01:13:07|62632.65
01:13:08|62624.
01:13:09|62619.55
01:13:10|62615.8
01:13:11|62617.48
01:13:12|62615.16
01:13:13|62615.36
01:13:14|62618.73
01:13:16|62625.68
01:13:17|62627.72
01:13:18|62625.76
01:13:19|62626.92
01:13:20|62629.25
01:13:21|62632.42
01:13:22|62631.45
01:13:24|62635.86
01:13:25|62631.15
01:13:26|62624.16
01:13:27|62626.9
01:13:28|62629.51
01:13:30|62627.56
01:13:30|62627.54
01:13:31|62625.54
01:13:32|62625.54
01:13:33|62629.41
01:13:35|62627.92
01:13:36|62628.26
01:13:37|62631.19
01:13:38|62631.37
01:13:39|62631.13
01:13:40|62632.81
01:13:41|62636.05
01:13:43|62635.52
01:13:43|62635.65
01:13:44|62633.27
01:13:45|62628.32
01:13:46|62628.33
01:13:47|62629.53
01:13:49|62629.53
01:13:49|62631.33
01:13:50|62630.44
01:13:51|62630.45
01:13:53|62633.64
01:13:53|62636.01
01:13:55|62637.19
01:13:56|62634.17
01:13:56|62633.77
01:13:58|62632.45
01:13:59|62632.83
01:14:00|62631.97
01:14:00|62624.07
01:14:02|62618.94
01:14:04|62613.01
01:14:05|62617.99
01:14:06|62615.44
01:14:07|62619.26
01:14:09|62623.78
01:14:10|62623.79
01:14:11|62619.38
01:14:13|62620.1
01:14:13|62617.13
01:14:15|62620.42
01:14:15|62624.88
01:14:16|62621.54
01:14:18|62621.02
01:14:18|62621.02
01:14:19|62619.82
01:14:21|62598.19
01:14:22|62590.29
01:14:22|62590.61
01:14:24|62590.16
01:14:25|62586.28
01:14:26|62590.14
01:14:27|62589.55
01:14:29|62592.3
01:14:29|62594.5
01:14:31|62598.31
01:14:31|62594.14
01:14:32|62598.
01:14:33|62597.29
01:14:35|62592.36
01:14:36|62590.41
01:14:37|62583.19
01:14:38|62585.08
01:14:39|62583.82
01:14:40|62591.98
01:14:41|62594.23
01:14:42|62594.16
01:14:43|62597.19
01:14:44|62597.44
01:14:45|62600.76
01:14:47|62600.76
01:14:48|62607.24
01:14:48|62603.47
01:14:49|62603.47
01:14:51|62601.72
01:14:52|62606.43
01:14:52|62603.94
01:14:54|62600.42
01:14:55|62602.69
01:14:57|62603.88
01:14:59|62599.16
01:14:59|62601.54
01:15:00|62605.74
01:15:01|62599.98
01:15:02|62602.45
01:15:04|62603.34
01:15:06|62599.97
01:15:07|62599.97
01:15:08|62601.33
01:15:08|62605.84
01:15:10|62616.64
01:15:11|62621.77
01:15:12|62620.4
01:15:13|62632.07
01:15:14|62630.55
01:15:15|62643.16
01:15:16|62651.92
01:15:17|62652.27
01:15:18|62648.19
01:15:19|62649.75
01:15:21|62645.94
01:15:23|62652.74
01:15:23|62649.59
01:15:24|62650.89
01:15:26|62657.08
01:15:27|62655.82
01:15:27|62664.16
01:15:29|62657.63
01:15:30|62648.05
01:15:31|62645.3
01:15:32|62646.17
01:15:33|62654.12
01:15:34|62660.34
01:15:35|62652.
01:15:37|62654.31
01:15:38|62657.55
01:15:38|62657.89
01:15:40|62651.82
01:15:40|62654.01
01:15:41|62657.82
01:15:43|62653.22
01:15:44|62656.33
01:15:45|62656.07
01:15:45|62661.89
01:15:47|62663.29
01:15:48|62660.39
01:15:49|62656.3
01:15:50|62655.99
01:15:51|62651.64
01:15:52|62650.33
01:15:53|62653.77
01:15:54|62655.36
01:15:55|62659.23
01:15:56|62654.96
01:15:57|62653.22
01:15:59|62657.69
01:15:59|62661.93
01:16:00|62660.46
01:16:01|62666.
01:16:03|62674.14
01:16:04|62673.42
01:16:05|62682.81
01:16:07|62684.93
01:16:08|62686.77
01:16:09|62687.81
01:16:10|62692.
01:16:12|62700.94
01:16:13|62708.85
01:16:14|62699.04
01:16:14|62692.07
01:16:16|62674.
01:16:16|62670.86
01:16:18|62668.18
01:16:19|62661.95
01:16:20|62657.95
01:16:21|62655.21
01:16:22|62661.02
01:16:23|62663.11
01:16:24|62653.86
01:16:25|62665.96
01:16:26|62666.15
01:16:28|62672.01
01:16:29|62665.59
01:16:29|62660.25
01:16:31|62657.24
01:16:32|62654.97
01:16:33|62648.27
01:16:34|62648.28
01:16:35|62654.06
01:16:35|62649.75
01:16:39|62650.
01:16:40|62658.77
01:16:41|62654.07
01:16:42|62654.41
01:16:43|62658.05
01:16:44|62655.28
01:16:45|62648.69
01:16:46|62649.64
01:16:47|62649.46
01:16:48|62651.99
01:16:49|62654.95
01:16:51|62652.
01:16:51|62650.96
01:16:52|62657.33
01:16:56|62652.06
01:16:56|62649.55
01:16:57|62646.78
01:16:59|62652.19
01:17:00|62644.02
01:17:01|62649.58
01:17:01|62644.51
01:17:02|62648.
01:17:04|62645.81
01:17:04|62648.47
01:17:06|62648.06
01:17:07|62655.59
01:17:09|62649.17
01:17:09|62651.36
01:17:11|62652.98
01:17:12|62649.74
01:17:13|62648.35
01:17:13|62648.35
01:17:15|62644.6
01:17:17|62628.93
01:17:17|62621.44
01:17:18|62619.87
01:17:20|62612.28
01:17:22|62610.86
01:17:22|62611.82
01:17:23|62614.86
01:17:25|62609.83
01:17:25|62609.69
01:17:27|62609.9
01:17:28|62591.88
01:17:29|62597.81
01:17:29|62592.57
01:17:31|62586.02
01:17:31|62590.15
01:17:32|62597.3
01:17:34|62592.46
01:17:35|62596.75
01:17:36|62597.52
01:17:36|62596.01
01:17:38|62592.95
01:17:39|62586.01
01:17:40|62586.92
01:17:42|62586.97
01:17:43|62588.39
01:17:44|62587.99
01:17:44|62589.98
01:17:46|62586.96
01:17:47|62589.78
01:17:48|62592.22
01:17:50|62590.39
01:17:50|62595.13
01:17:51|62592.96
01:17:52|62592.92
01:17:53|62592.94
01:17:54|62594.26
01:17:56|62589.97
01:17:56|62592.8
01:17:58|62591.37
01:17:59|62594.69
01:18:01|62590.38
01:18:01|62584.72
01:18:02|62584.03
01:18:05|62591.46
01:18:06|62583.6
01:18:08|62580.94
01:18:09|62585.68
01:18:09|62577.21
01:18:11|62574.84
01:18:12|62573.5
01:18:13|62577.39
01:18:15|62578.31
01:18:16|62587.51
01:18:17|62593.45
01:18:19|62593.23
01:18:20|62585.61
01:18:20|62581.51
01:18:22|62578.01
01:18:22|62586.88
01:18:24|62588.53
01:18:25|62587.99
01:18:25|62586.51
01:18:27|62587.93
01:18:28|62588.76
01:18:28|62587.93
01:18:30|62582.
01:18:31|62581.99
01:18:32|62576.91
01:18:34|62582.45
01:18:34|62584.13
01:18:35|62586.1
01:18:36|62583.89
01:18:38|62582.28
01:18:39|62586.67
01:18:39|62587.7
01:18:40|62586.77
01:18:41|62586.77
01:18:43|62586.77
01:18:44|62587.4
01:18:44|62586.78
01:18:46|62583.32
01:18:47|62583.87
01:18:48|62582.42
01:18:49|62564.08
01:18:50|62564.04
01:18:51|62561.43
01:18:51|62565.02
01:18:52|62570.79
01:18:54|62571.02
01:18:55|62573.05
01:18:56|62569.58
01:18:57|62569.9
01:18:58|62568.19
01:18:59|62568.4
01:19:00|62568.48
01:19:01|62570.89
01:19:02|62572.4
01:19:03|62575.63
01:19:04|62577.39
01:19:05|62574.83
01:19:06|62580.79
01:19:08|62572.57
01:19:10|62572.1
01:19:11|62576.01
01:19:13|62576.02
01:19:14|62576.7
01:19:15|62576.81
01:19:16|62577.58
01:19:17|62573.98
01:19:17|62572.43
01:19:19|62575.82
01:19:20|62575.72
01:19:22|62577.98
01:19:22|62578.11
01:19:23|62577.3
01:19:25|62575.3
01:19:25|62573.25
01:19:27|62575.28
01:19:27|62571.84
01:19:28|62569.99
01:19:29|62573.23
01:19:31|62571.97
01:19:32|62560.
01:19:32|62562.54
01:19:34|62571.51
01:19:34|62571.39
01:19:36|62568.83
01:19:37|62572.4
01:19:37|62575.71
01:19:40|62573.06
01:19:41|62568.48
01:19:42|62568.28
01:19:43|62560.01
01:19:44|62561.07
01:19:45|62556.71
01:19:46|62558.08
01:19:47|62556.56
01:19:48|62556.76
01:19:49|62555.28
01:19:50|62554.61
01:19:51|62555.82
01:19:52|62551.48
01:19:53|62552.96
01:19:54|62554.15
01:19:55|62552.71
01:19:56|62550.95
01:19:57|62549.76
01:19:58|62553.48
01:19:59|62554.75
01:20:00|62553.9
01:20:01|62545.77
01:20:02|62547.67
01:20:03|62547.67
01:20:05|62543.64
01:20:06|62541.54
01:20:07|62540.9
01:20:08|62545.18
01:20:10|62546.22
01:20:11|62550.
01:20:13|62560.1
01:20:13|62552.44
01:20:15|62543.
01:20:17|62545.11
01:20:18|62554.
01:20:19|62548.96
01:20:20|62551.13
01:20:21|62557.66
01:20:22|62557.94
01:20:23|62555.62
01:20:24|62553.78
01:20:25|62557.51
01:20:26|62560.43
01:20:28|62564.74
01:20:29|62564.26
01:20:29|62564.61
01:20:31|62564.53
01:20:31|62566.75
01:20:33|62567.61
01:20:35|62560.55
01:20:35|62559.66
01:20:36|62564.92
01:20:38|62566.36
01:20:38|62565.98
01:20:39|62562.13
01:20:40|62566.72
01:20:42|62564.02
01:20:43|62564.02
01:20:43|62565.42
01:20:45|62563.95
01:20:45|62564.29
01:20:47|62563.99
01:20:48|62560.76
01:20:49|62560.76
01:20:50|62557.58
01:20:51|62556.26
01:20:52|62557.49
01:20:53|62558.11
01:20:54|62558.11
01:20:55|62563.59
01:20:56|62563.92
01:20:58|62563.05
01:20:59|62567.94
01:21:00|62567.34
01:21:02|62567.13
01:21:03|62563.75
01:21:04|62562.45
01:21:05|62560.98
01:21:06|62559.87
01:21:07|62552.54
01:21:09|62559.55
01:21:09|62557.44
01:21:11|62561.29
01:21:13|62562.34
01:21:14|62562.34
01:21:15|62567.89
01:21:17|62568.02
01:21:18|62565.56
01:21:19|62565.09
01:21:19|62566.12
01:21:21|62562.19
01:21:22|62562.63
01:21:22|62562.63
01:21:23|62562.63
01:21:24|62564.55
01:21:26|62563.93
01:21:27|62564.77
01:21:27|62564.77
01:21:29|62564.77
01:21:30|62576.26
01:21:31|62583.
01:21:32|62580.66
01:21:33|62587.32
01:21:34|62588.88
01:21:35|62586.
01:21:36|62585.57
01:21:37|62584.69
01:21:38|62584.04
01:21:40|62585.8
01:21:40|62585.93
01:21:41|62583.79
01:21:42|62583.79
01:21:43|62582.74
01:21:44|62582.88
01:21:45|62581.5
01:21:46|62583.74
01:21:47|62583.74
01:21:49|62583.74
01:21:50|62585.98
01:21:51|62584.24
01:21:51|62584.39
01:21:53|62586.38
01:21:54|62586.38
01:21:54|62586.38
01:21:55|62586.38
01:21:57|62586.27
01:21:58|62603.27
01:21:59|62604.19
01:22:01|62597.99
01:22:01|62564.44
01:22:02|62568.
01:22:03|62575.36
01:22:04|62572.54
01:22:06|62570.13
01:22:07|62572.01
01:22:08|62577.78
01:22:09|62573.06
01:22:10|62567.98
01:22:11|62568.96
01:22:13|62569.47
01:22:15|62569.44
01:22:16|62570.17
01:22:16|62571.05
01:22:17|62570.91
01:22:19|62574.15
01:22:20|62567.72
01:22:21|62557.68
01:22:22|62559.8
01:22:23|62556.13
01:22:24|62557.82
01:22:25|62538.
01:22:27|62546.01
01:22:27|62546.42
01:22:29|62548.87
01:22:30|62551.16
01:22:31|62549.11
01:22:32|62551.22
01:22:33|62552.
01:22:34|62551.51
01:22:36|62549.68
01:22:36|62546.95
01:22:38|62547.7
01:22:38|62544.05
01:22:40|62546.91
01:22:42|62547.69
01:22:42|62547.18
01:22:43|62547.38
01:22:45|62546.06
01:22:45|62547.94
01:22:46|62545.17
01:22:48|62548.51
01:22:49|62547.92
01:22:50|62540.19
01:22:51|62534.56
01:22:52|62537.41
01:22:52|62541.35
01:22:54|62539.18
01:22:55|62542.12
01:22:55|62545.04
01:22:57|62544.06
01:22:58|62543.35
01:22:59|62540.67
01:23:00|62541.61
01:23:01|62541.75
01:23:02|62541.75
01:23:02|62542.15
01:23:04|62538.5
01:23:05|62528.
01:23:06|62529.59
01:23:07|62525.76
01:23:08|62518.01
01:23:09|62520.32
01:23:11|62513.72
01:23:12|62520.01
01:23:13|62536.
01:23:15|62527.1
01:23:16|62514.55
01:23:18|62524.
01:23:19|62515.78
01:23:20|62519.36
01:23:22|62520.24
01:23:24|62524.98
01:23:25|62525.55
01:23:26|62529.38
01:23:27|62526.48
01:23:28|62524.01
01:23:29|62525.53
01:23:30|62525.1
01:23:31|62527.83
01:23:33|62536.04
01:23:34|62536.13
01:23:35|62537.8
01:23:36|62537.71
01:23:37|62539.36
01:23:38|62543.51
01:23:40|62543.94
01:23:40|62546.71
01:23:42|62548.52
01:23:43|62551.64
01:23:44|62555.66
01:23:45|62554.01
01:23:46|62548.06
01:23:48|62540.01
01:23:49|62542.99
01:23:50|62544.15
01:23:51|62550.88
01:23:52|62546.51
01:23:54|62552.49
01:23:55|62547.89
01:23:56|62552.5
01:23:57|62550.8
01:23:58|62546.73
01:23:59|62546.27
01:24:00|62544.98
01:24:02|62542.63
01:24:03|62544.51
01:24:03|62544.51
01:24:05|62542.88
01:24:06|62546.25
01:24:07|62544.52
01:24:08|62545.01
01:24:09|62545.62
01:24:10|62545.62
01:24:11|62547.34
01:24:12|62548.97
01:24:13|62545.97
01:24:14|62543.88
01:24:15|62534.17
01:24:16|62525.
01:24:17|62524.
01:24:19|62531.68
01:24:19|62531.18
01:24:21|62527.06
01:24:22|62529.13
01:24:23|62528.96
01:24:24|62527.89
01:24:25|62529.63
01:24:27|62531.74
01:24:27|62535.02
01:24:29|62532.6
01:24:30|62532.6
01:24:31|62528.39
01:24:31|62534.9
01:24:33|62531.33
01:24:34|62533.94
01:24:35|62534.45
01:24:36|62532.5
01:24:37|62531.86
01:24:38|62531.83
01:24:39|62531.83
01:24:40|62530.95
01:24:41|62529.61
01:24:42|62533.4
01:24:44|62532.63
01:24:44|62531.85
01:24:45|62532.01
01:24:46|62532.01
01:24:48|62532.01
01:24:49|62531.35
01:24:50|62532.71
01:24:51|62532.87
01:24:52|62534.58
01:24:53|62528.13
01:24:53|62526.98
01:24:55|62526.98
01:24:56|62526.06
01:24:57|62530.24
01:24:58|62530.39
01:24:59|62533.23
01:25:00|62529.68
01:25:01|62530.13
01:25:03|62536.
01:25:04|62534.12
01:25:05|62532.01
01:25:06|62524.59
01:25:08|62525.64
01:25:08|62526.65
01:25:09|62525.47
01:25:10|62522.62
01:25:11|62525.57
01:25:12|62525.49
01:25:14|62527.93
01:25:16|62527.98
01:25:16|62527.62
01:25:18|62533.44
01:25:21|62531.61
01:25:22|62532.55
01:25:23|62530.05
01:25:24|62531.48
01:25:25|62537.9
01:25:27|62534.05
01:25:28|62533.26
01:25:28|62523.87
01:25:30|62523.99
01:25:31|62517.99
01:25:31|62507.62
01:25:32|62505.32
01:25:33|62481.86
01:25:34|62478.
01:25:35|62482.55
01:25:37|62480.
01:25:38|62484.01
01:25:38|62489.54
01:25:40|62487.21
01:25:40|62495.68
01:25:42|62490.44
01:25:43|62498.56
01:25:44|62494.39
01:25:45|62496.14
01:25:46|62499.41
01:25:47|62497.92
01:25:48|62496.53
01:25:49|62495.51
01:25:50|62500.65
01:25:52|62500.12
01:25:52|62499.22
01:25:53|62499.84
01:25:54|62503.57
01:25:55|62503.02
01:25:57|62510.56
01:25:58|62510.55
01:25:59|62513.46
01:26:00|62506.57
01:26:01|62505.19
01:26:02|62498.89
01:26:03|62490.12
01:26:04|62497.94
01:26:05|62500.59
01:26:06|62501.35
01:26:07|62500.6
01:26:07|62502.54
01:26:09|62502.38
01:26:10|62507.13
01:26:11|62513.17
01:26:12|62506.1
01:26:13|62509.98
01:26:15|62516.99
01:26:17|62512.92
01:26:18|62515.19
01:26:20|62511.75
01:26:21|62517.66
01:26:21|62515.65
01:26:23|62519.03
01:26:24|62515.01
01:26:25|62515.01
01:26:26|62518.61
01:26:28|62523.
01:26:28|62522.85
01:26:29|62522.14
01:26:30|62526.66
01:26:32|62527.84
01:26:33|62528.99
01:26:34|62527.39
01:26:35|62527.34
01:26:36|62527.34
01:26:37|62528.15
01:26:38|62524.09
01:26:39|62525.49
01:26:40|62525.34
01:26:41|62523.83
01:26:43|62523.8
01:26:43|62523.15
01:26:44|62526.98
01:26:45|62528.09
01:26:47|62528.77
01:26:48|62528.22
01:26:49|62527.21
01:26:50|62528.29
01:26:51|62526.15
01:26:52|62527.45
01:26:53|62527.21
01:26:54|62528.72
01:26:55|62533.12
01:26:56|62533.1
01:26:57|62533.1
01:26:59|62535.06
01:27:00|62542.5
01:27:01|62546.44
01:27:01|62551.17
01:27:02|62554.
01:27:03|62551.35
01:27:04|62544.23
01:27:05|62553.66
01:27:06|62554.82
01:27:07|62554.83
01:27:08|62554.16
01:27:10|62554.06
01:27:11|62553.31
01:27:13|62558.
01:27:14|62563.67
01:27:14|62556.97
01:27:15|62555.65
01:27:17|62558.45
01:27:19|62557.8
01:27:21|62551.85
01:27:21|62555.95
01:27:23|62558.
01:27:24|62559.63
01:27:25|62557.43
01:27:26|62553.35
01:27:27|62557.
01:27:28|62552.88
01:27:29|62557.12
01:27:30|62558.49
01:27:32|62556.23
01:27:32|62556.27
01:27:33|62558.49
01:27:34|62556.18
01:27:35|62559.15
01:27:36|62556.7
01:27:37|62556.7
01:27:39|62567.09
01:27:40|62567.72
01:27:41|62567.63
01:27:41|62567.92
01:27:43|62568.09
01:27:44|62570.26
01:27:45|62571.06
01:27:46|62573.13
01:27:47|62574.15
01:27:48|62570.35
01:27:49|62570.64
01:27:50|62568.
01:27:51|62568.99
01:27:52|62570.92
01:27:53|62578.19
01:27:54|62577.22
01:27:55|62579.58
01:27:56|62582.18
01:27:57|62581.66
01:27:58|62580.97
01:27:59|62581.27
01:28:00|62574.19
01:28:01|62570.14
01:28:02|62578.91
01:28:03|62575.51
01:28:04|62570.67
01:28:05|62571.46
01:28:07|62570.09
01:28:08|62572.54
01:28:08|62572.
01:28:09|62574.9
01:28:10|62575.64
01:28:11|62577.6
01:28:12|62578.04
01:28:13|62577.21
01:28:15|62577.21
01:28:16|62576.13
01:28:18|62571.97
01:28:20|62570.07
01:28:20|62570.42
01:28:22|62572.35
01:28:23|62568.26
01:28:24|62572.38
01:28:25|62572.35
01:28:26|62569.6
01:28:26|62568.32
01:28:27|62563.99
01:28:29|62559.58
01:28:31|62557.32
01:28:32|62558.81
01:28:33|62554.78
01:28:33|62557.87
01:28:34|62557.87
01:28:36|62558.28
01:28:37|62558.28
01:28:38|62558.99
01:28:39|62558.44
01:28:40|62557.05
01:28:41|62556.99
01:28:42|62560.5
01:28:43|62559.59
01:28:44|62558.42
01:28:46|62558.42
01:28:46|62560.63
01:28:48|62559.31
01:28:48|62559.1
01:28:50|62558.83
01:28:51|62556.51
01:28:52|62562.16
01:28:52|62562.13
01:28:54|62562.05
01:28:54|62562.05
01:28:55|62552.11
01:28:56|62548.55
01:28:58|62549.43
01:28:59|62549.67
01:29:00|62551.48
01:29:01|62544.24
01:29:02|62555.64
01:29:03|62554.21
01:29:04|62543.81
01:29:05|62545.06
01:29:06|62546.26
01:29:07|62553.19
01:29:08|62556.02
01:29:09|62558.47
01:29:10|62555.14
01:29:11|62556.
01:29:12|62554.85
01:29:13|62553.72
01:29:14|62553.21
01:29:15|62555.14
01:29:16|62554.26
01:29:17|62549.29
01:29:21|62549.04
01:29:23|62535.72
01:29:23|62529.82
01:29:25|62535.01
01:29:25|62533.9
01:29:26|62532.65
01:29:27|62531.91
01:29:30|62534.9
01:29:30|62533.87
01:29:32|62536.81
01:29:33|62536.44
01:29:33|62532.59
01:29:34|62536.23
01:29:36|62535.84
01:29:37|62537.93
01:29:38|62542.06
01:29:39|62536.5
01:29:40|62534.45
01:29:41|62535.95
01:29:42|62537.06
01:29:43|62536.
01:29:44|62536.26
01:29:45|62536.77
01:29:46|62535.99
01:29:47|62535.99
01:29:48|62537.7
01:29:49|62539.37
01:29:50|62537.55
01:29:52|62537.06
01:29:53|62536.57
01:29:54|62538.06
01:29:55|62538.33
01:29:55|62546.54
01:29:57|62542.58
01:29:57|62542.58
01:29:58|62541.63
01:29:59|62540.32
01:30:01|62530.99
01:30:01|62538.67
01:30:02|62538.42
01:30:03|62534.86
01:30:04|62538.5
01:30:05|62536.13
01:30:07|62537.84
01:30:09|62538.17
01:30:09|62538.
01:30:10|62537.88
01:30:12|62539.87
01:30:12|62536.32
01:30:13|62537.88
01:30:15|62535.77
01:30:15|62533.93
01:30:16|62513.81
01:30:17|62510.58
01:30:18|62515.02
01:30:20|62503.77
01:30:21|62505.5
01:30:22|62504.49
01:30:23|62507.61
01:30:25|62506.35
01:30:26|62505.24
01:30:26|62503.88
01:30:27|62501.4
01:30:29|62505.12
01:30:29|62510.03
01:30:31|62509.9
01:30:31|62509.9
01:30:32|62522.11
01:30:34|62518.09
01:30:35|62521.17
01:30:36|62528.16
01:30:37|62538.77
01:30:38|62534.33
01:30:39|62533.93
01:30:40|62536.72
01:30:41|62533.1
01:30:42|62535.15
01:30:43|62535.15
01:30:44|62534.13
01:30:45|62532.43
01:30:46|62530.44
01:30:47|62533.02
01:30:48|62532.62
01:30:49|62530.3
01:30:51|62533.43
01:30:51|62529.92
01:30:53|62529.91
01:30:54|62540.14
01:30:55|62544.42
01:30:56|62552.9
01:30:57|62544.55
01:30:59|62546.02
01:30:59|62544.58
01:31:00|62544.54
01:31:02|62538.06
01:31:03|62537.89
01:31:04|62545.67
01:31:06|62543.75
01:31:08|62525.
01:31:09|62530.99
01:31:11|62529.94
01:31:11|62526.
01:31:13|62516.85
01:31:13|62531.42
01:31:16|62532.88
01:31:16|62544.18
01:31:17|62547.07
01:31:19|62541.98
01:31:20|62549.33
01:31:21|62540.08
01:31:22|62543.21
01:31:24|62546.13
01:31:24|62545.42
01:31:26|62548.2
01:31:27|62550.01
01:31:28|62549.63
01:31:28|62546.01
01:31:30|62551.09
01:31:30|62550.09
01:31:32|62551.87
01:31:32|62554.76
01:31:34|62554.04
01:31:36|62547.99
01:31:36|62541.2
01:31:37|62535.02
01:31:38|62538.49
01:31:39|62538.92
01:31:40|62540.19
01:31:41|62526.
01:31:43|62516.18
01:31:44|62513.86
01:31:45|62512.69
01:31:46|62512.27
01:31:47|62516.02
01:31:48|62513.13
01:31:49|62514.14
01:31:50|62489.
01:31:51|62488.
01:31:52|62491.9
01:31:53|62490.03
01:31:54|62491.05
01:31:55|62491.05
01:31:56|62493.55
01:31:57|62483.99
01:31:59|62483.85
01:32:01|62483.44
01:32:01|62470.67
01:32:03|62467.75
01:32:04|62446.01
01:32:04|62441.76
01:32:06|62445.14
01:32:07|62443.86
01:32:08|62439.99
01:32:09|62435.61
01:32:10|62436.01
01:32:11|62432.85
01:32:12|62444.68
01:32:13|62432.66
01:32:14|62411.99
01:32:16|62415.18
01:32:16|62420.03
01:32:18|62430.
01:32:19|62432.
01:32:20|62428.
01:32:20|62433.19
01:32:22|62440.28
01:32:23|62443.95
01:32:24|62452.52
01:32:25|62439.89
01:32:26|62438.57
01:32:27|62436.63
01:32:28|62433.78
01:32:29|62437.21
01:32:30|62440.46
01:32:31|62437.66
01:32:33|62441.88
01:32:33|62446.06
01:32:34|62446.18
01:32:35|62448.
01:32:36|62442.89
01:32:37|62440.71
01:32:38|62435.17
01:32:39|62436.79
01:32:41|62440.02
01:32:42|62445.97
01:32:42|62447.01
01:32:44|62449.8
01:32:45|62453.37
01:32:45|62454.62
01:32:47|62463.94
01:32:48|62458.
01:32:49|62461.99
01:32:50|62459.16
01:32:51|62463.99
01:32:52|62461.93
01:32:54|62468.18
01:32:54|62464.59
01:32:56|62462.14
01:32:56|62464.15
01:32:57|62464.15
01:32:59|62466.79
01:33:01|62469.9
01:33:02|62471.99
01:33:04|62474.15
01:33:04|62465.38
01:33:06|62469.16
01:33:06|62470.19
01:33:08|62468.06
01:33:08|62470.09
01:33:09|62473.98
01:33:10|62470.91
01:33:11|62473.99
01:33:12|62471.81
01:33:15|62476.95
01:33:15|62472.82
01:33:16|62471.97
01:33:17|62476.8
01:33:19|62473.04
01:33:20|62474.13
01:33:21|62477.86
01:33:22|62477.22
01:33:23|62487.6
01:33:24|62484.54
01:33:25|62483.21
01:33:26|62454.
01:33:28|62462.59
01:33:29|62458.21
01:33:29|62456.71
01:33:31|62456.21
01:33:32|62447.54
01:33:32|62447.22
01:33:33|62442.09
01:33:35|62447.11
01:33:36|62452.
01:33:36|62449.29
01:33:37|62451.07
01:33:39|62448.29
01:33:40|62441.23
01:33:41|62444.67
01:33:42|62446.46
01:33:43|62451.99
01:33:44|62451.04
01:33:46|62457.45
01:33:46|62462.15
01:33:47|62466.66
01:33:48|62468.13
01:33:49|62464.67
01:33:50|62470.49
01:33:52|62465.96
01:33:52|62468.89
01:33:53|62470.99
01:33:55|62470.48
01:33:56|62472.07
01:33:56|62472.12
01:33:57|62475.74
01:33:58|62473.63
01:33:59|62473.8
01:34:00|62471.04
01:34:01|62471.3
01:34:02|62470.99
01:34:03|62457.24
01:34:05|62453.08
01:34:06|62453.79
01:34:07|62450.05
01:34:08|62455.28
01:34:08|62456.48
01:34:10|62454.17
01:34:12|62456.37
01:34:13|62441.1
01:34:14|62441.73
01:34:14|62438.47
01:34:16|62433.88
01:34:17|62439.98
01:34:18|62438.38
01:34:20|62442.22
01:34:21|62442.14
01:34:22|62449.93
01:34:22|62447.23
01:34:23|62450.76
01:34:25|62446.5
01:34:26|62436.77
01:34:27|62438.72
01:34:29|62443.14
01:34:29|62440.24
01:34:30|62445.99
01:34:32|62440.92
01:34:33|62445.54
01:34:34|62444.08
01:34:35|62450.41
01:34:36|62437.45
01:34:37|62443.69
01:34:38|62444.54
01:34:39|62443.81
01:34:40|62442.7
01:34:41|62440.57
01:34:42|62453.79
01:34:43|62462.22
01:34:44|62462.35
01:34:45|62460.86
01:34:46|62459.38
01:34:47|62462.4
01:34:49|62464.21
01:34:50|62463.56
01:34:51|62471.93
01:34:52|62471.99
01:34:53|62471.99
01:34:54|62471.09
01:34:55|62469.68
01:34:56|62469.68
01:34:57|62468.93
01:34:58|62461.11
01:34:59|62465.79
01:35:00|62464.55
01:35:01|62457.36
01:35:02|62456.09
01:35:04|62459.37
01:35:05|62463.33
01:35:06|62465.81
01:35:08|62458.64
01:35:09|62459.69
01:35:10|62459.5
01:35:11|62466.06
01:35:12|62463.21
01:35:13|62454.64
01:35:14|62448.81
01:35:16|62451.84
01:35:17|62460.
01:35:18|62462.03
01:35:19|62467.45
01:35:20|62470.89
01:35:21|62470.06
01:35:22|62472.35
01:35:24|62473.01
01:35:25|62469.65
01:35:26|62469.91
01:35:27|62488.39
01:35:27|62478.88
01:35:28|62481.94
01:35:30|62481.81
01:35:30|62481.67
01:35:31|62486.95
01:35:32|62486.95
01:35:33|62485.56
01:35:35|62490.09
01:35:35|62488.82
01:35:37|62487.22
01:35:38|62483.97
01:35:39|62479.61
01:35:40|62477.99
01:35:41|62478.22
01:35:42|62475.75
01:35:43|62476.12
01:35:44|62484.3
01:35:45|62483.13
01:35:46|62483.14
01:35:48|62485.52
01:35:48|62480.55
01:35:50|62481.69
01:35:51|62483.95
01:35:52|62483.79
01:35:53|62486.21
01:35:54|62485.64
01:35:55|62485.16
01:35:56|62485.94
01:35:57|62485.64
01:35:58|62483.62
01:36:00|62484.52
01:36:00|62484.88
01:36:01|62479.31
01:36:04|62479.1
01:36:05|62479.07
01:36:06|62474.7
01:36:07|62471.78
01:36:08|62479.65
01:36:10|62482.55
01:36:11|62482.09
01:36:11|62475.87
01:36:12|62476.01
01:36:14|62474.32
01:36:15|62474.45
01:36:16|62476.33
01:36:17|62477.93
01:36:18|62480.12
01:36:20|62478.92
01:36:21|62475.8
01:36:21|62479.59
01:36:23|62476.78
01:36:23|62476.03
01:36:25|62471.94
01:36:25|62475.02
01:36:27|62474.
01:36:28|62478.36
01:36:29|62480.19
01:36:30|62481.48
01:36:31|62490.21
01:36:32|62488.91
01:36:33|62483.79
01:36:34|62486.32
01:36:36|62488.46
01:36:37|62486.29
01:36:37|62486.05
01:36:39|62489.37
01:36:39|62494.37
01:36:41|62491.62
01:36:42|62496.13
01:36:43|62500.3
01:36:43|62501.38
01:36:45|62496.79
01:36:45|62509.38
01:36:47|62508.61
01:36:48|62509.93
01:36:49|62509.93
01:36:50|62507.6
01:36:50|62491.58
01:36:52|62493.9
01:36:52|62492.
01:36:54|62492.78
01:36:55|62493.73
01:36:55|62493.73
01:36:57|62491.99
01:36:57|62493.13
01:36:59|62497.7
01:37:00|62495.61
01:37:01|62492.07
01:37:02|62492.69
01:37:04|62490.52
01:37:05|62476.04
01:37:06|62476.02
01:37:07|62476.01
01:37:08|62475.74
01:37:11|62482.82
01:37:12|62484.71
01:37:12|62486.67
01:37:13|62492.8
01:37:15|62488.68
01:37:16|62492.43
01:37:17|62490.14
01:37:19|62488.97
01:37:20|62492.01
01:37:21|62497.45
01:37:22|62497.45
01:37:23|62503.54
01:37:24|62504.12
01:37:25|62505.64
01:37:27|62502.34
01:37:27|62514.67
01:37:29|62512.84
01:37:29|62530.
01:37:32|62534.42
01:37:33|62543.56
01:37:33|62546.28
01:37:35|62547.12
01:37:36|62548.14
01:37:37|62548.16
01:37:37|62550.72
01:37:39|62552.29
01:37:40|62551.41
01:37:41|62552.34
01:37:42|62550.7
01:37:43|62551.57
01:37:44|62551.94
01:37:45|62552.08
01:37:46|62546.
01:37:47|62550.25
01:37:48|62540.02
01:37:49|62548.29
01:37:51|62545.22
01:37:51|62545.8
01:37:53|62545.8
01:37:54|62550.69
01:37:54|62547.12
01:37:55|62546.77
01:37:57|62547.74
01:37:58|62551.23
01:37:59|62552.92
01:37:59|62554.86
01:38:00|62563.8
01:38:02|62553.16
01:38:03|62556.44
01:38:04|62540.01
01:38:05|62539.9
01:38:07|62549.96
01:38:08|62549.55
01:38:09|62544.32
01:38:10|62545.9
01:38:11|62544.17
01:38:11|62544.17
01:38:13|62547.52
01:38:14|62540.56
01:38:16|62539.13
01:38:17|62536.79
01:38:17|62545.87
01:38:19|62556.13
01:38:20|62562.74
01:38:21|62557.95
01:38:22|62574.
01:38:23|62576.17
01:38:24|62569.73
01:38:25|62575.64
01:38:26|62577.14
01:38:27|62585.35
01:38:28|62585.03
01:38:30|62581.89
01:38:30|62582.42
01:38:31|62578.46
01:38:33|62574.78
01:38:34|62578.28
01:38:34|62578.28
01:38:36|62583.28
01:38:37|62582.37
01:38:38|62582.77
01:38:39|62592.1
01:38:40|62594.96
01:38:41|62600.52
01:38:41|62592.13
01:38:42|62593.82
01:38:43|62594.26
01:38:45|62601.37
01:38:45|62606.29
01:38:47|62608.01
01:38:48|62607.84
01:38:49|62614.62
01:38:50|62614.06
01:38:50|62611.35
01:38:51|62609.76
01:38:53|62603.56
01:38:55|62605.15
01:38:56|62605.21
01:38:57|62604.01
01:38:57|62605.21
01:38:58|62604.71
01:38:59|62595.87
01:39:01|62612.67
01:39:02|62614.01
01:39:03|62615.8
01:39:04|62610.07
01:39:05|62611.64
01:39:06|62618.01
01:39:07|62620.
01:39:09|62620.37
01:39:10|62637.41
01:39:11|62636.87
01:39:12|62637.99
01:39:13|62639.
01:39:15|62637.99
01:39:16|62640.
01:39:16|62630.41
01:39:17|62632.21
01:39:19|62631.82
01:39:20|62630.23
01:39:20|62624.85
01:39:21|62623.22
01:39:23|62622.38
01:39:24|62617.72
01:39:24|62623.29
01:39:27|62624.69
01:39:27|62626.25
01:39:29|62623.45
01:39:29|62625.63
01:39:31|62640.29
01:39:31|62636.01
01:39:35|62635.56
01:39:36|62637.95
01:39:37|62636.91
01:39:38|62637.55
01:39:39|62633.27
01:39:40|62633.49
01:39:41|62639.11
01:39:42|62634.88
01:39:44|62635.56
01:39:44|62632.77
01:39:45|62618.
01:39:46|62621.21
01:39:48|62621.18
01:39:48|62621.82
01:39:49|62622.06
01:39:50|62619.94
01:39:51|62620.04
01:39:52|62618.98
01:39:53|62619.08
01:39:55|62618.22
01:39:55|62619.85
01:39:57|62614.43
01:39:57|62619.72
01:39:59|62618.32
01:40:00|62620.54
01:40:01|62614.01
01:40:02|62617.12
01:40:03|62618.3
01:40:04|62615.11
01:40:06|62616.95
01:40:07|62626.48
01:40:09|62628.93
01:40:10|62623.72
01:40:12|62614.8
01:40:12|62621.97
01:40:13|62617.3
01:40:14|62612.86
01:40:15|62618.24
01:40:17|62624.5
01:40:18|62636.01
01:40:19|62635.46
01:40:20|62636.88
01:40:21|62635.34
01:40:22|62633.46
01:40:23|62632.32
01:40:24|62632.14
01:40:26|62644.25
01:40:26|62640.
01:40:28|62643.14
01:40:29|62642.62
01:40:30|62640.52
01:40:32|62624.45
01:40:33|62620.38
01:40:33|62620.64
01:40:35|62628.01
01:40:36|62624.84
01:40:36|62621.46
01:40:37|62621.46
01:40:39|62620.08
01:40:40|62620.02
01:40:41|62621.13
01:40:43|62624.4
01:40:43|62621.12
01:40:44|62621.77
01:40:45|62616.57
01:40:46|62615.95
01:40:47|62617.47
01:40:48|62618.7
01:40:49|62622.13
01:40:51|62619.84
01:40:52|62607.01
01:40:52|62601.97
01:40:54|62608.54
01:40:55|62608.56
01:40:56|62606.99
01:40:57|62596.58
01:40:58|62597.07
01:40:59|62597.84
01:41:00|62601.2
01:41:01|62602.7
01:41:02|62591.97
01:41:03|62591.42
01:41:04|62578.93
01:41:05|62586.93
01:41:06|62582.91
01:41:07|62583.71
01:41:08|62586.59
01:41:09|62582.63
01:41:10|62580.65
01:41:12|62579.82
01:41:12|62576.08
01:41:14|62576.46
01:41:15|62579.42
01:41:16|62583.03
01:41:17|62581.52
01:41:19|62580.88
01:41:19|62583.99
01:41:20|62584.12
01:41:22|62582.35
01:41:22|62580.1
01:41:24|62582.2
01:41:25|62582.2
01:41:25|62586.01
01:41:26|62582.38
01:41:27|62578.31
01:41:28|62574.35
01:41:29|62574.83
01:41:30|62577.
01:41:32|62579.
01:41:33|62578.19
01:41:34|62577.65
01:41:34|62576.07
01:41:36|62567.01
01:41:37|62562.43
01:41:38|62565.09
01:41:39|62564.01
01:41:40|62562.69
01:41:42|62566.57
01:41:42|62569.29
01:41:43|62566.27
01:41:45|62564.79
01:41:45|62564.79
01:41:47|62564.38
01:41:48|62565.05
01:41:49|62565.44
01:41:50|62564.96
01:41:51|62564.26
01:41:52|62565.88
01:41:53|62565.88
01:41:54|62561.53
01:41:55|62561.81
01:41:57|62561.88
01:41:57|62559.67
01:41:59|62562.
01:41:59|62563.64
01:42:01|62570.
01:42:02|62543.99
01:42:03|62536.37
01:42:03|62560.14
01:42:04|62562.18
01:42:06|62575.9
01:42:07|62582.82
01:42:09|62578.7
01:42:09|62581.8
01:42:11|62583.26
01:42:12|62593.12
01:42:13|62586.24
01:42:15|62583.4
01:42:17|62584.51
01:42:17|62588.47
01:42:18|62588.31
01:42:19|62589.9
01:42:21|62589.12
01:42:21|62587.13
01:42:23|62590.05
01:42:23|62577.45
01:42:25|62570.7
01:42:26|62569.99
01:42:27|62569.34
01:42:28|62560.
01:42:29|62555.5
01:42:30|62549.96
01:42:31|62551.15
01:42:32|62551.75
01:42:34|62551.63
01:42:34|62551.38
01:42:36|62555.53
01:42:37|62554.13
01:42:38|62555.51
01:42:39|62553.23
01:42:40|62552.56
01:42:40|62554.94
01:42:42|62555.33
01:42:43|62556.26
01:42:44|62553.39
01:42:45|62551.96
01:42:46|62557.23
01:42:47|62554.09
01:42:49|62554.31
01:42:49|62552.66
01:42:51|62552.66
01:42:52|62553.1
01:42:52|62553.88
01:42:54|62550.13
01:42:55|62551.96
01:42:56|62548.97
01:42:57|62545.07
01:42:58|62546.01
01:42:59|62546.12
01:43:00|62548.32
01:43:01|62554.13
01:43:02|62556.1
01:43:03|62553.85
01:43:04|62554.12
01:43:05|62552.05
01:43:06|62552.03
01:43:07|62552.3
01:43:08|62552.55
01:43:09|62552.
01:43:11|62552.03
01:43:11|62549.89
01:43:13|62552.4
01:43:14|62553.03
01:43:15|62554.62
01:43:16|62552.49
01:43:18|62553.9
01:43:19|62554.91
01:43:20|62554.88
01:43:21|62555.72
01:43:23|62566.
01:43:23|62579.11
01:43:24|62577.04
01:43:25|62579.66
01:43:26|62580.8
01:43:27|62583.34
01:43:29|62576.64
01:43:30|62579.65
01:43:31|62576.62
01:43:31|62580.47
01:43:33|62580.47
01:43:34|62579.49
01:43:35|62578.71
01:43:35|62581.84
01:43:37|62579.08
01:43:38|62579.8
01:43:39|62579.52
01:43:40|62580.11
01:43:41|62579.11
01:43:42|62576.43
01:43:43|62574.95
01:43:44|62578.21
01:43:45|62579.94
01:43:46|62577.66
01:43:47|62579.28
01:43:48|62580.81
01:43:50|62580.76
01:43:50|62580.76
01:43:52|62581.46
01:43:52|62581.78
01:43:54|62579.
01:43:55|62580.
01:43:56|62580.
01:43:57|62580.91
01:43:58|62580.53
01:43:59|62581.54
01:44:01|62580.55
01:44:01|62578.49
01:44:02|62579.34
01:44:03|62573.42
01:44:04|62575.51
01:44:05|62577.38
01:44:06|62577.13
01:44:07|62576.99
01:44:08|62577.9
01:44:10|62584.06
01:44:12|62583.8
01:44:13|62587.4
01:44:14|62587.85
01:44:15|62579.92
01:44:16|62568.53
01:44:17|62574.04
01:44:18|62577.74
01:44:19|62577.95
01:44:20|62576.43
01:44:22|62578.59
01:44:23|62579.72
01:44:24|62577.46
01:44:25|62577.46
01:44:26|62577.
01:44:27|62577.
01:44:27|62575.37
01:44:29|62576.53
01:44:30|62577.55
01:44:31|62578.64
01:44:31|62583.29
01:44:33|62584.81
01:44:34|62584.94
01:44:35|62584.64
01:44:36|62591.69
01:44:37|62591.38
01:44:38|62600.35
01:44:39|62596.01
01:44:41|62596.01
01:44:41|62596.01
01:44:43|62596.01
01:44:44|62570.
01:44:44|62572.68
01:44:46|62571.76
01:44:47|62557.
01:44:47|62562.61
01:44:49|62563.37
01:44:50|62561.36
01:44:51|62560.55
01:44:52|62560.55
01:44:53|62562.66
01:44:54|62559.02
01:44:55|62560.73
01:44:56|62560.73
01:44:57|62559.76
01:44:58|62559.22
01:44:59|62562.26
01:45:01|62570.08
01:45:02|62566.34
01:45:03|62563.46
01:45:04|62563.86
01:45:04|62555.89
01:45:05|62541.
01:45:06|62539.95
01:45:07|62545.07
01:45:08|62547.76
01:45:10|62549.34
01:45:11|62543.98
01:45:13|62553.05
01:45:14|62549.47
01:45:16|62544.42
01:45:16|62548.85
01:45:17|62548.85
01:45:19|62544.91
01:45:20|62542.85
01:45:21|62541.79
01:45:22|62545.86
01:45:24|62546.83
01:45:24|62543.64
01:45:26|62545.16
01:45:27|62538.17
01:45:29|62527.99
01:45:30|62523.23
01:45:31|62526.37
01:45:32|62522.84
01:45:32|62524.63
01:45:34|62526.46
01:45:35|62527.97
01:45:36|62532.16
01:45:37|62539.5
01:45:38|62542.8
01:45:39|62553.64
01:45:41|62554.59
01:45:42|62558.11
01:45:42|62557.34
01:45:43|62551.94
01:45:44|62550.95
01:45:46|62545.99
01:45:46|62540.88
01:45:47|62541.59
01:45:49|62535.96
01:45:49|62530.38
01:45:50|62527.57
01:45:52|62533.71
01:45:53|62535.14
01:45:54|62536.44
01:45:55|62535.98
01:45:57|62536.01
01:45:57|62535.3
01:45:58|62535.3
01:46:00|62536.03
01:46:00|62533.02
01:46:01|62530.58
01:46:03|62539.4
01:46:03|62544.59
01:46:05|62542.15
01:46:05|62547.25
01:46:06|62550.13
01:46:08|62551.19
01:46:08|62544.75
01:46:10|62540.01
01:46:10|62545.99
01:46:12|62546.55
01:46:13|62543.33
01:46:14|62545.21
01:46:16|62545.58
01:46:18|62545.58
01:46:19|62550.
01:46:21|62549.49
01:46:22|62547.05
01:46:22|62546.77
01:46:24|62546.99
01:46:25|62548.14
01:46:26|62547.38
01:46:27|62548.06
01:46:28|62549.83
01:46:30|62549.83
01:46:30|62551.03
01:46:31|62543.54
01:46:32|62545.95
01:46:33|62544.51
01:46:35|62546.97
01:46:35|62546.31
01:46:36|62547.01
01:46:38|62545.46
01:46:38|62545.46
01:46:39|62551.31
01:46:41|62550.75
01:46:42|62550.12
01:46:43|62550.29
01:46:43|62548.46
01:46:45|62547.94
01:46:46|62544.18
01:46:47|62544.01
01:46:48|62539.93
01:46:49|62544.44
01:46:50|62546.35
01:46:51|62544.65
01:46:52|62549.52
01:46:53|62546.43
01:46:55|62546.69
01:46:55|62545.47
01:46:56|62545.
01:46:58|62544.
01:46:59|62543.94
01:47:00|62542.4
01:47:01|62535.65
01:47:02|62534.69
01:47:04|62542.02
01:47:04|62544.02
01:47:06|62547.06
01:47:07|62548.09
01:47:08|62547.39
01:47:08|62547.76
01:47:10|62545.78
01:47:11|62545.69
01:47:12|62543.9
01:47:14|62535.71
01:47:15|62529.
01:47:17|62530.23
01:47:18|62533.12
01:47:19|62532.34
01:47:19|62532.14
01:47:21|62529.65
01:47:23|62527.41
01:47:24|62526.79
01:47:24|62518.16
01:47:26|62511.16
01:47:27|62503.33
01:47:28|62506.68
01:47:29|62505.98
01:47:30|62507.81
01:47:31|62496.37
01:47:33|62504.15
01:47:33|62505.1
01:47:35|62503.63
01:47:36|62507.3
01:47:37|62507.76
01:47:37|62506.
01:47:39|62506.01
01:47:40|62507.19
01:47:41|62506.59
01:47:42|62511.88
01:47:43|62502.52
01:47:44|62505.59
01:47:45|62506.1
01:47:46|62509.06
01:47:47|62514.26
01:47:48|62514.26
01:47:50|62526.23
01:47:50|62525.27
01:47:52|62524.21
01:47:52|62524.78
01:47:53|62530.72
01:47:54|62538.52
01:47:56|62539.38
01:47:57|62537.22
01:47:57|62540.47
01:47:59|62540.47
01:47:59|62540.1
01:48:01|62539.78
01:48:02|62539.78
01:48:03|62539.18
01:48:04|62539.31
01:48:05|62539.23
01:48:06|62547.88
01:48:07|62548.57
01:48:08|62548.71
01:48:10|62548.96
01:48:10|62531.98
01:48:11|62530.27
01:48:12|62534.74
01:48:14|62535.25
01:48:16|62545.24
01:48:16|62536.02
01:48:18|62540.75
01:48:19|62543.06
01:48:20|62536.54
01:48:21|62532.86
01:48:22|62522.39
01:48:24|62523.99
01:48:25|62531.61
01:48:26|62524.35
01:48:27|62528.94
01:48:28|62528.77
01:48:29|62530.52
01:48:30|62532.4
01:48:31|62531.93
01:48:32|62531.93
01:48:34|62530.97
01:48:35|62529.89
01:48:36|62529.89
01:48:37|62542.47
01:48:37|62545.12
01:48:38|62545.38
01:48:40|62546.46
01:48:40|62544.8
01:48:42|62544.8
01:48:43|62551.1
01:48:43|62554.38
01:48:45|62556.89
01:48:46|62559.09
01:48:47|62558.47
01:48:49|62559.84
01:48:49|62562.
01:48:51|62564.5
01:48:52|62566.8
01:48:52|62562.85
01:48:54|62562.48
01:48:54|62562.39
01:48:56|62564.16
01:48:57|62565.87
01:48:58|62566.71
01:48:59|62566.71
01:48:59|62561.34
01:49:01|62564.06
01:49:03|62564.44
01:49:03|62564.44
01:49:04|62560.57
01:49:05|62563.99
01:49:06|62564.31
01:49:07|62557.04
01:49:08|62552.25
01:49:09|62545.94
01:49:11|62554.69
01:49:12|62548.01
01:49:13|62547.37
01:49:14|62548.97
01:49:15|62543.66
01:49:16|62538.97
01:49:18|62545.02
01:49:19|62551.05
01:49:19|62554.25
01:49:22|62557.63
01:49:22|62555.65
01:49:24|62554.71
01:49:25|62558.1
01:49:26|62553.96
01:49:26|62555.09
01:49:28|62558.38
01:49:29|62554.07
01:49:30|62570.82
01:49:32|62572.91
01:49:33|62578.94
01:49:34|62578.11
01:49:35|62583.83
01:49:36|62582.49
01:49:37|62583.25
01:49:38|62583.59
01:49:39|62580.61
01:49:40|62582.13
01:49:41|62593.98
01:49:42|62595.4
01:49:43|62596.01
01:49:45|62596.54
01:49:45|62596.54
01:49:46|62596.42
01:49:47|62597.76
01:49:49|62595.93
01:49:49|62599.37
01:49:50|62599.46
01:49:51|62599.66
01:49:53|62599.37
01:49:53|62597.12
01:49:55|62597.96
01:49:56|62594.26
01:49:57|62589.89
01:49:58|62601.46
01:49:59|62593.58
01:50:00|62600.07
01:50:01|62594.75
01:50:02|62591.01
01:50:03|62595.44
01:50:04|62593.56
01:50:05|62588.99
01:50:06|62588.87
01:50:07|62585.87
01:50:09|62587.01
01:50:09|62584.17
01:50:11|62590.01
01:50:11|62598.
01:50:13|62611.36
01:50:14|62609.89
01:50:14|62606.68
01:50:16|62602.07
01:50:18|62600.71
01:50:20|62604.02
01:50:21|62599.94
01:50:22|62601.18
01:50:23|62596.17
01:50:25|62600.15
01:50:26|62601.4
01:50:26|62606.56
01:50:27|62604.88
01:50:29|62605.71
01:50:30|62606.13
01:50:30|62601.54
01:50:32|62600.89
01:50:33|62602.23
01:50:34|62601.49
01:50:35|62601.78
01:50:36|62602.
01:50:37|62600.36
01:50:39|62600.82
01:50:39|62601.
01:50:41|62601.09
01:50:41|62588.41
01:50:42|62586.51
01:50:43|62591.29
01:50:45|62593.82
01:50:46|62594.69
01:50:47|62596.24
01:50:47|62596.14
01:50:49|62595.12
01:50:50|62596.26
01:50:51|62595.79
01:50:53|62591.29
01:50:54|62591.68
01:50:55|62591.68
01:50:55|62594.1
01:50:56|62594.93
01:50:58|62591.41
01:51:00|62592.9
01:51:00|62593.59
01:51:01|62591.32
01:51:03|62588.63
01:51:03|62590.95
01:51:05|62589.94
01:51:06|62589.94
01:51:06|62589.94
01:51:08|62591.25
01:51:09|62597.74
01:51:10|62597.45
01:51:10|62598.2
01:51:11|62596.91
01:51:12|62592.6
01:51:15|62589.05
01:51:15|62583.19
01:51:16|62585.95
01:51:18|62591.86
01:51:20|62591.88
01:51:21|62590.88
01:51:22|62590.11
01:51:23|62587.5
01:51:24|62582.12
01:51:25|62582.8
01:51:26|62572.5
01:51:28|62570.92
01:51:28|62565.7
01:51:30|62568.93
01:51:30|62564.54
01:51:32|62566.86
01:51:33|62567.06
01:51:34|62572.75
01:51:35|62574.36
01:51:36|62575.49
01:51:38|62573.2
01:51:39|62570.01
01:51:39|62563.81
01:51:40|62563.85
01:51:42|62569.93
01:51:42|62574.33
01:51:43|62578.95
01:51:45|62572.51
01:51:46|62576.51
01:51:47|62570.
01:51:48|62572.83
01:51:48|62571.73
01:51:50|62575.45
01:51:50|62576.33
01:51:52|62573.68
01:51:54|62572.94
01:51:54|62571.66
01:51:55|62571.93
01:51:56|62571.34
01:51:58|62571.22
01:51:59|62573.69
01:52:00|62572.17
01:52:01|62573.78
01:52:02|62573.78
01:52:03|62572.49
01:52:04|62556.08
01:52:05|62559.99
01:52:06|62559.86
01:52:07|62558.56
01:52:08|62559.96
01:52:10|62559.96
01:52:11|62554.26
01:52:12|62556.93
01:52:13|62558.05
01:52:13|62558.05
01:52:15|62556.98
01:52:16|62560.99
01:52:16|62554.88
01:52:19|62557.94
01:52:19|62555.93
01:52:21|62558.
01:52:22|62558.29
01:52:23|62558.38
01:52:24|62556.07
01:52:26|62558.38
01:52:26|62561.53
01:52:27|62560.16
01:52:29|62557.16
01:52:29|62556.33
01:52:30|62546.32
01:52:32|62542.54
01:52:33|62538.15
01:52:34|62542.35
01:52:35|62544.27
01:52:36|62544.81
01:52:37|62546.53
01:52:39|62548.85
01:52:40|62552.43
01:52:41|62553.29
01:52:43|62551.83
01:52:43|62546.52
01:52:44|62550.96
01:52:45|62551.55
01:52:46|62554.13
01:52:47|62566.56
01:52:48|62562.03
01:52:49|62560.17
01:52:50|62559.67
01:52:51|62558.4
01:52:52|62561.25
01:52:53|62561.24
01:52:55|62564.13
01:52:55|62568.22
01:52:57|62568.22
01:52:58|62566.43
01:52:58|62564.46
01:52:59|62562.99
01:53:01|62557.03
01:53:02|62564.81
01:53:02|62564.68
01:53:04|62559.01
01:53:05|62562.39
01:53:06|62561.97
01:53:07|62558.6
01:53:08|62559.4
01:53:09|62562.27
01:53:10|62562.05
01:53:11|62561.94
01:53:12|62561.94
01:53:13|62560.21
01:53:15|62562.35
01:53:16|62570.02
01:53:17|62568.42
01:53:18|62576.78
01:53:20|62579.43
01:53:21|62580.42
01:53:21|62585.15
01:53:23|62582.81
01:53:24|62596.85
01:53:25|62586.
01:53:26|62587.54
01:53:28|62587.89
01:53:29|62587.23
01:53:31|62589.11
01:53:32|62587.72
01:53:33|62585.57
01:53:33|62587.44
01:53:35|62590.6
01:53:36|62588.71
01:53:37|62587.71
01:53:38|62586.53
01:53:38|62585.88
01:53:40|62585.88
01:53:40|62586.83
01:53:42|62586.83
01:53:42|62583.99
01:53:43|62583.82
01:53:44|62583.87
01:53:45|62564.05
01:53:47|62565.6
01:53:48|62572.9
01:53:49|62577.6
01:53:50|62573.51
01:53:52|62572.39
01:53:52|62572.88
01:53:53|62572.73
01:53:55|62572.69
01:53:56|62574.96
01:53:57|62571.66
01:53:58|62571.66
01:53:59|62573.24
01:54:00|62572.85
01:54:01|62572.
01:54:02|62574.11
01:54:03|62572.62
01:54:04|62572.94
01:54:05|62568.8
01:54:06|62565.99
01:54:07|62565.99
01:54:07|62565.99
01:54:09|62564.01
01:54:10|62565.83
01:54:11|62565.97
01:54:12|62565.99
01:54:13|62567.47
01:54:14|62568.39
01:54:15|62574.45
01:54:17|62574.39
01:54:17|62575.37
01:54:18|62575.37
01:54:20|62576.71
01:54:21|62573.53
01:54:22|62572.38
01:54:23|62571.99
01:54:24|62571.99
01:54:25|62572.43
01:54:26|62566.46
01:54:27|62571.64
01:54:29|62560.45
01:54:29|62560.87
01:54:31|62555.83
01:54:32|62557.9
01:54:34|62556.03
01:54:34|62555.85
01:54:35|62558.01
01:54:37|62556.09
01:54:38|62559.92
01:54:39|62560.2
01:54:40|62560.35
01:54:41|62560.35
01:54:42|62560.35
01:54:43|62562.23
01:54:45|62562.48
01:54:45|62561.6
01:54:47|62557.62
01:54:47|62555.54
01:54:49|62556.99
01:54:50|62556.09
01:54:51|62555.88
01:54:52|62555.88
01:54:53|62557.97
01:54:54|62562.01
01:54:55|62561.71
01:54:56|62561.71
01:54:57|62561.71
01:54:58|62561.99
01:54:59|62560.49
01:55:00|62561.5
01:55:02|62555.41
01:55:03|62554.41
01:55:03|62558.01
01:55:04|62558.69
01:55:06|62557.1
01:55:07|62554.5
01:55:07|62540.68
01:55:08|62540.58
01:55:10|62538.72
01:55:11|62540.79
01:55:13|62529.97
01:55:13|62523.97
01:55:14|62525.03
01:55:16|62524.14
01:55:17|62522.59
01:55:17|62523.15
01:55:19|62522.47
01:55:20|62513.05
01:55:21|62513.18
01:55:23|62516.14
01:55:24|62516.28
01:55:25|62516.9
01:55:27|62517.75
01:55:28|62516.5
01:55:29|62519.95
01:55:30|62520.27
01:55:31|62518.97
01:55:32|62514.
01:55:34|62503.92
01:55:34|62494.76
01:55:36|62492.25
01:55:37|62495.
01:55:37|62502.45
01:55:38|62503.88
01:55:39|62498.19
01:55:41|62496.49
01:55:42|62500.2
01:55:43|62499.23
01:55:44|62505.56
01:55:44|62505.18
01:55:46|62508.01
01:55:47|62509.3
01:55:48|62508.01
01:55:49|62511.25
01:55:50|62517.19
01:55:51|62515.1
01:55:53|62519.75
01:55:53|62518.01
01:55:55|62516.92
01:55:56|62514.03
01:55:57|62516.06
01:55:58|62513.93
01:56:00|62515.52
01:56:00|62508.29
01:56:01|62511.44
01:56:02|62509.4
01:56:03|62508.
01:56:05|62513.54
01:56:06|62519.32
01:56:07|62514.79
01:56:07|62516.78
01:56:09|62515.98
01:56:10|62512.82
01:56:11|62514.55
01:56:12|62514.55
01:56:13|62515.12
01:56:14|62516.4
01:56:15|62516.4
01:56:16|62520.14
01:56:17|62516.54
01:56:18|62512.29
01:56:19|62510.27
01:56:20|62514.13
01:56:21|62514.56
01:56:23|62515.93
01:56:25|62516.3
01:56:25|62515.35
01:56:26|62515.55
01:56:28|62513.63
01:56:30|62514.79
01:56:31|62514.79
01:56:32|62517.04
01:56:33|62515.97
01:56:35|62513.03
01:56:35|62513.65
01:56:36|62513.66
01:56:38|62513.35
01:56:38|62515.31
01:56:40|62515.31
01:56:41|62514.15
01:56:42|62513.11
01:56:43|62514.47
01:56:44|62513.57
01:56:45|62513.57
01:56:46|62513.64
01:56:47|62515.16
01:56:48|62520.37
01:56:49|62517.84
01:56:51|62519.74
01:56:52|62517.63
01:56:53|62517.88
01:56:54|62517.17
01:56:55|62518.93
01:56:56|62517.77
01:56:57|62518.55
01:56:57|62517.48
01:56:59|62516.06
01:57:00|62518.93
01:57:01|62518.93
01:57:02|62517.71
01:57:03|62517.71
01:57:04|62517.71
01:57:05|62505.8
01:57:06|62511.45
01:57:07|62520.
01:57:08|62526.29
01:57:09|62530.6
01:57:10|62522.82
01:57:11|62523.55
01:57:12|62524.68
01:57:13|62524.68
01:57:14|62524.68
01:57:15|62523.16
01:57:16|62525.01
01:57:18|62522.36
01:57:19|62524.74
01:57:19|62524.74
01:57:20|62525.
01:57:21|62524.62
01:57:22|62521.74
01:57:24|62523.28
01:57:26|62521.3
01:57:26|62523.63
01:57:27|62524.42
01:57:30|62525.54
01:57:31|62523.01
01:57:32|62524.77
01:57:32|62525.29
01:57:34|62524.71
01:57:35|62524.93
01:57:36|62522.91
01:57:37|62525.73
01:57:38|62529.11
01:57:39|62535.24
01:57:41|62537.79
01:57:42|62538.7
01:57:42|62539.95
01:57:43|62532.12
01:57:45|62531.18
01:57:46|62527.34
01:57:47|62529.5
01:57:48|62532.99
01:57:49|62536.73
01:57:50|62535.62
01:57:51|62537.94
01:57:52|62537.94
01:57:53|62541.07
01:57:54|62545.49
01:57:56|62543.78
01:57:56|62542.26
01:57:58|62540.66
01:57:59|62540.66
01:58:00|62541.46
01:58:01|62538.21
01:58:02|62542.24
01:58:03|62540.59
01:58:03|62533.94
01:58:05|62535.24
01:58:06|62526.27
01:58:07|62529.15
01:58:09|62528.43
01:58:09|62532.53
01:58:10|62532.38
01:58:12|62534.01
01:58:14|62528.36
01:58:14|62528.5
01:58:15|62528.58
01:58:16|62529.1
01:58:18|62525.94
01:58:19|62523.92
01:58:20|62526.34
01:58:20|62524.56
01:58:21|62511.82
01:58:22|62508.88
01:58:24|62510.91
01:58:26|62516.06
01:58:26|62517.3
01:58:28|62513.49
01:58:30|62513.81
01:58:31|62510.85
01:58:32|62512.41
01:58:33|62511.07
01:58:35|62513.45
01:58:35|62513.44
01:58:37|62511.98
01:58:38|62513.86
01:58:38|62513.43
01:58:40|62512.84
01:58:41|62512.84
01:58:42|62512.09
01:58:44|62511.93
01:58:45|62511.93
01:58:46|62512.97
01:58:47|62513.12
01:58:48|62513.12
01:58:49|62513.12
01:58:50|62510.27
01:58:51|62510.27
01:58:52|62510.27
01:58:54|62512.14
01:58:55|62512.14
01:58:56|62510.52
01:58:57|62512.65
01:58:58|62512.12
01:58:59|62511.87
01:59:00|62512.09
01:59:01|62511.75
01:59:02|62512.17
01:59:03|62511.11
01:59:03|62510.19
01:59:05|62510.24
01:59:06|62512.36
01:59:07|62513.03
01:59:08|62513.04
01:59:09|62512.44
01:59:11|62514.01
01:59:11|62513.46
01:59:12|62517.25
01:59:13|62517.2
01:59:14|62513.27
01:59:16|62513.64
01:59:17|62513.64
01:59:18|62513.61
01:59:19|62513.55
01:59:20|62512.57
01:59:21|62513.6
01:59:21|62513.72
01:59:23|62513.83
01:59:24|62512.99
01:59:25|62513.14
01:59:27|62515.22
01:59:29|62516.2
01:59:29|62516.
01:59:31|62517.59
01:59:33|62514.42
01:59:34|62514.42
01:59:35|62513.88
01:59:36|62511.71
01:59:37|62511.71
01:59:38|62513.54
01:59:40|62511.37
01:59:41|62509.37
01:59:42|62505.55
01:59:43|62502.62
01:59:44|62505.25
01:59:45|62505.26
01:59:47|62507.88
01:59:47|62508.47
01:59:49|62509.99
01:59:50|62508.95
01:59:51|62511.43
01:59:52|62512.74
01:59:53|62507.64
01:59:54|62509.4
01:59:55|62511.27
01:59:56|62511.69
01:59:57|62511.69
01:59:58|62512.9
02:00:00|62511.81
02:00:00|62511.46
02:00:02|62510.03
02:00:02|62513.14
02:00:03|62511.51
02:00:05|62508.41
02:00:07|62511.46
02:00:07|62529.85
02:00:08|62537.94
02:00:09|62527.32
02:00:11|62527.13
02:00:12|62529.38
02:00:13|62525.1
02:00:14|62533.68
02:00:15|62532.01
02:00:16|62528.53
02:00:17|62530.1
02:00:17|62530.19
02:00:19|62534.12
02:00:19|62546.99
02:00:21|62548.96
02:00:22|62549.62
02:00:22|62548.02
02:00:23|62545.25
02:00:25|62546.43
02:00:27|62550.42
02:00:28|62536.86
02:00:30|62535.97
02:00:30|62532.57
02:00:32|62532.63
02:00:33|62541.53
02:00:33|62534.06
02:00:35|62535.46
02:00:35|62538.03
02:00:37|62538.03
02:00:37|62537.74
02:00:39|62539.09
02:00:40|62536.67
02:00:40|62538.71
02:00:42|62533.23
02:00:43|62527.62
02:00:44|62528.6
02:00:45|62528.09
02:00:46|62530.41
02:00:47|62532.01
02:00:48|62534.97
02:00:49|62533.71
02:00:50|62530.49
02:00:51|62529.6
02:00:52|62531.78
02:00:53|62534.75
02:00:54|62534.75
02:00:56|62532.46
02:00:57|62532.46
02:00:58|62531.87
02:00:59|62531.87
02:01:00|62532.03
02:01:01|62532.03
02:01:01|62530.3
02:01:02|62529.37
02:01:04|62535.54
02:01:05|62558.12
02:01:06|62566.35
02:01:07|62566.65
02:01:08|62564.05
02:01:09|62564.37
02:01:10|62561.88
02:01:11|62561.86
02:01:12|62561.86
02:01:13|62558.14
02:01:14|62558.46
02:01:15|62558.13
02:01:17|62560.35
02:01:18|62559.72
02:01:19|62554.95
02:01:21|62560.79
02:01:22|62558.17
02:01:23|62560.17
02:01:24|62559.86
02:01:25|62569.23
02:01:26|62572.42
02:01:27|62568.19
02:01:29|62569.62
02:01:30|62578.21
02:01:31|62572.75
02:01:31|62572.81
02:01:32|62573.24
02:01:34|62573.33
02:01:34|62573.32
02:01:36|62570.24
02:01:37|62571.68
02:01:38|62572.43
02:01:39|62569.49
02:01:39|62567.4
02:01:41|62570.32
02:01:41|62568.71
02:01:43|62570.01
02:01:44|62569.39
02:01:45|62570.18
02:01:46|62572.07
02:01:47|62572.7
02:01:49|62572.7
02:01:50|62572.4
02:01:51|62575.05
02:01:52|62572.92
02:01:53|62574.27
02:01:54|62573.4
02:01:55|62574.06
02:01:56|62575.09
02:01:57|62574.02
02:01:59|62573.82
02:01:59|62575.08
02:02:00|62572.15
02:02:01|62574.8
02:02:02|62583.55
02:02:03|62591.65
02:02:05|62596.49
02:02:05|62593.27
02:02:06|62598.01
02:02:08|62596.89
02:02:09|62597.84
02:02:10|62597.85
02:02:11|62596.37
02:02:12|62599.13
02:02:13|62597.83
02:02:15|62600.
02:02:15|62599.35
02:02:16|62596.44
02:02:17|62598.42
02:02:18|62593.74
02:02:19|62595.88
02:02:20|62596.61
02:02:22|62601.78
02:02:23|62598.19
02:02:23|62597.08
02:02:24|62601.66
02:02:26|62600.19
02:02:27|62609.87
02:02:28|62614.67
02:02:30|62612.74
02:02:31|62618.04
02:02:31|62619.15
02:02:32|62621.54
02:02:34|62626.14
02:02:36|62630.06
02:02:36|62631.
02:02:38|62629.84
02:02:39|62630.61
02:02:40|62644.52
02:02:41|62646.38
02:02:42|62642.91
02:02:43|62653.04
02:02:44|62653.29
02:02:46|62656.
02:02:46|62653.26
02:02:48|62657.8
02:02:48|62656.64
02:02:49|62656.27
02:02:50|62655.96
02:02:51|62661.93
02:02:53|62657.59
02:02:53|62660.64
02:02:54|62658.26
02:02:56|62656.8
02:02:56|62663.94
02:02:57|62664.28
02:02:58|62670.06
02:02:59|62672.25
02:03:00|62665.05
02:03:01|62665.18
02:03:02|62673.
02:03:04|62666.13
02:03:05|62668.13
02:03:06|62668.5
02:03:06|62666.85
02:03:08|62664.19
02:03:09|62661.52
02:03:09|62661.06
02:03:11|62650.07
02:03:12|62649.48
02:03:13|62645.74
02:03:14|62643.53
02:03:15|62644.86
02:03:16|62649.65
02:03:17|62646.44
02:03:18|62649.65
02:03:19|62642.
02:03:20|62648.32
02:03:21|62643.57
02:03:22|62643.84
02:03:24|62644.55
02:03:24|62638.31
02:03:26|62639.81
02:03:27|62638.92
02:03:27|62636.1
02:03:29|62638.38
02:03:31|62634.61
02:03:32|62625.96
02:03:34|62623.2
02:03:34|62619.48
02:03:35|62627.22
02:03:36|62624.62
02:03:38|62622.14
02:03:38|62628.93
02:03:40|62621.6
02:03:41|62621.67
02:03:42|62619.04
02:03:43|62620.5
02:03:43|62621.19
02:03:45|62623.2
02:03:47|62624.12
02:03:48|62622.06
02:03:49|62622.13
02:03:50|62622.13
02:03:51|62637.37
02:03:52|62629.89
02:03:53|62632.54
02:03:55|62637.77
02:03:56|62639.26
02:03:57|62648.28
02:03:58|62650.04
02:03:59|62653.38
02:04:00|62659.44
02:04:02|62654.81
02:04:02|62660.45
02:04:04|62662.65
02:04:04|62668.25
02:04:06|62674.97
02:04:07|62669.29
02:04:08|62665.54
02:04:09|62666.69
02:04:10|62666.55
02:04:10|62666.13
02:04:11|62669.94
02:04:13|62671.65
02:04:13|62667.88
02:04:15|62674.62
02:04:16|62679.71
02:04:17|62678.29
02:04:18|62672.15
02:04:19|62673.15
02:04:20|62672.97
02:04:21|62678.97
02:04:22|62676.47
02:04:23|62678.12
02:04:24|62676.73
02:04:25|62672.65
02:04:26|62667.09
02:04:27|62668.86
02:04:28|62665.93
02:04:29|62669.44
02:04:31|62662.48
02:04:33|62662.61
02:04:34|62663.49
02:04:34|62671.27
02:04:36|62668.76
02:04:36|62667.12
02:04:38|62667.49
02:04:39|62653.44
02:04:40|62660.23
02:04:41|62664.56
02:04:42|62665.48
02:04:44|62661.83
02:04:45|62661.24
02:04:46|62662.43
02:04:46|62659.06
02:04:48|62659.42
02:04:49|62648.01
02:04:50|62649.78
02:04:51|62656.49
02:04:51|62648.56
02:04:53|62649.86
02:04:54|62651.45
02:04:54|62653.34
02:04:56|62652.64
02:04:57|62651.59
02:04:58|62653.46
02:04:59|62651.44
02:05:00|62654.45
02:05:00|62655.5
02:05:02|62655.93
02:05:02|62654.33
02:05:04|62651.76
02:05:05|62654.34
02:05:06|62654.44
02:05:07|62656.93
02:05:09|62656.02
02:05:10|62655.15
02:05:10|62650.88
02:05:11|62639.2
02:05:13|62642.13
02:05:13|62654.03
02:05:14|62652.21
02:05:16|62655.66
02:05:16|62657.43
02:05:17|62658.09
02:05:20|62658.62
02:05:20|62655.79
02:05:21|62656.76
02:05:23|62658.76
02:05:23|62656.09
02:05:25|62656.37
02:05:25|62661.67
02:05:26|62665.27
02:05:27|62665.11
02:05:28|62666.77
02:05:29|62663.27
02:05:31|62673.12
02:05:33|62673.4
02:05:34|62671.77
02:05:34|62673.55
02:05:36|62671.91
02:05:37|62674.78
02:05:39|62684.72
02:05:39|62690.47
02:05:41|62691.1
02:05:41|62722.98
02:05:43|62720.
02:05:44|62706.02
02:05:45|62714.61
02:05:46|62721.94
02:05:47|62719.39
02:05:48|62722.62
02:05:49|62720.26
02:05:50|62718.43
02:05:51|62715.44
02:05:52|62712.12
02:05:53|62711.31
02:05:55|62707.48
02:05:56|62704.55
02:05:56|62699.99
02:05:58|62694.5
02:05:58|62692.62
02:06:00|62683.89
02:06:01|62681.78
02:06:02|62672.85
02:06:04|62670.7
02:06:05|62657.87
02:06:05|62650.03
02:06:07|62646.28
02:06:07|62640.
02:06:08|62630.66
02:06:10|62640.1
02:06:10|62634.38
02:06:11|62633.31
02:06:13|62633.46
02:06:13|62631.83
02:06:14|62635.99
02:06:15|62635.52
02:06:16|62638.01
02:06:18|62620.52
02:06:19|62620.8
02:06:20|62627.21
02:06:21|62624.13
02:06:22|62619.8
02:06:23|62622.21
02:06:24|62627.6
02:06:25|62627.81
02:06:26|62628.54
02:06:28|62627.95
02:06:28|62629.53
02:06:29|62625.89
02:06:31|62623.86
02:06:31|62621.29
02:06:33|62601.76
02:06:35|62602.84
02:06:37|62612.
02:06:37|62610.13
02:06:39|62613.79
02:06:40|62606.48
02:06:41|62607.85
02:06:42|62608.31
02:06:43|62609.55
02:06:45|62614.12
02:06:46|62617.04
02:06:47|62613.4
02:06:48|62614.94
02:06:50|62615.28
02:06:51|62618.05
02:06:52|62619.72
02:06:53|62616.54
02:06:55|62614.81
02:06:57|62610.62
02:06:58|62612.04
02:06:59|62613.88
02:06:59|62613.15
02:07:01|62622.94
02:07:03|62625.13
02:07:04|62638.86
02:07:05|62631.77
02:07:07|62632.42
02:07:08|62635.24
02:07:08|62639.67
02:07:09|62638.65
02:07:11|62639.3
02:07:12|62637.55
02:07:13|62642.78
02:07:15|62641.88
02:07:16|62638.74
02:07:16|62632.97
02:07:17|62631.73
02:07:18|62628.78
02:07:19|62629.77
02:07:21|62630.92
02:07:22|62631.
02:07:24|62618.59
02:07:25|62615.
02:07:27|62617.28
02:07:28|62617.28
02:07:28|62604.7
02:07:31|62612.87
02:07:31|62612.5
02:07:33|62612.25
02:07:35|62612.69
02:07:36|62610.98
02:07:37|62623.17
02:07:38|62620.71
02:07:39|62618.36
02:07:40|62625.82
02:07:41|62627.81
02:07:43|62623.42
02:07:43|62627.2
02:07:45|62624.68
02:07:47|62630.67
02:07:48|62626.78
02:07:49|62625.88
02:07:50|62626.42
02:07:51|62628.75
02:07:52|62628.75
02:07:54|62626.77
02:07:55|62628.21
02:07:56|62623.65
02:07:57|62625.61
02:07:57|62626.1
02:07:58|62628.29
02:08:00|62625.15
02:08:00|62628.92
02:08:02|62627.93
02:08:03|62624.4
02:08:03|62632.
02:08:05|62645.63
02:08:05|62642.12
02:08:07|62646.65
02:08:08|62652.
02:08:09|62651.18
02:08:10|62645.19
02:08:11|62645.99
02:08:13|62651.06
02:08:14|62654.62
02:08:14|62652.
02:08:16|62652.43
02:08:16|62650.31
02:08:17|62653.99
02:08:19|62652.04
02:08:19|62650.8
02:08:21|62650.94
02:08:21|62653.69
02:08:22|62660.05
02:08:24|62664.12
02:08:25|62664.6
02:08:27|62664.48
02:08:28|62669.7
02:08:29|62668.73
02:08:29|62670.62
02:08:31|62668.7
02:08:32|62670.43
02:08:32|62671.4
02:08:33|62673.61
02:08:35|62668.05
02:08:37|62666.02
02:08:38|62667.81
02:08:39|62671.93
02:08:41|62672.33
02:08:42|62672.8
02:08:43|62668.87
02:08:44|62668.87
02:08:46|62671.58
02:08:47|62667.44
02:08:48|62672.16
02:08:49|62672.4
02:08:50|62671.88
02:08:51|62670.03
02:08:52|62671.82
02:08:53|62667.14
02:08:54|62667.12
02:08:55|62672.27
02:08:56|62668.4
02:08:57|62672.09
02:08:58|62672.37
02:08:59|62670.42
02:09:01|62670.4
02:09:01|62670.91
02:09:02|62671.
02:09:03|62673.42
02:09:05|62670.77
02:09:06|62670.68
02:09:07|62670.18
02:09:08|62670.75
02:09:09|62670.86
02:09:10|62669.63
02:09:11|62672.31
02:09:12|62674.72
02:09:13|62674.8
02:09:14|62673.06
02:09:15|62677.36
02:09:16|62687.44
02:09:17|62686.19
02:09:18|62687.27
02:09:19|62687.94
02:09:20|62685.85
02:09:21|62687.96
02:09:22|62686.93
02:09:23|62688.14
02:09:25|62692.35
02:09:25|62691.42
02:09:27|62691.
02:09:28|62682.16
02:09:29|62684.1
02:09:30|62684.12
02:09:31|62672.68
02:09:32|62677.36
02:09:33|62685.52
02:09:34|62684.7
02:09:35|62684.75
02:09:36|62687.32
02:09:37|62679.2
02:09:38|62676.36
02:09:40|62685.
02:09:41|62697.79
02:09:42|62697.58
02:09:43|62700.49
02:09:44|62700.98
02:09:45|62701.15
02:09:46|62703.05
02:09:47|62703.83
02:09:49|62704.04
02:09:49|62710.
02:09:51|62712.1
02:09:52|62709.38
02:09:53|62699.74
02:09:54|62704.98
02:09:55|62704.71
02:09:56|62703.97
02:09:57|62689.6
02:09:58|62686.29
02:09:59|62687.11
02:10:00|62689.59
02:10:01|62688.07
02:10:03|62686.07
02:10:03|62686.85
02:10:04|62685.88
02:10:05|62686.28
02:10:07|62693.98
02:10:07|62689.71
02:10:08|62690.42
02:10:09|62692.22
02:10:11|62690.88
02:10:11|62693.47
02:10:13|62693.06
02:10:13|62694.82
02:10:15|62691.17
02:10:16|62694.01
02:10:17|62695.21
02:10:18|62699.62
02:10:19|62699.35
02:10:20|62696.67
02:10:21|62696.28
02:10:23|62697.25
02:10:24|62700.29
02:10:25|62712.25
02:10:26|62712.63
02:10:27|62711.4
02:10:28|62711.97
02:10:29|62710.55
02:10:29|62712.96
02:10:30|62724.04
02:10:32|62721.98
02:10:33|62719.71
02:10:33|62725.09
02:10:34|62711.96
02:10:37|62707.23
02:10:38|62688.55
02:10:39|62687.19
02:10:40|62687.52
02:10:41|62684.58
02:10:42|62680.41
02:10:43|62677.52
02:10:44|62672.61
02:10:45|62678.94
02:10:46|62680.09
02:10:48|62679.38
02:10:49|62688.64
02:10:50|62693.92
02:10:52|62693.33
02:10:53|62695.28
02:10:55|62696.47
02:10:55|62697.99
02:10:57|62692.97
02:10:57|62693.25
02:10:59|62692.15
02:10:59|62695.43
02:11:00|62699.29
02:11:02|62698.4
02:11:02|62699.69
02:11:03|62694.79
02:11:04|62697.86
02:11:05|62700.39
02:11:07|62697.82
02:11:08|62695.32
02:11:09|62693.85
02:11:10|62696.33
02:11:11|62695.95
02:11:12|62695.66
02:11:13|62700.64
02:11:14|62696.4
02:11:15|62697.29
02:11:16|62697.69
02:11:18|62695.82
02:11:19|62696.35
02:11:19|62700.11
02:11:21|62697.81
02:11:21|62695.03
02:11:23|62684.01
02:11:23|62679.48
02:11:24|62681.9
02:11:25|62691.56
02:11:26|62688.95
02:11:27|62690.32
02:11:29|62666.23
02:11:30|62664.98
02:11:31|62658.13
02:11:32|62652.
02:11:33|62648.29
02:11:34|62654.01
02:11:35|62655.49
02:11:36|62655.44
02:11:37|62653.89
02:11:38|62656.06
02:11:39|62654.38
02:11:41|62654.61
02:11:42|62653.83
02:11:43|62653.39
02:11:43|62654.64
02:11:44|62659.19
02:11:45|62649.73
02:11:47|62645.01
02:11:48|62638.65
02:11:49|62640.15
02:11:50|62637.04
02:11:51|62639.25
02:11:52|62640.88
02:11:54|62640.97
02:11:54|62637.32
02:11:55|62637.45
02:11:57|62638.03
02:11:58|62639.82
02:11:58|62638.33
02:12:00|62644.
02:12:01|62644.31
02:12:01|62644.01
02:12:03|62644.73
02:12:05|62642.91
02:12:06|62647.05
02:12:06|62644.
02:12:07|62644.13
02:12:09|62648.78
02:12:09|62647.53
02:12:11|62647.53
02:12:12|62647.96
02:12:13|62647.74
02:12:14|62634.94
02:12:15|62647.8
02:12:16|62644.67
02:12:17|62636.92
02:12:18|62643.42
02:12:19|62651.06
02:12:19|62647.34
02:12:21|62648.01
02:12:22|62649.02
02:12:24|62649.28
02:12:24|62648.45
02:12:25|62644.01
02:12:26|62643.79
02:12:27|62640.72
02:12:29|62640.67
02:12:29|62639.82
02:12:31|62639.82
02:12:31|62645.6
02:12:32|62618.71
02:12:34|62615.4
02:12:34|62617.13
02:12:35|62619.16
02:12:36|62619.02
02:12:37|62617.12
02:12:38|62621.86
02:12:39|62619.47
02:12:40|62619.29
02:12:42|62618.96
02:12:44|62619.05
02:12:45|62635.99
02:12:46|62636.15
02:12:47|62638.17
02:12:48|62641.01
02:12:49|62641.69
02:12:50|62648.9
02:12:51|62644.89
02:12:52|62644.89
02:12:53|62651.37
02:12:55|62650.07
02:12:55|62650.1
02:12:57|62657.68
02:12:58|62654.22
02:12:59|62653.91
02:13:00|62652.91
02:13:01|62649.94
02:13:03|62645.84
02:13:04|62646.14
02:13:04|62646.97
02:13:06|62647.18
02:13:07|62646.98
02:13:08|62643.47
02:13:09|62640.21
02:13:09|62639.99
02:13:10|62639.04
02:13:12|62640.07
02:13:12|62638.04
02:13:14|62641.41
02:13:15|62637.23
02:13:16|62633.71
02:13:17|62633.45
02:13:18|62634.82
02:13:19|62630.13
02:13:20|62631.97
02:13:21|62635.68
02:13:22|62634.16
02:13:23|62636.12
02:13:24|62632.19
02:13:25|62639.65
02:13:26|62637.61
02:13:28|62637.68
02:13:28|62637.7
02:13:29|62632.74
02:13:30|62629.17
02:13:32|62630.16
02:13:34|62633.03
02:13:34|62633.03
02:13:35|62635.05
02:13:36|62637.07
02:13:37|62638.44
02:13:39|62635.9
02:13:41|62635.93
02:13:43|62635.4
02:13:45|62635.71
02:13:46|62646.
02:13:48|62643.62
02:13:48|62641.74
02:13:50|62645.61
02:13:51|62646.31
02:13:52|62642.55
02:13:53|62643.45
02:13:54|62652.01
02:13:55|62655.81
02:13:57|62653.15
02:13:58|62652.9
02:13:59|62653.38
02:13:59|62654.23
02:14:00|62654.85
02:14:02|62654.61
02:14:02|62653.9
02:14:03|62653.92
02:14:05|62653.47
02:14:06|62655.96
02:14:07|62657.1
02:14:09|62659.8
02:14:09|62657.01
02:14:11|62652.86
02:14:12|62651.05
02:14:13|62646.87
02:14:14|62649.63
02:14:15|62650.62
02:14:16|62650.54
02:14:17|62661.47
02:14:19|62662.28
02:14:19|62662.51
02:14:20|62670.47
02:14:21|62669.13
02:14:23|62670.
02:14:23|62669.71
02:14:24|62667.81
02:14:26|62663.33
02:14:26|62661.15
02:14:27|62661.65
02:14:29|62660.22
02:14:29|62662.32
02:14:31|62660.68
02:14:31|62663.09
02:14:32|62666.6
02:14:34|62663.77
02:14:35|62665.9
02:14:36|62666.52
02:14:37|62667.52
02:14:38|62665.63
02:14:39|62688.08
02:14:40|62692.79
02:14:42|62697.06
02:14:43|62704.83
02:14:43|62700.33
02:14:45|62699.87
02:14:46|62699.57
02:14:47|62699.53
02:14:48|62699.98
02:14:49|62695.79
02:14:51|62698.26
02:14:51|62698.94
02:14:53|62696.18
02:14:54|62699.13
02:14:55|62697.84
02:14:55|62697.38
02:14:57|62699.06
02:14:58|62700.
02:14:59|62698.16
02:15:00|62698.79
02:15:02|62686.52
02:15:03|62681.97
02:15:04|62682.3
02:15:05|62677.07
02:15:06|62671.53
02:15:07|62678.05
02:15:08|62678.07
02:15:09|62685.
02:15:11|62677.47
02:15:12|62678.63
02:15:13|62675.06
02:15:14|62678.08
02:15:15|62681.61
02:15:15|62679.52
02:15:17|62681.49
02:15:18|62681.03
02:15:18|62691.99
02:15:20|62692.59
02:15:20|62704.38
02:15:21|62708.11
02:15:22|62708.46
02:15:24|62699.74
02:15:25|62697.89
02:15:26|62691.65
02:15:27|62677.76
02:15:29|62677.96
02:15:29|62682.47
02:15:30|62680.96
02:15:32|62675.95
02:15:33|62677.4
02:15:34|62671.54
02:15:35|62671.14
02:15:36|62672.01
02:15:37|62670.3
02:15:38|62669.25
02:15:39|62671.05
02:15:40|62668.01
02:15:42|62670.14
02:15:42|62674.12
02:15:43|62674.32
02:15:44|62664.12
02:15:45|62667.21
02:15:46|62666.27
02:15:47|62670.53
02:15:49|62672.14
02:15:50|62670.09
02:15:51|62668.7
02:15:52|62669.43
02:15:54|62668.17
02:15:55|62666.41
02:15:56|62667.85
02:15:56|62665.68
02:15:58|62666.51
02:15:59|62667.58
02:16:00|62676.83
02:16:01|62677.1
02:16:02|62679.24
02:16:03|62681.94
02:16:04|62680.39
02:16:05|62679.65
02:16:07|62675.38
02:16:08|62677.36
02:16:09|62674.63
02:16:10|62674.63
02:16:11|62674.63
02:16:11|62678.86
02:16:12|62678.86
02:16:14|62677.2
02:16:15|62677.8
02:16:16|62692.99
02:16:17|62697.1
02:16:18|62697.51
02:16:19|62697.26
02:16:20|62699.57
02:16:21|62700.32
02:16:22|62701.83
02:16:23|62701.46
02:16:25|62699.06
02:16:25|62709.75
02:16:27|62716.03
02:16:27|62714.96
02:16:29|62713.21
02:16:29|62713.89
02:16:31|62712.77
02:16:32|62713.31
02:16:33|62711.53
02:16:34|62704.03
02:16:35|62704.84
02:16:35|62706.25
02:16:37|62704.32
02:16:38|62707.65
02:16:39|62706.84
02:16:40|62705.8
02:16:40|62705.53
02:16:43|62709.72
02:16:45|62706.95
02:16:46|62716.16
02:16:47|62716.37
02:16:48|62715.92
02:16:49|62714.75
02:16:50|62710.98
02:16:51|62707.94
02:16:52|62698.92
02:16:53|62699.64
02:16:55|62697.99
02:16:57|62695.67
02:16:58|62696.32
02:16:58|62698.28
02:17:00|62699.24
02:17:01|62701.87
02:17:02|62703.33
02:17:04|62702.83
02:17:04|62702.89
02:17:06|62710.05
02:17:06|62704.53
02:17:08|62707.14
02:17:09|62701.13
02:17:10|62701.56
02:17:11|62700.95
02:17:13|62700.95
02:17:14|62690.13
02:17:15|62690.84
02:17:16|62696.72
02:17:17|62691.86
02:17:18|62695.54
02:17:19|62697.62
02:17:20|62695.34
02:17:22|62695.13
02:17:23|62692.95
02:17:25|62691.54
02:17:25|62687.68
02:17:27|62685.7
02:17:27|62682.05
02:17:29|62678.51
02:17:30|62681.8
02:17:30|62683.99
02:17:32|62666.37
02:17:33|62671.98
02:17:35|62669.68
02:17:35|62671.86
02:17:36|62649.87
02:17:37|62646.
02:17:38|62645.24
02:17:40|62645.13
02:17:40|62645.98
02:17:41|62645.14
02:17:42|62639.74
02:17:43|62630.
02:17:45|62636.01
02:17:46|62636.
02:17:48|62634.79
02:17:49|62633.69
02:17:51|62633.53
02:17:52|62632.19
02:17:52|62632.36
02:17:54|62638.74
02:17:56|62637.
02:17:56|62639.6
02:17:58|62638.81
02:17:58|62636.39
02:18:00|62636.18
02:18:01|62636.18
02:18:02|62637.39
02:18:02|62636.69
02:18:05|62628.86
02:18:05|62627.63
02:18:06|62636.79
02:18:08|62634.36
02:18:08|62632.72
02:18:09|62644.97
02:18:11|62639.91
02:18:11|62641.23
02:18:12|62641.46
02:18:13|62641.18
02:18:15|62640.17
02:18:16|62666.
02:18:17|62671.74
02:18:18|62670.04
02:18:19|62672.7
02:18:20|62674.58
02:18:22|62674.24
02:18:22|62676.17
02:18:24|62673.21
02:18:25|62672.89
02:18:26|62674.08
02:18:27|62674.08
02:18:28|62669.64
02:18:29|62673.86
02:18:30|62673.43
02:18:31|62675.55
02:18:32|62675.61
02:18:34|62673.62
02:18:34|62674.62
02:18:35|62671.03
02:18:37|62666.73
02:18:37|62661.83
02:18:39|62662.43
02:18:40|62666.01
02:18:41|62664.12
02:18:41|62664.31
02:18:42|62665.28
02:18:43|62666.23
02:18:45|62666.42
02:18:46|62663.26
02:18:47|62666.69
02:18:49|62669.23
02:18:49|62670.57
02:18:51|62672.5
02:18:52|62668.16
02:18:54|62666.74
02:18:54|62663.26
02:18:56|62663.57
02:18:57|62664.07
02:18:58|62659.64
02:18:59|62658.66
02:19:00|62659.6
02:19:01|62656.82
02:19:02|62658.86
02:19:03|62658.96
02:19:05|62657.28
02:19:06|62660.76
02:19:07|62659.6
02:19:07|62662.66
02:19:09|62659.37
02:19:10|62660.08
02:19:11|62663.06
02:19:11|62664.62
02:19:12|62666.08
02:19:13|62663.82
02:19:15|62662.24
02:19:16|62662.95
02:19:17|62656.82
02:19:18|62653.2
02:19:19|62654.78
02:19:20|62654.78
02:19:21|62649.79
02:19:22|62650.62
02:19:24|62652.56
02:19:25|62650.71
02:19:26|62651.53
02:19:27|62653.24
02:19:28|62651.13
02:19:28|62650.28
02:19:30|62648.11
02:19:31|62652.05
02:19:32|62650.48
02:19:32|62650.48
02:19:33|62650.49
02:19:34|62650.36
02:19:35|62646.12
02:19:37|62644.82
02:19:38|62647.03
02:19:39|62649.1
02:19:40|62649.1
02:19:41|62649.1
02:19:42|62652.1
02:19:43|62647.58
02:19:44|62650.84
02:19:46|62648.07
02:19:47|62647.4
02:19:49|62646.29
02:19:50|62648.58
02:19:51|62647.89
02:19:53|62621.57
02:19:54|62618.13
02:19:54|62622.01
02:19:56|62622.01
02:19:57|62627.77
02:19:58|62624.03
02:19:59|62620.08
02:20:01|62624.83
02:20:01|62624.76
02:20:02|62624.21
02:20:03|62624.8
02:20:04|62622.12
02:20:06|62622.16
02:20:07|62618.28
02:20:07|62632.19
02:20:08|62626.35
02:20:10|62627.69
02:20:11|62623.18
02:20:12|62624.03
02:20:13|62622.44
02:20:14|62638.93
02:20:15|62644.08
02:20:17|62643.54
02:20:17|62645.14
02:20:18|62645.14
02:20:19|62642.01
02:20:21|62646.24
02:20:22|62644.11
02:20:23|62645.97
02:20:24|62648.54
02:20:25|62650.34
02:20:25|62654.
02:20:26|62656.39
02:20:28|62652.09
02:20:29|62652.14
02:20:29|62652.23
02:20:31|62653.16
02:20:32|62650.79
02:20:33|62649.25
02:20:34|62654.39
02:20:35|62654.95
02:20:37|62654.6
02:20:37|62663.99
02:20:39|62662.3
02:20:39|62659.44
02:20:40|62661.9
02:20:41|62664.25
02:20:43|62666.48
02:20:43|62669.58
02:20:45|62671.34
02:20:45|62671.34
02:20:48|62670.79
02:20:48|62669.89
02:20:50|62670.78
02:20:52|62669.31
02:20:53|62666.23
02:20:53|62666.62
02:20:55|62665.11
02:20:56|62667.76
02:20:57|62666.
02:20:58|62668.
02:20:59|62667.99
02:21:00|62668.77
02:21:01|62659.87
02:21:03|62666.78
02:21:03|62666.39
02:21:04|62668.08
02:21:06|62668.08
02:21:06|62670.35
02:21:07|62672.63
02:21:09|62672.17
02:21:09|62666.08
02:21:10|62668.48
02:21:12|62668.54
02:21:13|62668.02
02:21:14|62666.78
02:21:14|62666.97
02:21:15|62666.2
02:21:17|62668.96
02:21:18|62666.3
02:21:19|62666.91
02:21:20|62667.9
02:21:21|62669.79
02:21:21|62669.83
02:21:24|62687.42
02:21:25|62689.66
02:21:25|62687.83
02:21:27|62689.75
02:21:28|62689.75
02:21:29|62694.33
02:21:30|62708.68
02:21:30|62709.16
02:21:32|62711.76
02:21:33|62707.86
02:21:34|62708.04
02:21:35|62711.79
02:21:35|62707.14
02:21:36|62706.97
02:21:37|62707.25
02:21:39|62706.96
02:21:40|62708.24
02:21:40|62709.99
02:21:42|62703.95
02:21:43|62705.7
02:21:44|62705.87
02:21:45|62705.83
02:21:46|62708.41
02:21:48|62706.54
02:21:48|62704.22
02:21:51|62706.08
02:21:52|62709.58
02:21:53|62710.94
02:21:54|62710.09
02:21:55|62708.51
02:21:57|62708.67
02:21:57|62703.86
02:21:59|62708.14
02:22:00|62709.23
02:22:01|62711.39
02:22:03|62709.02
02:22:03|62709.19
02:22:04|62705.81
02:22:06|62711.15
02:22:07|62708.34
02:22:08|62722.
02:22:08|62718.88
02:22:09|62712.56
02:22:10|62721.3
02:22:11|62729.07
02:22:12|62735.25
02:22:13|62714.57
02:22:14|62706.44
02:22:15|62701.57
02:22:17|62707.77
02:22:18|62714.68
02:22:19|62715.45
02:22:20|62719.02
02:22:21|62724.3
02:22:21|62721.31
02:22:23|62717.77
02:22:24|62717.76
02:22:25|62720.37
02:22:26|62718.93
02:22:27|62721.52
02:22:28|62724.32
02:22:30|62723.06
02:22:30|62722.02
02:22:31|62724.49
02:22:32|62721.16
02:22:33|62721.6
02:22:34|62732.28
02:22:35|62728.75
02:22:36|62729.95
02:22:37|62730.22
02:22:38|62730.46
02:22:39|62731.52
02:22:41|62733.02
02:22:41|62729.74
02:22:43|62735.69
02:22:43|62735.88
02:22:44|62735.98
02:22:46|62736.29
02:22:47|62737.33
02:22:49|62734.05
02:22:49|62735.25
02:22:50|62735.15
02:22:52|62734.3
02:22:52|62739.13
02:22:53|62735.14
02:22:54|62736.8
02:22:55|62737.16
02:22:57|62736.95
02:22:58|62733.74
02:22:59|62733.93
02:23:00|62730.98
02:23:02|62734.9
02:23:03|62737.26
02:23:04|62736.95
02:23:04|62734.59
02:23:05|62737.01
02:23:06|62737.01
02:23:07|62733.76
02:23:08|62732.
02:23:09|62735.04
02:23:11|62735.44
02:23:12|62729.09
02:23:13|62719.74
02:23:14|62722.
02:23:15|62726.01
02:23:16|62725.94
02:23:17|62726.5
02:23:18|62726.67
02:23:19|62723.98
02:23:20|62730.43
02:23:21|62730.58
02:23:22|62732.01
02:23:23|62732.02
02:23:24|62732.63
02:23:25|62730.12
02:23:27|62729.5
02:23:27|62730.62
02:23:28|62738.84
02:23:29|62736.56
02:23:30|62735.31
02:23:31|62736.01
02:23:32|62742.17
02:23:34|62745.72
02:23:35|62747.61
02:23:36|62757.13
02:23:36|62759.33
02:23:38|62765.49
02:23:38|62753.89
02:23:40|62755.66
02:23:41|62740.78
02:23:42|62738.65
02:23:43|62740.25
02:23:44|62739.06
02:23:44|62737.73
02:23:46|62736.2
02:23:46|62736.59
02:23:48|62737.98
02:23:50|62739.56
02:23:50|62737.96
02:23:52|62736.01
02:23:54|62729.75
02:23:54|62731.88
02:23:55|62730.43
02:23:57|62733.26
02:23:58|62733.16
02:23:59|62739.34
02:23:59|62733.42
02:24:00|62731.68
02:24:02|62732.02
02:24:03|62728.6
02:24:04|62727.89
02:24:05|62725.71
02:24:06|62727.97
02:24:08|62724.77
02:24:09|62727.4
02:24:10|62725.68
02:24:11|62725.56
02:24:12|62723.87
02:24:12|62720.21
02:24:14|62721.68
02:24:15|62723.83
02:24:16|62722.01
02:24:17|62724.12
02:24:18|62726.83
02:24:19|62726.85
02:24:20|62724.27
02:24:21|62725.69
02:24:23|62725.93
02:24:23|62724.76
02:24:24|62724.96
02:24:26|62724.96
02:24:26|62725.62
02:24:27|62742.06
02:24:28|62738.13
02:24:30|62746.52
02:24:31|62752.01
02:24:32|62757.71
02:24:33|62755.95
02:24:34|62751.84
02:24:35|62749.37
02:24:36|62746.54
02:24:37|62750.63
02:24:39|62746.51
02:24:39|62742.06
02:24:41|62741.65
02:24:42|62738.
02:24:44|62737.73
02:24:44|62739.65
02:24:45|62739.7
02:24:46|62736.7
02:24:48|62739.04
02:24:49|62739.24
02:24:51|62739.78
02:24:51|62742.31
02:24:53|62741.8
02:24:54|62741.93
02:24:55|62742.06
02:24:56|62742.05
02:24:58|62742.05
02:24:58|62738.53
02:25:00|62742.1
02:25:01|62739.45
02:25:02|62739.45
02:25:02|62740.88
02:25:04|62738.06
02:25:05|62741.76
02:25:06|62739.55
02:25:08|62739.55
02:25:08|62737.71
02:25:09|62738.87
02:25:11|62740.16
02:25:11|62741.81
02:25:13|62742.
02:25:15|62739.02
02:25:15|62741.27
02:25:16|62742.32
02:25:17|62742.45
02:25:18|62742.61
02:25:20|62742.92
02:25:20|62742.06
02:25:22|62742.05
02:25:23|62742.32
02:25:23|62742.01
02:25:24|62741.76
02:25:26|62741.76
02:25:27|62741.97
02:25:29|62741.97
02:25:30|62743.03
02:25:31|62756.83
02:25:32|62754.69
02:25:33|62754.93
02:25:34|62762.36
02:25:35|62760.44
02:25:35|62756.49
02:25:37|62759.63
02:25:37|62746.28
02:25:39|62739.47
02:25:40|62740.71
02:25:41|62748.31
02:25:42|62762.67
02:25:43|62763.62
02:25:43|62765.82
02:25:45|62761.37
02:25:46|62764.46
02:25:47|62764.02
02:25:49|62769.23
02:25:49|62766.07
02:25:51|62769.4
02:25:53|62767.59
02:25:54|62767.86
02:25:55|62768.54
02:25:57|62764.81
02:25:57|62763.37
02:25:59|62766.71
02:26:00|62766.03
02:26:01|62765.85
02:26:01|62768.6
02:26:02|62767.65
02:26:03|62766.87
02:26:05|62756.66
02:26:06|62758.28
02:26:07|62761.14
02:26:08|62761.14
02:26:09|62762.29
02:26:11|62762.48
02:26:11|62765.53
02:26:12|62766.
02:26:13|62761.05
02:26:14|62762.06
02:26:15|62761.97
02:26:16|62761.97
02:26:17|62759.28
02:26:18|62760.02
02:26:20|62759.02
02:26:21|62761.38
02:26:22|62760.07
02:26:23|62762.88
02:26:25|62761.03
02:26:26|62761.03
02:26:27|62763.99
02:26:28|62760.05
02:26:29|62760.
02:26:31|62763.01
02:26:31|62763.01
02:26:32|62760.19
02:26:34|62760.19
02:26:34|62759.65
02:26:35|62763.04
02:26:36|62761.53
02:26:38|62769.63
02:26:38|62767.99
02:26:39|62770.23
02:26:40|62768.79
02:26:41|62774.21
02:26:43|62783.9
02:26:44|62789.25
02:26:45|62783.08
02:26:46|62775.76
02:26:47|62776.9
02:26:48|62773.24
02:26:49|62775.55
02:26:50|62770.08
02:26:51|62767.7
02:26:53|62771.77
02:26:53|62769.76
02:26:54|62769.76
02:26:56|62769.47
02:26:57|62759.78
02:26:58|62755.78
02:26:59|62754.86
02:27:00|62759.62
02:27:01|62759.23
02:27:02|62750.87
02:27:03|62750.72
02:27:05|62747.29
02:27:07|62754.2
02:27:08|62755.51
02:27:08|62751.31
02:27:09|62748.01
02:27:11|62747.87
02:27:12|62746.84
02:27:12|62749.9
02:27:14|62749.99
02:27:14|62748.73
02:27:16|62749.4
02:27:16|62737.46
02:27:17|62745.63
02:27:19|62742.41
02:27:20|62740.85
02:27:20|62739.2
02:27:22|62738.25
02:27:23|62736.81
02:27:24|62733.17
02:27:25|62728.97
02:27:26|62733.18
02:27:27|62730.86
02:27:28|62730.86
02:27:29|62730.41
02:27:30|62730.
02:27:31|62725.3
02:27:32|62727.83
02:27:33|62727.53
02:27:34|62727.85
02:27:35|62731.17
02:27:36|62730.98
02:27:37|62730.98
02:27:39|62732.72
02:27:39|62731.92
02:27:40|62732.85
02:27:41|62732.75
02:27:42|62735.83
02:27:44|62734.64
02:27:44|62734.79
02:27:46|62734.06
02:27:46|62738.36
02:27:47|62739.81
02:27:49|62740.42
02:27:50|62740.09
02:27:51|62748.01
02:27:52|62747.26
02:27:53|62745.05
02:27:54|62745.05
02:27:56|62744.83
02:27:56|62744.83
02:27:57|62743.38
02:27:59|62744.56
02:28:01|62743.26
02:28:01|62743.46
02:28:02|62746.4
02:28:03|62748.73
02:28:04|62749.43
02:28:05|62748.99
02:28:06|62746.81
02:28:08|62744.52
02:28:08|62744.93
02:28:09|62741.93
02:28:10|62745.96
02:28:12|62747.36
02:28:13|62748.13
02:28:13|62748.13
02:28:14|62749.24
02:28:16|62749.24
02:28:17|62744.8
02:28:18|62745.83
02:28:18|62745.83
02:28:20|62746.71
02:28:21|62745.87
02:28:22|62751.83
02:28:23|62745.89
02:28:24|62746.42
02:28:25|62746.13
02:28:27|62746.13
02:28:27|62741.85
02:28:28|62742.29
02:28:30|62741.87
02:28:30|62739.54
02:28:32|62735.22
02:28:33|62735.03
02:28:34|62725.39
02:28:35|62730.98
02:28:36|62728.3
02:28:37|62728.07
02:28:38|62730.3
02:28:39|62730.24
02:28:40|62729.3
02:28:41|62731.65
02:28:42|62731.24
02:28:43|62730.79
02:28:44|62732.85
02:28:45|62733.48
02:28:46|62731.88
02:28:47|62732.62
02:28:49|62730.36
02:28:49|62733.15
02:28:51|62732.65
02:28:52|62734.85
02:28:53|62729.63
02:28:54|62729.04
02:28:55|62724.57
02:28:56|62727.99
02:28:58|62727.94
02:28:59|62727.19
02:29:01|62728.21
02:29:02|62716.12
02:29:02|62714.83
02:29:03|62715.72
02:29:05|62718.98
02:29:06|62716.21
02:29:07|62716.47
02:29:08|62717.42
02:29:09|62717.5
02:29:10|62719.39
02:29:11|62720.6
02:29:12|62718.12
02:29:14|62718.38
02:29:15|62718.02
02:29:16|62719.35
02:29:17|62718.72
02:29:18|62720.58
02:29:19|62719.17
02:29:21|62719.33
02:29:22|62719.33
02:29:23|62719.46
02:29:24|62719.5
02:29:25|62719.19
02:29:26|62719.39
02:29:27|62722.42
02:29:28|62721.52
02:29:28|62720.24
02:29:29|62720.24
02:29:31|62718.72
02:29:32|62720.18
02:29:33|62720.89
02:29:34|62719.26
02:29:35|62719.97
02:29:36|62719.97
02:29:36|62719.97
02:29:37|62719.91
02:29:39|62719.91
02:29:40|62718.9
02:29:41|62718.88
02:29:42|62716.61
02:29:43|62719.44
02:29:44|62726.19
02:29:45|62721.18
02:29:47|62721.12
02:29:47|62718.61
02:29:49|62717.37
02:29:49|62716.29
02:29:51|62714.1
02:29:52|62712.88
02:29:53|62709.82
02:29:54|62713.7
02:29:56|62714.92
02:29:57|62713.81
02:29:58|62713.86
02:29:59|62713.68
02:30:00|62715.7
02:30:01|62720.52
02:30:03|62719.23
02:30:05|62717.5
02:30:06|62707.83
02:30:07|62706.88
02:30:07|62710.52
02:30:08|62711.42
02:30:09|62715.27
02:30:11|62712.75
02:30:12|62721.98
02:30:12|62722.35
02:30:14|62720.56
02:30:15|62721.27
02:30:16|62730.14
02:30:17|62722.23
02:30:18|62717.54
02:30:19|62717.38
02:30:20|62718.26
02:30:21|62718.07
02:30:23|62717.39
02:30:23|62719.05
02:30:24|62719.05
02:30:25|62717.39
02:30:27|62720.55
02:30:28|62720.97
02:30:28|62721.3
02:30:30|62721.77
02:30:30|62717.22
02:30:33|62715.43
02:30:33|62711.16
02:30:34|62708.86
02:30:36|62714.82
02:30:36|62716.34
02:30:38|62717.85
02:30:39|62715.27
02:30:40|62724.5
02:30:41|62724.33
02:30:42|62720.66
02:30:43|62721.23
02:30:44|62720.19
02:30:45|62720.62
02:30:46|62721.85
02:30:47|62720.79
02:30:49|62718.67
02:30:49|62724.23
02:30:50|62722.05
02:30:51|62723.17
02:30:53|62722.01
02:30:53|62723.57
02:30:55|62725.04
02:30:55|62722.49
02:30:56|62722.49
02:30:59|62718.63
02:30:59|62714.65
02:31:00|62713.6
02:31:01|62714.6
02:31:02|62715.46
02:31:04|62716.28
02:31:05|62720.42
02:31:06|62724.29
02:31:07|62725.77
02:31:08|62724.18
02:31:09|62729.31
02:31:10|62730.01
02:31:11|62730.69
02:31:12|62730.19
02:31:14|62730.66
02:31:14|62732.04
02:31:16|62732.04
02:31:16|62732.64
02:31:18|62720.16
02:31:19|62703.21
02:31:21|62707.62
02:31:22|62705.04
02:31:22|62701.83
02:31:24|62703.46
02:31:24|62700.66
02:31:26|62700.84
02:31:27|62705.74
02:31:27|62703.66
02:31:29|62702.77
02:31:30|62702.9
02:31:31|62704.9
02:31:32|62703.82
02:31:32|62706.02
02:31:34|62707.86
02:31:35|62707.47
02:31:36|62707.47
02:31:37|62708.84
02:31:37|62708.84
02:31:38|62708.84
02:31:40|62708.84
02:31:40|62708.68
02:31:42|62706.9
02:31:43|62705.78
02:31:44|62703.67
02:31:45|62705.36
02:31:46|62709.3
02:31:47|62709.3
02:31:48|62709.12
02:31:49|62707.6
02:31:50|62705.65
02:31:51|62706.56
02:31:52|62707.09
02:31:53|62704.2
02:31:54|62704.14
02:31:55|62703.93
02:31:56|62705.09
02:31:58|62704.21
02:31:59|62704.11
02:32:00|62710.44
02:32:00|62712.13
02:32:01|62710.14
02:32:03|62718.37
02:32:05|62725.39
02:32:06|62728.12
02:32:07|62727.06
02:32:08|62727.86
02:32:09|62724.25
02:32:10|62727.94
02:32:11|62735.88
02:32:12|62741.6
02:32:13|62738.49
02:32:14|62739.69
02:32:15|62740.19
02:32:16|62744.05
02:32:17|62750.03
02:32:18|62750.69
02:32:19|62750.32
02:32:21|62746.04
02:32:21|62745.01
02:32:23|62745.97
02:32:24|62745.04
02:32:24|62726.18
02:32:26|62733.4
02:32:27|62726.11
02:32:28|62726.87
02:32:29|62727.35
02:32:30|62728.36
02:32:31|62726.35
02:32:32|62733.33
02:32:33|62737.97
02:32:34|62738.42
02:32:35|62741.94
02:32:36|62738.79
02:32:37|62739.62
02:32:39|62740.73
02:32:40|62745.46
02:32:40|62743.88
02:32:42|62743.46
02:32:43|62744.63
02:32:43|62743.24
02:32:45|62743.24
02:32:45|62741.46
02:32:47|62740.31
02:32:48|62742.43
02:32:49|62742.43
02:32:49|62735.
02:32:51|62734.37
02:32:52|62734.5
02:32:53|62731.69
02:32:54|62733.19
02:32:55|62735.41
02:32:56|62738.86
02:32:58|62736.4
02:32:59|62739.45
02:33:00|62740.01
02:33:01|62739.62
02:33:03|62738.22
02:33:03|62744.25
02:33:04|62747.67
02:33:05|62745.13
02:33:06|62743.11
02:33:08|62738.42
02:33:09|62737.37
02:33:10|62736.68
02:33:11|62733.56
02:33:12|62729.28
02:33:12|62734.15
02:33:14|62736.09
02:33:14|62733.83
02:33:16|62735.16
02:33:17|62736.19
02:33:18|62737.38
02:33:19|62737.07
02:33:20|62737.78
02:33:21|62735.37
02:33:22|62735.54
02:33:23|62737.59
02:33:25|62737.64
02:33:26|62735.84
02:33:26|62735.84
02:33:28|62738.98
02:33:28|62735.41
02:33:30|62730.1
02:33:31|62731.18
02:33:32|62725.93
02:33:33|62720.
02:33:34|62713.51
02:33:35|62718.7
02:33:36|62720.
02:33:37|62720.01
02:33:38|62718.66
02:33:39|62718.94
02:33:40|62719.53
02:33:42|62716.88
02:33:43|62717.59
02:33:43|62719.31
02:33:45|62720.54
02:33:46|62720.01
02:33:47|62718.99
02:33:48|62719.46
02:33:49|62720.71
02:33:50|62719.01
02:33:51|62717.06
02:33:52|62717.96
02:33:53|62718.27
02:33:53|62718.19
02:33:55|62718.26
02:33:55|62702.4
02:33:57|62697.87
02:33:57|62692.38
02:34:00|62686.
02:34:01|62693.86
02:34:03|62698.76
02:34:04|62693.59
02:34:05|62691.99
02:34:06|62696.49
02:34:07|62695.44
02:34:08|62695.44
02:34:09|62695.39
02:34:10|62693.14
02:34:12|62693.55
02:34:12|62693.8
02:34:13|62695.21
02:34:15|62692.56
02:34:16|62691.59
02:34:18|62689.97
02:34:18|62692.14
02:34:19|62692.69
02:34:21|62696.18
02:34:21|62697.17
02:34:23|62698.11
02:34:24|62698.56
02:34:25|62698.29
02:34:26|62698.29
02:34:27|62698.29
02:34:28|62697.
02:34:29|62692.62
02:34:30|62693.47
02:34:31|62692.92
02:34:32|62697.87
02:34:34|62698.25
02:34:34|62697.41
02:34:36|62700.75
02:34:36|62701.22
02:34:37|62701.22
02:34:39|62700.88
02:34:40|62700.88
02:34:40|62700.88
02:34:41|62700.88
02:34:43|62699.72
02:34:44|62701.91
02:34:44|62702.4
02:34:45|62701.38
02:34:47|62701.53
02:34:47|62701.53
02:34:49|62702.63
02:34:50|62703.39
02:34:51|62703.12
02:34:52|62703.12
02:34:52|62703.12
02:34:54|62704.9
02:34:55|62704.9
02:34:56|62707.21
02:34:57|62706.43
02:34:58|62707.32
02:34:59|62703.07
02:35:01|62701.06
02:35:01|62700.82
02:35:03|62703.37
02:35:04|62701.28
02:35:05|62701.84
02:35:06|62704.31
02:35:07|62700.1
02:35:09|62702.15
02:35:09|62699.15
02:35:10|62699.58
02:35:12|62700.63
02:35:12|62721.22
02:35:13|62720.13
02:35:14|62723.04
02:35:15|62722.68
02:35:16|62726.07
02:35:17|62723.76
02:35:18|62720.14
02:35:20|62720.51
02:35:20|62721.63
02:35:21|62722.02
02:35:23|62723.72
02:35:24|62721.86
02:35:25|62723.25
02:35:26|62723.12
02:35:27|62721.76
02:35:28|62721.81
02:35:29|62720.8
02:35:30|62720.02
02:35:31|62722.51
02:35:32|62719.96
02:35:34|62719.67
02:35:34|62723.19
02:35:36|62721.45
02:35:37|62719.54
02:35:38|62709.49
02:35:39|62707.66
02:35:40|62707.38
02:35:40|62709.61
02:35:42|62707.58
02:35:43|62709.38
02:35:44|62710.72
02:35:46|62711.13
02:35:47|62711.9
02:35:48|62711.78
02:35:48|62711.78
02:35:50|62710.93
02:35:51|62714.11
02:35:52|62721.31
02:35:53|62721.01
02:35:53|62723.02
02:35:55|62724.13
02:35:56|62723.16
02:35:57|62723.16
02:35:58|62723.16
02:35:59|62721.
02:36:00|62724.11
02:36:01|62723.97
02:36:03|62723.59
02:36:04|62721.97
02:36:05|62721.99
02:36:07|62721.85
02:36:08|62722.49
02:36:08|62722.39
02:36:10|62722.39
02:36:10|62722.39
02:36:12|62722.39
02:36:12|62722.39
02:36:13|62721.32
02:36:15|62723.25
02:36:16|62721.6
02:36:17|62727.94
02:36:18|62726.07
02:36:19|62726.61
02:36:20|62721.61
02:36:21|62722.97
02:36:22|62720.98
02:36:24|62721.63
02:36:25|62721.27
02:36:26|62708.59
02:36:27|62712.15
02:36:28|62711.25
02:36:29|62710.61
02:36:31|62718.21
02:36:31|62717.96
02:36:33|62717.68
02:36:33|62720.06
02:36:34|62719.08
02:36:35|62719.48
02:36:37|62718.18
02:36:38|62718.64
02:36:39|62715.31
02:36:40|62714.28
02:36:40|62714.28
02:36:42|62700.96
02:36:43|62695.42
02:36:44|62698.62
02:36:45|62700.62
02:36:47|62703.3
02:36:47|62703.23
02:36:48|62699.36
02:36:49|62699.36
02:36:50|62702.01
02:36:51|62708.59
02:36:53|62709.14
02:36:53|62710.38
02:36:54|62710.27
02:36:55|62731.44
02:36:56|62739.29
02:36:57|62733.03
02:36:58|62734.07
02:36:59|62733.11
02:37:00|62737.43
02:37:02|62732.16
02:37:04|62733.93
02:37:05|62737.02
02:37:06|62736.87
02:37:07|62737.54
02:37:08|62737.87
02:37:10|62736.3
02:37:11|62738.06
02:37:11|62734.1
02:37:13|62734.13
02:37:13|62733.69
02:37:14|62733.52
02:37:16|62730.87
02:37:16|62732.95
02:37:18|62733.83
02:37:19|62733.68
02:37:20|62735.51
02:37:21|62732.
02:37:22|62732.97
02:37:23|62732.97
02:37:24|62727.1
02:37:26|62729.39
02:37:26|62733.39
02:37:27|62730.93
02:37:29|62730.08
02:37:29|62728.41
02:37:30|62726.65
02:37:31|62728.14
02:37:33|62730.
02:37:33|62730.
02:37:35|62731.59
02:37:35|62730.51
02:37:37|62730.45
02:37:38|62732.97
02:37:39|62734.83
02:37:40|62736.71
02:37:41|62734.97
02:37:43|62735.26
02:37:44|62736.94
02:37:46|62736.27
02:37:46|62736.27
02:37:47|62735.24
02:37:48|62734.23
02:37:49|62733.06
02:37:50|62732.7
02:37:52|62732.7
02:37:53|62730.78
02:37:53|62731.58
02:37:54|62731.69
02:37:55|62730.68
02:37:56|62730.84
02:37:58|62731.79
02:37:58|62730.28
02:38:00|62729.64
02:38:00|62729.97
02:38:01|62729.68
02:38:03|62748.63
02:38:04|62758.11
02:38:06|62762.29
02:38:07|62757.14
02:38:07|62758.85
02:38:08|62759.87
02:38:10|62756.6
02:38:10|62758.88
02:38:11|62759.75
02:38:13|62758.98
02:38:13|62755.54
02:38:15|62756.55
02:38:16|62758.51
02:38:17|62758.73
02:38:18|62756.
02:38:19|62756.95
02:38:21|62756.57
02:38:22|62757.43
02:38:23|62757.47
02:38:23|62757.33
02:38:24|62755.44
02:38:25|62756.67
02:38:27|62754.44
02:38:27|62756.62
02:38:29|62745.54
02:38:30|62752.1
02:38:31|62751.29
02:38:32|62752.91
02:38:33|62751.89
02:38:34|62751.73
02:38:35|62751.22
02:38:36|62750.97
02:38:37|62750.4
02:38:38|62751.97
02:38:39|62751.22
02:38:40|62752.01
02:38:41|62753.24
02:38:42|62751.49
02:38:43|62748.9
02:38:44|62748.51
02:38:46|62750.01
02:38:47|62750.33
02:38:47|62751.96
02:38:48|62750.3
02:38:49|62749.43
02:38:50|62750.67
02:38:51|62751.24
02:38:53|62753.79
02:38:53|62751.14
02:38:54|62749.73
02:38:56|62750.86
02:38:56|62743.53
02:38:57|62745.77
02:38:58|62748.29
02:39:00|62749.01
02:39:00|62749.01
02:39:01|62748.11
02:39:03|62750.05
02:39:05|62751.98
02:39:06|62747.52
02:39:07|62746.33
02:39:09|62746.72
02:39:10|62749.49
02:39:11|62748.36
02:39:13|62746.99
02:39:13|62747.37
02:39:15|62746.5
02:39:16|62747.25
02:39:17|62748.83
02:39:18|62747.88
02:39:19|62747.32
02:39:20|62747.85
02:39:21|62746.91
02:39:22|62750.02
02:39:23|62743.36
02:39:25|62741.63
02:39:25|62742.7
02:39:26|62743.83
02:39:27|62741.67
02:39:28|62744.47
02:39:29|62747.99
02:39:31|62747.62
02:39:31|62746.51
02:39:33|62745.51
02:39:33|62747.77
02:39:35|62746.09
02:39:36|62746.09
02:39:37|62746.09
02:39:38|62747.7
02:39:39|62748.21
02:39:40|62749.25
02:39:41|62746.13
02:39:42|62748.71
02:39:43|62754.12
02:39:44|62754.92
02:39:46|62750.01
02:39:46|62750.88
02:39:47|62750.91
02:39:49|62746.15
02:39:49|62747.77
02:39:50|62748.18
02:39:52|62747.45
02:39:52|62746.3
02:39:53|62744.39
02:39:54|62746.27
02:39:56|62746.01
02:39:56|62745.91
02:39:57|62744.68
02:39:58|62744.49
02:40:00|62746.87
02:40:01|62744.75
02:40:02|62744.84
02:40:03|62745.11
02:40:04|62746.85
02:40:04|62746.39
02:40:07|62749.5
02:40:08|62748.32
02:40:09|62745.48
02:40:10|62747.49
02:40:12|62744.49
02:40:13|62744.87
02:40:14|62746.45
02:40:15|62748.95
02:40:16|62748.96
02:40:17|62748.05
02:40:18|62744.15
02:40:19|62747.48
02:40:21|62745.92
02:40:22|62745.44
02:40:22|62744.44
02:40:24|62744.77
02:40:24|62737.21
02:40:26|62741.23
02:40:27|62742.09
02:40:28|62743.47
02:40:28|62742.28
02:40:30|62742.17
02:40:31|62743.61
02:40:32|62744.64
02:40:33|62744.26
02:40:34|62742.67
02:40:35|62742.67
02:40:36|62741.94
02:40:37|62744.05
02:40:38|62744.85
02:40:40|62745.26
02:40:40|62745.45
02:40:42|62744.63
02:40:42|62744.74
02:40:44|62747.01
02:40:45|62745.52
02:40:46|62744.7
02:40:46|62745.46
02:40:48|62746.9
02:40:49|62743.97
02:40:49|62742.87
02:40:51|62744.63
02:40:52|62745.8
02:40:53|62745.8
02:40:54|62743.97
02:40:55|62744.23
02:40:56|62742.38
02:40:57|62741.67
02:40:57|62741.45
02:40:59|62741.08
02:40:59|62739.74
02:41:01|62741.19
02:41:01|62740.63
02:41:03|62739.56
02:41:03|62740.97
02:41:04|62740.97
02:41:07|62741.62
02:41:08|62744.54
02:41:09|62762.24
02:41:11|62747.71
02:41:12|62747.16
02:41:13|62748.14
02:41:14|62751.82
02:41:15|62743.92
02:41:16|62744.
02:41:18|62757.61
02:41:19|62755.38
02:41:20|62765.8
02:41:21|62760.16
02:41:21|62760.08
02:41:23|62763.
02:41:23|62763.86
02:41:25|62761.6
02:41:26|62761.2
02:41:26|62758.96
02:41:27|62759.04
02:41:29|62765.03
02:41:29|62782.
02:41:30|62781.4
02:41:32|62784.05
02:41:32|62782.46
02:41:34|62782.45
02:41:35|62781.63
02:41:36|62779.78
02:41:37|62783.6
02:41:38|62785.39
02:41:39|62783.5
02:41:40|62783.93
02:41:41|62784.37
02:41:42|62789.55
02:41:43|62784.64
02:41:44|62786.45
02:41:46|62787.59
02:41:46|62788.71
02:41:47|62787.03
02:41:48|62783.89
02:41:50|62784.8
02:41:50|62784.8
02:41:51|62777.12
02:41:52|62776.42
02:41:54|62778.63
02:41:54|62773.64
02:41:55|62778.53
02:41:56|62780.59
02:41:58|62788.32
02:41:59|62784.76
02:42:00|62782.89
02:42:01|62782.64
02:42:03|62802.08
02:42:03|62795.34
02:42:04|62794.2
02:42:06|62794.63
02:42:08|62795.14
02:42:09|62806.63
02:42:10|62786.36
02:42:11|62773.65
02:42:12|62768.
02:42:13|62748.43
02:42:15|62754.05
02:42:16|62759.85
02:42:17|62769.99
02:42:19|62774.01
02:42:20|62771.35
02:42:20|62769.07
02:42:21|62766.08
02:42:22|62763.04
02:42:24|62764.51
02:42:25|62766.25
02:42:25|62764.96
02:42:27|62764.48
02:42:28|62766.15
02:42:28|62767.79
02:42:29|62777.68
02:42:31|62780.58
02:42:33|62781.89
02:42:33|62776.29
02:42:34|62777.59
02:42:35|62775.83
02:42:36|62779.16
02:42:38|62782.1
02:42:38|62780.49
02:42:39|62781.25
02:42:41|62782.18
02:42:42|62783.77
02:42:43|62784.36
02:42:44|62779.35
02:42:45|62777.68
02:42:46|62779.
02:42:47|62778.2
02:42:49|62778.2
02:42:50|62779.97
02:42:50|62779.52
02:42:52|62775.69
02:42:52|62775.51
02:42:53|62776.33
02:42:55|62779.67
02:42:56|62780.13
02:42:57|62777.61
02:42:58|62780.27
02:42:59|62777.02
02:43:00|62777.93
02:43:01|62776.88
02:43:02|62774.98
02:43:03|62774.98
02:43:04|62776.39
02:43:05|62774.86
02:43:06|62777.63
02:43:08|62779.47
02:43:09|62778.35
02:43:10|62781.97
02:43:12|62782.24
02:43:13|62780.89
02:43:14|62779.08
02:43:15|62780.
02:43:17|62780.
02:43:17|62777.92
02:43:20|62777.92
02:43:21|62776.43
02:43:22|62778.33
02:43:23|62778.03
02:43:23|62776.5
02:43:25|62772.82
02:43:26|62775.45
02:43:27|62772.99
02:43:27|62775.26
02:43:28|62775.26
02:43:30|62777.47
02:43:31|62776.24
02:43:33|62776.24
02:43:33|62779.13
02:43:35|62775.83
02:43:35|62775.83
02:43:36|62776.05
02:43:38|62775.02
02:43:39|62777.06
02:43:39|62777.06
02:43:40|62779.06
02:43:41|62779.06
02:43:43|62783.9
02:43:44|62783.77
02:43:45|62795.48
02:43:46|62798.98
02:43:47|62798.86
02:43:48|62799.49
02:43:49|62799.97
02:43:50|62799.34
02:43:52|62797.98
02:43:52|62796.64
02:43:54|62791.89
02:43:55|62791.68
02:43:55|62792.56
02:43:57|62792.59
02:43:58|62790.41
02:43:58|62792.53
02:43:59|62790.25
02:44:01|62788.95
02:44:02|62793.36
02:44:03|62791.44
02:44:04|62786.16
02:44:05|62788.87
02:44:06|62789.56
02:44:07|62787.99
02:44:08|62784.88
02:44:09|62787.17
02:44:10|62779.29
02:44:12|62776.09
02:44:13|62781.44
02:44:14|62774.11
02:44:15|62774.63
02:44:16|62775.11
02:44:17|62775.36
02:44:18|62775.36
02:44:20|62773.48
02:44:21|62773.48
02:44:22|62773.48
02:44:23|62777.25
02:44:24|62776.55
02:44:25|62776.5
02:44:25|62776.57
02:44:27|62776.58
02:44:28|62776.93
02:44:29|62776.93
02:44:30|62778.01
02:44:31|62778.01
02:44:32|62774.75
02:44:33|62774.01
02:44:35|62776.48
02:44:35|62775.72
02:44:36|62776.77
02:44:38|62776.72
02:44:38|62776.71
02:44:39|62777.27
02:44:41|62777.4
02:44:42|62777.4
02:44:43|62775.58
02:44:44|62776.64
02:44:45|62778.57
02:44:47|62778.37
02:44:47|62773.94
02:44:48|62773.2
02:44:50|62772.43
02:44:51|62772.43
02:44:51|62774.76
02:44:52|62771.47
02:44:54|62773.34
02:44:54|62772.33
02:44:56|62772.33
02:44:56|62771.65
02:44:58|62772.27
02:44:58|62773.98
02:44:59|62771.03
02:45:01|62770.85
02:45:02|62773.05
02:45:03|62774.13
02:45:03|62774.23
02:45:05|62779.49
02:45:06|62779.67
02:45:07|62779.82
02:45:08|62790.43
02:45:10|62791.01
02:45:10|62776.34
02:45:13|62779.29
02:45:14|62779.85
02:45:15|62778.71
02:45:15|62779.9
02:45:17|62779.9
02:45:18|62784.45
02:45:18|62785.19
02:45:20|62790.8
02:45:22|62790.8
02:45:23|62786.77
02:45:23|62789.24
02:45:25|62787.89
02:45:25|62787.94
02:45:27|62786.
02:45:27|62785.93
02:45:29|62786.27
02:45:30|62786.01
02:45:31|62786.01
02:45:32|62785.74
02:45:33|62786.5
02:45:34|62789.98
02:45:35|62789.98
02:45:36|62789.98
02:45:37|62792.16
02:45:38|62789.13
02:45:39|62790.32
02:45:40|62790.06
02:45:41|62790.21
02:45:42|62790.21
02:45:43|62791.94
02:45:44|62791.94
02:45:45|62793.66
02:45:46|62793.66
02:45:47|62800.37
02:45:48|62817.95
02:45:49|62817.83
02:45:50|62817.39
02:45:52|62815.07
02:45:52|62814.72
02:45:53|62814.02
02:45:54|62814.6
02:45:55|62815.62
02:45:56|62816.04
02:45:57|62814.18
02:45:58|62806.09
02:46:00|62805.33
02:46:00|62801.07
02:46:01|62791.41
02:46:02|62789.49
02:46:03|62789.85
02:46:04|62793.
02:46:06|62791.17
02:46:06|62787.38
02:46:07|62787.18
02:46:09|62770.43
02:46:10|62768.88
02:46:12|62775.32
02:46:12|62771.09
02:46:14|62769.04
02:46:15|62766.66
02:46:16|62764.75
02:46:17|62775.12
02:46:19|62773.54
02:46:19|62775.29
02:46:21|62773.09
02:46:22|62773.03
02:46:22|62773.03
02:46:23|62773.33
02:46:25|62771.07
02:46:25|62772.01
02:46:27|62766.44
02:46:29|62764.18
02:46:29|62768.77
02:46:31|62767.05
02:46:32|62754.
02:46:33|62761.49
02:46:33|62763.45
02:46:34|62762.39
02:46:36|62760.31
02:46:37|62755.55
02:46:37|62759.26
02:46:39|62758.55
02:46:40|62759.41
02:46:41|62758.95
02:46:42|62758.11
02:46:43|62755.99
02:46:44|62757.83
02:46:45|62759.32
02:46:46|62758.92
02:46:47|62760.64
02:46:48|62760.92
02:46:49|62760.67
02:46:50|62760.67
02:46:51|62758.29
02:46:52|62758.29
02:46:53|62762.02
02:46:54|62762.02
02:46:55|62757.54
02:46:56|62757.73
02:46:57|62751.84
02:46:58|62750.45
02:46:59|62754.85
02:47:00|62754.06
02:47:01|62757.17
02:47:02|62757.03
02:47:03|62756.04
02:47:04|62745.02
02:47:05|62747.65
02:47:06|62746.87
02:47:07|62754.96
02:47:08|62753.68
02:47:09|62761.24
02:47:11|62764.14
02:47:11|62765.27
02:47:13|62760.19
02:47:14|62759.64
02:47:16|62765.99
02:47:16|62769.84
02:47:18|62769.36
02:47:19|62773.56
02:47:20|62769.25
02:47:21|62769.25
02:47:22|62769.88
02:47:23|62767.73
02:47:24|62767.73
02:47:26|62769.89
02:47:26|62769.21
02:47:27|62769.55
02:47:29|62770.18
02:47:30|62770.18
02:47:30|62769.93
02:47:32|62770.6
02:47:33|62772.
02:47:34|62774.54
02:47:34|62775.22
02:47:35|62776.51
02:47:37|62778.09
02:47:38|62780.7
02:47:39|62777.06
02:47:40|62780.06
02:47:41|62780.04
02:47:42|62780.23
02:47:43|62783.66
02:47:44|62781.41
02:47:45|62780.88
02:47:46|62781.38
02:47:47|62780.62
02:47:48|62780.84
02:47:49|62782.3
02:47:51|62782.57
02:47:51|62783.56
02:47:52|62783.56
02:47:53|62784.26
02:47:54|62780.84
02:47:55|62782.42
02:47:56|62782.29
02:47:58|62782.14
02:47:59|62781.31
02:47:59|62781.63
02:48:01|62780.82
02:48:02|62780.63
02:48:02|62782.56
02:48:03|62778.86
02:48:05|62776.82
02:48:06|62776.59
02:48:07|62774.95
02:48:08|62775.42
02:48:09|62780.18
02:48:09|62777.18
02:48:10|62778.4
02:48:12|62775.88
02:48:13|62770.23
02:48:15|62767.68
02:48:16|62767.22
02:48:17|62760.64
02:48:17|62760.82
02:48:20|62759.84
02:48:21|62760.
02:48:23|62752.53
02:48:23|62750.29
02:48:24|62745.91
02:48:25|62746.73
02:48:26|62748.53
02:48:28|62750.72
02:48:29|62743.04
02:48:29|62737.64
02:48:30|62736.78
02:48:32|62734.84
02:48:33|62735.77
02:48:34|62734.53
02:48:35|62736.61
02:48:36|62734.52
02:48:37|62736.45
02:48:37|62731.63
02:48:39|62726.35
02:48:40|62723.55
02:48:41|62733.48
02:48:42|62730.28
02:48:43|62727.73
02:48:44|62728.53
02:48:45|62729.27
02:48:47|62728.3
02:48:48|62728.64
02:48:49|62728.31
02:48:49|62728.05
02:48:51|62732.2
02:48:52|62733.09
02:48:52|62731.81
02:48:54|62735.4
02:48:55|62732.52
02:48:56|62733.24
02:48:57|62735.04
02:48:57|62732.72
02:48:59|62736.
02:48:59|62735.93
02:49:01|62736.95
02:49:02|62735.14
02:49:02|62734.99
02:49:03|62746.38
02:49:05|62749.07
02:49:06|62744.81
02:49:07|62749.43
02:49:08|62750.04
02:49:09|62756.33
02:49:10|62753.81
02:49:11|62753.68
02:49:12|62755.81
02:49:13|62753.87
02:49:15|62757.33
02:49:16|62757.83
02:49:18|62761.99
02:49:19|62759.69
02:49:20|62765.91
02:49:20|62764.29
02:49:22|62765.07
02:49:22|62765.1
02:49:24|62764.17
02:49:25|62758.29
02:49:26|62754.47
02:49:27|62757.06
02:49:28|62758.35
02:49:30|62758.21
02:49:30|62754.55
02:49:32|62755.55
02:49:33|62755.29
02:49:34|62757.21
02:49:34|62757.3
02:49:36|62755.82
02:49:38|62758.05
02:49:39|62758.05
02:49:39|62757.06
02:49:41|62759.92
02:49:42|62760.04
02:49:44|62758.26
02:49:45|62758.26
02:49:46|62756.84
02:49:47|62758.88
02:49:48|62760.14
02:49:49|62758.16
02:49:50|62760.01
02:49:51|62757.98
02:49:53|62758.24
02:49:53|62758.24
02:49:54|62759.26
02:49:55|62804.69
02:49:56|62803.91
02:49:58|62814.3
02:49:58|62823.72
02:49:59|62823.16
02:50:00|62824.76
02:50:02|62822.68
02:50:02|62817.96
02:50:03|62821.94
02:50:04|62820.26
02:50:05|62820.66
02:50:07|62819.88
02:50:07|62820.1
02:50:08|62827.3
02:50:09|62827.59
02:50:10|62826.73
02:50:11|62821.91
02:50:13|62818.91
02:50:13|62816.57
02:50:16|62816.52
02:50:17|62815.42
02:50:19|62802.17
02:50:20|62804.35
02:50:21|62801.48
02:50:22|62802.92
02:50:23|62801.04
02:50:24|62804.37
02:50:25|62804.01
02:50:27|62805.45
02:50:27|62807.14
02:50:29|62806.38
02:50:30|62804.33
02:50:31|62803.34
02:50:33|62802.59
02:50:33|62802.95
02:50:35|62804.85
02:50:36|62801.68
02:50:36|62800.09
02:50:38|62800.09
02:50:39|62801.45
02:50:40|62797.09
02:50:41|62798.
02:50:42|62796.39
02:50:44|62802.83
02:50:45|62805.78
02:50:46|62802.96
02:50:47|62802.54
02:50:48|62803.52
02:50:49|62802.11
02:50:50|62801.73
02:50:51|62800.78
02:50:53|62801.47
02:50:53|62799.66
02:50:55|62798.75
02:50:56|62786.09
02:50:57|62781.28
02:50:58|62779.04
02:50:59|62780.21
02:51:00|62778.96
02:51:01|62780.02
02:51:03|62780.66
02:51:03|62781.81
02:51:04|62782.33
02:51:06|62788.26
02:51:07|62788.45
02:51:08|62794.26
02:51:09|62794.01
02:51:10|62794.6
02:51:11|62794.41
02:51:12|62794.8
02:51:13|62796.69
02:51:14|62796.69
02:51:15|62791.61
02:51:17|62788.65
02:51:18|62791.81
02:51:19|62791.7
02:51:20|62791.97
02:51:21|62792.07
02:51:23|62792.07
02:51:23|62791.39
02:51:24|62791.39
02:51:25|62791.32
02:51:26|62765.56
02:51:28|62767.25
02:51:28|62765.99
02:51:30|62762.51
02:51:31|62767.41
02:51:31|62773.78
02:51:33|62773.86
02:51:33|62773.43
02:51:35|62773.61
02:51:36|62772.97
02:51:37|62776.61
02:51:37|62773.27
02:51:39|62771.49
02:51:40|62773.
02:51:41|62770.41
02:51:43|62771.58
02:51:43|62770.16
02:51:44|62772.
02:51:45|62769.79
02:51:46|62769.79
02:51:48|62767.02
02:51:49|62769.79
02:51:50|62770.42
02:51:51|62770.42
02:51:52|62767.84
02:51:53|62768.98
02:51:54|62771.02
02:51:55|62769.
02:51:56|62769.
02:51:57|62773.21
02:51:59|62768.56
02:51:59|62766.85
02:52:01|62762.
02:52:01|62744.42
02:52:02|62748.77
02:52:03|62748.7
02:52:04|62754.5
02:52:05|62754.28
02:52:07|62753.15
02:52:08|62753.23
02:52:09|62751.66
02:52:10|62751.91
02:52:10|62752.75
02:52:11|62752.47
02:52:13|62754.94
02:52:13|62750.19
02:52:15|62749.39
02:52:15|62751.37
02:52:18|62750.78
02:52:18|62749.69
02:52:20|62751.35
02:52:21|62751.35
02:52:23|62751.16
02:52:25|62750.
02:52:26|62752.
02:52:27|62750.1
02:52:28|62751.54
02:52:29|62749.61
02:52:30|62750.91
02:52:31|62749.67
02:52:32|62750.45
02:52:33|62749.65
02:52:34|62750.08
02:52:35|62751.91
02:52:36|62750.4
02:52:37|62751.
02:52:38|62751.
02:52:39|62752.13
02:52:40|62750.16
02:52:41|62750.16
02:52:42|62751.62
02:52:43|62748.95
02:52:44|62748.95
02:52:45|62748.95
02:52:47|62750.55
02:52:47|62752.14
02:52:48|62752.2
02:52:49|62749.9
02:52:50|62749.93
02:52:51|62751.01
02:52:53|62752.87
02:52:53|62764.16
02:52:54|62764.02
02:52:56|62764.22
02:52:57|62768.38
02:52:58|62766.71
02:52:59|62766.71
02:53:00|62766.71
02:53:02|62767.16
02:53:03|62767.22
02:53:03|62767.22
02:53:05|62766.04
02:53:06|62768.15
02:53:06|62766.74
02:53:08|62763.14
02:53:09|62763.33
02:53:10|62763.72
02:53:11|62762.12
02:53:11|62761.49
02:53:13|62757.95
02:53:14|62761.04
02:53:15|62762.26
02:53:16|62763.94
02:53:17|62762.53
02:53:19|62760.69
02:53:20|62760.05
02:53:21|62756.02
02:53:21|62758.98
02:53:23|62760.1
02:53:24|62760.29
02:53:24|62758.13
02:53:26|62757.11
02:53:27|62759.81
02:53:28|62764.36
02:53:29|62763.66
02:53:31|62762.91
02:53:32|62764.26
02:53:32|62763.65
02:53:33|62765.23
02:53:35|62767.24
02:53:36|62766.79
02:53:36|62766.49
02:53:37|62766.59
02:53:39|62766.59
02:53:39|62764.93
02:53:41|62764.45
02:53:42|62764.45
02:53:43|62763.15
02:53:44|62764.41
02:53:45|62763.35
02:53:46|62763.8
02:53:47|62764.43
02:53:48|62764.48
02:53:49|62765.93
02:53:50|62763.27
02:53:51|62763.89
02:53:52|62764.2
02:53:53|62765.3
02:53:54|62766.74
02:53:55|62764.41
02:53:56|62764.81
02:53:57|62763.96
02:53:58|62759.21
02:54:00|62756.95
02:54:00|62758.96
02:54:01|62759.22
02:54:03|62764.03
02:54:04|62764.22
02:54:04|62763.67
02:54:05|62767.82
02:54:06|62767.83
02:54:07|62769.02
02:54:09|62767.53
02:54:10|62767.5
02:54:11|62766.84
02:54:11|62766.84
02:54:13|62765.99
02:54:14|62765.23
02:54:15|62764.88
02:54:16|62761.48
02:54:17|62763.7
02:54:18|62758.46
02:54:20|62758.2
02:54:21|62757.03
02:54:22|62757.03
02:54:23|62763.42
02:54:24|62763.76
02:54:25|62764.63
02:54:26|62764.06
02:54:28|62764.06
02:54:28|62766.62
02:54:30|62767.78
02:54:31|62763.61
02:54:32|62764.31
02:54:33|62765.49
02:54:34|62765.49
02:54:35|62763.
02:54:36|62761.59
02:54:37|62761.86
02:54:39|62763.51
02:54:39|62763.51
02:54:41|62763.51
02:54:42|62761.73
02:54:42|62743.35
02:54:43|62747.77
02:54:44|62747.87
02:54:45|62753.04
02:54:47|62747.75
02:54:47|62750.82
02:54:48|62750.76
02:54:50|62750.05
02:54:51|62750.06
02:54:52|62748.26
02:54:53|62748.26
02:54:54|62752.22
02:54:55|62750.27
02:54:55|62750.72
02:54:57|62749.
02:54:57|62750.38
02:54:59|62747.54
02:54:59|62747.54
02:55:02|62749.1
02:55:03|62750.94
02:55:04|62748.2
02:55:05|62746.72
02:55:05|62748.83
02:55:07|62749.43
02:55:08|62754.93
02:55:09|62758.07
02:55:10|62756.22
02:55:11|62755.58
02:55:12|62754.97
02:55:13|62756.08
02:55:14|62759.1
02:55:15|62756.1
02:55:16|62756.17
02:55:17|62755.98
02:55:17|62754.96
02:55:19|62753.85
02:55:21|62753.54
02:55:23|62755.14
02:55:23|62752.94
02:55:24|62752.98
02:55:26|62751.51
02:55:27|62754.28
02:55:28|62754.44
02:55:29|62755.67
02:55:31|62763.97
02:55:31|62763.75
02:55:32|62775.92
02:55:34|62775.69
02:55:35|62771.86
02:55:36|62778.03
02:55:37|62780.83
02:55:38|62788.38
02:55:39|62792.51
02:55:40|62793.99
02:55:41|62796.22
02:55:42|62781.99
02:55:43|62771.93
02:55:44|62759.83
02:55:45|62757.28
02:55:46|62757.98
02:55:47|62759.88
02:55:48|62758.82
02:55:49|62755.04
02:55:50|62755.88
02:55:52|62759.75
02:55:52|62760.05
02:55:54|62759.
02:55:55|62758.71
02:55:56|62758.96
02:55:57|62758.97
02:55:58|62763.67
02:55:59|62760.79
02:56:00|62760.79
02:56:01|62761.35
02:56:02|62762.38
02:56:03|62759.35
02:56:04|62759.75
02:56:05|62761.88
02:56:06|62761.97
02:56:08|62760.77
02:56:08|62762.93
02:56:09|62760.33
02:56:11|62760.33
02:56:11|62758.26
02:56:13|62758.91
02:56:14|62758.72
02:56:14|62758.72
02:56:15|62758.92
02:56:16|62758.92
02:56:17|62757.23
02:56:18|62757.23
02:56:19|62757.85
02:56:20|62756.71
02:56:22|62759.38
02:56:24|62756.97
02:56:25|62754.9
02:56:26|62760.01
02:56:27|62759.13
02:56:28|62757.65
02:56:29|62754.69
02:56:31|62755.41
02:56:31|62753.22
02:56:32|62761.
02:56:34|62760.39
02:56:35|62762.9
02:56:35|62761.73
02:56:37|62763.88
02:56:38|62759.53
02:56:39|62761.42
02:56:40|62760.73
02:56:41|62760.73
02:56:42|62759.91
02:56:42|62760.37
02:56:44|62760.73
02:56:45|62760.73
02:56:46|62758.26
02:56:46|62758.31
02:56:48|62756.95
02:56:49|62753.59
02:56:50|62753.59
02:56:51|62757.16
02:56:52|62755.45
02:56:53|62755.97
02:56:54|62754.4
02:56:56|62754.7
02:56:57|62756.99
02:56:58|62756.37
02:56:59|62756.37
02:57:00|62756.37
02:57:00|62758.59
02:57:01|62758.59
02:57:02|62759.18
02:57:04|62759.65
02:57:05|62759.86
02:57:05|62762.85
02:57:07|62759.66
02:57:08|62760.6
02:57:08|62763.11
02:57:10|62764.08
02:57:11|62743.82
02:57:12|62731.73
02:57:13|62732.38
02:57:14|62738.
02:57:16|62737.92
02:57:17|62741.94
02:57:17|62747.54
02:57:19|62743.87
02:57:20|62742.43
02:57:21|62743.86
02:57:23|62744.08
02:57:24|62742.6
02:57:26|62742.6
02:57:26|62744.
02:57:28|62744.02
02:57:29|62744.02
02:57:30|62743.93
02:57:31|62740.24
02:57:32|62745.04
02:57:33|62744.47
02:57:34|62716.69
02:57:36|62720.73
02:57:36|62725.56
02:57:37|62724.39
02:57:38|62725.11
02:57:40|62725.46
02:57:40|62727.08
02:57:42|62728.
02:57:43|62724.12
02:57:45|62726.41
02:57:45|62725.69
02:57:46|62724.09
02:57:48|62724.99
02:57:48|62721.73
02:57:49|62722.18
02:57:50|62718.46
02:57:51|62724.73
02:57:53|62724.3
02:57:54|62725.67
02:57:55|62724.53
02:57:55|62724.33
02:57:56|62729.6
02:57:59|62731.12
02:57:59|62728.31
02:58:01|62730.54
02:58:01|62730.54
02:58:02|62724.87
02:58:03|62728.01
02:58:04|62723.53
02:58:05|62724.9
02:58:07|62725.3
02:58:07|62730.34
02:58:08|62730.34
02:58:10|62730.36
02:58:11|62732.62
02:58:11|62730.51
02:58:12|62730.51
02:58:13|62730.5
02:58:15|62729.97
02:58:16|62729.97
02:58:17|62731.94
02:58:18|62731.06
02:58:19|62731.01
02:58:19|62730.86
02:58:20|62739.92
02:58:22|62740.32
02:58:24|62739.2
02:58:25|62743.42
02:58:26|62746.21
02:58:28|62745.05
02:58:29|62747.8
02:58:29|62747.14
02:58:30|62748.21
02:58:32|62746.57
02:58:32|62746.57
02:58:34|62747.02
02:58:35|62738.5
02:58:36|62742.21
02:58:37|62742.21
02:58:39|62743.71
02:58:40|62743.99
02:58:41|62743.19
02:58:42|62745.05
02:58:43|62743.23
02:58:44|62743.23
02:58:46|62745.82
02:58:47|62745.82
02:58:47|62747.99
02:58:48|62746.49
02:58:49|62746.49
02:58:50|62744.4
02:58:51|62745.95
02:58:52|62746.04
02:58:54|62746.04
02:58:55|62746.01
02:58:56|62744.94
02:58:57|62747.29
02:58:58|62747.75
02:58:59|62747.74
02:59:00|62742.
02:59:01|62748.47
02:59:02|62748.74
02:59:03|62748.74
02:59:04|62750.38
02:59:05|62748.12
02:59:06|62749.88
02:59:07|62749.88
02:59:08|62749.92
02:59:09|62747.
02:59:10|62747.
02:59:11|62747.77
02:59:12|62760.07
02:59:13|62752.36
02:59:14|62754.07
02:59:16|62752.61
02:59:16|62753.98
02:59:17|62751.99
02:59:19|62754.87
02:59:20|62751.97
02:59:21|62752.06
02:59:23|62752.06
02:59:24|62733.56
02:59:26|62732.38
02:59:26|62732.85
02:59:27|62732.81
02:59:29|62741.63
02:59:30|62739.96
02:59:31|62739.96
02:59:32|62743.27
02:59:32|62741.86
02:59:34|62739.07
02:59:35|62738.54
02:59:36|62739.93
02:59:37|62739.
02:59:38|62743.78
02:59:39|62742.07
02:59:40|62739.96
02:59:41|62739.96
02:59:42|62739.96
02:59:44|62739.96
02:59:44|62739.96
02:59:46|62728.34
02:59:47|62726.
02:59:48|62727.32
02:59:49|62727.79
02:59:50|62728.01
02:59:51|62731.09
02:59:52|62728.
02:59:54|62726.99
02:59:54|62726.99
02:59:56|62728.99
02:59:57|62728.66
02:59:58|62726.06
02:59:58|62726.06
03:00:00|62724.74
03:00:01|62725.63
03:00:01|62724.02
03:00:04|62723.21
03:00:05|62724.01
03:00:05|62730.46
03:00:06|62730.19
03:00:07|62727.76
03:00:09|62730.41
03:00:10|62723.58
03:00:11|62724.63
03:00:12|62721.76
03:00:13|62717.77
03:00:14|62717.13
03:00:15|62716.42
03:00:16|62716.19
03:00:17|62717.75
03:00:19|62716.83
03:00:20|62715.4
03:00:21|62710.81
03:00:22|62714.61
03:00:22|62715.48
03:00:24|62715.56
03:00:25|62713.05
03:00:26|62713.05
03:00:28|62714.69
03:00:30|62717.02
03:00:31|62716.
03:00:32|62714.93
03:00:33|62713.62
03:00:33|62716.18
03:00:34|62716.18
03:00:36|62716.31
03:00:37|62720.11
03:00:38|62719.62
03:00:39|62724.36
03:00:40|62731.54
03:00:41|62729.41
03:00:43|62723.6
03:00:44|62724.61
03:00:45|62722.78
03:00:46|62720.12
03:00:47|62721.71
03:00:48|62716.71
03:00:49|62718.91
03:00:50|62711.8
03:00:51|62711.61
03:00:52|62711.93
03:00:53|62713.45
03:00:54|62713.45
03:00:56|62714.81
03:00:56|62714.28
03:00:58|62727.74
03:00:58|62728.
03:00:59|62728.
03:01:00|62724.16
03:01:01|62723.92
03:01:03|62721.81
03:01:04|62713.87
03:01:05|62716.13
03:01:06|62717.02
03:01:06|62719.79
03:01:08|62723.31
03:01:10|62723.07
03:01:11|62728.86
03:01:11|62728.47
03:01:12|62728.47
03:01:13|62731.2
03:01:15|62733.07
03:01:15|62728.34
03:01:16|62728.93
03:01:17|62728.93
03:01:18|62728.93
03:01:19|62729.03
03:01:20|62729.03
03:01:21|62732.44
03:01:23|62732.64
03:01:24|62734.
03:01:24|62732.63
03:01:27|62735.05
03:01:28|62738.78
03:01:29|62743.01
03:01:30|62744.48
03:01:31|62747.11
03:01:32|62744.74
03:01:33|62744.07
03:01:34|62743.94
03:01:35|62743.94
03:01:37|62744.37
03:01:37|62727.69
03:01:38|62731.95
03:01:39|62731.52
03:01:41|62733.49
03:01:42|62737.99
03:01:42|62737.06
03:01:43|62742.14
03:01:45|62741.78
03:01:45|62741.65
03:01:47|62740.01
03:01:47|62740.09
03:01:49|62739.71
03:01:51|62737.38
03:01:51|62739.99
03:01:52|62743.3
03:01:53|62740.87
03:01:54|62742.98
03:01:56|62742.02
03:01:57|62744.98
03:01:57|62745.
03:01:58|62744.83
03:02:00|62746.43
03:02:01|62738.14
03:02:02|62739.75
03:02:03|62741.62
03:02:04|62744.49
03:02:05|62745.16
03:02:05|62753.73
03:02:07|62752.2
03:02:08|62752.95
03:02:09|62752.84
03:02:10|62755.29
03:02:11|62758.
03:02:12|62759.48
03:02:13|62763.81
03:02:14|62763.45
03:02:16|62766.83
03:02:16|62765.57
03:02:17|62765.86
03:02:19|62765.86
03:02:20|62765.99
03:02:20|62768.71
03:02:21|62769.98
03:02:22|62769.98
03:02:23|62771.58
03:02:24|62774.04
03:02:26|62771.99
03:02:28|62772.51
03:02:28|62772.51
03:02:29|62773.4
03:02:30|62774.19
03:02:32|62773.
03:02:32|62773.
03:02:34|62773.
03:02:34|62777.
03:02:35|62772.03
03:02:36|62777.65
03:02:37|62777.78
03:02:38|62778.08
03:02:40|62776.59
03:02:41|62777.11
03:02:41|62775.36
03:02:46|62777.6
03:02:48|62776.87
03:02:49|62776.87
03:02:50|62776.87
03:02:51|62776.87
03:02:52|62776.87
03:02:54|62776.87
03:02:55|62774.39
03:02:55|62775.55
03:02:57|62777.23
03:02:58|62777.23
03:02:59|62775.77
03:03:00|62777.13
03:03:01|62775.47
03:03:02|62774.36
03:03:03|62775.01
03:03:04|62772.85
03:03:06|62775.45
03:03:06|62762.22
03:03:07|62765.75
03:03:08|62766.09
03:03:10|62766.09
03:03:11|62765.09
03:03:12|62763.95
03:03:13|62768.45
03:03:14|62770.26
03:03:14|62768.82
03:03:15|62768.82
03:03:17|62768.82
03:03:18|62768.82
03:03:19|62768.82
03:03:20|62769.45
03:03:21|62769.54
03:03:22|62772.28
03:03:24|62771.
03:03:25|62772.32
03:03:25|62775.48
03:03:27|62773.89
03:03:28|62768.17
03:03:29|62769.81
03:03:31|62768.15
03:03:32|62768.36
03:03:33|62769.7
03:03:35|62769.04
03:03:35|62767.01
03:03:37|62764.5
03:03:38|62764.48
03:03:39|62762.63
03:03:40|62762.63
03:03:41|62762.63
03:03:42|62762.46
03:03:44|62761.66
03:03:44|62765.18
03:03:45|62767.53
03:03:47|62766.15
03:03:47|62765.63
03:03:49|62766.37
03:03:50|62766.37
03:03:51|62767.89
03:03:51|62767.89
03:03:52|62769.01
03:03:53|62767.86
03:03:55|62767.86
03:03:56|62767.86
03:03:57|62767.86
03:03:58|62768.24
03:03:59|62769.83
03:04:00|62771.58
03:04:01|62767.87
03:04:02|62772.87
03:04:03|62771.27
03:04:04|62771.27
03:04:05|62773.79
03:04:06|62771.19
03:04:08|62771.52
03:04:09|62771.28
03:04:10|62770.83
03:04:11|62771.94
03:04:12|62773.83
03:04:13|62770.9
03:04:15|62769.9
03:04:15|62769.9
03:04:16|62769.9
03:04:18|62769.9
03:04:18|62769.9
03:04:20|62771.92
03:04:21|62769.9
03:04:21|62773.48
03:04:24|62772.4
03:04:25|62775.53
03:04:26|62773.01
03:04:27|62772.84
03:04:28|62772.84
03:04:30|62768.79
03:04:31|62771.32
03:04:32|62770.71
03:04:33|62770.71
03:04:35|62770.75
03:04:36|62771.04
03:04:37|62773.31
03:04:39|62774.
03:04:40|62771.99
03:04:41|62769.33
03:04:42|62772.46
03:04:43|62772.46
03:04:44|62772.46
03:04:45|62771.81
03:04:45|62772.7
03:04:47|62772.7
03:04:48|62767.95
03:04:49|62769.73
03:04:50|62768.47
03:04:51|62769.68
03:04:53|62770.08
03:04:54|62772.7
03:04:54|62770.34
03:04:55|62770.34
03:04:56|62770.34
03:04:57|62770.34
03:04:58|62771.16
03:05:00|62771.16
03:05:01|62772.45
03:05:02|62770.86
03:05:03|62770.17
03:05:04|62770.86
03:05:05|62770.86
03:05:06|62770.86
03:05:07|62770.86
03:05:08|62770.86
03:05:09|62769.28
03:05:11|62769.28
03:05:11|62763.48
03:05:12|62772.2
03:05:13|62771.94
03:05:14|62772.
03:05:16|62772.
03:05:16|62772.
03:05:17|62782.6
03:05:19|62781.93
03:05:19|62785.24
03:05:20|62784.3
03:05:21|62787.28
03:05:23|62788.65
03:05:24|62791.3
03:05:24|62793.12
03:05:25|62793.12
03:05:27|62791.48
03:05:27|62787.78
03:05:29|62790.92
03:05:29|62791.7
03:05:30|62790.72
03:05:31|62790.19
03:05:34|62789.79
03:05:34|62790.54
03:05:36|62789.36
03:05:36|62786.18
03:05:37|62789.18
03:05:39|62789.18
03:05:40|62789.18
03:05:40|62787.73
03:05:42|62784.56
03:05:43|62786.84
03:05:44|62786.84
03:05:45|62786.84
03:05:46|62784.15
03:05:48|62782.92
03:05:48|62784.3
03:05:50|62783.14
03:05:51|62784.16
03:05:52|62786.
03:05:52|62785.86
03:05:53|62785.88
03:05:54|62786.03
03:05:56|62786.03
03:05:57|62786.85
03:05:58|62787.1
03:05:59|62787.1
03:06:00|62787.1
03:06:01|62788.7
03:06:02|62788.29
03:06:03|62787.41
03:06:03|62787.87
03:06:05|62788.48
03:06:06|62787.51
03:06:07|62789.01
03:06:08|62786.62
03:06:09|62787.14
03:06:10|62787.69
03:06:12|62782.38
03:06:12|62786.1
03:06:13|62785.08
03:06:14|62785.08
03:06:15|62785.08
03:06:17|62785.38
03:06:18|62774.54
03:06:19|62770.51
03:06:19|62772.63
03:06:21|62769.2
03:06:21|62759.68
03:06:22|62747.46
03:06:23|62746.15
03:06:24|62744.68
03:06:25|62744.67
03:06:27|62745.84
03:06:27|62752.81
03:06:28|62756.51
03:06:30|62756.45
03:06:32|62752.9
03:06:32|62748.26
03:06:33|62747.88
03:06:34|62749.04
03:06:35|62749.04
03:06:36|62750.47
03:06:37|62749.5
03:06:39|62745.11
03:06:40|62747.29
03:06:40|62746.81
03:06:41|62746.81
03:06:43|62748.05
03:06:44|62742.26
03:06:45|62746.
03:06:46|62747.07
03:06:47|62745.71
03:06:48|62748.97
03:06:49|62735.97
03:06:50|62742.
03:06:51|62741.97
03:06:52|62741.11
03:06:53|62740.01
03:06:55|62741.13
03:06:55|62741.13
03:06:56|62740.96
03:06:57|62744.61
03:06:59|62741.4
03:07:00|62741.52
03:07:00|62744.07
03:07:02|62745.11
03:07:03|62746.
03:07:03|62748.35
03:07:05|62757.99
03:07:06|62761.96
03:07:07|62760.14
03:07:08|62750.89
03:07:09|62749.36
03:07:11|62751.06
03:07:12|62752.57
03:07:13|62753.12
03:07:13|62755.9
03:07:14|62759.94
03:07:15|62757.4
03:07:17|62756.21
03:07:17|62754.57
03:07:19|62754.51
03:07:20|62755.99
03:07:21|62757.16
03:07:22|62754.36
03:07:22|62758.05
03:07:24|62758.46
03:07:25|62758.46
03:07:26|62754.91
03:07:27|62756.97
03:07:27|62756.97
03:07:28|62757.11
03:07:29|62752.79
03:07:30|62753.34
03:07:33|62753.34
03:07:34|62753.34
03:07:35|62755.32
03:07:36|62753.78
03:07:37|62754.68
03:07:39|62755.53
03:07:39|62755.64
03:07:41|62757.27
03:07:42|62757.93
03:07:43|62756.58
03:07:44|62756.84
03:07:45|62756.99
03:07:45|62755.72
03:07:47|62762.05
03:07:47|62761.25
03:07:49|62761.25
03:07:50|62761.25
03:07:51|62758.56
03:07:52|62757.01
03:07:53|62757.67
03:07:54|62753.52
03:07:56|62752.91
03:07:56|62754.39
03:07:58|62754.39
03:07:59|62759.91
03:07:59|62759.26
03:08:00|62760.39
03:08:02|62759.98
03:08:03|62761.68
03:08:03|62761.32
03:08:05|62753.49
03:08:06|62755.12
03:08:07|62751.76
03:08:08|62755.02
03:08:09|62756.38
03:08:10|62757.56
03:08:12|62758.42
03:08:12|62771.49
03:08:13|62770.48
03:08:14|62774.33
03:08:15|62775.48
03:08:16|62776.62
03:08:17|62775.99
03:08:18|62775.99
03:08:19|62773.09
03:08:21|62772.14
03:08:21|62771.79
03:08:22|62782.17
03:08:23|62778.54
03:08:25|62781.47
03:08:26|62777.11
03:08:27|62777.11
03:08:28|62776.08
03:08:29|62776.08
03:08:29|62776.08
03:08:30|62775.9
03:08:32|62777.91
03:08:34|62774.84
03:08:36|62780.37
03:08:37|62781.26
03:08:38|62778.19
03:08:39|62779.07
03:08:39|62783.05
03:08:41|62797.62
03:08:43|62795.31
03:08:44|62794.58
03:08:45|62793.78
03:08:47|62788.2
03:08:47|62781.1
03:08:49|62786.63
03:08:49|62786.41
03:08:51|62786.57
03:08:52|62787.18
03:08:52|62786.
03:08:55|62786.
03:08:55|62786.
03:08:56|62786.55
03:08:57|62786.55
03:08:58|62790.32
03:08:59|62791.87
03:09:01|62787.79
03:09:01|62788.38
03:09:03|62791.72
03:09:03|62789.82
03:09:05|62788.16
03:09:06|62786.1
03:09:07|62784.88
03:09:08|62788.32
03:09:09|62788.18
03:09:10|62788.56
03:09:11|62788.18
03:09:12|62788.18
03:09:13|62788.18
03:09:14|62787.84
03:09:15|62784.17
03:09:16|62784.76
03:09:18|62786.
03:09:19|62775.6
03:09:20|62775.
03:09:20|62777.72
03:09:21|62779.3
03:09:22|62777.79
03:09:24|62776.85
03:09:25|62778.2
03:09:26|62778.2
03:09:27|62778.2
03:09:28|62776.74
03:09:29|62775.87
03:09:30|62776.46
03:09:31|62776.12
03:09:32|62777.03
03:09:33|62774.03
03:09:34|62774.64
03:09:35|62762.04
03:09:37|62764.2
03:09:37|62766.21
03:09:38|62766.26
03:09:39|62767.74
03:09:41|62767.74
03:09:42|62768.24
03:09:43|62769.34
03:09:44|62767.74
03:09:46|62767.04
03:09:47|62768.39
03:09:48|62768.39
03:09:49|62766.21
03:09:51|62766.96
03:09:52|62768.03
03:09:52|62751.88
03:09:54|62749.52
03:09:55|62745.69
03:09:55|62747.1
03:09:57|62746.97
03:09:58|62738.89
03:09:59|62740.64
03:09:59|62740.64
03:10:00|62741.83
03:10:02|62737.49
03:10:02|62738.44
03:10:04|62738.44
03:10:05|62736.96
03:10:06|62733.43
03:10:06|62726.19
03:10:08|62726.7
03:10:09|62730.37
03:10:10|62732.34
03:10:11|62731.84
03:10:12|62734.34
03:10:13|62733.08
03:10:14|62733.54
03:10:15|62733.96
03:10:16|62732.73
03:10:17|62729.85
03:10:18|62728.42
03:10:19|62731.23
03:10:20|62725.17
03:10:21|62727.84
03:10:22|62731.99
03:10:23|62730.16
03:10:25|62732.72
03:10:25|62729.6
03:10:26|62731.72
03:10:27|62729.48
03:10:28|62727.73
03:10:29|62729.64
03:10:30|62731.4
03:10:31|62731.4
03:10:32|62732.29
03:10:33|62731.7
03:10:34|62720.
03:10:36|62711.54
03:10:37|62710.17
03:10:38|62711.52
03:10:40|62702.17
03:10:41|62704.06
03:10:42|62706.76
03:10:43|62703.21
03:10:44|62703.21
03:10:45|62703.21
03:10:46|62704.03
03:10:48|62707.01
03:10:49|62709.23
03:10:50|62707.1
03:10:51|62704.29
03:10:53|62703.11
03:10:53|62706.23
03:10:54|62705.81
03:10:56|62706.07
03:10:56|62707.98
03:10:58|62705.62
03:10:59|62706.48
03:11:00|62706.15
03:11:01|62706.63
03:11:02|62705.03
03:11:03|62707.18
03:11:04|62704.89
03:11:05|62703.37
03:11:06|62703.78
03:11:07|62704.69
03:11:08|62705.66
03:11:09|62704.82
03:11:10|62704.82
03:11:11|62704.54
03:11:12|62703.84
03:11:13|62700.47
03:11:14|62703.39
03:11:16|62706.72
03:11:16|62702.54
03:11:17|62701.9
03:11:18|62697.62
03:11:20|62709.9
03:11:21|62706.75
03:11:22|62724.84
03:11:23|62722.49
03:11:24|62723.1
03:11:25|62726.41
03:11:25|62718.76
03:11:27|62722.56
03:11:28|62715.16
03:11:29|62717.09
03:11:30|62714.64
03:11:31|62715.77
03:11:32|62716.01
03:11:33|62717.21
03:11:35|62704.64
03:11:36|62704.
03:11:37|62702.77
03:11:38|62704.72
03:11:40|62705.88
03:11:41|62707.96
03:11:42|62707.32
03:11:44|62704.86
03:11:44|62705.74
03:11:46|62705.74
03:11:47|62704.79
03:11:48|62701.48
03:11:49|62699.19
03:11:50|62700.79
03:11:52|62701.38
03:11:52|62702.03
03:11:54|62696.21
03:11:55|62694.33
03:11:56|62693.
03:11:57|62696.63
03:11:58|62696.07
03:11:59|62696.07
03:12:01|62702.59
03:12:02|62702.69
03:12:02|62704.89
03:12:04|62710.74
03:12:05|62708.38
03:12:06|62708.17
03:12:07|62686.59
03:12:08|62685.56
03:12:10|62689.71
03:12:10|62689.3
03:12:12|62689.5
03:12:13|62694.84
03:12:14|62696.09
03:12:14|62696.24
03:12:15|62697.26
03:12:16|62694.
03:12:21|62694.
03:12:21|62694.31
03:12:23|62691.37
03:12:23|62691.04
03:12:24|62691.59
03:12:26|62691.59
03:12:26|62689.04
03:12:28|62688.54
03:12:29|62691.42
03:12:30|62693.57
03:12:31|62692.52
03:12:32|62691.12
03:12:32|62692.38
03:12:33|62690.29
03:12:35|62693.59
03:12:36|62692.36
03:12:38|62695.25
03:12:38|62692.95
03:12:39|62694.49
03:12:41|62694.2
03:12:43|62694.65
03:12:44|62693.72
03:12:45|62692.96
03:12:46|62693.2
03:12:47|62696.57
03:12:48|62691.67
03:12:49|62693.52
03:12:50|62693.99
03:12:52|62694.02
03:12:53|62690.59
03:12:53|62692.37
03:12:55|62696.43
03:12:55|62696.93
03:12:56|62696.88
03:12:58|62701.8
03:12:59|62702.1
03:12:59|62702.15
03:13:00|62706.93
03:13:01|62703.23
03:13:02|62704.26
03:13:04|62701.06
03:13:04|62704.67
03:13:06|62705.15
03:13:07|62703.57
03:13:08|62703.11
03:13:09|62704.47
03:13:10|62703.28
03:13:10|62704.77
03:13:12|62704.22
03:13:13|62704.11
03:13:14|62702.95
03:13:15|62703.31
03:13:16|62700.88
03:13:17|62702.1
03:13:18|62702.1
03:13:19|62701.93
03:13:20|62694.96
03:13:21|62699.41
03:13:22|62701.02
03:13:23|62699.84
03:13:24|62699.99
03:13:25|62699.99
03:13:26|62699.99
03:13:27|62701.78
03:13:28|62701.78
03:13:29|62700.58
03:13:30|62701.26
03:13:31|62703.15
03:13:32|62700.66
03:13:33|62699.
03:13:34|62699.
03:13:35|62699.
03:13:36|62699.
03:13:37|62701.49
03:13:39|62701.87
03:13:39|62700.71
03:13:41|62700.21
03:13:43|62704.01
03:13:43|62703.88
03:13:45|62707.13
03:13:45|62712.34
03:13:47|62712.1
03:13:48|62711.28
03:13:50|62716.
03:13:51|62718.77
03:13:51|62720.72
03:13:53|62720.72
03:13:54|62720.06
03:13:55|62717.47
03:13:55|62717.47
03:13:56|62718.3
03:13:58|62719.23
03:13:58|62720.64
03:13:59|62721.21
03:14:00|62718.73
03:14:01|62721.31
03:14:03|62719.62
03:14:04|62719.41
03:14:05|62718.05
03:14:06|62721.19
03:14:06|62721.32
03:14:08|62717.4
03:14:09|62720.88
03:14:10|62718.83
03:14:11|62721.18
03:14:12|62722.09
03:14:13|62722.91
03:14:14|62722.79
03:14:16|62721.14
03:14:17|62718.4
03:14:17|62718.59
03:14:18|62717.8
03:14:20|62715.24
03:14:21|62715.88
03:14:22|62717.39
03:14:23|62717.39
03:14:24|62718.12
03:14:26|62719.13
03:14:27|62719.92
03:14:27|62720.96
03:14:28|62718.01
03:14:30|62720.
03:14:30|62720.
03:14:31|62720.17
03:14:32|62720.17
03:14:33|62721.15
03:14:34|62719.62
03:14:35|62718.81
03:14:37|62718.81
03:14:37|62718.77
03:14:39|62718.64
03:14:41|62717.93
03:14:42|62720.91
03:14:43|62720.07
03:14:44|62718.39
03:14:45|62717.68
03:14:47|62714.91
03:14:48|62716.38
03:14:49|62715.14
03:14:50|62715.84
03:14:51|62717.37
03:14:52|62716.94
03:14:53|62718.6
03:14:54|62717.61
03:14:55|62716.95
03:14:56|62717.24
03:14:58|62716.4
03:14:59|62714.15
03:14:59|62717.52
03:15:01|62721.78
03:15:02|62720.76
03:15:03|62720.66
03:15:04|62719.82
03:15:05|62719.94
03:15:07|62719.98
03:15:07|62722.4
03:15:08|62720.33
03:15:10|62719.86
03:15:11|62724.74
03:15:11|62723.4
03:15:13|62723.39
03:15:13|62724.18
03:15:15|62724.1
03:15:16|62725.02
03:15:17|62730.7
03:15:18|62732.
03:15:19|62735.91
03:15:20|62736.96
03:15:21|62735.91
03:15:22|62737.02
03:15:23|62737.02
03:15:25|62737.02
03:15:25|62738.13
03:15:27|62741.23
03:15:27|62745.05
03:15:28|62741.86
03:15:29|62742.8
03:15:30|62747.
03:15:31|62748.25
03:15:32|62748.19
03:15:33|62750.49
03:15:35|62756.1
03:15:35|62756.13
03:15:36|62759.82
03:15:38|62758.24
03:15:38|62757.17
03:15:41|62757.99
03:15:42|62751.73
03:15:43|62751.99
03:15:45|62736.58
03:15:46|62741.3
03:15:47|62741.25
03:15:49|62742.19
03:15:50|62741.9
03:15:51|62742.28
03:15:52|62741.08
03:15:54|62740.56
03:15:54|62741.68
03:15:55|62741.73
03:15:57|62746.1
03:15:57|62745.67
03:15:59|62745.1
03:16:00|62746.87
03:16:01|62741.76
03:16:02|62742.86
03:16:04|62739.67
03:16:06|62737.86
03:16:06|62737.98
03:16:07|62714.
03:16:08|62708.77
03:16:09|62713.17
03:16:10|62713.01
03:16:12|62712.59
03:16:12|62713.35
03:16:13|62714.3
03:16:14|62715.11
03:16:16|62714.29
03:16:16|62712.76
03:16:18|62711.05
03:16:19|62713.35
03:16:19|62712.81
03:16:20|62712.96
03:16:21|62712.96
03:16:23|62712.96
03:16:24|62717.64
03:16:25|62714.47
03:16:26|62716.48
03:16:27|62715.25
03:16:28|62717.89
03:16:29|62718.01
03:16:30|62722.43
03:16:31|62723.2
03:16:32|62723.2
03:16:33|62723.2
03:16:34|62721.27
03:16:35|62721.98
03:16:36|62721.98
03:16:37|62724.11
03:16:39|62722.79
03:16:39|62721.41
03:16:41|62720.84
03:16:43|62722.89
03:16:43|62722.89
03:16:44|62722.89
03:16:46|62722.89
03:16:46|62721.1
03:16:48|62721.09
03:16:49|62719.98
03:16:50|62719.98
03:16:51|62721.87
03:16:53|62720.
03:16:54|62713.1
03:16:55|62714.97
03:16:56|62718.96
03:16:57|62719.04
03:16:58|62719.04
03:17:00|62717.
03:17:00|62719.06
03:17:02|62719.88
03:17:03|62719.64
03:17:03|62718.61
03:17:05|62718.48
03:17:06|62717.43
03:17:08|62719.37
03:17:09|62720.74
03:17:09|62724.17
03:17:11|62723.05
03:17:11|62720.53
03:17:13|62723.4
03:17:14|62722.69
03:17:16|62721.42
03:17:17|62719.38
03:17:18|62720.11
03:17:19|62718.93
03:17:20|62721.4
03:17:21|62717.61
03:17:22|62716.36
03:17:23|62717.89
03:17:24|62717.88
03:17:25|62716.83
03:17:26|62719.46
03:17:28|62720.5
03:17:29|62720.5
03:17:30|62721.1
03:17:31|62721.42
03:17:32|62721.95
03:17:33|62724.28
03:17:34|62721.37
03:17:35|62722.44
03:17:36|62723.04
03:17:37|62724.26
03:17:38|62722.83
03:17:39|62722.81
03:17:40|62722.99
03:17:41|62722.99
03:17:42|62719.92
03:17:43|62720.62
03:17:44|62718.57
03:17:45|62720.37
03:17:46|62720.37
03:17:48|62719.79
03:17:49|62720.37
03:17:50|62720.03
03:17:52|62721.21
03:17:52|62721.21
03:17:53|62722.07
03:17:55|62720.59
03:17:55|62721.19
03:17:57|62721.11
03:17:57|62721.56
03:17:59|62721.35
03:18:00|62719.95
03:18:01|62719.31
03:18:02|62717.41
03:18:03|62718.56
03:18:04|62721.
03:18:05|62721.17
03:18:06|62719.07
03:18:08|62716.03
03:18:09|62717.2
03:18:09|62717.4
03:18:11|62716.27
03:18:11|62718.64
03:18:13|62718.64
03:18:14|62718.5
03:18:15|62716.81
03:18:16|62717.53
03:18:17|62717.53
03:18:18|62718.35
03:18:19|62719.87
03:18:20|62719.87
03:18:21|62719.65
03:18:22|62719.38
03:18:24|62716.62
03:18:25|62717.59
03:18:25|62716.61
03:18:27|62716.61
03:18:28|62718.38
03:18:28|62720.25
03:18:29|62718.71
03:18:30|62720.28
03:18:32|62724.12
03:18:33|62726.67
03:18:34|62726.83
03:18:36|62726.41
03:18:36|62723.9
03:18:38|62722.72
03:18:38|62722.93
03:18:39|62723.74
03:18:40|62719.72
03:18:42|62720.4
03:18:43|62719.84
03:18:45|62719.99
03:18:46|62720.73
03:18:47|62721.14
03:18:48|62703.88
03:18:50|62703.91
03:18:50|62704.48
03:18:53|62707.64
03:18:53|62709.21
03:18:55|62705.17
03:18:56|62705.8
03:18:56|62706.
03:18:58|62707.89
03:18:58|62710.
03:19:00|62710.45
03:19:01|62707.94
03:19:01|62707.01
03:19:04|62706.14
03:19:05|62708.77
03:19:06|62713.48
03:19:07|62710.74
03:19:08|62708.03
03:19:09|62709.14
03:19:10|62694.41
03:19:11|62693.32
03:19:11|62695.
03:19:13|62698.15
03:19:15|62696.93
03:19:15|62697.18
03:19:17|62692.76
03:19:18|62697.89
03:19:19|62695.95
03:19:20|62694.42
03:19:21|62690.87
03:19:22|62692.82
03:19:23|62693.09
03:19:24|62687.41
03:19:25|62688.97
03:19:26|62690.83
03:19:28|62684.01
03:19:28|62679.05
03:19:30|62678.3
03:19:31|62676.92
03:19:32|62671.99
03:19:33|62671.84
03:19:33|62672.08
03:19:35|62669.53
03:19:36|62652.01
03:19:37|62646.
03:19:38|62639.4
03:19:39|62640.54
03:19:40|62636.33
03:19:41|62638.3
03:19:42|62637.98
03:19:43|62634.56
03:19:45|62640.39
03:19:46|62644.32
03:19:47|62648.69
03:19:49|62647.78
03:19:50|62646.75
03:19:51|62647.9
03:19:52|62646.19
03:19:53|62647.39
03:19:55|62643.65
03:19:56|62630.45
03:19:57|62629.81
03:19:58|62629.73
03:19:59|62629.37
03:20:01|62620.71
03:20:01|62625.41
03:20:02|62636.
03:20:04|62637.71
03:20:04|62642.97
03:20:05|62645.38
03:20:07|62650.11
03:20:07|62652.62
03:20:08|62652.01
03:20:09|62651.17
03:20:10|62634.01
03:20:12|62637.66
03:20:13|62639.35
03:20:14|62639.29
03:20:15|62637.99
03:20:16|62638.85
03:20:18|62641.51
03:20:18|62641.2
03:20:19|62641.68
03:20:21|62647.11
03:20:22|62653.33
03:20:23|62649.06
03:20:23|62646.89
03:20:25|62641.2
03:20:27|62639.17
03:20:27|62641.06
03:20:29|62646.93
03:20:30|62649.45
03:20:31|62649.45
03:20:33|62638.44
03:20:33|62637.7
03:20:34|62634.49
03:20:35|62634.37
03:20:36|62637.63
03:20:37|62637.49
03:20:38|62634.77
03:20:39|62631.95
03:20:41|62631.54
03:20:41|62632.89
03:20:42|62630.05
03:20:43|62632.15
03:20:45|62643.79
03:20:46|62639.06
03:20:47|62643.05
03:20:48|62643.15
03:20:50|62640.8
03:20:51|62639.83
03:20:52|62639.83
03:20:53|62640.44
03:20:54|62639.6
03:20:55|62638.01
03:20:56|62638.99
03:20:57|62640.1
03:20:58|62640.1
03:20:59|62633.56
03:21:01|62636.25
03:21:02|62629.44
03:21:02|62628.62
03:21:04|62613.63
03:21:05|62615.88
03:21:05|62613.31
03:21:07|62612.63
03:21:08|62608.52
03:21:09|62605.93
03:21:09|62606.
03:21:11|62601.14
03:21:12|62601.99
03:21:12|62602.99
03:21:14|62604.18
03:21:15|62602.67
03:21:16|62602.27
03:21:16|62601.44
03:21:18|62598.57
03:21:19|62599.
03:21:19|62597.55
03:21:21|62600.59
03:21:22|62597.23
03:21:23|62580.
03:21:24|62574.01
03:21:25|62572.15
03:21:26|62566.62
03:21:27|62565.78
03:21:28|62565.63
03:21:29|62560.34
03:21:30|62563.48
03:21:31|62563.26
03:21:33|62564.13
03:21:34|62563.64
03:21:34|62564.51
03:21:35|62569.89
03:21:36|62567.14
03:21:38|62568.1
03:21:38|62568.5
03:21:40|62574.66
03:21:40|62579.63
03:21:42|62582.86
03:21:42|62594.12
03:21:44|62596.7
03:21:45|62601.68
03:21:47|62603.78
03:21:47|62603.99
03:21:48|62601.17
03:21:49|62603.24
03:21:51|62600.27
03:21:52|62604.26
03:21:53|62610.38
03:21:54|62612.12
03:21:56|62615.15
03:21:56|62607.03
03:21:57|62609.03
03:21:58|62606.97
03:21:59|62608.
03:22:01|62608.92
03:22:02|62599.9
03:22:03|62596.13
03:22:04|62602.13
03:22:05|62605.38
03:22:06|62604.05
03:22:07|62604.93
03:22:08|62607.9
03:22:09|62606.51
03:22:10|62605.63
03:22:11|62603.04
03:22:13|62603.02
03:22:14|62605.03
03:22:14|62606.23
03:22:16|62606.7
03:22:16|62608.38
03:22:17|62598.55
03:22:18|62600.81
03:22:20|62592.01
03:22:20|62601.
03:22:22|62600.56
03:22:23|62605.95
03:22:23|62603.4
03:22:25|62606.65
03:22:26|62607.79
03:22:27|62607.25
03:22:28|62609.15
03:22:29|62607.88
03:22:30|62607.88
03:22:31|62609.29
03:22:32|62606.89
03:22:34|62607.57
03:22:34|62608.63
03:22:35|62616.56
03:22:36|62613.68
03:22:37|62613.05
03:22:38|62616.34
03:22:39|62617.18
03:22:40|62619.39
03:22:41|62621.78
03:22:43|62613.85
03:22:43|62616.89
03:22:45|62617.29
03:22:45|62616.95
03:22:47|62617.59
03:22:48|62617.66
03:22:49|62618.81
03:22:50|62609.52
03:22:51|62612.63
03:22:52|62612.99
03:22:53|62612.99
03:22:54|62614.66
03:22:56|62616.7
03:22:57|62616.7
03:22:58|62620.32
03:22:58|62619.81
03:23:00|62617.07
03:23:01|62614.
03:23:02|62615.59
03:23:03|62620.05
03:23:03|62620.84
03:23:05|62619.38
03:23:05|62619.19
03:23:07|62619.58
03:23:08|62619.78
03:23:09|62619.78
03:23:09|62620.61
03:23:10|62616.5
03:23:12|62615.1
03:23:13|62620.42
03:23:14|62618.61
03:23:15|62616.46
03:23:16|62618.04
03:23:17|62615.55
03:23:18|62615.9
03:23:20|62615.9
03:23:20|62617.84
03:23:21|62617.84
03:23:23|62618.38
03:23:24|62619.
03:23:25|62623.43
03:23:26|62620.76
03:23:28|62626.53
03:23:28|62628.05
03:23:29|62628.13
03:23:30|62628.13
03:23:31|62630.36
03:23:33|62634.86
03:23:35|62635.26
03:23:35|62628.63
03:23:37|62628.68
03:23:37|62627.54
03:23:38|62628.34
03:23:39|62630.77
03:23:41|62630.08
03:23:42|62629.63
03:23:42|62631.48
03:23:44|62630.05
03:23:45|62633.18
03:23:46|62634.36
03:23:46|62635.02
03:23:49|62637.14
03:23:50|62635.88
03:23:52|62628.55
03:23:53|62632.73
03:23:54|62632.21
03:23:55|62642.76
03:23:57|62642.26
03:23:57|62639.69
03:23:59|62638.22
03:24:00|62637.87
03:24:01|62621.99
03:24:02|62614.4
03:24:03|62625.51
03:24:04|62619.31
03:24:05|62622.47
03:24:06|62618.44
03:24:07|62620.99
03:24:08|62620.99
03:24:09|62620.88
03:24:10|62618.71
03:24:11|62622.2
03:24:12|62622.72
03:24:13|62625.86
03:24:14|62622.7
03:24:15|62625.17
03:24:17|62625.17
03:24:17|62624.11
03:24:18|62626.1
03:24:19|62626.92
03:24:20|62624.97
03:24:21|62627.18
03:24:23|62629.62
03:24:23|62631.73
03:24:24|62631.54
03:24:25|62618.95
03:24:26|62618.18
03:24:28|62619.17
03:24:29|62618.
03:24:30|62618.62
03:24:31|62621.16
03:24:32|62620.69
03:24:33|62622.62
03:24:33|62624.06
03:24:34|62624.13
03:24:35|62625.14
03:24:36|62623.72
03:24:38|62623.18
03:24:38|62622.88
03:24:40|62624.23
03:24:41|62624.23
03:24:42|62624.23
03:24:43|62623.09
03:24:44|62615.47
03:24:45|62606.74
03:24:46|62609.58
03:24:47|62608.98
03:24:48|62609.83
03:24:50|62608.73
03:24:51|62628.81
03:24:52|62631.14
03:24:54|62632.16
03:24:55|62628.04
03:24:56|62628.16
03:24:58|62631.05
03:24:58|62636.82
03:24:59|62640.16
03:25:01|62636.64
03:25:01|62634.7
03:25:03|62629.44
03:25:03|62631.39
03:25:05|62637.22
03:25:06|62636.3
03:25:06|62640.17
03:25:07|62643.13
03:25:09|62657.
03:25:09|62651.27
03:25:10|62649.15
03:25:12|62647.41
03:25:13|62645.97
03:25:14|62647.06
03:25:15|62649.
03:25:16|62648.79
03:25:17|62647.16
03:25:18|62633.89
03:25:19|62638.91
03:25:21|62633.66
03:25:21|62635.5
03:25:22|62636.58
03:25:24|62638.54
03:25:25|62640.63
03:25:26|62642.89
03:25:27|62642.96
03:25:27|62642.87
03:25:28|62644.96
03:25:30|62645.74
03:25:31|62649.12
03:25:32|62647.25
03:25:33|62647.
03:25:34|62648.18
03:25:35|62646.
03:25:36|62646.15
03:25:37|62646.01
03:25:38|62644.2
03:25:39|62651.63
03:25:39|62654.61
03:25:40|62658.29
03:25:42|62656.25
03:25:43|62656.25
03:25:44|62662.08
03:25:44|62664.68
03:25:46|62667.
03:25:47|62669.16
03:25:49|62668.5
03:25:50|62669.06
03:25:52|62665.76
03:25:53|62667.63
03:25:55|62671.
03:25:55|62670.08
03:25:56|62674.25
03:25:57|62674.67
03:25:59|62673.41
03:25:59|62673.58
03:26:00|62663.63
03:26:02|62658.93
03:26:03|62657.61
03:26:04|62658.21
03:26:04|62660.88
03:26:06|62662.04
03:26:06|62661.27
03:26:07|62661.27
03:26:09|62664.17
03:26:10|62664.32
03:26:11|62666.02
03:26:12|62667.46
03:26:14|62664.69
03:26:14|62659.23
03:26:15|62660.39
03:26:17|62660.14
03:26:18|62660.45
03:26:19|62659.54
03:26:20|62660.29
03:26:21|62656.
03:26:22|62649.45
03:26:23|62650.38
03:26:25|62648.8
03:26:25|62651.36
03:26:26|62652.21
03:26:27|62654.52
03:26:28|62654.22
03:26:30|62654.22
03:26:30|62648.78
03:26:32|62647.66
03:26:33|62651.09
03:26:34|62651.08
03:26:34|62651.6
03:26:35|62654.86
03:26:37|62653.07
03:26:38|62652.24
03:26:39|62651.43
03:26:40|62653.4
03:26:41|62651.52
03:26:42|62653.79
03:26:43|62654.25
03:26:44|62652.25
03:26:45|62652.25
03:26:46|62651.33
03:26:47|62650.94
03:26:48|62649.59
03:26:49|62672.
03:26:50|62664.83
03:26:52|62666.09
03:26:53|62668.06
03:26:54|62667.17
03:26:55|62669.47
03:26:56|62667.82
03:26:57|62670.01
03:26:58|62670.27
03:26:59|62670.27
03:27:00|62668.49
03:27:02|62673.25
03:27:03|62674.74
03:27:04|62672.54
03:27:05|62674.81
03:27:06|62676.06
03:27:07|62675.39
03:27:08|62673.27
03:27:09|62671.92
03:27:11|62674.44
03:27:12|62674.44
03:27:13|62676.
03:27:14|62672.11
03:27:14|62672.11
03:27:15|62673.94
03:27:16|62673.94
03:27:17|62673.62
03:27:19|62673.62
03:27:19|62674.59
03:27:20|62675.1
03:27:21|62672.31
03:27:23|62671.99
03:27:24|62672.3
03:27:24|62672.88
03:27:25|62672.08
03:27:27|62672.88
03:27:28|62672.88
03:27:29|62672.81
03:27:29|62674.86
03:27:31|62675.29
03:27:33|62674.59
03:27:33|62675.64
03:27:34|62675.08
03:27:36|62674.2
03:27:37|62677.19
03:27:37|62675.38
03:27:38|62675.38
03:27:40|62679.14
03:27:41|62676.85
03:27:42|62678.95
03:27:43|62678.95
03:27:44|62679.16
03:27:45|62678.85
03:27:46|62681.62
03:27:46|62681.96
03:27:48|62681.22
03:27:49|62681.22
03:27:50|62679.17
03:27:50|62678.84
03:27:52|62678.84
03:27:54|62682.21
03:27:55|62681.95
03:27:57|62680.8
03:27:58|62680.8
03:27:59|62681.8
03:28:00|62679.84
03:28:01|62679.25
03:28:02|62679.3
03:28:03|62679.3
03:28:05|62681.33
03:28:05|62681.33
03:28:07|62679.98
03:28:08|62680.74
03:28:09|62680.74
03:28:10|62680.04
03:28:11|62678.76
03:28:12|62678.76
03:28:13|62680.99
03:28:15|62684.
03:28:15|62680.86
03:28:16|62681.59
03:28:17|62680.21
03:28:18|62677.51
03:28:19|62679.85
03:28:21|62679.85
03:28:21|62679.
03:28:23|62679.97
03:28:24|62679.97
03:28:25|62680.05
03:28:26|62680.93
03:28:27|62680.93
03:28:27|62678.03
03:28:28|62680.89
03:28:30|62682.03
03:28:31|62683.15
03:28:32|62683.08
03:28:33|62683.08
03:28:35|62683.08
03:28:35|62683.08
03:28:36|62683.08
03:28:37|62689.39
03:28:38|62690.05
03:28:39|62691.46
03:28:41|62690.97
03:28:41|62692.74
03:28:42|62688.5
03:28:43|62688.99
03:28:44|62689.68
03:28:45|62687.28
03:28:47|62688.79
03:28:48|62688.79
03:28:49|62689.63
03:28:50|62686.79
03:28:51|62689.7
03:28:52|62689.93
03:28:53|62687.74
03:28:54|62687.68
03:28:56|62688.
03:28:57|62689.69
03:28:58|62691.51
03:28:59|62691.47
03:29:00|62693.26
03:29:01|62691.33
03:29:03|62688.02
03:29:04|62681.9
03:29:05|62685.55
03:29:06|62682.41
03:29:06|62682.85
03:29:07|62682.02
03:29:08|62684.04
03:29:09|62685.94
03:29:11|62685.74
03:29:11|62687.38
03:29:13|62684.87
03:29:14|62689.04
03:29:15|62690.15
03:29:16|62688.63
03:29:17|62687.76
03:29:18|62688.9
03:29:19|62688.9
03:29:20|62690.29
03:29:20|62687.3
03:29:22|62690.29
03:29:23|62690.27
03:29:24|62689.46
03:29:25|62688.84
03:29:26|62693.46
03:29:27|62690.9
03:29:28|62690.9
03:29:29|62690.9
03:29:30|62692.14
03:29:31|62691.57
03:29:32|62690.81
03:29:33|62692.15
03:29:35|62691.37
03:29:35|62691.81
03:29:36|62691.81
03:29:37|62694.34
03:29:38|62692.45
03:29:39|62692.
03:29:40|62691.12
03:29:41|62690.74
03:29:42|62690.19
03:29:44|62671.74
03:29:45|62677.64
03:29:45|62681.07
03:29:46|62679.
03:29:47|62681.95
03:29:48|62679.74
03:29:49|62679.16
03:29:50|62681.68
03:29:51|62680.15
03:29:53|62679.86
03:29:54|62679.91
03:29:56|62679.79
03:29:56|62678.13
03:29:58|62682.45
03:29:59|62682.84
03:30:01|62682.48
03:30:02|62682.86
03:30:03|62688.01
03:30:03|62684.
03:30:05|62684.98
03:30:05|62694.97
03:30:08|62695.73
03:30:08|62695.4
03:30:09|62695.92
03:30:10|62704.21
03:30:12|62702.96
03:30:12|62705.7
03:30:13|62710.68
03:30:15|62709.78
03:30:15|62712.35
03:30:16|62716.62
03:30:18|62714.87
03:30:19|62710.09
03:30:20|62704.72
03:30:21|62702.96
03:30:21|62691.99
03:30:23|62687.73
03:30:23|62690.72
03:30:25|62683.15
03:30:26|62683.8
03:30:26|62686.11
03:30:28|62690.95
03:30:29|62694.
03:30:29|62689.77
03:30:30|62687.6
03:30:32|62688.77
03:30:33|62689.24
03:30:33|62689.24
03:30:35|62689.24
03:30:35|62690.78
03:30:38|62690.39
03:30:39|62691.55
03:30:39|62690.16
03:30:40|62690.16
03:30:42|62690.16
03:30:42|62689.9
03:30:43|62691.68
03:30:44|62688.77
03:30:46|62688.36
03:30:46|62689.09
03:30:48|62690.97
03:30:48|62689.08
03:30:50|62689.99
03:30:51|62689.25
03:30:52|62689.1
03:30:52|62688.13
03:30:54|62688.9
03:30:55|62687.47
03:30:57|62689.42
03:30:58|62687.59
03:30:58|62687.88
03:31:00|62692.5
03:31:00|62695.7
03:31:02|62694.34
03:31:02|62691.04
03:31:03|62701.19
03:31:05|62702.67
03:31:06|62700.73
03:31:07|62700.73
03:31:08|62697.6
03:31:09|62696.8
03:31:11|62698.12
03:31:11|62698.44
03:31:13|62698.9
03:31:14|62702.98
03:31:15|62702.44
03:31:16|62705.86
03:31:16|62703.96
03:31:19|62704.
03:31:19|62703.21
03:31:20|62704.
03:31:21|62702.08
03:31:22|62698.
03:31:23|62703.21
03:31:24|62701.95
03:31:25|62700.44
03:31:27|62699.96
03:31:27|62689.99
03:31:29|62682.2
03:31:30|62685.44
03:31:31|62689.81
03:31:32|62714.57
03:31:33|62715.99
03:31:34|62714.38
03:31:35|62716.62
03:31:35|62720.66
03:31:37|62720.15
03:31:37|62718.42
03:31:39|62718.6
03:31:40|62717.06
03:31:41|62716.41
03:31:43|62716.07
03:31:43|62718.02
03:31:44|62718.02
03:31:45|62716.97
03:31:46|62718.28
03:31:47|62716.14
03:31:48|62717.25
03:31:50|62713.85
03:31:50|62714.55
03:31:52|62700.17
03:31:52|62698.98
03:31:54|62698.12
03:31:54|62701.68
03:31:57|62704.82
03:31:58|62703.13
03:32:00|62702.28
03:32:02|62706.06
03:32:03|62704.05
03:32:04|62704.05
03:32:06|62702.65
03:32:07|62695.75
03:32:08|62697.26
03:32:09|62697.08
03:32:10|62700.18
03:32:11|62698.05
03:32:12|62701.98
03:32:13|62702.03
03:32:14|62705.65
03:32:15|62702.5
03:32:17|62702.44
03:32:18|62704.09
03:32:18|62704.09
03:32:19|62703.99
03:32:21|62697.37
03:32:21|62697.87
03:32:23|62698.47
03:32:24|62696.5
03:32:25|62696.5
03:32:26|62698.38
03:32:27|62696.56
03:32:28|62697.77
03:32:29|62698.32
03:32:30|62697.54
03:32:31|62695.99
03:32:32|62694.5
03:32:33|62695.51
03:32:35|62694.26
03:32:35|62695.51
03:32:37|62695.56
03:32:38|62695.51
03:32:38|62691.63
03:32:39|62695.22
03:32:40|62695.14
03:32:41|62693.68
03:32:42|62691.45
03:32:44|62694.31
03:32:44|62693.63
03:32:45|62695.11
03:32:46|62693.63
03:32:48|62683.15
03:32:49|62689.21
03:32:50|62689.17
03:32:51|62690.
03:32:52|62694.01
03:32:53|62696.27
03:32:54|62693.36
03:32:55|62693.93
03:32:56|62692.33
03:32:57|62692.34
03:32:58|62692.48
03:32:59|62692.48
03:33:01|62692.27
03:33:02|62692.63
03:33:03|62692.05
03:33:04|62693.99
03:33:05|62694.07
03:33:06|62694.07
03:33:07|62696.02
03:33:08|62696.68
03:33:10|62696.68
03:33:11|62696.68
03:33:11|62668.97
03:33:13|62670.82
03:33:14|62669.87
03:33:15|62673.5
03:33:15|62670.13
03:33:17|62671.9
03:33:18|62670.97
03:33:19|62670.85
03:33:20|62671.9
03:33:21|62671.28
03:33:22|62671.65
03:33:23|62670.48
03:33:25|62685.62
03:33:25|62687.62
03:33:26|62696.75
03:33:28|62700.32
03:33:29|62709.53
03:33:30|62714.85
03:33:31|62712.24
03:33:33|62718.56
03:33:33|62718.56
03:33:35|62718.56
03:33:35|62712.15
03:33:36|62710.82
03:33:37|62710.82
03:33:38|62714.44
03:33:40|62715.83
03:33:41|62715.83
03:33:41|62713.75
03:33:43|62716.8
03:33:44|62720.61
03:33:45|62722.39
03:33:46|62720.5
03:33:47|62721.37
03:33:48|62712.02
03:33:49|62718.54
03:33:50|62718.43
03:33:51|62718.85
03:33:52|62715.95
03:33:53|62714.79
03:33:54|62714.82
03:33:55|62714.82
03:33:56|62715.7
03:33:57|62715.7
03:33:59|62711.98
03:34:00|62712.19
03:34:02|62709.93
03:34:02|62709.58
03:34:04|62710.61
03:34:05|62706.77
03:34:06|62706.67
03:34:08|62670.01
03:34:09|62675.95
03:34:09|62687.
03:34:11|62682.92
03:34:11|62685.02
03:34:13|62681.89
03:34:14|62682.62
03:34:15|62682.
03:34:16|62682.
03:34:16|62683.44
03:34:18|62681.88
03:34:19|62681.89
03:34:20|62681.88
03:34:21|62681.89
03:34:22|62683.69
03:34:24|62684.12
03:34:24|62685.06
03:34:25|62685.96
03:34:26|62688.32
03:34:28|62690.57
03:34:29|62688.76
03:34:30|62693.91
03:34:30|62693.56
03:34:32|62690.86
03:34:33|62688.79
03:34:34|62689.98
03:34:34|62687.91
03:34:36|62687.54
03:34:36|62688.63
03:34:38|62688.63
03:34:39|62688.63
03:34:40|62690.33
03:34:41|62690.33
03:34:42|62690.17
03:34:42|62689.21
03:34:44|62689.48
03:34:45|62688.49
03:34:46|62688.49
03:34:47|62690.71
03:34:48|62690.58
03:34:50|62689.08
03:34:50|62688.03
03:34:51|62687.96
03:34:52|62686.72
03:34:53|62688.95
03:34:55|62688.11
03:34:55|62686.44
03:34:56|62684.29
03:34:57|62684.86
03:35:00|62689.36
03:35:00|62688.7
03:35:02|62688.7
03:35:03|62690.59
03:35:04|62689.28
03:35:05|62689.28
03:35:06|62688.07
03:35:08|62686.74
03:35:08|62686.94
03:35:10|62690.05
03:35:10|62691.46
03:35:12|62691.58
03:35:12|62691.72
03:35:13|62690.65
03:35:15|62690.5
03:35:16|62690.74
03:35:16|62690.47
03:35:18|62707.53
03:35:18|62709.
03:35:20|62711.97
03:35:21|62706.06
03:35:21|62711.63
03:35:22|62701.06
03:35:24|62704.7
03:35:25|62705.23
03:35:26|62705.29
03:35:26|62705.29
03:35:28|62708.47
03:35:29|62709.
03:35:30|62714.99
03:35:31|62712.29
03:35:32|62713.55
03:35:33|62711.06
03:35:34|62716.66
03:35:35|62713.23
03:35:36|62713.85
03:35:37|62714.03
03:35:38|62714.03
03:35:40|62714.06
03:35:40|62713.95
03:35:41|62713.95
03:35:42|62711.87
03:35:43|62709.49
03:35:44|62709.61
03:35:46|62714.38
03:35:46|62712.71
03:35:47|62712.71
03:35:48|62712.71
03:35:49|62714.33
03:35:51|62712.86
03:35:51|62715.95
03:35:53|62716.25
03:35:54|62713.49
03:35:55|62717.15
03:35:55|62717.15
03:35:56|62715.
03:35:57|62715.
03:35:58|62716.32
03:36:01|62720.86
03:36:02|62722.62
03:36:03|62721.9
03:36:04|62722.08
03:36:05|62720.74
03:36:07|62723.28
03:36:08|62723.28
03:36:09|62723.88
03:36:10|62720.21
03:36:11|62722.03
03:36:12|62722.03
03:36:13|62720.19
03:36:14|62719.33
03:36:15|62718.8
03:36:15|62715.85
03:36:16|62718.72
03:36:18|62720.34
03:36:19|62721.48
03:36:20|62720.6
03:36:21|62732.9
03:36:22|62736.36
03:36:24|62743.5
03:36:24|62745.01
03:36:26|62747.21
03:36:27|62747.83
03:36:28|62747.33
03:36:29|62745.62
03:36:30|62745.25
03:36:31|62745.2
03:36:32|62741.95
03:36:34|62744.22
03:36:34|62744.35
03:36:35|62745.18
03:36:36|62741.61
03:36:37|62740.36
03:36:38|62728.02
03:36:40|62718.82
03:36:41|62717.76
03:36:42|62718.89
03:36:42|62721.66
03:36:44|62718.3
03:36:44|62724.63
03:36:46|62741.03
03:36:47|62744.
03:36:48|62746.
03:36:49|62746.53
03:36:49|62743.78
03:36:52|62744.
03:36:53|62741.39
03:36:53|62740.34
03:36:54|62739.
03:36:55|62740.36
03:36:56|62737.62
03:36:58|62741.2
03:36:58|62737.68
03:36:59|62736.99
03:37:00|62739.
03:37:02|62739.02
03:37:03|62738.95
03:37:05|62740.
03:37:05|62740.32
03:37:07|62739.93
03:37:07|62738.96
03:37:09|62739.93
03:37:09|62741.65
03:37:11|62741.65
03:37:11|62741.89
03:37:13|62742.01
03:37:14|62742.13
03:37:15|62742.39
03:37:16|62740.76
03:37:17|62739.71
03:37:18|62737.96
03:37:19|62737.96
03:37:20|62737.39
03:37:22|62738.96
03:37:23|62738.96
03:37:23|62737.8
03:37:25|62737.87
03:37:26|62737.78
03:37:27|62735.48
03:37:28|62737.82
03:37:29|62737.87
03:37:30|62737.87
03:37:31|62735.54
03:37:32|62735.54
03:37:33|62735.54
03:37:34|62733.1
03:37:35|62728.6
03:37:36|62730.4
03:37:38|62733.63
03:37:38|62732.31
03:37:39|62730.47
03:37:41|62733.94
03:37:42|62733.94
03:37:43|62731.39
03:37:44|62734.41
03:37:46|62731.02
03:37:46|62735.13
03:37:47|62731.34
03:37:49|62729.19
03:37:50|62731.68
03:37:50|62732.47
03:37:51|62730.06
03:37:52|62730.63
03:37:53|62732.54
03:37:55|62729.87
03:37:56|62733.23
03:37:56|62730.93
03:37:57|62730.93
03:37:59|62734.47
03:38:00|62731.42
03:38:01|62729.74
03:38:02|62729.99
03:38:03|62731.28
03:38:05|62730.48
03:38:05|62730.53
03:38:06|62730.53
03:38:08|62730.53
03:38:09|62732.06
03:38:09|62732.06
03:38:11|62731.64
03:38:11|62734.32
03:38:12|62733.02
03:38:13|62732.65
03:38:16|62733.51
03:38:17|62732.
03:38:17|62732.25
03:38:19|62734.49
03:38:19|62735.67
03:38:21|62734.35
03:38:22|62734.24
03:38:22|62733.67
03:38:24|62734.01
03:38:25|62733.28
03:38:26|62733.57
03:38:27|62734.69
03:38:28|62733.54
03:38:30|62733.82
03:38:30|62733.82
03:38:32|62733.12
03:38:33|62733.62
03:38:34|62733.62
03:38:35|62734.77
03:38:36|62735.05
03:38:37|62734.75
03:38:38|62736.01
03:38:39|62736.61
03:38:40|62732.96
03:38:41|62731.57
03:38:42|62732.92
03:38:43|62734.35
03:38:44|62734.35
03:38:45|62734.35
03:38:46|62735.07
03:38:47|62735.07
03:38:48|62735.26
03:38:49|62733.72
03:38:50|62727.03
03:38:51|62728.07
03:38:52|62728.23
03:38:53|62727.94
03:38:55|62728.61
03:38:56|62729.96
03:38:57|62730.26
03:38:57|62730.62
03:38:59|62730.93
03:38:59|62730.26
03:39:01|62730.4
03:39:01|62730.4
03:39:03|62730.52
03:39:04|62731.6
03:39:06|62725.21
03:39:07|62725.93
03:39:07|62726.05
03:39:08|62726.44
03:39:10|62727.39
03:39:10|62733.06
03:39:12|62734.19
03:39:13|62733.83
03:39:14|62735.17
03:39:15|62735.17
03:39:15|62734.55
03:39:17|62729.04
03:39:18|62731.73
03:39:19|62731.55
03:39:20|62731.88
03:39:22|62732.37
03:39:23|62730.7
03:39:24|62734.13
03:39:25|62732.36
03:39:26|62733.54
03:39:27|62732.49
03:39:28|62732.49
03:39:29|62731.68
03:39:30|62731.68
03:39:32|62729.93
03:39:32|62731.04
03:39:33|62731.58
03:39:34|62731.71
03:39:35|62731.48
03:39:36|62731.58
03:39:37|62731.87
03:39:38|62731.64
03:39:40|62731.8
03:39:40|62729.91
03:39:42|62733.06
03:39:43|62731.57
03:39:44|62731.97
03:39:44|62730.98
03:39:46|62731.2
03:39:47|62733.72
03:39:48|62734.6
03:39:49|62732.71
03:39:50|62733.04
03:39:51|62732.01
03:39:52|62731.37
03:39:53|62731.07
03:39:54|62727.53
03:39:55|62727.53
03:39:56|62727.53
03:39:57|62729.93
03:39:58|62727.24
03:39:59|62726.5
03:40:00|62725.75
03:40:01|62726.09
03:40:02|62727.86
03:40:03|62728.52
03:40:05|62727.88
03:40:05|62729.4
03:40:06|62728.01
03:40:08|62725.75
03:40:10|62727.15
03:40:11|62724.12
03:40:11|62727.33
03:40:12|62728.87
03:40:13|62727.76
03:40:15|62729.01
03:40:16|62726.91
03:40:17|62728.67
03:40:18|62728.84
03:40:19|62729.
03:40:20|62728.01
03:40:22|62728.
03:40:23|62730.03
03:40:24|62730.03
03:40:25|62730.09
03:40:25|62729.
03:40:27|62728.64
03:40:27|62729.61
03:40:29|62729.94
03:40:29|62729.5
03:40:30|62730.15
03:40:32|62728.68
03:40:32|62732.14
03:40:34|62730.92
03:40:35|62730.88
03:40:35|62730.16
03:40:37|62730.16
03:40:38|62730.16
03:40:39|62730.16
03:40:39|62731.41
03:40:40|62741.57
03:40:42|62741.4
03:40:43|62744.68
03:40:45|62743.58
03:40:45|62744.72
03:40:46|62744.41
03:40:48|62745.07
03:40:49|62744.6
03:40:50|62747.78
03:40:51|62744.92
03:40:51|62744.74
03:40:52|62747.23
03:40:54|62748.93
03:40:54|62744.08
03:40:55|62750.54
03:40:56|62749.78
03:40:57|62749.87
03:40:59|62748.13
03:41:00|62745.23
03:41:01|62745.58
03:41:01|62742.81
03:41:02|62739.03
03:41:04|62737.76
03:41:04|62729.4
03:41:06|62730.39
03:41:06|62735.99
03:41:08|62736.53
03:41:09|62739.31
03:41:10|62740.16
03:41:12|62740.45
03:41:12|62722.07
03:41:13|62720.95
03:41:14|62723.93
03:41:16|62721.99
03:41:16|62723.41
03:41:18|62714.65
03:41:19|62720.71
03:41:20|62720.35
03:41:21|62719.89
03:41:22|62720.86
03:41:23|62720.72
03:41:24|62721.18
03:41:25|62722.83
03:41:26|62722.16
03:41:27|62722.42
03:41:29|62723.23
03:41:30|62724.16
03:41:30|62724.88
03:41:32|62725.89
03:41:32|62727.16
03:41:34|62719.66
03:41:35|62743.13
03:41:36|62744.14
03:41:37|62749.85
03:41:38|62748.
03:41:39|62747.26
03:41:40|62735.
03:41:41|62737.61
03:41:42|62738.29
03:41:43|62738.29
03:41:44|62740.82
03:41:45|62740.71
03:41:46|62739.79
03:41:47|62739.91
03:41:48|62737.74
03:41:49|62737.47
03:41:51|62732.7
03:41:51|62734.84
03:41:52|62735.07
03:41:54|62737.83
03:41:54|62734.01
03:41:55|62736.9
03:41:57|62732.55
03:41:57|62734.37
03:41:59|62734.37
03:41:59|62729.64
03:42:00|62729.64
03:42:01|62732.3
03:42:02|62734.14
03:42:04|62731.98
03:42:05|62732.41
03:42:06|62730.33
03:42:08|62728.87
03:42:08|62729.83
03:42:10|62727.03
03:42:11|62725.42
03:42:12|62725.42
03:42:13|62725.85
03:42:14|62726.6
03:42:15|62726.72
03:42:16|62726.72
03:42:18|62727.05
03:42:19|62727.05
03:42:20|62739.79
03:42:21|62740.
03:42:22|62740.86
03:42:24|62745.76
03:42:25|62743.2
03:42:27|62744.14
03:42:27|62742.42
03:42:29|62741.
03:42:29|62741.
03:42:30|62741.
03:42:31|62738.77
03:42:32|62739.03
03:42:33|62742.
03:42:34|62743.51
03:42:35|62746.51
03:42:37|62745.16
03:42:38|62744.58
03:42:39|62741.01
03:42:40|62741.75
03:42:40|62742.36
03:42:41|62742.
03:42:43|62739.74
03:42:43|62738.9
03:42:44|62736.61
03:42:45|62739.15
03:42:46|62735.65
03:42:48|62737.02
03:42:48|62739.44
03:42:50|62735.01
03:42:51|62735.92
03:42:52|62737.67
03:42:53|62737.41
03:42:54|62736.02
03:42:55|62736.59
03:42:56|62735.45
03:42:57|62734.93
03:42:59|62732.99
03:42:59|62750.01
03:43:00|62760.
03:43:01|62750.82
03:43:02|62741.83
03:43:04|62739.93
03:43:04|62745.24
03:43:05|62746.15
03:43:06|62745.1
03:43:08|62745.1
03:43:09|62743.3
03:43:11|62741.91
03:43:13|62741.91
03:43:13|62743.33
03:43:15|62743.33
03:43:15|62743.76
03:43:17|62743.32
03:43:18|62743.32
03:43:19|62744.89
03:43:21|62733.09
03:43:21|62737.5
03:43:23|62737.92
03:43:24|62737.01
03:43:25|62737.01
03:43:27|62739.82
03:43:28|62766.37
03:43:28|62762.42
03:43:29|62764.51
03:43:31|62771.05
03:43:32|62782.92
03:43:33|62783.43
03:43:34|62782.31
03:43:35|62786.56
03:43:36|62783.83
03:43:37|62785.92
03:43:38|62791.82
03:43:39|62795.46
03:43:40|62795.17
03:43:41|62797.63
03:43:42|62794.22
03:43:43|62796.86
03:43:44|62800.01
03:43:45|62808.46
03:43:46|62810.42
03:43:47|62827.29
03:43:49|62822.52
03:43:49|62814.76
03:43:50|62809.7
03:43:51|62800.51
03:43:52|62795.27
03:43:53|62815.99
03:43:54|62811.26
03:43:55|62823.75
03:43:56|62824.11
03:43:57|62835.95
03:43:59|62865.99
03:43:59|62856.5
03:44:01|62859.79
03:44:02|62873.35
03:44:03|62867.18
03:44:05|62864.74
03:44:05|62857.99
03:44:06|62853.7
03:44:09|62847.41
03:44:10|62846.16
03:44:11|62858.01
03:44:12|62851.62
03:44:13|62860.85
03:44:14|62859.34
03:44:16|62863.37
03:44:17|62864.06
03:44:18|62864.85
03:44:19|62868.7
03:44:20|62864.36
03:44:21|62865.54
03:44:23|62867.99
03:44:24|62861.29
03:44:25|62849.98
03:44:25|62853.89
03:44:27|62848.63
03:44:28|62846.
03:44:29|62848.99
03:44:31|62869.49
03:44:31|62871.62
03:44:33|62866.94
03:44:34|62869.02
03:44:34|62871.91
03:44:35|62870.6
03:44:37|62868.48
03:44:37|62868.27
03:44:40|62865.21
03:44:41|62868.01
03:44:42|62898.06
03:44:43|62899.77
03:44:44|62896.73
03:44:45|62894.67
03:44:46|62899.84
03:44:47|62896.19
03:44:48|62933.98
03:44:49|62922.55
03:44:51|62913.7
03:44:51|62909.85
03:44:53|62905.81
03:44:53|62900.43
03:44:54|62900.42
03:44:56|62895.94
03:44:56|62893.77
03:44:57|62885.33
03:44:59|62884.27
03:44:59|62886.
03:45:00|62884.88
03:45:01|62884.23
03:45:02|62879.75
03:45:03|62881.49
03:45:04|62878.07
03:45:05|62871.04
03:45:07|62872.61
03:45:08|62869.35
03:45:09|62871.21
03:45:10|62872.51
03:45:12|62871.17
03:45:13|62894.19
03:45:14|62888.79
03:45:15|62891.38
03:45:16|62901.04
03:45:17|62896.01
03:45:18|62895.63
03:45:19|62893.99
03:45:21|62890.59
03:45:22|62894.85
03:45:22|62898.08
03:45:23|62899.88
03:45:24|62904.03
03:45:26|62899.48
03:45:27|62905.32
03:45:28|62899.71
03:45:29|62903.69
03:45:31|62916.23
03:45:31|62908.
03:45:33|62908.15
03:45:34|62923.96
03:45:35|62926.01
03:45:36|62927.11
03:45:38|62932.27
03:45:38|62935.66
03:45:40|62927.94
03:45:40|62928.57
03:45:41|62923.44
03:45:43|62918.
03:45:43|62920.45
03:45:44|62912.34
03:45:45|62912.44
03:45:46|62914.42
03:45:47|62920.99
03:45:48|62928.6
03:45:50|62928.45
03:45:50|62935.21
03:45:51|62928.
03:45:52|62928.65
03:45:54|62931.56
03:45:55|62929.32
03:45:56|62928.1
03:45:56|62926.78
03:45:57|62924.26
03:45:59|62920.84
03:46:00|62921.6
03:46:00|62916.13
03:46:02|62918.51
03:46:03|62930.34
03:46:04|62932.05
03:46:04|62929.32
03:46:06|62932.62
03:46:07|62931.97
03:46:07|62922.75
03:46:09|62921.92
03:46:11|62913.05
03:46:12|62916.52
03:46:13|62919.4
03:46:14|62915.25
03:46:15|62917.63
03:46:16|62917.85
03:46:18|62918.79
03:46:18|62916.57
03:46:19|62915.46
03:46:21|62900.
03:46:21|62904.3
03:46:23|62906.01
03:46:24|62915.28
03:46:24|62913.23
03:46:26|62913.71
03:46:27|62912.24
03:46:28|62921.98
03:46:28|62912.45
03:46:30|62908.71
03:46:31|62912.66
03:46:32|62910.98
03:46:33|62909.53
03:46:34|62910.01
03:46:35|62910.01
03:46:36|62910.01
03:46:37|62909.99
03:46:38|62907.
03:46:39|62908.65
03:46:40|62907.62
03:46:41|62907.85
03:46:42|62909.13
03:46:43|62907.67
03:46:44|62907.67
03:46:46|62907.49
03:46:47|62914.21
03:46:47|62915.4
03:46:48|62915.8
03:46:50|62914.96
03:46:50|62912.78
03:46:51|62910.96
03:46:52|62910.94
03:46:53|62912.36
03:46:55|62910.46
03:46:56|62910.49
03:46:57|62907.43
03:46:58|62909.41
03:46:58|62908.62
03:47:00|62907.72
03:47:01|62921.21
03:47:02|62917.22
03:47:03|62917.29
03:47:04|62921.54
03:47:05|62917.51
03:47:06|62924.33
03:47:07|62922.94
03:47:08|62922.16
03:47:09|62920.86
03:47:10|62910.
03:47:11|62900.
03:47:13|62901.32
03:47:15|62899.43
03:47:16|62895.41
03:47:18|62893.99
03:47:19|62887.94
03:47:20|62885.16
03:47:21|62878.07
03:47:22|62877.68
03:47:22|62870.04
03:47:24|62869.95
03:47:25|62867.63
03:47:26|62871.12
03:47:27|62864.97
03:47:28|62860.84
03:47:29|62857.3
03:47:30|62855.95
03:47:32|62850.
03:47:32|62890.87
03:47:33|62895.47
03:47:34|62895.1
03:47:35|62887.06
03:47:36|62887.99
03:47:37|62887.84
03:47:39|62888.39
03:47:39|62892.01
03:47:41|62893.06
03:47:41|62893.28
03:47:43|62895.
03:47:43|62892.06
03:47:45|62895.48
03:47:46|62891.36
03:47:47|62890.1
03:47:47|62883.43
03:47:49|62887.82
03:47:50|62887.39
03:47:50|62885.92
03:47:52|62888.87
03:47:53|62883.03
03:47:54|62878.22
03:47:55|62871.46
03:47:56|62868.13
03:47:57|62868.8
03:48:00|62867.6
03:48:01|62874.49
03:48:01|62869.42
03:48:02|62893.
03:48:04|62897.3
03:48:05|62898.64
03:48:06|62895.05
03:48:07|62895.64
03:48:08|62895.69
03:48:09|62897.26
03:48:10|62897.19
03:48:11|62898.2
03:48:13|62893.71
03:48:15|62885.39
03:48:16|62886.17
03:48:17|62882.87
03:48:18|62885.13
03:48:20|62880.74
03:48:21|62879.95
03:48:21|62876.98
03:48:23|62875.01
03:48:23|62871.11
03:48:24|62872.06
03:48:25|62875.47
03:48:27|62874.67
03:48:27|62872.01
03:48:28|62873.96
03:48:29|62869.41
03:48:31|62867.8
03:48:32|62868.
03:48:33|62866.15
03:48:34|62869.27
03:48:35|62868.11
03:48:37|62867.94
03:48:37|62868.84
03:48:39|62864.96
03:48:40|62864.96
03:48:41|62868.62
03:48:43|62868.47
03:48:44|62867.89
03:48:45|62868.07
03:48:46|62870.86
03:48:47|62876.63
03:48:48|62881.72
03:48:50|62871.87
03:48:50|62870.09
03:48:51|62874.42
03:48:52|62875.04
03:48:53|62876.42
03:48:55|62874.93
03:48:56|62877.36
03:48:56|62876.07
03:48:57|62877.23
03:48:58|62873.4
03:48:59|62871.96
03:49:01|62877.83
03:49:01|62875.07
03:49:02|62872.83
03:49:04|62868.82
03:49:05|62867.82
03:49:06|62870.72
03:49:06|62870.72
03:49:08|62871.61
03:49:09|62871.23
03:49:10|62871.41
03:49:11|62869.81
03:49:12|62887.99
03:49:14|62872.74
03:49:16|62878.44
03:49:17|62883.41
03:49:18|62880.51
03:49:19|62878.86
03:49:20|62878.64
03:49:21|62877.13
03:49:22|62880.11
03:49:23|62878.53
03:49:24|62884.58
03:49:26|62888.01
03:49:26|62886.11
03:49:28|62886.28
03:49:28|62890.54
03:49:30|62894.09
03:49:30|62889.11
03:49:32|62893.02
03:49:32|62895.95
03:49:33|62894.24
03:49:34|62898.22
03:49:36|62894.21
03:49:37|62896.39
03:49:38|62893.47
03:49:39|62897.79
03:49:40|62897.79
03:49:40|62894.42
03:49:42|62892.26
03:49:43|62891.18
03:49:44|62894.99
03:49:45|62892.93
03:49:46|62888.45
03:49:47|62889.61
03:49:48|62887.01
03:49:49|62871.14
03:49:50|62871.9
03:49:51|62864.95
03:49:52|62865.14
03:49:54|62864.69
03:49:55|62868.46
03:49:56|62868.46
03:49:57|62872.81
03:49:58|62868.92
03:49:59|62876.88
03:50:00|62869.49
03:50:01|62871.9
03:50:02|62871.14
03:50:03|62871.89
03:50:04|62871.91
03:50:05|62873.23
03:50:06|62869.68
03:50:07|62868.11
03:50:08|62868.12
03:50:09|62869.46
03:50:10|62870.94
03:50:11|62871.99
03:50:12|62871.71
03:50:13|62869.23
03:50:15|62866.7
03:50:16|62863.6
03:50:18|62863.79
03:50:19|62863.77
03:50:19|62867.04
03:50:21|62867.48
03:50:22|62842.47
03:50:23|62844.86
03:50:24|62843.93
03:50:25|62842.63
03:50:26|62844.97
03:50:27|62840.01
03:50:29|62838.47
03:50:30|62836.99
03:50:31|62833.34
03:50:32|62835.87
03:50:33|62836.38
03:50:34|62837.36
03:50:35|62834.94
03:50:36|62865.4
03:50:38|62871.92
03:50:39|62871.71
03:50:40|62875.92
03:50:41|62870.06
03:50:41|62873.85
03:50:42|62872.62
03:50:44|62872.29
03:50:45|62870.92
03:50:46|62874.19
03:50:47|62875.49
03:50:48|62875.13
03:50:49|62887.53
03:50:51|62887.
03:50:52|62884.63
03:50:53|62888.52
03:50:54|62891.98
03:50:55|62887.44
03:50:56|62887.44
03:50:56|62886.32
03:50:58|62887.17
03:50:59|62884.96
03:50:59|62884.33
03:51:01|62880.56
03:51:02|62881.31
03:51:02|62874.3
03:51:04|62879.56
03:51:04|62878.04
03:51:06|62877.87
03:51:06|62874.52
03:51:09|62875.99
03:51:10|62878.77
03:51:10|62885.05
03:51:12|62883.13
03:51:12|62884.13
03:51:13|62879.88
03:51:14|62878.41
03:51:17|62900.78
03:51:17|62896.7
03:51:19|62905.38
03:51:21|62913.19
03:51:22|62908.38
03:51:22|62901.58
03:51:25|62893.97
03:51:25|62896.
03:51:26|62896.37
03:51:27|62893.6
03:51:28|62891.92
03:51:29|62900.5
03:51:30|62907.91
03:51:32|62903.59
03:51:34|62908.99
03:51:34|62905.95
03:51:36|62908.01
03:51:36|62904.46
03:51:37|62904.92
03:51:38|62901.12
03:51:39|62904.42
03:51:41|62903.98
03:51:42|62902.38
03:51:42|62902.38
03:51:43|62906.04
03:51:45|62905.97
03:51:45|62907.04
03:51:46|62905.81
03:51:48|62906.14
03:51:49|62906.76
03:51:50|62905.48
03:51:52|62902.67
03:51:52|62901.03
03:51:53|62902.
03:51:55|62900.03
03:51:56|62899.03
03:51:56|62900.
03:51:57|62903.32
03:51:58|62903.32
03:51:59|62902.29
03:52:01|62902.29
03:52:01|62902.49
03:52:02|62906.83
03:52:04|62902.96
03:52:05|62902.56
03:52:06|62902.66
03:52:07|62902.45
03:52:07|62902.45
03:52:09|62908.38
03:52:10|62903.35
03:52:11|62904.71
03:52:12|62904.83
03:52:13|62899.35
03:52:14|62901.17
03:52:15|62902.56
03:52:17|62904.87
03:52:17|62904.72
03:52:18|62906.14
03:52:21|62903.82
03:52:22|62903.37
03:52:22|62903.37
03:52:24|62903.79
03:52:25|62905.65
03:52:26|62904.47
03:52:27|62904.92
03:52:28|62905.7
03:52:29|62902.56
03:52:30|62902.87
03:52:31|62902.77
03:52:32|62901.61
03:52:33|62903.45
03:52:34|62903.59
03:52:35|62903.59
03:52:36|62904.11
03:52:38|62908.29
03:52:38|62908.25
03:52:40|62908.85
03:52:40|62908.17
03:52:41|62918.68
03:52:42|62922.31
03:52:44|62921.32
03:52:44|62918.01
03:52:45|62920.65
03:52:46|62919.43
03:52:48|62920.01
03:52:48|62915.
03:52:50|62917.26
03:52:50|62915.
03:52:52|62909.29
03:52:53|62899.58
03:52:54|62889.34
03:52:55|62887.1
03:52:56|62885.63
03:52:57|62879.47
03:52:57|62882.39
03:52:59|62883.02
03:52:59|62884.73
03:53:01|62891.69
03:53:02|62889.87
03:53:02|62887.54
03:53:03|62888.77
03:53:06|62888.85
03:53:07|62886.17
03:53:08|62888.
03:53:09|62886.01
03:53:09|62886.17
03:53:10|62908.
03:53:12|62903.75
03:53:13|62905.09
03:53:14|62906.85
03:53:15|62906.05
03:53:16|62912.44
03:53:18|62909.77
03:53:19|62906.21
03:53:20|62902.73
03:53:21|62901.06
03:53:21|62901.47
03:53:23|62900.32
03:53:24|62900.01
03:53:25|62901.94
03:53:26|62901.87
03:53:27|62902.69
03:53:28|62903.09
03:53:29|62903.09
03:53:31|62905.79
03:53:32|62901.64
03:53:32|62903.84
03:53:33|62906.07
03:53:34|62906.07
03:53:35|62910.65
03:53:36|62908.56
03:53:37|62906.47
03:53:39|62906.47
03:53:40|62904.81
03:53:41|62906.35
03:53:42|62906.33
03:53:43|62909.82
03:53:44|62909.31
03:53:45|62913.89
03:53:46|62914.84
03:53:47|62917.93
03:53:48|62916.69
03:53:50|62910.62
03:53:50|62913.7
03:53:51|62917.31
03:53:52|62917.29
03:53:53|62916.37
03:53:55|62916.53
03:53:55|62914.62
03:53:56|62912.25
03:53:57|62909.17
03:53:59|62909.86
03:53:59|62912.86
03:54:01|62910.92
03:54:01|62902.09
03:54:02|62903.76
03:54:03|62901.39
03:54:04|62901.37
03:54:06|62900.74
03:54:06|62900.83
03:54:08|62899.45
03:54:09|62897.84
03:54:10|62898.95
03:54:11|62897.2
03:54:12|62896.63
03:54:13|62892.22
03:54:14|62896.14
03:54:15|62891.32
03:54:16|62891.65
03:54:17|62891.73
03:54:19|62891.42
03:54:20|62891.07
03:54:22|62888.45
03:54:22|62886.57
03:54:24|62887.9
03:54:24|62885.56
03:54:25|62887.9
03:54:27|62886.46
03:54:28|62883.54
03:54:29|62888.8
03:54:30|62889.65
03:54:30|62889.
03:54:32|62889.59
03:54:33|62891.39
03:54:34|62889.24
03:54:35|62889.5
03:54:36|62890.9
03:54:37|62896.95
03:54:38|62893.63
03:54:39|62897.4
03:54:40|62893.99
03:54:41|62893.95
03:54:42|62892.77
03:54:43|62892.42
03:54:44|62893.42
03:54:45|62893.43
03:54:47|62893.43
03:54:47|62889.91
03:54:48|62891.04
03:54:49|62890.13
03:54:50|62892.24
03:54:52|62891.05
03:54:53|62887.72
03:54:53|62889.75
03:54:55|62889.6
03:54:55|62887.75
03:54:56|62887.28
03:54:57|62887.28
03:54:58|62879.79
03:55:00|62881.4
03:55:01|62881.78
03:55:01|62881.61
03:55:03|62884.12
03:55:03|62884.84
03:55:04|62886.94
03:55:05|62885.11
03:55:06|62884.95
03:55:08|62882.33
03:55:08|62881.96
03:55:10|62882.84
03:55:11|62883.66
03:55:11|62882.32
03:55:13|62882.93
03:55:14|62882.39
03:55:15|62879.97
03:55:15|62878.71
03:55:16|62879.7
03:55:18|62877.76
03:55:19|62877.95
03:55:20|62877.56
03:55:21|62878.05
03:55:22|62878.8
03:55:23|62882.44
03:55:25|62878.87
03:55:26|62874.94
03:55:27|62875.23
03:55:28|62876.04
03:55:29|62875.92
03:55:30|62876.01
03:55:31|62876.01
03:55:33|62875.92
03:55:33|62855.94
03:55:35|62856.5
03:55:36|62855.88
03:55:36|62854.22
03:55:37|62853.55
03:55:39|62850.96
03:55:39|62849.61
03:55:40|62842.31
03:55:42|62838.44
03:55:43|62838.24
03:55:43|62840.
03:55:45|62841.1
03:55:46|62842.19
03:55:47|62841.15
03:55:47|62841.66
03:55:49|62841.43
03:55:50|62841.31
03:55:51|62840.71
03:55:52|62841.84
03:55:53|62840.29
03:55:54|62841.59
03:55:55|62841.99
03:55:56|62840.87
03:55:57|62844.6
03:55:58|62841.89
03:55:59|62838.06
03:56:00|62843.08
03:56:01|62842.14
03:56:02|62844.32
03:56:04|62856.91
03:56:04|62854.9
03:56:05|62859.97
03:56:07|62862.67
03:56:07|62865.9
03:56:08|62864.73
03:56:09|62870.07
03:56:10|62872.39
03:56:12|62869.72
03:56:12|62864.38
03:56:13|62856.01
03:56:14|62848.82
03:56:15|62839.09
03:56:16|62842.96
03:56:17|62836.89
03:56:19|62837.84
03:56:21|62839.83
03:56:21|62839.88
03:56:22|62840.8
03:56:24|62842.9
03:56:24|62843.91
03:56:25|62844.28
03:56:27|62846.71
03:56:28|62844.18
03:56:29|62857.99
03:56:31|62853.81
03:56:32|62856.07
03:56:33|62855.29
03:56:34|62855.32
03:56:35|62853.87
03:56:36|62853.87
03:56:37|62853.29
03:56:38|62855.72
03:56:39|62853.22
03:56:40|62853.22
03:56:41|62848.36
03:56:43|62849.62
03:56:43|62850.41
03:56:44|62850.41
03:56:45|62850.85
03:56:46|62849.03
03:56:47|62848.75
03:56:49|62847.65
03:56:49|62849.58
03:56:50|62852.22
03:56:52|62856.52
03:56:52|62854.61
03:56:54|62854.05
03:56:54|62854.05
03:56:55|62854.5
03:56:57|62852.97
03:56:58|62856.07
03:56:59|62853.77
03:56:59|62851.88
03:57:01|62851.88
03:57:01|62851.64
03:57:03|62850.15
03:57:04|62849.61
03:57:04|62850.6
03:57:06|62848.88
03:57:07|62848.58
03:57:07|62847.91
03:57:09|62850.71
03:57:10|62849.84
03:57:11|62851.57
03:57:13|62852.46
03:57:13|62855.52
03:57:14|62853.99
03:57:15|62852.12
03:57:16|62850.83
03:57:17|62848.54
03:57:19|62842.47
03:57:19|62840.12
03:57:20|62835.94
03:57:21|62833.96
03:57:23|62835.19
03:57:24|62835.67
03:57:26|62834.27
03:57:27|62836.92
03:57:28|62837.11
03:57:28|62835.65
03:57:30|62841.84
03:57:31|62839.24
03:57:32|62837.24
03:57:33|62838.3
03:57:34|62837.61
03:57:34|62841.43
03:57:35|62841.43
03:57:37|62837.95
03:57:38|62836.98
03:57:38|62836.98
03:57:40|62837.36
03:57:41|62839.17
03:57:42|62839.17
03:57:43|62839.46
03:57:44|62838.59
03:57:45|62838.94
03:57:46|62839.71
03:57:47|62839.85
03:57:48|62839.34
03:57:49|62837.88
03:57:50|62841.36
03:57:51|62842.67
03:57:52|62844.06
03:57:53|62841.99
03:57:54|62842.76
03:57:55|62842.44
03:57:57|62840.93
03:57:57|62835.03
03:57:58|62831.78
03:57:59|62831.12
03:58:00|62831.93
03:58:02|62833.98
03:58:03|62831.83
03:58:03|62832.5
03:58:05|62836.5
03:58:05|62836.79
03:58:06|62836.63
03:58:07|62835.07
03:58:09|62840.01
03:58:10|62838.56
03:58:11|62836.99
03:58:12|62837.12
03:58:12|62837.12
03:58:13|62837.5
03:58:15|62836.81
03:58:15|62836.27
03:58:17|62837.2
03:58:18|62831.68
03:58:19|62826.12
03:58:20|62827.61
03:58:20|62828.18
03:58:22|62822.9
03:58:24|62821.05
03:58:25|62818.92
03:58:27|62826.54
03:58:27|62824.37
03:58:29|62820.45
03:58:30|62822.07
03:58:31|62827.08
03:58:33|62826.09
03:58:34|62827.33
03:58:35|62829.99
03:58:36|62826.31
03:58:37|62826.31
03:58:38|62826.31
03:58:39|62826.39
03:58:40|62826.25
03:58:41|62826.13
03:58:42|62825.1
03:58:43|62824.47
03:58:44|62824.47
03:58:46|62821.27
03:58:47|62823.26
03:58:48|62822.56
03:58:49|62821.43
03:58:49|62821.43
03:58:51|62819.68
03:58:51|62820.84
03:58:53|62820.54
03:58:53|62821.17
03:58:55|62821.22
03:58:56|62821.22
03:58:57|62821.22
03:58:58|62819.83
03:58:58|62819.79
03:59:00|62819.8
03:59:00|62823.09
03:59:01|62852.17
03:59:02|62852.69
03:59:04|62851.23
03:59:05|62851.71
03:59:06|62866.12
03:59:07|62864.17
03:59:08|62866.06
03:59:08|62864.45
03:59:09|62867.47
03:59:11|62864.35
03:59:12|62860.64
03:59:13|62860.31
03:59:14|62859.12
03:59:15|62858.82
03:59:16|62855.72
03:59:17|62865.09
03:59:18|62864.16
03:59:19|62865.15
03:59:20|62864.56
03:59:21|62863.21
03:59:22|62861.28
03:59:24|62860.54
03:59:25|62860.36
03:59:26|62862.4
03:59:28|62862.82
03:59:29|62862.65
03:59:30|62862.65
03:59:31|62862.65
03:59:32|62861.39
03:59:33|62860.92
03:59:34|62861.75
03:59:37|62857.79
03:59:37|62858.53
03:59:39|62858.28
03:59:39|62858.33
03:59:40|62859.23
03:59:42|62858.6
03:59:43|62858.25
03:59:44|62857.73
03:59:45|62857.74
03:59:46|62858.06
03:59:47|62858.06
03:59:48|62857.22
03:59:50|62857.5
03:59:51|62856.67
03:59:52|62859.09
03:59:53|62858.89
03:59:54|62856.99
03:59:55|62858.27
03:59:56|62854.44
03:59:57|62858.03
03:59:59|62855.86
03:59:59|62858.18
04:00:00|62856.02
04:00:01|62885.73
04:00:02|62876.89
04:00:04|62872.28
04:00:05|62876.76
04:00:06|62874.13
04:00:07|62872.76
04:00:08|62864.23
04:00:09|62854.86
04:00:10|62851.1
04:00:11|62869.3
04:00:12|62863.27
04:00:13|62857.88
04:00:14|62854.19
04:00:16|62852.58
04:00:17|62853.57
04:00:17|62853.48
04:00:19|62853.63
04:00:19|62844.68
04:00:20|62843.02
04:00:22|62840.19
04:00:22|62832.94
04:00:25|62836.99
04:00:26|62836.74
04:00:27|62826.29
04:00:28|62826.14
04:00:30|62826.17
04:00:31|62823.
04:00:31|62827.61
04:00:33|62833.31
04:00:34|62830.85
04:00:35|62830.22
04:00:35|62830.28
04:00:37|62830.67
04:00:38|62831.27
04:00:38|62828.93
04:00:40|62824.09
04:00:40|62826.88
04:00:42|62828.7
04:00:43|62833.79
04:00:44|62830.57
04:00:45|62830.71
04:00:46|62829.29
04:00:47|62828.91
04:00:48|62825.
04:00:50|62827.31
04:00:50|62824.51
04:00:52|62825.65
04:00:52|62827.11
04:00:53|62827.34
04:00:55|62818.47
04:00:55|62822.97
04:00:56|62824.42
04:00:57|62822.84
04:00:58|62824.04
04:01:00|62823.91
04:01:00|62824.85
04:01:01|62823.73
04:01:02|62824.19
04:01:03|62826.48
04:01:05|62821.59
04:01:06|62829.62
04:01:07|62840.98
04:01:08|62839.38
04:01:09|62839.45
04:01:10|62835.61
04:01:11|62828.05
04:01:12|62825.91
04:01:13|62828.81
04:01:14|62830.46
04:01:15|62836.03
04:01:16|62840.89
04:01:17|62836.89
04:01:18|62835.04
04:01:19|62833.8
04:01:20|62828.68
04:01:21|62829.7
04:01:23|62830.27
04:01:24|62829.3
04:01:25|62832.54
04:01:26|62828.
04:01:27|62828.86
04:01:28|62829.89
04:01:29|62829.38
04:01:31|62830.03
04:01:32|62830.03
04:01:32|62830.03
04:01:34|62830.03
04:01:35|62838.14
04:01:36|62837.05
04:01:37|62835.95
04:01:38|62835.95
04:01:40|62844.44
04:01:40|62841.09
04:01:41|62837.97
04:01:43|62841.39
04:01:43|62840.01
04:01:45|62838.01
04:01:46|62839.66
04:01:47|62843.
04:01:48|62839.67
04:01:49|62838.51
04:01:50|62839.17
04:01:52|62839.69
04:01:52|62839.6
04:01:54|62839.61
04:01:55|62839.5
04:01:56|62839.5
04:01:56|62840.6
04:01:57|62840.6
04:01:58|62842.39
04:02:00|62841.9
04:02:01|62852.74
04:02:02|62856.53
04:02:03|62858.82
04:02:05|62868.25
04:02:05|62873.18
04:02:07|62873.55
04:02:08|62871.08
04:02:09|62869.67
04:02:09|62861.95
04:02:10|62858.99
04:02:12|62862.11
04:02:13|62860.31
04:02:14|62865.83
04:02:15|62866.4
04:02:16|62865.37
04:02:17|62866.55
04:02:19|62869.58
04:02:19|62865.47
04:02:20|62870.
04:02:21|62866.45
04:02:22|62867.35
04:02:24|62867.2
04:02:24|62866.73
04:02:25|62864.38
04:02:26|62863.27
04:02:28|62863.27
04:02:30|62865.57
04:02:31|62864.76
04:02:32|62864.37
04:02:33|62864.56
04:02:34|62858.55
04:02:35|62858.86
04:02:36|62858.84
04:02:37|62853.94
04:02:39|62855.
04:02:40|62849.54
04:02:42|62845.93
04:02:42|62844.63
04:02:44|62847.52
04:02:45|62848.01
04:02:45|62846.41
04:02:47|62862.69
04:02:48|62865.34
04:02:49|62864.51
04:02:50|62872.78
04:02:51|62872.31
04:02:52|62874.13
04:02:53|62881.86
04:02:54|62880.38
04:02:55|62879.71
04:02:57|62877.93
04:02:57|62880.8
04:02:58|62876.81
04:02:59|62875.94
04:03:00|62874.74
04:03:01|62873.88
04:03:02|62871.38
04:03:03|62870.09
04:03:04|62872.81
04:03:05|62873.21
04:03:06|62873.57
04:03:07|62875.85
04:03:08|62873.31
04:03:09|62870.41
04:03:10|62871.79
04:03:12|62872.51
04:03:12|62872.51
04:03:13|62875.1
04:03:14|62872.04
04:03:16|62872.77
04:03:16|62878.18
04:03:17|62878.18
04:03:18|62880.06
04:03:19|62881.15
04:03:20|62881.11
04:03:21|62879.71
04:03:23|62879.67
04:03:24|62879.51
04:03:24|62879.51
04:03:26|62883.97
04:03:28|62879.55
04:03:29|62878.88
04:03:30|62878.61
04:03:30|62880.6
04:03:31|62880.6
04:03:33|62874.73
04:03:34|62876.71
04:03:35|62874.83
04:03:36|62874.69
04:03:37|62875.61
04:03:38|62875.44
04:03:40|62875.3
04:03:40|62883.99
04:03:42|62882.06
04:03:43|62881.73
04:03:44|62881.66
04:03:45|62882.68
04:03:46|62886.43
04:03:47|62884.16
04:03:48|62883.45
04:03:50|62885.87
04:03:51|62878.04
04:03:52|62879.93
04:03:53|62881.88
04:03:54|62890.4
04:03:56|62892.01
04:03:57|62890.04
04:03:58|62894.83
04:03:59|62894.14
04:04:00|62893.05
04:04:01|62888.22
04:04:02|62887.31
04:04:03|62886.56
04:04:04|62885.67
04:04:05|62886.6
04:04:06|62891.1
04:04:07|62888.25
04:04:08|62886.36
04:04:09|62887.49
04:04:10|62887.33
04:04:11|62887.33
04:04:12|62886.22
04:04:13|62886.73
04:04:14|62885.04
04:04:15|62886.79
04:04:17|62887.17
04:04:18|62887.22
04:04:19|62886.67
04:04:19|62888.96
04:04:21|62886.84
04:04:22|62886.84
04:04:23|62887.42
04:04:24|62888.57
04:04:25|62888.88
04:04:26|62892.13
04:04:27|62889.97
04:04:28|62887.96
04:04:30|62887.42
04:04:31|62888.68
04:04:32|62886.79
04:04:33|62886.11
04:04:34|62885.53
04:04:35|62885.99
04:04:36|62885.99
04:04:37|62885.07
04:04:38|62887.49
04:04:39|62886.91
04:04:40|62887.19
04:04:41|62887.19
04:04:42|62888.07
04:04:44|62888.69
04:04:45|62888.61
04:04:46|62887.33
04:04:48|62887.56
04:04:49|62890.45
04:04:50|62887.9
04:04:50|62880.68
04:04:52|62887.76
04:04:52|62886.62
04:04:53|62888.28
04:04:54|62887.68
04:04:55|62888.22
04:04:57|62889.53
04:04:57|62887.55
04:04:58|62885.84
04:04:59|62883.33
04:05:01|62882.6
04:05:02|62886.83
04:05:03|62883.03
04:05:04|62882.67
04:05:05|62881.52
04:05:06|62882.71
04:05:07|62879.85
04:05:08|62881.1
04:05:09|62879.48
04:05:10|62879.29
04:05:11|62883.12
04:05:12|62883.36
04:05:13|62880.75
04:05:14|62883.83
04:05:15|62886.75
04:05:16|62884.86
04:05:17|62887.09
04:05:19|62883.79
04:05:20|62885.22
04:05:20|62884.59
04:05:22|62886.02
04:05:23|62881.8
04:05:23|62889.68
04:05:25|62898.42
04:05:25|62895.87
04:05:26|62891.84
04:05:28|62891.5
04:05:30|62904.59
04:05:30|62905.36
04:05:31|62904.85
04:05:32|62886.13
04:05:33|62884.62
04:05:35|62892.84
04:05:36|62887.54
04:05:36|62891.3
04:05:38|62890.65
04:05:40|62899.95
04:05:40|62897.85
04:05:41|62877.07
04:05:43|62876.74
04:05:44|62876.94
04:05:45|62878.52
04:05:46|62880.34
04:05:47|62879.21
04:05:48|62877.73
04:05:50|62877.73
04:05:50|62879.01
04:05:51|62880.09
04:05:53|62878.15
04:05:53|62877.
04:05:54|62876.
04:05:55|62852.
04:05:56|62865.13
04:05:58|62864.9
04:05:59|62860.8
04:06:00|62863.03
04:06:01|62869.34
04:06:02|62868.79
04:06:02|62874.86
04:06:04|62871.09
04:06:05|62871.09
04:06:05|62870.9
04:06:06|62866.94
04:06:08|62866.31
04:06:09|62867.29
04:06:10|62866.69
04:06:11|62870.89
04:06:12|62872.1
04:06:14|62871.79
04:06:14|62871.61
04:06:15|62870.41
04:06:16|62873.08
04:06:17|62870.76
04:06:18|62870.76
04:06:19|62877.22
04:06:20|62873.62
04:06:21|62876.79
04:06:22|62873.53
04:06:23|62873.53
04:06:24|62872.
04:06:25|62872.
04:06:26|62871.96
04:06:27|62867.76
04:06:29|62879.34
04:06:30|62885.26
04:06:32|62890.17
04:06:33|62893.96
04:06:34|62891.74
04:06:35|62891.56
04:06:36|62891.68
04:06:37|62893.18
04:06:38|62896.01
04:06:40|62892.03
04:06:40|62905.01
04:06:41|62903.88
04:06:42|62907.03
04:06:44|62910.83
04:06:44|62912.01
04:06:45|62913.54
04:06:46|62917.58
04:06:47|62914.91
04:06:49|62913.47
04:06:49|62912.1
04:06:51|62910.17
04:06:52|62909.68
04:06:53|62905.37
04:06:54|62907.12
04:06:55|62907.
04:06:56|62900.83
04:06:58|62904.01
04:06:59|62902.49
04:07:00|62900.14
04:07:01|62900.23
04:07:02|62902.94
04:07:03|62905.79
04:07:03|62903.93
04:07:04|62901.51
04:07:07|62900.41
04:07:07|62901.65
04:07:08|62901.88
04:07:09|62897.69
04:07:10|62899.
04:07:11|62895.28
04:07:12|62893.29
04:07:15|62892.64
04:07:15|62895.45
04:07:16|62893.56
04:07:17|62893.23
04:07:19|62896.44
04:07:19|62894.99
04:07:21|62899.87
04:07:22|62896.01
04:07:22|62893.99
04:07:23|62891.96
04:07:24|62892.99
04:07:25|62889.54
04:07:27|62889.54
04:07:28|62890.67
04:07:28|62892.99
04:07:29|62892.74
04:07:32|62892.53
04:07:34|62886.53
04:07:35|62883.3
04:07:35|62887.27
04:07:37|62887.39
04:07:37|62885.91
04:07:39|62885.31
04:07:40|62883.28
04:07:41|62884.28
04:07:42|62888.45
04:07:43|62890.05
04:07:44|62892.21
04:07:46|62890.05
04:07:47|62889.44
04:07:48|62890.76
04:07:49|62889.96
04:07:50|62892.25
04:07:50|62892.25
04:07:51|62890.93
04:07:54|62888.04
04:07:54|62889.61
04:07:55|62889.61
04:07:57|62889.61
04:07:58|62889.31
04:07:59|62886.64
04:08:00|62885.41
04:08:01|62888.09
04:08:01|62887.59
04:08:02|62886.74
04:08:03|62886.01
04:08:04|62886.3
04:08:06|62889.65
04:08:07|62884.24
04:08:08|62885.02
04:08:09|62874.59
04:08:10|62871.14
04:08:11|62869.32
04:08:13|62870.35
04:08:13|62866.25
04:08:14|62875.15
04:08:15|62888.21
04:08:17|62877.63
04:08:17|62873.49
04:08:18|62879.5
04:08:19|62881.05
04:08:20|62879.85
04:08:21|62878.05
04:08:22|62881.
04:08:24|62877.
04:08:25|62878.17
04:08:25|62879.5
04:08:27|62878.28
04:08:28|62872.5
04:08:28|62869.93
04:08:29|62875.99
04:08:30|62873.45
04:08:31|62873.47
04:08:34|62871.8
04:08:35|62865.74
04:08:36|62865.14
04:08:37|62865.14
04:08:38|62867.72
04:08:39|62869.15
04:08:41|62868.85
04:08:42|62868.15
04:08:43|62864.92
04:08:44|62870.92
04:08:46|62873.63
04:08:46|62874.81
04:08:47|62874.01
04:08:49|62872.45
04:08:50|62868.95
04:08:51|62865.72
04:08:52|62863.72
04:08:52|62866.92
04:08:54|62867.14
04:08:54|62866.13
04:08:56|62867.52
04:08:57|62870.97
04:08:58|62873.26
04:08:59|62873.26
04:09:01|62881.83
04:09:02|62890.47
04:09:03|62898.18
04:09:04|62891.76
04:09:04|62889.09
04:09:05|62891.07
04:09:06|62890.
04:09:07|62890.
04:09:09|62879.29
04:09:10|62881.05
04:09:11|62879.62
04:09:12|62878.11
04:09:13|62877.13
04:09:13|62876.33
04:09:14|62877.9
04:09:16|62876.93
04:09:17|62878.33
04:09:18|62878.33
04:09:19|62881.25
04:09:20|62879.29
04:09:20|62882.15
04:09:22|62882.44
04:09:23|62881.96
04:09:24|62880.44
04:09:25|62882.74
04:09:26|62883.26
04:09:27|62882.79
04:09:28|62881.94
04:09:30|62880.99
04:09:30|62880.99
04:09:31|62877.74
04:09:32|62880.62
04:09:33|62880.97
04:09:35|62880.27
04:09:35|62885.55
04:09:37|62883.99
04:09:38|62882.55
04:09:39|62881.73
04:09:40|62889.32
04:09:42|62881.29
04:09:42|62882.11
04:09:43|62881.11
04:09:44|62882.51
04:09:46|62882.51
04:09:46|62883.02
04:09:48|62882.23
04:09:48|62881.51
04:09:50|62881.26
04:09:50|62883.11
04:09:51|62881.81
04:09:53|62883.01
04:09:53|62882.55
04:09:54|62884.42
04:09:56|62883.5
04:09:57|62886.25
04:09:58|62887.72
04:09:59|62887.61
04:10:00|62886.5
04:10:01|62888.07
04:10:02|62886.47
04:10:03|62886.9
04:10:04|62884.76
04:10:05|62881.54
04:10:06|62883.46
04:10:07|62884.8
04:10:08|62882.94
04:10:09|62882.94
04:10:10|62884.74
04:10:12|62884.29
04:10:13|62882.22
04:10:14|62883.31
04:10:15|62883.52
04:10:15|62883.52
04:10:17|62883.52
04:10:18|62883.52
04:10:18|62884.46
04:10:20|62883.51
04:10:21|62885.01
04:10:22|62886.14
04:10:23|62887.89
04:10:24|62887.14
04:10:24|62887.27
04:10:26|62886.91
04:10:27|62886.65
04:10:27|62888.09
04:10:29|62888.34
04:10:30|62885.7
04:10:31|62885.7
04:10:32|62886.47
04:10:33|62887.74
04:10:34|62885.25
04:10:35|62886.38
04:10:36|62886.1
04:10:37|62886.34
04:10:38|62883.11
04:10:40|62883.65
04:10:42|62883.94
04:10:42|62886.71
04:10:44|62883.93
04:10:45|62883.7
04:10:46|62882.8
04:10:48|62882.61
04:10:48|62882.61
04:10:49|62883.95
04:10:50|62882.31
04:10:52|62887.79
04:10:52|62889.12
04:10:53|62888.37
04:10:55|62889.81
04:10:56|62889.64
04:10:57|62887.05
04:10:58|62885.97
04:10:59|62886.34
04:11:00|62883.21
04:11:02|62884.1
04:11:03|62883.2
04:11:04|62883.33
04:11:04|62883.33
04:11:06|62884.66
04:11:07|62880.09
04:11:08|62879.54
04:11:09|62880.45
04:11:10|62880.45
04:11:11|62883.01
04:11:12|62881.98
04:11:13|62880.91
04:11:14|62880.54
04:11:16|62879.33
04:11:16|62865.14
04:11:18|62870.41
04:11:18|62870.58
04:11:21|62872.78
04:11:22|62870.55
04:11:23|62868.67
04:11:24|62875.98
04:11:25|62869.5
04:11:26|62870.64
04:11:27|62874.08
04:11:29|62872.59
04:11:29|62869.77
04:11:30|62869.42
04:11:31|62869.42
04:11:32|62872.95
04:11:33|62871.97
04:11:35|62871.25
04:11:36|62872.63
04:11:37|62872.35
04:11:38|62871.93
04:11:40|62871.07
04:11:41|62869.66
04:11:42|62870.38
04:11:43|62871.72
04:11:44|62871.72
04:11:45|62871.72
04:11:46|62867.46
04:11:47|62866.71
04:11:49|62865.86
04:11:50|62865.45
04:11:50|62866.69
04:11:51|62866.22
04:11:53|62866.49
04:11:54|62866.49
04:11:54|62865.56
04:11:55|62865.56
04:11:56|62869.94
04:11:57|62870.89
04:11:58|62867.52
04:11:59|62870.2
04:12:00|62872.17
04:12:01|62870.3
04:12:03|62870.22
04:12:04|62872.2
04:12:05|62873.37
04:12:06|62873.37
04:12:07|62873.37
04:12:08|62870.39
04:12:09|62871.3
04:12:10|62880.7
04:12:12|62890.96
04:12:12|62889.9
04:12:14|62887.47
04:12:14|62879.88
04:12:15|62889.33
04:12:16|62889.51
04:12:18|62889.47
04:12:18|62890.81
04:12:19|62888.26
04:12:21|62883.09
04:12:21|62883.45
04:12:22|62883.27
04:12:23|62883.41
04:12:25|62880.3
04:12:26|62872.15
04:12:27|62871.82
04:12:28|62872.55
04:12:29|62873.05
04:12:30|62876.81
04:12:31|62880.02
04:12:32|62878.5
04:12:33|62878.39
04:12:34|62881.12
04:12:36|62882.36
04:12:37|62879.8
04:12:38|62878.09
04:12:39|62879.81
04:12:40|62880.95
04:12:41|62885.15
04:12:42|62894.05
04:12:44|62893.24
04:12:44|62893.55
04:12:45|62890.17
04:12:46|62888.01
04:12:48|62889.98
04:12:49|62892.15
04:12:50|62892.98
04:12:51|62895.5
04:12:52|62892.85
04:12:53|62894.56
04:12:54|62894.74
04:12:55|62897.44
04:12:57|62898.61
04:12:57|62895.08
04:12:59|62894.89
04:12:59|62894.81
04:13:00|62893.7
04:13:01|62893.09
04:13:02|62892.04
04:13:03|62890.5
04:13:04|62892.65
04:13:06|62894.53
04:13:06|62894.12
04:13:08|62893.71
04:13:08|62884.95
04:13:10|62889.76
04:13:11|62891.11
04:13:12|62872.23
04:13:12|62876.28
04:13:14|62874.77
04:13:15|62876.81
04:13:16|62876.81
04:13:17|62871.85
04:13:18|62874.85
04:13:19|62877.64
04:13:20|62876.5
04:13:21|62876.5
04:13:23|62876.5
04:13:23|62885.66
04:13:24|62882.14
04:13:26|62880.67
04:13:27|62879.6
04:13:28|62879.95
04:13:29|62882.45
04:13:29|62882.45
04:13:30|62877.36
04:13:32|62873.79
04:13:32|62874.33
04:13:34|62873.36
04:13:35|62877.1
04:13:36|62880.03
04:13:36|62878.78
04:13:38|62880.6
04:13:39|62878.77
04:13:39|62881.21
04:13:41|62881.4
04:13:42|62881.04
04:13:43|62861.94
04:13:44|62860.12
04:13:45|62864.18
04:13:46|62865.29
04:13:48|62865.18
04:13:48|62865.87
04:13:49|62863.33
04:13:50|62863.9
04:13:51|62863.33
04:13:52|62870.49
04:13:54|62867.89
04:13:54|62869.85
04:13:55|62869.78
04:13:56|62869.78
04:13:57|62869.78
04:13:58|62869.78
04:13:59|62870.17
04:14:01|62869.76
04:14:02|62870.69
04:14:03|62870.39
04:14:05|62870.
04:14:05|62870.
04:14:07|62871.01
04:14:08|62868.11
04:14:08|62868.92
04:14:09|62867.47
04:14:10|62867.69
04:14:11|62868.97
04:14:12|62869.82
04:14:13|62868.12
04:14:14|62867.79
04:14:15|62867.79
04:14:17|62867.79
04:14:17|62870.62
04:14:19|62870.8
04:14:20|62870.45
04:14:21|62869.92
04:14:22|62870.33
04:14:23|62870.52
04:14:24|62870.52
04:14:24|62870.96
04:14:25|62868.62
04:14:27|62871.1
04:14:27|62869.74
04:14:29|62869.18
04:14:30|62870.12
04:14:31|62873.03
04:14:31|62871.96
04:14:32|62870.06
04:14:34|62869.52
04:14:35|62869.33
04:14:36|62868.59
04:14:36|62868.24
04:14:39|62865.94
04:14:40|62865.3
04:14:41|62866.54
04:14:43|62868.21
04:14:44|62848.49
04:14:44|62848.03
04:14:46|62852.95
04:14:47|62853.15
04:14:48|62851.9
04:14:49|62851.96
04:14:51|62852.5
04:14:51|62852.5
04:14:52|62852.5
04:14:53|62859.5
04:14:55|62861.29
04:14:56|62859.06
04:14:57|62860.31
04:14:58|62859.78
04:14:59|62860.07
04:14:59|62861.36
04:15:01|62865.24
04:15:02|62868.61
04:15:03|62864.65
04:15:04|62866.88
04:15:05|62869.75
04:15:06|62869.03
04:15:07|62867.93
04:15:09|62868.91
04:15:09|62868.87
04:15:10|62876.24
04:15:11|62874.18
04:15:12|62874.18
04:15:14|62876.06
04:15:15|62876.45
04:15:15|62876.45
04:15:16|62885.6
04:15:17|62895.19
04:15:19|62896.
04:15:20|62895.17
04:15:21|62895.32
04:15:22|62892.4
04:15:23|62884.57
04:15:24|62887.76
04:15:25|62887.65
04:15:26|62891.05
04:15:27|62887.59
04:15:28|62887.99
04:15:29|62884.99
04:15:30|62888.67
04:15:31|62888.67
04:15:32|62885.49
04:15:33|62883.78
04:15:35|62882.83
04:15:35|62883.44
04:15:36|62881.09
04:15:37|62876.63
04:15:39|62876.97
04:15:40|62876.86
04:15:41|62880.13
04:15:42|62880.6
04:15:43|62879.93
04:15:44|62877.93
04:15:45|62888.51
04:15:47|62883.51
04:15:49|62880.01
04:15:50|62880.12
04:15:51|62880.1
04:15:52|62883.34
04:15:53|62882.
04:15:54|62883.45
04:15:54|62881.92
04:15:55|62881.92
04:15:56|62882.58
04:15:57|62883.01
04:16:00|62882.63
04:16:01|62885.02
04:16:02|62884.56
04:16:03|62885.69
04:16:05|62884.08
04:16:05|62884.54
04:16:06|62883.35
04:16:08|62880.99
04:16:08|62875.61
04:16:10|62874.67
04:16:11|62872.15
04:16:12|62872.35
04:16:13|62876.05
04:16:14|62874.92
04:16:15|62875.34
04:16:16|62875.76
04:16:17|62875.99
04:16:18|62878.12
04:16:19|62876.3
04:16:20|62878.11
04:16:21|62878.11
04:16:23|62878.11
04:16:23|62877.93
04:16:24|62877.93
04:16:25|62877.93
04:16:26|62877.93
04:16:27|62879.81
04:16:29|62880.99
04:16:30|62878.05
04:16:31|62877.4
04:16:31|62874.24
04:16:33|62877.39
04:16:33|62874.92
04:16:35|62877.64
04:16:35|62877.71
04:16:36|62876.04
04:16:38|62877.57
04:16:39|62874.43
04:16:40|62874.43
04:16:42|62876.08
04:16:42|62867.14
04:16:44|62862.57
04:16:45|62865.99
04:16:47|62862.54
04:16:48|62862.54
04:16:48|62866.25
04:16:49|62870.24
04:16:52|62870.18
04:16:52|62868.15
04:16:54|62865.45
04:16:55|62865.27
04:16:55|62865.68
04:16:56|62867.41
04:16:58|62867.41
04:16:59|62867.5
04:17:00|62867.65
04:17:02|62867.11
04:17:02|62867.18
04:17:03|62866.55
04:17:05|62866.79
04:17:06|62866.36
04:17:06|62866.36
04:17:09|62864.79
04:17:10|62866.32
04:17:10|62866.32
04:17:11|62864.19
04:17:12|62850.
04:17:14|62847.29
04:17:14|62850.92
04:17:16|62849.1
04:17:17|62850.93
04:17:18|62848.04
04:17:19|62848.53
04:17:20|62852.91
04:17:21|62852.61
04:17:22|62849.87
04:17:24|62852.41
04:17:25|62853.17
04:17:26|62852.15
04:17:27|62852.2
04:17:28|62851.43
04:17:30|62852.27
04:17:31|62855.08
04:17:31|62854.82
04:17:33|62854.46
04:17:34|62857.02
04:17:35|62852.01
04:17:36|62848.51
04:17:37|62848.45
04:17:37|62849.16
04:17:39|62858.01
04:17:41|62853.11
04:17:42|62869.64
04:17:43|62881.02
04:17:44|62877.5
04:17:46|62880.54
04:17:46|62879.62
04:17:47|62882.01
04:17:49|62886.06
04:17:50|62884.38
04:17:51|62885.79
04:17:52|62884.12
04:17:54|62882.98
04:17:54|62885.52
04:17:56|62884.84
04:17:56|62883.88
04:17:58|62880.63
04:17:58|62883.87
04:18:00|62885.55
04:18:01|62884.5
04:18:02|62886.41
04:18:03|62883.86
04:18:04|62885.26
04:18:05|62885.77
04:18:06|62884.18
04:18:08|62884.98
04:18:09|62884.59
04:18:10|62884.29
04:18:11|62885.67
04:18:11|62883.79
04:18:12|62884.16
04:18:13|62883.25
04:18:15|62885.08
04:18:16|62885.07
04:18:17|62881.38
04:18:17|62883.08
04:18:19|62884.
04:18:20|62882.99
04:18:21|62881.58
04:18:22|62882.01
04:18:23|62882.01
04:18:24|62882.56
04:18:26|62882.39
04:18:26|62885.28
04:18:27|62884.09
04:18:28|62883.42
04:18:29|62881.86
04:18:31|62881.86
04:18:31|62880.98
04:18:32|62879.41
04:18:33|62880.85
04:18:35|62880.52
04:18:35|62881.07
04:18:37|62881.3
04:18:38|62877.6
04:18:38|62880.96
04:18:40|62882.29
04:18:41|62883.16
04:18:43|62882.32
04:18:43|62883.88
04:18:44|62881.36
04:18:46|62883.25
04:18:47|62881.83
04:18:48|62883.06
04:18:49|62881.
04:18:50|62880.54
04:18:51|62880.9
04:18:52|62879.49
04:18:53|62879.98
04:18:54|62884.15
04:18:55|62883.61
04:18:55|62883.48
04:18:57|62885.59
04:18:58|62884.17
04:18:59|62885.52
04:18:59|62883.75
04:19:00|62902.
04:19:02|62897.63
04:19:03|62896.72
04:19:04|62899.01
04:19:05|62898.8
04:19:06|62898.01
04:19:07|62900.96
04:19:08|62901.1
04:19:09|62899.81
04:19:10|62901.55
04:19:12|62902.15
04:19:12|62900.48
04:19:13|62902.81
04:19:14|62900.97
04:19:15|62904.83
04:19:16|62901.71
04:19:17|62900.93
04:19:18|62903.05
04:19:19|62903.48
04:19:20|62899.04
04:19:21|62896.06
04:19:22|62898.
04:19:23|62896.98
04:19:24|62896.92
04:19:26|62897.49
04:19:27|62897.51
04:19:28|62895.8
04:19:29|62895.6
04:19:30|62884.38
04:19:30|62892.53
04:19:32|62889.06
04:19:33|62889.07
04:19:34|62889.57
04:19:35|62887.85
04:19:36|62891.42
04:19:37|62891.43
04:19:38|62902.75
04:19:39|62910.61
04:19:40|62912.18
04:19:41|62912.32
04:19:42|62914.21
04:19:43|62910.3
04:19:44|62910.3
04:19:46|62912.48
04:19:47|62918.37
04:19:48|62921.84
04:19:49|62921.97
04:19:50|62922.35
04:19:51|62919.94
04:19:52|62919.66
04:19:53|62919.87
04:19:55|62919.73
04:19:57|62917.72
04:19:58|62917.72
04:19:58|62919.68
04:19:59|62913.23
04:20:01|62916.39
04:20:01|62912.52
04:20:03|62910.35
04:20:04|62910.26
04:20:04|62907.87
04:20:06|62914.29
04:20:07|62910.66
04:20:08|62910.68
04:20:09|62909.44
04:20:11|62907.47
04:20:12|62898.1
04:20:12|62892.81
04:20:13|62896.44
04:20:14|62893.48
04:20:16|62895.83
04:20:16|62898.4
04:20:17|62897.9
04:20:18|62897.
04:20:20|62894.16
04:20:21|62892.28
04:20:22|62893.18
04:20:23|62893.18
04:20:24|62890.54
04:20:25|62888.94
04:20:27|62890.74
04:20:27|62895.11
04:20:28|62895.03
04:20:29|62893.06
04:20:30|62894.99
04:20:32|62894.99
04:20:32|62895.98
04:20:33|62895.98
04:20:35|62889.82
04:20:35|62891.13
04:20:36|62886.44
04:20:37|62880.01
04:20:38|62881.88
04:20:39|62880.66
04:20:40|62879.39
04:20:42|62887.12
04:20:43|62888.59
04:20:45|62888.35
04:20:46|62888.93
04:20:48|62890.62
04:20:49|62890.68
04:20:50|62891.25
04:20:51|62893.
04:20:52|62890.49
04:20:53|62891.64
04:20:53|62889.65
04:20:55|62892.89
04:20:56|62893.18
04:20:57|62897.07
04:20:58|62905.19
04:20:59|62907.2
04:21:01|62906.33
04:21:01|62910.83
04:21:03|62908.4
04:21:03|62910.17
04:21:05|62908.4
04:21:06|62909.87
04:21:07|62910.31
04:21:08|62909.54
04:21:09|62907.78
04:21:09|62907.33
04:21:11|62906.4
04:21:12|62906.4
04:21:13|62901.42
04:21:14|62899.77
04:21:15|62890.75
04:21:16|62895.94
04:21:17|62900.19
04:21:18|62897.4
04:21:19|62894.8
04:21:20|62893.14
04:21:22|62889.61
04:21:22|62889.46
04:21:23|62888.57
04:21:25|62893.8
04:21:25|62890.71
04:21:26|62892.22
04:21:27|62923.95
04:21:28|62914.88
04:21:29|62913.34
04:21:31|62915.27
04:21:31|62916.49
04:21:32|62915.75
04:21:34|62916.21
04:21:35|62916.93
04:21:36|62919.62
04:21:37|62956.68
04:21:38|62953.72
04:21:39|62953.51
04:21:40|62955.85
04:21:42|62962.94
04:21:42|62958.69
04:21:43|62961.57
04:21:45|62956.44
04:21:47|62950.59
04:21:48|62955.97
04:21:49|62956.17
04:21:50|62976.19
04:21:51|62971.32
04:21:53|62970.2
04:21:53|62967.69
04:21:54|62969.53
04:21:55|62973.19
04:21:57|62970.67
04:21:58|62970.09
04:21:58|62984.1
04:21:59|62986.55
04:22:00|62982.06
04:22:01|62978.07
04:22:03|62975.94
04:22:04|62971.53
04:22:05|62962.42
04:22:06|62957.88
04:22:07|62953.71
04:22:08|62949.36
04:22:10|62933.73
04:22:10|62948.33
04:22:12|62946.93
04:22:12|62941.18
04:22:13|62952.89
04:22:14|62949.47
04:22:15|62949.27
04:22:16|62949.27
04:22:17|62946.43
04:22:18|62945.85
04:22:20|62940.
04:22:21|62943.03
04:22:22|62938.
04:22:23|62935.64
04:22:24|62935.
04:22:25|62939.04
04:22:26|62937.85
04:22:27|62933.92
04:22:28|62933.42
04:22:29|62931.27
04:22:30|62934.87
04:22:31|62937.35
04:22:32|62936.79
04:22:33|62936.54
04:22:35|62936.49
04:22:35|62933.81
04:22:36|62934.79
04:22:37|62936.95
04:22:38|62936.95
04:22:39|62926.
04:22:40|62927.25
04:22:41|62925.86
04:22:42|62919.43
04:22:43|62921.82
04:22:44|62922.45
04:22:46|62919.63
04:22:48|62917.99
04:22:49|62919.1
04:22:50|62919.1
04:22:51|62919.47
04:22:53|62918.91
04:22:53|62914.73
04:22:54|62916.62
04:22:55|62915.11
04:22:58|62913.52
04:22:58|62912.24
04:23:00|62911.62
04:23:01|62913.65
04:23:02|62912.53
04:23:03|62914.24
04:23:04|62915.83
04:23:05|62915.88
04:23:06|62912.53
04:23:08|62914.92
04:23:09|62912.21
04:23:09|62915.42
04:23:11|62913.35
04:23:11|62902.82
04:23:13|62903.88
04:23:14|62906.45
04:23:15|62904.99
04:23:15|62905.84
04:23:17|62902.85
04:23:17|62906.03
04:23:19|62904.85
04:23:20|62906.69
04:23:21|62908.41
04:23:22|62905.4
04:23:23|62904.95
04:23:24|62904.55
04:23:26|62908.31
04:23:26|62908.43
04:23:28|62903.6
04:23:29|62902.03
04:23:30|62896.92
04:23:31|62894.81
04:23:32|62892.94
04:23:33|62892.94
04:23:34|62887.59
04:23:35|62889.06
04:23:36|62890.49
04:23:37|62887.36
04:23:38|62884.62
04:23:39|62885.49
04:23:40|62885.37
04:23:41|62884.88
04:23:42|62881.49
04:23:43|62882.51
04:23:45|62880.8
04:23:45|62884.75
04:23:47|62885.25
04:23:48|62885.68
04:23:49|62887.36
04:23:51|62887.34
04:23:51|62884.82
04:23:52|62886.44
04:23:54|62887.64
04:23:54|62884.26
04:23:56|62886.51
04:23:57|62886.77
04:23:57|62887.5
04:23:58|62885.92
04:24:00|62884.16
04:24:01|62879.64
04:24:02|62874.01
04:24:02|62870.
04:24:04|62866.41
04:24:05|62868.3
04:24:06|62874.97
04:24:07|62876.2
04:24:08|62874.53
04:24:09|62873.69
04:24:11|62864.54
04:24:12|62863.37
04:24:12|62863.16
04:24:14|62862.17
04:24:15|62861.69
04:24:16|62862.07
04:24:16|62862.82
04:24:18|62863.2
04:24:19|62863.66
04:24:20|62862.85
04:24:20|62857.65
04:24:22|62853.96
04:24:22|62855.14
04:24:24|62856.63
04:24:25|62856.67
04:24:26|62856.29
04:24:26|62856.45
04:24:28|62860.
04:24:29|62861.74
04:24:30|62865.09
04:24:31|62869.91
04:24:32|62870.02
04:24:33|62869.35
04:24:34|62868.46
04:24:36|62867.83
04:24:36|62868.14
04:24:37|62868.14
04:24:39|62869.1
04:24:40|62867.99
04:24:41|62867.86
04:24:42|62867.01
04:24:43|62867.95
04:24:45|62865.02
04:24:45|62865.72
04:24:46|62864.58
04:24:47|62864.58
04:24:48|62864.58
04:24:49|62864.58
04:24:51|62853.72
04:24:52|62884.98
04:24:53|62886.45
04:24:54|62880.76
04:24:54|62883.38
04:24:56|62887.66
04:24:57|62887.
04:24:58|62885.71
04:24:59|62888.23
04:25:00|62884.47
04:25:00|62883.34
04:25:03|62885.11
04:25:04|62882.95
04:25:04|62886.79
04:25:05|62880.88
04:25:06|62883.37
04:25:07|62882.44
04:25:08|62881.68
04:25:09|62882.7
04:25:10|62882.37
04:25:13|62881.24
04:25:13|62878.34
04:25:14|62876.88
04:25:16|62879.29
04:25:17|62879.14
04:25:17|62881.37
04:25:19|62878.79
04:25:20|62881.54
04:25:21|62881.11
04:25:22|62880.75
04:25:23|62883.03
04:25:24|62882.58
04:25:25|62884.72
04:25:25|62888.08
04:25:27|62873.6
04:25:28|62871.05
04:25:29|62865.28
04:25:30|62864.16
04:25:31|62857.71
04:25:32|62860.91
04:25:33|62859.98
04:25:34|62859.19
04:25:35|62859.06
04:25:36|62859.26
04:25:37|62856.33
04:25:38|62861.49
04:25:39|62865.52
04:25:41|62865.18
04:25:41|62864.7
04:25:42|62863.99
04:25:43|62871.22
04:25:44|62872.25
04:25:45|62868.9
04:25:46|62872.33
04:25:47|62870.97
04:25:48|62869.83
04:25:49|62869.43
04:25:51|62869.94
04:25:51|62866.93
04:25:52|62832.
04:25:54|62813.65
04:25:55|62821.75
04:25:57|62818.28
04:25:57|62815.76
04:25:58|62821.32
04:26:00|62823.54
04:26:00|62823.35
04:26:02|62822.05
04:26:03|62827.14
04:26:04|62832.18
04:26:06|62834.06
04:26:06|62836.39
04:26:08|62833.17
04:26:09|62830.88
04:26:10|62830.47
04:26:11|62833.23
04:26:12|62833.31
04:26:13|62833.29
04:26:15|62826.13
04:26:15|62787.99
04:26:16|62794.53
04:26:17|62794.37
04:26:18|62796.13
04:26:19|62796.01
04:26:20|62796.94
04:26:22|62803.01
04:26:23|62797.09
04:26:24|62796.69
04:26:24|62798.08
04:26:25|62798.06
04:26:27|62797.84
04:26:28|62803.62
04:26:28|62801.99
04:26:29|62801.78
04:26:30|62803.58
04:26:31|62813.05
04:26:33|62813.96
04:26:34|62818.43
04:26:35|62821.85
04:26:36|62822.42
04:26:38|62825.65
04:26:38|62827.55
04:26:40|62828.01
04:26:41|62826.96
04:26:42|62824.48
04:26:43|62823.69
04:26:44|62823.47
04:26:45|62826.38
04:26:46|62830.23
04:26:47|62830.95
04:26:48|62831.15
04:26:49|62828.97
04:26:51|62822.03
04:26:52|62821.34
04:26:53|62820.56
04:26:53|62825.35
04:26:55|62816.
04:26:55|62817.88
04:26:57|62823.18
04:26:58|62824.63
04:26:59|62820.37
04:27:01|62820.07
04:27:01|62820.53
04:27:02|62819.35
04:27:04|62819.83
04:27:04|62819.08
04:27:05|62817.61
04:27:07|62799.42
04:27:07|62802.97
04:27:09|62807.52
04:27:09|62800.01
04:27:11|62801.08
04:27:12|62805.76
04:27:13|62804.87
04:27:15|62804.45
04:27:15|62805.43
04:27:17|62804.39
04:27:17|62802.97
04:27:19|62802.02
04:27:20|62801.63
04:27:21|62802.85
04:27:22|62802.58
04:27:23|62802.63
04:27:24|62798.29
04:27:25|62797.35
04:27:26|62796.15
04:27:27|62794.23
04:27:28|62796.83
04:27:29|62801.99
04:27:30|62777.49
04:27:31|62779.05
04:27:32|62778.79
04:27:33|62776.22
04:27:35|62776.41
04:27:35|62778.83
04:27:37|62779.4
04:27:37|62777.25
04:27:38|62777.25
04:27:39|62776.27
04:27:40|62780.75
04:27:42|62784.02
04:27:43|62781.99
04:27:44|62782.4
04:27:44|62774.
04:27:45|62775.81
04:27:47|62777.
04:27:47|62777.2
04:27:48|62777.9
04:27:50|62779.15
04:27:51|62782.46
04:27:52|62778.42
04:27:53|62779.91
04:27:55|62779.93
04:27:56|62780.69
04:27:57|62783.81
04:27:59|62781.47
04:28:01|62780.05
04:28:02|62782.26
04:28:04|62780.81
04:28:05|62779.46
04:28:05|62780.29
04:28:07|62780.1
04:28:07|62781.26
04:28:09|62780.58
04:28:09|62780.46
04:28:11|62781.
04:28:12|62781.13
04:28:13|62782.09
04:28:14|62780.21
04:28:15|62784.12
04:28:16|62783.48
04:28:17|62777.63
04:28:19|62781.81
04:28:20|62780.11
04:28:20|62775.1
04:28:22|62778.2
04:28:22|62779.28
04:28:23|62781.59
04:28:25|62779.66
04:28:25|62779.92
04:28:26|62776.51
04:28:28|62777.99
04:28:29|62777.95
04:28:29|62779.89
04:28:30|62779.89
04:28:31|62777.99
04:28:32|62779.64
04:28:34|62777.11
04:28:34|62776.5
04:28:36|62779.25
04:28:36|62778.99
04:28:37|62778.99
04:28:39|62776.57
04:28:39|62776.72
04:28:41|62776.98
04:28:42|62773.92
04:28:43|62769.43
04:28:44|62774.51
04:28:45|62771.28
04:28:46|62775.74
04:28:47|62774.7
04:28:48|62774.89
04:28:49|62772.17
04:28:50|62772.41
04:28:51|62772.76
04:28:53|62770.57
04:28:53|62773.59
04:28:55|62770.16
04:28:56|62774.9
04:28:57|62772.01
04:28:58|62774.22
04:29:00|62774.21
04:29:00|62773.49
04:29:03|62770.63
04:29:03|62770.22
04:29:05|62768.58
04:29:06|62768.52
04:29:07|62763.89
04:29:08|62759.49
04:29:10|62759.9
04:29:10|62764.49
04:29:11|62761.05
04:29:12|62764.24
04:29:14|62761.57
04:29:14|62763.13
04:29:15|62761.81
04:29:16|62762.1
04:29:17|62762.32
04:29:19|62763.14
04:29:19|62763.14
04:29:20|62759.35
04:29:21|62759.87
04:29:23|62763.32
04:29:24|62763.99
04:29:25|62763.01
04:29:26|62763.5
04:29:27|62762.55
04:29:28|62763.64
04:29:29|62761.98
04:29:29|62759.56
04:29:31|62761.03
04:29:32|62760.
04:29:33|62756.81
04:29:34|62757.73
04:29:35|62762.13
04:29:36|62762.
04:29:37|62762.01
04:29:38|62760.82
04:29:39|62760.82
04:29:40|62763.12
04:29:41|62762.76
04:29:42|62761.07
04:29:43|62761.9
04:29:44|62765.19
04:29:45|62767.03
04:29:46|62767.18
04:29:48|62767.44
04:29:48|62767.21
04:29:49|62766.01
04:29:51|62768.82
04:29:51|62766.84
04:29:52|62766.43
04:29:54|62764.91
04:29:55|62763.95
04:29:56|62763.71
04:29:58|62761.72
04:29:58|62762.36
04:29:59|62763.04
04:30:01|62763.99
04:30:02|62760.28
04:30:03|62757.18
04:30:04|62750.94
04:30:06|62751.91
04:30:07|62751.65
04:30:07|62753.46
04:30:08|62752.97
04:30:09|62744.58
04:30:12|62732.43
04:30:12|62732.49
04:30:13|62738.02
04:30:15|62738.88
04:30:15|62738.04
04:30:17|62741.17
04:30:18|62752.8
04:30:19|62756.82
04:30:19|62756.
04:30:20|62760.
04:30:22|62757.71
04:30:23|62763.27
04:30:24|62762.81
04:30:25|62761.94
04:30:26|62758.53
04:30:27|62758.53
04:30:28|62758.43
04:30:29|62758.53
04:30:31|62746.08
04:30:31|62742.34
04:30:32|62738.69
04:30:33|62739.43
04:30:34|62741.88
04:30:35|62744.88
04:30:36|62745.73
04:30:37|62740.11
04:30:38|62742.68
04:30:39|62744.09
04:30:40|62748.89
04:30:41|62742.01
04:30:42|62744.99
04:30:44|62743.38
04:30:44|62744.32
04:30:46|62736.93
04:30:47|62741.99
04:30:47|62738.
04:30:48|62742.04
04:30:50|62741.07
04:30:50|62745.42
04:30:52|62747.39
04:30:54|62746.86
04:30:55|62741.55
04:30:56|62743.82
04:30:58|62744.06
04:31:00|62742.97
04:31:01|62741.11
04:31:01|62741.65
04:31:03|62740.03
04:31:05|62737.99
04:31:05|62742.54
04:31:07|62736.71
04:31:08|62736.73
04:31:09|62733.02
04:31:10|62731.99
04:31:11|62725.77
04:31:12|62723.1
04:31:14|62725.68
04:31:15|62724.42
04:31:15|62723.81
04:31:17|62723.15
04:31:17|62722.95
04:31:18|62725.87
04:31:20|62736.87
04:31:21|62740.01
04:31:22|62737.89
04:31:23|62740.08
04:31:24|62739.97
04:31:25|62743.8
04:31:26|62745.76
04:31:27|62745.96
04:31:28|62751.48
04:31:29|62752.69
04:31:30|62755.33
04:31:31|62755.88
04:31:32|62757.14
04:31:33|62757.37
04:31:34|62755.96
04:31:35|62755.4
04:31:37|62755.58
04:31:37|62755.4
04:31:38|62755.54
04:31:39|62755.12
04:31:40|62752.66
04:31:42|62756.38
04:31:42|62752.45
04:31:44|62751.31
04:31:45|62753.85
04:31:46|62755.01
04:31:46|62755.58
04:31:48|62755.58
04:31:48|62756.06
04:31:49|62759.62
04:31:51|62757.63
04:31:51|62758.74
04:31:53|62755.82
04:31:53|62755.17
04:31:56|62755.16
04:31:57|62755.59
04:31:58|62755.65
04:31:59|62757.67
04:32:00|62757.64
04:32:01|62755.9
04:32:02|62756.61
04:32:04|62747.67
04:32:05|62746.45
04:32:06|62749.7
04:32:07|62746.63
04:32:08|62746.06
04:32:09|62745.32
04:32:10|62745.64
04:32:11|62736.97
04:32:12|62740.69
04:32:13|62743.21
04:32:15|62739.53
04:32:16|62740.35
04:32:16|62737.45
04:32:17|62734.85
04:32:19|62738.29
04:32:19|62739.13
04:32:21|62739.26
04:32:22|62743.99
04:32:23|62739.73
04:32:24|62743.93
04:32:25|62745.16
04:32:26|62744.83
04:32:27|62745.07
04:32:28|62745.51
04:32:29|62746.08
04:32:31|62742.46
04:32:31|62741.61
04:32:32|62741.61
04:32:33|62741.58
04:32:35|62743.23
04:32:36|62742.28
04:32:37|62742.49
04:32:38|62741.07
04:32:39|62740.15
04:32:39|62742.44
04:32:41|62744.38
04:32:42|62743.84
04:32:43|62742.11
04:32:44|62742.29
04:32:45|62741.96
04:32:46|62742.44
04:32:47|62741.52
04:32:48|62739.65
04:32:49|62740.81
04:32:50|62740.96
04:32:52|62738.29
04:32:52|62738.76
04:32:54|62738.76
04:32:55|62739.45
04:32:57|62739.85
04:32:59|62737.96
04:33:00|62734.65
04:33:01|62727.08
04:33:02|62728.47
04:33:03|62729.57
04:33:05|62734.61
04:33:05|62728.14
04:33:07|62727.9
04:33:08|62729.6
04:33:09|62731.52
04:33:11|62727.
04:33:12|62724.46
04:33:12|62722.11
04:33:14|62724.31
04:33:14|62726.89
04:33:16|62723.25
04:33:17|62720.26
04:33:18|62712.65
04:33:19|62710.51
04:33:20|62711.33
04:33:21|62708.01
04:33:22|62704.28
04:33:23|62706.89
04:33:24|62709.89
04:33:25|62706.17
04:33:27|62714.33
04:33:28|62715.91
04:33:28|62714.47
04:33:30|62714.57
04:33:31|62712.57
04:33:32|62715.18
04:33:33|62710.07
04:33:34|62708.87
04:33:35|62711.54
04:33:36|62713.01
04:33:38|62707.2
04:33:39|62708.8
04:33:40|62704.43
04:33:40|62710.13
04:33:41|62708.69
04:33:43|62710.13
04:33:43|62712.14
04:33:44|62710.51
04:33:45|62713.95
04:33:46|62713.81
04:33:47|62711.08
04:33:48|62710.14
04:33:49|62711.62
04:33:51|62712.05
04:33:52|62712.
04:33:52|62720.82
04:33:54|62720.15
04:33:56|62719.62
04:33:57|62717.84
04:33:58|62719.
04:33:59|62717.87
04:34:00|62720.6
04:34:01|62719.1
04:34:03|62730.32
04:34:05|62732.08
04:34:06|62732.18
04:34:06|62734.75
04:34:07|62726.45
04:34:08|62725.51
04:34:10|62704.99
04:34:10|62707.77
04:34:12|62711.87
04:34:13|62703.99
04:34:14|62703.1
04:34:14|62699.43
04:34:16|62699.22
04:34:16|62697.88
04:34:18|62696.12
04:34:19|62695.47
04:34:20|62692.91
04:34:22|62693.63
04:34:22|62697.01
04:34:23|62696.49
04:34:24|62699.42
04:34:25|62693.25
04:34:27|62692.75
04:34:28|62697.08
04:34:29|62695.83
04:34:30|62692.
04:34:31|62697.95
04:34:31|62698.43
04:34:32|62699.16
04:34:34|62697.91
04:34:35|62699.09
04:34:36|62699.58
04:34:37|62699.12
04:34:38|62696.14
04:34:39|62695.36
04:34:40|62696.47
04:34:41|62697.41
04:34:41|62695.31
04:34:43|62697.72
04:34:44|62699.33
04:34:45|62695.01
04:34:46|62690.79
04:34:46|62691.01
04:34:47|62690.82
04:34:49|62688.79
04:34:50|62685.09
04:34:51|62685.51
04:34:52|62689.61
04:34:53|62690.45
04:34:54|62689.74
04:34:55|62686.86
04:34:56|62688.64
04:34:57|62664.13
04:34:58|62667.54
04:34:59|62671.38
04:35:00|62671.06
04:35:01|62666.01
04:35:03|62668.12
04:35:04|62670.25
04:35:06|62674.9
04:35:07|62682.39
04:35:07|62686.62
04:35:08|62682.93
04:35:09|62686.75
04:35:10|62689.72
04:35:11|62692.14
04:35:12|62695.66
04:35:13|62692.38
04:35:14|62695.16
04:35:15|62697.2
04:35:17|62692.68
04:35:17|62676.07
04:35:19|62672.98
04:35:19|62669.76
04:35:20|62649.47
04:35:21|62657.99
04:35:23|62657.61
04:35:24|62662.01
04:35:25|62668.14
04:35:26|62673.19
04:35:28|62648.43
04:35:29|62641.39
04:35:30|62633.77
04:35:31|62628.84
04:35:32|62625.
04:35:33|62621.58
04:35:34|62627.99
04:35:36|62629.23
04:35:36|62632.42
04:35:37|62630.23
04:35:38|62615.22
04:35:40|62611.97
04:35:40|62614.77
04:35:41|62614.48
04:35:42|62616.36
04:35:43|62614.05
04:35:44|62596.32
04:35:46|62597.4
04:35:47|62597.95
04:35:48|62606.
04:35:48|62596.89
04:35:50|62600.
04:35:51|62561.57
04:35:52|62561.99
04:35:53|62566.13
04:35:54|62567.99
04:35:54|62551.95
04:35:56|62556.01
04:35:56|62561.14
04:35:57|62569.43
04:35:59|62575.36
04:36:01|62580.05
04:36:02|62587.14
04:36:03|62594.02
04:36:03|62592.15
04:36:05|62604.48
04:36:07|62606.54
04:36:08|62612.01
04:36:08|62610.94
04:36:10|62609.07
04:36:12|62608.26
04:36:13|62606.
04:36:13|62608.05
04:36:15|62596.02
04:36:15|62604.16
04:36:17|62602.87
04:36:18|62602.87
04:36:18|62592.13
04:36:19|62597.46
04:36:20|62601.04
04:36:21|62598.79
04:36:22|62595.83
04:36:23|62590.71
04:36:24|62579.81
04:36:25|62586.8
04:36:26|62596.21
04:36:27|62600.76
04:36:28|62592.27
04:36:30|62592.05
04:36:31|62591.15
04:36:32|62587.77
04:36:32|62587.51
04:36:34|62593.53
04:36:35|62593.96
04:36:36|62598.05
04:36:37|62596.37
04:36:38|62596.01
04:36:40|62595.16
04:36:41|62595.87
04:36:42|62596.33
04:36:43|62598.04
04:36:43|62607.35
04:36:44|62607.86
04:36:46|62608.18
04:36:46|62607.9
04:36:48|62608.61
04:36:48|62612.1
04:36:50|62612.3
04:36:52|62612.55
04:36:52|62615.27
04:36:54|62618.61
04:36:54|62621.05
04:36:55|62625.15
04:36:56|62635.22
04:36:57|62634.37
04:36:58|62635.78
04:37:00|62644.24
04:37:01|62628.05
04:37:03|62631.18
04:37:04|62630.6
04:37:06|62631.51
04:37:06|62624.
04:37:07|62622.41
04:37:09|62622.14
04:37:10|62625.94
04:37:11|62618.14
04:37:12|62616.6
04:37:13|62616.93
04:37:13|62627.37
04:37:15|62614.7
04:37:16|62615.57
04:37:17|62595.37
04:37:18|62594.03
04:37:19|62598.43
04:37:20|62596.77
04:37:21|62599.43
04:37:22|62597.85
04:37:23|62597.
04:37:24|62597.28
04:37:25|62597.97
04:37:26|62609.08
04:37:28|62611.61
04:37:28|62623.05
04:37:30|62607.69
04:37:30|62612.41
04:37:32|62615.55
04:37:32|62615.25
04:37:34|62612.95
04:37:34|62615.11
04:37:36|62617.67
04:37:37|62616.81
04:37:38|62618.19
04:37:39|62617.81
04:37:40|62622.02
04:37:41|62624.93
04:37:42|62625.28
04:37:43|62623.71
04:37:44|62624.97
04:37:45|62623.44
04:37:46|62626.06
04:37:47|62625.73
04:37:48|62628.11
04:37:50|62614.5
04:37:51|62614.72
04:37:51|62618.02
04:37:52|62618.07
04:37:53|62615.86
04:37:54|62615.3
04:37:55|62619.37
04:37:56|62618.63
04:37:57|62616.06
04:37:58|62620.28
04:37:59|62622.5
04:38:00|62616.58
04:38:02|62617.3
04:38:04|62618.05
04:38:05|62620.26
04:38:06|62593.71
04:38:07|62590.43
04:38:08|62588.18
04:38:10|62596.01
04:38:10|62582.68
04:38:11|62585.45
04:38:12|62579.39
04:38:13|62581.66
04:38:14|62581.38
04:38:17|62583.31
04:38:18|62581.64
04:38:18|62581.64
04:38:19|62581.53
04:38:20|62583.66
04:38:22|62589.21
04:38:23|62599.23
04:38:24|62610.08
04:38:25|62605.97
04:38:26|62604.77
04:38:27|62610.04
04:38:28|62607.08
04:38:29|62614.22
04:38:30|62611.7
04:38:31|62617.03
04:38:32|62620.61
04:38:34|62621.15
04:38:34|62629.16
04:38:35|62629.88
04:38:36|62628.9
04:38:37|62629.75
04:38:38|62630.01
04:38:40|62631.99
04:38:41|62630.13
04:38:41|62620.69
04:38:42|62618.54
04:38:43|62613.8
04:38:45|62615.3
04:38:47|62616.82
04:38:48|62619.54
04:38:49|62619.05
04:38:50|62620.13
04:38:51|62616.85
04:38:51|62612.12
04:38:53|62613.04
04:38:54|62613.88
04:38:55|62613.88
04:38:56|62616.77
04:38:57|62616.12
04:38:58|62616.43
04:38:59|62613.61
04:39:00|62615.53
04:39:01|62614.31
04:39:02|62615.94
04:39:04|62623.86
04:39:05|62625.23
04:39:06|62623.08
04:39:08|62619.24
04:39:09|62620.75
04:39:10|62621.91
04:39:10|62619.89
04:39:11|62620.92
04:39:13|62620.16
04:39:14|62620.11
04:39:15|62619.21
04:39:16|62618.9
04:39:17|62616.95
04:39:18|62616.72
04:39:19|62617.41
04:39:20|62616.44
04:39:21|62616.13
04:39:22|62617.71
04:39:24|62612.29
04:39:24|62616.34
04:39:26|62619.04
04:39:27|62619.05
04:39:27|62615.77
04:39:29|62611.44
04:39:30|62602.17
04:39:31|62603.05
04:39:31|62602.89
04:39:32|62606.4
04:39:34|62601.14
04:39:35|62603.73
04:39:36|62597.14
04:39:38|62594.79
04:39:39|62585.26
04:39:40|62590.79
04:39:40|62586.85
04:39:42|62588.33
04:39:42|62582.03
04:39:44|62581.88
04:39:44|62576.73
04:39:46|62580.74
04:39:46|62578.16
04:39:47|62580.01
04:39:49|62582.6
04:39:50|62578.66
04:39:51|62582.01
04:39:51|62581.11
04:39:53|62584.45
04:39:54|62583.11
04:39:55|62583.6
04:39:57|62584.25
04:39:57|62583.97
04:39:58|62583.64
04:39:59|62587.62
04:40:00|62588.69
04:40:01|62584.85
04:40:03|62557.92
04:40:04|62559.13
04:40:05|62557.78
04:40:07|62529.99
04:40:09|62520.37
04:40:11|62523.59
04:40:11|62526.79
04:40:12|62525.
04:40:13|62532.58
04:40:14|62536.48
04:40:15|62545.85
04:40:17|62541.03
04:40:18|62536.36
04:40:18|62519.
04:40:19|62518.31
04:40:20|62524.83
04:40:21|62526.81
04:40:23|62518.04
04:40:24|62513.12
04:40:25|62509.61
04:40:25|62513.32
04:40:27|62524.06
04:40:27|62525.98
04:40:29|62525.12
04:40:30|62535.77
04:40:31|62534.71
04:40:32|62529.32
04:40:33|62527.86
04:40:34|62529.63
04:40:35|62526.29
04:40:37|62534.41
04:40:37|62509.99
04:40:39|62502.18
04:40:39|62484.37
04:40:40|62495.
04:40:41|62479.16
04:40:43|62480.1
04:40:44|62459.99
04:40:44|62471.98
04:40:45|62461.95
04:40:46|62459.56
04:40:47|62461.71
04:40:48|62455.71
04:40:49|62454.95
04:40:51|62463.94
04:40:51|62460.31
04:40:53|62468.65
04:40:54|62474.01
04:40:54|62469.74
04:40:56|62474.56
04:40:57|62481.05
04:40:58|62489.09
04:40:59|62497.99
04:41:00|62499.33
04:41:01|62477.86
04:41:02|62484.39
04:41:03|62487.27
04:41:05|62483.81
04:41:06|62479.39
04:41:07|62479.87
04:41:08|62474.88
04:41:10|62483.38
04:41:11|62478.8
04:41:12|62460.43
04:41:12|62462.
04:41:14|62463.58
04:41:15|62451.15
04:41:16|62450.16
04:41:17|62447.11
04:41:18|62429.87
04:41:19|62375.32
04:41:20|62391.7
04:41:21|62408.69
04:41:23|62396.74
04:41:23|62403.05
04:41:24|62409.81
04:41:25|62398.07
04:41:27|62398.
04:41:27|62407.56
04:41:28|62405.18
04:41:30|62392.93
04:41:31|62384.23
04:41:32|62376.97
04:41:33|62373.67
04:41:33|62376.74
04:41:35|62348.91
04:41:36|62351.85
04:41:37|62366.18
04:41:38|62369.52
04:41:39|62373.49
04:41:40|62352.99
04:41:42|62343.46
04:41:42|62334.
04:41:43|62340.05
04:41:45|62340.
04:41:45|62345.68
04:41:47|62352.28
04:41:47|62360.49
04:41:49|62365.99
04:41:49|62380.87
04:41:51|62382.64
04:41:52|62386.15
04:41:53|62397.01
04:41:53|62396.44
04:41:54|62400.93
04:41:56|62393.4
04:41:57|62395.23
04:41:58|62401.67
04:41:58|62391.99
04:42:00|62391.77
04:42:01|62393.99
04:42:02|62410.
04:42:02|62412.08
04:42:04|62408.89
04:42:06|62418.93
04:42:08|62425.81
04:42:08|62432.01
04:42:10|62434.01
04:42:11|62417.31
04:42:12|62425.34
04:42:13|62428.42
04:42:13|62435.21
04:42:16|62445.84
04:42:17|62435.53
04:42:18|62421.58
04:42:19|62426.61
04:42:21|62432.9
04:42:22|62432.18
04:42:23|62437.11
04:42:23|62432.4
04:42:25|62434.84
04:42:27|62439.37
04:42:27|62445.86
04:42:29|62447.9
04:42:30|62444.7
04:42:30|62444.26
04:42:31|62451.81
04:42:32|62453.99
04:42:34|62455.73
04:42:35|62453.69
04:42:36|62455.89
04:42:37|62443.01
04:42:38|62443.57
04:42:39|62447.85
04:42:40|62449.45
04:42:40|62453.56
04:42:42|62465.38
04:42:43|62463.82
04:42:45|62470.14
04:42:46|62477.68
04:42:46|62479.3
04:42:47|62481.76
04:42:48|62478.19
04:42:51|62479.81
04:42:51|62483.94
04:42:53|62479.75
04:42:53|62491.06
04:42:54|62488.48
04:42:56|62485.4
04:42:56|62483.85
04:42:57|62490.9
04:42:59|62485.21
04:42:59|62478.8
04:43:00|62479.25
04:43:02|62485.02
04:43:02|62476.01
04:43:04|62459.03
04:43:04|62457.91
04:43:06|62449.81
04:43:08|62429.
04:43:09|62434.38
04:43:10|62433.29
04:43:11|62435.63
04:43:12|62434.47
04:43:13|62429.68
04:43:14|62430.88
04:43:15|62434.26
04:43:16|62448.13
04:43:17|62459.91
04:43:19|62462.36
04:43:20|62465.13
04:43:20|62457.66
04:43:22|62459.71
04:43:24|62458.41
04:43:24|62456.61
04:43:25|62464.66
04:43:26|62478.
04:43:27|62486.87
04:43:28|62486.56
04:43:29|62483.24
04:43:30|62483.62
04:43:32|62484.43
04:43:33|62486.4
04:43:34|62485.44
04:43:34|62490.32
04:43:36|62492.06
04:43:36|62492.44
04:43:37|62489.87
04:43:39|62495.1
04:43:40|62493.93
04:43:40|62503.9
04:43:41|62515.21
04:43:42|62512.24
04:43:44|62516.
04:43:45|62517.35
04:43:46|62513.62
04:43:46|62509.95
04:43:48|62513.94
04:43:49|62515.69
04:43:50|62512.56
04:43:51|62508.05
04:43:52|62511.12
04:43:53|62509.99
04:43:54|62513.79
04:43:55|62509.61
04:43:56|62510.63
04:43:57|62509.83
04:43:58|62502.19
04:43:59|62503.75
04:44:00|62502.31
04:44:01|62514.88
04:44:02|62506.29
04:44:03|62496.
04:44:04|62490.78
04:44:05|62494.9
04:44:06|62489.99
04:44:08|62490.85
04:44:10|62490.87
04:44:11|62492.29
04:44:12|62496.54
04:44:14|62498.94
04:44:15|62498.39
04:44:17|62506.73
04:44:18|62508.28
04:44:19|62516.46
04:44:19|62515.2
04:44:21|62514.92
04:44:22|62515.61
04:44:23|62512.24
04:44:24|62513.16
04:44:25|62510.18
04:44:26|62511.81
04:44:27|62511.86
04:44:28|62511.75
04:44:29|62516.96
04:44:31|62519.64
04:44:31|62516.54
04:44:32|62516.02
04:44:34|62519.58
04:44:35|62518.6
04:44:35|62523.01
04:44:36|62527.41
04:44:37|62523.46
04:44:39|62522.31
04:44:39|62521.14
04:44:41|62523.08
04:44:41|62519.46
04:44:43|62508.25
04:44:43|62507.69
04:44:45|62513.43
04:44:46|62518.07
04:44:47|62518.54
04:44:48|62523.1
04:44:49|62524.42
04:44:51|62520.31
04:44:51|62515.93
04:44:52|62518.4
04:44:53|62518.12
04:44:54|62518.21
04:44:56|62517.
04:44:56|62520.1
04:44:57|62522.61
04:44:59|62519.83
04:45:00|62522.78
04:45:00|62522.
04:45:02|62528.05
04:45:02|62525.99
04:45:04|62527.76
04:45:05|62521.45
04:45:05|62516.02
04:45:07|62510.68
04:45:07|62514.61
04:45:10|62522.14
04:45:11|62535.
04:45:12|62543.47
04:45:13|62550.
04:45:14|62549.75
04:45:15|62554.61
04:45:17|62550.3
04:45:18|62547.09
04:45:19|62547.68
04:45:19|62554.5
04:45:20|62553.97
04:45:22|62555.31
04:45:22|62561.92
04:45:23|62563.18
04:45:25|62567.35
04:45:26|62567.41
04:45:26|62568.01
04:45:28|62572.19
04:45:29|62567.78
04:45:29|62572.82
04:45:31|62565.99
04:45:32|62568.46
04:45:32|62567.48
04:45:33|62570.87
04:45:35|62573.99
04:45:36|62578.62
04:45:37|62574.25
04:45:38|62573.73
04:45:39|62569.55
04:45:40|62571.19
04:45:41|62577.13
04:45:42|62574.52
04:45:43|62586.08
04:45:44|62580.28
04:45:45|62577.24
04:45:46|62570.97
04:45:47|62575.4
04:45:49|62582.61
04:45:49|62585.58
04:45:50|62594.29
04:45:51|62589.53
04:45:52|62592.64
04:45:53|62595.99
04:45:54|62595.7
04:45:55|62594.05
04:45:57|62584.68
04:45:57|62581.3
04:45:59|62581.93
04:45:59|62574.33
04:46:00|62573.36
04:46:01|62576.76
04:46:02|62562.81
04:46:03|62565.51
04:46:04|62568.76
04:46:05|62565.95
04:46:06|62569.87
04:46:07|62576.56
04:46:09|62580.01
04:46:10|62582.13
04:46:12|62591.19
04:46:13|62588.84
04:46:14|62600.46
04:46:15|62592.78
04:46:16|62586.38
04:46:18|62594.06
04:46:18|62589.95
04:46:19|62596.69
04:46:21|62596.13
04:46:22|62596.01
04:46:22|62593.76
04:46:24|62595.89
04:46:24|62596.49
04:46:26|62587.98
04:46:27|62587.11
04:46:28|62568.15
04:46:29|62577.71
04:46:30|62578.42
04:46:32|62579.08
04:46:32|62582.01
04:46:34|62578.74
04:46:34|62583.97
04:46:36|62584.39
04:46:36|62575.96
04:46:37|62574.45
04:46:38|62576.05
04:46:39|62579.68
04:46:41|62578.04
04:46:41|62578.96
04:46:43|62582.8
04:46:44|62582.15
04:46:45|62579.62
04:46:46|62573.41
04:46:47|62578.73
04:46:48|62576.04
04:46:49|62583.35
04:46:50|62582.92
04:46:51|62586.
04:46:52|62583.7
04:46:53|62582.51
04:46:54|62568.78
04:46:55|62575.58
04:46:56|62575.22
04:46:57|62576.44
04:46:59|62576.88
04:47:00|62572.65
04:47:00|62576.79
04:47:01|62581.22
04:47:02|62579.87
04:47:03|62582.92
04:47:04|62585.31
04:47:09|62594.27
04:47:10|62600.14
04:47:11|62604.97
04:47:12|62604.65
04:47:13|62607.47
04:47:14|62601.88
04:47:15|62593.67
04:47:16|62591.58
04:47:17|62588.5
04:47:19|62584.02
04:47:20|62585.58
04:47:21|62585.05
04:47:22|62585.82
04:47:23|62583.23
04:47:25|62579.62
04:47:26|62581.24
04:47:27|62579.9
04:47:28|62579.91
04:47:29|62582.8
04:47:30|62573.73
04:47:31|62579.98
04:47:32|62579.91
04:47:33|62579.48
04:47:34|62584.02
04:47:35|62580.01
04:47:36|62582.05
04:47:37|62580.64
04:47:38|62578.45
04:47:39|62571.24
04:47:41|62577.97
04:47:41|62573.93
04:47:42|62574.12
04:47:44|62572.2
04:47:45|62571.94
04:47:46|62577.72
04:47:47|62569.75
04:47:47|62566.8
04:47:49|62564.97
04:47:50|62561.23
04:47:51|62552.34
04:47:52|62546.81
04:47:53|62547.18
04:47:54|62534.82
04:47:55|62539.32
04:47:56|62542.5
04:47:57|62535.48
04:47:58|62534.96
04:47:59|62536.53
04:48:01|62536.
04:48:01|62536.
04:48:02|62538.66
04:48:04|62555.36
04:48:04|62549.44
04:48:05|62558.12
04:48:07|62560.04
04:48:07|62559.81
04:48:09|62559.64
04:48:09|62563.85
04:48:11|62555.6
04:48:12|62559.02
04:48:13|62563.84
04:48:15|62565.26
04:48:16|62571.74
04:48:17|62570.52
04:48:18|62576.
04:48:20|62581.02
04:48:21|62583.41
04:48:22|62585.93
04:48:23|62581.48
04:48:24|62587.82
04:48:26|62583.92
04:48:27|62582.13
04:48:28|62581.68
04:48:29|62581.
04:48:29|62583.48
04:48:31|62580.33
04:48:31|62583.45
04:48:33|62584.52
04:48:34|62583.11
04:48:35|62583.99
04:48:36|62590.22
04:48:37|62592.68
04:48:38|62593.34
04:48:39|62598.16
04:48:40|62602.
04:48:41|62602.27
04:48:43|62605.32
04:48:43|62611.04
04:48:45|62615.6
04:48:45|62612.68
04:48:47|62612.14
04:48:48|62611.84
04:48:49|62611.35
04:48:50|62610.99
04:48:51|62609.98
04:48:52|62613.12
04:48:53|62615.47
04:48:54|62614.02
04:48:55|62614.02
04:48:56|62614.02
04:48:57|62612.95
04:48:58|62619.88
04:48:59|62617.74
04:49:01|62617.14
04:49:02|62609.55
04:49:02|62616.36
04:49:03|62614.89
04:49:05|62615.68
04:49:05|62613.94
04:49:06|62616.11
04:49:07|62611.96
04:49:08|62586.54
04:49:09|62596.78
04:49:11|62608.77
04:49:13|62613.99
04:49:13|62610.84
04:49:15|62615.36
04:49:15|62608.
04:49:17|62612.67
04:49:17|62604.66
04:49:18|62607.52
04:49:19|62605.85
04:49:20|62608.36
04:49:22|62603.41
04:49:23|62609.19
04:49:24|62606.07
04:49:25|62607.39
04:49:27|62608.45
04:49:28|62609.57
04:49:29|62610.5
04:49:30|62606.01
04:49:31|62611.43
04:49:32|62610.19
04:49:33|62605.77
04:49:34|62610.02
04:49:36|62610.54
04:49:37|62610.75
04:49:37|62610.65
04:49:39|62611.12
04:49:40|62603.41
04:49:41|62596.52
04:49:42|62606.76
04:49:43|62609.6
04:49:44|62606.75
04:49:44|62614.01
04:49:46|62616.17
04:49:46|62616.
04:49:48|62616.12
04:49:48|62617.38
04:49:50|62616.43
04:49:50|62617.53
04:49:51|62624.62
04:49:52|62626.92
04:49:53|62625.53
04:49:54|62625.67
04:49:56|62626.92
04:49:57|62627.09
04:49:58|62625.79
04:49:59|62624.25
04:50:00|62625.49
04:50:01|62621.55
04:50:02|62619.18
04:50:03|62606.97
04:50:04|62613.53
04:50:05|62610.12
04:50:06|62613.18
04:50:08|62601.66
04:50:08|62608.68
04:50:09|62605.95
04:50:11|62603.78
04:50:12|62605.77
04:50:13|62606.88
04:50:14|62606.88
04:50:16|62607.23
04:50:17|62607.94
04:50:18|62605.17
04:50:19|62609.94
04:50:20|62609.17
04:50:21|62606.71
04:50:23|62608.2
04:50:24|62606.66
04:50:25|62606.3
04:50:26|62604.93
04:50:28|62606.59
04:50:29|62604.44
04:50:30|62606.
04:50:30|62603.56
04:50:31|62606.82
04:50:32|62610.07
04:50:33|62605.11
04:50:35|62607.37
04:50:36|62605.04
04:50:38|62603.24
04:50:38|62590.65
04:50:39|62585.91
04:50:40|62581.97
04:50:42|62587.83
04:50:42|62584.3
04:50:44|62590.05
04:50:45|62585.12
04:50:46|62588.01
04:50:46|62587.
04:50:48|62589.51
04:50:49|62589.51
04:50:50|62583.88
04:50:51|62586.04
04:50:52|62587.31
04:50:53|62588.14
04:50:53|62590.08
04:50:55|62585.27
04:50:56|62586.59
04:50:57|62588.55
04:50:57|62586.21
04:50:59|62586.01
04:51:00|62587.84
04:51:01|62588.13
04:51:02|62584.33
04:51:03|62583.68
04:51:04|62574.95
04:51:05|62576.4
04:51:06|62580.79
04:51:07|62578.73
04:51:08|62578.97
04:51:09|62579.54
04:51:10|62577.94
04:51:11|62577.93
04:51:12|62577.93
04:51:13|62578.88
04:51:14|62575.17
04:51:16|62560.33
04:51:17|62561.3
04:51:19|62556.69
04:51:20|62564.22
04:51:21|62562.26
04:51:22|62562.01
04:51:23|62558.67
04:51:24|62561.22
04:51:25|62560.42
04:51:27|62573.26
04:51:27|62581.14
04:51:29|62589.31
04:51:29|62588.36
04:51:31|62584.22
04:51:32|62590.62
04:51:33|62586.03
04:51:33|62585.56
04:51:34|62588.41
04:51:36|62586.16
04:51:37|62564.56
04:51:38|62564.15
04:51:39|62567.77
04:51:40|62569.38
04:51:41|62573.75
04:51:42|62574.88
04:51:43|62570.52
04:51:44|62574.38
04:51:45|62570.64
04:51:46|62574.32
04:51:48|62573.58
04:51:48|62572.78
04:51:50|62574.47
04:51:51|62570.66
04:51:51|62570.94
04:51:52|62570.73
04:51:53|62572.01
04:51:54|62571.47
04:51:56|62572.5
04:51:57|62568.78
04:51:57|62570.29
04:51:58|62569.6
04:51:59|62571.56
04:52:00|62571.09
04:52:01|62569.46
04:52:02|62556.95
04:52:03|62563.99
04:52:04|62567.86
04:52:05|62563.54
04:52:06|62565.86
04:52:07|62566.98
04:52:08|62569.02
04:52:09|62567.69
04:52:11|62567.69
04:52:12|62572.68
04:52:13|62572.38
04:52:14|62572.57
04:52:16|62579.7
04:52:18|62578.74
04:52:19|62581.7
04:52:20|62585.69
04:52:21|62605.93
04:52:23|62602.35
04:52:24|62605.87
04:52:25|62606.97
04:52:26|62606.97
04:52:27|62591.18
04:52:29|62594.49
04:52:30|62595.72
04:52:31|62595.19
04:52:32|62596.43
04:52:34|62595.48
04:52:35|62595.55
04:52:35|62596.98
04:52:36|62597.
04:52:38|62599.67
04:52:39|62598.68
04:52:40|62600.75
04:52:41|62601.31
04:52:42|62599.07
04:52:43|62595.16
04:52:44|62593.92
04:52:45|62595.17
04:52:46|62594.13
04:52:47|62594.13
04:52:48|62594.13
04:52:49|62597.04
04:52:50|62602.
04:52:51|62599.28
04:52:52|62596.68
04:52:53|62596.61
04:52:54|62596.19
04:52:55|62596.33
04:52:57|62595.07
04:52:57|62601.12
04:52:58|62602.89
04:52:59|62599.21
04:53:00|62598.74
04:53:01|62597.6
04:53:02|62597.69
04:53:03|62599.27
04:53:04|62599.27
04:53:05|62599.
04:53:06|62598.86
04:53:08|62593.69
04:53:08|62598.5
04:53:09|62597.01
04:53:10|62597.01
04:53:12|62598.2
04:53:13|62598.25
04:53:14|62599.71
04:53:15|62599.7
04:53:16|62601.35
04:53:17|62599.86
04:53:18|62598.07
04:53:20|62596.53
04:53:21|62599.33
04:53:22|62601.66
04:53:24|62603.49
04:53:25|62573.86
04:53:26|62571.44
04:53:27|62574.23
04:53:28|62572.39
04:53:29|62570.49
04:53:31|62568.97
04:53:32|62570.47
04:53:32|62570.14
04:53:33|62578.07
04:53:36|62576.99
04:53:37|62578.03
04:53:37|62579.34
04:53:39|62577.46
04:53:40|62578.56
04:53:41|62578.01
04:53:42|62578.01
04:53:43|62578.42
04:53:43|62585.07
04:53:44|62587.97
04:53:45|62580.61
04:53:47|62581.89
04:53:48|62576.42
04:53:49|62575.53
04:53:50|62578.96
04:53:51|62578.58
04:53:52|62579.85
04:53:53|62583.61
04:53:55|62578.76
04:53:56|62581.73
04:53:57|62581.07
04:53:58|62583.02
04:53:59|62581.82
04:54:00|62582.06
04:54:00|62583.99
04:54:01|62586.38
04:54:03|62584.74
04:54:04|62584.78
04:54:05|62587.03
04:54:05|62586.98
04:54:06|62584.29
04:54:07|62577.37
04:54:09|62577.2
04:54:10|62577.88
04:54:11|62586.6
04:54:12|62585.73
04:54:13|62587.73
04:54:15|62587.62
04:54:15|62591.78
04:54:17|62584.9
04:54:18|62579.4
04:54:20|62578.02
04:54:22|62577.08
04:54:22|62581.95
04:54:24|62580.24
04:54:25|62576.89
04:54:26|62577.51
04:54:27|62578.13
04:54:29|62580.16
04:54:30|62580.11
04:54:30|62580.79
04:54:32|62582.37
04:54:33|62582.62
04:54:34|62584.14
04:54:36|62582.93
04:54:37|62584.51
04:54:37|62581.97
04:54:38|62582.04
04:54:39|62581.73
04:54:40|62576.79
04:54:42|62579.97
04:54:42|62580.51
04:54:43|62581.96
04:54:44|62583.
04:54:45|62582.73
04:54:47|62584.99
04:54:47|62584.01
04:54:49|62582.62
04:54:50|62584.18
04:54:51|62585.56
04:54:52|62584.25
04:54:53|62580.94
04:54:53|62580.48
04:54:55|62576.62
04:54:55|62577.41
04:54:57|62578.37
04:54:57|62578.5
04:54:59|62587.4
04:55:00|62586.19
04:55:00|62584.19
04:55:01|62587.17
04:55:04|62585.21
04:55:04|62587.22
04:55:05|62594.89
04:55:06|62598.19
04:55:08|62596.25
04:55:09|62598.48
04:55:10|62599.85
04:55:11|62601.84
04:55:12|62602.66
04:55:12|62599.5
04:55:14|62601.38
04:55:14|62599.39
04:55:16|62599.72
04:55:16|62597.99
04:55:18|62598.02
04:55:20|62601.87
04:55:21|62599.46
04:55:22|62600.84
04:55:23|62598.89
04:55:24|62607.99
04:55:25|62611.12
04:55:26|62611.67
04:55:27|62586.01
04:55:29|62585.41
04:55:29|62585.56
04:55:31|62583.62
04:55:31|62582.62
04:55:33|62580.53
04:55:33|62580.53
04:55:34|62583.84
04:55:35|62577.14
04:55:36|62575.77
04:55:38|62574.01
04:55:39|62572.71
04:55:39|62572.39
04:55:40|62572.38
04:55:42|62567.66
04:55:43|62563.9
04:55:44|62552.13
04:55:46|62541.38
04:55:46|62535.26
04:55:47|62532.83
04:55:49|62542.45
04:55:49|62536.86
04:55:51|62540.91
04:55:52|62537.79
04:55:53|62525.69
04:55:54|62502.34
04:55:55|62506.05
04:55:56|62512.18
04:55:57|62513.95
04:55:57|62515.06
04:55:58|62512.01
04:56:00|62513.39
04:56:00|62516.02
04:56:02|62508.25
04:56:02|62504.53
04:56:04|62508.09
04:56:05|62506.44
04:56:06|62508.35
04:56:06|62511.15
04:56:08|62491.32
04:56:09|62492.05
04:56:10|62487.63
04:56:11|62491.57
04:56:12|62496.06
04:56:13|62497.25
04:56:14|62496.74
04:56:15|62492.98
04:56:16|62490.74
04:56:17|62485.39
04:56:18|62480.74
04:56:19|62480.25
04:56:20|62482.07
04:56:22|62490.45
04:56:23|62489.65
04:56:24|62487.66
04:56:24|62488.
04:56:25|62490.63
04:56:27|62489.37
04:56:28|62488.07
04:56:29|62499.87
04:56:30|62498.18
04:56:31|62511.43
04:56:32|62513.
04:56:33|62513.28
04:56:34|62519.5
04:56:35|62521.13
04:56:37|62524.
04:56:37|62517.84
04:56:39|62513.28
04:56:40|62513.41
04:56:41|62513.68
04:56:41|62504.97
04:56:43|62513.8
04:56:44|62504.93
04:56:45|62507.88
04:56:47|62505.27
04:56:47|62504.59
04:56:48|62492.41
04:56:49|62483.99
04:56:50|62487.51
04:56:51|62483.32
04:56:52|62483.32
04:56:53|62484.51
04:56:54|62485.69
04:56:55|62487.2
04:56:56|62477.13
04:56:57|62483.38
04:56:58|62480.82
04:57:00|62477.06
04:57:00|62475.
04:57:02|62459.94
04:57:02|62474.52
04:57:03|62484.18
04:57:04|62485.3
04:57:05|62483.98
04:57:07|62480.77
04:57:07|62476.55
04:57:08|62486.72
04:57:10|62485.91
04:57:11|62484.05
04:57:11|62485.26
04:57:12|62485.01
04:57:13|62487.44
04:57:15|62491.11
04:57:16|62496.11
04:57:17|62501.6
04:57:17|62507.
04:57:19|62505.31
04:57:19|62514.09
04:57:21|62512.04
04:57:22|62514.17
04:57:24|62511.76
04:57:24|62502.4
04:57:26|62507.56
04:57:27|62509.33
04:57:28|62514.02
04:57:29|62509.89
04:57:30|62516.48
04:57:31|62511.36
04:57:32|62509.48
04:57:33|62505.25
04:57:33|62509.98
04:57:35|62508.13
04:57:36|62512.04
04:57:38|62513.93
04:57:38|62507.96
04:57:40|62504.78
04:57:41|62507.86
04:57:41|62514.55
04:57:43|62515.85
04:57:45|62512.9
04:57:46|62512.88
04:57:47|62506.55
04:57:47|62507.65
04:57:49|62508.05
04:57:50|62495.91
04:57:50|62497.99
04:57:51|62501.13
04:57:53|62499.97
04:57:54|62504.77
04:57:55|62503.66
04:57:56|62503.72
04:57:58|62502.64
04:57:58|62497.65
04:58:00|62497.65
04:58:00|62494.06
04:58:01|62495.87
04:58:02|62508.02
04:58:03|62509.42
04:58:04|62518.82
04:58:05|62522.87
04:58:07|62519.28
04:58:07|62517.91
04:58:08|62523.28
04:58:10|62521.88
04:58:11|62525.28
04:58:12|62523.87
04:58:12|62524.57
04:58:14|62523.22
04:58:14|62526.29
04:58:15|62530.81
04:58:17|62530.35
04:58:18|62531.43
04:58:19|62528.83
04:58:19|62530.18
04:58:21|62531.07
04:58:21|62532.87
04:58:23|62527.82
04:58:23|62527.75
04:58:26|62527.7
04:58:26|62521.71
04:58:28|62522.4
04:58:29|62524.76
04:58:30|62532.17
04:58:32|62533.9
04:58:32|62539.58
04:58:33|62540.73
04:58:34|62542.62
04:58:36|62550.6
04:58:36|62548.99
04:58:38|62549.94
04:58:39|62545.87
04:58:40|62546.56
04:58:41|62548.05
04:58:42|62545.33
04:58:43|62546.31
04:58:44|62545.99
04:58:45|62546.79
04:58:46|62546.24
04:58:47|62548.23
04:58:48|62548.5
04:58:49|62541.8
04:58:51|62537.03
04:58:51|62537.99
04:58:52|62540.06
04:58:54|62538.25
04:58:54|62540.79
04:58:56|62541.02
04:58:56|62544.
04:58:58|62541.72
04:58:59|62540.02
04:59:00|62542.38
04:59:00|62550.11
04:59:01|62551.46
04:59:03|62550.06
04:59:04|62543.1
04:59:05|62533.03
04:59:06|62530.84
04:59:07|62531.94
04:59:08|62531.1
04:59:09|62529.99
04:59:10|62508.41
04:59:11|62512.53
04:59:12|62513.92
04:59:13|62514.6
04:59:15|62514.94
04:59:15|62513.34
04:59:16|62492.81
04:59:17|62493.25
04:59:19|62494.23
04:59:20|62491.33
04:59:21|62499.01
04:59:23|62494.93
04:59:24|62495.59
04:59:25|62490.96
04:59:26|62490.96
04:59:27|62485.94
04:59:28|62489.12
04:59:30|62487.
04:59:30|62490.9
04:59:31|62490.9
04:59:32|62489.26
04:59:34|62491.55
04:59:35|62487.79
04:59:36|62489.34
04:59:37|62489.56
04:59:37|62488.32
04:59:38|62488.32
04:59:40|62489.77
04:59:41|62492.95
04:59:41|62488.79
04:59:43|62490.66
04:59:43|62488.78
04:59:45|62490.72
04:59:46|62490.88
04:59:47|62492.75
04:59:47|62489.
04:59:49|62490.23
04:59:50|62490.23
04:59:51|62491.8
04:59:51|62487.7
04:59:53|62496.
04:59:54|62490.57
04:59:55|62489.99
04:59:57|62491.55
04:59:57|62491.85
04:59:58|62487.74
04:59:59|62488.99
05:00:00|62489.6
05:00:01|62491.13
05:00:03|62484.99
05:00:03|62482.08
05:00:04|62495.32
05:00:06|62491.46
05:00:07|62491.92
05:00:07|62487.84
05:00:09|62492.81
05:00:09|62501.29
05:00:10|62502.71
05:00:11|62504.64
05:00:12|62506.53
05:00:13|62510.82
05:00:15|62513.11
05:00:16|62509.9
05:00:17|62496.69
05:00:19|62491.95
05:00:19|62498.54
05:00:20|62495.22
05:00:21|62501.98
05:00:23|62499.19
05:00:25|62501.04
05:00:26|62501.75
05:00:27|62503.44
05:00:28|62500.81
05:00:29|62506.54
05:00:30|62502.13
05:00:31|62498.07
05:00:32|62496.68
05:00:33|62495.95
05:00:34|62499.99
05:00:36|62501.88
05:00:37|62499.34
05:00:38|62489.35
05:00:39|62486.89
05:00:40|62491.03
05:00:41|62490.12
05:00:42|62487.11
05:00:43|62483.88
05:00:44|62480.39
05:00:45|62473.56
05:00:46|62466.16
05:00:47|62467.28
05:00:48|62465.95
05:00:49|62460.17
05:00:50|62446.58
05:00:51|62450.
05:00:52|62452.58
05:00:53|62449.56
05:00:54|62449.31
05:00:55|62446.18
05:00:56|62444.88
05:00:57|62444.89
05:00:58|62443.4
05:00:59|62446.79
05:01:00|62447.35
05:01:02|62450.06
05:01:02|62453.57
05:01:03|62452.77
05:01:04|62442.3
05:01:06|62447.94
05:01:06|62443.12
05:01:07|62441.35
05:01:08|62444.01
05:01:09|62442.45
05:01:11|62446.97
05:01:11|62444.75
05:01:12|62443.48
05:01:13|62442.3
05:01:15|62441.06
05:01:16|62441.8
05:01:16|62439.7
05:01:18|62437.03
05:01:19|62416.74
05:01:20|62416.12
05:01:22|62413.45
05:01:22|62423.27
05:01:24|62415.41
05:01:26|62407.3
05:01:27|62398.01
05:01:28|62404.24
05:01:30|62404.01
05:01:31|62410.51
05:01:32|62412.11
05:01:33|62398.76
05:01:34|62397.56
05:01:35|62394.41
05:01:36|62399.84
05:01:37|62400.63
05:01:38|62391.11
05:01:39|62388.8
05:01:40|62390.25
05:01:41|62392.48
05:01:43|62392.45
05:01:44|62396.07
05:01:44|62404.87
05:01:45|62403.64
05:01:47|62401.53
05:01:47|62401.22
05:01:48|62407.09
05:01:49|62404.05
05:01:50|62403.29
05:01:51|62404.31
05:01:53|62404.48
05:01:54|62404.15
05:01:55|62402.89
05:01:56|62400.08
05:01:56|62400.72
05:01:58|62398.05
05:01:58|62395.29
05:01:59|62393.51
05:02:01|62393.26
05:02:02|62397.38
05:02:03|62400.72
05:02:04|62398.13
05:02:05|62406.31
05:02:06|62412.17
05:02:07|62416.97
05:02:08|62419.31
05:02:09|62431.16
05:02:10|62417.5
05:02:11|62415.47
05:02:12|62416.14
05:02:13|62420.17
05:02:14|62420.58
05:02:15|62419.86
05:02:16|62424.21
05:02:18|62421.23
05:02:19|62431.1
05:02:20|62430.94
05:02:20|62426.07
05:02:22|62427.33
05:02:23|62426.29
05:02:24|62427.98
05:02:26|62427.49
05:02:27|62423.43
05:02:28|62425.31
05:02:29|62403.23
05:02:31|62405.78
05:02:32|62412.45
05:02:32|62414.56
05:02:34|62413.34
05:02:35|62404.41
05:02:35|62388.9
05:02:37|62392.11
05:02:38|62393.97
05:02:39|62394.
05:02:40|62395.45
05:02:41|62401.33
05:02:42|62408.11
05:02:43|62408.53
05:02:44|62406.09
05:02:46|62408.06
05:02:46|62413.73
05:02:47|62400.38
05:02:49|62403.28
05:02:49|62400.67
05:02:50|62406.39
05:02:51|62406.38
05:02:53|62404.53
05:02:53|62397.97
05:02:55|62400.15
05:02:55|62394.81
05:02:57|62398.05
05:02:58|62398.05
05:02:58|62396.6
05:03:00|62391.76
05:03:00|62390.98
05:03:02|62380.01
05:03:03|62384.87
05:03:04|62384.04
05:03:05|62372.65
05:03:06|62366.66
05:03:07|62366.96
05:03:08|62359.69
05:03:09|62388.92
05:03:11|62389.97
05:03:11|62392.13
05:03:12|62396.84
05:03:13|62377.9
05:03:14|62369.87
05:03:15|62363.7
05:03:16|62357.64
05:03:17|62358.12
05:03:19|62356.46
05:03:19|62357.95
05:03:20|62354.72
05:03:21|62355.06
05:03:23|62356.95
05:03:23|62359.3
05:03:24|62349.39
05:03:25|62345.8
05:03:26|62355.29
05:03:28|62355.81
05:03:30|62361.34
05:03:31|62365.99
05:03:32|62368.78
05:03:33|62370.71
05:03:35|62366.35
05:03:36|62365.1
05:03:37|62350.1
05:03:38|62342.
05:03:38|62347.13
05:03:39|62342.05
05:03:42|62336.01
05:03:42|62343.38
05:03:44|62337.63
05:03:44|62334.57
05:03:46|62332.56
05:03:47|62344.2
05:03:48|62348.35
05:03:50|62348.19
05:03:50|62354.03
05:03:51|62350.3
05:03:52|62348.29
05:03:53|62353.98
05:03:54|62353.2
05:03:55|62356.07
05:03:56|62359.96
05:03:57|62363.63
05:03:58|62365.8
05:04:00|62367.36
05:04:01|62369.12
05:04:03|62372.03
05:04:03|62380.94
05:04:04|62391.24
05:04:06|62393.46
05:04:07|62395.62
05:04:08|62402.
05:04:09|62403.04
05:04:10|62405.21
05:04:11|62408.83
05:04:11|62419.53
05:04:13|62427.95
05:04:14|62422.01
05:04:15|62416.62
05:04:16|62416.29
05:04:17|62412.46
05:04:18|62411.33
05:04:19|62410.25
05:04:20|62418.87
05:04:21|62427.41
05:04:22|62429.83
05:04:23|62426.95
05:04:24|62426.47
05:04:25|62413.99
05:04:26|62407.47
05:04:27|62414.6
05:04:29|62423.39
05:04:30|62424.19
05:04:32|62426.5
05:04:32|62430.18
05:04:33|62431.36
05:04:34|62435.82
05:04:35|62436.56
05:04:36|62430.01
05:04:37|62431.53
05:04:39|62433.38
05:04:39|62431.96
05:04:40|62425.28
05:04:42|62427.82
05:04:42|62425.77
05:04:44|62425.77
05:04:45|62423.
05:04:46|62422.3
05:04:47|62411.47
05:04:48|62408.6
05:04:49|62414.
05:04:49|62416.4
05:04:51|62414.49
05:04:52|62412.29
05:04:53|62408.93
05:04:54|62410.64
05:04:54|62408.65
05:04:56|62412.
05:04:57|62412.54
05:04:58|62417.38
05:04:59|62416.04
05:05:00|62415.18
05:05:01|62414.79
05:05:02|62414.47
05:05:03|62413.54
05:05:05|62416.19
05:05:05|62413.39
05:05:07|62412.34
05:05:07|62406.98
05:05:09|62410.39
05:05:09|62412.5
05:05:11|62407.73
05:05:12|62404.95
05:05:13|62403.45
05:05:14|62405.66
05:05:15|62409.27
05:05:16|62404.77
05:05:17|62395.41
05:05:18|62389.64
05:05:19|62388.44
05:05:20|62390.14
05:05:21|62392.64
05:05:22|62392.83
05:05:23|62395.48
05:05:24|62403.44
05:05:25|62416.77
05:05:26|62421.39
05:05:27|62427.88
05:05:28|62434.96
05:05:29|62434.39
05:05:30|62435.93
05:05:31|62429.37
05:05:32|62431.81
05:05:33|62427.88
05:05:34|62435.99
05:05:35|62435.99
05:05:36|62427.95
05:05:37|62419.94
05:05:38|62414.91
05:05:39|62419.02
05:05:40|62417.93
05:05:41|62399.72
05:05:42|62391.91
05:05:44|62397.85
05:05:45|62395.83
05:05:45|62400.64
05:05:46|62394.87
05:05:48|62397.3
05:05:48|62400.75
05:05:49|62399.47
05:05:51|62403.97
05:05:52|62401.04
05:05:52|62396.33
05:05:53|62390.53
05:05:55|62377.99
05:05:56|62386.87
05:05:58|62385.96
05:05:59|62391.27
05:05:59|62388.86
05:06:00|62391.95
05:06:01|62388.21
05:06:03|62385.47
05:06:03|62389.72
05:06:04|62393.34
05:06:06|62392.45
05:06:06|62392.82
05:06:07|62392.94
05:06:09|62392.12
05:06:09|62391.17
05:06:10|62394.79
05:06:12|62400.53
05:06:12|62398.4
05:06:13|62412.18
05:06:15|62412.2
05:06:16|62413.21
05:06:17|62410.01
05:06:18|62396.4
05:06:18|62399.36
05:06:20|62400.45
05:06:21|62401.77
05:06:21|62387.7
05:06:23|62395.99
05:06:24|62392.92
05:06:24|62386.91
05:06:25|62390.82
05:06:27|62395.99
05:06:28|62394.34
05:06:30|62396.4
05:06:31|62399.61
05:06:31|62410.
05:06:32|62406.37
05:06:33|62398.35
05:06:34|62400.83
05:06:36|62392.32
05:06:37|62401.83
05:06:38|62404.
05:06:39|62402.84
05:06:41|62397.93
05:06:42|62389.41
05:06:43|62388.03
05:06:44|62389.39
05:06:45|62390.07
05:06:45|62386.09
05:06:47|62384.71
05:06:48|62386.2
05:06:49|62378.72
05:06:50|62377.86
05:06:50|62378.97
05:06:52|62376.96
05:06:53|62371.68
05:06:53|62374.58
05:06:55|62373.97
05:06:56|62371.77
05:06:57|62375.45
05:06:58|62378.
05:06:59|62376.21
05:07:00|62380.88
05:07:01|62385.24
05:07:02|62383.63
05:07:03|62382.28
05:07:04|62384.05
05:07:05|62383.38
05:07:06|62384.05
05:07:07|62390.13
05:07:08|62391.73
05:07:09|62394.06
05:07:10|62393.92
05:07:11|62399.59
05:07:12|62398.41
05:07:13|62400.17
05:07:15|62397.71
05:07:15|62401.96
05:07:17|62396.85
05:07:18|62396.14
05:07:18|62388.01
05:07:19|62390.54
05:07:20|62389.59
05:07:22|62390.51
05:07:23|62392.96
05:07:24|62392.96
05:07:25|62393.45
05:07:25|62391.01
05:07:27|62393.4
05:07:28|62389.03
05:07:28|62398.01
05:07:31|62409.85
05:07:32|62407.43
05:07:33|62407.43
05:07:35|62403.08
05:07:36|62412.35
05:07:37|62409.41
05:07:38|62409.87
05:07:39|62407.46
05:07:41|62410.39
05:07:42|62410.76
05:07:43|62409.61
05:07:44|62412.1
05:07:45|62412.79
05:07:46|62416.16
05:07:47|62425.74
05:07:48|62432.04
05:07:49|62432.8
05:07:50|62433.9
05:07:52|62434.02
05:07:52|62439.04
05:07:53|62437.66
05:07:55|62435.3
05:07:55|62437.23
05:07:57|62436.6
05:07:58|62442.08
05:07:59|62438.08
05:08:00|62446.6
05:08:00|62436.66
05:08:02|62425.46
05:08:02|62426.82
05:08:04|62420.5
05:08:05|62416.51
05:08:06|62415.42
05:08:07|62413.92
05:08:08|62404.
05:08:09|62409.25
05:08:10|62407.55
05:08:11|62401.43
05:08:12|62401.73
05:08:13|62411.77
05:08:14|62405.01
05:08:15|62415.58
05:08:16|62404.31
05:08:17|62406.62
05:08:19|62406.52
05:08:20|62408.8
05:08:21|62417.4
05:08:22|62417.55
05:08:23|62432.29
05:08:24|62432.32
05:08:25|62431.93
05:08:26|62434.36
05:08:27|62436.4
05:08:28|62428.13
05:08:30|62429.93
05:08:31|62421.68
05:08:32|62422.74
05:08:34|62421.55
05:08:34|62427.03
05:08:36|62424.26
05:08:37|62428.14
05:08:37|62426.24
05:08:39|62423.1
05:08:41|62425.06
05:08:42|62415.21
05:08:43|62419.93
05:08:44|62417.33
05:08:45|62417.57
05:08:46|62419.6
05:08:47|62427.14
05:08:48|62429.06
05:08:49|62426.49
05:08:50|62427.94
05:08:51|62420.66
05:08:52|62425.75
05:08:53|62426.64
05:08:54|62427.06
05:08:55|62426.37
05:08:56|62425.34
05:08:57|62427.14
05:08:58|62426.27
05:09:00|62428.43
05:09:00|62425.29
05:09:01|62422.87
05:09:02|62422.05
05:09:03|62426.95
05:09:04|62430.
05:09:05|62432.1
05:09:07|62434.7
05:09:07|62434.11
05:09:08|62430.32
05:09:09|62435.28
05:09:11|62439.51
05:09:12|62436.3
05:09:13|62438.8
05:09:14|62430.25
05:09:14|62429.71
05:09:16|62423.45
05:09:17|62424.89
05:09:18|62428.41
05:09:19|62431.96
05:09:19|62434.67
05:09:21|62439.25
05:09:21|62439.4
05:09:23|62440.87
05:09:24|62442.52
05:09:25|62444.96
05:09:26|62444.59
05:09:27|62444.95
05:09:28|62448.4
05:09:29|62445.76
05:09:30|62444.57
05:09:31|62447.44
05:09:33|62445.79
05:09:34|62446.84
05:09:34|62447.03
05:09:37|62449.28
05:09:37|62448.29
05:09:39|62452.82
05:09:39|62453.75
05:09:40|62456.94
05:09:42|62455.62
05:09:42|62452.79
05:09:43|62455.76
05:09:45|62457.89
05:09:45|62457.87
05:09:47|62459.22
05:09:48|62458.92
05:09:49|62456.58
05:09:49|62457.35
05:09:51|62457.85
05:09:52|62454.55
05:09:53|62452.87
05:09:53|62451.99
05:09:55|62447.58
05:09:56|62448.57
05:09:57|62445.73
05:09:58|62443.6
05:09:59|62440.
05:10:00|62443.38
05:10:01|62448.99
05:10:03|62446.57
05:10:03|62449.91
05:10:04|62447.14
05:10:05|62448.74
05:10:07|62448.26
05:10:08|62448.13
05:10:09|62451.18
05:10:10|62446.72
05:10:11|62449.75
05:10:12|62451.22
05:10:13|62453.82
05:10:14|62467.32
05:10:15|62470.74
05:10:17|62473.45
05:10:17|62473.16
05:10:18|62463.88
05:10:19|62462.64
05:10:20|62463.1
05:10:22|62463.9
05:10:22|62463.56
05:10:23|62461.82
05:10:24|62467.33
05:10:26|62468.77
05:10:26|62470.31
05:10:27|62470.8
05:10:28|62469.68
05:10:29|62472.76
05:10:30|62474.08
05:10:32|62479.59
05:10:33|62478.99
05:10:35|62481.09
05:10:36|62458.
05:10:37|62458.53
05:10:38|62458.51
05:10:39|62459.07
05:10:41|62466.58
05:10:41|62470.46
05:10:42|62469.45
05:10:43|62470.78
05:10:45|62471.
05:10:46|62468.86
05:10:46|62466.56
05:10:47|62466.45
05:10:48|62467.39
05:10:49|62471.94
05:10:50|62464.01
05:10:52|62462.52
05:10:53|62464.86
05:10:54|62468.05
05:10:55|62469.59
05:10:56|62468.57
05:10:58|62470.48
05:10:58|62468.65
05:11:00|62469.66
05:11:00|62468.6
05:11:01|62460.26
05:11:02|62463.59
05:11:04|62467.59
05:11:04|62466.68
05:11:06|62468.06
05:11:06|62467.38
05:11:08|62467.2
05:11:09|62469.91
05:11:10|62473.38
05:11:11|62476.86
05:11:11|62475.62
05:11:12|62470.16
05:11:14|62471.41
05:11:15|62474.
05:11:16|62475.1
05:11:17|62475.14
05:11:18|62477.9
05:11:19|62478.57
05:11:20|62479.78
05:11:21|62476.7
05:11:22|62477.55
05:11:23|62480.08
05:11:24|62485.99
05:11:25|62492.52
05:11:26|62487.82
05:11:27|62489.86
05:11:28|62493.13
05:11:29|62486.31
05:11:30|62488.75
05:11:31|62492.27
05:11:32|62497.95
05:11:33|62499.53
05:11:35|62499.75
05:11:36|62494.96
05:11:37|62494.79
05:11:38|62497.48
05:11:39|62491.29
05:11:40|62490.42
05:11:40|62487.71
05:11:44|62489.86
05:11:45|62492.51
05:11:46|62500.57
05:11:47|62503.86
05:11:48|62503.14
05:11:49|62506.01
05:11:50|62508.17
05:11:51|62504.19
05:11:53|62505.03
05:11:53|62511.19
05:11:55|62506.94
05:11:55|62504.77
05:11:56|62506.21
05:11:57|62508.08
05:11:58|62507.31
05:11:59|62508.63
05:12:00|62504.47
05:12:01|62507.92
05:12:02|62506.68
05:12:04|62508.32
05:12:05|62509.08
05:12:05|62498.91
05:12:06|62487.29
05:12:08|62486.01
05:12:09|62486.07
05:12:09|62486.83
05:12:10|62492.89
05:12:12|62490.34
05:12:12|62490.26
05:12:14|62498.09
05:12:15|62493.81
05:12:16|62494.97
05:12:17|62493.12
05:12:18|62490.98
05:12:19|62491.8
05:12:20|62490.9
05:12:21|62490.94
05:12:22|62487.93
05:12:24|62482.
05:12:24|62484.16
05:12:26|62486.54
05:12:26|62489.25
05:12:27|62487.27
05:12:28|62487.6
05:12:29|62490.09
05:12:31|62488.29
05:12:32|62489.67
05:12:32|62489.67
05:12:33|62488.96
05:12:35|62484.52
05:12:37|62481.06
05:12:37|62485.45
05:12:39|62486.14
05:12:39|62482.83
05:12:41|62482.23
05:12:41|62484.23
05:12:42|62484.38
05:12:44|62483.
05:12:45|62483.
05:12:46|62482.56
05:12:48|62482.56
05:12:48|62482.56
05:12:49|62486.15
05:12:51|62481.59
05:12:52|62481.77
05:12:54|62480.5
05:12:54|62484.09
05:12:56|62482.28
05:12:57|62484.32
05:12:57|62488.63
05:12:58|62490.29
05:13:00|62487.27
05:13:00|62487.92
05:13:01|62488.37
05:13:03|62477.55
05:13:04|62474.56
05:13:05|62474.11
05:13:06|62474.03
05:13:06|62474.24
05:13:07|62476.66
05:13:08|62475.09
05:13:10|62476.49
05:13:11|62474.47
05:13:12|62474.59
05:13:13|62476.91
05:13:14|62474.84
05:13:14|62473.93
05:13:16|62476.62
05:13:17|62476.62
05:13:17|62476.04
05:13:18|62476.27
05:13:20|62475.11
05:13:21|62473.82
05:13:22|62473.74
05:13:22|62473.
05:13:24|62472.51
05:13:25|62472.51
05:13:26|62470.49
05:13:27|62473.05
05:13:28|62473.39
05:13:29|62471.16
05:13:30|62470.62
05:13:31|62470.62
05:13:32|62470.57
05:13:33|62469.39
05:13:34|62470.24
05:13:35|62471.12
05:13:36|62470.74
05:13:38|62470.05
05:13:39|62470.01
05:13:40|62471.34
05:13:41|62471.34
05:13:42|62471.34
05:13:43|62471.91
05:13:44|62471.19
05:13:46|62470.08
05:13:47|62469.68
05:13:47|62468.52
05:13:49|62468.52
05:13:50|62469.9
05:13:51|62469.9
05:13:51|62471.23
05:13:53|62469.96
05:13:54|62471.05
05:13:55|62469.78
05:13:57|62472.1
05:13:57|62474.26
05:13:59|62472.38
05:14:00|62469.66
05:14:01|62469.64
05:14:02|62469.94
05:14:03|62470.01
05:14:04|62469.28
05:14:05|62467.54
05:14:06|62468.05
05:14:07|62467.96
05:14:08|62467.45
05:14:09|62470.82
05:14:10|62471.11
05:14:12|62471.75
05:14:13|62470.56
05:14:13|62470.53
05:14:15|62453.34
05:14:16|62457.27
05:14:17|62477.06
05:14:18|62465.01
05:14:19|62454.68
05:14:20|62452.99
05:14:21|62451.65
05:14:22|62451.08
05:14:23|62453.68
05:14:24|62452.65
05:14:25|62451.35
05:14:26|62452.06
05:14:27|62454.18
05:14:29|62453.41
05:14:29|62462.99
05:14:30|62461.21
05:14:31|62467.01
05:14:33|62464.17
05:14:33|62464.39
05:14:34|62464.09
05:14:35|62460.83
05:14:36|62460.05
05:14:38|62463.97
05:14:40|62465.2
05:14:40|62461.9
05:14:42|62458.08
05:14:43|62459.8
05:14:44|62458.42
05:14:45|62457.46
05:14:46|62459.06
05:14:48|62457.83
05:14:49|62461.
05:14:49|62462.36
05:14:51|62460.06
05:14:52|62465.71
05:14:53|62465.07
05:14:54|62462.46
05:14:55|62464.2
05:14:56|62462.84
05:14:58|62462.77
05:14:59|62461.81
05:15:00|62460.73
05:15:01|62462.84
05:15:02|62460.66
05:15:02|62449.11
05:15:04|62446.77
05:15:04|62445.99
05:15:06|62450.13
05:15:06|62448.2
05:15:08|62446.01
05:15:09|62447.6
05:15:10|62451.15
05:15:11|62449.2
05:15:12|62447.96
05:15:14|62452.18
05:15:14|62452.28
05:15:16|62452.23
05:15:17|62451.26
05:15:18|62451.26
05:15:19|62446.84
05:15:20|62440.48
05:15:21|62442.2
05:15:22|62443.5
05:15:23|62440.
05:15:24|62435.78
05:15:26|62433.05
05:15:26|62432.55
05:15:27|62439.56
05:15:28|62436.11
05:15:29|62435.6
05:15:30|62435.05
05:15:31|62424.34
05:15:32|62424.7
05:15:33|62428.74
05:15:34|62429.9
05:15:35|62428.61
05:15:36|62432.24
05:15:38|62431.92
05:15:39|62432.69
05:15:40|62431.18
05:15:41|62432.48
05:15:42|62432.32
05:15:43|62435.83
05:15:44|62436.73
05:15:45|62434.36
05:15:46|62434.43
05:15:48|62443.26
05:15:49|62438.61
05:15:49|62442.25
05:15:50|62448.96
05:15:52|62452.21
05:15:53|62451.9
05:15:55|62454.93
05:15:56|62451.61
05:15:56|62466.64
05:15:57|62470.3
05:15:59|62470.44
05:16:00|62471.03
05:16:00|62476.87
05:16:01|62478.89
05:16:03|62478.1
05:16:03|62481.19
05:16:05|62486.29
05:16:06|62495.13
05:16:07|62487.46
05:16:08|62493.37
05:16:09|62494.32
05:16:10|62503.99
05:16:11|62508.86
05:16:13|62509.38
05:16:13|62511.3
05:16:15|62503.15
05:16:15|62511.38
05:16:16|62509.99
05:16:17|62504.4
05:16:19|62502.62
05:16:19|62507.52
05:16:21|62502.82
05:16:21|62506.51
05:16:23|62501.3
05:16:23|62500.09
05:16:24|62499.39
05:16:25|62495.12
05:16:26|62493.73
05:16:27|62495.08
05:16:29|62501.09
05:16:30|62501.07
05:16:31|62503.34
05:16:32|62499.52
05:16:33|62506.12
05:16:35|62510.01
05:16:36|62504.65
05:16:37|62505.18
05:16:38|62521.08
05:16:39|62515.86
05:16:41|62523.38
05:16:42|62529.16
05:16:43|62529.54
05:16:44|62534.85
05:16:45|62533.87
05:16:46|62535.
05:16:47|62540.07
05:16:48|62525.38
05:16:49|62521.57
05:16:50|62522.28
05:16:51|62523.69
05:16:52|62524.25
05:16:54|62514.5
05:16:54|62512.43
05:16:56|62512.18
05:16:57|62517.64
05:16:58|62514.76
05:16:59|62510.88
05:17:01|62512.03
05:17:02|62506.79
05:17:02|62497.08
05:17:03|62502.05
05:17:05|62503.83
05:17:06|62501.93
05:17:08|62501.99
05:17:08|62497.14
05:17:09|62499.23
05:17:10|62504.47
05:17:11|62502.41
05:17:13|62505.58
05:17:13|62503.08
05:17:14|62508.79
05:17:15|62516.17
05:17:16|62523.01
05:17:17|62522.32
05:17:19|62527.95
05:17:19|62532.28
05:17:20|62532.13
05:17:21|62538.02
05:17:22|62542.72
05:17:24|62546.01
05:17:25|62551.96
05:17:25|62548.38
05:17:26|62549.06
05:17:28|62547.68
05:17:28|62538.25
05:17:30|62540.25
05:17:31|62536.29
05:17:32|62524.73
05:17:33|62521.87
05:17:34|62523.4
05:17:35|62524.13
05:17:36|62522.06
05:17:37|62520.87
05:17:38|62521.55
05:17:39|62524.98
05:17:41|62522.17
05:17:42|62527.16
05:17:44|62525.54
05:17:45|62527.82
05:17:46|62526.85
05:17:47|62524.18
05:17:48|62524.89
05:17:49|62520.83
05:17:50|62517.87
05:17:51|62519.5
05:17:52|62522.62
05:17:53|62524.73
05:17:54|62525.63
05:17:55|62527.
05:17:57|62528.14
05:17:57|62528.01
05:17:58|62526.24
05:18:00|62526.06
05:18:01|62526.93
05:18:02|62535.58
05:18:03|62530.96
05:18:04|62532.41
05:18:06|62539.4
05:18:07|62540.79
05:18:08|62537.42
05:18:08|62540.94
05:18:10|62539.69
05:18:11|62545.1
05:18:11|62543.21
05:18:12|62543.89
05:18:14|62542.21
05:18:15|62540.68
05:18:16|62545.84
05:18:17|62546.51
05:18:18|62552.01
05:18:19|62548.03
05:18:20|62550.81
05:18:21|62549.9
05:18:22|62548.06
05:18:23|62548.9
05:18:24|62549.66
05:18:25|62550.06
05:18:26|62541.03
05:18:27|62531.34
05:18:28|62539.3
05:18:30|62543.74
05:18:30|62547.27
05:18:31|62550.95
05:18:32|62549.02
05:18:33|62547.03
05:18:34|62542.98
05:18:35|62545.99
05:18:36|62543.23
05:18:37|62543.
05:18:39|62539.05
05:18:39|62540.29
05:18:40|62540.29
05:18:42|62541.87
05:18:44|62546.13
05:18:44|62544.3
05:18:45|62539.38
05:18:47|62544.
05:18:48|62543.46
05:18:49|62541.19
05:18:50|62542.24
05:18:51|62542.35
05:18:52|62542.
05:18:53|62544.57
05:18:54|62548.08
05:18:56|62548.24
05:18:56|62544.49
05:18:58|62548.91
05:18:58|62548.26
05:18:59|62547.81
05:19:00|62547.64
05:19:01|62545.8
05:19:03|62546.24
05:19:04|62546.24
05:19:05|62546.6
05:19:06|62541.73
05:19:07|62544.24
05:19:07|62548.58
05:19:09|62551.04
05:19:11|62545.64
05:19:11|62554.84
05:19:12|62555.24
05:19:14|62556.01
05:19:15|62558.15
05:19:15|62558.75
05:19:17|62564.01
05:19:17|62565.96
05:19:18|62567.08
05:19:19|62565.61
05:19:21|62564.07
05:19:21|62562.05
05:19:22|62556.
05:19:23|62552.72
05:19:24|62553.82
05:19:26|62555.48
05:19:26|62556.78
05:19:28|62553.49
05:19:28|62555.38
05:19:30|62555.26
05:19:31|62553.99
05:19:33|62555.96
05:19:33|62556.85
05:19:34|62556.87
05:19:35|62556.3
05:19:36|62555.
05:19:37|62555.96
05:19:38|62555.26
05:19:40|62555.99
05:19:40|62559.39
05:19:41|62559.04
05:19:42|62560.75
05:19:43|62558.14
05:19:45|62555.96
05:19:46|62557.07
05:19:47|62558.61
05:19:49|62559.27
05:19:49|62559.2
05:19:51|62556.98
05:19:51|62550.48
05:19:52|62546.72
05:19:54|62547.66
05:19:54|62544.25
05:19:55|62549.74
05:19:57|62548.88
05:19:58|62555.64
05:20:00|62555.22
05:20:00|62554.02
05:20:01|62562.89
05:20:02|62560.62
05:20:04|62558.77
05:20:04|62562.01
05:20:05|62557.99
05:20:06|62554.44
05:20:07|62555.74
05:20:09|62545.57
05:20:10|62555.59
05:20:11|62553.55
05:20:12|62551.99
05:20:12|62549.38
05:20:13|62549.38
05:20:14|62548.
05:20:16|62551.24
05:20:16|62554.38
05:20:18|62552.78
05:20:19|62552.91
05:20:20|62548.2
05:20:21|62540.19
05:20:22|62541.81
05:20:23|62537.28
05:20:24|62539.63
05:20:26|62539.09
05:20:26|62538.12
05:20:28|62540.97
05:20:28|62542.27
05:20:29|62543.71
05:20:30|62544.74
05:20:31|62545.87
05:20:32|62545.75
05:20:34|62545.87
05:20:34|62544.47
05:20:35|62546.5
05:20:36|62546.13
05:20:38|62543.77
05:20:39|62537.41
05:20:39|62536.87
05:20:40|62541.5
05:20:41|62542.67
05:20:43|62544.06
05:20:43|62543.63
05:20:44|62543.36
05:20:45|62543.35
05:20:47|62544.16
05:20:48|62543.96
05:20:49|62546.21
05:20:50|62544.52
05:20:51|62542.44
05:20:52|62539.55
05:20:53|62539.98
05:20:54|62540.86
05:20:55|62541.13
05:20:56|62541.81
05:20:57|62541.69
05:20:58|62541.98
05:21:00|62540.35
05:21:01|62543.12
05:21:01|62542.06
05:21:03|62541.3
05:21:04|62540.96
05:21:05|62539.36
05:21:05|62538.24
05:21:07|62534.03
05:21:07|62539.15
05:21:08|62540.03
05:21:10|62540.38
05:21:10|62538.62
05:21:12|62540.52
05:21:13|62544.86
05:21:14|62542.91
05:21:15|62542.13
05:21:16|62543.25
05:21:17|62542.42
05:21:18|62541.13
05:21:19|62543.08
05:21:20|62542.65
05:21:22|62540.
05:21:23|62538.9
05:21:23|62533.51
05:21:24|62538.61
05:21:25|62538.54
05:21:26|62538.55
05:21:28|62527.94
05:21:30|62522.23
05:21:30|62519.45
05:21:31|62515.
05:21:33|62523.21
05:21:34|62534.15
05:21:34|62535.75
05:21:35|62548.79
05:21:36|62547.71
05:21:37|62546.02
05:21:39|62548.99
05:21:40|62551.38
05:21:40|62548.46
05:21:41|62550.78
05:21:43|62546.
05:21:43|62547.88
05:21:46|62550.12
05:21:47|62546.75
05:21:48|62546.4
05:21:49|62568.99
05:21:50|62569.99
05:21:51|62563.04
05:21:52|62565.04
05:21:53|62564.52
05:21:55|62570.09
05:21:56|62574.29
05:21:57|62572.56
05:21:58|62570.9
05:21:59|62570.11
05:22:00|62571.84
05:22:01|62569.05
05:22:02|62567.63
05:22:03|62562.95
05:22:05|62571.73
05:22:05|62566.47
05:22:06|62566.53
05:22:08|62566.46
05:22:08|62567.52
05:22:10|62568.21
05:22:11|62566.69
05:22:12|62547.44
05:22:13|62547.04
05:22:14|62550.89
05:22:15|62554.8
05:22:16|62554.7
05:22:17|62554.71
05:22:18|62562.37
05:22:19|62564.26
05:22:20|62566.25
05:22:21|62566.52
05:22:22|62563.92
05:22:23|62567.2
05:22:24|62566.63
05:22:25|62567.27
05:22:26|62565.94
05:22:27|62568.89
05:22:28|62563.56
05:22:29|62559.14
05:22:30|62559.52
05:22:31|62561.37
05:22:32|62562.96
05:22:33|62565.75
05:22:35|62565.72
05:22:35|62565.72
05:22:36|62564.17
05:22:38|62564.12
05:22:38|62567.24
05:22:40|62566.53
05:22:40|62566.4
05:22:41|62565.
05:22:43|62565.02
05:22:43|62569.7
05:22:45|62567.37
05:22:47|62565.15
05:22:49|62563.96
05:22:51|62564.23
05:22:52|62561.84
05:22:52|62564.
05:22:53|62564.84
05:22:54|62565.13
05:22:56|62565.13
05:22:57|62567.61
05:22:57|62562.74
05:22:58|62563.55
05:23:01|62564.54
05:23:01|62560.94
05:23:02|62560.94
05:23:04|62561.17
05:23:04|62563.81
05:23:06|62563.02
05:23:06|62563.02
05:23:08|62555.06
05:23:09|62548.76
05:23:09|62546.69
05:23:11|62547.91
05:23:11|62548.48
05:23:13|62547.08
05:23:14|62550.15
05:23:15|62551.95
05:23:16|62551.95
05:23:17|62550.92
05:23:18|62552.11
05:23:19|62552.77
05:23:20|62552.77
05:23:21|62549.79
05:23:22|62548.99
05:23:23|62543.38
05:23:25|62545.86
05:23:25|62542.28
05:23:26|62547.32
05:23:28|62547.43
05:23:28|62543.09
05:23:29|62546.22
05:23:30|62544.83
05:23:32|62543.55
05:23:32|62543.55
05:23:33|62543.55
05:23:34|62543.16
05:23:35|62540.27
05:23:37|62532.58
05:23:37|62531.3
05:23:38|62534.3
05:23:40|62534.3
05:23:40|62530.15
05:23:42|62545.57
05:23:43|62541.17
05:23:44|62538.32
05:23:45|62534.14
05:23:47|62534.07
05:23:48|62534.
05:23:49|62541.76
05:23:50|62540.39
05:23:51|62541.44
05:23:52|62544.38
05:23:54|62542.72
05:23:55|62542.6
05:23:55|62541.99
05:23:57|62540.79
05:23:57|62540.14
05:23:59|62558.28
05:24:00|62558.21
05:24:01|62557.26
05:24:02|62558.13
05:24:04|62562.74
05:24:04|62561.76
05:24:05|62565.98
05:24:07|62565.48
05:24:08|62567.93
05:24:09|62572.1
05:24:10|62571.83
05:24:11|62569.21
05:24:12|62569.21
05:24:13|62569.21
05:24:14|62570.04
05:24:15|62570.04
05:24:16|62559.33
05:24:17|62552.36
05:24:18|62557.24
05:24:20|62557.24
05:24:20|62554.16
05:24:22|62555.67
05:24:23|62547.63
05:24:24|62549.57
05:24:25|62549.22
05:24:26|62549.95
05:24:27|62554.9
05:24:28|62554.06
05:24:30|62552.88
05:24:30|62553.
05:24:31|62552.59
05:24:32|62553.98
05:24:33|62555.63
05:24:34|62554.48
05:24:36|62555.72
05:24:36|62557.42
05:24:37|62559.24
05:24:38|62559.5
05:24:39|62559.35
05:24:40|62556.
05:24:42|62557.86
05:24:43|62552.96
05:24:43|62552.76
05:24:44|62551.09
05:24:46|62553.74
05:24:48|62555.61
05:24:49|62558.32
05:24:50|62555.59
05:24:51|62556.47
05:24:52|62556.47
05:24:53|62555.91
05:24:55|62556.62
05:24:56|62556.62
05:24:57|62553.66
05:24:58|62553.66
05:24:59|62547.86
05:25:00|62550.
05:25:01|62552.
05:25:02|62555.62
05:25:03|62557.37
05:25:04|62556.11
05:25:05|62562.18
05:25:06|62560.5
05:25:08|62558.47
05:25:08|62560.06
05:25:09|62559.3
05:25:10|62559.04
05:25:11|62559.34
05:25:12|62552.69
05:25:13|62555.81
05:25:14|62552.39
05:25:15|62555.94
05:25:16|62556.5
05:25:17|62553.12
05:25:18|62556.78
05:25:20|62555.45
05:25:22|62555.38
05:25:22|62554.67
05:25:23|62554.67
05:25:24|62554.55
05:25:26|62558.35
05:25:26|62559.03
05:25:27|62563.46
05:25:28|62559.09
05:25:29|62558.03
05:25:30|62558.23
05:25:31|62558.23
05:25:33|62558.23
05:25:34|62560.61
05:25:34|62560.02
05:25:36|62557.81
05:25:37|62556.78
05:25:38|62558.39
05:25:39|62558.38
05:25:39|62558.24
05:25:40|62556.96
05:25:42|62557.97
05:25:42|62558.59
05:25:43|62558.18
05:25:45|62559.56
05:25:46|62560.99
05:25:47|62560.99
05:25:49|62557.8
05:25:49|62559.27
05:25:51|62567.48
05:25:51|62566.87
05:25:53|62572.72
05:25:54|62562.25
05:25:55|62563.7
05:25:57|62565.94
05:25:58|62565.99
05:25:59|62568.29
05:25:59|62571.99
05:26:00|62571.28
05:26:01|62570.51
05:26:03|62570.51
05:26:04|62573.6
05:26:05|62573.01
05:26:06|62574.08
05:26:07|62573.21
05:26:08|62575.13
05:26:08|62574.24
05:26:10|62572.15
05:26:11|62574.87
05:26:12|62577.36
05:26:13|62575.14
05:26:14|62575.23
05:26:15|62576.7
05:26:16|62575.18
05:26:17|62574.45
05:26:18|62587.23
05:26:20|62592.13
05:26:20|62593.54
05:26:21|62594.96
05:26:23|62592.06
05:26:24|62592.06
05:26:24|62591.26
05:26:25|62593.28
05:26:26|62592.85
05:26:28|62594.73
05:26:28|62598.26
05:26:29|62595.39
05:26:30|62595.96
05:26:31|62595.61
05:26:33|62602.17
05:26:34|62602.34
05:26:35|62603.06
05:26:36|62602.96
05:26:37|62604.
05:26:37|62603.5
05:26:39|62600.67
05:26:40|62600.95
05:26:41|62596.71
05:26:42|62598.26
05:26:43|62597.99
05:26:44|62597.49
05:26:45|62599.22
05:26:46|62599.48
05:26:47|62593.07
05:26:48|62591.98
05:26:49|62594.31
05:26:51|62600.19
05:26:51|62596.34
05:26:54|62588.01
05:26:54|62593.1
05:26:56|62594.73
05:26:57|62597.68
05:26:58|62597.47
05:26:59|62600.19
05:27:00|62601.84
05:27:02|62600.85
05:27:03|62599.5
05:27:04|62598.5
05:27:06|62597.99
05:27:06|62596.98
05:27:07|62596.99
05:27:08|62596.99
05:27:09|62596.9
05:27:11|62598.01
05:27:11|62597.44
05:27:13|62597.1
05:27:13|62598.31
05:27:14|62598.88
05:27:15|62597.17
05:27:17|62598.31
05:27:18|62604.18
05:27:18|62602.86
05:27:20|62603.59
05:27:21|62603.94
05:27:22|62604.02
05:27:23|62610.15
05:27:24|62607.49
05:27:25|62608.11
05:27:26|62607.52
05:27:27|62609.76
05:27:28|62608.49
05:27:30|62606.07
05:27:30|62600.58
05:27:31|62589.72
05:27:32|62591.35
05:27:34|62591.1
05:27:34|62593.17
05:27:35|62593.48
05:27:36|62592.32
05:27:37|62593.06
05:27:38|62590.78
05:27:39|62593.26
05:27:41|62593.6
05:27:41|62595.74
05:27:42|62613.39
05:27:43|62613.55
05:27:44|62613.54
05:27:45|62613.02
05:27:47|62615.75
05:27:49|62614.31
05:27:50|62616.4
05:27:52|62613.87
05:27:53|62611.11
05:27:54|62611.04
05:27:55|62608.99
05:27:56|62608.9
05:27:57|62611.33
05:27:58|62611.24
05:28:00|62612.72
05:28:01|62611.3
05:28:02|62612.91
05:28:03|62612.91
05:28:04|62610.51
05:28:05|62609.94
05:28:06|62608.07
05:28:07|62613.51
05:28:09|62612.03
05:28:10|62613.24
05:28:10|62614.62
05:28:12|62611.43
05:28:12|62613.17
05:28:13|62612.38
05:28:15|62617.76
05:28:16|62627.11
05:28:17|62622.31
05:28:18|62624.25
05:28:20|62624.42
05:28:21|62624.09
05:28:22|62623.77
05:28:23|62622.97
05:28:24|62626.46
05:28:24|62626.58
05:28:25|62625.15
05:28:26|62622.67
05:28:28|62622.63
05:28:29|62621.8
05:28:29|62618.39
05:28:31|62617.77
05:28:32|62612.
05:28:33|62612.79
05:28:34|62607.94
05:28:35|62609.61
05:28:36|62608.97
05:28:37|62609.64
05:28:38|62608.14
05:28:39|62608.
05:28:40|62609.1
05:28:41|62604.36
05:28:42|62595.62
05:28:43|62595.13
05:28:45|62594.94
05:28:45|62592.62
05:28:47|62596.7
05:28:48|62595.06
05:28:48|62597.67
05:28:50|62596.9
05:28:51|62598.66
05:28:52|62600.34
05:28:54|62601.29
05:28:55|62600.01
05:28:56|62599.12
05:28:57|62597.79
05:28:58|62598.47
05:29:00|62597.82
05:29:00|62599.55
05:29:02|62599.19
05:29:03|62600.3
05:29:04|62598.93
05:29:05|62600.84
05:29:06|62599.91
05:29:08|62600.41
05:29:08|62600.41
05:29:10|62599.87
05:29:11|62599.16
05:29:12|62601.12
05:29:13|62600.67
05:29:14|62602.65
05:29:15|62603.94
05:29:16|62602.71
05:29:17|62605.72
05:29:18|62602.27
05:29:19|62603.51
05:29:20|62602.16
05:29:21|62600.08
05:29:22|62603.3
05:29:23|62601.51
05:29:24|62599.92
05:29:25|62602.59
05:29:26|62601.36
05:29:27|62599.59
05:29:28|62595.8
05:29:29|62594.39
05:29:30|62597.19
05:29:31|62596.
05:29:32|62598.93
05:29:33|62596.68
05:29:35|62596.02
05:29:35|62594.8
05:29:36|62595.24
05:29:37|62597.26
05:29:38|62598.72
05:29:39|62599.45
05:29:40|62596.31
05:29:41|62597.4
05:29:42|62603.53
05:29:44|62602.92
05:29:45|62601.57
05:29:46|62600.37
05:29:47|62598.4
05:29:48|62601.3
05:29:49|62600.2
05:29:50|62600.2
05:29:51|62599.13
05:29:52|62600.86
05:29:54|62602.1
05:29:55|62600.54
05:29:57|62602.19
05:29:57|62601.83
05:29:59|62601.4
05:30:00|62600.
05:30:01|62599.24
05:30:02|62601.62
05:30:03|62604.11
05:30:05|62601.68
05:30:06|62603.5
05:30:07|62601.71
05:30:08|62604.32
05:30:09|62603.66
05:30:10|62598.83
05:30:11|62598.92
05:30:12|62570.29
05:30:13|62577.11
05:30:14|62579.68
05:30:15|62579.43
05:30:16|62591.34
05:30:17|62606.47
05:30:19|62600.78
05:30:20|62607.28
05:30:21|62610.17
05:30:22|62607.76
05:30:23|62608.71
05:30:24|62605.86
05:30:25|62607.04
05:30:26|62603.98
05:30:27|62595.6
05:30:29|62591.52
05:30:30|62589.94
05:30:31|62590.7
05:30:31|62583.75
05:30:33|62587.3
05:30:35|62586.97
05:30:35|62585.79
05:30:37|62590.09
05:30:37|62590.39
05:30:38|62591.55
05:30:40|62592.09
05:30:41|62596.27
05:30:41|62597.13
05:30:42|62594.93
05:30:43|62594.94
05:30:44|62596.55
05:30:45|62593.3
05:30:46|62595.16
05:30:47|62596.23
05:30:49|62594.01
05:30:49|62594.47
05:30:51|62595.16
05:30:51|62586.66
05:30:53|62589.99
05:30:55|62589.82
05:30:56|62589.88
05:30:57|62587.69
05:30:58|62590.41
05:31:00|62589.85
05:31:00|62591.72
05:31:01|62598.71
05:31:02|62598.08
05:31:03|62596.79
05:31:05|62608.24
05:31:06|62614.12
05:31:06|62615.26
05:31:08|62611.32
05:31:08|62609.24
05:31:09|62612.04
05:31:11|62618.38
05:31:12|62618.49
05:31:14|62624.88
05:31:14|62623.39
05:31:15|62623.76
05:31:16|62634.99
05:31:17|62631.68
05:31:19|62634.14
05:31:20|62637.36
05:31:20|62635.88
05:31:22|62640.24
05:31:22|62638.87
05:31:23|62639.26
05:31:25|62641.29
05:31:25|62646.37
05:31:27|62642.3
05:31:28|62644.45
05:31:28|62647.7
05:31:30|62646.24
05:31:31|62647.82
05:31:32|62649.04
05:31:33|62649.04
05:31:34|62644.64
05:31:35|62642.66
05:31:36|62643.12
05:31:37|62639.7
05:31:38|62636.66
05:31:39|62638.11
05:31:40|62636.56
05:31:41|62642.61
05:31:42|62645.39
05:31:43|62651.2
05:31:44|62650.01
05:31:45|62648.83
05:31:46|62648.37
05:31:47|62650.19
05:31:49|62648.95
05:31:49|62652.52
05:31:50|62653.57
05:31:51|62653.91
05:31:52|62653.82
05:31:53|62652.03
05:31:55|62652.02
05:31:56|62652.91
05:31:57|62650.88
05:31:59|62656.21
05:32:00|62656.81
05:32:01|62655.4
05:32:02|62658.92
05:32:03|62657.21
05:32:04|62656.16
05:32:06|62652.44
05:32:07|62652.88
05:32:09|62650.43
05:32:09|62647.01
05:32:10|62641.54
05:32:11|62648.17
05:32:12|62640.52
05:32:13|62636.71
05:32:14|62639.41
05:32:16|62642.21
05:32:16|62638.15
05:32:17|62641.55
05:32:19|62645.6
05:32:19|62651.63
05:32:20|62650.12
05:32:21|62652.08
05:32:23|62650.14
05:32:23|62648.4
05:32:25|62648.15
05:32:26|62648.28
05:32:26|62645.35
05:32:28|62644.44
05:32:28|62644.28
05:32:30|62644.23
05:32:30|62642.38
05:32:31|62645.2
05:32:33|62642.84
05:32:34|62643.86
05:32:35|62640.79
05:32:35|62644.25
05:32:37|62644.06
05:32:38|62642.31
05:32:38|62635.25
05:32:40|62639.69
05:32:40|62641.72
05:32:42|62641.72
05:32:43|62646.39
05:32:43|62646.53
05:32:44|62650.05
05:32:45|62649.71
05:32:47|62663.68
05:32:48|62662.51
05:32:49|62663.54
05:32:49|62661.57
05:32:51|62661.57
05:32:52|62658.84
05:32:53|62670.23
05:32:53|62672.84
05:32:56|62672.32
05:32:58|62671.14
05:32:58|62673.66
05:33:00|62670.22
05:33:01|62678.58
05:33:02|62674.65
05:33:03|62680.07
05:33:04|62684.99
05:33:05|62683.51
05:33:06|62679.07
05:33:07|62677.2
05:33:08|62674.87
05:33:10|62674.77
05:33:11|62692.55
05:33:11|62703.24
05:33:12|62711.32
05:33:14|62715.98
05:33:15|62707.8
05:33:16|62708.38
05:33:17|62707.99
05:33:18|62704.35
05:33:19|62702.
05:33:20|62703.93
05:33:21|62703.36
05:33:22|62703.97
05:33:23|62691.99
05:33:24|62700.62
05:33:25|62697.88
05:33:26|62691.05
05:33:27|62692.93
05:33:28|62689.41
05:33:29|62689.61
05:33:30|62691.46
05:33:31|62692.55
05:33:33|62689.38
05:33:34|62693.94
05:33:34|62694.31
05:33:37|62686.12
05:33:37|62690.07
05:33:38|62690.67
05:33:39|62690.04
05:33:41|62692.1
05:33:41|62684.47
05:33:42|62684.06
05:33:44|62688.01
05:33:44|62690.1
05:33:45|62695.52
05:33:47|62696.44
05:33:48|62697.62
05:33:49|62694.66
05:33:49|62694.66
05:33:51|62698.23
05:33:52|62702.05
05:33:52|62704.1
05:33:53|62706.86
05:33:55|62709.92
05:33:56|62707.63
05:33:57|62709.08
05:33:59|62699.23
05:34:01|62700.01
05:34:02|62698.23
05:34:03|62696.01
05:34:04|62696.35
05:34:05|62691.51
05:34:06|62693.83
05:34:07|62691.48
05:34:08|62692.06
05:34:09|62692.72
05:34:09|62693.1
05:34:11|62693.69
05:34:12|62692.75
05:34:13|62696.17
05:34:14|62688.46
05:34:15|62685.5
05:34:17|62692.14
05:34:18|62691.99
05:34:18|62687.65
05:34:20|62689.89
05:34:21|62688.23
05:34:22|62688.93
05:34:23|62688.02
05:34:23|62682.13
05:34:25|62679.24
05:34:26|62677.86
05:34:27|62678.43
05:34:27|62673.84
05:34:29|62672.51
05:34:29|62672.23
05:34:30|62672.29
05:34:32|62672.64
05:34:33|62674.81
05:34:34|62676.58
05:34:35|62673.01
05:34:36|62674.01
05:34:37|62672.25
05:34:38|62674.65
05:34:39|62672.29
05:34:40|62673.02
05:34:42|62673.51
05:34:42|62672.36
05:34:43|62674.42
05:34:44|62677.53
05:34:45|62677.28
05:34:47|62676.58
05:34:47|62675.95
05:34:48|62675.76
05:34:50|62676.32
05:34:50|62675.57
05:34:51|62679.05
05:34:52|62679.04
05:34:53|62676.64
05:34:54|62673.83
05:34:55|62672.95
05:34:57|62672.15
05:34:58|62674.1
05:35:00|62671.66
05:35:00|62674.31
05:35:02|62673.01
05:35:03|62674.98
05:35:04|62675.
05:35:06|62673.12
05:35:07|62674.4
05:35:08|62674.13
05:35:10|62671.17
05:35:10|62670.78
05:35:12|62671.62
05:35:13|62675.64
05:35:15|62677.16
05:35:15|62680.19
05:35:17|62681.79
05:35:18|62688.34
05:35:19|62691.44
05:35:20|62691.13
05:35:21|62694.7
05:35:22|62694.7
05:35:23|62690.08
05:35:24|62688.56
05:35:25|62689.86
05:35:26|62689.89
05:35:27|62689.89
05:35:28|62690.23
05:35:29|62677.05
05:35:30|62673.37
05:35:31|62675.99
05:35:32|62674.31
05:35:33|62675.47
05:35:34|62674.57
05:35:35|62672.57
05:35:36|62674.36
05:35:37|62670.25
05:35:38|62679.99
05:35:39|62678.83
05:35:40|62677.97
05:35:41|62676.78
05:35:42|62676.9
05:35:43|62675.62
05:35:44|62676.99
05:35:46|62676.99
05:35:46|62677.
05:35:47|62678.11
05:35:48|62678.02
05:35:49|62678.64
05:35:50|62677.08
05:35:52|62677.5
05:35:53|62675.46
05:35:54|62672.75
05:35:55|62671.45
05:35:56|62670.38
05:35:57|62669.54
05:35:58|62671.69
05:36:00|62669.88
05:36:02|62671.27
05:36:03|62661.84
05:36:04|62666.56
05:36:06|62661.03
05:36:07|62658.
05:36:08|62651.54
05:36:09|62652.67
05:36:10|62645.74
05:36:11|62643.59
05:36:13|62643.23
05:36:13|62643.49
05:36:15|62643.62
05:36:16|62645.26
05:36:16|62644.61
05:36:17|62644.31
05:36:18|62646.25
05:36:19|62642.8
05:36:20|62644.83
05:36:21|62653.34
05:36:23|62654.57
05:36:23|62653.46
05:36:25|62660.
05:36:26|62655.34
05:36:27|62657.17
05:36:28|62653.22
05:36:28|62654.72
05:36:30|62656.
05:36:31|62664.86
05:36:31|62666.09
05:36:33|62665.65
05:36:33|62667.16
05:36:35|62670.52
05:36:35|62670.4
05:36:37|62670.5
05:36:38|62673.49
05:36:38|62662.01
05:36:40|62667.66
05:36:40|62666.09
05:36:42|62666.7
05:36:43|62665.68
05:36:44|62670.7
05:36:44|62667.75
05:36:46|62668.91
05:36:48|62668.
05:36:48|62668.
05:36:49|62664.43
05:36:50|62666.
05:36:51|62666.23
05:36:52|62670.04
05:36:53|62673.6
05:36:55|62673.75
05:36:55|62672.91
05:36:57|62671.05
05:36:57|62670.99
05:37:00|62670.21
05:37:00|62669.69
05:37:02|62670.07
05:37:03|62668.41
05:37:04|62669.42
05:37:05|62669.71
05:37:07|62674.25
05:37:08|62672.54
05:37:09|62674.8
05:37:09|62678.41
05:37:11|62675.27
05:37:11|62676.63
05:37:12|62677.39
05:37:13|62677.93
05:37:15|62678.18
05:37:16|62678.3
05:37:17|62678.06
05:37:18|62677.9
05:37:19|62677.9
05:37:20|62676.65
05:37:21|62669.51
05:37:22|62672.38
05:37:23|62670.88
05:37:24|62669.59
05:37:25|62668.41
05:37:26|62667.05
05:37:27|62663.62
05:37:29|62662.04
05:37:29|62664.07
05:37:30|62672.46
05:37:31|62671.71
05:37:33|62670.35
05:37:33|62669.1
05:37:35|62671.39
05:37:35|62670.12
05:37:37|62673.26
05:37:38|62672.64
05:37:38|62676.69
05:37:39|62676.69
05:37:40|62672.33
05:37:41|62666.55
05:37:43|62665.76
05:37:44|62673.01
05:37:45|62673.01
05:37:46|62674.05
05:37:47|62676.5
05:37:49|62676.25
05:37:49|62676.3
05:37:51|62675.54
05:37:51|62675.28
05:37:52|62675.85
05:37:53|62675.05
05:37:54|62675.14
05:37:55|62674.91
05:37:56|62673.93
05:37:57|62671.74
05:37:58|62667.54
05:38:00|62665.81
05:38:01|62667.16
05:38:03|62670.46
05:38:04|62673.11
05:38:05|62671.33
05:38:05|62673.17
05:38:07|62674.21
05:38:08|62673.27
05:38:09|62673.27
05:38:10|62672.83
05:38:11|62672.46
05:38:12|62672.46
05:38:13|62676.16
05:38:14|62674.49
05:38:15|62679.61
05:38:17|62679.17
05:38:17|62696.02
05:38:18|62685.62
05:38:20|62690.83
05:38:20|62691.32
05:38:21|62700.
05:38:23|62703.6
05:38:23|62699.99
05:38:24|62701.71
05:38:25|62700.17
05:38:26|62703.08
05:38:27|62703.08
05:38:28|62705.63
05:38:29|62708.73
05:38:31|62707.55
05:38:32|62705.56
05:38:32|62688.58
05:38:33|62691.99
05:38:34|62692.05
05:38:35|62686.18
05:38:37|62690.37
05:38:38|62692.43
05:38:39|62692.82
05:38:40|62694.19
05:38:41|62691.99
05:38:42|62692.21
05:38:42|62690.71
05:38:44|62692.06
05:38:45|62692.1
05:38:46|62694.46
05:38:47|62691.78
05:38:49|62691.97
05:38:50|62692.08
05:38:51|62692.08
05:38:52|62693.31
05:38:52|62693.31
05:38:53|62691.99
05:38:54|62692.75
05:38:55|62694.15
05:38:57|62694.15
05:38:58|62694.32
05:38:59|62695.51
05:39:00|62695.51
05:39:02|62692.41
05:39:04|62690.65
05:39:05|62691.22
05:39:06|62673.08
05:39:07|62674.51
05:39:08|62675.67
05:39:10|62674.45
05:39:10|62669.9
05:39:12|62668.84
05:39:12|62670.99
05:39:14|62676.17
05:39:15|62674.07
05:39:16|62673.85
05:39:17|62673.58
05:39:18|62675.63
05:39:19|62677.3
05:39:20|62674.91
05:39:21|62674.41
05:39:23|62674.59
05:39:23|62673.37
05:39:25|62674.18
05:39:25|62671.37
05:39:26|62648.45
05:39:27|62649.31
05:39:29|62650.01
05:39:29|62649.23
05:39:30|62650.17
05:39:32|62649.84
05:39:33|62653.07
05:39:33|62651.54
05:39:34|62651.46
05:39:36|62658.5
05:39:37|62654.83
05:39:38|62654.97
05:39:38|62654.14
05:39:39|62655.99
05:39:41|62653.06
05:39:42|62654.05
05:39:43|62653.41
05:39:44|62654.05
05:39:45|62663.99
05:39:46|62658.14
05:39:47|62658.1
05:39:48|62656.83
05:39:49|62653.99
05:39:50|62655.7
05:39:51|62655.7
05:39:52|62655.42
05:39:53|62655.5
05:39:54|62655.08
05:39:55|62657.89
05:39:56|62654.33
05:39:57|62661.42
05:39:58|62659.
05:39:59|62660.99
05:40:00|62659.69
05:40:01|62655.98
05:40:03|62655.35
05:40:03|62657.13
05:40:05|62656.4
05:40:05|62660.86
05:40:06|62661.74
05:40:08|62661.57
05:40:08|62660.8
05:40:09|62661.19
05:40:10|62658.85
05:40:12|62658.27
05:40:14|62657.09
05:40:14|62657.09
05:40:16|62659.87
05:40:16|62658.05
05:40:17|62658.66
05:40:18|62654.83
05:40:19|62654.98
05:40:21|62656.03
05:40:21|62652.
05:40:22|62653.13
05:40:23|62653.35
05:40:24|62655.39
05:40:26|62655.39
05:40:27|62655.39
05:40:28|62651.46
05:40:29|62652.18
05:40:30|62653.77
05:40:31|62653.51
05:40:32|62654.26
05:40:33|62652.51
05:40:35|62654.73
05:40:35|62655.39
05:40:36|62656.32
05:40:38|62656.66
05:40:38|62655.02
05:40:39|62651.11
05:40:40|62649.98
05:40:41|62652.47
05:40:42|62651.
05:40:43|62639.81
05:40:45|62641.45
05:40:45|62640.01
05:40:47|62639.01
05:40:47|62635.98
05:40:48|62638.18
05:40:50|62635.65
05:40:51|62639.78
05:40:51|62637.98
05:40:53|62637.88
05:40:54|62638.01
05:40:55|62640.61
05:40:55|62639.37
05:40:56|62649.92
05:40:57|62643.99
05:40:59|62643.81
05:41:00|62638.47
05:41:01|62647.27
05:41:02|62650.01
05:41:04|62650.97
05:41:06|62641.79
05:41:06|62643.96
05:41:07|62641.72
05:41:08|62634.33
05:41:10|62638.45
05:41:11|62635.21
05:41:12|62636.07
05:41:13|62635.43
05:41:14|62633.21
05:41:15|62636.77
05:41:16|62636.63
05:41:17|62623.99
05:41:18|62620.75
05:41:19|62621.98
05:41:21|62620.22
05:41:21|62618.74
05:41:22|62629.04
05:41:23|62629.53
05:41:25|62631.08
05:41:26|62628.87
05:41:26|62628.99
05:41:27|62626.99
05:41:29|62627.55
05:41:30|62627.2
05:41:30|62625.72
05:41:32|62627.17
05:41:33|62626.01
05:41:34|62630.53
05:41:35|62629.43
05:41:36|62641.54
05:41:37|62641.65
05:41:39|62641.09
05:41:40|62641.09
05:41:40|62641.89
05:41:41|62641.89
05:41:43|62639.84
05:41:43|62642.46
05:41:45|62641.27
05:41:45|62638.21
05:41:47|62641.66
05:41:48|62641.51
05:41:49|62639.58
05:41:49|62637.43
05:41:51|62637.99
05:41:52|62637.94
05:41:53|62637.25
05:41:53|62638.19
05:41:55|62638.86
05:41:56|62641.39
05:41:57|62640.52
05:41:58|62651.55
05:41:59|62651.97
05:42:01|62649.98
05:42:02|62645.24
05:42:02|62648.6
05:42:04|62649.49
05:42:05|62648.58
05:42:06|62646.51
05:42:07|62643.
05:42:08|62645.99
05:42:09|62647.35
05:42:10|62645.3
05:42:11|62645.5
05:42:11|62645.48
05:42:13|62641.46
05:42:14|62645.73
05:42:15|62636.11
05:42:16|62636.51
05:42:17|62642.45
05:42:19|62638.74
05:42:20|62642.35
05:42:21|62642.23
05:42:22|62639.75
05:42:23|62635.92
05:42:24|62631.05
05:42:25|62640.
05:42:27|62636.95
05:42:28|62635.14
05:42:29|62634.43
05:42:31|62636.01
05:42:31|62643.85
05:42:33|62640.72
05:42:34|62644.69
05:42:35|62642.29
05:42:35|62642.13
05:42:36|62642.71
05:42:37|62642.13
05:42:38|62642.59
05:42:39|62643.37
05:42:40|62644.48
05:42:42|62645.43
05:42:43|62645.07
05:42:44|62645.
05:42:45|62643.99
05:42:46|62647.04
05:42:46|62641.94
05:42:48|62644.1
05:42:48|62645.88
05:42:50|62645.88
05:42:50|62645.88
05:42:52|62646.52
05:42:53|62646.52
05:42:54|62646.52
05:42:54|62648.06
05:42:55|62647.6
05:42:57|62650.6
05:42:57|62649.44
05:42:58|62649.44
05:43:00|62652.23
05:43:00|62646.64
05:43:02|62646.5
05:43:03|62651.43
05:43:04|62649.64
05:43:05|62649.64
05:43:07|62650.34
05:43:08|62647.65
05:43:09|62647.66
05:43:11|62650.54
05:43:12|62650.11
05:43:12|62648.61
05:43:14|62648.48
05:43:14|62648.98
05:43:16|62648.98
05:43:18|62649.7
05:43:19|62649.7
05:43:19|62649.84
05:43:21|62650.02
05:43:22|62647.61
05:43:23|62650.39
05:43:24|62650.39
05:43:25|62650.83
05:43:26|62652.05
05:43:27|62652.05
05:43:28|62650.68
05:43:30|62650.09
05:43:30|62650.22
05:43:31|62650.48
05:43:33|62650.87
05:43:33|62649.08
05:43:34|62648.76
05:43:35|62649.86
05:43:37|62649.86
05:43:38|62651.2
05:43:39|62650.18
05:43:40|62650.18
05:43:41|62651.92
05:43:42|62651.67
05:43:43|62651.67
05:43:44|62651.67
05:43:45|62652.3
05:43:47|62652.3
05:43:48|62652.06
05:43:49|62663.01
05:43:50|62659.6
05:43:51|62660.5
05:43:52|62661.12
05:43:53|62660.23
05:43:54|62659.99
05:43:55|62663.35
05:43:57|62661.77
05:43:58|62661.77
05:43:59|62660.01
05:43:59|62661.54
05:44:01|62658.19
05:44:01|62659.89
05:44:03|62657.91
05:44:04|62657.15
05:44:06|62657.99
05:44:06|62658.15
05:44:07|62658.98
05:44:09|62657.72
05:44:10|62658.98
05:44:11|62661.49
05:44:12|62660.2
05:44:13|62660.2
05:44:14|62660.72
05:44:16|62660.38
05:44:17|62658.61
05:44:18|62662.06
05:44:19|62659.36
05:44:21|62657.67
05:44:21|62658.18
05:44:23|62657.37
05:44:24|62658.8
05:44:25|62658.5
05:44:26|62658.63
05:44:27|62656.76
05:44:28|62652.27
05:44:29|62654.3
05:44:30|62654.04
05:44:31|62659.05
05:44:32|62658.18
05:44:33|62658.28
05:44:34|62656.44
05:44:35|62656.1
05:44:36|62657.41
05:44:37|62655.79
05:44:38|62655.58
05:44:40|62657.04
05:44:41|62654.78
05:44:41|62656.98
05:44:43|62656.72
05:44:43|62656.44
05:44:44|62657.31
05:44:46|62657.31
05:44:47|62656.41
05:44:48|62657.36
05:44:49|62655.48
05:44:50|62656.59
05:44:51|62655.31
05:44:52|62657.27
05:44:53|62657.29
05:44:54|62655.67
05:44:55|62655.25
05:44:56|62654.13
05:44:57|62655.01
05:44:58|62655.04
05:44:59|62656.45
05:45:00|62656.45
05:45:01|62653.15
05:45:02|62656.52
05:45:03|62656.45
05:45:04|62626.28
05:45:05|62628.63
05:45:06|62641.96
05:45:08|62642.06
05:45:10|62633.47
05:45:10|62633.69
05:45:11|62628.18
05:45:12|62620.
05:45:13|62625.89
05:45:15|62625.89
05:45:15|62621.88
05:45:16|62620.52
05:45:18|62622.5
05:45:20|62622.5
05:45:20|62621.89
05:45:21|62621.89
05:45:23|62618.74
05:45:23|62620.09
05:45:24|62618.16
05:45:25|62622.04
05:45:27|62620.18
05:45:27|62617.51
05:45:28|62619.05
05:45:30|62618.2
05:45:31|62613.22
05:45:31|62611.98
05:45:33|62608.61
05:45:33|62607.29
05:45:34|62604.79
05:45:36|62608.7
05:45:37|62603.72
05:45:37|62601.91
05:45:39|62597.57
05:45:40|62601.57
05:45:41|62600.59
05:45:42|62601.99
05:45:43|62607.06
05:45:44|62606.89
05:45:45|62603.45
05:45:46|62601.66
05:45:47|62602.26
05:45:48|62600.
05:45:49|62601.99
05:45:50|62601.99
05:45:51|62599.99
05:45:52|62601.14
05:45:53|62604.33
05:45:54|62604.7
05:45:55|62606.43
05:45:56|62604.07
05:45:57|62604.01
05:45:58|62604.12
05:45:59|62604.12
05:46:01|62603.45
05:46:01|62606.19
05:46:03|62607.86
05:46:03|62594.
05:46:04|62597.37
05:46:05|62594.7
05:46:06|62595.07
05:46:08|62594.01
05:46:10|62589.47
05:46:12|62587.55
05:46:12|62588.31
05:46:14|62588.82
05:46:15|62589.03
05:46:16|62587.27
05:46:17|62581.68
05:46:18|62579.89
05:46:19|62564.19
05:46:20|62569.63
05:46:21|62573.37
05:46:22|62570.96
05:46:23|62569.47
05:46:24|62571.32
05:46:25|62567.21
05:46:26|62571.99
05:46:27|62570.25
05:46:28|62566.59
05:46:29|62567.
05:46:31|62570.49
05:46:32|62578.23
05:46:32|62576.02
05:46:34|62579.41
05:46:35|62579.26
05:46:36|62580.09
05:46:36|62573.58
05:46:37|62570.69
05:46:38|62570.56
05:46:39|62571.04
05:46:40|62571.08
05:46:42|62573.88
05:46:43|62573.16
05:46:44|62576.21
05:46:45|62577.87
05:46:46|62582.41
05:46:47|62583.99
05:46:48|62585.99
05:46:49|62585.5
05:46:50|62594.
05:46:51|62589.97
05:46:52|62590.45
05:46:53|62590.44
05:46:54|62589.39
05:46:55|62590.61
05:46:56|62591.73
05:46:57|62591.73
05:46:58|62573.4
05:46:59|62565.74
05:47:00|62568.34
05:47:01|62574.39
05:47:02|62574.95
05:47:03|62579.89
05:47:05|62583.26
05:47:05|62582.42
05:47:06|62581.12
05:47:07|62588.15
05:47:09|62585.04
05:47:11|62585.56
05:47:13|62588.05
05:47:13|62588.05
05:47:15|62586.21
05:47:16|62585.48
05:47:17|62587.
05:47:18|62589.19
05:47:19|62590.
05:47:19|62592.6
05:47:21|62592.6
05:47:22|62594.31
05:47:24|62588.21
05:47:25|62590.57
05:47:26|62590.58
05:47:26|62582.85
05:47:28|62588.
05:47:29|62591.2
05:47:30|62590.21
05:47:31|62589.
05:47:32|62589.
05:47:33|62591.04
05:47:35|62589.41
05:47:35|62591.57
05:47:36|62586.73
05:47:38|62589.14
05:47:38|62589.97
05:47:40|62588.92
05:47:41|62589.7
05:47:42|62588.96
05:47:43|62589.9
05:47:44|62590.28
05:47:45|62587.85
05:47:46|62588.83
05:47:47|62586.17
05:47:48|62586.17
05:47:49|62590.51
05:47:50|62591.57
05:47:51|62588.01
05:47:52|62588.01
05:47:53|62587.74
05:47:55|62588.82
05:47:56|62591.55
05:47:57|62591.16
05:47:58|62591.12
05:47:59|62591.46
05:48:00|62589.
05:48:01|62588.98
05:48:02|62589.14
05:48:03|62591.1
05:48:04|62602.35
05:48:05|62597.9
05:48:06|62607.45
05:48:07|62614.
05:48:08|62617.63
05:48:10|62618.44
05:48:11|62620.47
05:48:13|62618.43
05:48:13|62621.86
05:48:14|62622.51
05:48:15|62622.03
05:48:17|62625.27
05:48:18|62621.2
05:48:19|62621.37
05:48:20|62624.11
05:48:21|62624.11
05:48:22|62630.99
05:48:24|62626.85
05:48:24|62615.75
05:48:26|62617.25
05:48:27|62612.53
05:48:29|62610.43
05:48:29|62619.13
05:48:31|62617.74
05:48:32|62617.74
05:48:33|62617.16
05:48:34|62617.24
05:48:35|62617.95
05:48:36|62614.42
05:48:38|62614.56
05:48:38|62612.02
05:48:39|62614.44
05:48:40|62611.73
05:48:41|62612.51
05:48:42|62612.38
05:48:43|62612.62
05:48:44|62611.69
05:48:45|62613.71
05:48:46|62611.93
05:48:47|62611.
05:48:48|62613.59
05:48:49|62613.47
05:48:50|62607.89
05:48:51|62610.38
05:48:52|62608.46
05:48:53|62609.94
05:48:54|62611.78
05:48:55|62614.06
05:48:57|62614.92
05:48:57|62614.92
05:48:59|62612.53
05:48:59|62614.39
05:49:01|62610.7
05:49:02|62613.01
05:49:03|62613.01
05:49:04|62612.98
05:49:05|62613.05
05:49:06|62613.05
05:49:07|62613.05
05:49:08|62611.52
05:49:09|62610.52
05:49:10|62610.93
05:49:12|62611.37
05:49:14|62609.81
05:49:15|62600.77
05:49:17|62602.43
05:49:17|62603.52
05:49:18|62602.13
05:49:19|62601.69
05:49:21|62603.99
05:49:21|62603.99
05:49:22|62600.9
05:49:24|62602.83
05:49:25|62601.8
05:49:25|62601.98
05:49:27|62601.12
05:49:28|62601.41
05:49:28|62600.46
05:49:30|62602.08
05:49:30|62602.07
05:49:32|62606.12
05:49:33|62603.76
05:49:34|62603.76
05:49:35|62605.29
05:49:36|62602.84
05:49:37|62590.8
05:49:38|62593.43
05:49:39|62593.14
05:49:40|62593.14
05:49:41|62594.3
05:49:42|62591.71
05:49:43|62590.75
05:49:44|62593.35
05:49:45|62590.91
05:49:46|62590.91
05:49:47|62592.64
05:49:49|62594.78
05:49:49|62595.41
05:49:50|62594.32
05:49:51|62598.46
05:49:52|62598.59
05:49:53|62599.03
05:49:54|62600.4
05:49:56|62600.35
05:49:56|62599.78
05:49:58|62596.97
05:49:58|62596.8
05:50:00|62600.56
05:50:01|62597.28
05:50:01|62597.28
05:50:03|62598.82
05:50:03|62595.42
05:50:05|62593.7
05:50:06|62581.82
05:50:07|62579.51
05:50:08|62575.42
05:50:09|62570.29
05:50:10|62570.66
05:50:10|62572.29
05:50:13|62572.71
05:50:14|62577.09
05:50:15|62573.13
05:50:16|62579.11
05:50:17|62576.33
05:50:18|62578.07
05:50:19|62575.61
05:50:20|62577.89
05:50:22|62573.56
05:50:23|62570.54
05:50:24|62571.72
05:50:25|62562.83
05:50:26|62565.55
05:50:27|62569.66
05:50:29|62571.14
05:50:30|62568.98
05:50:31|62565.98
05:50:32|62563.9
05:50:33|62563.07
05:50:34|62562.35
05:50:35|62550.99
05:50:36|62553.9
05:50:37|62553.08
05:50:38|62552.4
05:50:39|62552.98
05:50:40|62555.29
05:50:42|62561.74
05:50:42|62566.93
05:50:43|62567.23
05:50:44|62565.68
05:50:45|62564.42
05:50:46|62564.28
05:50:48|62563.96
05:50:49|62562.49
05:50:49|62562.01
05:50:50|62561.76
05:50:52|62562.83
05:50:52|62562.31
05:50:53|62564.26
05:50:55|62555.17
05:50:56|62557.56
05:50:58|62560.06
05:50:59|62562.46
05:51:00|62561.
05:51:01|62559.64
05:51:02|62560.67
05:51:03|62560.07
05:51:04|62559.94
05:51:05|62557.64
05:51:06|62557.64
05:51:08|62557.99
05:51:08|62558.18
05:51:10|62562.06
05:51:11|62562.26
05:51:11|62561.56
05:51:13|62559.1
05:51:14|62551.67
05:51:16|62555.68
05:51:17|62556.26
05:51:18|62558.64
05:51:19|62555.64
05:51:21|62564.25
05:51:22|62561.23
05:51:22|62559.74
05:51:24|62557.25
05:51:25|62556.59
05:51:26|62557.16
05:51:27|62557.63
05:51:29|62556.1
05:51:30|62565.
05:51:32|62552.61
05:51:33|62557.42
05:51:34|62561.88
05:51:35|62559.22
05:51:36|62558.62
05:51:37|62558.25
05:51:38|62557.69
05:51:39|62554.76
05:51:40|62555.87
05:51:41|62555.87
05:51:42|62557.72
05:51:44|62557.72
05:51:45|62557.98
05:51:45|62558.65
05:51:46|62556.84
05:51:48|62556.96
05:51:48|62556.96
05:51:49|62554.66
05:51:51|62553.61
05:51:51|62553.61
05:51:52|62554.48
05:51:53|62558.45
05:51:55|62557.97
05:51:55|62555.87
05:51:56|62557.41
05:51:58|62556.26
05:51:58|62556.52
05:51:59|62554.36
05:52:00|62548.91
05:52:01|62533.69
05:52:02|62539.92
05:52:04|62540.93
05:52:04|62537.3
05:52:06|62534.89
05:52:07|62535.82
05:52:07|62531.75
05:52:09|62534.05
05:52:09|62533.99
05:52:11|62536.24
05:52:12|62537.93
05:52:13|62540.44
05:52:14|62542.07
05:52:16|62542.72
05:52:17|62528.81
05:52:19|62530.59
05:52:19|62527.75
05:52:21|62530.1
05:52:21|62531.69
05:52:22|62528.42
05:52:24|62526.97
05:52:25|62530.56
05:52:26|62530.18
05:52:27|62533.49
05:52:27|62530.39
05:52:28|62546.52
05:52:30|62547.97
05:52:30|62549.43
05:52:32|62549.77
05:52:33|62547.56
05:52:34|62550.69
05:52:35|62550.66
05:52:36|62552.13
05:52:37|62552.13
05:52:38|62552.94
05:52:39|62555.51
05:52:40|62555.6
05:52:41|62558.48
05:52:42|62557.09
05:52:43|62558.75
05:52:44|62556.33
05:52:46|62560.
05:52:47|62556.61
05:52:47|62557.6
05:52:49|62560.46
05:52:50|62558.98
05:52:51|62558.98
05:52:52|62559.67
05:52:53|62557.58
05:52:54|62559.79
05:52:55|62561.95
05:52:56|62561.34
05:52:58|62563.02
05:52:59|62561.03
05:53:00|62564.11
05:53:00|62561.87
05:53:01|62563.02
05:53:02|62564.15
05:53:04|62568.58
05:53:05|62570.68
05:53:06|62571.82
05:53:07|62574.41
05:53:08|62572.55
05:53:10|62572.61
05:53:10|62578.83
05:53:11|62579.98
05:53:12|62573.64
05:53:14|62578.17
05:53:14|62579.49
05:53:16|62578.75
05:53:18|62576.27
05:53:19|62576.59
05:53:20|62586.73
05:53:20|62585.88
05:53:22|62585.58
05:53:23|62586.29
05:53:23|62588.36
05:53:24|62591.66
05:53:26|62589.32
05:53:27|62597.45
05:53:28|62595.13
05:53:29|62599.34
05:53:30|62599.39
05:53:31|62599.33
05:53:32|62602.
05:53:33|62600.12
05:53:35|62602.24
05:53:36|62599.68
05:53:36|62598.49
05:53:37|62604.79
05:53:39|62602.
05:53:40|62600.78
05:53:40|62598.67
05:53:42|62603.16
05:53:43|62600.66
05:53:44|62603.25
05:53:45|62601.01
05:53:46|62594.79
05:53:47|62598.06
05:53:48|62597.78
05:53:49|62596.06
05:53:50|62593.72
05:53:51|62596.4
05:53:52|62596.4
05:53:53|62597.91
05:53:55|62597.94
05:53:55|62595.26
05:53:56|62596.95
05:53:57|62604.4
05:53:58|62607.11
05:54:00|62606.5
05:54:00|62604.39
05:54:01|62603.76
05:54:03|62604.44
05:54:04|62604.44
05:54:05|62604.44
05:54:06|62605.6
05:54:07|62600.09
05:54:08|62600.79
05:54:09|62601.23
05:54:10|62601.09
05:54:11|62601.99
05:54:13|62603.09
05:54:13|62600.47
05:54:14|62600.34
05:54:15|62601.9
05:54:17|62601.9
05:54:17|62599.77
05:54:18|62604.36
05:54:19|62603.19
05:54:22|62603.4
05:54:22|62597.92
05:54:24|62599.01
05:54:25|62597.98
05:54:27|62597.99
05:54:27|62597.99
05:54:29|62597.51
05:54:30|62611.43
05:54:30|62612.65
05:54:31|62609.88
05:54:33|62607.83
05:54:33|62608.46
05:54:35|62608.46
05:54:36|62604.65
05:54:37|62605.32
05:54:38|62607.54
05:54:39|62609.44
05:54:40|62608.67
05:54:41|62610.71
05:54:42|62609.77
05:54:43|62609.01
05:54:45|62603.79
05:54:45|62605.01
05:54:47|62605.87
05:54:47|62605.12
05:54:48|62605.18
05:54:49|62605.63
05:54:51|62605.63
05:54:52|62605.63
05:54:53|62603.99
05:54:54|62605.48
05:54:55|62605.67
05:54:56|62607.82
05:54:57|62607.91
05:54:58|62606.96
05:54:59|62606.96
05:55:00|62603.98
05:55:01|62605.86
05:55:02|62603.38
05:55:04|62603.38
05:55:04|62606.08
05:55:05|62608.36
05:55:06|62607.72
05:55:07|62608.19
05:55:08|62610.08
05:55:09|62611.13
05:55:10|62610.09
05:55:11|62611.61
05:55:12|62610.28
05:55:13|62610.45
05:55:14|62611.41
05:55:15|62609.66
05:55:17|62610.45
05:55:19|62607.1
05:55:20|62607.1
05:55:22|62598.67
05:55:22|62600.14
05:55:24|62598.86
05:55:25|62601.75
05:55:26|62599.57
05:55:27|62603.04
05:55:28|62600.81
05:55:29|62609.1
05:55:30|62611.24
05:55:31|62608.98
05:55:32|62607.6
05:55:33|62605.01
05:55:35|62603.87
05:55:36|62603.16
05:55:36|62604.17
05:55:38|62604.17
05:55:38|62605.94
05:55:40|62605.94
05:55:41|62603.54
05:55:42|62604.11
05:55:43|62602.18
05:55:44|62601.4
05:55:45|62590.22
05:55:47|62591.95
05:55:48|62588.12
05:55:49|62584.47
05:55:50|62585.11
05:55:51|62585.97
05:55:52|62585.97
05:55:53|62592.01
05:55:54|62587.55
05:55:55|62587.51
05:55:57|62596.32
05:55:57|62596.48
05:55:58|62595.47
05:56:00|62595.47
05:56:00|62593.47
05:56:02|62592.29
05:56:03|62592.63
05:56:03|62600.06
05:56:05|62595.25
05:56:05|62597.58
05:56:07|62599.14
05:56:08|62597.9
05:56:09|62597.57
05:56:10|62598.69
05:56:11|62597.61
05:56:12|62599.11
05:56:13|62596.2
05:56:14|62596.2
05:56:15|62596.27
05:56:16|62599.1
05:56:17|62601.58
05:56:18|62602.73
05:56:20|62597.38
05:56:20|62598.52
05:56:22|62598.41
05:56:22|62598.41
05:56:24|62595.31
05:56:25|62595.9
05:56:26|62595.77
05:56:27|62590.18
05:56:29|62579.3
05:56:30|62583.57
05:56:31|62583.57
05:56:32|62581.94
05:56:32|62581.87
05:56:33|62581.46
05:56:35|62579.38
05:56:36|62580.24
05:56:37|62579.03
05:56:38|62580.21
05:56:38|62583.94
05:56:39|62581.84
05:56:41|62580.89
05:56:43|62582.12
05:56:43|62582.
05:56:44|62579.84
05:56:45|62577.92
05:56:47|62578.46
05:56:48|62578.68
05:56:49|62579.06
05:56:50|62580.79
05:56:51|62581.23
05:56:51|62582.14
05:56:53|62582.85
05:56:54|62582.72
05:56:55|62583.78
05:56:56|62583.96
05:56:57|62583.83
05:56:58|62583.83
05:56:59|62576.4
05:57:00|62580.02
05:57:01|62578.05
05:57:03|62576.01
05:57:03|62578.12
05:57:04|62579.83
05:57:06|62578.48
05:57:06|62578.19
05:57:08|62578.19
05:57:08|62584.55
05:57:10|62587.43
05:57:11|62586.08
05:57:11|62578.76
05:57:13|62579.71
05:57:14|62577.23
05:57:16|62563.41
05:57:16|62560.46
05:57:18|62562.
05:57:19|62562.
05:57:20|62561.58
05:57:21|62565.23
05:57:22|62564.4
05:57:23|62565.31
05:57:24|62565.73
05:57:25|62563.45
05:57:27|62562.63
05:57:27|62561.29
05:57:28|62559.29
05:57:29|62561.11
05:57:31|62553.48
05:57:32|62554.65
05:57:33|62553.88
05:57:34|62555.99
05:57:36|62553.25
05:57:36|62558.22
05:57:38|62561.74
05:57:38|62558.68
05:57:39|62556.22
05:57:41|62553.58
05:57:42|62553.88
05:57:43|62555.5
05:57:45|62555.1
05:57:45|62553.08
05:57:46|62554.72
05:57:47|62553.99
05:57:49|62554.1
05:57:50|62554.25
05:57:51|62555.4
05:57:52|62553.35
05:57:52|62553.08
05:57:54|62558.2
05:57:55|62560.41
05:57:56|62563.85
05:57:57|62563.52
05:57:58|62562.25
05:57:59|62562.25
05:58:00|62568.03
05:58:01|62569.06
05:58:02|62569.57
05:58:03|62569.57
05:58:05|62567.8
05:58:05|62566.15
05:58:06|62567.19
05:58:07|62566.78
05:58:09|62566.05
05:58:09|62572.81
05:58:11|62569.91
05:58:11|62573.12
05:58:12|62573.88
05:58:13|62573.86
05:58:15|62567.87
05:58:15|62564.98
05:58:16|62562.62
05:58:17|62563.45
05:58:18|62562.65
05:58:20|62564.25
05:58:22|62569.6
05:58:22|62573.99
05:58:24|62574.83
05:58:25|62572.28
05:58:26|62572.55
05:58:27|62572.77
05:58:28|62575.3
05:58:30|62572.7
05:58:31|62567.71
05:58:33|62571.65
05:58:33|62571.74
05:58:34|62571.86
05:58:35|62571.86
05:58:36|62571.96
05:58:37|62571.
05:58:38|62570.5
05:58:39|62569.43
05:58:40|62569.57
05:58:41|62571.83
05:58:42|62572.25
05:58:43|62572.25
05:58:44|62571.12
05:58:46|62570.5
05:58:46|62570.5
05:58:47|62570.34
05:58:49|62570.36
05:58:49|62569.35
05:58:50|62571.3
05:58:51|62568.92
05:58:53|62569.36
05:58:54|62568.9
05:58:55|62570.11
05:58:56|62568.52
05:58:57|62568.69
05:58:57|62578.02
05:58:59|62574.42
05:59:00|62576.23
05:59:01|62576.27
05:59:02|62575.81
05:59:03|62579.26
05:59:03|62581.08
05:59:05|62581.79
05:59:05|62585.96
05:59:07|62584.32
05:59:08|62587.51
05:59:09|62588.07
05:59:10|62588.07
05:59:11|62587.9
05:59:12|62586.1
05:59:13|62583.84
05:59:14|62583.57
05:59:15|62583.87
05:59:16|62583.09
05:59:17|62582.39
05:59:18|62580.03
05:59:19|62582.05
05:59:20|62584.04
05:59:22|62586.88
05:59:23|62585.51
05:59:24|62585.51
05:59:26|62586.98
05:59:26|62573.11
05:59:27|62573.59
05:59:29|62570.29
05:59:30|62572.83
05:59:31|62571.07
05:59:32|62572.06
05:59:33|62579.36
05:59:34|62578.83
05:59:35|62580.4
05:59:36|62579.19
05:59:38|62581.21
05:59:39|62578.64
05:59:40|62581.55
05:59:41|62579.71
05:59:42|62574.48
05:59:43|62575.36
05:59:44|62569.93
05:59:45|62572.83
05:59:46|62573.88
05:59:48|62572.55
05:59:48|62574.8
05:59:50|62572.38
05:59:50|62576.08
05:59:51|62576.08
05:59:53|62577.98
05:59:53|62578.82
05:59:55|62578.04
05:59:55|62577.29
05:59:57|62578.94
05:59:57|62577.68
05:59:59|62576.76
05:59:59|62577.33
06:00:01|62575.56
06:00:02|62570.09
06:00:03|62572.76
06:00:04|62571.41
06:00:05|62572.55
06:00:06|62577.94
06:00:07|62578.09
06:00:09|62577.32
06:00:09|62574.69
06:00:10|62570.28
06:00:11|62575.6
06:00:12|62573.83
06:00:14|62561.59
06:00:14|62561.55
06:00:15|62562.48
06:00:16|62561.57
06:00:17|62565.3
06:00:18|62567.92
06:00:19|62563.74
06:00:20|62570.57
06:00:21|62569.14
06:00:23|62565.56
06:00:24|62567.03
06:00:25|62567.69
06:00:26|62569.52
06:00:28|62577.64
06:00:29|62573.44
06:00:29|62572.14
06:00:30|62566.56
06:00:32|62558.52
06:00:32|62557.96
06:00:33|62547.37
06:00:34|62546.13
06:00:36|62546.45
06:00:37|62543.35
06:00:38|62548.04
06:00:38|62553.26
06:00:40|62549.76
06:00:41|62548.45
06:00:42|62547.06
06:00:43|62542.69
06:00:44|62545.03
06:00:46|62547.5
06:00:46|62551.04
06:00:47|62549.39
06:00:48|62549.39
06:00:49|62553.43
06:00:51|62553.09
06:00:51|62551.1
06:00:52|62555.01
06:00:53|62553.49
06:00:55|62555.99
06:00:55|62555.91
06:00:56|62556.37
06:00:58|62556.23
06:00:59|62556.56
06:01:00|62555.8
06:01:01|62553.84
06:01:01|62554.31
06:01:03|62553.99
06:01:04|62555.53
06:01:05|62566.09
06:01:06|62566.05
06:01:06|62564.74
06:01:08|62567.01
06:01:09|62562.41
06:01:09|62561.99
06:01:10|62561.79
06:01:12|62563.1
06:01:13|62564.42
06:01:13|62563.33
06:01:15|62560.7
06:01:15|62562.17
06:01:17|62560.55
06:01:18|62560.13
06:01:19|62560.06
06:01:20|62560.99
06:01:21|62561.01
06:01:22|62563.82
06:01:23|62564.02
06:01:25|62566.47
06:01:27|62563.01
06:01:29|62567.7
06:01:30|62566.19
06:01:31|62566.25
06:01:33|62568.24
06:01:33|62566.52
06:01:35|62566.52
06:01:35|62562.87
06:01:37|62561.89
06:01:37|62563.4
06:01:39|62565.04
06:01:39|62564.39
06:01:40|62575.68
06:01:42|62578.95
06:01:43|62576.01
06:01:44|62574.61
06:01:45|62577.02
06:01:46|62575.95
06:01:47|62572.15
06:01:48|62573.41
06:01:49|62573.43
06:01:50|62582.58
06:01:51|62579.87
06:01:53|62581.68
06:01:53|62581.67
06:01:54|62581.55
06:01:56|62581.15
06:01:57|62581.51
06:01:58|62581.51
06:01:58|62581.12
06:02:00|62579.1
06:02:01|62581.12
06:02:02|62581.09
06:02:03|62580.01
06:02:04|62577.61
06:02:05|62575.42
06:02:06|62576.85
06:02:07|62578.22
06:02:08|62580.1
06:02:09|62580.09
06:02:11|62583.61
06:02:11|62584.48
06:02:13|62593.69
06:02:13|62598.62
06:02:14|62599.39
06:02:15|62599.51
06:02:16|62604.28
06:02:17|62604.28
06:02:19|62607.24
06:02:20|62603.61
06:02:20|62610.12
06:02:21|62610.26
06:02:22|62608.94
06:02:24|62610.57
06:02:26|62615.47
06:02:28|62617.51
06:02:29|62616.63
06:02:29|62614.83
06:02:30|62614.98
06:02:32|62615.99
06:02:32|62612.78
06:02:35|62611.06
06:02:35|62609.69
06:02:36|62595.27
06:02:37|62612.66
06:02:38|62606.98
06:02:39|62611.1
06:02:40|62607.91
06:02:42|62611.19
06:02:43|62610.79
06:02:43|62610.04
06:02:45|62610.04
06:02:45|62611.88
06:02:47|62607.97
06:02:48|62608.51
06:02:49|62611.29
06:02:50|62611.81
06:02:50|62611.94
06:02:52|62608.67
06:02:53|62608.74
06:02:54|62606.09
06:02:55|62606.63
06:02:56|62605.41
06:02:57|62607.13
06:02:58|62606.93
06:03:00|62608.08
06:03:01|62606.1
06:03:01|62610.79
06:03:03|62606.08
06:03:03|62610.69
06:03:05|62608.36
06:03:05|62605.61
06:03:07|62608.86
06:03:07|62608.4
06:03:09|62607.36
06:03:10|62607.16
06:03:11|62613.99
06:03:12|62615.88
06:03:12|62609.97
06:03:14|62614.05
06:03:15|62614.48
06:03:16|62613.36
06:03:17|62617.11
06:03:18|62617.99
06:03:19|62619.25
06:03:20|62628.85
06:03:21|62629.13
06:03:22|62627.14
06:03:23|62626.21
06:03:24|62628.4
06:03:26|62640.59
06:03:27|62640.08
06:03:27|62654.22
06:03:29|62661.98
06:03:30|62670.23
06:03:31|62670.64
06:03:32|62673.86
06:03:33|62677.03
06:03:35|62670.77
06:03:36|62666.99
06:03:36|62665.7
06:03:38|62662.32
06:03:38|62654.98
06:03:40|62655.41
06:03:41|62650.04
06:03:42|62649.3
06:03:43|62649.69
06:03:44|62644.83
06:03:45|62645.51
06:03:46|62646.87
06:03:47|62643.67
06:03:49|62645.95
06:03:49|62645.96
06:03:50|62647.18
06:03:51|62644.56
06:03:53|62645.69
06:03:54|62645.69
06:03:54|62647.17
06:03:56|62650.88
06:03:57|62647.88
06:03:57|62647.48
06:03:59|62646.97
06:03:59|62646.68
06:04:01|62645.
06:04:02|62649.64
06:04:03|62648.1
06:04:04|62648.04
06:04:05|62649.68
06:04:06|62650.18
06:04:07|62648.93
06:04:09|62651.27
06:04:09|62651.27
06:04:10|62636.01
06:04:11|62629.81
06:04:12|62617.4
06:04:13|62624.03
06:04:14|62623.41
06:04:15|62621.19
06:04:16|62628.34
06:04:17|62630.45
06:04:18|62630.45
06:04:19|62630.45
06:04:20|62628.82
06:04:21|62625.46
06:04:22|62625.46
06:04:24|62627.87
06:04:25|62627.87
06:04:27|62636.37
06:04:28|62639.96
06:04:30|62638.4
06:04:30|62647.07
06:04:31|62647.62
06:04:33|62644.87
06:04:34|62638.6
06:04:35|62638.77
06:04:35|62637.57
06:04:36|62637.56
06:04:38|62630.2
06:04:39|62631.54
06:04:40|62630.51
06:04:41|62630.29
06:04:42|62630.71
06:04:44|62630.24
06:04:45|62630.74
06:04:46|62629.05
06:04:47|62634.01
06:04:48|62634.17
06:04:49|62632.76
06:04:49|62634.1
06:04:50|62632.98
06:04:51|62627.95
06:04:53|62627.68
06:04:54|62628.58
06:04:55|62630.2
06:04:56|62631.08
06:04:57|62631.09
06:04:58|62631.91
06:04:59|62633.29
06:05:00|62626.63
06:05:01|62631.81
06:05:02|62627.88
06:05:03|62630.59
06:05:04|62628.66
06:05:05|62627.81
06:05:06|62627.82
06:05:07|62628.53
06:05:08|62625.64
06:05:09|62626.61
06:05:10|62615.22
06:05:11|62615.69
06:05:13|62618.07
06:05:13|62614.9
06:05:14|62621.22
06:05:16|62619.25
06:05:17|62624.69
06:05:18|62624.06
06:05:19|62622.4
06:05:20|62622.3
06:05:21|62622.
06:05:22|62621.01
06:05:22|62622.65
06:05:23|62622.76
06:05:24|62621.04
06:05:26|62620.68
06:05:26|62620.1
06:05:27|62622.96
06:05:29|62622.96
06:05:31|62620.45
06:05:32|62620.94
06:05:33|62620.9
06:05:34|62620.27
06:05:35|62619.01
06:05:36|62618.33
06:05:37|62619.43
06:05:38|62617.86
06:05:39|62617.86
06:05:40|62621.63
06:05:41|62617.59
06:05:42|62618.22
06:05:43|62621.54
06:05:44|62618.35
06:05:45|62620.76
06:05:47|62620.11
06:05:47|62622.09
06:05:48|62622.07
06:05:50|62621.
06:05:50|62622.73
06:05:51|62623.45
06:05:52|62622.12
06:05:54|62622.38
06:05:55|62622.32
06:05:56|62622.29
06:05:56|62621.35
06:05:58|62620.05
06:05:59|62620.48
06:06:00|62620.48
06:06:01|62619.89
06:06:02|62622.1
06:06:03|62626.54
06:06:04|62626.12
06:06:05|62627.74
06:06:07|62625.62
06:06:07|62625.53
06:06:08|62634.34
06:06:09|62635.73
06:06:10|62639.86
06:06:11|62636.6
06:06:12|62639.99
06:06:14|62640.15
06:06:15|62637.97
06:06:15|62639.01
06:06:16|62645.75
06:06:17|62642.11
06:06:18|62644.
06:06:19|62648.75
06:06:20|62644.33
06:06:21|62643.55
06:06:22|62644.9
06:06:23|62645.1
06:06:24|62645.1
06:06:25|62645.1
06:06:27|62643.76
06:06:27|62643.61
06:06:29|62641.52
06:06:31|62628.38
06:06:31|62620.
06:06:32|62623.08
06:06:34|62621.29
06:06:35|62626.57
06:06:36|62627.09
06:06:38|62631.9
06:06:39|62633.24
06:06:40|62637.88
06:06:41|62635.82
06:06:42|62635.
06:06:43|62635.92
06:06:44|62639.29
06:06:45|62637.26
06:06:46|62639.68
06:06:47|62637.47
06:06:48|62640.23
06:06:49|62642.11
06:06:50|62639.12
06:06:51|62640.33
06:06:52|62642.61
06:06:53|62641.59
06:06:54|62642.51
06:06:56|62639.73
06:06:57|62642.14
06:06:57|62640.99
06:06:58|62642.26
06:06:59|62641.09
06:07:00|62642.3
06:07:01|62639.18
06:07:03|62638.85
06:07:04|62639.48
06:07:04|62643.61
06:07:06|62642.45
06:07:06|62643.16
06:07:08|62643.49
06:07:09|62641.12
06:07:10|62641.62
06:07:11|62641.96
06:07:12|62642.22
06:07:13|62643.45
06:07:14|62640.31
06:07:15|62636.39
06:07:16|62639.62
06:07:17|62639.57
06:07:18|62633.19
06:07:19|62631.08
06:07:20|62631.08
06:07:22|62631.96
06:07:22|62627.21
06:07:24|62616.45
06:07:25|62620.77
06:07:25|62620.77
06:07:26|62616.01
06:07:27|62617.97
06:07:30|62615.14
06:07:31|62618.71
06:07:32|62617.04
06:07:34|62617.48
06:07:35|62619.81
06:07:36|62619.04
06:07:37|62612.38
06:07:38|62609.16
06:07:38|62610.
06:07:39|62607.51
06:07:41|62604.64
06:07:41|62599.08
06:07:43|62599.56
06:07:44|62597.15
06:07:45|62600.
06:07:46|62600.17
06:07:48|62602.05
06:07:48|62599.93
06:07:49|62598.57
06:07:50|62596.88
06:07:51|62597.96
06:07:52|62600.46
06:07:54|62599.54
06:07:54|62598.74
06:07:55|62600.27
06:07:57|62600.26
06:07:57|62601.24
06:07:58|62599.
06:07:59|62602.44
06:08:00|62600.3
06:08:01|62599.92
06:08:02|62608.77
06:08:03|62607.25
06:08:05|62612.96
06:08:05|62608.5
06:08:06|62608.12
06:08:08|62608.15
06:08:08|62609.94
06:08:09|62609.7
06:08:10|62608.12
06:08:11|62603.2
06:08:12|62604.1
06:08:13|62604.83
06:08:15|62604.83
06:08:15|62603.39
06:08:16|62604.33
06:08:17|62605.81
06:08:19|62606.85
06:08:19|62606.57
06:08:21|62609.65
06:08:21|62608.59
06:08:22|62608.96
06:08:23|62608.96
06:08:25|62604.95
06:08:26|62606.22
06:08:27|62607.48
06:08:28|62607.48
06:08:29|62607.48
06:08:31|62591.88
06:08:32|62591.68
06:08:33|62594.5
06:08:35|62597.37
06:08:36|62582.73
06:08:38|62585.45
06:08:38|62589.57
06:08:40|62591.27
06:08:40|62585.65
06:08:41|62584.96
06:08:43|62588.68
06:08:43|62587.51
06:08:45|62585.56
06:08:46|62585.99
06:08:47|62588.38
06:08:48|62585.99
06:08:49|62584.94
06:08:50|62578.01
06:08:51|62582.52
06:08:52|62583.02
06:08:54|62582.01
06:08:54|62581.79
06:08:55|62581.
06:08:57|62581.26
06:08:57|62578.61
06:08:59|62581.04
06:09:00|62584.
06:09:02|62585.32
06:09:02|62589.36
06:09:04|62588.84
06:09:05|62590.91
06:09:06|62583.27
06:09:07|62585.16
06:09:08|62585.16
06:09:09|62587.96
06:09:11|62588.05
06:09:11|62590.51
06:09:12|62590.1
06:09:14|62588.26
06:09:15|62587.35
06:09:15|62585.99
06:09:17|62585.99
06:09:17|62584.66
06:09:18|62584.97
06:09:20|62585.22
06:09:20|62589.09
06:09:21|62587.73
06:09:22|62587.74
06:09:23|62586.61
06:09:25|62586.99
06:09:25|62586.88
06:09:26|62586.85
06:09:27|62584.82
06:09:28|62586.78
06:09:30|62586.69
06:09:32|62585.96
06:09:33|62577.06
06:09:34|62576.77
06:09:34|62577.5
06:09:36|62578.72
06:09:36|62578.72
06:09:38|62583.82
06:09:39|62582.53
06:09:41|62581.86
06:09:42|62578.37
06:09:43|62576.43
06:09:44|62579.08
06:09:44|62579.04
06:09:46|62578.56
06:09:47|62580.94
06:09:48|62581.44
06:09:50|62596.
06:09:51|62598.76
06:09:51|62596.4
06:09:53|62596.4
06:09:54|62596.3
06:09:54|62596.3
06:09:55|62592.66
06:09:57|62592.43
06:09:58|62591.56
06:09:58|62590.25
06:10:00|62589.51
06:10:01|62591.12
06:10:02|62597.42
06:10:04|62587.48
06:10:04|62588.39
06:10:05|62599.63
06:10:07|62592.02
06:10:08|62595.35
06:10:09|62594.47
06:10:09|62598.3
06:10:11|62596.68
06:10:12|62596.47
06:10:13|62597.25
06:10:14|62598.63
06:10:15|62596.86
06:10:16|62592.65
06:10:17|62594.59
06:10:18|62592.39
06:10:19|62577.05
06:10:20|62574.56
06:10:21|62575.41
06:10:22|62577.11
06:10:23|62577.82
06:10:24|62577.82
06:10:25|62578.34
06:10:26|62577.1
06:10:27|62573.22
06:10:28|62574.1
06:10:29|62579.05
06:10:30|62578.7
06:10:31|62577.89
06:10:33|62575.88
06:10:35|62576.25
06:10:36|62574.56
06:10:37|62577.61
06:10:38|62575.31
06:10:39|62575.96
06:10:41|62578.81
06:10:42|62577.99
06:10:43|62574.
06:10:44|62575.31
06:10:45|62576.01
06:10:46|62577.06
06:10:47|62576.64
06:10:48|62576.64
06:10:49|62570.93
06:10:50|62575.27
06:10:51|62571.69
06:10:53|62572.86
06:10:54|62574.15
06:10:54|62575.43
06:10:56|62570.02
06:10:56|62572.17
06:10:58|62568.72
06:10:59|62567.61
06:11:00|62569.73
06:11:01|62568.21
06:11:02|62564.53
06:11:02|62564.15
06:11:04|62572.73
06:11:05|62566.21
06:11:06|62567.28
06:11:07|62568.08
06:11:08|62567.45
06:11:10|62565.63
06:11:11|62567.7
06:11:11|62565.88
06:11:12|62560.75
06:11:13|62562.96
06:11:14|62563.22
06:11:15|62560.21
06:11:17|62556.54
06:11:17|62554.99
06:11:18|62555.05
06:11:19|62552.62
06:11:21|62554.16
06:11:22|62549.38
06:11:23|62543.12
06:11:24|62534.86
06:11:25|62533.46
06:11:26|62523.43
06:11:27|62532.2
06:11:28|62527.36
06:11:29|62528.44
06:11:30|62529.89
06:11:31|62530.07
06:11:32|62532.55
06:11:33|62531.13
06:11:34|62529.45
06:11:36|62526.95
06:11:36|62526.52
06:11:37|62525.14
06:11:39|62525.99
06:11:39|62519.87
06:11:41|62522.01
06:11:42|62516.98
06:11:43|62520.66
06:11:45|62516.1
06:11:45|62517.47
06:11:46|62518.37
06:11:47|62513.84
06:11:49|62519.87
06:11:50|62518.65
06:11:50|62520.53
06:11:52|62522.25
06:11:53|62520.43
06:11:54|62522.56
06:11:55|62522.01
06:11:56|62522.77
06:11:57|62527.98
06:11:59|62530.06
06:12:00|62513.87
06:12:02|62521.82
06:12:02|62523.97
06:12:03|62522.08
06:12:05|62521.96
06:12:06|62521.41
06:12:07|62520.94
06:12:08|62526.
06:12:09|62524.19
06:12:10|62527.62
06:12:11|62529.71
06:12:12|62527.48
06:12:13|62525.16
06:12:14|62520.1
06:12:15|62520.47
06:12:16|62520.45
06:12:18|62516.11
06:12:19|62521.98
06:12:20|62518.87
06:12:22|62516.28
06:12:22|62514.99
06:12:23|62520.43
06:12:24|62521.5
06:12:25|62521.46
06:12:26|62526.47
06:12:28|62527.4
06:12:28|62530.13
06:12:29|62527.
06:12:30|62524.47
06:12:31|62522.99
06:12:33|62524.22
06:12:33|62522.83
06:12:34|62525.99
06:12:36|62526.12
06:12:38|62523.59
06:12:39|62518.74
06:12:40|62514.8
06:12:41|62515.33
06:12:42|62516.59
06:12:44|62514.44
06:12:45|62518.42
06:12:46|62517.35
06:12:47|62516.58
06:12:47|62515.95
06:12:48|62514.98
06:12:50|62516.51
06:12:51|62506.
06:12:52|62507.95
06:12:53|62507.76
06:12:54|62502.42
06:12:55|62505.59
06:12:56|62508.58
06:12:57|62506.12
06:12:59|62516.71
06:12:59|62516.01
06:13:00|62511.55
06:13:01|62511.77
06:13:02|62510.96
06:13:03|62506.36
06:13:04|62511.01
06:13:05|62510.96
06:13:06|62514.26
06:13:07|62515.85
06:13:09|62510.93
06:13:09|62510.51
06:13:10|62508.31
06:13:11|62509.28
06:13:13|62511.47
06:13:13|62509.97
06:13:14|62511.2
06:13:16|62515.33
06:13:17|62510.33
06:13:17|62511.94
06:13:19|62512.03
06:13:20|62509.18
06:13:21|62507.46
06:13:22|62506.35
06:13:23|62507.24
06:13:24|62508.05
06:13:25|62508.05
06:13:26|62506.45
06:13:27|62509.45
06:13:29|62494.07
06:13:29|62485.99
06:13:30|62507.92
06:13:31|62510.59
06:13:32|62501.34
06:13:33|62502.31
06:13:35|62500.58
06:13:36|62493.96
06:13:38|62498.89
06:13:39|62484.02
06:13:40|62487.01
06:13:41|62490.12
06:13:43|62483.38
06:13:44|62484.81
06:13:44|62485.02
06:13:45|62486.81
06:13:47|62486.12
06:13:48|62488.03
06:13:49|62489.77
06:13:50|62490.01
06:13:50|62487.84
06:13:52|62490.74
06:13:53|62490.37
06:13:54|62488.48
06:13:55|62490.92
06:13:56|62490.15
06:13:57|62487.48
06:13:58|62484.38
06:13:59|62490.03
06:14:00|62491.9
06:14:01|62490.85
06:14:02|62492.98
06:14:03|62492.98
06:14:05|62494.71
06:14:06|62495.63
06:14:07|62495.63
06:14:08|62494.04
06:14:09|62498.84
06:14:10|62496.83
06:14:11|62494.53
06:14:12|62492.42
06:14:12|62493.48
06:14:14|62493.11
06:14:15|62492.96
06:14:17|62491.46
06:14:17|62495.41
06:14:19|62494.2
06:14:19|62495.65
06:14:21|62494.78
06:14:21|62495.74
06:14:22|62496.85
06:14:23|62497.85
06:14:24|62493.57
06:14:26|62492.53
06:14:26|62493.52
06:14:27|62497.16
06:14:28|62494.02
06:14:30|62495.92
06:14:30|62494.4
06:14:32|62497.75
06:14:32|62498.58
06:14:33|62498.87
06:14:34|62497.94
06:14:35|62499.22
06:14:38|62500.01
06:14:39|62500.21
06:14:41|62500.43
06:14:41|62498.03
06:14:42|62501.69
06:14:43|62505.4
06:14:44|62505.57
06:14:46|62503.8
06:14:47|62502.11
06:14:48|62504.36
06:14:49|62502.24
06:14:51|62502.24
06:14:51|62504.06
06:14:52|62505.03
06:14:53|62505.03
06:14:54|62504.61
06:14:55|62504.17
06:14:56|62504.61
06:14:57|62504.48
06:14:59|62501.2
06:15:00|62499.5
06:15:01|62500.86
06:15:02|62497.73
06:15:03|62486.56
06:15:04|62481.55
06:15:05|62481.31
06:15:06|62478.15
06:15:06|62493.14
06:15:07|62492.32
06:15:09|62492.27
06:15:10|62489.8
06:15:11|62478.88
06:15:11|62472.31
06:15:13|62470.56
06:15:14|62470.64
06:15:15|62467.7
06:15:16|62469.54
06:15:17|62460.32
06:15:18|62472.49
06:15:19|62472.59
06:15:20|62467.46
06:15:21|62466.26
06:15:22|62468.97
06:15:23|62471.01
06:15:25|62473.95
06:15:25|62477.23
06:15:27|62483.33
06:15:28|62474.1
06:15:28|62477.01
06:15:29|62476.21
06:15:30|62474.32
06:15:32|62469.71
06:15:33|62461.9
06:15:34|62465.08
06:15:34|62467.23
06:15:36|62463.52
06:15:36|62458.31
06:15:38|62455.86
06:15:40|62455.3
06:15:41|62454.69
06:15:41|62452.89
06:15:43|62445.59
06:15:43|62440.57
06:15:45|62443.35
06:15:46|62451.46
06:15:47|62449.08
06:15:49|62446.26
06:15:49|62451.18
06:15:52|62448.78
06:15:52|62449.92
06:15:54|62449.9
06:15:55|62454.04
06:15:55|62453.18
06:15:57|62457.31
06:15:57|62456.12
06:15:59|62456.39
06:16:00|62458.11
06:16:01|62449.31
06:16:02|62447.07
06:16:04|62452.57
06:16:04|62458.91
06:16:06|62457.58
06:16:06|62460.35
06:16:07|62462.91
06:16:08|62462.25
06:16:09|62468.58
06:16:10|62472.86
06:16:12|62469.95
06:16:12|62471.05
06:16:13|62470.45
06:16:15|62472.29
06:16:17|62454.91
06:16:17|62458.95
06:16:18|62456.09
06:16:19|62443.58
06:16:20|62479.59
06:16:22|62476.
06:16:23|62463.12
06:16:24|62466.16
06:16:25|62456.54
06:16:26|62451.37
06:16:27|62443.93
06:16:28|62444.95
06:16:29|62445.23
06:16:30|62445.7
06:16:31|62436.13
06:16:33|62434.91
06:16:34|62434.39
06:16:34|62440.56
06:16:36|62446.13
06:16:36|62448.49
06:16:38|62448.42
06:16:40|62449.13
06:16:41|62449.74
06:16:41|62450.77
06:16:43|62449.31
06:16:45|62449.09
06:16:45|62449.7
06:16:46|62451.86
06:16:47|62454.14
06:16:48|62452.
06:16:49|62457.31
06:16:50|62456.14
06:16:51|62454.
06:16:53|62453.8
06:16:54|62446.89
06:16:55|62451.65
06:16:56|62451.31
06:16:57|62449.71
06:16:57|62448.83
06:16:59|62447.68
06:17:00|62448.48
06:17:01|62449.69
06:17:02|62450.15
06:17:03|62448.34
06:17:04|62448.94
06:17:05|62447.88
06:17:06|62459.03
06:17:07|62455.76
06:17:08|62456.06
06:17:09|62450.75
06:17:10|62447.88
06:17:11|62445.27
06:17:12|62441.52
06:17:13|62447.95
06:17:15|62445.31
06:17:15|62442.34
06:17:16|62441.93
06:17:18|62442.73
06:17:19|62441.29
06:17:20|62442.
06:17:20|62438.24
06:17:22|62442.54
06:17:23|62439.2
06:17:24|62436.02
06:17:25|62433.78
06:17:25|62431.81
06:17:27|62426.99
06:17:28|62429.65
06:17:28|62430.82
06:17:29|62432.71
06:17:30|62429.69
06:17:32|62428.89
06:17:32|62425.8
06:17:34|62436.43
06:17:35|62438.62
06:17:36|62438.49
06:17:37|62436.47
06:17:38|62436.72
06:17:39|62437.66
06:17:40|62435.99
06:17:42|62431.93
06:17:43|62433.56
06:17:44|62432.61
06:17:45|62435.18
06:17:46|62433.9
06:17:48|62434.01
06:17:48|62441.34
06:17:49|62438.53
06:17:50|62440.17
06:17:53|62438.39
06:17:54|62439.72
06:17:55|62438.84
06:17:55|62438.5
06:17:56|62436.72
06:17:58|62440.05
06:17:59|62439.21
06:17:59|62440.07
06:18:01|62436.96
06:18:02|62435.71
06:18:02|62434.49
06:18:04|62429.41
06:18:06|62428.09
06:18:06|62430.25
06:18:07|62432.07
06:18:09|62432.07
06:18:10|62433.42
06:18:11|62428.6
06:18:12|62428.08
06:18:13|62421.
06:18:14|62421.09
06:18:15|62421.22
06:18:16|62415.39
06:18:17|62415.17
06:18:18|62407.33
06:18:19|62412.42
06:18:20|62413.46
06:18:21|62402.17
06:18:22|62404.63
06:18:23|62401.5
06:18:24|62414.07
06:18:25|62410.73
06:18:26|62413.12
06:18:27|62408.82
06:18:28|62408.28
06:18:29|62408.63
06:18:30|62421.99
06:18:31|62414.41
06:18:32|62413.17
06:18:33|62408.3
06:18:34|62408.62
06:18:35|62409.66
06:18:36|62405.68
06:18:38|62406.22
06:18:38|62404.89
06:18:40|62399.62
06:18:42|62398.13
06:18:43|62395.76
06:18:43|62401.52
06:18:45|62389.55
06:18:46|62384.62
06:18:47|62381.96
06:18:49|62379.91
06:18:49|62362.26
06:18:50|62376.11
06:18:52|62372.44
06:18:53|62368.38
06:18:54|62374.04
06:18:55|62374.24
06:18:56|62375.86
06:18:57|62380.02
06:18:58|62376.99
06:18:59|62387.65
06:19:01|62385.
06:19:01|62384.9
06:19:03|62387.13
06:19:04|62394.6
06:19:05|62396.05
06:19:06|62398.58
06:19:07|62402.58
06:19:07|62401.78
06:19:09|62402.78
06:19:10|62405.95
06:19:11|62402.88
06:19:11|62411.97
06:19:13|62387.05
06:19:14|62381.57
06:19:15|62374.57
06:19:15|62375.85
06:19:17|62376.68
06:19:18|62371.7
06:19:19|62372.69
06:19:20|62371.9
06:19:21|62378.19
06:19:22|62375.49
06:19:23|62374.04
06:19:24|62371.99
06:19:25|62372.92
06:19:27|62367.45
06:19:27|62367.68
06:19:28|62366.16
06:19:29|62370.2
06:19:30|62369.87
06:19:32|62374.56
06:19:32|62368.54
06:19:34|62361.55
06:19:35|62348.01
06:19:35|62346.8
06:19:36|62361.75
06:19:38|62361.54
06:19:39|62366.02
06:19:39|62364.58
06:19:41|62366.54
06:19:42|62368.08
06:19:43|62376.16
06:19:44|62364.11
06:19:46|62367.68
06:19:47|62370.35
06:19:47|62364.92
06:19:49|62366.51
06:19:50|62369.18
06:19:51|62364.01
06:19:53|62360.78
06:19:54|62365.85
06:19:55|62362.28
06:19:55|62365.8
06:19:57|62359.93
06:19:59|62364.01
06:19:59|62371.64
06:20:00|62368.91
06:20:01|62363.
06:20:02|62358.98
06:20:03|62354.78
06:20:04|62354.07
06:20:05|62357.65
06:20:07|62358.53
06:20:07|62355.46
06:20:09|62353.25
06:20:10|62353.43
06:20:11|62347.78
06:20:12|62330.95
06:20:13|62314.92
06:20:13|62320.
06:20:15|62302.83
06:20:16|62296.53
06:20:17|62287.95
06:20:18|62270.05
06:20:19|62269.46
06:20:20|62283.49
06:20:21|62290.1
06:20:22|62298.48
06:20:23|62305.46
06:20:24|62309.89
06:20:25|62310.35
06:20:26|62304.18
06:20:27|62282.72
06:20:28|62285.21
06:20:30|62280.72
06:20:31|62276.38
06:20:32|62275.2
06:20:33|62276.01
06:20:34|62275.54
06:20:35|62210.39
06:20:36|62220.01
06:20:37|62234.23
06:20:38|62229.82
06:20:39|62232.89
06:20:40|62245.29
06:20:41|62246.4
06:20:42|62244.31
06:20:43|62244.21
06:20:45|62262.87
06:20:46|62261.69
06:20:48|62262.26
06:20:49|62268.97
06:20:50|62271.16
06:20:50|62266.
06:20:51|62274.
06:20:53|62265.29
06:20:54|62278.
06:20:55|62277.32
06:20:56|62274.06
06:20:57|62275.69
06:20:58|62267.45
06:20:59|62270.24
06:21:00|62246.56
06:21:01|62266.
06:21:02|62282.08
06:21:04|62290.46
06:21:05|62308.75
06:21:06|62308.72
06:21:07|62305.14
06:21:08|62304.16
06:21:09|62304.
06:21:11|62302.06
06:21:11|62306.61
06:21:12|62310.01
06:21:13|62298.88
06:21:15|62308.3
06:21:15|62301.36
06:21:16|62301.32
06:21:17|62308.84
06:21:19|62318.98
06:21:20|62316.26
06:21:21|62314.01
06:21:21|62310.14
06:21:22|62314.59
06:21:25|62311.14
06:21:26|62307.84
06:21:27|62308.81
06:21:27|62306.01
06:21:29|62296.22
06:21:30|62299.64
06:21:30|62299.51
06:21:31|62289.26
06:21:33|62299.9
06:21:33|62301.64
06:21:34|62299.41
06:21:36|62286.93
06:21:36|62284.56
06:21:37|62277.34
06:21:39|62262.27
06:21:40|62267.32
06:21:41|62268.56
06:21:42|62262.32
06:21:44|62263.
06:21:44|62265.19
06:21:45|62267.99
06:21:46|62284.06
06:21:48|62284.3
06:21:49|62284.28
06:21:49|62284.2
06:21:51|62288.5
06:21:53|62297.42
06:21:53|62294.62
06:21:55|62295.01
06:21:55|62294.
06:21:57|62294.75
06:21:58|62293.78
06:21:59|62297.58
06:22:00|62298.28
06:22:01|62300.28
06:22:02|62288.76
06:22:03|62303.35
06:22:04|62291.8
06:22:05|62287.98
06:22:06|62295.25
06:22:07|62290.44
06:22:08|62282.8
06:22:09|62279.63
06:22:10|62278.47
06:22:11|62280.99
06:22:12|62282.3
06:22:13|62273.95
06:22:14|62265.82
06:22:15|62258.
06:22:16|62263.36
06:22:17|62253.
06:22:18|62253.82
06:22:19|62249.95
06:22:20|62254.76
06:22:21|62252.6
06:22:23|62249.95
06:22:24|62252.61
06:22:24|62252.8
06:22:25|62240.
06:22:26|62247.73
06:22:28|62242.89
06:22:29|62235.01
06:22:31|62244.81
06:22:31|62248.74
06:22:32|62246.5
06:22:33|62253.95
06:22:35|62250.14
06:22:35|62246.13
06:22:36|62245.44
06:22:38|62245.51
06:22:39|62247.36
06:22:39|62247.31
06:22:40|62245.02
06:22:41|62239.98
06:22:42|62238.9
06:22:43|62231.21
06:22:44|62227.8
06:22:45|62231.
06:22:46|62236.85
06:22:47|62236.88
06:22:49|62230.83
06:22:50|62228.44
06:22:50|62230.8
06:22:52|62231.8
06:22:54|62233.67
06:22:54|62226.59
06:22:55|62233.43
06:22:57|62230.54
06:22:57|62232.26
06:22:59|62229.03
06:23:00|62232.92
06:23:01|62229.42
06:23:02|62241.5
06:23:03|62237.35
06:23:04|62241.74
06:23:05|62243.88
06:23:06|62254.01
06:23:07|62250.89
06:23:09|62251.29
06:23:10|62223.97
06:23:11|62220.93
06:23:12|62193.99
06:23:13|62176.08
06:23:14|62177.14
06:23:15|62182.71
06:23:17|62187.12
06:23:17|62190.91
06:23:18|62191.87
06:23:19|62183.16
06:23:20|62184.3
06:23:21|62175.38
06:23:22|62172.
06:23:23|62183.78
06:23:24|62194.54
06:23:26|62198.73
06:23:27|62201.22
06:23:28|62192.28
06:23:29|62203.15
06:23:30|62200.23
06:23:31|62205.67
06:23:31|62187.94
06:23:33|62189.63
06:23:34|62183.39
06:23:35|62183.07
06:23:36|62175.
06:23:37|62173.1
06:23:38|62168.96
06:23:39|62179.46
06:23:40|62173.01
06:23:41|62173.88
06:23:42|62177.53
06:23:43|62175.22
06:23:44|62171.46
06:23:45|62164.01
06:23:47|62156.46
06:23:48|62163.08
06:23:50|62166.94
06:23:51|62158.11
06:23:52|62162.29
06:23:54|62160.75
06:23:54|62159.
06:23:56|62160.63
06:23:56|62166.44
06:23:57|62165.45
06:23:58|62162.55
06:24:00|62167.66
06:24:01|62171.27
06:24:02|62179.75
06:24:03|62179.29
06:24:04|62187.86
06:24:05|62184.99
06:24:06|62175.88
06:24:07|62183.26
06:24:08|62193.4
06:24:09|62192.87
06:24:11|62181.71
06:24:12|62176.14
06:24:12|62179.28
06:24:13|62177.94
06:24:14|62160.97
06:24:16|62157.68
06:24:16|62149.58
06:24:18|62149.6
06:24:19|62151.5
06:24:20|62149.72
06:24:21|62151.25
06:24:22|62150.49
06:24:23|62155.8
06:24:23|62158.7
06:24:25|62158.3
06:24:26|62160.23
06:24:27|62169.49
06:24:28|62170.93
06:24:29|62174.16
06:24:30|62187.69
06:24:32|62190.5
06:24:32|62188.26
06:24:33|62185.97
06:24:34|62184.15
06:24:35|62191.27
06:24:37|62188.05
06:24:38|62191.8
06:24:38|62196.05
06:24:40|62198.06
06:24:41|62191.55
06:24:42|62191.53
06:24:43|62191.92
06:24:44|62198.6
06:24:45|62201.35
06:24:46|62196.01
06:24:47|62198.39
06:24:49|62201.59
06:24:51|62204.25
06:24:52|62199.61
06:24:54|62192.4
06:24:55|62190.8
06:24:56|62191.02
06:24:57|62192.56
06:24:58|62195.17
06:24:59|62193.97
06:25:00|62189.71
06:25:02|62192.24
06:25:03|62191.42
06:25:03|62188.06
06:25:05|62187.64
06:25:05|62187.59
06:25:07|62182.79
06:25:08|62186.53
06:25:09|62189.97
06:25:10|62184.73
06:25:11|62183.12
06:25:11|62176.36
06:25:12|62169.98
06:25:14|62171.94
06:25:15|62167.96
06:25:16|62166.01
06:25:17|62187.05
06:25:18|62192.27
06:25:20|62189.08
06:25:20|62198.32
06:25:21|62194.17
06:25:22|62198.21
06:25:24|62196.03
06:25:25|62197.98
06:25:25|62196.77
06:25:27|62184.72
06:25:29|62190.02
06:25:29|62187.56
06:25:30|62185.84
06:25:32|62189.59
06:25:32|62191.12
06:25:33|62190.09
06:25:34|62188.16
06:25:35|62187.5
06:25:37|62185.97
06:25:38|62180.
06:25:38|62185.94
06:25:40|62184.8
06:25:41|62177.65
06:25:41|62175.86
06:25:42|62176.02
06:25:44|62172.85
06:25:45|62171.98
06:25:45|62176.34
06:25:48|62176.82
06:25:49|62178.8
06:25:50|62176.59
06:25:51|62180.05
06:25:52|62180.24
06:25:53|62141.54
06:25:54|62139.24
06:25:55|62137.7
06:25:57|62135.97
06:25:57|62138.19
06:25:59|62132.92
06:26:00|62134.88
06:26:00|62141.12
06:26:01|62137.16
06:26:02|62146.3
06:26:03|62161.74
06:26:04|62168.12
06:26:05|62160.01
06:26:06|62159.71
06:26:08|62157.56
06:26:09|62158.44
06:26:10|62164.71
06:26:11|62164.
06:26:12|62163.12
06:26:12|62150.
06:26:13|62151.76
06:26:15|62149.87
06:26:16|62114.91
06:26:17|62138.4
06:26:18|62150.83
06:26:19|62132.94
06:26:20|62129.82
06:26:21|62119.69
06:26:22|62117.95
06:26:23|62113.99
06:26:24|62110.46
06:26:25|62119.93
06:26:26|62116.
06:26:27|62117.77
06:26:28|62118.67
06:26:29|62117.12
06:26:30|62121.9
06:26:31|62115.
06:26:32|62108.49
06:26:33|62117.21
06:26:34|62117.04
06:26:35|62112.16
06:26:36|62113.37
06:26:38|62112.71
06:26:38|62112.
06:26:39|62110.83
06:26:40|62105.29
06:26:42|62113.72
06:26:43|62109.24
06:26:44|62100.
06:26:45|62096.86
06:26:45|62097.7
06:26:46|62101.09
06:26:48|62102.17
06:26:49|62099.82
06:26:51|62108.45
06:26:52|62111.67
06:26:53|62110.56
06:26:53|62114.62
06:26:54|62110.13
06:26:56|62110.94
06:26:57|62114.57
06:26:59|62116.64
06:26:59|62108.92
06:27:01|62108.61
06:27:02|62108.98
06:27:03|62109.6
06:27:03|62110.16
06:27:05|62109.39
06:27:06|62112.06
06:27:07|62111.8
06:27:08|62101.9
06:27:09|62103.05
06:27:10|62104.8
06:27:11|62112.68
06:27:12|62115.21
06:27:13|62112.95
06:27:14|62115.88
06:27:16|62117.13
06:27:16|62120.01
06:27:17|62119.39
06:27:20|62114.88
06:27:20|62115.15
06:27:21|62116.65
06:27:22|62121.26
06:27:23|62122.28
06:27:24|62125.84
06:27:25|62127.08
06:27:26|62121.56
06:27:28|62123.47
06:27:28|62127.91
06:27:29|62134.94
06:27:30|62132.93
06:27:32|62155.81
06:27:32|62156.89
06:27:33|62155.99
06:27:35|62160.9
06:27:36|62163.08
06:27:37|62164.95
06:27:38|62178.86
06:27:39|62173.47
06:27:40|62181.62
06:27:41|62185.62
06:27:42|62209.44
06:27:43|62215.83
06:27:44|62223.24
06:27:45|62222.43
06:27:46|62220.
06:27:48|62231.09
06:27:49|62229.47
06:27:51|62217.77
06:27:53|62225.1
06:27:54|62216.01
06:27:54|62219.24
06:27:57|62215.79
06:27:57|62223.45
06:27:59|62228.71
06:27:59|62226.65
06:28:00|62220.99
06:28:02|62220.93
06:28:03|62224.94
06:28:03|62231.49
06:28:04|62226.43
06:28:05|62223.56
06:28:07|62225.24
06:28:09|62213.13
06:28:09|62206.
06:28:10|62207.04
06:28:11|62197.24
06:28:12|62215.76
06:28:13|62214.87
06:28:15|62216.17
06:28:17|62217.19
06:28:18|62216.43
06:28:19|62220.22
06:28:20|62218.72
06:28:21|62212.24
06:28:22|62212.79
06:28:23|62209.55
06:28:24|62200.
06:28:25|62204.
06:28:26|62202.35
06:28:27|62200.93
06:28:28|62198.82
06:28:29|62195.69
06:28:30|62194.45
06:28:31|62193.91
06:28:32|62192.
06:28:34|62182.44
06:28:34|62201.99
06:28:36|62197.43
06:28:36|62193.54
06:28:38|62192.06
06:28:39|62191.9
06:28:39|62193.7
06:28:41|62192.64
06:28:42|62190.84
06:28:43|62188.01
06:28:43|62191.28
06:28:45|62187.54
06:28:46|62187.23
06:28:47|62185.62
06:28:47|62183.97
06:28:48|62179.75
06:28:51|62178.42
06:28:51|62180.06
06:28:52|62175.8
06:28:53|62176.06
06:28:55|62188.45
06:28:56|62190.27
06:28:57|62200.
06:28:58|62190.76
06:28:59|62198.24
06:29:00|62192.92
06:29:01|62193.46
06:29:03|62195.09
06:29:04|62195.73
06:29:04|62190.01
06:29:06|62187.6
06:29:07|62188.42
06:29:08|62186.28
06:29:09|62189.99
06:29:10|62189.07
06:29:17|62190.57
06:29:17|62189.38
06:29:19|62170.21
06:29:19|62168.12
06:29:20|62168.19
06:29:22|62166.13
06:29:23|62166.96
06:29:24|62168.17
06:29:25|62171.88
06:29:26|62168.16
06:29:27|62165.48
06:29:28|62166.47
06:29:29|62166.73
06:29:30|62168.57
06:29:31|62164.88
06:29:32|62164.25
06:29:34|62165.68
06:29:34|62165.36
06:29:36|62160.
06:29:37|62153.47
06:29:38|62159.7
06:29:39|62160.42
06:29:40|62157.16
06:29:40|62159.8
06:29:42|62157.17
06:29:43|62151.28
06:29:43|62149.97
06:29:45|62151.61
06:29:45|62155.32
06:29:47|62150.1
06:29:48|62142.79
06:29:49|62143.25
06:29:50|62140.63
06:29:52|62142.05
06:29:52|62145.95
06:29:53|62146.91
06:29:55|62147.82
06:29:56|62148.85
06:29:56|62152.86
06:29:59|62148.14
06:30:00|62149.9
06:30:01|62157.02
06:30:01|62148.66
06:30:02|62133.97
06:30:03|62141.3
06:30:05|62151.51
06:30:06|62148.71
06:30:06|62154.9
06:30:07|62154.05
06:30:08|62142.43
06:30:09|62141.81
06:30:12|62138.43
06:30:12|62137.56
06:30:13|62136.84
06:30:14|62138.23
06:30:15|62120.01
06:30:17|62119.66
06:30:17|62127.3
06:30:18|62123.97
06:30:20|62115.
06:30:21|62118.
06:30:21|62118.97
06:30:23|62115.06
06:30:24|62114.24
06:30:25|62119.25
06:30:25|62114.43
06:30:27|62126.03
06:30:27|62122.97
06:30:29|62117.76
06:30:30|62118.
06:30:31|62121.58
06:30:32|62124.71
06:30:33|62127.57
06:30:34|62134.13
06:30:35|62137.99
06:30:36|62133.4
06:30:37|62131.99
06:30:38|62138.
06:30:38|62135.83
06:30:39|62143.3
06:30:41|62143.04
06:30:42|62139.99
06:30:42|62144.99
06:30:44|62147.62
06:30:45|62146.29
06:30:46|62147.68
06:30:47|62147.32
06:30:47|62156.04
06:30:49|62160.66
06:30:50|62164.53
06:30:51|62175.11
06:30:52|62186.78
06:30:53|62188.05
06:30:53|62190.02
06:30:55|62199.01
06:30:56|62196.14
06:30:57|62199.59
06:30:59|62203.72
06:30:59|62202.68
06:31:01|62204.42
06:31:02|62197.38
06:31:03|62200.4
06:31:04|62191.62
06:31:05|62203.53
06:31:06|62212.88
06:31:07|62217.47
06:31:08|62220.12
06:31:09|62219.01
06:31:10|62223.72
06:31:11|62225.89
06:31:12|62233.02
06:31:13|62226.99
06:31:14|62227.98
06:31:15|62232.06
06:31:16|62230.91
06:31:17|62237.96
06:31:18|62239.58
06:31:19|62246.38
06:31:20|62236.03
06:31:21|62240.41
06:31:22|62238.45
06:31:24|62217.34
06:31:25|62217.86
06:31:26|62217.54
06:31:27|62210.39
06:31:28|62205.21
06:31:29|62215.3
06:31:30|62225.99
06:31:31|62234.99
06:31:32|62229.88
06:31:33|62227.81
06:31:34|62233.54
06:31:35|62230.4
06:31:36|62227.36
06:31:37|62226.17
06:31:39|62234.44
06:31:39|62238.02
06:31:40|62239.47
06:31:41|62234.65
06:31:42|62237.53
06:31:43|62237.83
06:31:44|62238.13
06:31:45|62238.62
06:31:46|62241.78
06:31:47|62243.54
06:31:48|62241.12
06:31:49|62237.64
06:31:50|62235.85
06:31:52|62235.22
06:31:53|62237.86
06:31:54|62237.78
06:31:56|62234.55
06:31:57|62232.75
06:31:58|62239.14
06:31:59|62232.06
06:31:59|62237.82
06:32:01|62241.58
06:32:02|62238.75
06:32:03|62235.43
06:32:05|62236.91
06:32:06|62242.91
06:32:07|62246.02
06:32:07|62243.95
06:32:09|62232.18
06:32:10|62233.1
06:32:11|62235.23
06:32:12|62246.02
06:32:13|62251.68
06:32:14|62245.83
06:32:15|62251.1
06:32:16|62250.33
06:32:18|62260.27
06:32:18|62265.68
06:32:20|62258.93
06:32:20|62259.99
06:32:21|62257.05
06:32:22|62250.34
06:32:23|62247.99
06:32:25|62243.01
06:32:26|62234.86
06:32:27|62242.
06:32:28|62251.99
06:32:29|62247.95
06:32:30|62246.17
06:32:31|62252.51
06:32:32|62252.37
06:32:33|62250.1
06:32:34|62250.07
06:32:35|62248.
06:32:36|62248.01
06:32:38|62245.1
06:32:38|62248.01
06:32:39|62247.05
06:32:40|62244.13
06:32:41|62250.11
06:32:42|62255.9
06:32:43|62255.64
06:32:44|62259.22
06:32:45|62257.42
06:32:46|62254.17
06:32:48|62248.3
06:32:48|62248.61
06:32:49|62251.96
06:32:50|62245.1
06:32:52|62244.99
06:32:52|62245.05
06:32:54|62253.44
06:32:55|62249.44
06:32:56|62251.74
06:32:58|62254.82
06:32:58|62254.5
06:33:00|62257.76
06:33:01|62254.58
06:33:02|62256.14
06:33:03|62255.69
06:33:04|62268.23
06:33:05|62261.12
06:33:06|62261.49
06:33:07|62256.91
06:33:08|62252.79
06:33:09|62247.15
06:33:10|62253.06
06:33:11|62252.91
06:33:12|62263.87
06:33:13|62276.66
06:33:14|62274.02
06:33:16|62275.88
06:33:16|62275.06
06:33:17|62271.84
06:33:19|62275.55
06:33:20|62274.31
06:33:21|62273.94
06:33:22|62270.53
06:33:23|62271.3
06:33:24|62272.05
06:33:25|62269.88
06:33:26|62312.37
06:33:27|62314.16
06:33:29|62296.02
06:33:29|62300.99
06:33:30|62298.28
06:33:31|62299.44
06:33:32|62309.88
06:33:33|62304.5
06:33:34|62300.11
06:33:35|62301.15
06:33:36|62297.08
06:33:37|62296.7
06:33:39|62298.75
06:33:39|62299.83
06:33:41|62296.66
06:33:42|62289.28
06:33:43|62314.9
06:33:44|62313.2
06:33:45|62314.01
06:33:46|62315.11
06:33:47|62317.4
06:33:48|62315.1
06:33:49|62324.13
06:33:50|62325.29
06:33:51|62324.73
06:33:53|62323.05
06:33:53|62323.79
06:33:54|62316.23
06:33:56|62318.92
06:33:58|62317.14
06:33:59|62317.39
06:33:59|62307.94
06:34:02|62308.
06:34:02|62300.46
06:34:03|62294.05
06:34:04|62291.94
06:34:05|62285.31
06:34:07|62283.98
06:34:07|62281.92
06:34:09|62273.65
06:34:10|62274.36
06:34:11|62269.43
06:34:12|62268.67
06:34:13|62264.01
06:34:14|62258.
06:34:15|62264.11
06:34:16|62265.06
06:34:17|62275.05
06:34:19|62277.96
06:34:19|62280.48
06:34:20|62278.62
06:34:21|62283.03
06:34:22|62282.62
06:34:23|62281.38
06:34:24|62281.48
06:34:25|62281.46
06:34:26|62279.57
06:34:27|62281.63
06:34:28|62285.24
06:34:29|62284.26
06:34:31|62294.92
06:34:32|62296.84
06:34:33|62295.44
06:34:34|62299.07
06:34:36|62298.02
06:34:36|62303.01
06:34:37|62304.46
06:34:39|62304.
06:34:39|62300.1
06:34:40|62301.3
06:34:41|62302.03
06:34:43|62303.37
06:34:43|62302.72
06:34:44|62298.7
06:34:46|62292.96
06:34:46|62294.01
06:34:48|62293.59
06:34:48|62295.37
06:34:49|62298.85
06:34:50|62300.36
06:34:51|62299.31
06:34:53|62299.25
06:34:54|62298.61
06:34:55|62300.48
06:34:57|62296.26
06:34:58|62296.12
06:34:59|62295.53
06:35:00|62297.1
06:35:01|62293.73
06:35:01|62292.9
06:35:02|62296.03
06:35:05|62295.69
06:35:05|62296.53
06:35:07|62296.87
06:35:08|62295.98
06:35:09|62287.91
06:35:10|62288.24
06:35:11|62287.41
06:35:12|62287.18
06:35:13|62277.49
06:35:14|62271.91
06:35:15|62273.05
06:35:16|62267.63
06:35:17|62272.06
06:35:19|62265.62
06:35:20|62264.73
06:35:20|62263.62
06:35:21|62263.04
06:35:22|62264.5
06:35:23|62265.66
06:35:24|62282.09
06:35:25|62282.93
06:35:26|62287.01
06:35:27|62287.31
06:35:29|62286.7
06:35:29|62279.7
06:35:31|62278.32
06:35:32|62276.01
06:35:32|62276.95
06:35:33|62275.97
06:35:34|62276.09
06:35:35|62270.56
06:35:36|62273.33
06:35:37|62275.34
06:35:38|62275.08
06:35:40|62272.15
06:35:40|62271.11
06:35:42|62273.24
06:35:42|62273.24
06:35:44|62272.34
06:35:44|62274.61
06:35:46|62273.22
06:35:47|62278.27
06:35:48|62277.78
06:35:49|62278.3
06:35:50|62277.13
06:35:51|62277.51
06:35:52|62279.09
06:35:53|62279.36
06:35:54|62272.76
06:35:55|62272.27
06:35:56|62278.05
06:35:58|62273.97
06:35:59|62274.03
06:36:00|62273.24
06:36:01|62262.15
06:36:02|62258.58
06:36:03|62243.65
06:36:03|62238.63
06:36:05|62239.86
06:36:06|62228.41
06:36:07|62218.71
06:36:08|62207.14
06:36:09|62207.76
06:36:11|62209.87
06:36:11|62210.71
06:36:13|62208.29
06:36:14|62213.73
06:36:15|62211.22
06:36:16|62211.19
06:36:17|62220.01
06:36:18|62225.05
06:36:19|62224.94
06:36:20|62222.71
06:36:21|62236.89
06:36:23|62240.82
06:36:23|62246.55
06:36:24|62254.77
06:36:25|62242.02
06:36:26|62256.94
06:36:27|62254.51
06:36:28|62250.15
06:36:30|62250.67
06:36:30|62255.99
06:36:31|62260.62
06:36:33|62260.09
06:36:33|62260.19
06:36:34|62268.73
06:36:35|62263.82
06:36:36|62261.95
06:36:37|62262.43
06:36:39|62266.34
06:36:40|62266.33
06:36:41|62264.23
06:36:41|62276.08
06:36:42|62284.32
06:36:44|62288.27
06:36:45|62295.25
06:36:45|62300.
06:36:46|62303.13
06:36:48|62303.13
06:36:49|62304.31
06:36:50|62309.15
06:36:51|62316.51
06:36:52|62316.51
06:36:53|62326.32
06:36:54|62330.04
06:36:55|62335.29
06:36:56|62338.43
06:36:57|62332.86
06:36:59|62350.
06:37:00|62363.04
06:37:01|62390.
06:37:02|62364.23
06:37:04|62374.6
06:37:05|62389.82
06:37:06|62393.35
06:37:07|62392.06
06:37:08|62397.86
06:37:09|62410.74
06:37:10|62414.45
06:37:11|62402.
06:37:12|62410.25
06:37:13|62411.99
06:37:14|62416.33
06:37:16|62408.74
06:37:16|62413.78
06:37:17|62422.1
06:37:19|62429.95
06:37:20|62426.02
06:37:21|62420.1
06:37:23|62415.15
06:37:23|62403.94
06:37:24|62396.21
06:37:25|62399.99
06:37:26|62386.3
06:37:28|62387.36
06:37:29|62376.76
06:37:30|62426.7
06:37:30|62431.16
06:37:31|62429.73
06:37:32|62438.
06:37:34|62436.88
06:37:35|62438.
06:37:36|62430.83
06:37:37|62439.91
06:37:38|62438.19
06:37:39|62439.56
06:37:40|62431.95
06:37:41|62426.48
06:37:43|62427.85
06:37:44|62423.99
06:37:44|62423.98
06:37:46|62429.16
06:37:47|62430.05
06:37:48|62426.06
06:37:49|62427.86
06:37:50|62431.39
06:37:51|62426.64
06:37:52|62430.41
06:37:53|62437.08
06:37:54|62427.16
06:37:55|62426.
06:37:56|62433.
06:37:57|62432.14
06:37:58|62431.72
06:38:00|62428.86
06:38:01|62424.16
06:38:02|62438.24
06:38:03|62435.57
06:38:04|62434.69
06:38:06|62441.71
06:38:06|62446.87
06:38:08|62455.49
06:38:09|62457.28
06:38:09|62461.71
06:38:11|62448.03
06:38:12|62439.73
06:38:13|62439.91
06:38:14|62449.82
06:38:14|62442.73
06:38:16|62442.48
06:38:17|62426.33
06:38:17|62431.79
06:38:18|62424.91
06:38:20|62426.19
06:38:21|62420.95
06:38:22|62424.02
06:38:23|62421.19
06:38:24|62417.99
06:38:25|62420.18
06:38:26|62417.69
06:38:27|62414.46
06:38:28|62416.73
06:38:29|62413.78
06:38:30|62410.
06:38:31|62416.34
06:38:32|62411.85
06:38:33|62411.13
06:38:34|62406.45
06:38:35|62410.39
06:38:36|62409.92
06:38:37|62411.02
06:38:38|62403.97
06:38:39|62397.6
06:38:41|62386.83
06:38:41|62397.49
06:38:43|62397.62
06:38:43|62400.77
06:38:44|62413.13
06:38:45|62408.62
06:38:46|62407.96
06:38:47|62406.48
06:38:48|62408.49
06:38:49|62401.99
06:38:50|62400.45
06:38:51|62401.13
06:38:52|62403.15
06:38:53|62401.78
06:38:54|62399.7
06:38:56|62399.7
06:38:57|62404.57
06:38:57|62404.38
06:38:58|62408.42
06:39:00|62408.23
06:39:01|62407.18
06:39:04|62399.94
06:39:05|62406.01
06:39:06|62413.23
06:39:06|62406.01
06:39:08|62408.08
06:39:09|62404.92
06:39:10|62400.22
06:39:11|62392.02
06:39:12|62405.99
06:39:14|62408.51
06:39:15|62415.7
06:39:15|62413.66
06:39:17|62417.47
06:39:18|62405.
06:39:18|62408.11
06:39:19|62429.13
06:39:21|62430.13
06:39:22|62434.04
06:39:23|62444.94
06:39:24|62453.94
06:39:25|62449.9
06:39:26|62452.63
06:39:27|62448.
06:39:29|62465.55
06:39:29|62464.3
06:39:30|62472.67
06:39:32|62469.84
06:39:32|62459.52
06:39:33|62463.64
06:39:34|62461.96
06:39:35|62456.41
06:39:37|62457.88
06:39:38|62477.99
06:39:38|62472.71
06:39:40|62477.78
06:39:41|62479.44
06:39:41|62479.13
06:39:42|62491.9
06:39:43|62489.91
06:39:44|62489.38
06:39:45|62491.95
06:39:47|62489.62
06:39:48|62484.15
06:39:48|62491.25
06:39:50|62491.14
06:39:51|62488.63
06:39:51|62480.36
06:39:53|62480.
06:39:54|62481.62
06:39:55|62483.9
06:39:56|62484.54
06:39:56|62483.19
06:39:58|62478.26
06:39:59|62470.41
06:40:00|62467.74
06:40:01|62468.83
06:40:02|62463.99
06:40:04|62470.92
06:40:04|62480.31
06:40:06|62474.86
06:40:07|62473.76
06:40:08|62460.88
06:40:09|62455.15
06:40:10|62451.2
06:40:11|62451.15
06:40:12|62443.43
06:40:13|62452.01
06:40:15|62450.05
06:40:15|62444.39
06:40:17|62438.93
06:40:18|62437.06
06:40:19|62438.58
06:40:20|62436.37
06:40:20|62431.15
06:40:22|62378.97
06:40:22|62400.89
06:40:25|62397.99
06:40:26|62398.
06:40:28|62397.02
06:40:29|62397.96
06:40:30|62396.26
06:40:31|62406.66
06:40:32|62400.01
06:40:33|62396.99
06:40:34|62396.64
06:40:35|62408.52
06:40:36|62413.74
06:40:37|62412.77
06:40:38|62424.06
06:40:39|62425.07
06:40:40|62416.64
06:40:41|62418.23
06:40:43|62418.16
06:40:43|62434.02
06:40:44|62436.77
06:40:46|62429.49
06:40:47|62427.04
06:40:48|62425.99
06:40:48|62454.
06:40:50|62456.77
06:40:51|62456.77
06:40:52|62456.81
06:40:52|62456.3
06:40:54|62455.05
06:40:55|62454.76
06:40:56|62455.2
06:40:57|62457.29
06:40:58|62450.84
06:40:59|62450.97
06:41:00|62453.98
06:41:01|62449.2
06:41:03|62453.43
06:41:04|62446.05
06:41:06|62437.44
06:41:07|62441.27
06:41:08|62436.8
06:41:10|62438.4
06:41:10|62438.01
06:41:12|62438.01
06:41:12|62432.94
06:41:14|62437.03
06:41:14|62434.37
06:41:16|62436.29
06:41:17|62414.19
06:41:18|62420.07
06:41:18|62419.2
06:41:20|62419.85
06:41:21|62420.4
06:41:22|62418.02
06:41:23|62421.41
06:41:24|62420.27
06:41:25|62429.69
06:41:27|62421.71
06:41:27|62426.84
06:41:29|62429.92
06:41:29|62433.67
06:41:30|62432.42
06:41:32|62431.47
06:41:33|62425.28
06:41:34|62430.43
06:41:35|62429.97
06:41:36|62430.32
06:41:37|62425.08
06:41:38|62428.3
06:41:39|62426.05
06:41:40|62425.28
06:41:42|62429.62
06:41:43|62425.15
06:41:43|62425.89
06:41:44|62428.63
06:41:45|62428.16
06:41:46|62428.88
06:41:47|62426.02
06:41:48|62427.38
06:41:49|62425.2
06:41:50|62421.99
06:41:51|62417.18
06:41:52|62420.18
06:41:53|62418.56
06:41:54|62414.94
06:41:55|62418.08
06:41:56|62413.23
06:41:58|62418.46
06:41:59|62419.31
06:41:59|62418.05
06:42:01|62420.96
06:42:01|62419.24
06:42:04|62425.33
06:42:05|62422.01
06:42:05|62421.51
06:42:07|62416.12
06:42:07|62409.97
06:42:09|62406.4
06:42:10|62409.39
06:42:11|62408.27
06:42:12|62405.11
06:42:13|62407.79
06:42:14|62412.55
06:42:15|62414.12
06:42:17|62415.38
06:42:18|62415.29
06:42:19|62414.15
06:42:20|62415.04
06:42:20|62414.48
06:42:21|62412.92
06:42:22|62414.26
06:42:23|62402.7
06:42:25|62401.47
06:42:25|62398.57
06:42:26|62398.52
06:42:27|62395.16
06:42:29|62395.59
06:42:30|62392.04
06:42:31|62390.3
06:42:31|62392.06
06:42:33|62390.52
06:42:33|62391.16
06:42:35|62390.42
06:42:36|62395.06
06:42:37|62394.97
06:42:38|62414.41
06:42:39|62413.36
06:42:41|62418.23
06:42:41|62415.66
06:42:42|62416.02
06:42:43|62414.99
06:42:45|62413.93
06:42:46|62412.56
06:42:46|62415.62
06:42:47|62416.
06:42:48|62420.25
06:42:50|62420.32
06:42:51|62420.45
06:42:52|62423.61
06:42:53|62417.33
06:42:54|62413.91
06:42:55|62415.7
06:42:56|62413.39
06:42:57|62415.45
06:42:58|62411.44
06:42:59|62415.23
06:43:00|62415.35
06:43:01|62417.08
06:43:02|62424.97
06:43:03|62436.05
06:43:05|62439.61
06:43:06|62437.8
06:43:07|62437.79
06:43:09|62436.79
06:43:09|62434.41
06:43:11|62424.85
06:43:11|62415.
06:43:13|62417.36
06:43:13|62404.63
06:43:15|62409.21
06:43:16|62405.61
06:43:17|62397.94
06:43:17|62399.88
06:43:19|62399.35
06:43:20|62399.63
06:43:21|62399.63
06:43:22|62404.01
06:43:23|62401.79
06:43:24|62400.9
06:43:25|62400.17
06:43:27|62392.83
06:43:28|62396.22
06:43:28|62397.59
06:43:30|62399.67
06:43:31|62397.
06:43:32|62405.06
06:43:33|62404.67
06:43:34|62405.14
06:43:34|62403.83
06:43:35|62403.71
06:43:37|62406.75
06:43:38|62406.28
06:43:39|62404.95
06:43:40|62407.39
06:43:41|62408.4
06:43:42|62408.12
06:43:43|62419.63
06:43:44|62415.92
06:43:45|62414.22
06:43:46|62417.97
06:43:47|62415.85
06:43:48|62415.89
06:43:50|62414.08
06:43:51|62409.3
06:43:51|62412.51
06:43:53|62413.03
06:43:53|62412.27
06:43:54|62406.79
06:43:55|62409.81
06:43:56|62410.57
06:43:57|62415.
06:43:59|62414.48
06:44:00|62407.06
06:44:01|62406.18
06:44:02|62408.18
06:44:04|62405.92
06:44:06|62407.47
06:44:07|62404.94
06:44:08|62399.03
06:44:08|62394.47
06:44:10|62394.23
06:44:11|62387.05
06:44:12|62390.77
06:44:13|62388.01
06:44:15|62387.7
06:44:15|62384.
06:44:17|62386.34
06:44:17|62391.11
06:44:18|62388.37
06:44:20|62387.95
06:44:21|62387.95
06:44:22|62388.63
06:44:23|62390.53
06:44:24|62397.58
06:44:25|62392.65
06:44:26|62378.
06:44:27|62381.36
06:44:28|62378.22
06:44:29|62380.37
06:44:30|62379.82
06:44:31|62376.91
06:44:32|62376.34
06:44:33|62375.32
06:44:34|62374.32
06:44:35|62375.46
06:44:37|62375.35
06:44:38|62378.53
06:44:38|62383.42
06:44:39|62383.36
06:44:40|62380.52
06:44:41|62381.64
06:44:42|62380.06
06:44:43|62380.91
06:44:44|62378.85
06:44:45|62378.06
06:44:46|62382.41
06:44:48|62377.51
06:44:48|62373.3
06:44:49|62373.75
06:44:50|62373.75
06:44:52|62373.75
06:44:52|62374.49
06:44:53|62373.78
06:44:55|62376.97
06:44:56|62378.97
06:44:58|62381.16
06:44:59|62384.96
06:44:59|62382.67
06:45:00|62403.65
06:45:01|62391.36
06:45:02|62383.37
06:45:03|62379.56
06:45:05|62379.26
06:45:06|62359.99
06:45:08|62365.98
06:45:09|62362.11
06:45:11|62352.71
06:45:12|62359.14
06:45:13|62358.77
06:45:14|62362.38
06:45:15|62362.25
06:45:16|62366.86
06:45:17|62366.13
06:45:19|62371.52
06:45:20|62371.8
06:45:20|62370.33
06:45:21|62363.91
06:45:22|62366.48
06:45:23|62369.49
06:45:25|62368.18
06:45:26|62370.6
06:45:28|62370.14
06:45:28|62369.24
06:45:29|62372.12
06:45:30|62369.61
06:45:32|62368.81
06:45:32|62362.5
06:45:33|62367.6
06:45:35|62371.66
06:45:35|62369.17
06:45:37|62368.07
06:45:38|62372.45
06:45:40|62367.97
06:45:40|62368.18
06:45:41|62366.85
06:45:42|62367.19
06:45:44|62371.86
06:45:44|62372.39
06:45:45|62372.7
06:45:46|62371.23
06:45:47|62378.13
06:45:48|62372.2
06:45:49|62371.74
06:45:50|62370.93
06:45:52|62372.09
06:45:52|62372.12
06:45:53|62377.42
06:45:54|62379.05
06:45:56|62380.08
06:45:57|62378.01
06:45:58|62380.75
06:45:58|62380.9
06:46:00|62384.23
06:46:01|62376.41
06:46:02|62375.24
06:46:03|62383.35
06:46:04|62386.04
06:46:05|62372.33
06:46:06|62377.68
06:46:06|62379.57
06:46:09|62372.23
06:46:10|62369.91
06:46:12|62359.94
06:46:13|62355.55
06:46:13|62363.37
06:46:15|62365.68
06:46:16|62365.2
06:46:17|62366.14
06:46:19|62370.14
06:46:19|62361.18
06:46:20|62355.55
06:46:22|62358.35
06:46:22|62365.99
06:46:24|62376.82
06:46:26|62391.27
06:46:26|62394.13
06:46:28|62394.01
06:46:28|62390.89
06:46:29|62394.
06:46:30|62399.69
06:46:31|62398.64
06:46:34|62404.94
06:46:34|62405.41
06:46:35|62403.82
06:46:37|62406.7
06:46:37|62405.15
06:46:39|62410.
06:46:39|62407.58
06:46:41|62411.27
06:46:41|62420.
06:46:42|62419.07
06:46:44|62422.26
06:46:44|62423.69
06:46:45|62429.29
06:46:46|62434.01
06:46:48|62440.25
06:46:49|62439.69
06:46:50|62440.48
06:46:51|62446.73
06:46:52|62452.62
06:46:53|62447.05
06:46:55|62445.28
06:46:55|62450.
06:46:56|62447.99
06:46:57|62450.63
06:46:58|62444.12
06:46:59|62447.86
06:47:01|62435.12
06:47:01|62441.72
06:47:02|62458.63
06:47:04|62452.95
06:47:04|62448.09
06:47:06|62430.79
06:47:06|62425.13
06:47:09|62429.08
06:47:11|62414.46
06:47:12|62418.95
06:47:13|62425.01
06:47:15|62417.2
06:47:15|62424.25
06:47:17|62430.37
06:47:17|62425.8
06:47:18|62426.01
06:47:19|62426.38
06:47:22|62431.83
06:47:22|62436.37
06:47:24|62424.
06:47:25|62419.99
06:47:25|62420.58
06:47:27|62414.63
06:47:28|62408.55
06:47:28|62410.33
06:47:30|62411.38
06:47:30|62404.
06:47:32|62404.63
06:47:32|62396.06
06:47:34|62389.8
06:47:34|62389.84
06:47:35|62394.82
06:47:37|62392.92
06:47:38|62394.75
06:47:39|62397.55
06:47:39|62402.31
06:47:41|62403.2
06:47:41|62402.42
06:47:42|62400.47
06:47:44|62400.77
06:47:45|62400.19
06:47:46|62396.19
06:47:47|62397.73
06:47:47|62401.34
06:47:49|62401.82
06:47:49|62400.52
06:47:51|62400.12
06:47:52|62400.1
06:47:52|62402.9
06:47:54|62401.71
06:47:55|62400.41
06:47:55|62400.41
06:47:56|62400.68
06:47:57|62409.87
06:47:59|62402.24
06:48:00|62403.4
06:48:01|62406.65
06:48:02|62403.07
06:48:03|62402.11
06:48:04|62394.51
06:48:05|62397.07
06:48:06|62396.15
06:48:07|62396.67
06:48:08|62390.6
06:48:10|62388.58
06:48:11|62401.25
06:48:12|62408.01
06:48:13|62409.61
06:48:15|62410.74
06:48:16|62424.
06:48:16|62434.24
06:48:17|62427.03
06:48:19|62429.41
06:48:19|62427.5
06:48:20|62433.51
06:48:21|62431.63
06:48:23|62431.97
06:48:24|62432.02
06:48:24|62426.65
06:48:26|62429.54
06:48:27|62430.54
06:48:28|62432.84
06:48:29|62432.84
06:48:30|62432.84
06:48:32|62429.72
06:48:33|62431.54
06:48:34|62428.01
06:48:35|62452.8
06:48:35|62450.17
06:48:37|62449.72
06:48:38|62451.17
06:48:38|62452.56
06:48:39|62449.22
06:48:41|62447.99
06:48:42|62446.84
06:48:43|62440.04
06:48:43|62444.42
06:48:45|62437.55
06:48:45|62449.52
06:48:47|62450.6
06:48:48|62450.66
06:48:49|62456.
06:48:50|62457.54
06:48:51|62454.93
06:48:52|62455.83
06:48:53|62453.39
06:48:54|62455.68
06:48:55|62455.54
06:48:57|62458.36
06:48:57|62457.06
06:48:59|62456.9
06:48:59|62457.1
06:49:01|62457.37
06:49:02|62457.02
06:49:03|62453.73
06:49:04|62450.8
06:49:05|62440.
06:49:06|62430.26
06:49:07|62430.05
06:49:08|62426.43
06:49:09|62425.2
06:49:11|62422.82
06:49:13|62429.25
06:49:13|62421.04
06:49:14|62419.29
06:49:15|62417.3
06:49:17|62423.79
06:49:17|62420.59
06:49:19|62417.99
06:49:20|62416.02
06:49:20|62416.27
06:49:22|62414.83
06:49:23|62418.32
06:49:24|62418.26
06:49:25|62418.99
06:49:25|62416.83
06:49:27|62417.51
06:49:28|62417.51
06:49:30|62420.01
06:49:30|62417.9
06:49:31|62421.61
06:49:33|62425.11
06:49:33|62417.99
06:49:35|62420.88
06:49:35|62420.55
06:49:37|62419.63
06:49:38|62416.58
06:49:39|62419.02
06:49:40|62418.06
06:49:41|62416.06
06:49:42|62419.29
06:49:43|62422.29
06:49:44|62420.05
06:49:45|62431.86
06:49:46|62424.75
06:49:47|62423.79
06:49:48|62426.85
06:49:49|62426.88
06:49:50|62432.43
06:49:51|62433.27
06:49:52|62432.47
06:49:53|62433.61
06:49:54|62432.57
06:49:55|62430.98
06:49:56|62430.87
06:49:57|62431.88
06:49:58|62431.88
06:49:59|62431.27
06:50:00|62432.44
06:50:01|62427.77
06:50:02|62428.25
06:50:03|62435.5
06:50:04|62434.91
06:50:05|62433.78
06:50:06|62437.09
06:50:07|62448.51
06:50:08|62454.42
06:50:09|62453.01
06:50:10|62452.11
06:50:11|62444.96
06:50:13|62445.64
06:50:14|62443.91
06:50:15|62446.31
06:50:16|62447.01
06:50:17|62447.15
06:50:18|62445.42
06:50:19|62449.41
06:50:20|62448.65
06:50:21|62448.65
06:50:22|62449.49
06:50:24|62449.49
06:50:24|62447.8
06:50:26|62448.25
06:50:26|62447.12
06:50:27|62454.69
06:50:29|62455.37
06:50:30|62449.24
06:50:30|62447.77
06:50:31|62451.85
06:50:32|62450.29
06:50:34|62452.97
06:50:34|62455.31
06:50:36|62454.47
06:50:37|62454.58
06:50:38|62449.92
06:50:39|62452.19
06:50:40|62447.02
06:50:41|62441.87
06:50:42|62447.84
06:50:43|62447.84
06:50:44|62450.8
06:50:45|62454.18
06:50:46|62455.58
06:50:48|62459.61
06:50:49|62460.58
06:50:49|62458.05
06:50:50|62460.
06:50:51|62459.38
06:50:53|62455.84
06:50:54|62456.24
06:50:55|62455.83
06:50:56|62451.5
06:50:57|62449.96
06:50:58|62450.4
06:50:59|62450.61
06:51:00|62450.96
06:51:01|62448.04
06:51:03|62435.92
06:51:04|62425.8
06:51:04|62429.99
06:51:05|62428.74
06:51:06|62428.59
06:51:07|62425.56
06:51:08|62420.2
06:51:09|62422.3
06:51:10|62413.02
06:51:12|62412.66
06:51:14|62431.
06:51:14|62426.89
06:51:15|62434.23
06:51:17|62435.1
06:51:18|62432.02
06:51:19|62432.08
06:51:20|62429.87
06:51:21|62433.49
06:51:22|62424.82
06:51:24|62427.19
06:51:25|62424.57
06:51:25|62423.88
06:51:27|62424.16
06:51:29|62424.03
06:51:29|62428.06
06:51:31|62429.9
06:51:32|62435.16
06:51:33|62431.33
06:51:33|62432.48
06:51:34|62430.8
06:51:36|62432.51
06:51:36|62434.12
06:51:38|62425.58
06:51:38|62420.93
06:51:40|62421.78
06:51:41|62422.12
06:51:42|62421.86
06:51:43|62421.27
06:51:44|62423.53
06:51:45|62426.17
06:51:46|62426.01
06:51:47|62423.52
06:51:48|62422.93
06:51:49|62425.11
06:51:50|62403.49
06:51:51|62407.99
06:51:52|62409.04
06:51:52|62405.12
06:51:54|62404.27
06:51:55|62404.18
06:51:56|62406.07
06:51:58|62407.47
06:51:59|62404.31
06:52:00|62407.62
06:52:00|62409.34
06:52:01|62410.93
06:52:03|62414.87
06:52:04|62428.63
06:52:05|62438.29
06:52:06|62438.21
06:52:07|62443.58
06:52:07|62441.99
06:52:08|62436.75
06:52:10|62441.87
06:52:11|62439.44
06:52:12|62438.21
06:52:14|62430.83
06:52:16|62442.13
06:52:16|62442.54
06:52:18|62435.95
06:52:18|62437.51
06:52:19|62438.46
06:52:21|62429.2
06:52:21|62426.6
06:52:23|62425.56
06:52:24|62430.38
06:52:25|62436.19
06:52:25|62436.39
06:52:26|62435.39
06:52:28|62438.
06:52:29|62440.75
06:52:30|62441.05
06:52:31|62443.15
06:52:32|62437.5
06:52:33|62432.46
06:52:34|62435.82
06:52:35|62435.82
06:52:36|62439.45
06:52:37|62439.22
06:52:38|62441.12
06:52:39|62435.77
06:52:40|62437.14
06:52:41|62435.11
06:52:42|62435.95
06:52:43|62435.95
06:52:44|62435.5
06:52:45|62431.57
06:52:46|62432.93
06:52:47|62434.31
06:52:48|62432.94
06:52:49|62432.94
06:52:50|62432.89
06:52:51|62435.6
06:52:52|62432.95
06:52:53|62432.51
06:52:54|62436.55
06:52:55|62436.13
06:52:56|62441.87
06:52:57|62447.5
06:52:58|62447.29
06:52:59|62445.07
06:53:00|62444.5
06:53:01|62440.01
06:53:02|62442.68
06:53:03|62444.54
06:53:04|62450.53
06:53:05|62448.77
06:53:06|62450.32
06:53:07|62445.04
06:53:08|62446.77
06:53:09|62446.53
06:53:10|62446.92
06:53:11|62450.39
06:53:12|62460.93
06:53:13|62458.29
06:53:15|62461.98
06:53:15|62461.62
06:53:17|62460.42
06:53:19|62462.32
06:53:19|62461.78
06:53:20|62460.5
06:53:21|62460.93
06:53:23|62455.13
06:53:24|62458.4
06:53:25|62457.46
06:53:26|62456.33
06:53:27|62457.66
06:53:28|62457.66
06:53:29|62457.77
06:53:30|62456.95
06:53:31|62458.05
06:53:32|62458.05
06:53:33|62458.5
06:53:34|62458.44
06:53:35|62457.81
06:53:37|62470.43
06:53:37|62467.11
06:53:39|62461.78
06:53:40|62463.75
06:53:41|62464.
06:53:41|62465.57
06:53:43|62469.27
06:53:43|62469.27
06:53:45|62467.11
06:53:46|62469.36
06:53:46|62466.89
06:53:48|62466.47
06:53:48|62466.07
06:53:49|62466.07
06:53:50|62462.98
06:53:51|62462.33
06:53:53|62461.52
06:53:53|62463.96
06:53:55|62467.66
06:53:55|62465.17
06:53:56|62465.07
06:53:57|62464.25
06:53:59|62461.63
06:54:00|62459.99
06:54:01|62462.39
06:54:02|62461.75
06:54:03|62462.34
06:54:04|62460.43
06:54:05|62462.09
06:54:06|62458.01
06:54:07|62458.01
06:54:08|62451.71
06:54:09|62450.52
06:54:10|62451.44
06:54:11|62449.6
06:54:12|62452.12
06:54:13|62449.67
06:54:14|62448.88
06:54:15|62453.99
06:54:17|62454.52
06:54:17|62450.06
06:54:18|62449.54
06:54:19|62451.85
06:54:20|62451.85
06:54:21|62446.86
06:54:22|62449.07
06:54:24|62449.07
06:54:24|62450.89
06:54:25|62454.91
06:54:27|62453.75
06:54:28|62451.13
06:54:29|62451.74
06:54:30|62451.74
06:54:31|62442.27
06:54:32|62439.02
06:54:33|62443.79
06:54:34|62444.35
06:54:35|62442.74
06:54:36|62442.08
06:54:37|62444.05
06:54:38|62441.53
06:54:39|62439.79
06:54:40|62442.84
06:54:41|62441.36
06:54:42|62441.47
06:54:43|62444.35
06:54:45|62442.55
06:54:45|62443.5
06:54:46|62441.7
06:54:47|62443.11
06:54:48|62443.23
06:54:49|62443.17
06:54:50|62443.17
06:54:52|62446.54
06:54:53|62445.15
06:54:54|62445.07
06:54:55|62447.76
06:54:56|62444.07
06:54:57|62443.82
06:54:58|62445.05
06:54:59|62443.51
06:55:00|62448.15
06:55:01|62448.82
06:55:02|62448.05
06:55:04|62446.41
06:55:05|62446.12
06:55:06|62446.01
06:55:07|62446.01
06:55:08|62450.41
06:55:09|62448.46
06:55:10|62448.84
06:55:11|62446.89
06:55:12|62449.31
06:55:14|62451.04
06:55:14|62451.76
06:55:16|62465.21
06:55:17|62469.54
06:55:19|62466.21
06:55:19|62467.1
06:55:20|62457.89
06:55:22|62457.81
06:55:23|62460.01
06:55:24|62464.18
06:55:25|62483.98
06:55:26|62491.62
06:55:27|62492.
06:55:28|62500.34
06:55:30|62505.99
06:55:30|62501.83
06:55:31|62505.86
06:55:32|62496.73
06:55:33|62488.63
06:55:35|62482.14
06:55:36|62480.79
06:55:37|62482.77
06:55:38|62476.95
06:55:39|62466.06
06:55:40|62470.9
06:55:41|62471.44
06:55:41|62465.79
06:55:43|62475.82
06:55:44|62476.2
06:55:45|62478.71
06:55:46|62475.68
06:55:47|62469.52
06:55:49|62468.71
06:55:49|62461.21
06:55:50|62457.49
06:55:51|62458.71
06:55:52|62461.6
06:55:54|62460.69
06:55:54|62458.
06:55:55|62458.75
06:55:59|62462.65
06:55:59|62463.58
06:56:00|62461.08
06:56:02|62461.82
06:56:02|62463.87
06:56:03|62466.13
06:56:04|62467.16
06:56:05|62466.01
06:56:06|62471.4
06:56:07|62473.92
06:56:08|62486.66
06:56:09|62479.64
06:56:11|62476.41
06:56:11|62478.39
06:56:12|62478.02
06:56:13|62478.02
06:56:14|62478.28
06:56:15|62480.49
06:56:16|62478.8
06:56:18|62464.03
06:56:18|62461.38
06:56:20|62462.61
06:56:21|62464.18
06:56:23|62452.
06:56:24|62451.11
06:56:24|62452.28
06:56:25|62450.86
06:56:26|62455.71
06:56:28|62453.17
06:56:29|62455.93
06:56:30|62457.82
06:56:31|62457.5
06:56:32|62459.41
06:56:33|62460.88
06:56:34|62462.54
06:56:35|62462.01
06:56:37|62463.39
06:56:38|62467.11
06:56:39|62466.44
06:56:39|62465.86
06:56:40|62468.14
06:56:41|62469.44
06:56:43|62469.84
06:56:43|62472.75
06:56:44|62475.
06:56:46|62472.2
06:56:47|62474.63
06:56:48|62471.28
06:56:49|62475.38
06:56:50|62477.29
06:56:51|62479.79
06:56:52|62475.19
06:56:53|62476.44
06:56:54|62475.8
06:56:55|62478.
06:56:55|62475.54
06:56:57|62477.48
06:56:58|62475.38
06:56:58|62475.38
06:56:59|62479.39
06:57:00|62476.31
06:57:02|62477.22
06:57:03|62478.18
06:57:03|62480.65
06:57:05|62475.98
06:57:05|62479.39
06:57:07|62477.99
06:57:07|62481.09
06:57:09|62476.39
06:57:10|62475.71
06:57:10|62486.71
06:57:12|62484.07
06:57:13|62483.61
06:57:14|62475.39
06:57:15|62475.03
06:57:16|62459.75
06:57:17|62465.33
06:57:19|62465.52
06:57:21|62468.08
06:57:22|62467.4
06:57:23|62464.78
06:57:23|62465.18
06:57:25|62466.03
06:57:25|62468.01
06:57:26|62467.58
06:57:28|62466.46
06:57:29|62467.46
06:57:30|62467.51
06:57:31|62464.73
06:57:32|62464.69
06:57:33|62464.69
06:57:34|62469.1
06:57:35|62465.97
06:57:37|62464.06
06:57:38|62462.4
06:57:39|62465.06
06:57:39|62467.19
06:57:41|62467.19
06:57:42|62456.02
06:57:42|62458.28
06:57:44|62456.44
06:57:45|62441.61
06:57:46|62444.83
06:57:47|62445.59
06:57:47|62443.83
06:57:49|62441.79
06:57:49|62441.17
06:57:50|62442.04
06:57:52|62447.34
06:57:53|62444.99
06:57:54|62444.99
06:57:55|62449.84
06:57:56|62449.84
06:57:57|62449.84
06:57:59|62449.84
06:58:00|62446.4
06:58:00|62445.28
06:58:01|62443.96
06:58:03|62442.48
06:58:04|62448.35
06:58:05|62448.01
06:58:06|62448.74
06:58:07|62450.31
06:58:07|62450.32
06:58:08|62449.29
06:58:09|62459.5
06:58:11|62463.65
06:58:12|62466.6
06:58:13|62474.65
06:58:14|62471.13
06:58:14|62471.54
06:58:16|62470.64
06:58:17|62469.99
06:58:18|62468.92
06:58:19|62465.89
06:58:21|62465.64
06:58:22|62465.94
06:58:23|62466.48
06:58:25|62462.
06:58:25|62465.75
06:58:27|62465.88
06:58:29|62452.12
06:58:29|62453.58
06:58:31|62456.45
06:58:31|62458.06
06:58:32|62453.26
06:58:34|62452.85
06:58:34|62451.03
06:58:36|62453.97
06:58:36|62450.58
06:58:38|62446.42
06:58:39|62447.22
06:58:40|62448.95
06:58:41|62448.89
06:58:41|62448.89
06:58:43|62451.69
06:58:44|62453.53
06:58:45|62454.03
06:58:46|62452.01
06:58:47|62450.51
06:58:49|62450.51
06:58:50|62453.48
06:58:50|62453.48
06:58:52|62453.1
06:58:53|62454.21
06:58:54|62455.26
06:58:55|62455.26
06:58:56|62454.09
06:58:56|62454.03
06:58:58|62453.45
06:58:59|62454.08
06:59:00|62454.29
06:59:01|62452.
06:59:03|62452.
06:59:03|62453.86
06:59:04|62453.86
06:59:06|62456.84
06:59:07|62453.23
06:59:08|62452.66
06:59:09|62452.66
06:59:10|62451.62
06:59:11|62451.85
06:59:12|62448.79
06:59:13|62449.5
06:59:15|62448.95
06:59:15|62448.16
06:59:16|62445.17
06:59:17|62446.17
06:59:19|62447.68
06:59:20|62461.99
06:59:22|62462.04
06:59:24|62464.93
06:59:25|62464.53
06:59:26|62465.6
06:59:27|62463.95
06:59:27|62463.95
06:59:29|62463.95
06:59:29|62465.45
06:59:32|62465.85
06:59:32|62465.85
06:59:34|62467.99
06:59:35|62466.78
06:59:36|62467.1
06:59:37|62469.08
06:59:37|62469.77
06:59:39|62469.85
06:59:40|62467.94
06:59:41|62467.7
06:59:42|62464.2
06:59:43|62464.14
06:59:43|62465.04
06:59:45|62465.01
06:59:46|62464.15
06:59:48|62464.15
06:59:48|62464.71
06:59:49|62465.04
06:59:50|62463.99
06:59:52|62460.08
06:59:52|62463.02
06:59:53|62463.02
06:59:55|62463.02
06:59:56|62461.84
06:59:57|62459.98
06:59:58|62462.
06:59:59|62461.11
07:00:00|62460.74
07:00:01|62465.1
07:00:03|62465.15
07:00:05|62464.66
07:00:06|62454.9
07:00:07|62456.68
07:00:09|62459.9
07:00:10|62462.
07:00:10|62460.23
07:00:11|62464.04
07:00:13|62461.97
07:00:13|62462.16
07:00:14|62455.98
07:00:16|62457.07
07:00:17|62457.07
07:00:18|62458.83
07:00:19|62443.33
07:00:20|62443.71
07:00:22|62441.32
07:00:24|62437.15
07:00:25|62439.6
07:00:26|62433.86
07:00:27|62431.99
07:00:29|62429.2
07:00:30|62449.26
07:00:30|62449.2
07:00:31|62442.39
07:00:33|62437.19
07:00:33|62424.55
07:00:35|62429.45
07:00:35|62427.01
07:00:37|62427.99
07:00:38|62423.86
07:00:39|62421.79
07:00:40|62426.68
07:00:41|62427.37
07:00:41|62423.99
07:00:44|62420.
07:00:45|62418.96
07:00:46|62420.01
07:00:47|62418.41
07:00:48|62421.18
07:00:49|62438.15
07:00:50|62436.82
07:00:51|62437.8
07:00:53|62439.14
07:00:53|62435.64
07:00:55|62431.99
07:00:55|62431.68
07:00:56|62429.21
07:00:58|62427.14
07:00:58|62427.
07:00:59|62429.82
07:01:00|62434.05
07:01:01|62425.65
07:01:02|62419.17
07:01:04|62421.07
07:01:05|62430.
07:01:05|62428.78
07:01:06|62425.19
07:01:07|62420.11
07:01:08|62421.29
07:01:10|62420.18
07:01:10|62421.38
07:01:12|62421.94
07:01:12|62420.21
07:01:13|62421.65
07:01:14|62419.93
07:01:15|62421.37
07:01:16|62421.92
07:01:18|62421.82
07:01:18|62432.41
07:01:19|62430.25
07:01:21|62431.7
07:01:21|62425.46
07:01:23|62425.86
07:01:24|62423.2
07:01:25|62418.88
07:01:27|62419.53
07:01:28|62428.06
07:01:29|62432.
07:01:29|62434.27
07:01:31|62442.6
07:01:32|62459.26
07:01:33|62459.22
07:01:34|62457.99
07:01:35|62455.92
07:01:36|62460.13
07:01:37|62461.23
07:01:38|62464.39
07:01:39|62461.96
07:01:40|62463.09
07:01:42|62464.62
07:01:42|62465.08
07:01:43|62464.93
07:01:44|62474.1
07:01:46|62472.31
07:01:46|62472.7
07:01:48|62473.99
07:01:49|62475.24
07:01:49|62473.83
07:01:51|62471.97
07:01:51|62474.07
07:01:53|62478.3
07:01:53|62482.73
07:01:55|62485.64
07:01:56|62495.19
07:01:57|62498.47
07:01:58|62501.78
07:01:59|62499.88
07:02:00|62497.01
07:02:02|62505.03
07:02:02|62509.15
07:02:04|62509.28
07:02:04|62525.
07:02:05|62522.47
07:02:06|62537.03
07:02:08|62535.26
07:02:08|62542.
07:02:10|62554.05
07:02:11|62562.23
07:02:11|62557.59
07:02:12|62556.14
07:02:14|62552.17
07:02:14|62550.81
07:02:15|62544.87
07:02:16|62539.76
07:02:17|62535.86
07:02:18|62539.99
07:02:19|62544.01
07:02:20|62545.94
07:02:22|62551.07
07:02:23|62542.34
07:02:24|62545.68
07:02:25|62543.74
07:02:26|62538.38
07:02:28|62533.19
07:02:29|62521.63
07:02:30|62532.34
07:02:31|62524.58
07:02:32|62517.83
07:02:33|62515.11
07:02:34|62520.01
07:02:35|62518.85
07:02:36|62516.13
07:02:37|62515.06
07:02:39|62506.63
07:02:39|62508.2
07:02:41|62507.58
07:02:42|62511.45
07:02:43|62511.64
07:02:43|62507.99
07:02:45|62512.1
07:02:46|62515.26
07:02:46|62516.16
07:02:48|62515.98
07:02:49|62518.16
07:02:50|62515.38
07:02:51|62515.
07:02:52|62516.14
07:02:53|62513.63
07:02:54|62519.13
07:02:55|62514.75
07:02:56|62514.62
07:02:57|62516.61
07:02:58|62517.02
07:02:59|62516.59
07:03:00|62521.43
07:03:02|62522.1
07:03:03|62507.74
07:03:04|62511.91
07:03:05|62508.87
07:03:06|62513.97
07:03:07|62510.94
07:03:09|62509.44
07:03:09|62507.94
07:03:10|62509.03
07:03:12|62510.62
07:03:13|62502.85
07:03:14|62505.85
07:03:15|62509.67
07:03:16|62512.17
07:03:17|62517.2
07:03:18|62518.38
07:03:19|62517.84
07:03:20|62522.55
07:03:21|62525.84
07:03:22|62527.97
07:03:23|62530.69
07:03:24|62528.5
07:03:25|62522.77
07:03:27|62516.63
07:03:27|62515.25
07:03:30|62506.97
07:03:31|62496.21
07:03:32|62499.72
07:03:32|62506.01
07:03:34|62505.99
07:03:35|62505.99
07:03:36|62504.82
07:03:37|62506.91
07:03:39|62505.48
07:03:40|62508.64
07:03:41|62506.86
07:03:42|62504.71
07:03:43|62503.95
07:03:43|62507.33
07:03:45|62506.73
07:03:46|62509.04
07:03:47|62507.24
07:03:47|62505.96
07:03:49|62504.12
07:03:50|62506.53
07:03:51|62511.11
07:03:52|62513.82
07:03:53|62512.25
07:03:54|62514.69
07:03:55|62510.26
07:03:56|62504.39
07:03:57|62508.44
07:03:58|62508.29
07:04:00|62506.54
07:04:00|62509.99
07:04:01|62512.13
07:04:03|62514.07
07:04:03|62515.53
07:04:04|62514.35
07:04:05|62509.58
07:04:06|62499.59
07:04:07|62501.8
07:04:08|62502.99
07:04:09|62509.06
07:04:11|62506.92
07:04:11|62504.13
07:04:12|62504.15
07:04:13|62508.26
07:04:15|62511.68
07:04:15|62512.92
07:04:16|62511.7
07:04:17|62512.01
07:04:18|62512.07
07:04:20|62512.02
07:04:21|62511.58
07:04:22|62502.25
07:04:22|62502.58
07:04:24|62482.
07:04:24|62486.65
07:04:26|62481.19
07:04:27|62482.94
07:04:29|62487.52
07:04:30|62486.49
07:04:31|62474.95
07:04:32|62471.13
07:04:33|62476.48
07:04:34|62477.53
07:04:35|62476.7
07:04:36|62476.92
07:04:38|62472.96
07:04:39|62466.64
07:04:40|62464.71
07:04:41|62466.86
07:04:42|62465.16
07:04:43|62457.88
07:04:44|62463.87
07:04:46|62465.86
07:04:47|62465.86
07:04:47|62465.86
07:04:48|62458.88
07:04:49|62463.41
07:04:51|62465.83
07:04:52|62463.12
07:04:54|62466.79
07:04:55|62464.38
07:04:56|62464.14
07:04:57|62464.
07:04:58|62465.46
07:04:59|62463.96
07:05:00|62455.
07:05:01|62452.05
07:05:02|62449.34
07:05:03|62444.89
07:05:04|62442.78
07:05:05|62446.03
07:05:06|62456.01
07:05:07|62468.03
07:05:08|62468.17
07:05:10|62468.02
07:05:10|62464.01
07:05:12|62465.06
07:05:13|62460.11
07:05:14|62460.47
07:05:15|62464.21
07:05:16|62472.64
07:05:17|62474.75
07:05:18|62468.33
07:05:19|62461.23
07:05:20|62459.37
07:05:21|62461.83
07:05:22|62460.84
07:05:24|62429.88
07:05:24|62432.67
07:05:26|62435.19
07:05:28|62434.28
07:05:29|62426.51
07:05:30|62424.55
07:05:31|62422.51
07:05:32|62423.99
07:05:32|62430.09
07:05:35|62440.06
07:05:35|62439.06
07:05:36|62438.58
07:05:37|62438.58
07:05:38|62440.5
07:05:40|62441.42
07:05:41|62447.65
07:05:42|62447.86
07:05:42|62439.22
07:05:44|62441.25
07:05:45|62446.71
07:05:46|62445.99
07:05:47|62445.99
07:05:48|62445.61
07:05:49|62447.26
07:05:50|62447.13
07:05:51|62454.26
07:05:52|62450.38
07:05:53|62453.88
07:05:54|62451.89
07:05:55|62451.99
07:05:56|62450.74
07:05:57|62451.03
07:05:59|62455.76
07:06:00|62454.01
07:06:00|62442.2
07:06:02|62439.87
07:06:02|62440.2
07:06:03|62436.88
07:06:04|62423.16
07:06:05|62425.94
07:06:06|62425.4
07:06:08|62421.15
07:06:09|62415.96
07:06:10|62410.9
07:06:10|62401.97
07:06:12|62398.4
07:06:13|62396.15
07:06:14|62395.45
07:06:15|62394.12
07:06:15|62401.88
07:06:17|62400.33
07:06:18|62402.2
07:06:19|62393.98
07:06:19|62397.8
07:06:22|62398.53
07:06:22|62395.14
07:06:23|62402.9
07:06:24|62401.69
07:06:25|62403.22
07:06:27|62399.
07:06:29|62400.79
07:06:30|62393.81
07:06:31|62394.12
07:06:33|62393.52
07:06:33|62393.41
07:06:35|62390.99
07:06:36|62398.24
07:06:37|62401.7
07:06:38|62398.26
07:06:40|62396.18
07:06:41|62389.17
07:06:42|62389.72
07:06:43|62386.34
07:06:43|62389.06
07:06:44|62389.2
07:06:45|62390.97
07:06:46|62388.79
07:06:47|62387.73
07:06:48|62394.15
07:06:50|62394.58
07:06:51|62395.02
07:06:52|62391.62
07:06:53|62394.38
07:06:54|62394.38
07:06:55|62396.55
07:06:56|62395.34
07:06:57|62396.58
07:06:58|62393.6
07:06:59|62395.98
07:07:00|62395.83
07:07:01|62398.03
07:07:03|62397.61
07:07:03|62398.47
07:07:05|62398.07
07:07:05|62397.12
07:07:06|62395.62
07:07:09|62394.65
07:07:09|62390.1
07:07:10|62392.37
07:07:12|62388.84
07:07:12|62389.72
07:07:14|62389.66
07:07:14|62394.31
07:07:15|62396.96
07:07:16|62402.
07:07:17|62400.02
07:07:18|62399.53
07:07:19|62398.
07:07:20|62396.92
07:07:21|62397.06
07:07:22|62395.95
07:07:24|62392.65
07:07:25|62392.38
07:07:25|62391.69
07:07:26|62391.8
07:07:29|62390.99
07:07:29|62390.41
07:07:31|62379.94
07:07:32|62381.86
07:07:32|62378.
07:07:34|62378.02
07:07:36|62382.7
07:07:36|62382.2
07:07:38|62381.02
07:07:39|62381.35
07:07:39|62383.38
07:07:40|62378.18
07:07:42|62377.97
07:07:43|62369.99
07:07:44|62367.45
07:07:45|62361.97
07:07:47|62365.01
07:07:48|62363.31
07:07:49|62355.34
07:07:50|62357.47
07:07:50|62357.57
07:07:52|62350.65
07:07:52|62354.25
07:07:54|62351.86
07:07:55|62347.74
07:07:56|62344.11
07:07:57|62346.1
07:07:58|62347.66
07:07:59|62347.1
07:08:00|62343.95
07:08:01|62353.77
07:08:02|62349.92
07:08:03|62355.82
07:08:04|62354.29
07:08:05|62365.72
07:08:06|62360.02
07:08:07|62359.67
07:08:09|62360.17
07:08:09|62361.38
07:08:10|62363.1
07:08:12|62362.31
07:08:12|62366.29
07:08:13|62366.94
07:08:14|62366.23
07:08:15|62364.55
07:08:16|62364.69
07:08:18|62363.92
07:08:18|62364.49
07:08:19|62364.49
07:08:20|62358.84
07:08:21|62361.92
07:08:22|62362.96
07:08:24|62358.45
07:08:24|62342.05
07:08:25|62341.45
07:08:26|62352.73
07:08:27|62342.12
07:08:28|62343.39
07:08:30|62337.52
07:08:32|62336.05
07:08:32|62335.65
07:08:34|62320.17
07:08:35|62322.76
07:08:36|62328.81
07:08:37|62327.34
07:08:38|62324.68
07:08:39|62321.01
07:08:41|62318.9
07:08:42|62322.74
07:08:43|62325.39
07:08:44|62321.3
07:08:45|62326.21
07:08:46|62320.17
07:08:47|62316.03
07:08:48|62313.87
07:08:49|62314.53
07:08:50|62316.06
07:08:52|62311.68
07:08:52|62316.59
07:08:53|62313.38
07:08:54|62325.07
07:08:56|62319.03
07:08:57|62316.23
07:08:58|62314.81
07:08:59|62315.7
07:09:00|62323.1
07:09:01|62330.71
07:09:02|62340.16
07:09:03|62337.46
07:09:04|62341.72
07:09:05|62343.33
07:09:06|62346.56
07:09:07|62348.52
07:09:08|62346.1
07:09:09|62341.92
07:09:10|62334.12
07:09:11|62331.56
07:09:12|62335.97
07:09:13|62327.33
07:09:14|62326.98
07:09:15|62316.12
07:09:16|62317.55
07:09:17|62310.86
07:09:18|62317.08
07:09:19|62315.84
07:09:20|62313.96
07:09:21|62314.41
07:09:22|62314.73
07:09:23|62317.75
07:09:24|62317.12
07:09:25|62325.
07:09:26|62323.24
07:09:27|62322.97
07:09:29|62317.69
07:09:30|62322.32
07:09:31|62321.11
07:09:33|62324.64
07:09:35|62325.81
07:09:35|62329.9
07:09:36|62340.
07:09:37|62341.5
07:09:38|62344.63
07:09:39|62345.37
07:09:40|62346.
07:09:41|62343.2
07:09:43|62343.44
07:09:44|62341.72
07:09:44|62343.79
07:09:46|62344.55
07:09:46|62341.73
07:09:48|62341.13
07:09:49|62342.95
07:09:50|62347.32
07:09:51|62345.92
07:09:52|62345.48
07:09:54|62342.08
07:09:54|62342.06
07:09:56|62343.86
07:09:56|62341.3
07:09:58|62338.42
07:09:59|62337.86
07:10:00|62333.87
07:10:00|62326.52
07:10:01|62316.6
07:10:02|62310.29
07:10:03|62316.04
07:10:06|62316.56
07:10:07|62315.4
07:10:08|62317.12
07:10:08|62324.35
07:10:09|62322.24
07:10:10|62319.23
07:10:12|62320.31
07:10:12|62316.21
07:10:14|62320.01
07:10:15|62313.76
07:10:16|62312.83
07:10:16|62308.44
07:10:17|62311.49
07:10:19|62314.55
07:10:20|62316.31
07:10:21|62311.1
07:10:22|62309.32
07:10:23|62310.26
07:10:24|62319.29
07:10:25|62322.3
07:10:26|62327.31
07:10:27|62321.59
07:10:28|62316.13
07:10:29|62311.9
07:10:30|62316.54
07:10:32|62316.
07:10:33|62316.
07:10:34|62314.61
07:10:36|62312.73
07:10:37|62313.
07:10:37|62311.01
07:10:39|62314.07
07:10:40|62309.33
07:10:41|62314.91
07:10:42|62314.74
07:10:43|62309.67
07:10:44|62311.08
07:10:45|62313.33
07:10:47|62320.59
07:10:47|62313.4
07:10:48|62314.39
07:10:49|62313.37
07:10:51|62315.89
07:10:52|62318.
07:10:52|62317.9
07:10:53|62313.99
07:10:55|62315.47
07:10:55|62316.83
07:10:57|62316.49
07:10:58|62319.27
07:10:59|62317.78
07:11:01|62316.96
07:11:02|62313.74
07:11:02|62315.71
07:11:03|62318.97
07:11:04|62322.25
07:11:05|62324.26
07:11:06|62331.87
07:11:07|62326.02
07:11:09|62316.12
07:11:09|62317.58
07:11:11|62317.42
07:11:11|62315.72
07:11:13|62312.
07:11:14|62313.61
07:11:14|62313.77
07:11:16|62311.99
07:11:16|62313.93
07:11:17|62313.78
07:11:20|62312.12
07:11:20|62303.87
07:11:21|62312.
07:11:22|62307.66
07:11:23|62306.36
07:11:24|62303.66
07:11:25|62296.
07:11:26|62301.31
07:11:28|62294.89
07:11:29|62291.93
07:11:29|62293.46
07:11:31|62289.42
07:11:31|62295.01
07:11:34|62294.76
07:11:35|62296.63
07:11:36|62295.01
07:11:37|62294.46
07:11:38|62293.62
07:11:40|62286.91
07:11:41|62288.5
07:11:42|62285.97
07:11:43|62284.92
07:11:44|62282.67
07:11:45|62279.88
07:11:46|62282.01
07:11:47|62275.94
07:11:49|62270.98
07:11:50|62278.01
07:11:51|62278.4
07:11:52|62275.98
07:11:53|62272.09
07:11:54|62272.98
07:11:55|62274.81
07:11:56|62276.7
07:11:58|62282.39
07:11:59|62279.11
07:11:59|62282.4
07:12:00|62280.01
07:12:02|62286.15
07:12:03|62286.17
07:12:04|62292.11
07:12:05|62292.17
07:12:07|62290.56
07:12:08|62290.56
07:12:09|62287.55
07:12:10|62286.65
07:12:11|62291.13
07:12:12|62291.15
07:12:13|62289.89
07:12:14|62290.37
07:12:15|62301.36
07:12:16|62295.25
07:12:17|62280.11
07:12:18|62279.51
07:12:19|62281.92
07:12:20|62281.84
07:12:21|62287.23
07:12:22|62286.99
07:12:23|62289.25
07:12:24|62289.29
07:12:25|62290.87
07:12:27|62288.7
07:12:28|62291.69
07:12:28|62289.24
07:12:32|62293.05
07:12:33|62297.67
07:12:35|62299.34
07:12:36|62294.14
07:12:37|62296.75
07:12:38|62302.88
07:12:40|62309.26
07:12:41|62312.38
07:12:42|62315.07
07:12:43|62321.57
07:12:44|62326.89
07:12:45|62334.04
07:12:46|62334.25
07:12:47|62335.78
07:12:48|62341.87
07:12:49|62343.03
07:12:50|62336.44
07:12:51|62330.92
07:12:52|62333.42
07:12:53|62321.25
07:12:54|62323.01
07:12:56|62319.84
07:12:56|62318.
07:12:57|62318.52
07:12:58|62318.29
07:12:59|62317.94
07:13:01|62321.78
07:13:02|62325.
07:13:03|62331.43
07:13:04|62326.93
07:13:04|62331.29
07:13:05|62338.68
07:13:06|62341.38
07:13:08|62335.86
07:13:09|62340.13
07:13:10|62344.16
07:13:11|62342.34
07:13:12|62345.6
07:13:12|62348.73
07:13:14|62335.77
07:13:15|62336.79
07:13:16|62338.76
07:13:17|62336.73
07:13:18|62339.13
07:13:18|62339.44
07:13:20|62337.3
07:13:21|62341.32
07:13:22|62342.42
07:13:23|62340.36
07:13:23|62342.58
07:13:25|62340.73
07:13:26|62340.9
07:13:27|62341.43
07:13:28|62341.01
07:13:29|62340.02
07:13:30|62341.01
07:13:31|62341.2
07:13:32|62342.38
07:13:33|62343.91
07:13:34|62343.91
07:13:36|62344.25
07:13:37|62343.
07:13:38|62343.67
07:13:40|62334.37
07:13:41|62335.25
07:13:42|62340.46
07:13:43|62338.34
07:13:45|62337.67
07:13:45|62340.02
07:13:46|62340.42
07:13:47|62343.19
07:13:48|62341.96
07:13:49|62340.07
07:13:51|62342.04
07:13:51|62347.68
07:13:53|62348.64
07:13:53|62348.07
07:13:54|62345.21
07:13:55|62344.5
07:13:57|62343.55
07:13:58|62344.01
07:13:59|62340.99
07:14:00|62340.18
07:14:01|62338.36
07:14:02|62334.13
07:14:03|62336.13
07:14:04|62338.23
07:14:05|62337.98
07:14:07|62338.31
07:14:07|62335.33
07:14:08|62337.03
07:14:09|62337.03
07:14:10|62337.03
07:14:12|62337.51
07:14:12|62335.2
07:14:13|62333.51
07:14:15|62336.13
07:14:16|62339.09
07:14:16|62336.19
07:14:17|62328.74
07:14:18|62329.96
07:14:19|62329.88
07:14:20|62331.73
07:14:21|62334.56
07:14:23|62337.01
07:14:24|62339.47
07:14:25|62335.34
07:14:26|62333.89
07:14:26|62332.68
07:14:28|62331.99
07:14:29|62333.76
07:14:30|62331.93
07:14:31|62333.31
07:14:32|62335.09
07:14:32|62335.26
07:14:33|62335.72
07:14:35|62335.69
07:14:37|62332.83
07:14:38|62332.87
07:14:39|62332.19
07:14:40|62332.88
07:14:41|62331.92
07:14:42|62336.01
07:14:43|62331.83
07:14:44|62334.38
07:14:45|62326.2
07:14:46|62325.08
07:14:47|62315.22
07:14:48|62310.01
07:14:49|62311.57
07:14:50|62317.96
07:14:52|62314.84
07:14:52|62311.73
07:14:54|62312.49
07:14:55|62312.9
07:14:56|62313.66
07:14:56|62314.02
07:14:58|62312.73
07:14:59|62314.02
07:15:00|62314.02
07:15:00|62316.07
07:15:02|62323.44
07:15:03|62321.52
07:15:04|62322.87
07:15:05|62322.76
07:15:06|62323.88
07:15:07|62325.59
07:15:08|62326.45
07:15:09|62322.71
07:15:09|62321.79
07:15:10|62324.11
07:15:12|62323.33
07:15:13|62332.43
07:15:13|62336.69
07:15:14|62338.14
07:15:15|62334.89
07:15:17|62335.73
07:15:18|62333.63
07:15:18|62334.05
07:15:19|62333.32
07:15:21|62335.6
07:15:22|62334.77
07:15:23|62311.95
07:15:24|62320.14
07:15:25|62317.68
07:15:26|62318.89
07:15:27|62317.81
07:15:28|62321.57
07:15:29|62325.2
07:15:31|62324.63
07:15:32|62323.82
07:15:32|62321.82
07:15:34|62319.09
07:15:34|62307.41
07:15:35|62307.87
07:15:37|62312.78
07:15:38|62315.04
07:15:39|62314.85
07:15:40|62314.9
07:15:41|62313.84
07:15:42|62313.31
07:15:43|62308.45
07:15:44|62313.63
07:15:45|62314.09
07:15:46|62322.05
07:15:47|62326.68
07:15:49|62331.07
07:15:50|62329.92
07:15:51|62335.07
07:15:51|62340.95
07:15:52|62335.68
07:15:53|62336.22
07:15:55|62338.81
07:15:56|62340.54
07:15:56|62344.61
07:15:58|62339.65
07:15:58|62336.24
07:15:59|62341.94
07:16:01|62337.4
07:16:01|62335.96
07:16:02|62338.48
07:16:04|62330.
07:16:04|62330.82
07:16:06|62331.01
07:16:07|62337.88
07:16:08|62347.99
07:16:09|62343.4
07:16:10|62344.15
07:16:11|62353.19
07:16:12|62356.42
07:16:13|62355.42
07:16:14|62355.23
07:16:15|62359.67
07:16:16|62351.37
07:16:18|62345.57
07:16:19|62347.12
07:16:19|62350.25
07:16:20|62347.39
07:16:21|62352.78
07:16:23|62352.
07:16:23|62350.02
07:16:25|62347.63
07:16:26|62348.96
07:16:27|62346.24
07:16:28|62335.01
07:16:29|62337.3
07:16:30|62341.15
07:16:31|62344.87
07:16:32|62345.06
07:16:33|62345.79
07:16:33|62345.56
07:16:34|62342.15
07:16:35|62338.5
07:16:38|62340.02
07:16:40|62344.91
07:16:40|62346.81
07:16:42|62342.05
07:16:43|62349.99
07:16:43|62351.98
07:16:45|62351.41
07:16:46|62351.37
07:16:47|62348.41
07:16:48|62351.99
07:16:49|62349.69
07:16:51|62358.05
07:16:52|62355.5
07:16:52|62357.99
07:16:54|62355.66
07:16:54|62353.85
07:16:56|62348.88
07:16:57|62347.97
07:16:57|62360.
07:16:59|62358.39
07:16:59|62355.99
07:17:01|62357.84
07:17:02|62355.16
07:17:03|62343.23
07:17:04|62333.89
07:17:05|62337.99
07:17:06|62338.92
07:17:07|62337.48
07:17:08|62333.85
07:17:09|62335.99
07:17:10|62340.
07:17:11|62333.7
07:17:12|62328.
07:17:13|62321.16
07:17:14|62340.
07:17:15|62340.05
07:17:16|62339.18
07:17:18|62336.46
07:17:19|62339.52
07:17:19|62337.6
07:17:21|62338.19
07:17:22|62340.06
07:17:23|62340.78
07:17:24|62337.92
07:17:25|62337.95
07:17:26|62339.96
07:17:27|62338.74
07:17:28|62338.73
07:17:29|62336.57
07:17:30|62337.02
07:17:32|62336.34
07:17:32|62337.22
07:17:33|62344.32
07:17:35|62344.87
07:17:36|62353.98
07:17:36|62351.21
07:17:37|62347.99
07:17:38|62347.87
07:17:40|62348.04
07:17:41|62348.
07:17:43|62346.34
07:17:44|62345.99
07:17:45|62345.99
07:17:47|62350.55
07:17:47|62350.38
07:17:49|62350.91
07:17:50|62349.46
07:17:51|62346.77
07:17:52|62348.69
07:17:53|62348.03
07:17:54|62340.
07:17:55|62344.6
07:17:57|62347.06
07:17:58|62345.02
07:17:59|62336.56
07:18:00|62336.69
07:18:01|62331.99
07:18:02|62336.49
07:18:02|62338.27
07:18:04|62333.72
07:18:05|62332.94
07:18:06|62322.56
07:18:07|62323.02
07:18:09|62326.99
07:18:10|62324.16
07:18:11|62322.94
07:18:12|62325.01
07:18:13|62329.08
07:18:14|62332.49
07:18:15|62332.74
07:18:16|62332.65
07:18:17|62328.73
07:18:18|62327.15
07:18:19|62330.05
07:18:20|62332.8
07:18:21|62332.89
07:18:22|62332.09
07:18:23|62328.55
07:18:24|62328.56
07:18:25|62328.56
07:18:26|62329.2
07:18:27|62328.91
07:18:28|62332.19
07:18:30|62334.75
07:18:30|62331.46
07:18:31|62344.56
07:18:32|62343.
07:18:33|62350.42
07:18:35|62350.67
07:18:35|62349.08
07:18:36|62349.99
07:18:37|62347.83
07:18:38|62348.44
07:18:39|62349.11
07:18:41|62346.52
07:18:42|62345.07
07:18:44|62342.87
07:18:45|62347.25
07:18:47|62345.84
07:18:47|62350.53
07:18:49|62347.4
07:18:50|62349.34
07:18:52|62351.54
07:18:53|62350.28
07:18:53|62350.28
07:18:55|62352.56
07:18:56|62349.64
07:18:57|62349.99
07:18:58|62347.22
07:19:00|62345.54
07:19:01|62347.71
07:19:03|62347.71
07:19:04|62347.71
07:19:05|62347.71
07:19:06|62349.7
07:19:07|62350.14
07:19:08|62350.52
07:19:10|62348.2
07:19:10|62350.36
07:19:12|62350.29
07:19:12|62351.61
07:19:14|62348.72
07:19:15|62345.89
07:19:16|62348.97
07:19:17|62349.72
07:19:18|62347.23
07:19:18|62347.29
07:19:19|62350.72
07:19:20|62350.2
07:19:23|62349.44
07:19:24|62347.46
07:19:25|62349.98
07:19:26|62348.9
07:19:27|62350.79
07:19:28|62343.47
07:19:29|62345.56
07:19:31|62351.16
07:19:31|62350.01
07:19:33|62350.01
07:19:34|62348.01
07:19:34|62350.82
07:19:36|62348.99
07:19:37|62349.92
07:19:38|62344.82
07:19:39|62343.97
07:19:41|62344.06
07:19:42|62345.51
07:19:42|62344.
07:19:44|62342.52
07:19:45|62324.24
07:19:46|62323.57
07:19:47|62325.68
07:19:48|62323.32
07:19:49|62329.02
07:19:51|62331.42
07:19:51|62333.22
07:19:53|62334.22
07:19:53|62334.7
07:19:54|62331.44
07:19:55|62330.64
07:19:57|62331.41
07:19:58|62331.91
07:19:59|62330.52
07:20:03|62335.23
07:20:04|62331.8
07:20:05|62332.34
07:20:06|62320.57
07:20:07|62316.65
07:20:08|62318.3
07:20:09|62317.79
07:20:10|62317.98
07:20:11|62327.92
07:20:12|62324.32
07:20:13|62336.15
07:20:14|62334.39
07:20:15|62335.34
07:20:17|62344.48
07:20:17|62346.59
07:20:19|62347.99
07:20:19|62348.47
07:20:21|62341.27
07:20:21|62345.94
07:20:22|62343.97
07:20:23|62345.01
07:20:25|62346.93
07:20:26|62347.57
07:20:26|62343.86
07:20:28|62339.87
07:20:28|62335.96
07:20:30|62342.1
07:20:31|62340.06
07:20:31|62342.99
07:20:34|62339.66
07:20:35|62339.46
07:20:36|62338.44
07:20:37|62331.99
07:20:38|62333.26
07:20:39|62332.42
07:20:40|62334.77
07:20:42|62335.37
07:20:43|62334.87
07:20:44|62318.08
07:20:45|62315.75
07:20:46|62314.39
07:20:47|62314.17
07:20:48|62313.78
07:20:50|62310.79
07:20:51|62307.94
07:20:52|62311.83
07:20:53|62307.61
07:20:54|62292.21
07:20:55|62294.21
07:20:56|62289.63
07:20:57|62282.03
07:20:58|62277.19
07:20:59|62275.78
07:21:00|62277.61
07:21:01|62283.72
07:21:02|62271.
07:21:03|62258.7
07:21:04|62258.46
07:21:05|62248.96
07:21:06|62249.68
07:21:07|62256.1
07:21:08|62241.91
07:21:09|62237.37
07:21:10|62235.66
07:21:12|62236.29
07:21:13|62237.64
07:21:13|62240.59
07:21:15|62247.53
07:21:16|62228.02
07:21:17|62235.98
07:21:18|62235.33
07:21:20|62240.17
07:21:20|62238.72
07:21:21|62240.71
07:21:22|62240.92
07:21:23|62238.84
07:21:24|62239.66
07:21:26|62243.45
07:21:27|62239.71
07:21:28|62244.52
07:21:28|62246.05
07:21:29|62244.56
07:21:30|62250.08
07:21:31|62249.91
07:21:32|62247.68
07:21:33|62256.02
07:21:34|62255.68
07:21:35|62254.49
07:21:36|62257.71
07:21:38|62265.19
07:21:39|62268.
07:21:39|62266.29
07:21:41|62277.88
07:21:43|62269.89
07:21:44|62278.
07:21:45|62284.93
07:21:46|62288.03
07:21:47|62290.01
07:21:49|62289.1
07:21:49|62292.55
07:21:50|62290.
07:21:51|62290.
07:21:52|62292.51
07:21:54|62283.97
07:21:55|62279.51
07:21:55|62279.37
07:21:57|62275.95
07:21:58|62268.79
07:21:59|62263.79
07:22:00|62260.
07:22:02|62260.58
07:22:02|62250.45
07:22:03|62247.51
07:22:04|62242.06
07:22:05|62249.66
07:22:06|62265.
07:22:07|62270.03
07:22:08|62263.35
07:22:09|62259.06
07:22:11|62248.65
07:22:11|62253.99
07:22:12|62253.87
07:22:14|62248.6
07:22:15|62248.42
07:22:16|62245.99
07:22:16|62235.25
07:22:17|62231.88
07:22:18|62231.98
07:22:20|62237.41
07:22:20|62246.28
07:22:21|62245.6
07:22:22|62243.75
07:22:23|62246.6
07:22:24|62245.66
07:22:25|62240.9
07:22:27|62240.36
07:22:27|62239.96
07:22:29|62239.13
07:22:29|62235.03
07:22:31|62229.86
07:22:31|62232.98
07:22:33|62232.03
07:22:33|62225.23
07:22:34|62228.13
07:22:36|62234.54
07:22:37|62241.22
07:22:38|62243.31
07:22:39|62245.79
07:22:40|62245.45
07:22:41|62245.83
07:22:42|62246.01
07:22:43|62244.01
07:22:45|62243.98
07:22:46|62239.49
07:22:48|62238.3
07:22:48|62245.
07:22:49|62243.78
07:22:51|62245.77
07:22:51|62237.55
07:22:53|62232.21
07:22:54|62229.29
07:22:54|62228.76
07:22:55|62232.63
07:22:56|62224.
07:22:58|62226.06
07:22:58|62229.15
07:23:00|62232.15
07:23:01|62237.6
07:23:02|62239.81
07:23:03|62232.73
07:23:04|62227.31
07:23:05|62223.29
07:23:06|62222.25
07:23:08|62223.32
07:23:08|62222.26
07:23:10|62222.66
07:23:11|62219.17
07:23:11|62223.35
07:23:12|62219.99
07:23:14|62216.01
07:23:15|62212.29
07:23:16|62212.71
07:23:17|62216.03
07:23:18|62214.03
07:23:19|62215.62
07:23:20|62218.01
07:23:21|62214.51
07:23:22|62214.52
07:23:23|62218.
07:23:24|62212.
07:23:25|62211.64
07:23:26|62217.72
07:23:27|62213.17
07:23:28|62210.74
07:23:29|62210.94
07:23:30|62203.66
07:23:31|62206.
07:23:32|62204.
07:23:33|62221.07
07:23:34|62221.04
07:23:35|62222.45
07:23:36|62197.3
07:23:37|62199.18
07:23:38|62199.29
07:23:39|62196.19
07:23:40|62199.98
07:23:41|62210.08
07:23:42|62208.94
07:23:43|62199.68
07:23:45|62200.34
07:23:45|62200.98
07:23:46|62205.64
07:23:48|62203.57
07:23:49|62202.07
07:23:51|62203.2
07:23:51|62205.84
07:23:53|62207.36
07:23:54|62210.36
07:23:55|62218.39
07:23:55|62210.86
07:23:57|62214.63
07:23:57|62214.63
07:23:59|62209.81
07:24:00|62210.89
07:24:01|62210.14
07:24:02|62215.06
07:24:03|62210.11
07:24:05|62210.06
07:24:06|62216.58
07:24:07|62216.91
07:24:08|62223.96
07:24:09|62220.41
07:24:10|62223.31
07:24:11|62224.19
07:24:12|62217.37
07:24:14|62217.25
07:24:14|62219.76
07:24:15|62222.63
07:24:16|62212.37
07:24:18|62210.88
07:24:18|62207.66
07:24:19|62208.06
07:24:20|62212.89
07:24:22|62209.13
07:24:22|62208.02
07:24:23|62209.91
07:24:25|62215.52
07:24:26|62213.58
07:24:27|62211.24
07:24:27|62212.84
07:24:29|62211.95
07:24:29|62207.92
07:24:30|62207.92
07:24:32|62207.23
07:24:32|62211.08
07:24:34|62209.42
07:24:34|62209.18
07:24:36|62209.61
07:24:36|62212.42
07:24:37|62212.33
07:24:39|62209.26
07:24:40|62208.54
07:24:41|62209.16
07:24:42|62209.96
07:24:43|62210.76
07:24:43|62200.74
07:24:44|62201.65
07:24:47|62199.35
07:24:48|62198.01
07:24:49|62204.54
07:24:50|62199.
07:24:51|62197.79
07:24:52|62195.87
07:24:54|62197.87
07:24:55|62196.93
07:24:55|62195.1
07:24:57|62195.4
07:24:58|62194.98
07:24:59|62195.46
07:25:01|62199.42
07:25:01|62182.76
07:25:02|62184.27
07:25:04|62184.24
07:25:05|62186.91
07:25:07|62186.11
07:25:07|62186.11
07:25:08|62184.56
07:25:10|62183.03
07:25:10|62186.36
07:25:11|62185.56
07:25:13|62182.26
07:25:13|62182.71
07:25:15|62180.72
07:25:16|62175.44
07:25:16|62171.38
07:25:17|62173.04
07:25:19|62169.99
07:25:20|62174.01
07:25:21|62175.99
07:25:22|62177.26
07:25:23|62175.61
07:25:24|62170.58
07:25:25|62170.02
07:25:26|62170.69
07:25:27|62172.83
07:25:28|62178.31
07:25:29|62185.76
07:25:30|62186.9
07:25:31|62183.64
07:25:32|62186.49
07:25:33|62192.
07:25:34|62195.1
07:25:35|62194.54
07:25:36|62201.88
07:25:38|62195.
07:25:39|62198.1
07:25:40|62201.02
07:25:41|62203.43
07:25:42|62201.81
07:25:43|62203.19
07:25:44|62206.99
07:25:45|62205.07
07:25:46|62205.02
07:25:47|62205.
07:25:48|62201.99
07:25:49|62206.41
07:25:50|62205.37
07:25:51|62205.39
07:25:52|62207.46
07:25:54|62198.17
07:25:55|62198.76
07:25:55|62199.7
07:25:57|62196.43
07:25:57|62198.91
07:25:58|62200.71
07:25:59|62200.12
07:26:01|62205.35
07:26:02|62203.44
07:26:03|62190.01
07:26:04|62190.01
07:26:05|62190.67
07:26:07|62194.01
07:26:08|62199.89
07:26:08|62198.17
07:26:10|62199.9
07:26:10|62205.13
07:26:11|62193.97
07:26:12|62188.79
07:26:14|62191.93
07:26:15|62191.14
07:26:16|62186.35
07:26:17|62191.78
07:26:19|62194.8
07:26:19|62192.03
07:26:20|62188.5
07:26:22|62187.22
07:26:22|62185.03
07:26:24|62185.43
07:26:24|62184.5
07:26:26|62175.82
07:26:27|62177.84
07:26:28|62178.59
07:26:28|62174.65
07:26:30|62174.64
07:26:30|62172.
07:26:31|62173.96
07:26:32|62168.66
07:26:33|62173.48
07:26:35|62173.48
07:26:35|62171.39
07:26:37|62169.79
07:26:38|62169.04
07:26:39|62169.69
07:26:39|62166.99
07:26:41|62166.81
07:26:42|62168.37
07:26:42|62170.42
07:26:44|62166.32
07:26:45|62168.08
07:26:46|62169.9
07:26:47|62166.98
07:26:48|62163.5
07:26:49|62161.51
07:26:51|62166.6
07:26:53|62164.66
07:26:53|62167.94
07:26:54|62167.94
07:26:56|62163.75
07:26:56|62154.11
07:26:58|62147.23
07:26:59|62150.5
07:27:00|62144.11
07:27:01|62153.42
07:27:02|62153.66
07:27:03|62151.39
07:27:04|62150.
07:27:05|62145.99
07:27:06|62152.05
07:27:08|62152.92
07:27:09|62148.05
07:27:09|62152.2
07:27:10|62163.88
07:27:12|62163.45
07:27:13|62164.35
07:27:14|62161.89
07:27:15|62158.04
07:27:16|62150.61
07:27:17|62149.91
07:27:18|62148.3
07:27:19|62146.31
07:27:20|62148.13
07:27:21|62149.99
07:27:22|62145.22
07:27:23|62143.52
07:27:24|62143.53
07:27:25|62146.88
07:27:26|62148.18
07:27:27|62152.11
07:27:28|62151.98
07:27:29|62153.99
07:27:30|62151.67
07:27:31|62144.96
07:27:32|62142.97
07:27:33|62144.43
07:27:35|62146.58
07:27:35|62150.54
07:27:36|62151.81
07:27:37|62167.04
07:27:38|62167.95
07:27:39|62165.15
07:27:41|62170.01
07:27:42|62168.86
07:27:42|62168.82
07:27:43|62170.29
07:27:44|62170.34
07:27:46|62172.09
07:27:46|62168.79
07:27:48|62164.03
07:27:50|62160.82
07:27:51|62162.81
07:27:52|62161.97
07:27:52|62164.48
07:27:54|62166.23
07:27:55|62168.6
07:27:57|62168.23
07:27:57|62170.64
07:27:59|62170.8
07:27:59|62171.22
07:28:01|62170.84
07:28:02|62173.99
07:28:04|62180.49
07:28:04|62181.69
07:28:06|62184.65
07:28:06|62184.
07:28:07|62193.58
07:28:08|62192.52
07:28:09|62194.06
07:28:11|62193.89
07:28:11|62195.76
07:28:12|62184.71
07:28:13|62191.31
07:28:14|62191.31
07:28:15|62193.93
07:28:17|62197.88
07:28:18|62201.3
07:28:19|62199.76
07:28:19|62195.36
07:28:21|62197.12
07:28:22|62199.08
07:28:22|62197.89
07:28:24|62200.06
07:28:25|62205.39
07:28:26|62202.49
07:28:27|62205.22
07:28:28|62205.03
07:28:29|62207.75
07:28:30|62205.14
07:28:31|62208.07
07:28:32|62209.39
07:28:33|62209.5
07:28:34|62202.04
07:28:35|62204.27
07:28:36|62206.11
07:28:37|62192.68
07:28:38|62191.77
07:28:39|62182.95
07:28:41|62181.82
07:28:41|62179.93
07:28:43|62178.
07:28:43|62173.29
07:28:45|62171.5
07:28:45|62169.82
07:28:46|62169.3
07:28:47|62183.98
07:28:50|62176.89
07:28:50|62178.39
07:28:52|62180.2
07:28:53|62180.01
07:28:54|62179.97
07:28:55|62182.48
07:28:57|62187.7
07:28:58|62186.96
07:28:59|62186.03
07:29:00|62189.33
07:29:00|62176.
07:29:01|62181.07
07:29:04|62174.56
07:29:05|62181.16
07:29:06|62179.63
07:29:07|62191.01
07:29:08|62188.51
07:29:09|62182.57
07:29:10|62183.54
07:29:11|62180.04
07:29:12|62176.25
07:29:13|62180.08
07:29:14|62183.08
07:29:15|62180.68
07:29:16|62181.92
07:29:17|62183.86
07:29:18|62178.67
07:29:19|62178.92
07:29:20|62178.23
07:29:21|62177.93
07:29:23|62181.36
07:29:23|62175.78
07:29:24|62177.82
07:29:26|62179.63
07:29:26|62176.87
07:29:27|62179.5
07:29:28|62177.76
07:29:29|62178.13
07:29:30|62180.49
07:29:31|62169.98
07:29:33|62169.86
07:29:34|62169.06
07:29:35|62170.14
07:29:36|62171.47
07:29:37|62168.79
07:29:37|62171.05
07:29:38|62168.98
07:29:40|62167.58
07:29:41|62170.22
07:29:42|62166.3
07:29:43|62160.83
07:29:43|62161.99
07:29:44|62163.3
07:29:46|62160.45
07:29:47|62164.36
07:29:48|62161.54
07:29:49|62160.88
07:29:50|62160.
07:29:51|62154.83
07:29:53|62156.85
07:29:55|62154.12
07:29:56|62156.7
07:29:58|62157.18
07:29:59|62154.74
07:30:00|62154.56
07:30:01|62152.47
07:30:02|62155.39
07:30:02|62142.01
07:30:04|62139.1
07:30:05|62161.7
07:30:06|62146.28
07:30:07|62151.1
07:30:08|62161.43
07:30:09|62172.21
07:30:10|62171.37
07:30:11|62180.01
07:30:12|62188.97
07:30:14|62182.41
07:30:14|62193.37
07:30:16|62196.14
07:30:16|62187.88
07:30:18|62191.06
07:30:18|62191.3
07:30:20|62193.09
07:30:21|62191.04
07:30:22|62188.46
07:30:23|62191.5
07:30:25|62192.
07:30:25|62186.93
07:30:27|62192.2
07:30:28|62194.9
07:30:29|62193.13
07:30:29|62199.26
07:30:30|62210.07
07:30:31|62207.87
07:30:33|62207.02
07:30:34|62196.53
07:30:34|62191.86
07:30:36|62193.61
07:30:37|62203.23
07:30:38|62204.15
07:30:39|62201.99
07:30:40|62203.47
07:30:40|62207.87
07:30:41|62203.94
07:30:43|62202.19
07:30:44|62203.95
07:30:45|62206.09
07:30:46|62209.08
07:30:47|62203.67
07:30:47|62204.75
07:30:50|62206.59
07:30:51|62208.04
07:30:52|62214.48
07:30:54|62207.6
07:30:54|62208.04
07:30:55|62206.19
07:30:57|62207.22
07:30:57|62202.
07:30:59|62200.19
07:31:00|62200.34
07:31:01|62199.52
07:31:01|62212.42
07:31:03|62212.15
07:31:04|62215.8
07:31:06|62220.28
07:31:06|62228.01
07:31:08|62221.86
07:31:09|62224.23
07:31:10|62227.2
07:31:10|62226.2
07:31:11|62228.4
07:31:12|62238.19
07:31:14|62239.58
07:31:15|62233.83
07:31:15|62215.86
07:31:17|62211.01
07:31:18|62194.14
07:31:18|62196.69
07:31:20|62200.78
07:31:21|62195.88
07:31:21|62195.87
07:31:23|62199.41
07:31:24|62185.43
07:31:25|62186.91
07:31:25|62188.82
07:31:27|62181.88
07:31:28|62183.6
07:31:28|62184.88
07:31:30|62187.4
07:31:31|62190.24
07:31:31|62186.03
07:31:33|62186.75
07:31:34|62182.83
07:31:34|62180.
07:31:36|62189.99
07:31:37|62188.4
07:31:39|62190.49
07:31:40|62192.23
07:31:41|62188.72
07:31:42|62189.1
07:31:42|62192.45
07:31:44|62186.6
07:31:44|62184.05
07:31:45|62183.66
07:31:46|62180.04
07:31:48|62181.58
07:31:49|62180.88
07:31:50|62184.
07:31:50|62181.94
07:31:52|62181.93
07:31:54|62185.41
07:31:55|62180.43
07:31:56|62184.26
07:31:58|62184.86
07:31:59|62185.03
07:32:00|62184.86
07:32:01|62182.53
07:32:01|62183.18
07:32:04|62185.69
07:32:04|62188.21
07:32:05|62185.44
07:32:06|62183.6
07:32:07|62182.56
07:32:08|62172.8
07:32:10|62174.76
07:32:11|62169.39
07:32:12|62185.23
07:32:13|62174.24
07:32:14|62167.4
07:32:15|62168.08
07:32:16|62169.29
07:32:17|62161.11
07:32:18|62157.62
07:32:19|62159.09
07:32:19|62162.48
07:32:20|62162.25
07:32:22|62158.72
07:32:23|62160.4
07:32:24|62157.69
07:32:25|62162.05
07:32:26|62159.29
07:32:27|62163.53
07:32:28|62163.71
07:32:29|62163.71
07:32:30|62160.58
07:32:31|62157.41
07:32:32|62166.05
07:32:33|62170.64
07:32:34|62181.87
07:32:36|62189.2
07:32:36|62183.45
07:32:37|62183.26
07:32:38|62188.48
07:32:40|62191.45
07:32:40|62189.98
07:32:41|62185.38
07:32:43|62185.52
07:32:43|62183.97
07:32:44|62185.26
07:32:45|62184.41
07:32:46|62179.27
07:32:48|62179.43
07:32:48|62183.46
07:32:49|62181.42
07:32:51|62181.42
07:32:52|62182.87
07:32:54|62185.67
07:32:55|62183.12
07:32:56|62172.01
07:32:58|62171.2
07:32:59|62172.23
07:32:59|62172.23
07:33:01|62169.78
07:33:03|62163.89
07:33:04|62161.88
07:33:06|62166.15
07:33:07|62167.32
07:33:08|62168.55
07:33:10|62166.61
07:33:10|62165.18
07:33:12|62170.18
07:33:12|62168.43
07:33:14|62176.
07:33:14|62172.49
07:33:16|62177.44
07:33:17|62178.68
07:33:18|62182.59
07:33:18|62185.71
07:33:20|62180.13
07:33:21|62183.09
07:33:22|62182.77
07:33:23|62182.12
07:33:24|62182.4
07:33:25|62177.99
07:33:27|62177.87
07:33:27|62178.22
07:33:28|62178.71
07:33:29|62180.53
07:33:30|62179.95
07:33:31|62173.82
07:33:32|62179.12
07:33:33|62180.32
07:33:35|62178.27
07:33:36|62177.7
07:33:36|62179.01
07:33:37|62179.82
07:33:39|62184.3
07:33:39|62187.2
07:33:40|62185.61
07:33:41|62193.87
07:33:42|62192.98
07:33:43|62193.38
07:33:46|62206.1
07:33:46|62211.13
07:33:48|62220.97
07:33:48|62227.41
07:33:50|62225.99
07:33:51|62211.43
07:33:51|62213.7
07:33:53|62211.99
07:33:54|62207.85
07:33:55|62216.32
07:33:56|62215.71
07:33:58|62215.7
07:33:59|62216.63
07:33:59|62216.71
07:34:00|62221.51
07:34:02|62221.08
07:34:03|62228.7
07:34:04|62233.71
07:34:05|62229.13
07:34:05|62236.48
07:34:06|62234.34
07:34:08|62236.05
07:34:09|62242.01
07:34:10|62240.9
07:34:11|62238.94
07:34:12|62237.73
07:34:13|62235.54
07:34:14|62228.52
07:34:15|62222.43
07:34:16|62235.95
07:34:17|62235.31
07:34:18|62236.19
07:34:19|62236.19
07:34:21|62241.32
07:34:22|62242.26
07:34:22|62241.05
07:34:24|62244.53
07:34:25|62239.15
07:34:26|62242.22
07:34:27|62243.95
07:34:28|62243.53
07:34:29|62242.89
07:34:30|62237.37
07:34:31|62241.81
07:34:32|62239.49
07:34:33|62241.81
07:34:34|62241.73
07:34:35|62242.62
07:34:36|62240.86
07:34:37|62235.13
07:34:38|62238.42
07:34:39|62237.78
07:34:40|62238.01
07:34:41|62238.29
07:34:42|62233.42
07:34:43|62241.22
07:34:44|62239.65
07:34:45|62240.03
07:34:46|62245.1
07:34:47|62243.83
07:34:48|62242.54
07:34:49|62241.89
07:34:50|62241.87
07:34:51|62241.86
07:34:52|62243.46
07:34:53|62245.27
07:34:54|62245.45
07:34:55|62244.03
07:34:57|62247.33
07:34:57|62246.43
07:34:59|62245.55
07:35:00|62245.99
07:35:02|62242.93
07:35:03|62240.05
07:35:04|62242.79
07:35:05|62240.32
07:35:06|62243.01
07:35:07|62245.86
07:35:08|62247.05
07:35:09|62248.41
07:35:11|62245.1
07:35:12|62250.94
07:35:12|62252.14
07:35:14|62262.88
07:35:15|62255.19
07:35:16|62256.78
07:35:16|62246.54
07:35:17|62241.06
07:35:18|62253.99
07:35:20|62263.51
07:35:20|62262.83
07:35:21|62263.69
07:35:23|62263.99
07:35:23|62262.09
07:35:25|62265.65
07:35:26|62258.
07:35:27|62259.58
07:35:28|62263.09
07:35:29|62265.99
07:35:31|62262.64
07:35:32|62251.22
07:35:32|62255.99
07:35:33|62257.81
07:35:34|62257.69
07:35:35|62256.1
07:35:36|62261.35
07:35:38|62263.18
07:35:38|62260.2
07:35:39|62254.13
07:35:40|62249.73
07:35:42|62251.51
07:35:42|62244.41
07:35:43|62244.5
07:35:44|62243.55
07:35:46|62244.46
07:35:46|62249.18
07:35:47|62246.93
07:35:49|62246.47
07:35:49|62245.32
07:35:50|62239.45
07:35:51|62246.97
07:35:53|62251.07
07:35:53|62252.63
07:35:54|62256.
07:35:56|62253.92
07:35:57|62253.39
07:35:58|62253.42
07:35:59|62252.96
07:36:01|62253.86
07:36:02|62247.78
07:36:02|62246.65
07:36:04|62243.95
07:36:04|62246.77
07:36:06|62245.75
07:36:08|62247.99
07:36:09|62251.51
07:36:10|62248.97
07:36:10|62251.29
07:36:12|62247.52
07:36:13|62246.65
07:36:14|62246.17
07:36:15|62238.79
07:36:16|62236.22
07:36:17|62233.74
07:36:18|62231.32
07:36:19|62238.38
07:36:20|62240.86
07:36:22|62242.93
07:36:23|62246.62
07:36:23|62258.42
07:36:25|62256.02
07:36:25|62256.05
07:36:26|62247.4
07:36:27|62252.31
07:36:29|62246.26
07:36:30|62247.59
07:36:31|62249.01
07:36:32|62250.88
07:36:33|62247.57
07:36:34|62247.88
07:36:35|62247.75
07:36:36|62237.53
07:36:37|62238.24
07:36:38|62236.06
07:36:39|62234.91
07:36:41|62234.91
07:36:41|62251.31
07:36:42|62248.91
07:36:43|62255.99
07:36:44|62254.57
07:36:45|62255.12
07:36:46|62264.69
07:36:47|62261.05
07:36:48|62261.02
07:36:49|62250.58
07:36:50|62253.97
07:36:51|62251.7
07:36:52|62248.97
07:36:53|62250.25
07:36:54|62254.87
07:36:55|62256.03
07:36:57|62256.52
07:36:59|62254.08
07:37:01|62255.39
07:37:01|62253.78
07:37:03|62254.11
07:37:04|62256.98
07:37:05|62257.65
07:37:06|62257.62
07:37:07|62256.93
07:37:08|62255.76
07:37:09|62245.94
07:37:10|62244.87
07:37:11|62245.
07:37:12|62235.15
07:37:13|62225.
07:37:14|62228.18
07:37:15|62227.06
07:37:16|62228.54
07:37:18|62228.99
07:37:18|62226.61
07:37:19|62248.58
07:37:20|62247.4
07:37:21|62252.33
07:37:23|62253.86
07:37:24|62246.96
07:37:25|62247.13
07:37:26|62243.52
07:37:27|62241.99
07:37:28|62243.31
07:37:29|62241.6
07:37:30|62243.23
07:37:31|62242.05
07:37:32|62242.51
07:37:33|62229.78
07:37:35|62232.05
07:37:35|62236.04
07:37:36|62234.67
07:37:37|62245.19
07:37:38|62244.15
07:37:39|62242.45
07:37:41|62245.94
07:37:42|62245.56
07:37:42|62243.6
07:37:43|62244.17
07:37:44|62246.02
07:37:46|62244.74
07:37:47|62242.48
07:37:48|62241.92
07:37:48|62240.7
07:37:50|62241.82
07:37:50|62241.38
07:37:52|62238.95
07:37:53|62238.9
07:37:54|62239.43
07:37:55|62239.43
07:37:56|62239.58
07:37:57|62239.58
07:37:58|62239.57
07:37:59|62238.29
07:38:01|62237.64
07:38:02|62231.55
07:38:03|62232.13
07:38:04|62233.95
07:38:06|62231.02
07:38:07|62229.06
07:38:09|62239.12
07:38:10|62238.01
07:38:11|62238.36
07:38:12|62244.88
07:38:13|62247.44
07:38:14|62244.69
07:38:15|62245.09
07:38:16|62251.19
07:38:17|62252.03
07:38:18|62245.93
07:38:19|62248.13
07:38:21|62246.
07:38:22|62246.02
07:38:23|62247.01
07:38:23|62247.94
07:38:25|62245.3
07:38:25|62246.25
07:38:27|62246.25
07:38:27|62246.25
07:38:28|62244.19
07:38:30|62244.33
07:38:31|62239.31
07:38:31|62243.2
07:38:32|62243.44
07:38:34|62242.88
07:38:35|62243.65
07:38:36|62243.65
07:38:37|62243.92
07:38:38|62245.32
07:38:39|62248.85
07:38:40|62247.47
07:38:41|62247.72
07:38:42|62248.5
07:38:43|62250.03
07:38:44|62251.03
07:38:45|62246.2
07:38:46|62246.29
07:38:48|62247.99
07:38:48|62247.51
07:38:49|62246.96
07:38:50|62246.78
07:38:51|62246.79
07:38:53|62245.33
07:38:54|62245.99
07:38:55|62244.87
07:38:56|62247.16
07:38:57|62247.16
07:38:58|62247.86
07:38:59|62246.01
07:39:01|62245.97
07:39:02|62243.28
07:39:03|62244.14
07:39:04|62244.46
07:39:05|62244.46
07:39:06|62245.89
07:39:06|62241.75
07:39:08|62243.8
07:39:09|62243.8
07:39:11|62243.87
07:39:11|62245.01
07:39:13|62242.91
07:39:14|62243.1
07:39:15|62242.24
07:39:16|62242.2
07:39:16|62241.99
07:39:17|62242.77
07:39:19|62240.37
07:39:20|62241.88
07:39:21|62238.43
07:39:22|62240.3
07:39:23|62240.57
07:39:24|62236.78
07:39:25|62236.78
07:39:26|62239.
07:39:27|62244.01
07:39:28|62241.96
07:39:29|62245.03
07:39:30|62242.78
07:39:31|62231.62
07:39:32|62233.55
07:39:34|62233.05
07:39:35|62224.11
07:39:35|62228.29
07:39:36|62228.29
07:39:38|62226.89
07:39:38|62227.28
07:39:39|62225.5
07:39:41|62222.92
07:39:42|62220.28
07:39:43|62218.05
07:39:44|62215.96
07:39:45|62216.82
07:39:46|62215.84
07:39:47|62214.61
07:39:48|62218.01
07:39:49|62219.4
07:39:50|62220.85
07:39:52|62219.78
07:39:52|62214.4
07:39:53|62219.99
07:39:54|62218.36
07:39:56|62224.11
07:39:56|62228.07
07:39:57|62229.81
07:39:58|62234.32
07:40:00|62229.38
07:40:01|62228.58
07:40:02|62229.63
07:40:03|62229.2
07:40:04|62222.08
07:40:05|62226.04
07:40:07|62228.
07:40:07|62227.64
07:40:08|62225.04
07:40:10|62224.55
07:40:11|62222.55
07:40:11|62220.75
07:40:13|62226.86
07:40:14|62224.28
07:40:15|62225.73
07:40:15|62224.37
07:40:17|62223.49
07:40:18|62224.89
07:40:19|62237.91
07:40:21|62234.71
07:40:21|62231.89
07:40:22|62231.41
07:40:23|62227.81
07:40:24|62228.31
07:40:26|62229.91
07:40:27|62231.61
07:40:27|62232.45
07:40:28|62243.18
07:40:29|62242.14
07:40:31|62240.54
07:40:32|62241.45
07:40:32|62256.28
07:40:33|62251.94
07:40:35|62252.5
07:40:36|62252.55
07:40:37|62254.19
07:40:38|62263.01
07:40:40|62268.
07:40:40|62261.65
07:40:42|62268.02
07:40:43|62267.75
07:40:44|62263.96
07:40:46|62264.96
07:40:46|62264.26
07:40:47|62265.91
07:40:48|62267.29
07:40:49|62265.1
07:40:50|62267.76
07:40:51|62258.37
07:40:52|62256.54
07:40:53|62253.15
07:40:55|62253.84
07:40:57|62253.36
07:40:57|62252.16
07:40:58|62250.99
07:40:59|62250.73
07:41:00|62239.87
07:41:01|62239.14
07:41:03|62232.16
07:41:04|62231.12
07:41:06|62230.88
07:41:07|62230.04
07:41:08|62228.01
07:41:10|62227.97
07:41:11|62223.16
07:41:12|62218.87
07:41:13|62218.17
07:41:14|62220.
07:41:15|62226.08
07:41:16|62238.
07:41:17|62239.8
07:41:18|62232.04
07:41:19|62235.18
07:41:20|62232.99
07:41:21|62233.98
07:41:22|62232.13
07:41:24|62233.14
07:41:25|62231.32
07:41:26|62229.5
07:41:26|62233.29
07:41:27|62232.23
07:41:29|62233.82
07:41:30|62230.21
07:41:30|62230.98
07:41:32|62231.42
07:41:33|62228.03
07:41:34|62231.58
07:41:34|62228.81
07:41:36|62230.26
07:41:37|62229.6
07:41:38|62226.45
07:41:39|62228.49
07:41:41|62228.25
07:41:42|62231.08
07:41:42|62230.88
07:41:43|62228.15
07:41:45|62233.2
07:41:46|62231.7
07:41:47|62233.9
07:41:48|62234.44
07:41:49|62232.49
07:41:50|62234.78
07:41:51|62232.13
07:41:51|62232.98
07:41:52|62234.69
07:41:53|62238.18
07:41:55|62233.65
07:41:57|62228.04
07:41:57|62232.73
07:41:58|62226.22
07:41:59|62225.59
07:42:00|62229.08
07:42:02|62228.09
07:42:03|62230.68
07:42:05|62230.44
07:42:05|62227.
07:42:06|62222.89
07:42:08|62222.04
07:42:09|62220.
07:42:10|62223.27
07:42:12|62221.3
07:42:13|62221.46
07:42:14|62219.78
07:42:15|62224.27
07:42:15|62226.8
07:42:16|62227.68
07:42:18|62228.35
07:42:18|62230.43
07:42:20|62226.03
07:42:21|62228.19
07:42:22|62226.24
07:42:23|62223.07
07:42:24|62225.84
07:42:25|62224.22
07:42:26|62222.96
07:42:27|62224.24
07:42:28|62230.19
07:42:29|62229.41
07:42:30|62230.03
07:42:32|62240.92
07:42:33|62242.8
07:42:33|62242.47
07:42:35|62243.55
07:42:36|62228.76
07:42:37|62231.73
07:42:38|62227.76
07:42:39|62227.59
07:42:40|62225.34
07:42:40|62222.93
07:42:42|62219.82
07:42:43|62218.47
07:42:44|62219.56
07:42:45|62219.16
07:42:47|62219.16
07:42:47|62218.16
07:42:48|62218.16
07:42:49|62225.99
07:42:50|62223.13
07:42:51|62224.93
07:42:52|62224.94
07:42:54|62225.9
07:42:55|62223.61
07:42:56|62223.89
07:42:57|62235.36
07:42:58|62233.7
07:42:59|62232.26
07:43:00|62237.76
07:43:01|62236.18
07:43:02|62235.93
07:43:04|62225.09
07:43:04|62231.57
07:43:05|62230.47
07:43:07|62228.4
07:43:08|62230.26
07:43:09|62231.65
07:43:10|62227.99
07:43:11|62232.
07:43:13|62230.31
07:43:14|62231.97
07:43:14|62231.32
07:43:15|62230.31
07:43:17|62230.14
07:43:18|62252.94
07:43:19|62257.83
07:43:20|62254.77
07:43:20|62253.25
07:43:21|62256.22
07:43:23|62258.07
07:43:24|62259.26
07:43:25|62259.21
07:43:26|62258.28
07:43:27|62258.06
07:43:28|62256.87
07:43:29|62259.12
07:43:30|62256.73
07:43:31|62255.53
07:43:32|62258.23
07:43:33|62255.98
07:43:34|62254.51
07:43:35|62253.38
07:43:36|62256.1
07:43:37|62257.68
07:43:38|62256.55
07:43:40|62264.03
07:43:40|62262.3
07:43:41|62261.93
07:43:42|62262.89
07:43:43|62262.3
07:43:45|62268.86
07:43:45|62276.19
07:43:46|62268.84
07:43:47|62272.03
07:43:48|62270.94
07:43:49|62272.23
07:43:51|62272.23
07:43:52|62272.46
07:43:52|62270.74
07:43:54|62270.21
07:43:54|62266.75
07:43:55|62268.09
07:43:57|62266.07
07:43:58|62267.53
07:43:59|62269.19
07:43:59|62267.32
07:44:00|62262.03
07:44:02|62266.
07:44:03|62263.87
07:44:03|62259.29
07:44:05|62262.86
07:44:06|62263.63
07:44:08|62262.81
07:44:09|62255.6
07:44:11|62256.83
07:44:11|62256.05
07:44:12|62257.36
07:44:13|62257.49
07:44:15|62257.9
07:44:16|62264.5
07:44:17|62264.63
07:44:18|62262.92
07:44:19|62260.94
07:44:19|62262.45
07:44:20|62263.36
07:44:22|62270.05
07:44:23|62271.97
07:44:24|62272.
07:44:25|62273.46
07:44:27|62270.21
07:44:27|62268.32
07:44:28|62268.89
07:44:30|62272.04
07:44:30|62271.16
07:44:32|62271.85
07:44:32|62271.85
07:44:34|62272.64
07:44:34|62271.95
07:44:35|62272.
07:44:36|62273.16
07:44:38|62271.21
07:44:39|62272.13
07:44:40|62272.61
07:44:40|62273.12
07:44:42|62269.
07:44:43|62268.74
07:44:44|62265.32
07:44:45|62266.99
07:44:46|62270.72
07:44:47|62270.
07:44:48|62272.05
07:44:49|62272.58
07:44:50|62272.84
07:44:51|62274.18
07:44:52|62273.75
07:44:54|62273.13
07:44:54|62273.44
07:44:56|62279.2
07:44:56|62283.87
07:44:57|62285.68
07:44:58|62285.52
07:44:59|62285.53
07:45:00|62291.83
07:45:01|62292.36
07:45:02|62294.38
07:45:03|62287.09
07:45:06|62283.9
07:45:06|62284.84
07:45:07|62282.7
07:45:09|62280.3
07:45:09|62274.74
07:45:11|62276.17
07:45:12|62275.14
07:45:14|62274.51
07:45:14|62276.04
07:45:15|62275.94
07:45:17|62277.47
07:45:17|62277.47
07:45:18|62278.44
07:45:20|62276.94
07:45:21|62276.01
07:45:22|62276.51
07:45:22|62264.97
07:45:24|62261.63
07:45:24|62260.91
07:45:25|62259.86
07:45:27|62256.33
07:45:28|62256.33
07:45:29|62260.88
07:45:30|62258.45
07:45:30|62254.02
07:45:32|62252.79
07:45:33|62252.82
07:45:33|62251.93
07:45:35|62255.05
07:45:36|62253.87
07:45:37|62254.72
07:45:38|62257.3
07:45:39|62259.95
07:45:40|62258.42
07:45:41|62258.5
07:45:42|62258.91
07:45:43|62260.13
07:45:44|62266.5
07:45:45|62264.74
07:45:46|62268.16
07:45:47|62266.11
07:45:48|62266.51
07:45:50|62268.74
07:45:51|62266.81
07:45:51|62268.07
07:45:53|62270.24
07:45:54|62274.9
07:45:54|62271.14
07:45:55|62272.29
07:45:56|62271.23
07:45:57|62267.17
07:45:59|62272.73
07:45:59|62273.02
07:46:01|62271.25
07:46:02|62269.81
07:46:03|62266.63
07:46:04|62264.96
07:46:05|62268.81
07:46:05|62273.83
07:46:08|62274.01
07:46:08|62274.48
07:46:10|62271.36
07:46:11|62293.69
07:46:12|62298.5
07:46:14|62294.01
07:46:15|62293.75
07:46:15|62290.94
07:46:17|62292.16
07:46:17|62292.42
07:46:18|62297.88
07:46:19|62296.14
07:46:20|62295.6
07:46:22|62297.32
07:46:22|62298.05
07:46:23|62298.98
07:46:25|62299.88
07:46:26|62297.68
07:46:27|62296.34
07:46:28|62296.58
07:46:30|62289.67
07:46:31|62293.1
07:46:32|62295.81
07:46:33|62292.48
07:46:34|62294.9
07:46:35|62299.99
07:46:36|62299.94
07:46:38|62298.34
07:46:38|62298.7
07:46:39|62298.92
07:46:40|62300.12
07:46:42|62299.47
07:46:42|62295.52
07:46:44|62295.52
07:46:45|62293.31
07:46:46|62292.84
07:46:47|62294.55
07:46:47|62307.69
07:46:49|62308.12
07:46:50|62310.55
07:46:50|62310.48
07:46:51|62319.22
07:46:53|62323.25
07:46:54|62321.96
07:46:55|62326.16
07:46:56|62330.21
07:46:57|62327.01
07:46:58|62326.59
07:46:59|62327.09
07:47:00|62324.92
07:47:01|62319.13
07:47:02|62320.05
07:47:03|62318.31
07:47:04|62324.82
07:47:05|62324.9
07:47:07|62328.57
07:47:08|62326.74
07:47:09|62324.69
07:47:10|62327.31
07:47:12|62321.04
07:47:13|62322.39
07:47:15|62318.81
07:47:16|62321.6
07:47:17|62317.11
07:47:19|62319.28
07:47:20|62321.42
07:47:22|62313.96
07:47:23|62315.22
07:47:23|62315.87
07:47:24|62317.02
07:47:26|62314.9
07:47:26|62317.05
07:47:28|62315.9
07:47:29|62319.66
07:47:30|62319.24
07:47:31|62292.58
07:47:32|62295.06
07:47:33|62284.61
07:47:35|62287.05
07:47:36|62287.62
07:47:36|62280.43
07:47:38|62285.57
07:47:39|62283.39
07:47:40|62283.43
07:47:40|62281.37
07:47:42|62274.86
07:47:43|62273.88
07:47:44|62274.83
07:47:45|62275.07
07:47:46|62273.53
07:47:47|62273.83
07:47:48|62273.34
07:47:49|62272.89
07:47:50|62273.59
07:47:50|62271.44
07:47:52|62270.58
07:47:53|62270.58
07:47:54|62271.88
07:47:56|62274.62
07:47:56|62273.55
07:47:57|62283.89
07:47:59|62285.49
07:47:59|62284.5
07:48:01|62284.52
07:48:01|62283.83
07:48:02|62284.98
07:48:03|62286.31
07:48:04|62287.18
07:48:05|62282.06
07:48:06|62281.35
07:48:08|62282.88
07:48:10|62283.88
07:48:11|62285.96
07:48:12|62285.44
07:48:13|62285.48
07:48:13|62285.06
07:48:16|62286.19
07:48:16|62281.66
07:48:18|62283.1
07:48:19|62281.4
07:48:20|62280.29
07:48:21|62277.43
07:48:22|62282.38
07:48:23|62285.93
07:48:24|62285.31
07:48:26|62285.31
07:48:26|62287.06
07:48:27|62285.71
07:48:29|62286.91
07:48:30|62287.
07:48:31|62283.72
07:48:32|62280.66
07:48:33|62280.66
07:48:34|62282.91
07:48:35|62282.21
07:48:37|62286.15
07:48:37|62282.14
07:48:39|62280.46
07:48:40|62279.81
07:48:40|62280.87
07:48:41|62280.79
07:48:42|62284.29
07:48:44|62283.6
07:48:45|62283.76
07:48:46|62284.24
07:48:47|62288.19
07:48:48|62288.37
07:48:49|62289.
07:48:50|62289.36
07:48:51|62289.55
07:48:53|62292.07
07:48:54|62290.34
07:48:55|62289.98
07:48:56|62275.72
07:48:57|62275.4
07:48:58|62274.8
07:48:59|62271.16
07:49:01|62270.64
07:49:01|62270.73
07:49:02|62268.
07:49:03|62263.92
07:49:04|62276.01
07:49:05|62276.17
07:49:06|62274.29
07:49:07|62274.
07:49:09|62267.45
07:49:11|62258.33
07:49:13|62256.71
07:49:13|62248.56
07:49:15|62248.8
07:49:16|62248.39
07:49:17|62247.4
07:49:18|62249.45
07:49:19|62249.43
07:49:20|62250.84
07:49:21|62253.73
07:49:23|62250.29
07:49:24|62250.76
07:49:24|62246.83
07:49:25|62248.15
07:49:26|62248.19
07:49:28|62244.38
07:49:28|62245.86
07:49:29|62248.19
07:49:31|62248.25
07:49:31|62246.14
07:49:32|62249.22
07:49:33|62249.74
07:49:35|62251.37
07:49:36|62250.15
07:49:37|62249.5
07:49:38|62249.95
07:49:39|62249.95
07:49:40|62247.89
07:49:42|62244.47
07:49:42|62245.37
07:49:43|62244.23
07:49:44|62244.23
07:49:45|62246.19
07:49:46|62245.67
07:49:47|62245.55
07:49:48|62245.68
07:49:50|62237.27
07:49:50|62231.13
07:49:51|62233.38
07:49:53|62229.85
07:49:54|62228.
07:49:55|62231.2
07:49:55|62235.2
07:49:57|62232.76
07:49:58|62233.25
07:49:59|62232.91
07:50:00|62235.46
07:50:01|62232.9
07:50:02|62234.79
07:50:04|62236.22
07:50:04|62234.95
07:50:05|62238.46
07:50:07|62235.34
07:50:07|62236.53
07:50:08|62237.19
07:50:10|62222.97
07:50:11|62218.7
07:50:13|62198.01
07:50:15|62198.84
07:50:16|62187.12
07:50:18|62172.13
07:50:19|62165.15
07:50:20|62161.13
07:50:21|62155.31
07:50:23|62152.06
07:50:23|62153.09
07:50:24|62160.06
07:50:25|62156.24
07:50:27|62151.9
07:50:28|62145.64
07:50:28|62139.57
07:50:30|62139.74
07:50:31|62133.73
07:50:31|62135.63
07:50:33|62140.55
07:50:34|62139.86
07:50:35|62140.9
07:50:36|62140.25
07:50:37|62148.27
07:50:39|62134.86
07:50:39|62122.78
07:50:40|62124.93
07:50:41|62125.34
07:50:42|62127.87
07:50:44|62138.72
07:50:45|62148.34
07:50:46|62144.35
07:50:47|62151.93
07:50:48|62147.51
07:50:48|62142.33
07:50:50|62144.15
07:50:50|62142.71
07:50:52|62128.42
07:50:53|62123.57
07:50:55|62128.61
07:50:56|62131.98
07:50:56|62137.53
07:50:58|62130.
07:50:59|62123.93
07:50:59|62122.9
07:51:01|62123.99
07:51:01|62122.
07:51:03|62112.15
07:51:04|62116.06
07:51:05|62101.98
07:51:06|62104.16
07:51:07|62104.44
07:51:08|62094.31
07:51:09|62093.86
07:51:10|62087.92
07:51:11|62097.37
07:51:12|62073.98
07:51:14|62060.01
07:51:15|62063.07
07:51:15|62067.86
07:51:17|62079.72
07:51:18|62089.49
07:51:19|62086.08
07:51:19|62088.
07:51:21|62089.19
07:51:23|62090.13
07:51:24|62100.94
07:51:24|62108.69
07:51:25|62095.39
07:51:27|62095.98
07:51:28|62094.57
07:51:29|62095.87
07:51:30|62104.12
07:51:31|62106.01
07:51:32|62115.48
07:51:34|62111.99
07:51:35|62106.65
07:51:35|62112.13
07:51:37|62114.
07:51:37|62111.17
07:51:38|62124.43
07:51:39|62095.75
07:51:41|62114.01
07:51:42|62116.
07:51:42|62114.54
07:51:43|62119.72
07:51:45|62123.94
07:51:45|62132.14
07:51:46|62146.99
07:51:48|62144.4
07:51:49|62154.17
07:51:49|62153.64
07:51:51|62159.07
07:51:51|62154.34
07:51:53|62177.64
07:51:54|62186.87
07:51:55|62191.83
07:51:56|62196.09
07:51:57|62208.09
07:51:58|62213.82
07:51:59|62222.08
07:52:00|62224.5
07:52:01|62233.18
07:52:02|62228.
07:52:03|62218.95
07:52:04|62234.23
07:52:06|62230.01
07:52:06|62247.4
07:52:07|62247.2
07:52:08|62255.03
07:52:09|62241.85
07:52:10|62243.88
07:52:11|62244.
07:52:13|62244.4
07:52:15|62261.98
07:52:16|62251.82
07:52:18|62216.89
07:52:19|62247.79
07:52:20|62257.39
07:52:21|62255.7
07:52:21|62256.32
07:52:23|62258.41
07:52:24|62250.19
07:52:24|62242.41
07:52:26|62226.95
07:52:27|62233.1
07:52:28|62230.34
07:52:30|62227.64
07:52:31|62231.1
07:52:33|62249.58
07:52:33|62261.63
07:52:34|62267.37
07:52:35|62262.62
07:52:36|62257.53
07:52:37|62251.68
07:52:38|62236.
07:52:39|62248.22
07:52:41|62250.13
07:52:42|62232.05
07:52:42|62226.66
07:52:44|62225.4
07:52:44|62229.5
07:52:47|62227.99
07:52:47|62206.73
07:52:48|62207.92
07:52:49|62205.45
07:52:51|62207.96
07:52:51|62212.6
07:52:53|62208.51
07:52:53|62187.93
07:52:54|62180.01
07:52:56|62185.1
07:52:57|62185.99
07:52:58|62185.04
07:52:58|62185.19
07:53:00|62201.43
07:53:00|62200.71
07:53:02|62200.58
07:53:04|62204.52
07:53:04|62194.65
07:53:05|62183.43
07:53:06|62193.68
07:53:07|62193.34
07:53:08|62195.03
07:53:09|62205.74
07:53:10|62202.01
07:53:12|62195.53
07:53:13|62185.02
07:53:14|62175.
07:53:15|62175.63
07:53:17|62176.44
07:53:18|62173.1
07:53:19|62152.99
07:53:21|62157.99
07:53:22|62153.34
07:53:23|62149.93
07:53:24|62154.11
07:53:26|62141.2
07:53:26|62142.05
07:53:28|62134.19
07:53:28|62132.
07:53:30|62119.87
07:53:31|62128.38
07:53:32|62130.
07:53:33|62132.05
07:53:34|62133.04
07:53:35|62136.21
07:53:36|62122.
07:53:37|62127.99
07:53:39|62134.05
07:53:39|62136.01
07:53:40|62142.35
07:53:41|62148.85
07:53:42|62163.14
07:53:44|62164.84
07:53:44|62169.22
07:53:45|62178.09
07:53:47|62186.58
07:53:48|62187.16
07:53:49|62207.36
07:53:51|62208.67
07:53:52|62214.
07:53:52|62214.12
07:53:54|62216.4
07:53:54|62216.33
07:53:56|62208.61
07:53:57|62216.25
07:53:58|62220.69
07:53:59|62232.75
07:54:00|62221.2
07:54:01|62210.
07:54:02|62216.
07:54:03|62215.97
07:54:04|62205.65
07:54:05|62211.95
07:54:07|62210.9
07:54:07|62207.59
07:54:09|62209.13
07:54:09|62218.82
07:54:10|62218.12
07:54:11|62208.74
07:54:13|62209.77
07:54:14|62201.8
07:54:15|62190.81
07:54:16|62192.02
07:54:18|62190.44
07:54:20|62192.68
07:54:22|62202.33
07:54:23|62189.98
07:54:24|62191.27
07:54:24|62194.93
07:54:25|62201.01
07:54:27|62188.23
07:54:27|62188.
07:54:29|62190.42
07:54:30|62184.96
07:54:31|62192.7
07:54:32|62190.59
07:54:34|62188.58
07:54:35|62193.05
07:54:35|62190.46
07:54:37|62191.64
07:54:37|62196.49
07:54:38|62194.61
07:54:39|62198.
07:54:41|62194.18
07:54:41|62191.99
07:54:42|62193.75
07:54:43|62189.92
07:54:44|62190.05
07:54:45|62188.96
07:54:47|62188.96
07:54:47|62189.98
07:54:48|62190.74
07:54:50|62199.71
07:54:51|62208.18
07:54:51|62215.88
07:54:52|62213.42
07:54:53|62225.49
07:54:55|62226.08
07:54:56|62225.64
07:54:56|62227.27
07:54:58|62227.73
07:54:59|62231.36
07:54:59|62230.07
07:55:01|62217.1
07:55:02|62217.44
07:55:03|62218.64
07:55:04|62217.49
07:55:05|62223.52
07:55:06|62220.12
07:55:07|62218.96
07:55:08|62209.35
07:55:09|62208.16
07:55:11|62208.55
07:55:11|62194.69
07:55:12|62194.55
07:55:14|62190.56
07:55:15|62190.76
07:55:16|62182.43
07:55:17|62180.9
07:55:18|62188.16
07:55:20|62183.04
07:55:21|62184.66
07:55:22|62177.73
07:55:23|62180.05
07:55:24|62174.48
07:55:25|62171.91
07:55:27|62171.81
07:55:28|62160.96
07:55:29|62161.5
07:55:31|62167.
07:55:31|62166.02
07:55:32|62166.14
07:55:33|62166.01
07:55:35|62168.18
07:55:36|62170.07
07:55:37|62165.91
07:55:37|62155.96
07:55:38|62152.
07:55:40|62153.66
07:55:41|62158.01
07:55:42|62158.05
07:55:43|62151.31
07:55:44|62156.84
07:55:45|62156.1
07:55:46|62153.08
07:55:47|62153.74
07:55:48|62155.39
07:55:50|62156.46
07:55:50|62161.22
07:55:52|62163.99
07:55:52|62164.48
07:55:53|62161.16
07:55:54|62163.05
07:55:56|62163.41
07:55:57|62161.15
07:55:58|62163.61
07:55:59|62163.03
07:56:00|62163.37
07:56:01|62176.51
07:56:02|62179.93
07:56:04|62163.09
07:56:04|62173.99
07:56:06|62177.4
07:56:06|62179.49
07:56:08|62175.38
07:56:08|62175.25
07:56:09|62180.02
07:56:10|62173.81
07:56:12|62153.14
07:56:12|62151.91
07:56:13|62145.73
07:56:14|62147.77
07:56:16|62139.54
07:56:17|62149.79
07:56:19|62132.53
07:56:20|62135.42
07:56:21|62141.08
07:56:22|62136.27
07:56:24|62138.23
07:56:24|62135.84
07:56:27|62134.18
07:56:27|62129.68
07:56:29|62134.33
07:56:30|62129.17
07:56:31|62133.4
07:56:33|62133.37
07:56:35|62132.58
07:56:35|62133.69
07:56:36|62131.99
07:56:38|62130.13
07:56:39|62133.58
07:56:40|62135.02
07:56:40|62136.52
07:56:41|62139.72
07:56:43|62138.02
07:56:44|62142.46
07:56:45|62140.88
07:56:46|62144.2
07:56:47|62149.94
07:56:48|62150.93
07:56:49|62170.32
07:56:50|62175.86
07:56:51|62170.51
07:56:52|62178.
07:56:54|62185.74
07:56:54|62192.62
07:56:55|62191.41
07:56:56|62181.99
07:56:57|62182.3
07:56:59|62172.
07:57:00|62162.54
07:57:01|62154.47
07:57:02|62160.63
07:57:03|62159.77
07:57:04|62159.87
07:57:05|62160.27
07:57:06|62156.88
07:57:08|62159.74
07:57:09|62158.07
07:57:10|62152.91
07:57:10|62155.
07:57:12|62153.84
07:57:13|62145.82
07:57:13|62146.
07:57:15|62151.11
07:57:16|62159.7
07:57:18|62154.68
07:57:18|62158.25
07:57:20|62159.27
07:57:21|62153.71
07:57:22|62153.11
07:57:23|62163.89
07:57:24|62160.67
07:57:25|62171.53
07:57:26|62166.13
07:57:28|62168.68
07:57:29|62164.37
07:57:29|62167.13
07:57:31|62167.66
07:57:31|62168.03
07:57:33|62166.72
07:57:34|62167.99
07:57:34|62169.56
07:57:36|62164.93
07:57:37|62167.91
07:57:38|62175.67
07:57:39|62174.37
07:57:40|62176.73
07:57:41|62178.08
07:57:43|62174.27
07:57:44|62173.46
07:57:44|62175.06
07:57:47|62181.59
07:57:47|62170.01
07:57:48|62176.36
07:57:49|62178.07
07:57:50|62181.88
07:57:52|62190.31
07:57:52|62187.08
07:57:53|62189.9
07:57:55|62189.65
07:57:55|62196.05
07:57:57|62196.06
07:57:57|62197.08
07:57:59|62194.07
07:57:59|62194.45
07:58:01|62182.82
07:58:02|62186.32
07:58:03|62187.75
07:58:04|62187.55
07:58:05|62185.21
07:58:06|62184.9
07:58:07|62186.41
07:58:08|62187.54
07:58:09|62189.85
07:58:10|62193.87
07:58:11|62189.34
07:58:13|62192.06
07:58:13|62188.04
07:58:14|62185.97
07:58:15|62183.99
07:58:16|62175.63
07:58:18|62174.85
07:58:19|62173.68
07:58:20|62177.12
07:58:21|62178.02
07:58:22|62175.78
07:58:23|62175.38
07:58:25|62178.
07:58:26|62179.02
07:58:27|62179.77
07:58:28|62180.63
07:58:29|62192.04
07:58:31|62194.24
07:58:32|62183.12
07:58:33|62182.96
07:58:34|62185.44
07:58:35|62193.43
07:58:36|62190.22
07:58:38|62189.23
07:58:38|62190.98
07:58:39|62192.62
07:58:41|62191.67
07:58:42|62185.68
07:58:43|62186.37
07:58:44|62187.4
07:58:45|62188.72
07:58:46|62188.16
07:58:47|62178.
07:58:48|62179.34
07:58:49|62168.96
07:58:50|62168.87
07:58:51|62168.85
07:58:52|62173.
07:58:53|62184.01
07:58:54|62185.02
07:58:55|62184.27
07:58:56|62181.97
07:58:58|62186.05
07:58:58|62185.18
07:58:59|62185.18
07:59:00|62183.72
07:59:01|62181.27
07:59:02|62173.39
07:59:03|62169.47
07:59:04|62170.88
07:59:05|62176.79
07:59:06|62169.94
07:59:07|62168.61
07:59:08|62168.05
07:59:09|62166.31
07:59:10|62165.77
07:59:11|62168.96
07:59:12|62169.87
07:59:14|62170.72
07:59:14|62169.94
07:59:16|62168.15
07:59:16|62167.96
07:59:18|62169.99
07:59:19|62166.77
07:59:21|62166.69
07:59:22|62165.
07:59:23|62161.31
07:59:23|62169.13
07:59:25|62171.31
07:59:26|62169.81
07:59:27|62169.81
07:59:28|62170.25
07:59:29|62171.25
07:59:31|62173.48
07:59:32|62171.99
07:59:32|62173.19
07:59:33|62169.35
07:59:34|62172.15
07:59:36|62170.91
07:59:37|62170.02
07:59:38|62170.01
07:59:39|62168.27
07:59:40|62169.09
07:59:41|62166.22
07:59:42|62169.23
07:59:43|62169.89
07:59:44|62168.79
07:59:45|62169.28
07:59:46|62169.02
07:59:47|62169.05
07:59:48|62170.15
07:59:49|62172.91
07:59:50|62170.66
07:59:52|62173.25
07:59:52|62168.68
07:59:53|62170.06
07:59:54|62167.96
07:59:55|62172.32
07:59:56|62192.77
07:59:58|62197.5
07:59:59|62197.47
08:00:00|62194.72
08:00:00|62187.74
08:00:02|62192.94
08:00:02|62193.02
08:00:04|62191.02
08:00:04|62188.3
08:00:05|62184.55
08:00:06|62184.24
08:00:08|62190.66
08:00:09|62188.66
08:00:10|62189.45
08:00:11|62182.96
08:00:12|62182.77
08:00:13|62189.23
08:00:14|62187.99
08:00:15|62179.99
08:00:16|62180.98
08:00:18|62190.2
08:00:19|62187.49
08:00:20|62195.86
08:00:22|62188.
08:00:23|62191.99
08:00:24|62190.
08:00:26|62186.
08:00:26|62181.74
08:00:28|62183.94
08:00:29|62186.37
08:00:30|62185.05
08:00:31|62184.56
08:00:32|62179.98
08:00:33|62170.
08:00:34|62171.99
08:00:35|62175.58
08:00:35|62177.56
08:00:36|62201.91
08:00:38|62209.69
08:00:39|62214.16
08:00:40|62212.32
08:00:41|62216.25
08:00:43|62224.07
08:00:44|62223.69
08:00:44|62224.
08:00:45|62225.92
08:00:46|62225.53
08:00:47|62232.16
08:00:48|62237.05
08:00:49|62246.01
08:00:51|62244.73
08:00:52|62245.42
08:00:53|62242.36
08:00:54|62245.99
08:00:54|62248.08
08:00:56|62245.46
08:00:57|62233.34
08:00:58|62239.14
08:00:59|62230.18
08:01:00|62224.18
08:01:01|62210.25
08:01:02|62216.7
08:01:03|62214.77
08:01:04|62212.65
08:01:05|62215.16
08:01:06|62206.71
08:01:07|62206.01
08:01:08|62204.14
08:01:09|62204.14
08:01:10|62206.67
08:01:11|62205.66
08:01:12|62199.96
08:01:13|62213.99
08:01:14|62199.82
08:01:15|62192.87
08:01:17|62193.99
08:01:18|62200.82
08:01:18|62212.02
08:01:19|62215.01
08:01:21|62213.24
08:01:22|62200.
08:01:24|62199.78
08:01:25|62196.75
08:01:26|62193.7
08:01:27|62190.
08:01:28|62184.32
08:01:29|62189.
08:01:30|62182.9
08:01:31|62170.83
08:01:32|62163.99
08:01:33|62153.99
08:01:35|62145.85
08:01:35|62151.25
08:01:37|62150.26
08:01:38|62152.36
08:01:39|62148.05
08:01:40|62149.9
08:01:41|62140.06
08:01:42|62147.99
08:01:43|62146.11
08:01:45|62154.9
08:01:45|62149.96
08:01:46|62147.59
08:01:47|62145.99
08:01:49|62147.11
08:01:50|62141.79
08:01:50|62140.88
08:01:51|62142.67
08:01:53|62137.66
08:01:54|62137.94
08:01:55|62132.17
08:01:56|62135.01
08:01:57|62131.03
08:01:58|62129.66
08:01:59|62129.75
08:02:00|62128.75
08:02:01|62124.85
08:02:02|62126.14
08:02:03|62120.21
08:02:04|62124.38
08:02:05|62132.16
08:02:06|62123.99
08:02:07|62122.03
08:02:08|62126.
08:02:09|62121.15
08:02:10|62110.
08:02:11|62106.91
08:02:12|62103.75
08:02:13|62094.
08:02:14|62082.02
08:02:15|62077.
08:02:16|62073.6
08:02:17|62081.73
08:02:18|62085.99
08:02:20|62093.04
08:02:20|62084.11
08:02:22|62089.75
08:02:24|62082.02
08:02:24|62077.91
08:02:27|62066.05
08:02:27|62052.
08:02:29|62062.01
08:02:30|62064.67
08:02:31|62064.76
08:02:32|62067.99
08:02:32|62070.76
08:02:34|62066.46
08:02:35|62063.2
08:02:36|62066.16
08:02:37|62064.23
08:02:38|62068.49
08:02:40|62075.33
08:02:40|62073.76
08:02:41|62083.99
08:02:42|62085.99
08:02:43|62085.01
08:02:44|62090.94
08:02:46|62102.65
08:02:46|62103.58
08:02:48|62113.11
08:02:48|62119.98
08:02:49|62126.17
08:02:50|62122.66
08:02:52|62121.52
08:02:52|62128.12
08:02:54|62138.28
08:02:54|62145.85
08:02:56|62138.68
08:02:58|62149.22
08:02:58|62151.45
08:02:59|62156.05
08:03:00|62144.33
08:03:02|62157.98
08:03:02|62164.29
08:03:03|62157.78
08:03:04|62167.32
08:03:05|62179.88
08:03:06|62182.4
08:03:07|62200.
08:03:09|62202.1
08:03:09|62213.06
08:03:10|62215.58
08:03:11|62204.
08:03:12|62216.9
08:03:13|62227.68
08:03:15|62226.75
08:03:15|62226.79
08:03:16|62254.9
08:03:17|62256.29
08:03:18|62245.1
08:03:19|62246.74
08:03:21|62255.88
08:03:22|62262.19
08:03:24|62256.01
08:03:24|62253.78
08:03:26|62248.13
08:03:27|62261.83
08:03:29|62274.04
08:03:29|62276.81
08:03:31|62292.01
08:03:32|62298.13
08:03:33|62292.06
08:03:34|62283.43
08:03:35|62272.63
08:03:36|62269.72
08:03:37|62256.53
08:03:38|62255.69
08:03:39|62256.01
08:03:40|62255.2
08:03:41|62251.99
08:03:42|62255.82
08:03:44|62261.99
08:03:44|62256.06
08:03:45|62255.99
08:03:46|62267.53
08:03:47|62267.04
08:03:48|62262.6
08:03:49|62262.41
08:03:50|62258.73
08:03:52|62248.4
08:03:52|62258.28
08:03:53|62259.96
08:03:54|62260.35
08:03:56|62263.65
08:03:56|62260.2
08:03:57|62265.2
08:03:58|62262.21
08:04:00|62259.19
08:04:01|62261.63
08:04:02|62263.97
08:04:02|62261.82
08:04:04|62281.22
08:04:05|62284.56
08:04:07|62290.27
08:04:08|62297.78
08:04:09|62300.38
08:04:10|62288.12
08:04:11|62277.86
08:04:12|62265.
08:04:14|62286.39
08:04:14|62286.01
08:04:15|62267.53
08:04:16|62267.94
08:04:18|62256.47
08:04:19|62249.17
08:04:19|62252.66
08:04:20|62264.02
08:04:22|62258.96
08:04:22|62245.87
08:04:25|62254.54
08:04:26|62258.99
08:04:28|62249.28
08:04:29|62245.51
08:04:29|62249.02
08:04:31|62252.48
08:04:32|62253.5
08:04:32|62252.05
08:04:34|62255.53
08:04:35|62258.16
08:04:36|62252.16
08:04:37|62244.68
08:04:38|62248.28
08:04:39|62250.63
08:04:40|62248.43
08:04:41|62248.42
08:04:42|62246.
08:04:43|62249.87
08:04:45|62250.78
08:04:45|62258.74
08:04:46|62258.18
08:04:47|62256.02
08:04:49|62257.2
08:04:49|62256.
08:04:50|62258.3
08:04:52|62253.38
08:04:53|62250.39
08:04:54|62255.03
08:04:55|62254.29
08:04:56|62254.81
08:04:57|62257.59
08:04:58|62256.74
08:04:59|62253.93
08:05:00|62253.82
08:05:01|62251.35
08:05:02|62254.76
08:05:03|62265.
08:05:04|62265.15
08:05:05|62260.02
08:05:06|62259.85
08:05:07|62257.99
08:05:08|62255.46
08:05:09|62254.01
08:05:10|62259.88
08:05:11|62264.
08:05:12|62281.38
08:05:14|62288.77
08:05:14|62278.27
08:05:15|62285.34
08:05:16|62291.07
08:05:17|62290.93
08:05:18|62292.01
08:05:19|62295.23
08:05:21|62295.89
08:05:21|62290.01
08:05:22|62286.01
08:05:23|62289.27
08:05:24|62283.24
08:05:26|62278.05
08:05:27|62271.73
08:05:28|62283.83
08:05:29|62287.07
08:05:30|62288.66
08:05:31|62276.01
08:05:33|62281.38
08:05:34|62275.1
08:05:35|62280.31
08:05:36|62276.
08:05:37|62266.08
08:05:38|62265.47
08:05:39|62283.91
08:05:40|62285.06
08:05:41|62278.13
08:05:42|62269.62
08:05:43|62266.22
08:05:44|62260.94
08:05:45|62249.66
08:05:46|62250.14
08:05:47|62251.62
08:05:49|62253.4
08:05:50|62255.39
08:05:50|62255.31
08:05:52|62254.54
08:05:52|62255.64
08:05:54|62254.07
08:05:55|62251.93
08:05:56|62244.73
08:05:57|62249.9
08:05:57|62252.06
08:05:59|62254.9
08:06:00|62253.7
08:06:01|62251.62
08:06:02|62253.4
08:06:03|62260.08
08:06:04|62257.55
08:06:05|62258.65
08:06:06|62266.5
08:06:07|62258.33
08:06:08|62258.78
08:06:09|62251.59
08:06:10|62245.75
08:06:11|62230.8
08:06:13|62233.72
08:06:13|62230.13
08:06:15|62246.9
08:06:15|62235.94
08:06:16|62239.06
08:06:17|62242.02
08:06:18|62239.08
08:06:20|62236.94
08:06:20|62235.38
08:06:22|62238.93
08:06:23|62234.21
08:06:23|62225.88
08:06:24|62227.46
08:06:26|62222.86
08:06:27|62237.07
08:06:28|62226.62
08:06:29|62221.37
08:06:30|62221.89
08:06:31|62208.5
08:06:32|62197.5
08:06:33|62192.86
08:06:35|62192.37
08:06:36|62192.
08:06:37|62166.38
08:06:37|62158.
08:06:39|62154.9
08:06:39|62141.45
08:06:40|62143.54
08:06:41|62142.57
08:06:42|62136.59
08:06:43|62130.
08:06:45|62133.19
08:06:46|62132.65
08:06:46|62126.01
08:06:48|62132.78
08:06:48|62143.52
08:06:50|62147.99
08:06:50|62144.79
08:06:52|62157.45
08:06:52|62155.6
08:06:53|62156.83
08:06:55|62162.56
08:06:56|62158.75
08:06:58|62145.
08:06:59|62151.59
08:06:59|62154.7
08:07:00|62152.33
08:07:02|62154.83
08:07:03|62156.84
08:07:03|62164.31
08:07:05|62160.43
08:07:05|62160.7
08:07:07|62137.82
08:07:07|62134.35
08:07:08|62125.99
08:07:09|62122.37
08:07:11|62124.01
08:07:12|62126.67
08:07:12|62132.35
08:07:14|62135.97
08:07:15|62134.06
08:07:16|62138.56
08:07:17|62140.47
08:07:18|62145.59
08:07:19|62161.52
08:07:20|62154.03
08:07:21|62150.13
08:07:22|62158.53
08:07:24|62160.76
08:07:24|62156.25
08:07:25|62152.19
08:07:27|62157.71
08:07:29|62157.74
08:07:31|62160.15
08:07:32|62162.47
08:07:33|62164.91
08:07:35|62159.54
08:07:36|62162.01
08:07:37|62164.32
08:07:38|62157.81
08:07:38|62159.
08:07:40|62155.99
08:07:40|62146.59
08:07:42|62140.99
08:07:42|62157.71
08:07:43|62154.29
08:07:44|62160.59
08:07:47|62166.79
08:07:47|62156.87
08:07:48|62160.4
08:07:49|62158.6
08:07:50|62159.99
08:07:51|62156.32
08:07:52|62159.69
08:07:53|62162.74
08:07:54|62157.98
08:07:55|62157.93
08:07:56|62151.83
08:07:58|62153.43
08:07:59|62153.68
08:07:59|62144.74
08:08:01|62141.
08:08:02|62138.35
08:08:02|62146.99
08:08:03|62139.44
08:08:04|62146.33
08:08:05|62152.03
08:08:07|62154.27
08:08:08|62157.65
08:08:09|62146.78
08:08:10|62139.35
08:08:11|62142.87
08:08:12|62138.74
08:08:13|62134.02
08:08:14|62134.35
08:08:15|62139.
08:08:16|62134.56
08:08:17|62136.07
08:08:18|62130.16
08:08:19|62132.14
08:08:20|62139.99
08:08:21|62141.02
08:08:22|62144.95
08:08:24|62152.39
08:08:24|62165.18
08:08:25|62175.71
08:08:26|62178.
08:08:28|62182.18
08:08:29|62185.44
08:08:30|62182.98
08:08:32|62182.58
08:08:33|62181.32
08:08:34|62186.2
08:08:35|62190.27
08:08:36|62196.65
08:08:37|62200.35
08:08:39|62195.82
08:08:39|62207.39
08:08:40|62217.11
08:08:42|62227.31
08:08:42|62224.71
08:08:43|62226.98
08:08:45|62220.36
08:08:46|62216.84
08:08:47|62216.48
08:08:48|62219.38
08:08:48|62219.07
08:08:49|62183.25
08:08:51|62176.38
08:08:52|62165.55
08:08:53|62172.83
08:08:54|62173.94
08:08:55|62180.11
08:08:56|62180.71
08:08:58|62176.95
08:08:58|62175.29
08:09:00|62176.69
08:09:01|62186.49
08:09:02|62172.76
08:09:03|62172.05
08:09:04|62175.21
08:09:05|62170.42
08:09:07|62161.17
08:09:08|62170.1
08:09:08|62171.04
08:09:09|62185.88
08:09:10|62199.3
08:09:11|62201.51
08:09:12|62208.45
08:09:14|62212.9
08:09:14|62216.44
08:09:15|62222.17
08:09:17|62211.11
08:09:18|62202.77
08:09:18|62198.01
08:09:20|62201.68
08:09:20|62195.78
08:09:23|62192.64
08:09:24|62189.47
08:09:25|62193.07
08:09:25|62194.01
08:09:27|62193.27
08:09:27|62193.34
08:09:30|62190.37
08:09:30|62194.62
08:09:32|62194.09
08:09:33|62194.85
08:09:35|62197.86
08:09:36|62202.53
08:09:37|62186.
08:09:37|62185.73
08:09:39|62192.84
08:09:40|62200.58
08:09:41|62203.86
08:09:42|62201.97
08:09:42|62176.18
08:09:45|62171.14
08:09:45|62174.7
08:09:46|62155.
08:09:48|62156.
08:09:49|62165.38
08:09:50|62166.01
08:09:50|62162.8
08:09:52|62161.19
08:09:53|62157.82
08:09:54|62155.24
08:09:55|62158.73
08:09:55|62161.48
08:09:57|62161.93
08:09:58|62160.65
08:09:58|62158.12
08:10:00|62156.16
08:10:01|62161.63
08:10:02|62162.4
08:10:02|62165.02
08:10:05|62163.94
08:10:05|62156.18
08:10:07|62163.17
08:10:07|62163.48
08:10:08|62155.56
08:10:09|62147.76
08:10:10|62158.58
08:10:12|62164.4
08:10:14|62162.32
08:10:14|62174.04
08:10:15|62171.49
08:10:16|62171.89
08:10:17|62171.93
08:10:18|62168.95
08:10:19|62170.65
08:10:20|62170.71
08:10:22|62172.27
08:10:22|62175.11
08:10:23|62187.73
08:10:24|62188.88
08:10:25|62189.77
08:10:27|62119.38
08:10:27|62116.51
08:10:28|62111.32
08:10:30|62106.12
08:10:31|62088.31
08:10:33|62097.33
08:10:34|62099.15
08:10:35|62099.51
08:10:36|62094.01
08:10:37|62094.43
08:10:38|62092.16
08:10:39|62092.15
08:10:40|62094.37
08:10:42|62097.99
08:10:43|62098.47
08:10:43|62090.11
08:10:45|62079.99
08:10:45|62078.03
08:10:47|62085.76
08:10:48|62089.99
08:10:49|62093.72
08:10:50|62097.69
08:10:51|62097.08
08:10:52|62098.67
08:10:53|62097.12
08:10:54|62098.01
08:10:55|62101.91
08:10:56|62098.23
08:10:57|62083.35
08:10:58|62097.59
08:10:59|62098.99
08:11:00|62101.71
08:11:01|62105.95
08:11:03|62098.5
08:11:03|62101.27
08:11:04|62098.01
08:11:06|62099.18
08:11:07|62097.94
08:11:07|62103.9
08:11:08|62098.41
08:11:09|62089.91
08:11:10|62093.87
08:11:11|62093.84
08:11:13|62081.74
08:11:14|62080.38
08:11:15|62082.2
08:11:16|62081.52
08:11:16|62077.48
08:11:18|62070.63
08:11:19|62069.17
08:11:20|62059.94
08:11:21|62058.01
08:11:22|62053.
08:11:23|62027.58
08:11:25|62038.39
08:11:25|62029.69
08:11:26|62035.86
08:11:28|62048.67
08:11:29|62059.93
08:11:30|62061.77
08:11:32|62086.08
08:11:33|62094.06
08:11:34|62084.75
08:11:36|62097.74
08:11:37|62099.16
08:11:37|62097.33
08:11:39|62102.76
08:11:39|62100.4
08:11:42|62100.67
08:11:43|62095.7
08:11:44|62102.08
08:11:45|62087.45
08:11:46|62104.72
08:11:48|62103.33
08:11:48|62101.99
08:11:49|62096.06
08:11:51|62096.
08:11:52|62101.99
08:11:53|62104.14
08:11:54|62098.42
08:11:55|62100.
08:11:56|62104.02
08:11:57|62099.76
08:11:58|62098.87
08:11:59|62102.01
08:12:00|62102.03
08:12:01|62101.96
08:12:02|62091.78
08:12:04|62089.31
08:12:04|62104.3
08:12:05|62108.01
08:12:06|62126.01
08:12:07|62130.02
08:12:09|62134.02
08:12:10|62141.06
08:12:11|62148.05
08:12:12|62129.08
08:12:13|62128.
08:12:14|62103.05
08:12:15|62123.22
08:12:15|62111.71
08:12:17|62111.45
08:12:17|62112.71
08:12:19|62108.36
08:12:20|62109.4
08:12:20|62110.56
08:12:22|62116.94
08:12:23|62118.02
08:12:24|62114.06
08:12:24|62117.02
08:12:25|62114.69
08:12:27|62122.15
08:12:27|62122.3
08:12:28|62128.01
08:12:30|62134.16
08:12:31|62134.62
08:12:33|62146.01
08:12:34|62155.5
08:12:36|62148.87
08:12:37|62150.25
08:12:38|62136.5
08:12:38|62133.75
08:12:39|62133.53
08:12:41|62136.
08:12:42|62125.98
08:12:44|62130.
08:12:45|62126.66
08:12:45|62127.96
08:12:47|62132.06
08:12:47|62128.02
08:12:48|62128.63
08:12:50|62121.01
08:12:52|62116.42
08:12:52|62126.
08:12:53|62126.29
08:12:54|62130.91
08:12:55|62136.01
08:12:56|62136.8
08:12:57|62139.88
08:12:59|62140.56
08:12:59|62144.13
08:13:00|62144.33
08:13:01|62149.77
08:13:02|62153.42
08:13:04|62153.01
08:13:04|62158.5
08:13:05|62160.
08:13:07|62167.28
08:13:07|62165.94
08:13:09|62167.42
08:13:10|62170.44
08:13:11|62168.
08:13:11|62165.61
08:13:13|62171.52
08:13:15|62152.
08:13:16|62143.32
08:13:16|62134.01
08:13:17|62130.14
08:13:19|62140.5
08:13:19|62137.52
08:13:20|62131.76
08:13:22|62139.69
08:13:22|62139.69
08:13:23|62141.46
08:13:25|62141.97
08:13:25|62138.29
08:13:27|62139.64
08:13:27|62135.21
08:13:28|62138.98
08:13:29|62138.98
08:13:30|62138.01
08:13:32|62132.17
08:13:32|62132.95
08:13:35|62135.83
08:13:36|62138.07
08:13:36|62138.2
08:13:38|62135.02
08:13:39|62139.44
08:13:39|62136.26
08:13:42|62134.81
08:13:42|62136.96
08:13:43|62138.9
08:13:45|62138.98
08:13:47|62140.
08:13:48|62140.
08:13:49|62142.66
08:13:51|62142.76
08:13:52|62143.
08:13:52|62156.04
08:13:54|62155.99
08:13:55|62161.41
08:13:55|62164.16
08:13:56|62161.14
08:13:57|62168.53
08:13:59|62163.42
08:14:00|62167.75
08:14:01|62165.94
08:14:02|62167.07
08:14:03|62167.42
08:14:05|62162.94
08:14:05|62170.57
08:14:07|62167.99
08:14:08|62165.4
08:14:08|62159.99
08:14:09|62164.33
08:14:11|62162.89
08:14:12|62158.07
08:14:12|62162.64
08:14:14|62162.33
08:14:14|62161.05
08:14:16|62159.02
08:14:17|62156.42
08:14:18|62157.67
08:14:18|62148.67
08:14:19|62155.65
08:14:21|62152.8
08:14:22|62151.92
08:14:23|62152.99
08:14:24|62160.
08:14:25|62157.02
08:14:26|62165.08
08:14:27|62167.79
08:14:29|62174.05
08:14:29|62177.54
08:14:30|62179.61
08:14:31|62184.71
08:14:32|62188.77
08:14:33|62192.68
08:14:34|62185.15
08:14:36|62186.12
08:14:36|62189.3
08:14:37|62188.99
08:14:39|62185.43
08:14:40|62184.02
08:14:41|62176.69
08:14:43|62181.71
08:14:43|62186.2
08:14:44|62184.9
08:14:46|62191.56
08:14:47|62198.95
08:14:49|62196.13
08:14:49|62198.59
08:14:50|62193.36
08:14:51|62187.26
08:14:52|62193.94
08:14:54|62188.65
08:14:55|62192.43
08:14:55|62192.82
08:14:57|62189.22
08:14:58|62190.25
08:14:59|62187.8
08:15:00|62190.35
08:15:01|62188.28
08:15:02|62186.88
08:15:03|62188.37
08:15:04|62180.9
08:15:05|62189.21
08:15:06|62189.03
08:15:07|62185.25
08:15:08|62188.
08:15:09|62196.59
08:15:10|62195.58
08:15:11|62216.02
08:15:12|62219.99
08:15:14|62215.94
08:15:14|62220.73
08:15:15|62221.16
08:15:16|62213.71
08:15:17|62208.26
08:15:18|62221.36
08:15:19|62214.66
08:15:20|62212.32
08:15:21|62214.95
08:15:23|62214.98
08:15:23|62211.99
08:15:24|62218.61
08:15:25|62212.11
08:15:26|62215.25
08:15:27|62220.
08:15:28|62211.24
08:15:29|62211.99
08:15:31|62208.68
08:15:32|62209.03
08:15:32|62203.19
08:15:34|62204.17
08:15:35|62212.23
08:15:36|62214.88
08:15:38|62216.75
08:15:39|62218.51
08:15:39|62229.99
08:15:40|62231.35
08:15:41|62228.01
08:15:42|62230.83
08:15:44|62229.46
08:15:45|62223.46
08:15:46|62224.99
08:15:47|62223.99
08:15:48|62211.48
08:15:49|62198.57
08:15:50|62197.99
08:15:51|62187.62
08:15:52|62201.74
08:15:53|62207.21
08:15:55|62207.27
08:15:56|62217.96
08:15:56|62218.63
08:15:57|62214.01
08:15:58|62214.15
08:16:00|62211.95
08:16:01|62211.27
08:16:02|62216.12
08:16:03|62205.77
08:16:04|62201.47
08:16:05|62191.57
08:16:06|62195.92
08:16:07|62192.38
08:16:08|62186.86
08:16:09|62195.34
08:16:10|62195.11
08:16:12|62192.81
08:16:13|62189.76
08:16:14|62196.2
08:16:16|62206.27
08:16:17|62208.56
08:16:18|62205.17
08:16:19|62217.88
08:16:20|62223.25
08:16:21|62217.47
08:16:22|62215.05
08:16:23|62216.46
08:16:24|62210.64
08:16:25|62215.06
08:16:26|62210.67
08:16:28|62199.39
08:16:28|62198.04
08:16:29|62203.98
08:16:30|62206.67
08:16:32|62209.1
08:16:32|62207.82
08:16:33|62203.97
08:16:35|62207.81
08:16:36|62205.63
08:16:37|62204.35
08:16:37|62203.93
08:16:40|62199.79
08:16:41|62196.5
08:16:42|62197.
08:16:43|62216.07
08:16:44|62209.71
08:16:46|62215.98
08:16:46|62215.68
08:16:48|62217.03
08:16:49|62221.42
08:16:49|62219.73
08:16:50|62221.44
08:16:52|62218.68
08:16:53|62217.56
08:16:54|62215.42
08:16:55|62218.44
08:16:56|62219.39
08:16:58|62220.28
08:16:58|62218.79
08:16:59|62220.71
08:17:00|62216.42
08:17:02|62215.64
08:17:02|62215.94
08:17:03|62219.25
08:17:04|62221.86
08:17:06|62222.16
08:17:07|62222.62
08:17:08|62215.93
08:17:08|62220.
08:17:10|62221.43
08:17:11|62221.12
08:17:11|62228.67
08:17:13|62233.39
08:17:13|62217.98
08:17:15|62221.83
08:17:16|62205.95
08:17:17|62217.48
08:17:18|62213.62
08:17:19|62215.46
08:17:20|62220.
08:17:21|62221.79
08:17:22|62227.99
08:17:23|62226.39
08:17:24|62225.02
08:17:25|62224.63
08:17:26|62221.99
08:17:27|62220.85
08:17:28|62219.9
08:17:29|62222.02
08:17:30|62224.36
08:17:31|62225.55
08:17:32|62228.06
08:17:33|62226.25
08:17:34|62231.2
08:17:35|62227.21
08:17:36|62236.68
08:17:38|62238.49
08:17:40|62244.21
08:17:41|62240.49
08:17:43|62246.54
08:17:44|62247.85
08:17:45|62248.
08:17:46|62238.52
08:17:46|62237.35
08:17:48|62241.99
08:17:49|62243.64
08:17:50|62243.29
08:17:51|62241.89
08:17:52|62241.89
08:17:53|62242.01
08:17:54|62240.63
08:17:56|62242.13
08:17:57|62244.9
08:17:57|62243.86
08:17:59|62241.84
08:18:00|62245.99
08:18:02|62226.68
08:18:02|62220.1
08:18:04|62227.2
08:18:04|62232.64
08:18:05|62237.73
08:18:06|62243.99
08:18:08|62242.99
08:18:09|62244.64
08:18:10|62235.1
08:18:11|62220.58
08:18:11|62227.98
08:18:13|62227.31
08:18:13|62226.67
08:18:14|62223.3
08:18:15|62221.2
08:18:16|62220.86
08:18:18|62219.31
08:18:19|62208.69
08:18:20|62209.61
08:18:21|62198.94
08:18:22|62195.93
08:18:23|62199.82
08:18:24|62192.95
08:18:26|62205.75
08:18:26|62199.5
08:18:27|62204.87
08:18:28|62204.09
08:18:29|62207.57
08:18:30|62218.58
08:18:31|62225.
08:18:32|62230.14
08:18:34|62219.44
08:18:35|62217.99
08:18:36|62219.93
08:18:38|62224.38
08:18:40|62228.05
08:18:41|62227.12
08:18:42|62213.14
08:18:43|62215.98
08:18:45|62218.76
08:18:46|62216.61
08:18:48|62221.35
08:18:49|62218.16
08:18:50|62215.39
08:18:51|62222.34
08:18:52|62220.41
08:18:54|62219.83
08:18:54|62231.57
08:18:56|62230.64
08:18:56|62231.26
08:18:58|62232.63
08:18:58|62225.62
08:18:59|62231.
08:19:01|62217.51
08:19:02|62220.97
08:19:03|62203.38
08:19:04|62203.08
08:19:04|62206.24
08:19:06|62206.28
08:19:07|62211.75
08:19:08|62208.9
08:19:09|62209.9
08:19:10|62212.78
08:19:11|62206.
08:19:13|62202.09
08:19:14|62197.56
08:19:15|62194.49
08:19:16|62196.29
08:19:18|62198.43
08:19:19|62201.72
08:19:19|62209.2
08:19:20|62204.64
08:19:21|62205.76
08:19:22|62205.43
08:19:23|62189.39
08:19:25|62203.75
08:19:25|62203.96
08:19:26|62206.06
08:19:29|62206.74
08:19:29|62207.28
08:19:30|62208.08
08:19:32|62212.96
08:19:32|62213.2
08:19:33|62215.14
08:19:35|62222.93
08:19:35|62220.95
08:19:36|62219.71
08:19:38|62224.79
08:19:40|62227.94
08:19:41|62234.21
08:19:43|62237.65
08:19:43|62248.43
08:19:45|62248.56
08:19:46|62246.12
08:19:47|62247.92
08:19:48|62251.99
08:19:49|62251.1
08:19:50|62252.87
08:19:51|62254.44
08:19:53|62254.38
08:19:54|62251.74
08:19:54|62253.12
08:19:56|62249.79
08:19:56|62249.09
08:19:57|62247.85
08:19:58|62249.62
08:19:59|62242.37
08:20:01|62244.89
08:20:02|62242.36
08:20:03|62242.36
08:20:04|62243.88
08:20:06|62240.41
08:20:07|62244.02
08:20:07|62245.8
08:20:08|62244.01
08:20:10|62243.76
08:20:10|62245.97
08:20:11|62249.15
08:20:13|62253.61
08:20:13|62258.01
08:20:15|62257.79
08:20:16|62256.5
08:20:18|62258.05
08:20:19|62265.18
08:20:19|62256.22
08:20:21|62261.03
08:20:22|62261.76
08:20:22|62263.51
08:20:23|62265.24
08:20:24|62264.41
08:20:25|62262.46
08:20:27|62264.49
08:20:28|62266.26
08:20:29|62267.57
08:20:29|62276.05
08:20:31|62273.95
08:20:32|62275.85
08:20:33|62279.37
08:20:34|62279.45
08:20:35|62283.34
08:20:36|62285.1
08:20:37|62290.57
08:20:38|62284.
08:20:39|62285.41
08:20:41|62289.34
08:20:43|62289.9
08:20:43|62294.17
08:20:45|62295.11
08:20:45|62296.64
08:20:47|62294.67
08:20:48|62297.25
08:20:49|62299.18
08:20:50|62297.25
08:20:51|62306.09
08:20:52|62306.13
08:20:54|62313.32
08:20:55|62314.71
08:20:56|62316.87
08:20:57|62325.43
08:20:58|62329.94
08:20:59|62333.02
08:21:00|62327.88
08:21:01|62337.36
08:21:02|62341.86
08:21:03|62338.57
08:21:04|62337.99
08:21:05|62343.01
08:21:07|62340.01
08:21:07|62341.33
08:21:08|62358.02
08:21:09|62369.99
08:21:10|62363.93
08:21:11|62365.7
08:21:12|62365.04
08:21:13|62363.75
08:21:14|62361.93
08:21:15|62345.99
08:21:17|62337.39
08:21:18|62326.37
08:21:19|62328.46
08:21:21|62328.
08:21:21|62310.61
08:21:22|62325.
08:21:23|62335.33
08:21:24|62335.1
08:21:26|62333.78
08:21:26|62334.01
08:21:27|62337.41
08:21:29|62334.25
08:21:29|62333.84
08:21:31|62328.94
08:21:31|62333.46
08:21:32|62343.88
08:21:34|62340.01
08:21:35|62336.79
08:21:35|62335.98
08:21:37|62346.18
08:21:38|62349.91
08:21:38|62355.
08:21:40|62363.76
08:21:42|62368.72
08:21:43|62372.02
08:21:44|62369.13
08:21:45|62373.37
08:21:46|62372.64
08:21:47|62371.28
08:21:49|62373.29
08:21:49|62371.78
08:21:50|62366.81
08:21:52|62358.2
08:21:53|62364.
08:21:54|62359.93
08:21:55|62357.72
08:21:56|62359.99
08:21:57|62358.
08:21:58|62350.01
08:22:00|62354.28
08:22:00|62357.4
08:22:02|62362.58
08:22:02|62369.5
08:22:03|62357.44
08:22:05|62347.22
08:22:06|62347.7
08:22:07|62345.53
08:22:08|62355.23
08:22:09|62352.01
08:22:11|62355.77
08:22:11|62351.65
08:22:13|62351.65
08:22:13|62354.93
08:22:14|62356.87
08:22:16|62355.21
08:22:16|62359.74
08:22:18|62345.
08:22:19|62345.66
08:22:20|62347.3
08:22:21|62347.6
08:22:22|62349.81
08:22:23|62346.79
08:22:24|62340.33
08:22:25|62340.14
08:22:26|62340.14
08:22:27|62341.89
08:22:28|62341.02
08:22:29|62340.31
08:22:30|62336.
08:22:31|62330.34
08:22:32|62336.28
08:22:33|62333.63
08:22:34|62333.99
08:22:35|62331.16
08:22:36|62337.41
08:22:38|62334.36
08:22:38|62333.04
08:22:39|62331.
08:22:40|62334.
08:22:42|62331.59
08:22:43|62333.71
08:22:45|62326.07
08:22:46|62328.83
08:22:47|62313.62
08:22:48|62312.06
08:22:49|62319.1
08:22:50|62320.79
08:22:51|62318.05
08:22:52|62320.87
08:22:53|62320.5
08:22:55|62318.31
08:22:56|62319.02
08:22:56|62307.21
08:22:57|62310.81
08:22:59|62308.66
08:22:59|62311.64
08:23:00|62316.06
08:23:01|62313.93
08:23:02|62312.
08:23:04|62321.35
08:23:05|62330.88
08:23:06|62334.16
08:23:07|62335.38
08:23:08|62338.65
08:23:09|62346.02
08:23:10|62350.06
08:23:11|62350.88
08:23:12|62350.5
08:23:12|62348.15
08:23:14|62351.04
08:23:15|62351.65
08:23:16|62350.6
08:23:16|62350.01
08:23:18|62352.72
08:23:19|62346.17
08:23:20|62348.87
08:23:21|62346.61
08:23:22|62345.69
08:23:23|62347.57
08:23:24|62343.47
08:23:25|62342.05
08:23:26|62345.81
08:23:27|62345.64
08:23:28|62343.21
08:23:29|62343.22
08:23:30|62332.23
08:23:31|62333.83
08:23:32|62337.81
08:23:33|62332.08
08:23:34|62341.45
08:23:35|62342.23
08:23:36|62342.01
08:23:37|62334.2
08:23:38|62340.86
08:23:39|62345.03
08:23:40|62345.58
08:23:41|62342.01
08:23:42|62345.45
08:23:43|62343.89
08:23:45|62340.61
08:23:47|62330.3
08:23:48|62327.16
08:23:48|62326.91
08:23:50|62323.08
08:23:51|62317.32
08:23:51|62314.94
08:23:52|62317.78
08:23:55|62317.84
08:23:56|62317.74
08:23:57|62321.44
08:23:58|62321.95
08:23:59|62320.96
08:24:00|62326.38
08:24:01|62336.
08:24:03|62330.41
08:24:03|62333.09
08:24:05|62337.27
08:24:06|62340.46
08:24:08|62335.41
08:24:09|62329.27
08:24:10|62322.48
08:24:11|62324.
08:24:12|62328.87
08:24:14|62319.17
08:24:14|62312.65
08:24:15|62316.55
08:24:16|62305.39
08:24:18|62306.73
08:24:19|62307.05
08:24:20|62305.44
08:24:20|62307.76
08:24:21|62304.49
08:24:22|62301.29
08:24:23|62303.73
08:24:25|62299.84
08:24:25|62298.92
08:24:26|62298.
08:24:27|62296.42
08:24:28|62294.44
08:24:30|62301.57
08:24:31|62300.01
08:24:32|62298.16
08:24:33|62298.
08:24:34|62303.87
08:24:35|62300.55
08:24:36|62302.03
08:24:36|62301.94
08:24:38|62298.
08:24:38|62300.8
08:24:40|62302.61
08:24:40|62299.95
08:24:42|62301.16
08:24:43|62300.14
08:24:45|62302.29
08:24:46|62319.99
08:24:47|62312.34
08:24:48|62312.7
08:24:50|62317.49
08:24:51|62309.44
08:24:51|62307.48
08:24:53|62307.72
08:24:55|62307.82
08:24:57|62314.79
08:24:57|62310.14
08:24:58|62310.14
08:25:00|62312.24
08:25:01|62313.48
08:25:01|62310.39
08:25:03|62309.87
08:25:05|62305.39
08:25:05|62309.76
08:25:07|62309.76
08:25:08|62311.56
08:25:08|62309.33
08:25:09|62310.7
08:25:11|62316.04
08:25:11|62311.63
08:25:12|62320.76
08:25:13|62319.86
08:25:15|62321.57
08:25:16|62322.28
08:25:17|62302.36
08:25:18|62307.26
08:25:19|62306.38
08:25:20|62310.51
08:25:21|62313.79
08:25:22|62312.24
08:25:23|62299.12
08:25:24|62293.2
08:25:25|62294.26
08:25:26|62295.77
08:25:27|62291.42
08:25:29|62294.01
08:25:29|62295.63
08:25:30|62294.06
08:25:31|62292.31
08:25:32|62295.14
08:25:34|62295.85
08:25:34|62300.5
08:25:36|62296.45
08:25:37|62301.31
08:25:38|62302.38
08:25:39|62298.23
08:25:39|62294.32
08:25:41|62297.35
08:25:41|62298.68
08:25:42|62297.64
08:25:44|62301.06
08:25:46|62300.24
08:25:47|62300.5
08:25:48|62300.95
08:25:49|62303.68
08:25:51|62300.56
08:25:52|62300.56
08:25:52|62298.8
08:25:53|62304.08
08:25:55|62301.94
08:25:56|62303.89
08:25:57|62301.49
08:25:58|62301.43
08:25:59|62302.97
08:26:00|62303.95
08:26:01|62304.4
08:26:02|62301.04
08:26:03|62302.19
08:26:04|62300.33
08:26:05|62303.42
08:26:06|62301.3
08:26:07|62303.1
08:26:08|62303.25
08:26:09|62301.75
08:26:11|62301.75
08:26:11|62296.3
08:26:12|62299.44
08:26:13|62300.83
08:26:15|62299.28
08:26:15|62300.86
08:26:16|62301.67
08:26:17|62300.35
08:26:19|62297.96
08:26:19|62299.15
08:26:21|62299.15
08:26:21|62285.82
08:26:22|62285.08
08:26:24|62286.85
08:26:24|62289.2
08:26:26|62275.84
08:26:27|62280.44
08:26:28|62278.84
08:26:29|62278.72
08:26:30|62282.06
08:26:31|62279.31
08:26:32|62277.6
08:26:34|62283.34
08:26:35|62278.19
08:26:35|62278.62
08:26:36|62278.75
08:26:37|62278.65
08:26:38|62280.31
08:26:40|62280.02
08:26:40|62282.76
08:26:41|62284.95
08:26:42|62292.43
08:26:44|62290.3
08:26:45|62288.59
08:26:46|62291.53
08:26:47|62287.92
08:26:48|62286.87
08:26:49|62286.18
08:26:50|62290.95
08:26:51|62287.34
08:26:53|62292.59
08:26:53|62289.44
08:26:54|62291.06
08:26:56|62289.14
08:26:57|62290.46
08:26:57|62290.74
08:27:00|62290.63
08:27:01|62288.82
08:27:02|62289.85
08:27:03|62287.91
08:27:04|62289.11
08:27:06|62287.8
08:27:06|62290.26
08:27:07|62285.66
08:27:09|62283.42
08:27:10|62277.87
08:27:11|62283.88
08:27:12|62284.74
08:27:13|62286.93
08:27:13|62285.34
08:27:14|62287.06
08:27:15|62286.82
08:27:17|62284.36
08:27:18|62283.59
08:27:18|62284.74
08:27:19|62284.71
08:27:21|62282.93
08:27:22|62265.02
08:27:24|62259.4
08:27:24|62259.28
08:27:25|62257.62
08:27:27|62260.62
08:27:27|62273.9
08:27:28|62273.82
08:27:29|62272.34
08:27:30|62273.54
08:27:32|62269.99
08:27:33|62268.83
08:27:33|62271.21
08:27:34|62262.06
08:27:36|62265.1
08:27:37|62267.03
08:27:38|62271.35
08:27:39|62267.3
08:27:40|62266.02
08:27:41|62268.48
08:27:42|62269.54
08:27:43|62270.13
08:27:45|62259.81
08:27:45|62252.8
08:27:47|62255.17
08:27:49|62250.15
08:27:50|62252.87
08:27:51|62246.42
08:27:52|62248.33
08:27:53|62237.25
08:27:55|62243.28
08:27:55|62241.44
08:27:57|62241.03
08:27:58|62236.18
08:27:58|62237.97
08:27:59|62238.77
08:28:02|62240.57
08:28:02|62248.12
08:28:04|62249.09
08:28:05|62248.64
08:28:06|62250.22
08:28:08|62254.49
08:28:08|62253.62
08:28:09|62253.62
08:28:11|62251.43
08:28:11|62249.13
08:28:12|62247.84
08:28:14|62250.17
08:28:14|62252.67
08:28:15|62254.23
08:28:17|62254.23
08:28:18|62253.25
08:28:18|62252.04
08:28:20|62253.73
08:28:21|62252.54
08:28:21|62250.45
08:28:23|62249.3
08:28:23|62249.53
08:28:24|62251.45
08:28:26|62275.06
08:28:26|62273.38
08:28:27|62275.
08:28:29|62267.47
08:28:30|62262.17
08:28:31|62266.13
08:28:32|62268.05
08:28:34|62265.76
08:28:35|62267.02
08:28:35|62262.82
08:28:36|62261.68
08:28:37|62263.84
08:28:39|62264.07
08:28:39|62265.12
08:28:40|62263.87
08:28:42|62265.07
08:28:42|62264.75
08:28:44|62267.65
08:28:44|62267.24
08:28:45|62267.29
08:28:46|62268.35
08:28:48|62268.04
08:28:50|62286.13
08:28:51|62291.53
08:28:51|62293.6
08:28:53|62295.55
08:28:54|62298.13
08:28:55|62302.51
08:28:56|62304.29
08:28:58|62307.19
08:28:58|62305.39
08:29:00|62302.61
08:29:01|62302.62
08:29:02|62293.5
08:29:03|62306.84
08:29:04|62301.8
08:29:05|62299.69
08:29:06|62296.89
08:29:07|62297.99
08:29:08|62299.87
08:29:08|62299.65
08:29:10|62300.3
08:29:11|62300.01
08:29:12|62300.55
08:29:13|62310.06
08:29:14|62317.78
08:29:15|62319.87
08:29:16|62323.98
08:29:17|62314.01
08:29:18|62311.62
08:29:20|62307.16
08:29:21|62310.31
08:29:21|62310.88
08:29:23|62313.04
08:29:24|62313.07
08:29:24|62309.29
08:29:27|62289.93
08:29:28|62285.69
08:29:29|62292.64
08:29:30|62292.04
08:29:31|62290.79
08:29:32|62294.3
08:29:33|62294.3
08:29:34|62294.9
08:29:35|62273.36
08:29:36|62274.49
08:29:37|62272.41
08:29:39|62272.43
08:29:39|62271.99
08:29:40|62270.93
08:29:42|62266.63
08:29:42|62267.42
08:29:44|62268.2
08:29:45|62268.78
08:29:46|62268.78
08:29:47|62269.84
08:29:47|62270.21
08:29:48|62267.89
08:29:51|62270.17
08:29:51|62268.97
08:29:52|62269.1
08:29:53|62267.49
08:29:54|62267.49
08:29:56|62271.95
08:29:56|62270.02
08:29:57|62271.72
08:29:59|62270.63
08:30:00|62268.91
08:30:02|62272.15
08:30:02|62274.91
08:30:03|62261.
08:30:04|62263.41
08:30:05|62265.33
08:30:06|62265.99
08:30:07|62265.99
08:30:08|62267.36
08:30:09|62264.71
08:30:10|62264.83
08:30:11|62264.83
08:30:13|62264.86
08:30:14|62254.71
08:30:15|62249.2
08:30:16|62245.5
08:30:17|62239.86
08:30:18|62239.99
08:30:19|62237.93
08:30:20|62233.36
08:30:21|62229.24
08:30:22|62224.01
08:30:24|62229.9
08:30:24|62230.13
08:30:26|62233.17
08:30:27|62244.66
08:30:28|62247.59
08:30:29|62251.57
08:30:29|62252.13
08:30:31|62251.95
08:30:32|62249.49
08:30:33|62251.69
08:30:34|62252.23
08:30:35|62253.99
08:30:36|62251.05
08:30:37|62254.9
08:30:38|62258.33
08:30:39|62265.63
08:30:40|62264.53
08:30:41|62269.26
08:30:42|62265.54
08:30:43|62270.42
08:30:44|62265.81
08:30:45|62266.22
08:30:46|62266.74
08:30:47|62265.53
08:30:48|62265.66
08:30:49|62265.94
08:30:50|62265.17
08:30:51|62265.96
08:30:53|62267.71
08:30:53|62267.29
08:30:54|62264.66
08:30:56|62264.69
08:30:56|62264.4
08:30:57|62265.07
08:30:58|62263.76
08:30:59|62265.7
08:31:00|62265.32
08:31:02|62265.06
08:31:03|62263.06
08:31:05|62259.79
08:31:05|62263.
08:31:06|62261.38
08:31:08|62251.51
08:31:09|62249.47
08:31:10|62255.88
08:31:12|62257.09
08:31:12|62268.13
08:31:13|62276.08
08:31:15|62278.89
08:31:15|62269.
08:31:16|62269.51
08:31:17|62275.01
08:31:19|62279.46
08:31:20|62280.19
08:31:21|62281.29
08:31:22|62281.45
08:31:23|62283.42
08:31:25|62283.99
08:31:26|62280.14
08:31:27|62279.95
08:31:28|62282.
08:31:30|62282.
08:31:30|62277.05
08:31:31|62279.3
08:31:32|62279.54
08:31:34|62276.
08:31:34|62279.52
08:31:36|62276.67
08:31:36|62277.46
08:31:38|62276.44
08:31:38|62276.95
08:31:39|62281.7
08:31:41|62281.83
08:31:41|62280.47
08:31:42|62279.83
08:31:44|62281.06
08:31:44|62285.91
08:31:46|62293.21
08:31:46|62292.8
08:31:48|62295.71
08:31:48|62293.46
08:31:49|62295.86
08:31:52|62294.78
08:31:54|62307.14
08:31:54|62307.85
08:31:56|62309.94
08:31:57|62310.53
08:31:58|62310.63
08:31:59|62318.02
08:32:01|62332.24
08:32:02|62337.35
08:32:03|62336.92
08:32:04|62330.39
08:32:04|62327.21
08:32:06|62327.16
08:32:07|62310.81
08:32:08|62311.58
08:32:09|62314.36
08:32:10|62321.98
08:32:11|62322.73
08:32:12|62327.3
08:32:13|62344.64
08:32:14|62329.9
08:32:15|62333.45
08:32:16|62326.05
08:32:18|62325.59
08:32:18|62325.62
08:32:19|62329.3
08:32:20|62327.15
08:32:21|62328.27
08:32:22|62323.48
08:32:24|62301.43
08:32:24|62305.7
08:32:26|62303.33
08:32:26|62303.5
08:32:27|62304.16
08:32:28|62293.04
08:32:29|62302.98
08:32:31|62302.43
08:32:33|62301.04
08:32:33|62298.
08:32:34|62297.01
08:32:35|62300.3
08:32:37|62300.3
08:32:37|62300.3
08:32:38|62299.47
08:32:39|62298.49
08:32:41|62301.17
08:32:41|62302.09
08:32:43|62302.09
08:32:43|62301.05
08:32:45|62305.98
08:32:45|62308.86
08:32:47|62306.51
08:32:48|62303.99
08:32:49|62305.08
08:32:50|62304.86
08:32:51|62302.97
08:32:53|62301.55
08:32:54|62305.42
08:32:55|62309.98
08:32:56|62308.36
08:32:57|62307.18
08:32:58|62306.78
08:32:59|62306.42
08:33:00|62307.44
08:33:01|62303.64
08:33:02|62303.04
08:33:04|62303.91
08:33:04|62304.
08:33:05|62305.79
08:33:06|62303.99
08:33:07|62307.6
08:33:08|62309.69
08:33:09|62309.69
08:33:10|62311.51
08:33:12|62315.04
08:33:12|62316.3
08:33:13|62316.3
08:33:14|62315.
08:33:15|62314.97
08:33:16|62315.5
08:33:17|62320.73
08:33:18|62322.24
08:33:20|62322.32
08:33:20|62323.16
08:33:21|62329.12
08:33:22|62326.35
08:33:23|62333.32
08:33:24|62335.85
08:33:25|62342.09
08:33:27|62341.42
08:33:27|62348.62
08:33:28|62349.09
08:33:29|62348.79
08:33:30|62347.05
08:33:31|62341.83
08:33:33|62342.3
08:33:34|62339.16
08:33:34|62335.88
08:33:37|62341.96
08:33:38|62341.07
08:33:38|62338.94
08:33:40|62344.41
08:33:41|62346.86
08:33:41|62348.32
08:33:42|62347.02
08:33:43|62349.58
08:33:45|62346.07
08:33:45|62348.02
08:33:47|62346.54
08:33:48|62349.24
08:33:48|62345.53
08:33:49|62338.5
08:33:50|62345.94
08:33:51|62345.62
08:33:53|62351.39
08:33:54|62358.22
08:33:54|62358.65
08:33:56|62356.
08:33:57|62355.13
08:33:59|62366.39
08:34:00|62366.11
08:34:01|62364.34
08:34:03|62358.6
08:34:04|62358.12
08:34:05|62358.81
08:34:05|62351.68
08:34:07|62353.94
08:34:08|62356.22
08:34:09|62344.28
08:34:10|62341.24
08:34:10|62326.77
08:34:11|62322.17
08:34:13|62322.37
08:34:14|62316.12
08:34:15|62319.27
08:34:16|62327.73
08:34:17|62323.34
08:34:18|62326.12
08:34:19|62330.07
08:34:20|62329.73
08:34:21|62318.69
08:34:22|62321.6
08:34:23|62320.15
08:34:25|62321.92
08:34:25|62326.18
08:34:27|62328.48
08:34:28|62328.31
08:34:28|62337.29
08:34:30|62336.17
08:34:30|62334.23
08:34:31|62342.43
08:34:32|62340.56
08:34:33|62339.96
08:34:35|62338.94
08:34:36|62337.92
08:34:37|62340.95
08:34:38|62332.15
08:34:39|62335.01
08:34:40|62332.9
08:34:41|62337.63
08:34:42|62334.94
08:34:43|62336.62
08:34:44|62334.97
08:34:45|62333.62
08:34:46|62336.25
08:34:47|62334.
08:34:48|62333.04
08:34:49|62329.99
08:34:50|62330.05
08:34:51|62332.07
08:34:52|62330.8
08:34:53|62330.26
08:34:55|62331.53
08:34:55|62330.64
08:34:57|62332.3
08:34:58|62335.28
08:34:59|62334.25
08:35:01|62334.43
08:35:01|62334.46
08:35:03|62337.58
08:35:03|62336.01
08:35:05|62336.18
08:35:05|62336.38
08:35:06|62333.95
08:35:08|62340.51
08:35:09|62340.88
08:35:10|62342.11
08:35:11|62341.13
08:35:12|62340.96
08:35:13|62341.72
08:35:14|62342.1
08:35:15|62338.51
08:35:16|62341.99
08:35:17|62352.57
08:35:19|62359.63
08:35:19|62362.06
08:35:20|62361.96
08:35:21|62362.28
08:35:22|62364.76
08:35:24|62365.12
08:35:25|62364.
08:35:26|62371.24
08:35:26|62372.79
08:35:28|62371.45
08:35:28|62365.57
08:35:29|62358.98
08:35:31|62363.22
08:35:32|62361.14
08:35:33|62364.21
08:35:34|62365.88
08:35:35|62367.74
08:35:36|62366.
08:35:37|62360.27
08:35:38|62360.19
08:35:40|62361.83
08:35:40|62359.91
08:35:42|62361.98
08:35:43|62361.92
08:35:44|62362.14
08:35:44|62364.29
08:35:45|62364.58
08:35:47|62361.43
08:35:47|62358.22
08:35:49|62359.67
08:35:50|62361.31
08:35:51|62356.85
08:35:51|62359.
08:35:53|62358.97
08:35:54|62358.11
08:35:56|62354.09
08:35:57|62354.09
08:35:57|62355.16
08:35:59|62354.9
08:36:00|62360.67
08:36:01|62362.23
08:36:02|62360.13
08:36:03|62362.29
08:36:04|62360.27
08:36:05|62360.33
08:36:06|62363.35
08:36:07|62365.94
08:36:08|62364.
08:36:09|62368.52
08:36:11|62368.52
08:36:11|62362.95
08:36:13|62362.51
08:36:14|62360.58
08:36:14|62363.45
08:36:15|62360.03
08:36:17|62360.03
08:36:18|62361.19
08:36:19|62361.93
08:36:20|62365.05
08:36:21|62364.32
08:36:22|62367.87
08:36:23|62369.01
08:36:24|62365.56
08:36:25|62367.23
08:36:26|62367.23
08:36:27|62367.45
08:36:28|62368.32
08:36:29|62369.31
08:36:30|62368.08
08:36:31|62368.01
08:36:32|62367.98
08:36:33|62370.51
08:36:35|62368.51
08:36:35|62367.74
08:36:37|62366.
08:36:37|62362.9
08:36:39|62364.18
08:36:40|62365.04
08:36:41|62362.43
08:36:42|62362.51
08:36:43|62362.99
08:36:43|62363.23
08:36:45|62362.02
08:36:45|62364.6
08:36:47|62367.79
08:36:47|62365.58
08:36:49|62368.23
08:36:49|62369.13
08:36:50|62378.71
08:36:51|62377.01
08:36:53|62368.78
08:36:54|62358.01
08:36:55|62380.62
08:36:57|62378.81
08:36:57|62379.28
08:36:59|62380.73
08:37:01|62381.87
08:37:02|62382.06
08:37:02|62384.3
08:37:04|62382.18
08:37:04|62385.73
08:37:06|62377.87
08:37:06|62379.74
08:37:08|62382.7
08:37:09|62389.3
08:37:10|62393.92
08:37:11|62405.
08:37:11|62404.01
08:37:13|62399.81
08:37:13|62388.05
08:37:15|62395.22
08:37:16|62390.9
08:37:17|62380.76
08:37:18|62375.97
08:37:19|62365.64
08:37:21|62366.33
08:37:21|62367.55
08:37:22|62370.61
08:37:23|62366.38
08:37:25|62366.38
08:37:25|62368.52
08:37:26|62364.86
08:37:28|62367.17
08:37:29|62368.46
08:37:30|62365.42
08:37:31|62368.54
08:37:32|62377.55
08:37:33|62382.94
08:37:34|62381.07
08:37:36|62377.17
08:37:37|62376.05
08:37:37|62379.08
08:37:38|62376.58
08:37:40|62374.82
08:37:40|62374.73
08:37:41|62377.25
08:37:42|62376.02
08:37:43|62376.04
08:37:44|62373.97
08:37:45|62374.39
08:37:47|62373.96
08:37:48|62374.88
08:37:49|62370.21
08:37:50|62370.93
08:37:51|62366.53
08:37:51|62367.36
08:37:53|62359.89
08:37:54|62367.07
08:37:55|62363.71
08:37:56|62362.88
08:37:56|62362.88
08:37:59|62367.39
08:38:00|62369.33
08:38:02|62366.91
08:38:02|62362.83
08:38:03|62360.83
08:38:04|62365.25
08:38:06|62361.33
08:38:06|62361.95
08:38:08|62357.99
08:38:09|62356.99
08:38:10|62354.48
08:38:10|62355.1
08:38:12|62353.
08:38:13|62348.
08:38:14|62342.82
08:38:15|62337.1
08:38:16|62336.09
08:38:17|62346.55
08:38:18|62343.74
08:38:19|62344.69
08:38:20|62331.21
08:38:21|62333.83
08:38:22|62315.89
08:38:23|62305.42
08:38:24|62316.12
08:38:25|62307.92
08:38:27|62309.03
08:38:27|62300.01
08:38:28|62290.08
08:38:30|62289.05
08:38:30|62274.
08:38:31|62271.87
08:38:32|62280.64
08:38:33|62284.02
08:38:34|62296.15
08:38:35|62306.97
08:38:36|62307.01
08:38:37|62308.62
08:38:38|62311.49
08:38:40|62313.26
08:38:41|62307.19
08:38:41|62310.01
08:38:43|62312.63
08:38:43|62317.65
08:38:44|62317.52
08:38:45|62326.22
08:38:46|62321.45
08:38:47|62324.3
08:38:49|62327.32
08:38:49|62323.07
08:38:51|62322.07
08:38:52|62319.91
08:38:53|62315.76
08:38:54|62316.72
08:38:55|62321.72
08:38:56|62323.26
08:38:57|62319.98
08:38:59|62310.19
08:39:01|62300.
08:39:02|62296.84
08:39:03|62307.43
08:39:04|62314.06
08:39:05|62327.66
08:39:06|62315.01
08:39:07|62318.86
08:39:08|62313.33
08:39:09|62314.92
08:39:10|62308.24
08:39:11|62303.83
08:39:12|62291.65
08:39:14|62282.6
08:39:14|62286.14
08:39:15|62278.42
08:39:17|62283.24
08:39:18|62277.
08:39:18|62276.26
08:39:20|62282.62
08:39:20|62293.43
08:39:22|62285.99
08:39:22|62289.15
08:39:24|62293.49
08:39:25|62297.
08:39:26|62304.28
08:39:27|62309.99
08:39:28|62315.44
08:39:28|62314.7
08:39:30|62313.02
08:39:31|62312.94
08:39:32|62316.99
08:39:33|62312.03
08:39:34|62299.11
08:39:35|62296.
08:39:37|62299.82
08:39:37|62302.54
08:39:38|62307.02
08:39:39|62307.78
08:39:40|62311.33
08:39:41|62314.29
08:39:42|62311.3
08:39:43|62318.43
08:39:44|62319.84
08:39:45|62315.94
08:39:46|62313.34
08:39:47|62307.1
08:39:48|62303.73
08:39:49|62300.24
08:39:50|62303.81
08:39:52|62305.21
08:39:52|62308.27
08:39:54|62307.36
08:39:55|62309.23
08:39:55|62309.83
08:39:57|62310.2
08:39:58|62316.2
08:40:00|62315.
08:40:01|62313.78
08:40:02|62315.22
08:40:03|62320.73
08:40:04|62321.62
08:40:05|62319.13
08:40:06|62321.36
08:40:08|62319.67
08:40:08|62319.55
08:40:09|62322.51
08:40:10|62319.94
08:40:12|62320.
08:40:13|62317.93
08:40:14|62320.6
08:40:15|62320.25
08:40:16|62310.68
08:40:17|62314.76
08:40:18|62314.67
08:40:19|62316.26
08:40:21|62316.63
08:40:22|62314.92
08:40:23|62320.01
08:40:24|62318.78
08:40:25|62318.13
08:40:27|62318.28
08:40:28|62315.46
08:40:29|62316.11
08:40:29|62318.73
08:40:30|62316.6
08:40:32|62316.13
08:40:33|62316.74
08:40:33|62319.61
08:40:35|62321.29
08:40:35|62315.63
08:40:37|62317.68
08:40:37|62317.68
08:40:38|62311.08
08:40:39|62314.12
08:40:40|62314.69
08:40:42|62315.98
08:40:43|62316.68
08:40:43|62316.69
08:40:45|62314.01
08:40:46|62324.54
08:40:47|62324.19
08:40:48|62325.15
08:40:49|62324.64
08:40:50|62327.76
08:40:51|62326.8
08:40:53|62324.85
08:40:53|62325.39
08:40:54|62324.
08:40:55|62320.03
08:40:57|62320.57
08:40:57|62321.99
08:40:58|62321.99
08:41:00|62321.59
08:41:02|62321.34
08:41:02|62319.34
08:41:04|62324.08
08:41:06|62323.07
08:41:06|62317.32
08:41:08|62315.87
08:41:08|62277.02
08:41:09|62277.44
08:41:11|62268.58
08:41:12|62268.75
08:41:13|62283.57
08:41:14|62281.38
08:41:15|62289.52
08:41:17|62289.14
08:41:18|62251.95
08:41:19|62243.85
08:41:20|62246.36
08:41:21|62245.41
08:41:22|62249.24
08:41:23|62249.2
08:41:24|62234.82
08:41:25|62240.02
08:41:26|62244.07
08:41:27|62234.78
08:41:28|62227.87
08:41:29|62221.69
08:41:30|62229.87
08:41:32|62231.95
08:41:32|62243.5
08:41:34|62242.45
08:41:34|62252.46
08:41:35|62251.62
08:41:36|62233.99
08:41:37|62240.21
08:41:38|62243.6
08:41:39|62239.27
08:41:41|62238.64
08:41:42|62238.05
08:41:43|62246.01
08:41:44|62259.33
08:41:45|62256.76
08:41:46|62253.15
08:41:47|62253.69
08:41:49|62255.28
08:41:49|62259.69
08:41:50|62257.31
08:41:51|62258.18
08:41:52|62257.01
08:41:53|62257.3
08:41:54|62254.39
08:41:55|62259.1
08:41:56|62256.92
08:41:57|62256.82
08:41:59|62251.29
08:41:59|62252.96
08:42:01|62256.84
08:42:03|62257.15
08:42:03|62247.7
08:42:05|62244.57
08:42:06|62256.43
08:42:07|62261.83
08:42:08|62267.07
08:42:10|62263.59
08:42:12|62266.05
08:42:12|62267.71
08:42:14|62266.76
08:42:14|62274.66
08:42:16|62269.97
08:42:17|62272.48
08:42:18|62266.33
08:42:20|62265.53
08:42:21|62265.53
08:42:22|62272.24
08:42:23|62272.32
08:42:24|62272.32
08:42:25|62274.02
08:42:26|62276.59
08:42:27|62277.57
08:42:28|62278.24
08:42:29|62285.79
08:42:31|62282.5
08:42:31|62282.43
08:42:32|62283.99
08:42:34|62284.22
08:42:34|62286.
08:42:36|62280.01
08:42:37|62281.73
08:42:38|62279.44
08:42:38|62283.01
08:42:39|62283.82
08:42:41|62281.81
08:42:41|62285.81
08:42:43|62286.14
08:42:43|62292.73
08:42:44|62294.49
08:42:46|62293.31
08:42:47|62289.94
08:42:47|62292.3
08:42:49|62293.69
08:42:50|62292.8
08:42:50|62290.3
08:42:52|62292.58
08:42:53|62288.21
08:42:54|62288.15
08:42:54|62287.9
08:42:56|62284.82
08:42:57|62290.42
08:42:58|62286.52
08:42:59|62285.06
08:43:00|62285.7
08:43:02|62289.
08:43:03|62288.52
08:43:04|62281.78
08:43:05|62283.33
08:43:06|62286.2
08:43:07|62282.92
08:43:09|62282.92
08:43:09|62286.82
08:43:10|62286.96
08:43:12|62287.19
08:43:12|62287.19
08:43:13|62285.03
08:43:14|62286.97
08:43:15|62303.8
08:43:16|62301.75
08:43:18|62295.1
08:43:19|62286.18
08:43:20|62291.15
08:43:21|62286.84
08:43:22|62290.06
08:43:23|62288.67
08:43:25|62292.35
08:43:25|62291.01
08:43:26|62289.41
08:43:28|62289.41
08:43:29|62289.6
08:43:29|62289.87
08:43:31|62290.06
08:43:32|62291.21
08:43:33|62290.92
08:43:35|62291.16
08:43:35|62291.86
08:43:36|62292.71
08:43:37|62277.21
08:43:38|62275.75
08:43:39|62281.4
08:43:40|62288.33
08:43:42|62293.2
08:43:43|62288.81
08:43:44|62289.58
08:43:45|62286.99
08:43:45|62288.66
08:43:47|62289.66
08:43:48|62285.98
08:43:48|62279.97
08:43:50|62287.18
08:43:52|62284.5
08:43:52|62284.27
08:43:54|62285.49
08:43:54|62286.95
08:43:56|62285.98
08:43:56|62285.23
08:43:58|62285.84
08:43:59|62282.05
08:44:00|62281.84
08:44:01|62283.43
08:44:02|62284.56
08:44:03|62286.53
08:44:04|62289.1
08:44:05|62282.42
08:44:10|62281.25
08:44:10|62281.44
08:44:12|62283.04
08:44:13|62265.94
08:44:14|62269.89
08:44:15|62267.98
08:44:17|62265.56
08:44:17|62261.79
08:44:19|62259.52
08:44:20|62260.38
08:44:21|62260.6
08:44:22|62261.98
08:44:23|62260.02
08:44:24|62263.32
08:44:25|62259.24
08:44:26|62260.85
08:44:27|62263.03
08:44:29|62263.03
08:44:29|62264.12
08:44:30|62264.12
08:44:31|62262.06
08:44:32|62263.47
08:44:33|62262.76
08:44:34|62264.24
08:44:35|62267.33
08:44:37|62262.47
08:44:37|62262.47
08:44:39|62267.77
08:44:40|62264.
08:44:40|62264.46
08:44:42|62262.5
08:44:43|62263.49
08:44:44|62257.49
08:44:45|62249.4
08:44:46|62253.39
08:44:48|62252.74
08:44:48|62253.46
08:44:49|62255.71
08:44:51|62253.59
08:44:52|62238.87
08:44:53|62236.69
08:44:54|62237.46
08:44:55|62227.46
08:44:56|62214.
08:44:57|62212.01
08:44:58|62214.01
08:44:59|62216.31
08:45:00|62214.52
08:45:02|62203.29
08:45:02|62196.59
08:45:04|62203.36
08:45:06|62196.13
08:45:07|62199.03
08:45:09|62193.64
08:45:09|62201.43
08:45:10|62204.99
08:45:11|62201.98
08:45:13|62196.89
08:45:13|62199.42
08:45:15|62185.63
08:45:16|62185.77
08:45:17|62186.02
08:45:17|62190.3
08:45:19|62184.52
08:45:20|62182.54
08:45:21|62180.26
08:45:22|62172.11
08:45:23|62163.58
08:45:25|62161.93
08:45:25|62163.52
08:45:27|62159.83
08:45:27|62156.
08:45:30|62162.
08:45:30|62166.04
08:45:31|62166.46
08:45:32|62181.06
08:45:34|62189.92
08:45:34|62198.
08:45:35|62189.98
08:45:37|62192.89
08:45:37|62196.3
08:45:38|62181.7
08:45:40|62165.
08:45:40|62160.43
08:45:42|62159.87
08:45:43|62156.92
08:45:45|62151.13
08:45:45|62149.76
08:45:47|62162.
08:45:47|62158.99
08:45:48|62144.08
08:45:49|62149.47
08:45:50|62154.06
08:45:51|62152.05
08:45:52|62150.25
08:45:53|62155.44
08:45:54|62154.59
08:45:55|62148.06
08:45:56|62155.85
08:45:57|62157.6
08:45:59|62160.78
08:45:59|62162.29
08:46:00|62160.91
08:46:02|62147.86
08:46:02|62149.49
08:46:03|62150.06
08:46:04|62164.9
08:46:05|62163.35
08:46:06|62160.01
08:46:09|62175.29
08:46:09|62171.1
08:46:11|62179.68
08:46:11|62176.97
08:46:13|62179.03
08:46:13|62180.61
08:46:15|62180.37
08:46:17|62159.06
08:46:18|62159.98
08:46:20|62149.98
08:46:21|62148.74
08:46:22|62156.53
08:46:23|62152.56
08:46:24|62158.33
08:46:25|62166.26
08:46:27|62172.91
08:46:27|62162.1
08:46:28|62161.53
08:46:30|62166.83
08:46:31|62162.79
08:46:31|62164.28
08:46:32|62165.37
08:46:33|62166.01
08:46:34|62167.04
08:46:35|62164.2
08:46:36|62166.14
08:46:37|62168.14
08:46:39|62168.14
08:46:39|62152.94
08:46:41|62144.37
08:46:41|62148.59
08:46:42|62146.7
08:46:43|62153.69
08:46:45|62144.07
08:46:45|62152.75
08:46:47|62151.94
08:46:48|62147.58
08:46:49|62149.17
08:46:49|62155.34
08:46:50|62159.2
08:46:51|62153.41
08:46:52|62149.99
08:46:54|62147.58
08:46:55|62144.23
08:46:56|62144.85
08:46:57|62129.68
08:46:58|62135.75
08:46:59|62130.14
08:47:00|62131.47
08:47:01|62121.99
08:47:02|62119.25
08:47:03|62123.32
08:47:04|62132.62
08:47:06|62134.12
08:47:07|62138.81
08:47:08|62142.41
08:47:09|62148.2
08:47:11|62135.98
08:47:11|62140.12
08:47:13|62137.35
08:47:14|62138.
08:47:14|62139.35
08:47:16|62134.76
08:47:18|62134.04
08:47:19|62142.81
08:47:19|62125.88
08:47:20|62123.23
08:47:22|62126.
08:47:23|62114.64
08:47:24|62110.94
08:47:24|62118.68
08:47:26|62112.01
08:47:27|62116.01
08:47:28|62116.15
08:47:29|62118.33
08:47:30|62127.99
08:47:32|62125.66
08:47:32|62130.16
08:47:33|62136.24
08:47:35|62132.
08:47:35|62133.36
08:47:37|62143.88
08:47:37|62155.34
08:47:38|62154.41
08:47:39|62152.65
08:47:40|62160.01
08:47:42|62162.05
08:47:43|62159.94
08:47:44|62156.51
08:47:45|62150.09
08:47:46|62152.33
08:47:47|62147.8
08:47:48|62148.81
08:47:49|62137.87
08:47:51|62140.7
08:47:51|62138.46
08:47:52|62137.71
08:47:53|62138.01
08:47:54|62139.12
08:47:55|62126.44
08:47:56|62123.14
08:47:57|62122.01
08:47:58|62122.44
08:47:59|62120.45
08:48:00|62121.93
08:48:01|62131.46
08:48:02|62139.93
08:48:03|62144.14
08:48:04|62136.
08:48:05|62145.03
08:48:07|62143.89
08:48:08|62143.31
08:48:09|62141.99
08:48:10|62147.93
08:48:12|62155.84
08:48:13|62154.65
08:48:14|62124.48
08:48:15|62117.47
08:48:17|62118.32
08:48:17|62119.94
08:48:19|62119.45
08:48:20|62114.35
08:48:20|62116.99
08:48:21|62114.98
08:48:23|62108.55
08:48:24|62113.81
08:48:25|62103.99
08:48:26|62099.73
08:48:27|62095.41
08:48:28|62098.67
08:48:29|62102.96
08:48:30|62103.24
08:48:32|62108.11
08:48:33|62095.95
08:48:33|62088.31
08:48:35|62094.13
08:48:36|62089.14
08:48:37|62087.94
08:48:38|62089.01
08:48:39|62086.03
08:48:40|62087.95
08:48:42|62081.95
08:48:42|62076.87
08:48:43|62088.24
08:48:45|62091.12
08:48:46|62091.88
08:48:46|62085.35
08:48:47|62093.26
08:48:49|62097.39
08:48:50|62101.14
08:48:51|62101.34
08:48:52|62096.92
08:48:53|62090.72
08:48:54|62079.59
08:48:55|62080.78
08:48:56|62068.01
08:48:58|62077.99
08:48:58|62084.13
08:49:00|62088.83
08:49:00|62084.02
08:49:01|62091.52
08:49:02|62090.
08:49:04|62091.26
08:49:04|62082.38
08:49:05|62088.11
08:49:06|62089.25
08:49:08|62081.36
08:49:09|62084.14
08:49:11|62080.39
08:49:12|62087.86
08:49:12|62093.64
08:49:14|62093.03
08:49:15|62097.17
08:49:17|62099.8
08:49:18|62092.72
08:49:19|62088.05
08:49:19|62091.39
08:49:21|62093.76
08:49:21|62088.47
08:49:23|62079.45
08:49:24|62084.34
08:49:25|62094.42
08:49:26|62102.97
08:49:27|62085.
08:49:29|62090.29
08:49:30|62089.58
08:49:31|62090.01
08:49:32|62089.69
08:49:33|62084.52
08:49:34|62088.42
08:49:35|62093.58
08:49:37|62088.73
08:49:37|62091.04
08:49:38|62088.89
08:49:40|62090.52
08:49:40|62090.21
08:49:42|62101.91
08:49:43|62099.35
08:49:43|62097.25
08:49:45|62101.99
08:49:45|62100.25
08:49:47|62100.06
08:49:48|62099.38
08:49:49|62098.41
08:49:50|62106.05
08:49:50|62107.93
08:49:52|62110.05
08:49:53|62110.
08:49:53|62115.2
08:49:54|62114.23
08:49:56|62111.03
08:49:56|62111.99
08:49:57|62110.83
08:49:59|62117.22
08:50:00|62118.7
08:50:01|62110.57
08:50:02|62114.64
08:50:03|62117.77
08:50:03|62111.97
08:50:04|62112.18
08:50:05|62113.53
08:50:07|62114.6
08:50:07|62124.14
08:50:10|62143.58
08:50:11|62149.75
08:50:12|62143.34
08:50:13|62143.99
08:50:14|62146.
08:50:16|62146.59
08:50:17|62144.91
08:50:18|62126.13
08:50:19|62122.01
08:50:20|62115.73
08:50:21|62122.88
08:50:22|62125.25
08:50:23|62126.
08:50:24|62121.96
08:50:25|62113.75
08:50:27|62117.2
08:50:28|62108.86
08:50:28|62115.78
08:50:29|62113.5
08:50:30|62113.63
08:50:32|62112.13
08:50:33|62110.67
08:50:35|62111.05
08:50:36|62113.27
08:50:36|62112.39
08:50:38|62110.48
08:50:39|62110.11
08:50:40|62111.28
08:50:41|62115.88
08:50:42|62124.9
08:50:43|62113.09
08:50:44|62111.96
08:50:45|62111.71
08:50:46|62121.02
08:50:47|62122.95
08:50:48|62120.79
08:50:49|62127.17
08:50:50|62125.73
08:50:51|62137.37
08:50:52|62137.44
08:50:53|62139.38
08:50:54|62140.03
08:50:55|62141.23
08:50:56|62142.28
08:50:57|62142.19
08:50:59|62140.19
08:50:59|62126.81
08:51:00|62127.47
08:51:01|62134.56
08:51:02|62133.66
08:51:04|62139.15
08:51:04|62150.02
08:51:06|62153.06
08:51:06|62159.47
08:51:07|62163.1
08:51:08|62175.2
08:51:11|62176.
08:51:11|62181.22
08:51:12|62169.41
08:51:14|62164.77
08:51:14|62167.36
08:51:16|62175.8
08:51:17|62174.17
08:51:18|62172.6
08:51:19|62167.53
08:51:20|62168.49
08:51:21|62178.
08:51:22|62175.68
08:51:23|62178.72
08:51:24|62178.29
08:51:25|62182.13
08:51:27|62182.01
08:51:28|62181.21
08:51:28|62185.3
08:51:29|62185.26
08:51:30|62172.
08:51:31|62178.99
08:51:33|62176.9
08:51:34|62179.54
08:51:34|62175.42
08:51:36|62160.96
08:51:37|62150.
08:51:38|62151.07
08:51:39|62160.95
08:51:39|62169.69
08:51:40|62171.38
08:51:41|62171.97
08:51:43|62170.05
08:51:44|62172.61
08:51:45|62175.36
08:51:46|62177.53
08:51:47|62179.32
08:51:48|62179.84
08:51:49|62176.11
08:51:50|62181.54
08:51:51|62183.12
08:51:52|62185.63
08:51:54|62187.48
08:51:54|62186.29
08:51:55|62186.06
08:51:56|62186.11
08:51:57|62188.96
08:51:58|62188.8
08:51:59|62195.1
08:52:01|62199.7
08:52:02|62198.16
08:52:03|62202.28
08:52:04|62208.32
08:52:05|62197.08
08:52:06|62188.44
08:52:06|62191.54
08:52:08|62184.22
08:52:09|62178.
08:52:10|62169.59
08:52:12|62164.87
08:52:13|62162.13
08:52:14|62164.73
08:52:14|62177.38
08:52:16|62163.24
08:52:17|62163.29
08:52:18|62166.13
08:52:19|62158.
08:52:20|62153.63
08:52:21|62156.67
08:52:22|62157.54
08:52:23|62147.96
08:52:24|62153.13
08:52:26|62155.17
08:52:27|62154.69
08:52:27|62155.11
08:52:29|62146.
08:52:29|62152.14
08:52:31|62155.1
08:52:32|62158.77
08:52:33|62157.13
08:52:34|62155.38
08:52:35|62158.13
08:52:36|62160.37
08:52:36|62173.54
08:52:37|62171.93
08:52:39|62172.36
08:52:40|62172.13
08:52:41|62170.63
08:52:42|62177.91
08:52:43|62174.1
08:52:45|62175.03
08:52:46|62168.7
08:52:47|62169.14
08:52:47|62174.06
08:52:49|62192.05
08:52:50|62194.88
08:52:50|62199.7
08:52:51|62204.54
08:52:53|62207.99
08:52:54|62206.96
08:52:55|62204.32
08:52:56|62203.95
08:52:56|62204.04
08:52:57|62205.63
08:52:59|62205.95
08:53:00|62203.87
08:53:01|62199.99
08:53:02|62205.14
08:53:03|62208.7
08:53:04|62202.09
08:53:05|62206.74
08:53:06|62208.68
08:53:07|62210.06
08:53:09|62208.91
08:53:11|62194.01
08:53:13|62190.3
08:53:15|62186.62
08:53:15|62183.78
08:53:17|62172.
08:53:22|62166.27
08:53:23|62165.57
08:53:24|62166.38
08:53:25|62166.94
08:53:26|62161.18
08:53:27|62148.99
08:53:28|62139.8
08:53:29|62144.61
08:53:30|62143.38
08:53:31|62143.69
08:53:32|62143.14
08:53:33|62144.23
08:53:34|62141.05
08:53:35|62143.59
08:53:36|62119.99
08:53:37|62128.18
08:53:38|62120.52
08:53:39|62132.25
08:53:41|62126.97
08:53:41|62125.61
08:53:42|62124.9
08:53:43|62122.75
08:53:45|62122.47
08:53:45|62128.68
08:53:46|62126.85
08:53:47|62128.97
08:53:49|62124.46
08:53:49|62127.75
08:53:50|62127.05
08:53:52|62127.71
08:53:52|62128.95
08:53:54|62128.83
08:53:54|62128.
08:53:56|62127.49
08:53:57|62127.49
08:53:57|62126.59
08:53:59|62130.2
08:53:59|62129.5
08:54:01|62127.66
08:54:01|62126.37
08:54:03|62128.45
08:54:03|62129.82
08:54:04|62127.19
08:54:06|62122.
08:54:07|62122.77
08:54:08|62124.32
08:54:09|62125.65
08:54:10|62126.92
08:54:11|62133.89
08:54:12|62130.6
08:54:14|62119.29
08:54:16|62121.
08:54:16|62121.
08:54:18|62125.1
08:54:18|62123.71
08:54:20|62125.69
08:54:21|62121.79
08:54:22|62122.71
08:54:23|62123.14
08:54:24|62124.7
08:54:26|62131.32
08:54:27|62129.66
08:54:27|62128.07
08:54:29|62130.59
08:54:29|62125.35
08:54:30|62119.92
08:54:32|62121.84
08:54:33|62121.33
08:54:33|62121.46
08:54:34|62122.48
08:54:37|62123.73
08:54:38|62124.09
08:54:39|62124.09
08:54:40|62124.09
08:54:41|62126.75
08:54:42|62126.01
08:54:43|62123.55
08:54:44|62132.22
08:54:45|62130.3
08:54:46|62123.82
08:54:47|62124.73
08:54:48|62124.02
08:54:49|62125.99
08:54:50|62134.52
08:54:51|62135.7
08:54:52|62134.43
08:54:53|62135.98
08:54:55|62145.95
08:54:56|62142.91
08:54:56|62141.34
08:54:57|62144.35
08:54:58|62146.91
08:54:59|62155.24
08:55:00|62148.77
08:55:01|62139.83
08:55:02|62140.94
08:55:03|62140.43
08:55:05|62140.92
08:55:05|62139.55
08:55:06|62139.06
08:55:07|62138.36
08:55:08|62140.22
08:55:09|62137.67
08:55:11|62138.79
08:55:11|62152.13
08:55:12|62153.61
08:55:15|62152.1
08:55:15|62153.52
08:55:17|62152.24
08:55:18|62152.74
08:55:19|62153.49
08:55:20|62155.46
08:55:21|62154.82
08:55:22|62157.64
08:55:24|62160.68
08:55:24|62163.94
08:55:26|62165.71
08:55:27|62176.78
08:55:28|62181.43
08:55:28|62181.96
08:55:30|62171.59
08:55:31|62172.07
08:55:32|62167.04
08:55:33|62157.82
08:55:34|62149.34
08:55:35|62155.24
08:55:36|62159.69
08:55:37|62181.85
08:55:38|62172.18
08:55:39|62175.23
08:55:40|62179.03
08:55:42|62178.22
08:55:43|62174.56
08:55:44|62181.7
08:55:46|62179.9
08:55:47|62178.04
08:55:48|62176.01
08:55:48|62179.52
08:55:50|62179.66
08:55:51|62180.41
08:55:51|62179.76
08:55:53|62180.31
08:55:54|62180.
08:55:55|62180.
08:55:56|62180.29
08:55:56|62177.92
08:55:58|62176.16
08:55:59|62175.47
08:56:00|62176.69
08:56:01|62172.97
08:56:02|62166.68
08:56:03|62187.66
08:56:04|62185.14
08:56:05|62186.14
08:56:06|62187.73
08:56:07|62187.13
08:56:08|62179.6
08:56:09|62184.34
08:56:10|62188.21
08:56:11|62187.91
08:56:12|62190.94
08:56:13|62187.98
08:56:15|62188.23
08:56:16|62186.13
08:56:17|62185.72
08:56:19|62184.19
08:56:20|62181.87
08:56:20|62183.63
08:56:21|62178.31
08:56:22|62180.23
08:56:23|62181.23
08:56:24|62178.34
08:56:26|62178.74
08:56:27|62179.36
08:56:27|62178.19
08:56:29|62178.45
08:56:29|62177.34
08:56:31|62178.88
08:56:32|62176.92
08:56:33|62180.78
08:56:34|62179.53
08:56:35|62174.84
08:56:36|62174.01
08:56:37|62174.24
08:56:38|62177.6
08:56:39|62178.05
08:56:40|62178.02
08:56:41|62180.5
08:56:42|62177.89
08:56:43|62176.01
08:56:45|62181.81
08:56:46|62177.94
08:56:46|62188.22
08:56:48|62198.08
08:56:49|62206.13
08:56:50|62202.79
08:56:51|62202.67
08:56:52|62208.73
08:56:53|62206.04
08:56:54|62208.84
08:56:55|62209.04
08:56:56|62204.56
08:56:57|62201.87
08:56:58|62200.37
08:56:59|62203.42
08:57:00|62207.99
08:57:01|62204.
08:57:02|62207.12
08:57:03|62205.6
08:57:04|62209.58
08:57:05|62218.39
08:57:06|62226.41
08:57:07|62232.53
08:57:08|62230.31
08:57:09|62239.51
08:57:10|62240.62
08:57:11|62247.
08:57:13|62245.65
08:57:13|62250.
08:57:15|62233.34
08:57:16|62229.83
08:57:18|62225.98
08:57:18|62229.45
08:57:20|62228.98
08:57:20|62225.07
08:57:21|62230.32
08:57:23|62230.62
08:57:25|62237.19
08:57:25|62238.58
08:57:27|62238.55
08:57:28|62237.27
08:57:29|62235.64
08:57:29|62235.73
08:57:30|62238.08
08:57:32|62237.75
08:57:32|62243.97
08:57:34|62254.72
08:57:34|62255.55
08:57:37|62267.21
08:57:37|62268.21
08:57:39|62259.92
08:57:40|62262.29
08:57:41|62261.72
08:57:42|62262.98
08:57:43|62264.41
08:57:44|62268.42
08:57:45|62278.
08:57:46|62285.23
08:57:47|62290.43
08:57:48|62292.04
08:57:49|62289.16
08:57:50|62280.13
08:57:51|62277.5
08:57:52|62267.26
08:57:53|62265.78
08:57:54|62264.79
08:57:55|62264.6
08:57:56|62268.6
08:57:57|62264.07
08:57:58|62267.55
08:58:00|62262.79
08:58:00|62264.95
08:58:01|62255.87
08:58:02|62257.31
08:58:03|62259.85
08:58:04|62260.38
08:58:05|62273.64
08:58:06|62272.73
08:58:07|62272.48
08:58:08|62275.14
08:58:09|62272.15
08:58:10|62271.06
08:58:12|62271.78
08:58:12|62268.88
08:58:13|62271.42
08:58:15|62271.09
08:58:15|62264.41
08:58:17|62265.22
08:58:19|62266.4
08:58:19|62265.34
08:58:22|62267.02
08:58:22|62269.5
08:58:24|62268.76
08:58:25|62269.79
08:58:26|62270.17
08:58:27|62269.71
08:58:28|62269.71
08:58:29|62266.57
08:58:30|62269.99
08:58:31|62268.81
08:58:33|62272.22
08:58:33|62274.8
08:58:35|62264.91
08:58:36|62271.1
08:58:37|62270.35
08:58:38|62270.7
08:58:38|62268.15
08:58:40|62269.07
08:58:40|62268.
08:58:41|62268.39
08:58:42|62266.87
08:58:44|62267.57
08:58:45|62268.33
08:58:46|62268.33
08:58:47|62269.21
08:58:48|62266.04
08:58:49|62262.76
08:58:50|62264.1
08:58:51|62284.55
08:58:52|62287.57
08:58:53|62288.68
08:58:54|62290.88
08:58:55|62290.27
08:58:56|62292.02
08:58:57|62296.26
08:58:58|62296.52
08:58:59|62306.95
08:59:01|62301.03
08:59:01|62305.69
08:59:02|62302.85
08:59:03|62314.01
08:59:05|62318.57
08:59:05|62324.57
08:59:07|62324.17
08:59:08|62324.67
08:59:08|62326.51
08:59:10|62326.14
08:59:10|62340.
08:59:11|62339.55
08:59:13|62337.96
08:59:13|62339.18
08:59:15|62341.94
08:59:16|62344.12
08:59:17|62340.
08:59:18|62339.82
08:59:19|62340.53
08:59:20|62343.34
08:59:21|62350.24
08:59:23|62355.39
08:59:24|62350.46
08:59:24|62353.42
08:59:25|62357.99
08:59:27|62356.29
08:59:28|62358.19
08:59:29|62374.79
08:59:30|62373.31
08:59:30|62373.68
08:59:32|62381.87
08:59:33|62380.43
08:59:34|62381.65
08:59:35|62387.88
08:59:36|62392.6
08:59:38|62393.95
08:59:39|62387.39
08:59:40|62391.2
08:59:41|62381.84
08:59:41|62380.08
08:59:43|62378.56
08:59:44|62374.01
08:59:45|62370.06
08:59:46|62376.08
08:59:47|62375.46
08:59:48|62368.94
08:59:49|62367.87
08:59:50|62368.09
08:59:51|62357.43
08:59:52|62356.68
08:59:53|62346.06
08:59:55|62346.25
08:59:56|62350.1
08:59:57|62358.84
08:59:57|62353.62
08:59:58|62353.14
08:59:59|62354.13
09:00:00|62355.99
09:00:02|62350.93
09:00:02|62342.3
09:00:03|62341.07
09:00:04|62334.07
09:00:05|62333.76
09:00:06|62337.27
09:00:08|62339.61
09:00:08|62329.17
09:00:09|62328.14
09:00:10|62329.05
09:00:11|62318.
09:00:13|62312.42
09:00:13|62325.99
09:00:15|62318.46
09:00:16|62313.85
09:00:16|62302.86
09:00:18|62321.32
09:00:19|62330.32
09:00:21|62334.15
09:00:22|62333.27
09:00:23|62337.28
09:00:24|62322.49
09:00:24|62317.7
09:00:25|62307.43
09:00:27|62311.99
09:00:28|62320.17
09:00:29|62328.78
09:00:29|62318.01
09:00:31|62312.4
09:00:32|62330.05
09:00:33|62330.96
09:00:34|62321.23
09:00:36|62327.88
09:00:36|62334.14
09:00:37|62328.86
09:00:38|62327.48
09:00:39|62315.69
09:00:40|62322.53
09:00:41|62320.3
09:00:42|62311.99
09:00:44|62326.
09:00:44|62331.2
09:00:45|62330.01
09:00:47|62335.16
09:00:47|62345.14
09:00:48|62345.02
09:00:50|62352.05
09:00:50|62360.18
09:00:52|62359.8
09:00:52|62360.49
09:00:53|62364.01
09:00:55|62371.66
09:00:55|62373.1
09:00:56|62382.12
09:00:58|62383.99
09:00:59|62383.84
09:00:59|62388.99
09:01:01|62391.52
09:01:01|62397.47
09:01:03|62401.59
09:01:04|62398.2
09:01:05|62410.
09:01:06|62391.23
09:01:07|62388.3
09:01:08|62381.77
09:01:09|62377.37
09:01:10|62378.83
09:01:11|62379.85
09:01:12|62369.01
09:01:13|62365.03
09:01:14|62367.99
09:01:15|62363.42
09:01:16|62364.08
09:01:17|62364.19
09:01:18|62364.95
09:01:19|62364.02
09:01:21|62359.42
09:01:21|62364.6
09:01:24|62348.07
09:01:25|62352.01
09:01:25|62348.59
09:01:27|62348.92
09:01:28|62346.59
09:01:28|62343.93
09:01:30|62327.44
09:01:30|62332.54
09:01:32|62330.3
09:01:33|62327.2
09:01:34|62324.94
09:01:35|62331.71
09:01:36|62322.35
09:01:37|62320.57
09:01:38|62322.03
09:01:39|62323.68
09:01:40|62322.63
09:01:41|62329.46
09:01:42|62331.75
09:01:44|62326.16
09:01:44|62329.44
09:01:45|62328.17
09:01:46|62332.06
09:01:47|62328.32
09:01:48|62330.65
09:01:50|62333.14
09:01:51|62336.14
09:01:52|62338.62
09:01:53|62334.55
09:01:54|62332.13
09:01:55|62335.05
09:01:56|62334.74
09:01:56|62334.74
09:01:58|62337.78
09:01:59|62338.
09:02:00|62342.01
09:02:01|62341.91
09:02:02|62352.08
09:02:03|62351.99
09:02:04|62341.83
09:02:05|62329.86
09:02:06|62323.13
09:02:07|62332.48
09:02:08|62331.88
09:02:09|62327.63
09:02:10|62329.5
09:02:11|62331.99
09:02:12|62335.53
09:02:13|62320.
09:02:14|62338.59
09:02:16|62335.03
09:02:17|62331.28
09:02:18|62323.58
09:02:18|62323.32
09:02:20|62313.01
09:02:21|62314.28
09:02:23|62313.77
09:02:24|62314.39
09:02:25|62319.07
09:02:26|62320.15
09:02:27|62332.94
09:02:28|62334.13
09:02:30|62334.9
09:02:31|62333.97
09:02:33|62318.75
09:02:33|62319.82
09:02:34|62312.2
09:02:35|62318.04
09:02:36|62319.23
09:02:38|62312.4
09:02:39|62312.24
09:02:40|62313.99
09:02:41|62312.07
09:02:41|62312.09
09:02:43|62313.52
09:02:43|62315.38
09:02:45|62316.5
09:02:46|62317.49
09:02:48|62314.48
09:02:48|62330.14
09:02:49|62328.71
09:02:50|62332.
09:02:52|62334.35
09:02:52|62314.08
09:02:54|62313.86
09:02:55|62317.69
09:02:55|62321.02
09:02:57|62319.51
09:02:58|62316.79
09:02:59|62324.65
09:03:00|62325.46
09:03:01|62325.07
09:03:02|62322.
09:03:02|62331.11
09:03:04|62328.61
09:03:04|62329.98
09:03:06|62329.36
09:03:07|62333.99
09:03:08|62332.7
09:03:09|62335.65
09:03:10|62338.76
09:03:11|62334.41
09:03:12|62335.83
09:03:13|62337.18
09:03:15|62339.06
09:03:15|62340.
09:03:16|62345.72
09:03:17|62342.
09:03:18|62345.5
09:03:19|62344.61
09:03:20|62350.49
09:03:22|62356.13
09:03:23|62359.02
09:03:23|62361.46
09:03:24|62365.57
09:03:26|62367.88
09:03:27|62372.
09:03:28|62380.17
09:03:29|62369.62
09:03:30|62368.28
09:03:32|62350.26
09:03:33|62349.75
09:03:34|62335.56
09:03:35|62337.71
09:03:36|62339.76
09:03:37|62333.87
09:03:38|62330.1
09:03:39|62333.02
09:03:40|62331.73
09:03:41|62336.23
09:03:43|62322.01
09:03:43|62330.03
09:03:44|62328.36
09:03:46|62330.22
09:03:46|62328.64
09:03:47|62332.01
09:03:48|62324.67
09:03:49|62321.96
09:03:50|62323.29
09:03:52|62315.33
09:03:52|62313.18
09:03:53|62314.
09:03:55|62319.6
09:03:56|62320.56
09:03:57|62323.5
09:03:58|62321.9
09:03:59|62323.93
09:04:00|62322.06
09:04:01|62323.69
09:04:01|62314.35
09:04:03|62317.41
09:04:04|62317.82
09:04:04|62318.15
09:04:06|62317.68
09:04:06|62313.01
09:04:07|62315.81
09:04:09|62309.28
09:04:09|62312.31
09:04:11|62311.44
09:04:12|62316.29
09:04:13|62316.79
09:04:14|62314.77
09:04:15|62312.67
09:04:16|62311.4
09:04:17|62295.25
09:04:18|62292.41
09:04:19|62293.85
09:04:20|62292.8
09:04:22|62287.9
09:04:23|62279.56
09:04:23|62285.93
09:04:24|62283.47
09:04:26|62292.02
09:04:27|62298.85
09:04:28|62296.09
09:04:30|62297.14
09:04:30|62302.51
09:04:32|62300.12
09:04:33|62296.82
09:04:34|62300.29
09:04:35|62302.7
09:04:37|62303.08
09:04:38|62301.49
09:04:39|62300.81
09:04:40|62304.44
09:04:41|62302.25
09:04:42|62302.92
09:04:43|62299.55
09:04:44|62301.16
09:04:45|62302.73
09:04:46|62299.61
09:04:47|62302.
09:04:48|62302.
09:04:49|62302.5
09:04:50|62303.98
09:04:51|62300.32
09:04:52|62303.75
09:04:53|62307.29
09:04:55|62313.42
09:04:55|62312.74
09:04:56|62312.74
09:04:57|62315.84
09:04:58|62312.26
09:04:59|62312.73
09:05:00|62313.04
09:05:01|62305.34
09:05:02|62309.85
09:05:03|62309.46
09:05:04|62308.81
09:05:06|62311.73
09:05:06|62299.14
09:05:08|62302.05
09:05:09|62302.83
09:05:10|62306.76
09:05:11|62306.52
09:05:12|62306.39
09:05:13|62310.92
09:05:13|62306.77
09:05:15|62308.04
09:05:16|62306.98
09:05:17|62308.56
09:05:18|62309.99
09:05:19|62311.18
09:05:20|62308.22
09:05:21|62308.22
09:05:22|62312.48
09:05:23|62309.59
09:05:25|62316.44
09:05:26|62322.58
09:05:27|62323.05
09:05:28|62322.46
09:05:29|62329.16
09:05:30|62328.02
09:05:32|62324.67
09:05:33|62324.74
09:05:34|62324.55
09:05:35|62325.67
09:05:36|62332.59
09:05:37|62331.8
09:05:38|62333.26
09:05:39|62337.94
09:05:40|62336.27
09:05:42|62339.81
09:05:43|62327.95
09:05:44|62328.09
09:05:45|62322.39
09:05:47|62327.23
09:05:48|62324.45
09:05:48|62305.04
09:05:50|62315.43
09:05:50|62312.2
09:05:52|62311.45
09:05:53|62309.59
09:05:54|62310.42
09:05:55|62312.78
09:05:56|62313.66
09:05:57|62308.02
09:05:58|62307.82
09:05:59|62310.66
09:06:00|62308.06
09:06:01|62312.25
09:06:02|62313.05
09:06:03|62315.13
09:06:04|62314.87
09:06:05|62315.46
09:06:06|62305.53
09:06:07|62297.65
09:06:08|62302.03
09:06:09|62303.17
09:06:10|62300.48
09:06:11|62301.86
09:06:13|62300.62
09:06:13|62298.12
09:06:14|62298.25
09:06:15|62298.67
09:06:16|62297.24
09:06:17|62297.94
09:06:18|62295.18
09:06:19|62280.
09:06:20|62298.16
09:06:21|62293.26
09:06:23|62295.12
09:06:24|62295.78
09:06:25|62293.26
09:06:27|62297.68
09:06:28|62290.05
09:06:29|62292.68
09:06:30|62293.6
09:06:31|62294.46
09:06:32|62299.27
09:06:33|62298.46
09:06:34|62296.61
09:06:35|62293.66
09:06:36|62295.69
09:06:37|62296.06
09:06:38|62300.63
09:06:40|62298.06
09:06:40|62300.6
09:06:42|62299.22
09:06:42|62305.63
09:06:44|62306.41
09:06:44|62304.96
09:06:45|62306.12
09:06:47|62312.51
09:06:48|62311.36
09:06:48|62310.95
09:06:50|62295.
09:06:51|62304.29
09:06:52|62302.65
09:06:53|62305.91
09:06:54|62313.73
09:06:55|62310.02
09:06:56|62311.31
09:06:57|62320.63
09:06:58|62323.73
09:06:59|62319.62
09:07:01|62324.12
09:07:01|62320.62
09:07:02|62321.26
09:07:03|62319.68
09:07:05|62324.93
09:07:06|62328.41
09:07:06|62327.56
09:07:07|62328.85
09:07:08|62322.16
09:07:10|62311.9
09:07:10|62312.31
09:07:11|62304.58
09:07:12|62306.83
09:07:14|62307.34
09:07:15|62309.66
09:07:16|62308.73
09:07:18|62305.77
09:07:18|62307.64
09:07:19|62308.52
09:07:21|62310.49
09:07:21|62307.04
09:07:23|62305.99
09:07:23|62303.63
09:07:24|62304.58
09:07:26|62307.23
09:07:27|62307.23
09:07:28|62307.23
09:07:29|62307.85
09:07:31|62307.85
09:07:32|62309.57
09:07:33|62309.9
09:07:34|62309.9
09:07:34|62307.6
09:07:36|62306.68
09:07:36|62308.03
09:07:38|62306.96
09:07:38|62306.96
09:07:40|62308.69
09:07:41|62307.25
09:07:42|62307.25
09:07:44|62307.84
09:07:44|62305.99
09:07:45|62307.08
09:07:47|62305.99
09:07:47|62307.
09:07:49|62308.03
09:07:50|62304.77
09:07:51|62305.88
09:07:52|62306.63
09:07:53|62309.87
09:07:54|62308.17
09:07:55|62306.5
09:07:56|62307.35
09:07:57|62309.47
09:07:58|62308.7
09:07:59|62307.2
09:08:00|62309.24
09:08:01|62310.44
09:08:02|62310.48
09:08:04|62312.33
09:08:04|62313.91
09:08:05|62322.32
09:08:06|62324.22
09:08:07|62331.35
09:08:08|62330.77
09:08:09|62330.46
09:08:11|62327.78
09:08:12|62327.84
09:08:13|62314.3
09:08:14|62302.57
09:08:14|62295.49
09:08:16|62299.3
09:08:16|62303.23
09:08:17|62298.78
09:08:19|62298.71
09:08:20|62302.56
09:08:21|62304.77
09:08:21|62294.1
09:08:22|62291.68
09:08:24|62295.6
09:08:25|62295.47
09:08:26|62297.14
09:08:27|62295.48
09:08:28|62296.57
09:08:29|62297.11
09:08:30|62300.22
09:08:31|62299.82
09:08:32|62300.88
09:08:33|62300.24
09:08:34|62310.24
09:08:36|62313.63
09:08:37|62314.57
09:08:38|62309.92
09:08:39|62308.45
09:08:40|62310.28
09:08:41|62309.98
09:08:43|62307.71
09:08:44|62290.65
09:08:44|62298.13
09:08:46|62294.02
09:08:47|62294.36
09:08:48|62295.67
09:08:49|62293.54
09:08:49|62294.86
09:08:51|62294.82
09:08:52|62299.95
09:08:53|62299.76
09:08:54|62298.02
09:08:55|62287.87
09:08:56|62287.59
09:08:57|62285.31
09:08:59|62284.
09:08:59|62281.38
09:09:00|62283.87
09:09:02|62278.34
09:09:03|62271.13
09:09:03|62276.94
09:09:05|62273.99
09:09:06|62277.75
09:09:06|62260.38
09:09:07|62256.01
09:09:09|62259.91
09:09:09|62254.78
09:09:10|62255.2
09:09:12|62248.08
09:09:13|62235.87
09:09:14|62238.37
09:09:15|62238.5
09:09:16|62239.41
09:09:17|62250.
09:09:18|62252.45
09:09:19|62261.88
09:09:20|62264.97
09:09:22|62264.01
09:09:22|62268.41
09:09:23|62269.21
09:09:24|62268.13
09:09:25|62271.02
09:09:26|62281.03
09:09:28|62270.
09:09:29|62275.79
09:09:30|62282.66
09:09:32|62286.74
09:09:32|62288.93
09:09:34|62299.99
09:09:35|62293.5
09:09:36|62288.84
09:09:37|62291.91
09:09:38|62297.19
09:09:39|62296.33
09:09:41|62300.01
09:09:41|62302.54
09:09:43|62302.54
09:09:43|62300.01
09:09:44|62301.34
09:09:45|62300.61
09:09:47|62298.22
09:09:48|62297.49
09:09:49|62298.51
09:09:49|62298.51
09:09:51|62298.51
09:09:51|62297.38
09:09:53|62292.96
09:09:54|62297.65
09:09:55|62298.17
09:09:56|62296.
09:09:57|62296.
09:09:58|62296.
09:10:00|62297.22
09:10:01|62295.27
09:10:01|62295.88
09:10:02|62292.19
09:10:04|62294.01
09:10:04|62295.08
09:10:06|62295.11
09:10:07|62296.05
09:10:08|62296.05
09:10:09|62293.74
09:10:10|62285.71
09:10:11|62289.49
09:10:12|62286.63
09:10:13|62287.46
09:10:14|62285.88
09:10:15|62287.87
09:10:17|62287.17
09:10:17|62291.62
09:10:18|62290.63
09:10:19|62290.81
09:10:20|62292.53
09:10:22|62292.51
09:10:22|62293.58
09:10:24|62291.9
09:10:24|62285.
09:10:26|62291.11
09:10:27|62291.19
09:10:27|62285.34
09:10:30|62281.57
09:10:30|62282.17
09:10:32|62282.6
09:10:32|62280.07
09:10:33|62278.41
09:10:34|62268.11
09:10:36|62261.91
09:10:36|62257.06
09:10:38|62255.71
09:10:39|62259.87
09:10:39|62266.95
09:10:40|62264.95
09:10:41|62268.96
09:10:42|62267.74
09:10:44|62274.92
09:10:45|62271.94
09:10:45|62267.76
09:10:46|62267.76
09:10:48|62273.71
09:10:49|62273.99
09:10:50|62272.76
09:10:51|62272.53
09:10:52|62272.82
09:10:53|62272.49
09:10:54|62272.79
09:10:55|62272.54
09:10:56|62270.08
09:10:58|62272.01
09:10:58|62272.05
09:10:59|62272.31
09:11:01|62278.6
09:11:01|62280.9
09:11:02|62283.31
09:11:04|62277.28
09:11:04|62281.55
09:11:06|62281.55
09:11:07|62281.27
09:11:08|62286.21
09:11:09|62295.
09:11:10|62296.45
09:11:11|62298.51
09:11:12|62299.04
09:11:13|62300.97
09:11:15|62296.57
09:11:15|62296.1
09:11:16|62297.96
09:11:17|62298.42
09:11:19|62290.97
09:11:19|62288.67
09:11:21|62286.
09:11:21|62266.89
09:11:23|62266.81
09:11:23|62273.34
09:11:24|62264.65
09:11:26|62260.26
09:11:26|62258.42
09:11:28|62252.
09:11:29|62251.82
09:11:29|62254.01
09:11:32|62253.06
09:11:32|62240.14
09:11:34|62246.49
09:11:35|62244.24
09:11:37|62249.13
09:11:38|62248.18
09:11:40|62243.75
09:11:41|62248.71
09:11:42|62248.71
09:11:43|62247.58
09:11:44|62248.26
09:11:45|62246.03
09:11:46|62252.43
09:11:48|62247.
09:11:48|62250.82
09:11:50|62251.04
09:11:50|62251.46
09:11:52|62247.45
09:11:52|62228.86
09:11:54|62232.26
09:11:55|62237.24
09:11:56|62231.16
09:11:56|62235.99
09:11:58|62231.63
09:11:59|62235.41
09:12:00|62236.6
09:12:01|62248.96
09:12:02|62249.92
09:12:03|62251.67
09:12:04|62249.4
09:12:05|62249.88
09:12:06|62249.69
09:12:07|62251.06
09:12:08|62251.33
09:12:09|62250.
09:12:10|62250.
09:12:12|62264.06
09:12:12|62273.88
09:12:13|62268.53
09:12:14|62270.88
09:12:15|62274.34
09:12:16|62270.37
09:12:17|62267.26
09:12:18|62270.15
09:12:19|62270.79
09:12:21|62271.02
09:12:22|62269.86
09:12:23|62269.33
09:12:24|62272.53
09:12:26|62279.69
09:12:26|62277.96
09:12:28|62268.
09:12:28|62275.87
09:12:30|62284.02
09:12:32|62285.1
09:12:33|62287.95
09:12:34|62290.31
09:12:35|62294.36
09:12:35|62294.83
09:12:37|62295.53
09:12:38|62296.61
09:12:39|62299.76
09:12:40|62298.19
09:12:41|62298.09
09:12:42|62296.88
09:12:44|62300.08
09:12:44|62300.17
09:12:45|62300.35
09:12:46|62301.49
09:12:47|62301.49
09:12:48|62301.79
09:12:49|62302.95
09:12:50|62303.16
09:12:51|62302.88
09:12:52|62307.95
09:12:54|62311.
09:12:54|62313.78
09:12:56|62310.66
09:12:57|62313.81
09:12:58|62314.69
09:13:00|62297.16
09:13:01|62300.95
09:13:01|62300.35
09:13:02|62288.38
09:13:04|62295.97
09:13:04|62302.56
09:13:06|62310.4
09:13:06|62311.85
09:13:07|62309.23
09:13:08|62315.12
09:13:09|62312.19
09:13:10|62309.44
09:13:11|62310.54
09:13:13|62310.69
09:13:13|62310.03
09:13:14|62313.08
09:13:16|62310.44
09:13:17|62311.24
09:13:17|62308.94
09:13:18|62307.85
09:13:20|62307.85
09:13:21|62310.13
09:13:22|62311.07
09:13:23|62308.88
09:13:24|62309.62
09:13:25|62310.07
09:13:26|62312.4
09:13:27|62313.8
09:13:28|62317.88
09:13:29|62318.07
09:13:30|62319.
09:13:31|62321.49
09:13:33|62324.99
09:13:33|62324.07
09:13:35|62324.07
09:13:36|62333.94
09:13:37|62345.76
09:13:38|62344.81
09:13:40|62333.58
09:13:40|62335.09
09:13:42|62337.24
09:13:43|62343.2
09:13:44|62343.32
09:13:45|62343.84
09:13:46|62343.04
09:13:47|62338.36
09:13:48|62331.28
09:13:50|62326.08
09:13:51|62324.3
09:13:51|62313.95
09:13:53|62305.99
09:13:54|62307.86
09:13:56|62306.
09:13:56|62303.13
09:13:57|62300.22
09:13:58|62296.06
09:13:59|62286.34
09:14:01|62285.25
09:14:02|62273.41
09:14:03|62264.66
09:14:04|62256.47
09:14:05|62257.39
09:14:06|62263.57
09:14:08|62257.51
09:14:08|62257.81
09:14:10|62257.34
09:14:10|62265.61
09:14:11|62269.75
09:14:13|62261.42
09:14:13|62255.
09:14:14|62249.54
09:14:16|62253.17
09:14:17|62258.9
09:14:19|62258.04
09:14:19|62249.04
09:14:20|62250.31
09:14:21|62250.74
09:14:22|62248.99
09:14:23|62253.38
09:14:25|62254.9
09:14:26|62254.05
09:14:26|62253.98
09:14:28|62253.68
09:14:28|62251.37
09:14:29|62250.98
09:14:31|62250.48
09:14:32|62247.31
09:14:34|62264.12
09:14:34|62250.01
09:14:35|62244.95
09:14:36|62250.5
09:14:37|62244.37
09:14:39|62246.1
09:14:41|62244.01
09:14:42|62247.9
09:14:42|62257.71
09:14:44|62251.95
09:14:45|62248.17
09:14:46|62248.12
09:14:47|62244.04
09:14:48|62244.27
09:14:50|62248.87
09:14:51|62249.72
09:14:52|62248.54
09:14:53|62254.5
09:14:54|62251.7
09:14:55|62247.55
09:14:57|62244.98
09:14:57|62247.29
09:14:58|62246.83
09:14:59|62254.77
09:15:01|62254.25
09:15:02|62252.41
09:15:03|62247.02
09:15:04|62232.17
09:15:04|62240.53
09:15:05|62238.89
09:15:07|62238.14
09:15:07|62249.17
09:15:09|62258.13
09:15:10|62260.48
09:15:10|62264.65
09:15:12|62264.76
09:15:13|62274.95
09:15:14|62279.12
09:15:15|62272.02
09:15:16|62270.02
09:15:17|62243.12
09:15:18|62248.02
09:15:19|62240.99
09:15:20|62245.98
09:15:21|62239.23
09:15:22|62240.91
09:15:23|62235.84
09:15:24|62233.64
09:15:25|62238.54
09:15:26|62238.59
09:15:27|62240.69
09:15:29|62243.12
09:15:29|62243.6
09:15:30|62254.42
09:15:31|62257.56
09:15:32|62256.19
09:15:34|62252.26
09:15:35|62255.85
09:15:36|62252.67
09:15:37|62248.96
09:15:39|62246.72
09:15:41|62245.
09:15:42|62245.69
09:15:43|62248.39
09:15:44|62251.47
09:15:44|62250.24
09:15:46|62250.78
09:15:46|62257.53
09:15:47|62257.97
09:15:48|62257.24
09:15:50|62261.56
09:15:50|62261.49
09:15:53|62263.32
09:15:53|62262.46
09:15:55|62272.81
09:15:56|62274.37
09:15:57|62265.61
09:15:57|62266.2
09:15:58|62258.29
09:16:00|62256.93
09:16:00|62258.63
09:16:02|62256.67
09:16:02|62253.78
09:16:04|62254.04
09:16:05|62252.78
09:16:05|62252.78
09:16:07|62262.88
09:16:08|62258.41
09:16:08|62259.34
09:16:10|62259.05
09:16:10|62260.06
09:16:11|62261.35
09:16:13|62263.47
09:16:13|62266.25
09:16:15|62251.7
09:16:15|62247.29
09:16:17|62246.53
09:16:18|62246.41
09:16:19|62239.99
09:16:21|62245.16
09:16:21|62244.9
09:16:22|62246.52
09:16:23|62245.93
09:16:25|62247.96
09:16:25|62246.69
09:16:26|62250.39
09:16:27|62251.4
09:16:28|62246.4
09:16:29|62260.54
09:16:30|62258.8
09:16:31|62249.12
09:16:32|62253.47
09:16:33|62253.47
09:16:35|62254.05
09:16:36|62255.57
09:16:38|62254.08
09:16:39|62255.92
09:16:40|62254.7
09:16:41|62254.7
09:16:41|62249.26
09:16:43|62248.79
09:16:44|62249.02
09:16:45|62247.17
09:16:47|62250.18
09:16:48|62254.18
09:16:49|62256.23
09:16:50|62253.73
09:16:50|62250.35
09:16:51|62252.61
09:16:52|62240.51
09:16:54|62243.66
09:16:55|62241.1
09:16:57|62240.58
09:16:57|62241.5
09:16:59|62245.6
09:17:00|62244.1
09:17:01|62242.99
09:17:01|62242.01
09:17:02|62247.92
09:17:04|62248.44
09:17:04|62246.01
09:17:05|62246.13
09:17:07|62251.83
09:17:08|62251.21
09:17:09|62254.59
09:17:09|62252.13
09:17:11|62254.87
09:17:12|62254.
09:17:13|62263.46
09:17:14|62260.48
09:17:16|62253.95
09:17:16|62251.06
09:17:17|62252.28
09:17:18|62247.69
09:17:19|62248.83
09:17:20|62250.48
09:17:21|62256.13
09:17:22|62256.17
09:17:24|62246.9
09:17:25|62248.85
09:17:26|62250.99
09:17:27|62251.8
09:17:28|62255.27
09:17:28|62257.94
09:17:29|62265.93
09:17:31|62257.71
09:17:31|62255.92
09:17:34|62265.1
09:17:35|62263.38
09:17:36|62263.35
09:17:37|62260.05
09:17:39|62264.58
09:17:40|62267.21
09:17:41|62266.33
09:17:43|62255.
09:17:43|62259.16
09:17:45|62256.25
09:17:46|62253.44
09:17:48|62257.01
09:17:49|62254.96
09:17:49|62258.52
09:17:50|62260.01
09:17:52|62259.81
09:17:53|62259.71
09:17:54|62261.87
09:17:55|62258.52
09:17:56|62258.49
09:17:57|62258.61
09:17:59|62262.82
09:18:01|62254.51
09:18:01|62255.96
09:18:03|62255.96
09:18:04|62256.13
09:18:05|62270.96
09:18:06|62261.31
09:18:07|62258.99
09:18:08|62258.14
09:18:09|62252.
09:18:11|62254.51
09:18:12|62256.51
09:18:12|62260.01
09:18:14|62259.32
09:18:14|62257.75
09:18:15|62252.
09:18:17|62244.38
09:18:19|62241.72
09:18:19|62236.53
09:18:20|62239.23
09:18:21|62237.74
09:18:22|62236.51
09:18:23|62239.55
09:18:25|62239.35
09:18:26|62239.17
09:18:26|62238.41
09:18:28|62238.79
09:18:28|62238.04
09:18:30|62238.32
09:18:30|62235.27
09:18:32|62227.65
09:18:33|62229.99
09:18:34|62228.12
09:18:34|62231.69
09:18:35|62234.01
09:18:38|62233.94
09:18:39|62229.78
09:18:40|62229.66
09:18:41|62228.8
09:18:43|62218.8
09:18:44|62220.05
09:18:46|62223.66
09:18:47|62239.57
09:18:48|62234.9
09:18:49|62227.4
09:18:50|62225.36
09:18:52|62230.39
09:18:52|62225.93
09:18:54|62224.93
09:18:54|62224.83
09:18:56|62224.93
09:18:57|62210.
09:18:58|62207.95
09:18:59|62210.49
09:18:59|62209.66
09:19:01|62213.74
09:19:02|62206.31
09:19:03|62207.65
09:19:04|62202.85
09:19:05|62200.1
09:19:05|62204.97
09:19:07|62204.27
09:19:08|62200.15
09:19:09|62204.
09:19:10|62200.91
09:19:11|62204.95
09:19:12|62210.63
09:19:13|62214.01
09:19:14|62217.72
09:19:15|62218.26
09:19:16|62220.83
09:19:17|62218.57
09:19:19|62219.99
09:19:19|62219.99
09:19:20|62217.99
09:19:21|62217.8
09:19:22|62204.
09:19:23|62198.18
09:19:25|62197.13
09:19:25|62198.37
09:19:26|62199.42
09:19:27|62199.81
09:19:29|62201.7
09:19:29|62194.36
09:19:30|62193.75
09:19:31|62191.99
09:19:32|62193.86
09:19:34|62182.
09:19:35|62188.38
09:19:35|62186.97
09:19:36|62187.47
09:19:37|62188.52
09:19:39|62190.44
09:19:41|62185.94
09:19:42|62187.94
09:19:44|62186.65
09:19:45|62188.7
09:19:45|62186.12
09:19:47|62182.88
09:19:48|62182.73
09:19:50|62182.99
09:19:51|62180.02
09:19:52|62180.01
09:19:52|62169.48
09:19:54|62169.35
09:19:55|62176.01
09:19:56|62175.12
09:19:56|62170.27
09:19:58|62171.72
09:19:59|62161.89
09:20:00|62161.71
09:20:01|62165.38
09:20:02|62157.28
09:20:03|62160.89
09:20:04|62164.79
09:20:05|62160.79
09:20:06|62175.91
09:20:07|62172.46
09:20:08|62171.17
09:20:09|62177.15
09:20:10|62176.55
09:20:12|62179.85
09:20:12|62178.86
09:20:14|62183.93
09:20:15|62175.37
09:20:15|62150.
09:20:17|62150.29
09:20:18|62147.38
09:20:19|62153.9
09:20:20|62155.94
09:20:21|62146.12
09:20:22|62144.31
09:20:23|62139.28
09:20:23|62140.59
09:20:25|62135.
09:20:25|62135.68
09:20:27|62128.89
09:20:29|62133.16
09:20:29|62135.56
09:20:30|62130.49
09:20:31|62130.86
09:20:32|62125.16
09:20:33|62126.77
09:20:35|62122.89
09:20:35|62129.4
09:20:36|62131.04
09:20:38|62135.69
09:20:40|62121.68
09:20:41|62129.67
09:20:42|62131.91
09:20:43|62131.68
09:20:44|62132.33
09:20:45|62134.87
09:20:46|62135.24
09:20:48|62133.26
09:20:49|62131.92
09:20:50|62131.7
09:20:51|62132.34
09:20:52|62128.73
09:20:53|62134.29
09:20:53|62134.66
09:20:54|62129.34
09:20:57|62131.91
09:20:57|62117.85
09:20:59|62110.79
09:20:59|62117.61
09:21:00|62118.93
09:21:02|62121.65
09:21:02|62138.62
09:21:04|62140.44
09:21:05|62131.81
09:21:06|62135.11
09:21:07|62137.99
09:21:08|62129.91
09:21:10|62131.64
09:21:10|62131.39
09:21:12|62132.44
09:21:12|62137.32
09:21:13|62142.91
09:21:15|62148.29
09:21:15|62144.83
09:21:17|62147.93
09:21:18|62122.62
09:21:19|62122.17
09:21:20|62118.46
09:21:21|62129.15
09:21:22|62129.7
09:21:23|62124.19
09:21:25|62125.5
09:21:25|62141.35
09:21:26|62138.98
09:21:27|62146.76
09:21:29|62144.95
09:21:29|62146.35
09:21:30|62145.86
09:21:31|62144.53
09:21:33|62149.13
09:21:33|62147.6
09:21:34|62144.01
09:21:35|62137.99
09:21:36|62127.88
09:21:38|62126.89
09:21:39|62129.8
09:21:41|62138.44
09:21:42|62141.13
09:21:44|62142.71
09:21:45|62146.07
09:21:45|62150.01
09:21:47|62139.93
09:21:48|62138.97
09:21:48|62137.89
09:21:50|62139.31
09:21:50|62139.9
09:21:51|62139.05
09:21:53|62133.79
09:21:54|62133.22
09:21:55|62133.57
09:21:56|62133.51
09:21:58|62127.54
09:21:59|62125.54
09:21:59|62126.79
09:22:00|62126.17
09:22:01|62125.73
09:22:02|62124.36
09:22:04|62121.7
09:22:04|62133.65
09:22:05|62127.85
09:22:06|62131.3
09:22:07|62125.22
09:22:08|62123.97
09:22:10|62122.36
09:22:10|62131.1
09:22:11|62115.
09:22:12|62117.37
09:22:14|62109.86
09:22:15|62122.31
09:22:16|62128.15
09:22:17|62136.7
09:22:18|62119.61
09:22:19|62113.81
09:22:21|62116.52
09:22:21|62121.65
09:22:23|62106.78
09:22:24|62116.
09:22:24|62114.64
09:22:26|62129.99
09:22:27|62124.92
09:22:28|62132.55
09:22:29|62131.46
09:22:30|62130.
09:22:30|62132.8
09:22:32|62126.44
09:22:33|62126.55
09:22:34|62128.02
09:22:35|62129.
09:22:36|62133.89
09:22:37|62136.31
09:22:38|62136.02
09:22:40|62134.51
09:22:41|62135.61
09:22:42|62138.77
09:22:44|62147.74
09:22:44|62147.79
09:22:46|62150.51
09:22:48|62148.37
09:22:49|62147.78
09:22:49|62146.68
09:22:50|62142.96
09:22:52|62142.38
09:22:52|62144.16
09:22:53|62140.97
09:22:55|62142.96
09:22:56|62141.67
09:22:57|62136.41
09:22:58|62134.38
09:22:59|62131.64
09:23:00|62127.99
09:23:01|62124.35
09:23:02|62121.17
09:23:03|62123.03
09:23:04|62119.68
09:23:05|62122.85
09:23:06|62118.79
09:23:07|62118.17
09:23:08|62114.89
09:23:09|62112.98
09:23:10|62113.42
09:23:11|62107.73
09:23:12|62113.06
09:23:13|62112.21
09:23:14|62110.13
09:23:15|62117.2
09:23:16|62118.95
09:23:17|62114.19
09:23:18|62112.94
09:23:19|62111.21
09:23:20|62113.37
09:23:21|62113.99
09:23:22|62112.15
09:23:24|62114.
09:23:24|62111.
09:23:25|62109.09
09:23:26|62108.43
09:23:28|62107.41
09:23:28|62109.97
09:23:30|62101.
09:23:30|62104.37
09:23:32|62103.16
09:23:32|62105.49
09:23:34|62103.53
09:23:34|62105.32
09:23:36|62108.83
09:23:36|62104.73
09:23:38|62107.04
09:23:38|62090.
09:23:40|62090.2
09:23:40|62092.45
09:23:43|62087.84
09:23:44|62093.98
09:23:44|62094.34
09:23:45|62093.37
09:23:47|62090.02
09:23:48|62091.38
09:23:50|62095.08
09:23:50|62107.48
09:23:51|62109.51
09:23:53|62104.76
09:23:53|62107.83
09:23:54|62110.74
09:23:56|62108.47
09:23:56|62102.49
09:23:58|62106.57
09:23:58|62098.5
09:23:59|62096.89
09:24:00|62094.08
09:24:01|62096.93
09:24:03|62087.75
09:24:03|62094.86
09:24:04|62096.02
09:24:06|62093.56
09:24:06|62098.23
09:24:08|62100.92
09:24:09|62114.09
09:24:10|62116.21
09:24:11|62117.87
09:24:13|62139.99
09:24:13|62134.87
09:24:14|62145.99
09:24:15|62137.27
09:24:16|62138.48
09:24:17|62137.21
09:24:18|62132.63
09:24:19|62138.6
09:24:21|62140.62
09:24:21|62140.08
09:24:22|62139.87
09:24:24|62138.63
09:24:24|62138.09
09:24:26|62142.31
09:24:27|62142.67
09:24:28|62145.79
09:24:29|62146.54
09:24:30|62149.61
09:24:31|62144.96
09:24:32|62143.51
09:24:33|62135.83
09:24:34|62136.72
09:24:35|62132.83
09:24:36|62134.43
09:24:37|62132.95
09:24:38|62136.21
09:24:39|62137.71
09:24:40|62136.99
09:24:41|62140.04
09:24:42|62142.25
09:24:44|62153.7
09:24:46|62151.51
09:24:46|62151.16
09:24:48|62151.16
09:24:48|62154.96
09:24:50|62153.36
09:24:50|62153.41
09:24:52|62151.45
09:24:53|62149.81
09:24:54|62152.94
09:24:55|62150.12
09:24:57|62147.87
09:24:58|62147.76
09:24:59|62148.51
09:25:00|62145.07
09:25:01|62147.1
09:25:02|62149.86
09:25:04|62146.19
09:25:04|62142.01
09:25:05|62143.68
09:25:06|62148.39
09:25:08|62149.88
09:25:09|62146.8
09:25:10|62174.64
09:25:11|62182.09
09:25:12|62186.02
09:25:13|62188.31
09:25:14|62186.18
09:25:15|62189.52
09:25:16|62191.18
09:25:17|62194.01
09:25:18|62199.84
09:25:19|62195.58
09:25:20|62205.71
09:25:21|62212.
09:25:22|62208.2
09:25:23|62206.7
09:25:24|62212.46
09:25:25|62212.9
09:25:26|62213.88
09:25:27|62216.29
09:25:28|62223.06
09:25:29|62227.77
09:25:30|62237.9
09:25:31|62249.
09:25:32|62246.27
09:25:33|62253.96
09:25:34|62256.05
09:25:35|62258.03
09:25:36|62258.46
09:25:38|62246.3
09:25:38|62239.97
09:25:39|62230.4
09:25:40|62234.25
09:25:41|62238.34
09:25:42|62238.34
09:25:44|62224.67
09:25:46|62221.53
09:25:47|62223.57
09:25:48|62229.63
09:25:49|62224.18
09:25:51|62220.54
09:25:51|62216.99
09:25:53|62217.67
09:25:54|62215.96
09:25:55|62214.63
09:25:56|62217.78
09:25:57|62214.93
09:25:58|62219.51
09:25:59|62218.17
09:26:00|62219.6
09:26:02|62240.91
09:26:03|62250.06
09:26:04|62253.19
09:26:04|62255.13
09:26:05|62259.95
09:26:07|62259.25
09:26:07|62259.6
09:26:09|62258.89
09:26:09|62254.26
09:26:11|62264.75
09:26:12|62258.91
09:26:12|62258.11
09:26:14|62260.37
09:26:15|62270.89
09:26:16|62275.12
09:26:17|62280.45
09:26:18|62279.7
09:26:19|62282.32
09:26:20|62267.79
09:26:21|62270.06
09:26:23|62270.38
09:26:23|62270.
09:26:24|62269.
09:26:26|62264.01
09:26:27|62262.11
09:26:28|62261.77
09:26:29|62263.89
09:26:30|62262.59
09:26:31|62264.6
09:26:32|62271.6
09:26:33|62270.94
09:26:34|62275.49
09:26:35|62273.59
09:26:36|62272.12
09:26:38|62277.63
09:26:38|62276.46
09:26:39|62275.09
09:26:40|62273.31
09:26:41|62278.52
09:26:43|62285.53
09:26:44|62281.85
09:26:46|62293.73
09:26:46|62294.11
09:26:48|62286.89
09:26:49|62302.01
09:26:50|62293.27
09:26:51|62292.01
09:26:52|62289.2
09:26:54|62289.92
09:26:55|62286.01
09:26:56|62279.5
09:26:57|62283.89
09:26:58|62279.23
09:26:59|62283.68
09:27:00|62283.08
09:27:02|62282.3
09:27:03|62280.81
09:27:03|62278.67
09:27:05|62276.31
09:27:06|62276.47
09:27:07|62273.05
09:27:09|62258.
09:27:10|62257.51
09:27:10|62257.39
09:27:12|62259.92
09:27:12|62260.7
09:27:14|62259.65
09:27:15|62259.83
09:27:17|62259.57
09:27:17|62259.42
09:27:19|62257.99
09:27:19|62265.16
09:27:20|62263.29
09:27:21|62261.26
09:27:23|62259.28
09:27:24|62259.17
09:27:24|62254.37
09:27:25|62252.
09:27:26|62251.6
09:27:28|62255.62
09:27:29|62260.94
09:27:29|62260.65
09:27:31|62267.31
09:27:32|62268.14
09:27:33|62277.19
09:27:34|62273.9
09:27:35|62270.87
09:27:36|62252.
09:27:37|62257.79
09:27:38|62255.69
09:27:39|62258.23
09:27:40|62259.91
09:27:41|62265.04
09:27:42|62263.97
09:27:43|62258.62
09:27:44|62256.73
09:27:45|62255.49
09:27:47|62253.74
09:27:48|62254.27
09:27:49|62251.42
09:27:50|62249.77
09:27:51|62250.74
09:27:52|62255.83
09:27:53|62254.94
09:27:55|62249.7
09:27:55|62251.73
09:27:57|62248.13
09:27:57|62248.82
09:27:59|62248.82
09:27:59|62257.36
09:28:01|62258.86
09:28:02|62258.87
09:28:03|62258.
09:28:04|62257.61
09:28:05|62257.31
09:28:06|62265.53
09:28:07|62262.2
09:28:09|62262.
09:28:09|62265.91
09:28:10|62267.08
09:28:11|62267.31
09:28:12|62276.19
09:28:15|62278.21
09:28:15|62276.3
09:28:17|62276.37
09:28:17|62284.08
09:28:19|62282.07
09:28:20|62280.12
09:28:20|62288.19
09:28:21|62286.01
09:28:22|62288.86
09:28:23|62282.96
09:28:24|62279.8
09:28:25|62279.09
09:28:26|62267.
09:28:28|62260.09
09:28:29|62263.11
09:28:30|62271.99
09:28:31|62270.8
09:28:32|62272.61
09:28:33|62271.38
09:28:34|62258.59
09:28:36|62261.65
09:28:37|62258.49
09:28:37|62259.93
09:28:39|62260.29
09:28:39|62260.29
09:28:41|62260.
09:28:42|62263.41
09:28:43|62263.68
09:28:44|62265.96
09:28:45|62268.09
09:28:46|62274.11
09:28:47|62269.34
09:28:49|62271.52
09:28:51|62271.52
09:28:51|62271.52
09:28:53|62269.55
09:28:54|62267.92
09:28:55|62271.65
09:28:56|62270.27
09:28:57|62254.73
09:28:59|62258.
09:28:59|62266.01
09:29:00|62263.77
09:29:01|62256.36
09:29:03|62257.36
09:29:04|62259.4
09:29:05|62260.05
09:29:06|62263.99
09:29:07|62262.
09:29:08|62259.
09:29:09|62266.72
09:29:11|62265.59
09:29:12|62220.16
09:29:13|62208.06
09:29:15|62204.01
09:29:16|62204.39
09:29:17|62202.35
09:29:18|62204.08
09:29:19|62202.46
09:29:20|62197.52
09:29:21|62196.25
09:29:22|62194.18
09:29:23|62188.68
09:29:24|62178.
09:29:25|62168.
09:29:26|62168.15
09:29:27|62164.19
09:29:28|62162.14
09:29:29|62165.26
09:29:30|62153.82
09:29:31|62154.01
09:29:32|62165.97
09:29:33|62179.89
09:29:34|62174.37
09:29:35|62175.76
09:29:36|62176.59
09:29:38|62177.11
09:29:39|62164.
09:29:40|62167.99
09:29:41|62169.94
09:29:42|62169.94
09:29:43|62168.97
09:29:44|62172.32
09:29:45|62177.5
09:29:46|62182.89
09:29:47|62185.52
09:29:49|62186.88
09:29:50|62184.71
09:29:52|62182.79
09:29:53|62181.19
09:29:53|62183.63
09:29:55|62180.17
09:29:56|62183.98
09:29:58|62189.88
09:29:58|62194.14
09:29:59|62194.2
09:30:01|62201.75
09:30:02|62191.96
09:30:02|62209.
09:30:04|62216.01
09:30:04|62216.85
09:30:05|62214.43
09:30:06|62214.56
09:30:09|62223.96
09:30:09|62221.81
09:30:10|62235.54
09:30:12|62223.61
09:30:12|62225.09
09:30:13|62231.52
09:30:15|62232.05
09:30:16|62233.61
09:30:17|62230.14
09:30:17|62227.76
09:30:18|62226.6
09:30:19|62220.87
09:30:21|62220.27
09:30:21|62228.26
09:30:23|62226.95
09:30:24|62228.72
09:30:26|62219.75
09:30:26|62215.9
09:30:27|62229.99
09:30:28|62232.73
09:30:31|62237.67
09:30:31|62245.02
09:30:33|62240.83
09:30:33|62239.26
09:30:35|62238.55
09:30:35|62228.84
09:30:36|62235.01
09:30:37|62233.98
09:30:38|62233.09
09:30:40|62233.28
09:30:40|62227.08
09:30:41|62229.11
09:30:42|62228.39
09:30:44|62237.23
09:30:45|62208.4
09:30:45|62208.28
09:30:46|62211.8
09:30:47|62208.88
09:30:50|62209.64
09:30:51|62208.33
09:30:51|62211.46
09:30:52|62209.71
09:30:54|62211.44
09:30:55|62209.65
09:30:56|62217.87
09:30:57|62223.74
09:30:59|62227.72
09:30:59|62222.15
09:31:00|62210.65
09:31:02|62205.29
09:31:03|62210.6
09:31:04|62217.5
09:31:04|62219.66
09:31:06|62215.95
09:31:07|62226.75
09:31:08|62220.88
09:31:09|62223.97
09:31:10|62220.22
09:31:11|62220.8
09:31:12|62218.56
09:31:13|62218.97
09:31:15|62223.84
09:31:15|62227.61
09:31:16|62220.67
09:31:17|62218.46
09:31:19|62221.34
09:31:19|62225.4
09:31:20|62225.65
09:31:22|62226.01
09:31:23|62225.69
09:31:24|62224.24
09:31:25|62224.03
09:31:26|62225.48
09:31:27|62225.55
09:31:28|62224.91
09:31:29|62226.99
09:31:30|62224.29
09:31:32|62227.62
09:31:33|62227.98
09:31:33|62227.29
09:31:34|62223.64
09:31:35|62226.75
09:31:37|62219.05
09:31:38|62220.67
09:31:39|62220.58
09:31:40|62220.46
09:31:41|62220.
09:31:43|62217.92
09:31:43|62221.97
09:31:44|62219.68
09:31:46|62219.34
09:31:46|62219.33
09:31:47|62218.15
09:31:49|62220.
09:31:49|62218.16
09:31:50|62219.08
09:31:51|62218.72
09:31:53|62218.72
09:31:54|62220.44
09:31:55|62218.37
09:31:56|62219.62
09:31:57|62216.7
09:31:58|62216.42
09:31:59|62219.95
09:32:00|62221.34
09:32:01|62221.34
09:32:02|62216.73
09:32:03|62207.88
09:32:04|62198.26
09:32:05|62193.99
09:32:06|62190.39
09:32:07|62176.53
09:32:09|62170.05
09:32:09|62157.69
09:32:11|62161.64
09:32:11|62162.93
09:32:12|62150.02
09:32:14|62155.34
09:32:15|62154.16
09:32:16|62155.25
09:32:17|62159.04
09:32:18|62156.38
09:32:19|62157.61
09:32:21|62155.67
09:32:22|62156.6
09:32:23|62153.68
09:32:24|62147.68
09:32:24|62148.82
09:32:26|62142.57
09:32:26|62137.2
09:32:27|62131.97
09:32:29|62140.2
09:32:29|62134.29
09:32:31|62137.92
09:32:32|62143.85
09:32:32|62151.57
09:32:33|62162.8
09:32:36|62151.95
09:32:37|62144.14
09:32:38|62139.13
09:32:39|62130.
09:32:41|62128.5
09:32:41|62121.7
09:32:43|62117.05
09:32:44|62122.14
09:32:45|62118.71
09:32:46|62123.47
09:32:47|62124.15
09:32:48|62122.37
09:32:49|62117.89
09:32:50|62127.3
09:32:52|62134.77
09:32:53|62136.88
09:32:54|62132.61
09:32:55|62128.32
09:32:57|62128.27
09:32:58|62132.52
09:32:59|62135.5
09:33:00|62131.14
09:33:01|62131.52
09:33:02|62135.34
09:33:03|62138.13
09:33:05|62134.37
09:33:06|62138.35
09:33:07|62141.13
09:33:08|62135.19
09:33:10|62127.37
09:33:10|62121.99
09:33:11|62120.89
09:33:13|62120.
09:33:14|62121.65
09:33:14|62118.8
09:33:15|62119.99
09:33:16|62124.23
09:33:17|62128.4
09:33:18|62121.87
09:33:19|62136.58
09:33:21|62144.
09:33:22|62142.93
09:33:23|62142.25
09:33:23|62133.78
09:33:24|62136.73
09:33:26|62127.66
09:33:27|62122.22
09:33:28|62121.93
09:33:29|62132.73
09:33:30|62127.96
09:33:32|62129.59
09:33:32|62138.
09:33:33|62139.57
09:33:34|62135.99
09:33:36|62134.82
09:33:37|62133.09
09:33:38|62133.15
09:33:39|62133.35
09:33:39|62133.3
09:33:41|62131.92
09:33:42|62135.05
09:33:42|62134.98
09:33:43|62135.26
09:33:44|62133.37
09:33:45|62131.69
09:33:47|62133.52
09:33:47|62133.54
09:33:48|62131.16
09:33:50|62136.23
09:33:50|62143.51
09:33:52|62130.49
09:33:54|62125.99
09:33:54|62126.05
09:33:56|62116.58
09:33:57|62115.15
09:33:58|62118.92
09:33:59|62123.02
09:33:59|62123.27
09:34:01|62136.01
09:34:01|62128.01
09:34:03|62109.01
09:34:04|62114.29
09:34:04|62113.9
09:34:05|62120.73
09:34:07|62118.31
09:34:08|62119.76
09:34:09|62115.3
09:34:10|62122.88
09:34:11|62136.58
09:34:12|62134.93
09:34:13|62129.55
09:34:14|62114.15
09:34:15|62114.05
09:34:16|62105.01
09:34:17|62097.87
09:34:18|62098.37
09:34:19|62100.33
09:34:20|62101.53
09:34:22|62106.
09:34:22|62103.21
09:34:23|62107.77
09:34:25|62102.05
09:34:26|62104.69
09:34:26|62111.2
09:34:27|62110.22
09:34:28|62109.51
09:34:30|62105.44
09:34:31|62102.31
09:34:32|62110.01
09:34:32|62107.99
09:34:34|62108.27
09:34:35|62123.
09:34:36|62124.65
09:34:37|62105.54
09:34:38|62103.85
09:34:38|62106.01
09:34:40|62107.37
09:34:40|62105.75
09:34:42|62108.1
09:34:43|62104.44
09:34:44|62109.28
09:34:45|62112.
09:34:46|62111.79
09:34:47|62111.49
09:34:48|62114.76
09:34:49|62111.84
09:34:50|62112.45
09:34:51|62111.82
09:34:52|62111.77
09:34:53|62116.09
09:34:54|62113.31
09:34:55|62119.95
09:34:57|62118.04
09:34:58|62120.4
09:34:59|62123.77
09:35:00|62125.66
09:35:02|62125.04
09:35:02|62106.9
09:35:04|62103.27
09:35:04|62109.81
09:35:05|62105.48
09:35:06|62102.19
09:35:08|62103.88
09:35:09|62110.09
09:35:10|62111.28
09:35:11|62111.71
09:35:12|62102.56
09:35:14|62104.86
09:35:14|62103.8
09:35:15|62086.26
09:35:16|62098.51
09:35:17|62099.21
09:35:19|62096.86
09:35:20|62091.99
09:35:21|62092.67
09:35:22|62094.64
09:35:23|62099.82
09:35:24|62114.43
09:35:25|62105.67
09:35:26|62105.41
09:35:27|62105.46
09:35:28|62107.41
09:35:29|62115.88
09:35:30|62115.1
09:35:31|62115.18
09:35:32|62111.09
09:35:33|62111.24
09:35:34|62109.17
09:35:36|62103.26
09:35:36|62107.53
09:35:37|62111.01
09:35:38|62109.92
09:35:40|62093.63
09:35:41|62080.66
09:35:41|62076.57
09:35:43|62066.01
09:35:43|62069.05
09:35:44|62092.92
09:35:45|62086.48
09:35:47|62095.77
09:35:48|62094.77
09:35:49|62090.05
09:35:50|62086.12
09:35:51|62074.71
09:35:52|62070.43
09:35:53|62064.18
09:35:55|62083.72
09:35:57|62098.54
09:35:57|62096.01
09:35:59|62100.74
09:36:00|62101.79
09:36:00|62083.86
09:36:02|62075.02
09:36:03|62084.41
09:36:04|62092.87
09:36:04|62097.8
09:36:06|62104.04
09:36:07|62106.97
09:36:08|62121.73
09:36:10|62113.35
09:36:11|62122.6
09:36:11|62125.36
09:36:12|62135.45
09:36:14|62128.48
09:36:15|62136.76
09:36:16|62145.
09:36:17|62157.88
09:36:18|62165.51
09:36:19|62171.
09:36:20|62179.
09:36:21|62177.81
09:36:22|62179.27
09:36:23|62180.95
09:36:24|62181.57
09:36:26|62183.87
09:36:26|62178.
09:36:28|62178.08
09:36:29|62164.82
09:36:30|62156.96
09:36:31|62146.84
09:36:32|62140.9
09:36:33|62143.56
09:36:34|62140.32
09:36:35|62136.07
09:36:37|62128.01
09:36:37|62131.25
09:36:38|62134.61
09:36:39|62123.18
09:36:40|62127.05
09:36:42|62125.56
09:36:42|62139.8
09:36:44|62140.48
09:36:44|62140.63
09:36:45|62144.78
09:36:47|62140.88
09:36:48|62139.24
09:36:49|62137.88
09:36:49|62138.38
09:36:51|62137.82
09:36:51|62132.87
09:36:53|62139.68
09:36:54|62140.67
09:36:56|62132.35
09:36:58|62137.13
09:36:58|62136.04
09:37:00|62134.11
09:37:01|62142.1
09:37:03|62140.56
09:37:04|62142.2
09:37:04|62140.4
09:37:05|62124.13
09:37:07|62118.
09:37:08|62130.19
09:37:09|62135.14
09:37:09|62134.02
09:37:11|62135.83
09:37:12|62139.52
09:37:13|62136.89
09:37:13|62137.01
09:37:15|62147.26
09:37:16|62138.56
09:37:17|62142.18
09:37:18|62139.83
09:37:19|62144.69
09:37:20|62164.44
09:37:21|62161.62
09:37:23|62159.33
09:37:23|62163.7
09:37:25|62157.54
09:37:26|62160.
09:37:27|62158.2
09:37:27|62150.3
09:37:30|62148.12
09:37:30|62148.12
09:37:31|62151.64
09:37:33|62155.46
09:37:33|62150.81
09:37:35|62135.53
09:37:35|62140.46
09:37:37|62140.96
09:37:37|62140.06
09:37:38|62142.2
09:37:40|62129.93
09:37:41|62128.92
09:37:42|62128.54
09:37:43|62130.64
09:37:43|62132.16
09:37:45|62141.37
09:37:46|62139.26
09:37:46|62141.13
09:37:48|62150.28
09:37:49|62138.17
09:37:49|62141.6
09:37:50|62140.66
09:37:52|62139.37
09:37:53|62142.01
09:37:53|62144.7
09:37:54|62143.95
09:37:57|62144.03
09:37:59|62145.2
09:38:00|62141.07
09:38:01|62143.4
09:38:02|62143.35
09:38:03|62130.92
09:38:05|62132.57
09:38:06|62131.42
09:38:06|62130.48
09:38:08|62130.48
09:38:09|62132.07
09:38:09|62133.84
09:38:11|62131.01
09:38:11|62130.15
09:38:12|62127.7
09:38:14|62126.77
09:38:15|62124.47
09:38:16|62122.15
09:38:16|62122.93
09:38:18|62142.19
09:38:19|62138.65
09:38:19|62137.58
09:38:21|62136.
09:38:22|62124.33
09:38:23|62124.46
09:38:25|62131.83
09:38:25|62129.2
09:38:27|62127.54
09:38:28|62120.41
09:38:29|62122.72
09:38:30|62123.29
09:38:30|62123.02
09:38:32|62120.68
09:38:33|62123.5
09:38:34|62123.95
09:38:35|62119.15
09:38:36|62115.31
09:38:37|62112.35
09:38:39|62107.11
09:38:39|62096.16
09:38:41|62095.88
09:38:42|62097.02
09:38:43|62098.38
09:38:44|62093.18
09:38:45|62097.87
09:38:46|62099.99
09:38:47|62099.13
09:38:48|62095.79
09:38:50|62091.36
09:38:51|62094.38
09:38:51|62099.35
09:38:53|62089.51
09:38:54|62086.73
09:38:54|62087.54
09:38:55|62083.94
09:38:56|62078.
09:38:57|62078.04
09:39:00|62076.51
09:39:01|62083.4
09:39:02|62085.27
09:39:03|62102.15
09:39:04|62105.72
09:39:05|62115.08
09:39:06|62120.42
09:39:06|62123.15
09:39:07|62124.
09:39:09|62114.55
09:39:10|62112.44
09:39:11|62117.99
09:39:12|62117.66
09:39:13|62113.94
09:39:14|62114.99
09:39:16|62121.88
09:39:17|62119.68
09:39:18|62117.26
09:39:19|62119.19
09:39:20|62115.8
09:39:21|62117.21
09:39:22|62117.92
09:39:23|62113.99
09:39:24|62114.65
09:39:25|62117.31
09:39:26|62117.36
09:39:27|62113.97
09:39:28|62111.44
09:39:29|62114.79
09:39:31|62119.17
09:39:32|62124.31
09:39:32|62116.1
09:39:33|62117.8
09:39:34|62116.43
09:39:35|62116.85
09:39:36|62111.63
09:39:37|62111.69
09:39:38|62114.5
09:39:39|62117.2
09:39:41|62117.2
09:39:41|62116.93
09:39:42|62114.7
09:39:43|62117.09
09:39:44|62116.98
09:39:45|62122.05
09:39:47|62120.47
09:39:47|62127.11
09:39:49|62128.06
09:39:49|62128.06
09:39:50|62124.98
09:39:52|62124.98
09:39:52|62126.15
09:39:53|62127.55
09:39:54|62125.67
09:39:55|62126.88
09:39:56|62130.17
09:39:58|62129.19
09:39:59|62127.8
09:40:01|62125.26
09:40:02|62120.32
09:40:02|62117.91
09:40:04|62114.68
09:40:06|62130.
09:40:07|62132.41
09:40:08|62131.97
09:40:08|62148.33
09:40:10|62140.
09:40:11|62146.88
09:40:12|62146.01
09:40:13|62141.93
09:40:15|62143.57
09:40:15|62145.8
09:40:16|62153.42
09:40:17|62156.13
09:40:19|62153.05
09:40:19|62155.68
09:40:20|62157.3
09:40:21|62159.69
09:40:22|62158.12
09:40:23|62151.25
09:40:25|62152.27
09:40:26|62151.46
09:40:27|62145.48
09:40:28|62150.34
09:40:29|62151.37
09:40:30|62149.69
09:40:31|62146.05
09:40:32|62146.43
09:40:33|62149.82
09:40:34|62148.04
09:40:35|62146.58
09:40:36|62149.49
09:40:37|62154.9
09:40:38|62157.56
09:40:39|62158.78
09:40:40|62155.17
09:40:41|62149.04
09:40:42|62150.44
09:40:43|62154.33
09:40:44|62156.01
09:40:45|62153.8
09:40:46|62154.64
09:40:47|62152.89
09:40:49|62151.96
09:40:49|62152.35
09:40:51|62152.42
09:40:51|62155.35
09:40:52|62152.67
09:40:53|62154.27
09:40:54|62154.27
09:40:55|62152.9
09:40:56|62152.9
09:40:57|62152.9
09:40:59|62151.49
09:41:01|62150.98
09:41:03|62155.36
09:41:03|62154.88
09:41:04|62151.34
09:41:06|62147.37
09:41:06|62145.92
09:41:08|62146.31
09:41:09|62132.17
09:41:10|62152.94
09:41:11|62160.34
09:41:12|62164.5
09:41:13|62180.
09:41:15|62183.1
09:41:16|62179.05
09:41:17|62179.18
09:41:17|62175.99
09:41:18|62167.83
09:41:20|62153.67
09:41:21|62147.31
09:41:21|62149.22
09:41:23|62149.55
09:41:24|62148.17
09:41:25|62148.94
09:41:26|62137.49
09:41:27|62144.39
09:41:27|62144.11
09:41:28|62134.95
09:41:30|62139.92
09:41:31|62141.61
09:41:32|62142.03
09:41:33|62138.87
09:41:34|62145.66
09:41:35|62142.14
09:41:36|62140.64
09:41:37|62133.58
09:41:38|62134.02
09:41:39|62136.63
09:41:40|62138.27
09:41:41|62133.13
09:41:43|62135.92
09:41:43|62132.15
09:41:44|62137.24
09:41:46|62135.53
09:41:47|62134.87
09:41:47|62139.73
09:41:48|62137.99
09:41:49|62137.99
09:41:51|62136.58
09:41:52|62142.74
09:41:53|62141.59
09:41:54|62142.66
09:41:56|62140.02
09:41:57|62144.5
09:41:57|62144.07
09:41:58|62140.56
09:42:00|62140.97
09:42:02|62136.98
09:42:02|62128.64
09:42:04|62118.29
09:42:04|62122.91
09:42:06|62133.7
09:42:06|62125.2
09:42:07|62129.86
09:42:09|62131.96
09:42:10|62129.07
09:42:12|62125.05
09:42:12|62127.4
09:42:13|62119.5
09:42:14|62120.41
09:42:16|62121.71
09:42:17|62125.77
09:42:17|62122.74
09:42:19|62122.44
09:42:19|62133.93
09:42:21|62135.72
09:42:22|62147.27
09:42:23|62148.22
09:42:24|62139.66
09:42:25|62127.98
09:42:26|62128.82
09:42:27|62128.13
09:42:28|62129.51
09:42:29|62128.97
09:42:30|62134.67
09:42:31|62134.62
09:42:32|62132.
09:42:33|62132.18
09:42:34|62132.18
09:42:35|62130.16
09:42:36|62119.7
09:42:37|62120.87
09:42:39|62122.29
09:42:40|62118.86
09:42:41|62121.44
09:42:41|62123.66
09:42:43|62123.11
09:42:45|62123.11
09:42:46|62125.28
09:42:46|62125.28
09:42:48|62126.13
09:42:49|62125.92
09:42:49|62128.87
09:42:51|62125.44
09:42:51|62124.01
09:42:53|62123.13
09:42:54|62116.16
09:42:56|62115.19
09:42:56|62116.47
09:42:57|62104.95
09:42:58|62111.71
09:43:00|62108.95
09:43:02|62114.17
09:43:02|62121.42
09:43:03|62135.66
09:43:05|62135.06
09:43:06|62136.94
09:43:07|62136.78
09:43:08|62135.38
09:43:09|62138.21
09:43:11|62134.98
09:43:11|62137.96
09:43:13|62133.83
09:43:14|62123.57
09:43:14|62129.99
09:43:16|62127.62
09:43:17|62142.53
09:43:18|62136.19
09:43:19|62137.93
09:43:19|62135.99
09:43:21|62136.54
09:43:22|62129.46
09:43:22|62131.72
09:43:24|62131.72
09:43:25|62132.05
09:43:26|62130.83
09:43:27|62112.98
09:43:28|62102.56
09:43:29|62094.32
09:43:30|62095.23
09:43:31|62097.45
09:43:32|62099.22
09:43:33|62084.01
09:43:35|62079.74
09:43:36|62077.68
09:43:36|62073.71
09:43:37|62077.28
09:43:38|62072.82
09:43:39|62079.22
09:43:40|62076.01
09:43:41|62081.15
09:43:42|62082.14
09:43:43|62086.
09:43:44|62081.79
09:43:46|62083.94
09:43:47|62090.01
09:43:48|62093.93
09:43:49|62093.1
09:43:49|62088.39
09:43:51|62089.27
09:43:51|62091.01
09:43:53|62087.83
09:43:54|62091.12
09:43:55|62088.9
09:43:56|62093.23
09:43:57|62091.86
09:43:58|62088.55
09:43:59|62088.93
09:44:01|62084.01
09:44:01|62080.83
09:44:03|62082.01
09:44:04|62082.52
09:44:05|62080.93
09:44:06|62082.01
09:44:07|62078.46
09:44:08|62079.9
09:44:09|62082.16
09:44:10|62083.78
09:44:11|62080.54
09:44:12|62079.92
09:44:13|62081.51
09:44:15|62078.16
09:44:15|62080.22
09:44:16|62082.47
09:44:17|62096.03
09:44:18|62100.5
09:44:19|62096.64
09:44:20|62099.1
09:44:22|62105.82
09:44:23|62112.5
09:44:24|62109.31
09:44:25|62113.23
09:44:25|62113.76
09:44:27|62111.36
09:44:28|62112.25
09:44:29|62113.99
09:44:30|62113.82
09:44:31|62108.16
09:44:32|62106.34
09:44:33|62105.71
09:44:34|62091.13
09:44:35|62080.
09:44:37|62085.88
09:44:38|62089.73
09:44:38|62086.54
09:44:39|62091.99
09:44:41|62090.92
09:44:41|62095.66
09:44:42|62097.11
09:44:44|62095.88
09:44:46|62094.03
09:44:46|62091.99
09:44:47|62090.
09:44:48|62091.55
09:44:49|62092.96
09:44:51|62089.34
09:44:51|62089.43
09:44:52|62090.68
09:44:54|62090.31
09:44:54|62082.5
09:44:55|62087.22
09:44:57|62092.84
09:44:57|62093.69
09:44:59|62091.93
09:45:00|62097.
09:45:00|62094.32
09:45:02|62094.49
09:45:03|62095.91
09:45:04|62096.9
09:45:05|62096.35
09:45:05|62099.44
09:45:07|62097.95
09:45:09|62098.01
09:45:09|62097.39
09:45:11|62098.19
09:45:11|62104.18
09:45:13|62113.11
09:45:13|62115.
09:45:14|62118.14
09:45:15|62124.23
09:45:17|62124.41
09:45:18|62131.07
09:45:19|62127.33
09:45:20|62127.98
09:45:21|62147.87
09:45:22|62136.87
09:45:23|62140.57
09:45:24|62143.85
09:45:25|62149.39
09:45:26|62185.99
09:45:27|62189.21
09:45:28|62177.88
09:45:29|62188.72
09:45:31|62186.28
09:45:31|62195.1
09:45:32|62202.69
09:45:34|62195.99
09:45:34|62184.53
09:45:35|62191.15
09:45:36|62194.09
09:45:37|62187.02
09:45:38|62191.08
09:45:40|62189.18
09:45:40|62190.89
09:45:41|62181.88
09:45:42|62180.43
09:45:44|62179.96
09:45:44|62184.47
09:45:45|62175.27
09:45:46|62178.35
09:45:47|62178.56
09:45:48|62184.77
09:45:49|62182.55
09:45:50|62181.94
09:45:52|62181.59
09:45:53|62185.82
09:45:53|62185.43
09:45:55|62185.67
09:45:55|62184.86
09:45:57|62186.02
09:45:58|62178.8
09:45:59|62179.95
09:46:00|62177.63
09:46:00|62183.46
09:46:02|62179.61
09:46:03|62177.41
09:46:05|62171.67
09:46:05|62174.47
09:46:07|62191.33
09:46:08|62190.12
09:46:09|62200.28
09:46:10|62193.03
09:46:11|62187.32
09:46:13|62184.81
09:46:14|62202.7
09:46:15|62200.22
09:46:16|62201.65
09:46:16|62202.64
09:46:17|62199.83
09:46:19|62202.06
09:46:20|62206.41
09:46:21|62203.68
09:46:22|62208.07
09:46:23|62199.55
09:46:24|62197.07
09:46:25|62180.58
09:46:26|62165.06
09:46:27|62165.99
09:46:28|62164.35
09:46:29|62164.21
09:46:31|62160.71
09:46:32|62159.34
09:46:33|62155.87
09:46:34|62160.53
09:46:35|62162.01
09:46:36|62158.36
09:46:37|62155.95
09:46:38|62152.39
09:46:39|62155.43
09:46:40|62159.51
09:46:42|62170.58
09:46:44|62179.81
09:46:44|62178.92
09:46:45|62178.26
09:46:46|62179.35
09:46:47|62180.51
09:46:49|62175.18
09:46:49|62177.23
09:46:50|62176.78
09:46:52|62175.64
09:46:52|62177.02
09:46:54|62176.09
09:46:54|62174.53
09:46:55|62176.85
09:46:57|62187.89
09:46:58|62182.6
09:46:59|62183.84
09:47:00|62177.6
09:47:01|62179.77
09:47:02|62174.64
09:47:03|62171.93
09:47:04|62177.27
09:47:06|62180.23
09:47:07|62178.16
09:47:08|62172.98
09:47:09|62171.38
09:47:10|62174.94
09:47:11|62177.2
09:47:12|62175.
09:47:13|62178.86
09:47:14|62169.41
09:47:15|62172.65
09:47:16|62173.08
09:47:18|62175.67
09:47:19|62172.28
09:47:20|62170.73
09:47:21|62175.24
09:47:21|62172.32
09:47:23|62176.
09:47:23|62175.91
09:47:25|62176.75
09:47:26|62174.6
09:47:27|62178.34
09:47:28|62170.62
09:47:29|62175.94
09:47:30|62173.16
09:47:32|62176.07
09:47:32|62172.58
09:47:33|62172.6
09:47:35|62172.6
09:47:35|62174.76
09:47:36|62170.35
09:47:38|62171.36
09:47:39|62167.61
09:47:40|62167.16
09:47:41|62174.21
09:47:42|62171.13
09:47:44|62167.93
09:47:45|62167.55
09:47:45|62169.03
09:47:46|62166.11
09:47:48|62172.76
09:47:49|62168.54
09:47:50|62169.94
09:47:51|62172.68
09:47:52|62170.28
09:47:53|62170.28
09:47:54|62170.41
09:47:56|62168.
09:47:57|62171.66
09:47:57|62168.36
09:47:58|62168.36
09:47:59|62177.77
09:48:00|62173.35
09:48:02|62172.66
09:48:02|62176.88
09:48:04|62176.87
09:48:05|62174.03
09:48:06|62175.06
09:48:08|62164.22
09:48:09|62157.72
09:48:10|62166.57
09:48:10|62155.57
09:48:12|62158.18
09:48:13|62154.42
09:48:13|62156.44
09:48:16|62163.26
09:48:17|62164.19
09:48:18|62157.16
09:48:19|62150.75
09:48:21|62153.63
09:48:22|62153.63
09:48:22|62160.14
09:48:24|62161.92
09:48:24|62160.1
09:48:26|62164.9
09:48:27|62162.29
09:48:27|62162.02
09:48:28|62161.87
09:48:29|62163.38
09:48:31|62170.91
09:48:32|62169.07
09:48:32|62169.82
09:48:34|62178.14
09:48:35|62177.6
09:48:36|62179.59
09:48:37|62179.
09:48:38|62183.85
09:48:39|62183.41
09:48:40|62183.41
09:48:41|62195.74
09:48:42|62194.61
09:48:43|62196.26
09:48:44|62196.27
09:48:45|62199.26
09:48:46|62191.64
09:48:47|62184.16
09:48:48|62185.16
09:48:49|62172.62
09:48:50|62199.42
09:48:52|62190.72
09:48:52|62193.8
09:48:54|62193.02
09:48:55|62195.5
09:48:56|62192.81
09:48:57|62194.
09:48:58|62194.
09:48:59|62193.32
09:49:00|62195.45
09:49:01|62192.39
09:49:02|62194.06
09:49:03|62200.67
09:49:04|62192.31
09:49:05|62193.24
09:49:06|62195.34
09:49:08|62196.28
09:49:09|62190.05
09:49:11|62193.99
09:49:12|62192.51
09:49:12|62194.36
09:49:14|62196.33
09:49:15|62194.07
09:49:16|62196.16
09:49:17|62197.81
09:49:19|62195.29
09:49:19|62195.21
09:49:21|62193.28
09:49:22|62195.98
09:49:23|62196.25
09:49:23|62197.22
09:49:25|62194.79
09:49:26|62198.15
09:49:27|62195.5
09:49:28|62203.13
09:49:29|62199.71
09:49:30|62200.37
09:49:30|62198.32
09:49:32|62200.2
09:49:33|62200.82
09:49:34|62198.24
09:49:35|62202.7
09:49:37|62198.97
09:49:38|62199.13
09:49:38|62197.86
09:49:39|62198.83
09:49:41|62199.53
09:49:41|62199.06
09:49:42|62200.56
09:49:43|62202.01
09:49:45|62202.04
09:49:46|62209.92
09:49:46|62203.97
09:49:48|62205.38
09:49:49|62204.94
09:49:49|62204.63
09:49:51|62206.56
09:49:53|62206.56
09:49:54|62205.18
09:49:54|62205.18
09:49:55|62205.84
09:49:57|62206.21
09:49:57|62204.01
09:49:58|62205.8
09:49:59|62207.33
09:50:01|62204.65
09:50:02|62195.92
09:50:03|62200.47
09:50:04|62201.8
09:50:05|62203.91
09:50:06|62204.46
09:50:07|62203.87
09:50:09|62222.06
09:50:09|62230.67
09:50:12|62233.15
09:50:12|62232.58
09:50:13|62241.05
09:50:14|62240.79
09:50:15|62242.88
09:50:16|62249.99
09:50:17|62249.46
09:50:19|62229.01
09:50:20|62218.12
09:50:21|62205.
09:50:22|62206.49
09:50:23|62215.82
09:50:24|62214.19
09:50:25|62212.26
09:50:26|62213.45
09:50:27|62213.45
09:50:29|62212.7
09:50:29|62206.02
09:50:30|62204.93
09:50:32|62210.04
09:50:33|62210.47
09:50:33|62208.83
09:50:35|62207.47
09:50:36|62205.43
09:50:37|62196.76
09:50:37|62201.29
09:50:39|62199.38
09:50:40|62202.33
09:50:41|62201.75
09:50:42|62202.77
09:50:43|62204.2
09:50:44|62203.15
09:50:45|62206.21
09:50:46|62204.03
09:50:47|62207.85
09:50:48|62205.52
09:50:49|62208.82
09:50:50|62195.22
09:50:52|62193.71
09:50:53|62197.69
09:50:55|62196.17
09:50:56|62194.52
09:50:56|62195.83
09:50:57|62196.74
09:50:59|62197.79
09:50:59|62200.37
09:51:00|62197.4
09:51:01|62204.23
09:51:02|62215.47
09:51:04|62220.
09:51:05|62230.06
09:51:05|62228.61
09:51:07|62230.23
09:51:07|62234.87
09:51:08|62236.26
09:51:09|62240.11
09:51:10|62240.98
09:51:13|62240.55
09:51:13|62243.01
09:51:15|62254.
09:51:16|62253.18
09:51:17|62256.88
09:51:19|62254.95
09:51:20|62251.05
09:51:21|62250.21
09:51:22|62255.4
09:51:22|62257.88
09:51:24|62255.51
09:51:25|62237.65
09:51:26|62243.06
09:51:27|62231.32
09:51:28|62225.15
09:51:30|62221.68
09:51:30|62228.8
09:51:31|62224.33
09:51:33|62226.07
09:51:34|62216.57
09:51:34|62216.25
09:51:35|62218.05
09:51:37|62216.77
09:51:38|62212.88
09:51:39|62208.06
09:51:40|62218.05
09:51:41|62214.31
09:51:42|62208.
09:51:43|62214.06
09:51:44|62213.3
09:51:45|62216.46
09:51:46|62216.84
09:51:47|62221.35
09:51:48|62226.86
09:51:49|62227.39
09:51:50|62229.93
09:51:52|62232.33
09:51:52|62232.55
09:51:53|62226.25
09:51:54|62218.59
09:51:55|62215.
09:51:56|62216.01
09:51:57|62211.36
09:51:58|62213.99
09:52:00|62214.4
09:52:01|62216.1
09:52:02|62217.66
09:52:03|62214.26
09:52:04|62217.21
09:52:05|62216.32
09:52:06|62215.9
09:52:08|62217.48
09:52:08|62217.48
09:52:09|62216.25
09:52:10|62215.86
09:52:11|62217.6
09:52:13|62216.01
09:52:14|62215.83
09:52:16|62213.79
09:52:17|62203.63
09:52:18|62210.69
09:52:19|62208.85
09:52:20|62200.56
09:52:21|62204.57
09:52:22|62206.58
09:52:23|62197.
09:52:24|62193.21
09:52:25|62190.45
09:52:27|62194.55
09:52:27|62194.48
09:52:28|62192.5
09:52:30|62194.08
09:52:31|62192.93
09:52:31|62195.79
09:52:32|62193.48
09:52:34|62196.01
09:52:34|62198.79
09:52:36|62197.82
09:52:37|62200.74
09:52:38|62199.51
09:52:39|62201.34
09:52:40|62201.25
09:52:41|62198.73
09:52:42|62199.
09:52:43|62199.3
09:52:44|62198.07
09:52:45|62200.13
09:52:46|62200.43
09:52:47|62200.63
09:52:48|62198.99
09:52:49|62196.
09:52:50|62197.85
09:52:52|62199.63
09:52:53|62193.55
09:52:54|62198.54
09:52:55|62205.08
09:52:56|62202.56
09:52:57|62202.3
09:52:58|62200.73
09:52:59|62201.4
09:53:00|62202.68
09:53:01|62200.84
09:53:02|62200.21
09:53:03|62201.74
09:53:04|62216.88
09:53:05|62219.35
09:53:06|62226.26
09:53:07|62227.4
09:53:08|62230.1
09:53:09|62237.76
09:53:10|62230.01
09:53:12|62233.06
09:53:13|62231.87
09:53:15|62234.4
09:53:15|62232.98
09:53:17|62233.32
09:53:18|62237.05
09:53:19|62234.82
09:53:20|62238.89
09:53:22|62231.35
09:53:22|62233.03
09:53:23|62232.77
09:53:25|62233.92
09:53:26|62234.
09:53:27|62226.85
09:53:28|62225.9
09:53:29|62227.57
09:53:30|62226.
09:53:31|62226.28
09:53:32|62223.2
09:53:33|62211.54
09:53:36|62209.62
09:53:36|62208.
09:53:38|62208.17
09:53:39|62210.3
09:53:40|62211.89
09:53:41|62211.99
09:53:42|62214.
09:53:43|62211.14
09:53:44|62213.76
09:53:45|62211.09
09:53:47|62211.74
09:53:47|62210.98
09:53:49|62205.33
09:53:49|62205.97
09:53:50|62205.98
09:53:52|62207.12
09:53:53|62212.5
09:53:54|62210.41
09:53:55|62212.57
09:53:56|62209.52
09:53:57|62208.06
09:53:57|62207.51
09:53:58|62209.69
09:53:59|62212.15
09:54:00|62205.52
09:54:02|62206.29
09:54:03|62243.01
09:54:04|62226.74
09:54:05|62221.98
09:54:06|62226.82
09:54:08|62231.42
09:54:08|62240.75
09:54:09|62239.64
09:54:11|62241.68
09:54:11|62241.9
09:54:13|62264.17
09:54:15|62257.99
09:54:15|62263.44
09:54:17|62267.55
09:54:17|62267.89
09:54:19|62271.8
09:54:21|62270.99
09:54:21|62266.6
09:54:23|62266.75
09:54:24|62266.57
09:54:25|62267.48
09:54:26|62269.4
09:54:28|62282.26
09:54:29|62283.39
09:54:30|62282.02
09:54:31|62281.57
09:54:32|62274.52
09:54:33|62272.37
09:54:34|62271.92
09:54:36|62258.
09:54:36|62240.9
09:54:37|62239.76
09:54:38|62250.
09:54:40|62246.72
09:54:41|62247.16
09:54:42|62252.22
09:54:43|62253.46
09:54:43|62265.
09:54:45|62266.26
09:54:47|62270.
09:54:48|62270.28
09:54:49|62268.18
09:54:49|62257.89
09:54:50|62254.
09:54:51|62254.65
09:54:52|62257.49
09:54:53|62254.4
09:54:54|62257.22
09:54:56|62258.77
09:54:57|62253.68
09:54:58|62253.88
09:54:59|62259.26
09:55:00|62252.36
09:55:01|62254.29
09:55:02|62257.23
09:55:03|62251.85
09:55:04|62253.
09:55:05|62253.26
09:55:06|62247.16
09:55:07|62249.16
09:55:08|62251.99
09:55:09|62247.72
09:55:10|62245.35
09:55:12|62246.06
09:55:14|62245.16
09:55:15|62245.78
09:55:15|62248.49
09:55:17|62246.91
09:55:18|62239.65
09:55:20|62240.43
09:55:21|62243.28
09:55:21|62234.29
09:55:22|62236.6
09:55:23|62230.24
09:55:25|62234.52
09:55:26|62235.47
09:55:27|62228.98
09:55:27|62230.85
09:55:29|62226.39
09:55:30|62213.99
09:55:31|62215.99
09:55:32|62221.04
09:55:32|62220.44
09:55:34|62219.78
09:55:35|62221.46
09:55:36|62227.39
09:55:37|62236.
09:55:38|62230.1
09:55:39|62234.11
09:55:40|62230.77
09:55:42|62240.42
09:55:42|62233.72
09:55:43|62233.88
09:55:44|62234.77
09:55:46|62229.36
09:55:47|62223.91
09:55:47|62215.1
09:55:48|62211.
09:55:49|62218.75
09:55:51|62216.57
09:55:52|62222.
09:55:53|62220.72
09:55:54|62220.58
09:55:54|62219.41
09:55:55|62222.02
09:55:57|62223.75
09:55:59|62224.31
09:55:59|62221.89
09:56:01|62233.1
09:56:03|62234.07
09:56:03|62239.44
09:56:05|62243.55
09:56:05|62244.37
09:56:07|62246.24
09:56:07|62243.55
09:56:09|62246.88
09:56:10|62247.28
09:56:11|62248.01
09:56:12|62253.09
09:56:12|62252.99
09:56:14|62250.86
09:56:15|62251.9
09:56:17|62250.25
09:56:18|62257.89
09:56:18|62264.38
09:56:20|62261.99
09:56:20|62262.75
09:56:21|62258.63
09:56:23|62258.88
09:56:24|62264.73
09:56:25|62266.38
09:56:26|62269.98
09:56:27|62271.98
09:56:28|62271.38
09:56:29|62269.94
09:56:30|62269.94
09:56:32|62269.94
09:56:33|62295.15
09:56:34|62300.81
09:56:35|62272.01
09:56:35|62279.83
09:56:36|62281.2
09:56:37|62282.08
09:56:39|62280.01
09:56:40|62284.03
09:56:41|62280.91
09:56:43|62278.64
09:56:44|62278.51
09:56:45|62274.12
09:56:46|62275.21
09:56:47|62276.79
09:56:48|62278.05
09:56:49|62277.41
09:56:49|62279.22
09:56:51|62280.95
09:56:51|62277.5
09:56:53|62277.3
09:56:54|62280.57
09:56:55|62278.92
09:56:55|62280.06
09:56:57|62280.06
09:56:57|62281.95
09:56:59|62282.04
09:57:00|62291.38
09:57:01|62296.3
09:57:03|62295.83
09:57:03|62294.14
09:57:05|62286.65
09:57:06|62288.66
09:57:06|62296.54
09:57:07|62292.01
09:57:08|62294.16
09:57:10|62290.96
09:57:11|62291.39
09:57:12|62294.16
09:57:13|62294.95
09:57:14|62291.7
09:57:16|62288.49
09:57:17|62294.94
09:57:18|62298.18
09:57:19|62298.31
09:57:21|62299.35
09:57:21|62298.81
09:57:22|62300.71
09:57:24|62306.23
09:57:25|62302.45
09:57:26|62301.98
09:57:26|62303.99
09:57:28|62311.
09:57:29|62310.63
09:57:29|62310.62
09:57:31|62307.5
09:57:32|62302.48
09:57:33|62296.84
09:57:34|62287.26
09:57:35|62294.92
09:57:36|62297.47
09:57:37|62298.3
09:57:38|62304.29
09:57:39|62307.66
09:57:40|62306.73
09:57:41|62301.96
09:57:42|62299.48
09:57:43|62302.99
09:57:44|62302.48
09:57:46|62303.33
09:57:46|62303.2
09:57:47|62319.36
09:57:49|62313.86
09:57:49|62315.23
09:57:51|62316.63
09:57:51|62319.52
09:57:52|62321.86
09:57:53|62322.35
09:57:54|62320.99
09:57:55|62319.45
09:57:56|62322.04
09:57:58|62322.75
09:57:58|62317.91
09:57:59|62316.36
09:58:00|62315.69
09:58:01|62308.48
09:58:02|62293.38
09:58:04|62294.99
09:58:05|62288.21
09:58:05|62293.97
09:58:07|62296.25
09:58:07|62295.78
09:58:09|62303.92
09:58:10|62297.77
09:58:11|62296.67
09:58:12|62298.9
09:58:13|62297.18
09:58:13|62297.46
09:58:14|62295.65
09:58:16|62291.77
09:58:18|62286.29
09:58:18|62290.99
09:58:20|62286.61
09:58:21|62280.62
09:58:22|62285.
09:58:22|62280.39
09:58:23|62279.21
09:58:25|62266.92
09:58:26|62272.52
09:58:27|62275.4
09:58:28|62273.96
09:58:29|62273.49
09:58:31|62295.64
09:58:31|62296.36
09:58:32|62296.26
09:58:33|62289.89
09:58:34|62283.09
09:58:35|62289.66
09:58:36|62283.54
09:58:37|62285.29
09:58:38|62281.62
09:58:40|62295.
09:58:40|62286.5
09:58:41|62283.76
09:58:43|62282.9
09:58:43|62286.71
09:58:45|62281.68
09:58:46|62282.65
09:58:46|62275.45
09:58:47|62277.18
09:58:49|62277.03
09:58:49|62271.13
09:58:50|62271.18
09:58:52|62265.98
09:58:53|62267.88
09:58:54|62265.98
09:58:55|62262.43
09:58:56|62263.29
09:58:57|62263.55
09:58:58|62262.54
09:58:59|62260.95
09:59:00|62264.17
09:59:01|62284.12
09:59:02|62283.08
09:59:03|62288.28
09:59:04|62287.69
09:59:05|62285.43
09:59:06|62289.49
09:59:07|62299.17
09:59:08|62295.95
09:59:09|62288.43
09:59:10|62288.21
09:59:12|62285.73
09:59:12|62280.33
09:59:13|62286.55
09:59:14|62286.75
09:59:16|62288.06
09:59:17|62288.14
09:59:18|62292.01
09:59:20|62288.28
09:59:21|62288.22
09:59:23|62288.14
09:59:24|62292.62
09:59:24|62289.9
09:59:26|62286.27
09:59:27|62283.7
09:59:29|62285.52
09:59:30|62284.56
09:59:31|62284.72
09:59:32|62289.18
09:59:32|62289.02
09:59:33|62285.96
09:59:35|62286.74
09:59:35|62288.73
09:59:37|62288.4
09:59:38|62289.84
09:59:39|62294.47
09:59:40|62295.42
09:59:41|62292.94
09:59:42|62291.04
09:59:43|62293.38
09:59:45|62291.79
09:59:45|62291.02
09:59:46|62290.81
09:59:48|62292.19
09:59:48|62288.03
09:59:50|62286.58
09:59:51|62288.25
09:59:52|62288.42
09:59:53|62289.97
09:59:54|62285.05
09:59:55|62293.84
09:59:56|62289.63
09:59:57|62289.63
09:59:58|62291.37
09:59:59|62291.02
10:00:01|62305.75
10:00:02|62301.85
10:00:03|62302.99
10:00:04|62301.74
10:00:07|62287.94
10:00:08|62287.59
10:00:09|62275.73
10:00:10|62278.91
10:00:11|62274.58
10:00:11|62275.66
10:00:13|62273.65
10:00:13|62274.06
10:00:15|62274.06
10:00:16|62254.
10:00:17|62259.99
10:00:19|62259.49
10:00:20|62262.65
10:00:22|62254.01
10:00:23|62262.8
10:00:24|62263.07
10:00:26|62263.34
10:00:27|62252.5
10:00:28|62254.96
10:00:29|62255.94
10:00:29|62260.11
10:00:31|62256.94
10:00:31|62258.1
10:00:33|62261.46
10:00:34|62267.01
10:00:35|62269.01
10:00:36|62272.45
10:00:38|62276.87
10:00:39|62278.56
10:00:40|62282.94
10:00:41|62286.57
10:00:41|62292.
10:00:43|62296.56
10:00:44|62299.92
10:00:45|62299.77
10:00:45|62305.25
10:00:47|62306.81
10:00:48|62311.23
10:00:49|62316.01
10:00:50|62316.79
10:00:51|62322.75
10:00:52|62321.59
10:00:54|62322.37
10:00:54|62324.12
10:00:55|62323.15
10:00:56|62322.6
10:00:57|62322.67
10:00:58|62321.32
10:01:00|62318.42
10:01:00|62317.69
10:01:01|62323.77
10:01:02|62324.38
10:01:04|62322.98
10:01:04|62330.78
10:01:05|62332.74
10:01:06|62334.03
10:01:08|62338.05
10:01:09|62345.05
10:01:10|62344.91
10:01:11|62333.63
10:01:12|62308.51
10:01:13|62313.87
10:01:14|62308.
10:01:15|62282.41
10:01:16|62292.05
10:01:17|62301.34
10:01:18|62292.82
10:01:20|62295.32
10:01:21|62291.37
10:01:22|62292.36
10:01:24|62297.92
10:01:25|62294.29
10:01:26|62292.98
10:01:27|62290.89
10:01:28|62275.83
10:01:29|62266.62
10:01:30|62269.31
10:01:32|62263.15
10:01:32|62257.2
10:01:34|62266.14
10:01:34|62276.03
10:01:35|62269.99
10:01:37|62267.18
10:01:38|62265.2
10:01:39|62269.13
10:01:40|62260.04
10:01:41|62263.74
10:01:42|62265.39
10:01:44|62254.78
10:01:44|62247.91
10:01:46|62254.72
10:01:48|62242.82
10:01:48|62245.71
10:01:50|62242.23
10:01:51|62249.99
10:01:52|62255.49
10:01:52|62258.77
10:01:54|62262.21
10:01:55|62258.95
10:01:56|62259.17
10:01:57|62257.99
10:01:58|62250.
10:01:59|62248.67
10:02:01|62265.32
10:02:02|62256.95
10:02:03|62259.34
10:02:04|62263.85
10:02:05|62267.99
10:02:06|62264.43
10:02:07|62260.88
10:02:08|62250.89
10:02:09|62250.84
10:02:10|62253.89
10:02:11|62255.84
10:02:12|62258.09
10:02:13|62260.
10:02:14|62261.46
10:02:15|62259.28
10:02:16|62261.82
10:02:18|62260.67
10:02:18|62267.43
10:02:20|62263.86
10:02:21|62264.09
10:02:22|62262.31
10:02:23|62265.62
10:02:24|62265.48
10:02:25|62259.31
10:02:26|62256.63
10:02:27|62263.86
10:02:28|62266.15
10:02:29|62267.76
10:02:30|62269.03
10:02:31|62265.11
10:02:33|62267.53
10:02:33|62273.74
10:02:35|62279.44
10:02:35|62277.82
10:02:36|62278.04
10:02:37|62278.14
10:02:38|62281.02
10:02:40|62280.17
10:02:40|62283.89
10:02:42|62286.48
10:02:42|62290.65
10:02:44|62286.14
10:02:45|62286.24
10:02:46|62289.36
10:02:47|62287.73
10:02:48|62286.57
10:02:49|62289.1
10:02:51|62285.1
10:02:51|62286.42
10:02:53|62286.42
10:02:53|62302.
10:02:55|62309.39
10:02:55|62312.14
10:02:57|62315.
10:02:58|62318.27
10:02:58|62316.78
10:02:59|62319.23
10:03:00|62318.68
10:03:02|62326.48
10:03:03|62324.86
10:03:04|62331.99
10:03:04|62337.99
10:03:06|62318.
10:03:06|62325.65
10:03:08|62313.77
10:03:09|62311.97
10:03:10|62311.36
10:03:11|62296.68
10:03:12|62304.
10:03:13|62305.41
10:03:14|62295.38
10:03:15|62284.64
10:03:17|62281.99
10:03:17|62277.46
10:03:18|62277.96
10:03:19|62281.94
10:03:20|62281.2
10:03:22|62291.04
10:03:24|62291.07
10:03:25|62282.61
10:03:26|62284.99
10:03:27|62285.13
10:03:28|62284.67
10:03:29|62274.61
10:03:30|62279.96
10:03:32|62283.94
10:03:33|62278.74
10:03:33|62279.71
10:03:35|62285.87
10:03:36|62286.
10:03:37|62292.76
10:03:37|62293.56
10:03:39|62295.29
10:03:40|62288.
10:03:41|62289.91
10:03:42|62291.88
10:03:43|62291.88
10:03:44|62290.91
10:03:46|62290.72
10:03:46|62291.96
10:03:47|62289.84
10:03:48|62291.17
10:03:50|62292.08
10:03:51|62290.91
10:03:52|62291.9
10:03:53|62290.72
10:03:54|62292.44
10:03:55|62300.94
10:03:56|62298.35
10:03:57|62303.03
10:03:58|62305.02
10:03:59|62314.11
10:04:00|62312.39
10:04:02|62317.55
10:04:02|62322.48
10:04:03|62323.35
10:04:05|62325.82
10:04:05|62325.17
10:04:06|62326.4
10:04:07|62325.02
10:04:08|62325.05
10:04:09|62313.99
10:04:10|62318.39
10:04:11|62318.43
10:04:12|62331.98
10:04:14|62327.56
10:04:15|62330.48
10:04:15|62332.78
10:04:16|62329.9
10:04:17|62330.44
10:04:18|62330.64
10:04:19|62327.91
10:04:20|62320.5
10:04:22|62323.47
10:04:24|62329.06
10:04:25|62324.14
10:04:26|62324.22
10:04:28|62318.38
10:04:28|62319.97
10:04:30|62314.12
10:04:31|62321.26
10:04:32|62323.63
10:04:33|62324.92
10:04:35|62317.9
10:04:37|62321.1
10:04:37|62320.9
10:04:38|62322.09
10:04:39|62320.77
10:04:40|62318.04
10:04:41|62315.02
10:04:43|62316.08
10:04:43|62312.12
10:04:44|62315.75
10:04:46|62317.04
10:04:46|62314.95
10:04:48|62301.99
10:04:48|62301.99
10:04:50|62302.61
10:04:51|62305.99
10:04:52|62304.62
10:04:53|62303.89
10:04:54|62303.52
10:04:55|62303.99
10:04:56|62304.27
10:04:57|62304.39
10:04:58|62303.81
10:04:59|62304.6
10:05:00|62313.38
10:05:01|62311.58
10:05:02|62307.35
10:05:03|62313.12
10:05:04|62318.25
10:05:05|62307.92
10:05:06|62307.58
10:05:07|62295.19
10:05:08|62307.47
10:05:09|62304.69
10:05:10|62304.03
10:05:11|62316.49
10:05:12|62315.88
10:05:13|62321.19
10:05:14|62324.88
10:05:15|62320.91
10:05:16|62320.35
10:05:17|62319.94
10:05:18|62320.82
10:05:19|62318.71
10:05:21|62324.54
10:05:21|62327.01
10:05:23|62322.29
10:05:24|62323.56
10:05:25|62323.55
10:05:27|62326.97
10:05:28|62327.6
10:05:29|62333.27
10:05:30|62333.33
10:05:31|62324.08
10:05:32|62326.75
10:05:33|62312.15
10:05:34|62318.41
10:05:36|62322.97
10:05:36|62329.21
10:05:38|62324.64
10:05:39|62323.13
10:05:41|62326.99
10:05:42|62330.99
10:05:43|62326.28
10:05:43|62332.29
10:05:45|62324.54
10:05:46|62324.92
10:05:47|62326.62
10:05:48|62327.36
10:05:49|62328.17
10:05:50|62330.29
10:05:51|62331.85
10:05:52|62320.19
10:05:53|62322.66
10:05:54|62324.06
10:05:55|62325.23
10:05:56|62328.34
10:05:57|62329.25
10:05:59|62329.25
10:05:59|62328.08
10:06:00|62320.88
10:06:01|62325.05
10:06:02|62328.41
10:06:03|62311.09
10:06:04|62317.77
10:06:05|62315.24
10:06:06|62312.66
10:06:07|62302.44
10:06:08|62293.6
10:06:09|62299.45
10:06:10|62300.94
10:06:11|62300.51
10:06:12|62305.69
10:06:13|62309.06
10:06:15|62318.
10:06:15|62316.8
10:06:16|62316.8
10:06:17|62318.78
10:06:19|62319.9
10:06:20|62316.82
10:06:21|62320.88
10:06:21|62320.59
10:06:22|62318.77
10:06:24|62319.16
10:06:26|62315.58
10:06:27|62317.18
10:06:28|62314.19
10:06:29|62314.53
10:06:30|62293.04
10:06:31|62289.23
10:06:32|62295.53
10:06:33|62300.06
10:06:34|62300.06
10:06:36|62304.34
10:06:37|62307.59
10:06:37|62310.91
10:06:39|62312.98
10:06:40|62312.72
10:06:41|62317.44
10:06:43|62321.61
10:06:44|62322.16
10:06:45|62309.82
10:06:46|62308.77
10:06:47|62310.95
10:06:47|62313.02
10:06:49|62313.02
10:06:50|62310.24
10:06:50|62312.06
10:06:52|62312.97
10:06:53|62312.97
10:06:54|62313.82
10:06:55|62311.54
10:06:56|62310.61
10:06:57|62314.38
10:06:58|62313.28
10:06:59|62311.88
10:07:00|62306.51
10:07:02|62307.47
10:07:03|62305.29
10:07:04|62310.29
10:07:04|62302.94
10:07:05|62307.05
10:07:07|62304.93
10:07:08|62307.99
10:07:09|62309.22
10:07:09|62311.22
10:07:12|62312.11
10:07:12|62308.04
10:07:13|62306.48
10:07:14|62307.55
10:07:15|62303.83
10:07:16|62287.06
10:07:17|62295.49
10:07:18|62288.47
10:07:19|62291.67
10:07:20|62288.14
10:07:21|62285.99
10:07:22|62288.94
10:07:23|62292.13
10:07:25|62294.18
10:07:25|62295.56
10:07:26|62296.04
10:07:28|62302.01
10:07:29|62304.33
10:07:30|62304.92
10:07:31|62307.03
10:07:33|62307.46
10:07:33|62309.14
10:07:34|62309.07
10:07:36|62304.28
10:07:36|62307.33
10:07:38|62306.87
10:07:39|62309.39
10:07:40|62308.62
10:07:41|62309.36
10:07:42|62303.9
10:07:43|62305.14
10:07:45|62305.48
10:07:46|62308.59
10:07:46|62308.14
10:07:47|62311.87
10:07:49|62312.5
10:07:50|62312.66
10:07:50|62311.81
10:07:51|62312.24
10:07:52|62307.9
10:07:53|62309.57
10:07:54|62322.
10:07:55|62321.23
10:07:57|62323.
10:07:57|62320.12
10:07:58|62323.96
10:07:59|62324.7
10:08:00|62321.36
10:08:01|62324.61
10:08:03|62323.4
10:08:03|62317.5
10:08:04|62317.83
10:08:06|62318.63
10:08:07|62305.97
10:08:08|62308.95
10:08:09|62304.65
10:08:10|62306.92
10:08:10|62287.24
10:08:12|62288.25
10:08:12|62290.76
10:08:14|62300.09
10:08:15|62300.18
10:08:16|62298.24
10:08:17|62297.94
10:08:18|62294.97
10:08:19|62291.81
10:08:20|62289.79
10:08:21|62288.27
10:08:22|62289.66
10:08:23|62281.31
10:08:24|62284.91
10:08:25|62279.45
10:08:27|62288.33
10:08:28|62287.95
10:08:31|62301.48
10:08:31|62289.04
10:08:32|62291.06
10:08:33|62285.76
10:08:34|62284.03
10:08:36|62274.01
10:08:36|62276.
10:08:37|62284.
10:08:38|62279.11
10:08:39|62270.86
10:08:41|62266.42
10:08:42|62264.14
10:08:43|62269.18
10:08:44|62270.01
10:08:45|62270.03
10:08:47|62270.58
10:08:47|62268.96
10:08:48|62275.14
10:08:49|62278.17
10:08:50|62276.19
10:08:51|62271.14
10:08:52|62273.04
10:08:53|62270.89
10:08:55|62273.21
10:08:55|62273.92
10:08:57|62274.34
10:08:57|62270.81
10:08:58|62269.12
10:09:00|62270.52
10:09:00|62272.3
10:09:02|62271.99
10:09:03|62271.05
10:09:04|62269.17
10:09:05|62278.01
10:09:06|62285.74
10:09:07|62284.91
10:09:08|62288.17
10:09:09|62289.39
10:09:10|62289.39
10:09:11|62280.07
10:09:12|62284.
10:09:13|62281.55
10:09:15|62284.13
10:09:15|62303.
10:09:16|62296.84
10:09:17|62291.83
10:09:19|62276.01
10:09:19|62271.33
10:09:21|62278.31
10:09:21|62278.31
10:09:22|62278.31
10:09:23|62286.06
10:09:25|62283.3
10:09:25|62287.13
10:09:28|62287.25
10:09:29|62286.4
10:09:30|62291.88
10:09:30|62288.8
10:09:32|62287.28
10:09:33|62282.6
10:09:33|62286.19
10:09:35|62285.19
10:09:37|62284.75
10:09:37|62305.09
10:09:38|62313.7
10:09:40|62305.63
10:09:41|62306.18
10:09:41|62317.5
10:09:43|62317.48
10:09:44|62314.58
10:09:45|62314.72
10:09:46|62315.09
10:09:48|62315.23
10:09:49|62312.13
10:09:50|62313.74
10:09:51|62311.99
10:09:53|62309.39
10:09:54|62311.06
10:09:55|62310.88
10:09:55|62311.88
10:09:57|62309.88
10:09:57|62313.85
10:09:58|62315.04
10:10:00|62313.78
10:10:02|62292.96
10:10:04|62294.
10:10:04|62281.98
10:10:05|62282.89
10:10:07|62279.32
10:10:07|62282.83
10:10:09|62285.51
10:10:09|62294.07
10:10:11|62300.08
10:10:12|62300.13
10:10:12|62309.28
10:10:14|62313.13
10:10:15|62305.43
10:10:16|62306.87
10:10:16|62307.01
10:10:18|62304.63
10:10:19|62302.42
10:10:19|62311.01
10:10:20|62310.34
10:10:21|62312.42
10:10:23|62308.99
10:10:24|62308.94
10:10:25|62312.02
10:10:26|62312.5
10:10:27|62311.19
10:10:29|62315.58
10:10:30|62315.99
10:10:31|62314.13
10:10:32|62315.54
10:10:33|62311.51
10:10:34|62312.06
10:10:35|62309.12
10:10:36|62311.03
10:10:38|62309.88
10:10:38|62310.05
10:10:40|62310.8
10:10:41|62314.31
10:10:42|62314.62
10:10:43|62316.34
10:10:44|62312.94
10:10:45|62314.82
10:10:47|62315.81
10:10:48|62317.03
10:10:49|62316.25
10:10:49|62318.39
10:10:51|62318.39
10:10:52|62317.
10:10:52|62319.85
10:10:54|62317.96
10:10:55|62317.96
10:10:56|62321.24
10:10:57|62321.24
10:10:58|62321.4
10:10:59|62316.2
10:11:00|62318.99
10:11:01|62315.64
10:11:02|62320.39
10:11:03|62332.32
10:11:04|62331.26
10:11:05|62326.
10:11:06|62328.37
10:11:07|62331.55
10:11:08|62327.79
10:11:09|62325.73
10:11:10|62327.38
10:11:11|62317.93
10:11:12|62318.79
10:11:14|62322.44
10:11:14|62318.07
10:11:15|62324.61
10:11:16|62332.48
10:11:17|62332.13
10:11:18|62324.12
10:11:19|62305.66
10:11:20|62292.89
10:11:21|62296.59
10:11:22|62301.86
10:11:23|62300.34
10:11:24|62295.53
10:11:25|62297.69
10:11:26|62295.2
10:11:27|62301.85
10:11:30|62293.76
10:11:31|62295.76
10:11:32|62300.42
10:11:33|62298.28
10:11:35|62300.06
10:11:36|62300.4
10:11:36|62290.79
10:11:38|62292.66
10:11:39|62293.2
10:11:39|62290.01
10:11:41|62292.01
10:11:42|62296.58
10:11:43|62294.37
10:11:44|62291.45
10:11:45|62297.23
10:11:47|62298.41
10:11:48|62293.92
10:11:49|62295.19
10:11:49|62285.98
10:11:50|62290.28
10:11:51|62292.6
10:11:53|62292.33
10:11:53|62293.32
10:11:55|62293.15
10:11:55|62295.66
10:11:57|62304.9
10:11:57|62305.13
10:11:59|62304.39
10:12:00|62306.04
10:12:01|62293.72
10:12:01|62297.62
10:12:02|62295.65
10:12:04|62295.94
10:12:04|62296.66
10:12:05|62299.1
10:12:07|62297.59
10:12:08|62302.01
10:12:09|62306.05
10:12:10|62307.99
10:12:11|62306.43
10:12:12|62293.67
10:12:13|62297.69
10:12:14|62296.93
10:12:15|62297.89
10:12:16|62297.3
10:12:17|62296.18
10:12:18|62297.86
10:12:19|62298.56
10:12:20|62295.13
10:12:21|62294.56
10:12:22|62296.23
10:12:23|62297.42
10:12:24|62295.99
10:12:26|62292.47
10:12:26|62296.7
10:12:27|62298.13
10:12:28|62297.15
10:12:29|62299.84
10:12:31|62292.58
10:12:32|62297.97
10:12:33|62296.85
10:12:34|62292.26
10:12:36|62293.1
10:12:37|62296.
10:12:38|62299.28
10:12:39|62298.8
10:12:40|62300.11
10:12:41|62297.61
10:12:43|62297.79
10:12:43|62298.01
10:12:44|62300.68
10:12:45|62301.63
10:12:46|62296.33
10:12:47|62294.69
10:12:48|62286.59
10:12:50|62290.01
10:12:51|62293.43
10:12:52|62291.37
10:12:52|62290.15
10:12:54|62289.66
10:12:54|62291.39
10:12:56|62288.98
10:12:57|62290.17
10:12:58|62289.22
10:12:58|62285.68
10:13:00|62289.96
10:13:01|62286.47
10:13:02|62286.68
10:13:03|62287.73
10:13:04|62291.57
10:13:05|62287.24
10:13:06|62284.15
10:13:08|62282.64
10:13:09|62267.02
10:13:10|62268.23
10:13:10|62268.34
10:13:11|62271.15
10:13:13|62269.47
10:13:14|62272.38
10:13:16|62275.71
10:13:17|62280.54
10:13:17|62285.42
10:13:19|62282.51
10:13:20|62288.83
10:13:21|62296.01
10:13:22|62305.71
10:13:23|62303.29
10:13:25|62304.35
10:13:25|62309.21
10:13:26|62312.31
10:13:27|62314.22
10:13:29|62321.84
10:13:30|62321.89
10:13:32|62317.84
10:13:32|62320.01
10:13:34|62316.43
10:13:35|62317.05
10:13:36|62317.05
10:13:37|62318.18
10:13:38|62316.85
10:13:39|62318.68
10:13:40|62317.5
10:13:41|62314.82
10:13:43|62313.16
10:13:43|62312.96
10:13:45|62316.46
10:13:47|62319.55
10:13:47|62318.78
10:13:48|62316.93
10:13:50|62319.96
10:13:50|62318.66
10:13:51|62320.54
10:13:53|62318.92
10:13:54|62321.2
10:13:54|62323.76
10:13:56|62324.11
10:13:57|62325.53
10:13:58|62325.53
10:13:59|62330.84
10:14:00|62331.56
10:14:01|62298.13
10:14:02|62296.23
10:14:04|62303.81
10:14:04|62297.37
10:14:06|62296.17
10:14:06|62296.77
10:14:08|62299.1
10:14:09|62299.63
10:14:10|62302.67
10:14:12|62297.24
10:14:12|62298.93
10:14:13|62301.06
10:14:14|62299.72
10:14:15|62299.86
10:14:16|62300.96
10:14:17|62308.81
10:14:18|62300.33
10:14:19|62302.96
10:14:20|62300.31
10:14:21|62300.95
10:14:22|62301.48
10:14:24|62302.43
10:14:25|62297.56
10:14:26|62294.3
10:14:27|62296.03
10:14:29|62295.54
10:14:29|62297.69
10:14:30|62326.85
10:14:31|62327.72
10:14:33|62325.1
10:14:34|62316.51
10:14:35|62318.67
10:14:36|62316.78
10:14:37|62316.33
10:14:39|62319.38
10:14:39|62317.76
10:14:41|62319.04
10:14:42|62317.25
10:14:43|62318.
10:14:44|62320.
10:14:46|62320.94
10:14:46|62320.07
10:14:48|62320.48
10:14:48|62322.86
10:14:50|62318.15
10:14:50|62316.74
10:14:51|62319.79
10:14:53|62318.61
10:14:54|62316.76
10:14:54|62319.17
10:14:56|62319.17
10:14:57|62320.71
10:14:58|62321.19
10:14:59|62318.19
10:15:00|62318.41
10:15:01|62319.23
10:15:03|62318.74
10:15:03|62326.87
10:15:04|62326.57
10:15:06|62319.93
10:15:06|62321.92
10:15:07|62324.1
10:15:08|62325.89
10:15:10|62331.7
10:15:10|62332.04
10:15:12|62333.02
10:15:12|62333.02
10:15:13|62345.99
10:15:14|62345.64
10:15:15|62343.1
10:15:16|62337.92
10:15:17|62337.76
10:15:19|62345.28
10:15:20|62351.88
10:15:21|62361.76
10:15:22|62358.89
10:15:23|62355.8
10:15:23|62353.03
10:15:25|62357.29
10:15:26|62355.89
10:15:27|62352.37
10:15:28|62333.22
10:15:29|62326.
10:15:30|62321.89
10:15:31|62321.81
10:15:32|62329.41
10:15:34|62351.99
10:15:36|62354.61
10:15:36|62356.22
10:15:37|62363.65
10:15:40|62360.43
10:15:41|62358.09
10:15:42|62360.94
10:15:44|62358.01
10:15:45|62360.17
10:15:46|62361.77
10:15:47|62361.76
10:15:49|62361.21
10:15:49|62370.17
10:15:51|62370.69
10:15:51|62372.4
10:15:53|62370.56
10:15:54|62374.16
10:15:54|62371.29
10:15:56|62368.37
10:15:56|62374.88
10:15:58|62374.01
10:15:59|62357.
10:16:00|62363.8
10:16:01|62365.18
10:16:02|62361.57
10:16:03|62359.83
10:16:04|62367.04
10:16:05|62371.62
10:16:07|62367.32
10:16:07|62366.79
10:16:08|62369.28
10:16:09|62367.28
10:16:10|62368.01
10:16:11|62365.73
10:16:13|62366.16
10:16:13|62365.08
10:16:15|62365.67
10:16:15|62344.61
10:16:16|62351.1
10:16:18|62345.01
10:16:18|62341.99
10:16:20|62343.54
10:16:21|62343.86
10:16:22|62342.07
10:16:23|62349.71
10:16:24|62349.93
10:16:25|62362.64
10:16:26|62363.51
10:16:27|62367.12
10:16:28|62368.06
10:16:29|62364.04
10:16:30|62363.36
10:16:31|62372.
10:16:32|62374.86
10:16:33|62366.65
10:16:34|62372.8
10:16:36|62371.63
10:16:36|62369.43
10:16:39|62368.7
10:16:40|62366.08
10:16:41|62364.46
10:16:42|62371.13
10:16:42|62368.75
10:16:44|62373.99
10:16:45|62367.2
10:16:46|62362.65
10:16:46|62364.5
10:16:47|62364.5
10:16:49|62363.99
10:16:50|62366.52
10:16:51|62366.81
10:16:52|62366.81
10:16:54|62371.79
10:16:54|62375.95
10:16:55|62372.92
10:16:56|62375.7
10:16:58|62370.34
10:16:59|62373.37
10:17:00|62376.23
10:17:00|62372.27
10:17:02|62371.24
10:17:03|62371.91
10:17:04|62373.
10:17:05|62373.36
10:17:06|62370.59
10:17:07|62370.59
10:17:09|62372.97
10:17:09|62372.22
10:17:11|62373.03
10:17:11|62359.96
10:17:12|62358.26
10:17:14|62361.25
10:17:14|62366.54
10:17:15|62366.63
10:17:16|62368.98
10:17:17|62362.47
10:17:19|62362.78
10:17:20|62378.43
10:17:21|62376.08
10:17:22|62379.16
10:17:23|62377.31
10:17:24|62384.45
10:17:25|62380.73
10:17:26|62375.26
10:17:27|62377.72
10:17:29|62379.43
10:17:30|62379.94
10:17:31|62379.97
10:17:32|62380.68
10:17:33|62380.31
10:17:34|62379.55
10:17:36|62379.72
10:17:36|62377.75
10:17:38|62377.95
10:17:40|62379.16
10:17:41|62376.9
10:17:42|62377.68
10:17:43|62371.91
10:17:44|62373.3
10:17:45|62375.77
10:17:47|62374.22
10:17:48|62378.47
10:17:49|62381.29
10:17:49|62383.45
10:17:51|62383.45
10:17:52|62379.49
10:17:52|62382.08
10:17:53|62380.04
10:17:54|62378.64
10:17:55|62378.08
10:17:57|62376.43
10:17:58|62377.71
10:17:59|62378.6
10:18:00|62380.88
10:18:01|62374.12
10:18:02|62370.89
10:18:03|62366.68
10:18:04|62371.56
10:18:05|62372.02
10:18:06|62371.07
10:18:07|62372.72
10:18:09|62374.
10:18:09|62373.49
10:18:10|62373.55
10:18:11|62368.86
10:18:13|62364.86
10:18:14|62365.57
10:18:14|62364.23
10:18:15|62365.1
10:18:17|62366.75
10:18:17|62365.54
10:18:18|62365.99
10:18:20|62364.39
10:18:20|62364.71
10:18:21|62366.88
10:18:23|62364.05
10:18:24|62367.02
10:18:25|62364.32
10:18:26|62366.36
10:18:27|62368.53
10:18:29|62368.28
10:18:30|62368.22
10:18:31|62367.09
10:18:32|62369.55
10:18:33|62368.31
10:18:34|62370.06
10:18:35|62368.83
10:18:37|62370.56
10:18:38|62369.49
10:18:39|62369.3
10:18:40|62368.99
10:18:42|62370.14
10:18:43|62367.04
10:18:43|62366.78
10:18:45|62367.02
10:18:45|62367.02
10:18:46|62382.27
10:18:47|62382.65
10:18:48|62384.01
10:18:50|62383.49
10:18:51|62393.96
10:18:52|62393.46
10:18:53|62382.58
10:18:54|62386.45
10:18:56|62379.85
10:18:56|62376.35
10:18:58|62358.06
10:18:59|62363.83
10:19:00|62365.97
10:19:00|62369.55
10:19:01|62365.44
10:19:03|62362.53
10:19:05|62364.63
10:19:06|62347.72
10:19:06|62345.09
10:19:07|62335.99
10:19:09|62337.99
10:19:09|62330.
10:19:11|62335.04
10:19:11|62342.65
10:19:13|62343.66
10:19:14|62344.31
10:19:14|62350.1
10:19:16|62353.93
10:19:17|62354.7
10:19:18|62372.12
10:19:19|62375.52
10:19:20|62367.68
10:19:21|62366.3
10:19:22|62369.25
10:19:23|62356.01
10:19:24|62356.08
10:19:25|62358.4
10:19:26|62356.9
10:19:27|62356.79
10:19:28|62358.15
10:19:29|62356.
10:19:30|62352.55
10:19:31|62357.86
10:19:33|62357.86
10:19:33|62357.86
10:19:34|62358.
10:19:35|62361.04
10:19:37|62362.01
10:19:38|62360.6
10:19:39|62366.91
10:19:41|62365.
10:19:43|62369.17
10:19:44|62368.11
10:19:44|62368.15
10:19:46|62366.72
10:19:47|62367.06
10:19:48|62367.06
10:19:50|62363.19
10:19:51|62368.01
10:19:51|62369.69
10:19:52|62365.97
10:19:54|62367.
10:19:55|62369.21
10:19:56|62374.95
10:19:57|62374.39
10:19:58|62372.18
10:19:59|62372.93
10:20:00|62374.88
10:20:01|62375.88
10:20:02|62375.88
10:20:04|62376.86
10:20:05|62373.97
10:20:06|62380.38
10:20:06|62367.98
10:20:07|62370.12
10:20:08|62376.34
10:20:09|62378.64
10:20:10|62378.64
10:20:11|62369.14
10:20:12|62368.
10:20:13|62364.01
10:20:16|62366.84
10:20:16|62367.89
10:20:17|62369.98
10:20:18|62372.3
10:20:19|62372.28
10:20:20|62371.07
10:20:21|62373.11
10:20:22|62374.88
10:20:23|62374.88
10:20:25|62373.82
10:20:25|62374.78
10:20:26|62376.71
10:20:27|62376.71
10:20:29|62376.76
10:20:30|62375.81
10:20:31|62384.
10:20:32|62378.82
10:20:33|62379.
10:20:34|62378.97
10:20:35|62382.55
10:20:36|62384.62
10:20:37|62384.62
10:20:39|62385.
10:20:41|62383.12
10:20:42|62380.19
10:20:43|62371.93
10:20:44|62380.47
10:20:45|62380.34
10:20:46|62392.88
10:20:46|62394.05
10:20:48|62393.96
10:20:49|62394.74
10:20:50|62398.86
10:20:51|62392.52
10:20:52|62397.28
10:20:53|62400.56
10:20:54|62423.49
10:20:56|62429.87
10:20:56|62425.22
10:20:58|62422.19
10:20:58|62422.24
10:21:00|62420.01
10:21:01|62411.87
10:21:02|62413.73
10:21:03|62418.47
10:21:04|62431.72
10:21:05|62424.
10:21:06|62426.88
10:21:07|62432.
10:21:08|62428.32
10:21:09|62429.09
10:21:10|62433.41
10:21:11|62433.2
10:21:12|62436.01
10:21:13|62435.4
10:21:14|62424.06
10:21:15|62425.38
10:21:17|62425.19
10:21:17|62424.38
10:21:19|62425.55
10:21:20|62427.24
10:21:21|62430.62
10:21:22|62426.27
10:21:23|62423.58
10:21:23|62423.79
10:21:24|62423.05
10:21:25|62424.48
10:21:26|62423.12
10:21:28|62427.64
10:21:29|62425.03
10:21:30|62424.02
10:21:30|62425.11
10:21:31|62423.23
10:21:33|62435.88
10:21:34|62433.2
10:21:35|62426.26
10:21:35|62415.95
10:21:37|62417.81
10:21:38|62413.92
10:21:40|62416.96
10:21:41|62416.64
10:21:42|62421.14
10:21:43|62420.01
10:21:45|62410.74
10:21:46|62415.78
10:21:47|62414.98
10:21:48|62413.16
10:21:48|62419.11
10:21:49|62425.46
10:21:51|62426.04
10:21:51|62427.27
10:21:52|62425.94
10:21:54|62426.88
10:21:55|62424.52
10:21:55|62423.85
10:21:56|62425.61
10:21:58|62425.02
10:21:58|62426.28
10:22:00|62427.92
10:22:01|62411.46
10:22:03|62407.78
10:22:03|62398.05
10:22:05|62406.25
10:22:05|62404.4
10:22:06|62414.86
10:22:08|62422.34
10:22:09|62412.81
10:22:09|62414.77
10:22:11|62420.13
10:22:12|62427.6
10:22:13|62435.1
10:22:14|62432.02
10:22:15|62435.08
10:22:16|62437.53
10:22:17|62436.07
10:22:19|62434.23
10:22:19|62431.43
10:22:20|62435.88
10:22:21|62436.52
10:22:22|62437.19
10:22:24|62437.89
10:22:24|62435.2
10:22:25|62437.17
10:22:26|62446.32
10:22:27|62440.
10:22:29|62439.22
10:22:30|62431.71
10:22:30|62418.09
10:22:32|62419.22
10:22:32|62418.81
10:22:33|62424.
10:22:35|62426.18
10:22:36|62426.71
10:22:36|62425.77
10:22:38|62429.18
10:22:39|62422.77
10:22:39|62458.82
10:22:41|62461.46
10:22:43|62467.22
10:22:43|62475.44
10:22:45|62469.88
10:22:46|62470.51
10:22:47|62468.58
10:22:48|62477.99
10:22:49|62477.99
10:22:51|62477.27
10:22:52|62477.87
10:22:53|62476.01
10:22:54|62495.45
10:22:55|62488.
10:22:57|62472.21
10:22:58|62471.78
10:22:59|62468.76
10:23:00|62465.02
10:23:01|62468.19
10:23:02|62468.4
10:23:03|62467.35
10:23:04|62469.92
10:23:05|62476.97
10:23:06|62470.85
10:23:08|62471.42
10:23:08|62495.77
10:23:09|62495.65
10:23:10|62491.89
10:23:11|62488.8
10:23:13|62499.07
10:23:14|62493.58
10:23:14|62491.33
10:23:15|62484.
10:23:17|62479.64
10:23:18|62479.88
10:23:19|62478.77
10:23:20|62477.45
10:23:21|62479.14
10:23:22|62477.44
10:23:23|62477.28
10:23:23|62477.05
10:23:25|62478.89
10:23:27|62470.07
10:23:28|62474.01
10:23:29|62472.85
10:23:30|62474.95
10:23:32|62472.88
10:23:32|62475.84
10:23:34|62474.04
10:23:34|62471.18
10:23:35|62472.17
10:23:37|62475.21
10:23:38|62478.71
10:23:39|62479.07
10:23:40|62469.8
10:23:42|62460.
10:23:42|62465.42
10:23:44|62462.56
10:23:45|62470.67
10:23:46|62472.18
10:23:48|62473.09
10:23:49|62470.56
10:23:50|62471.06
10:23:51|62471.69
10:23:52|62467.08
10:23:53|62470.1
10:23:54|62470.23
10:23:55|62475.6
10:23:57|62473.21
10:23:58|62468.93
10:23:58|62474.34
10:24:00|62471.39
10:24:01|62472.49
10:24:02|62470.52
10:24:03|62467.83
10:24:04|62475.99
10:24:05|62475.95
10:24:06|62475.79
10:24:07|62480.49
10:24:08|62477.04
10:24:09|62476.81
10:24:10|62477.87
10:24:11|62476.89
10:24:12|62480.05
10:24:14|62480.14
10:24:15|62469.05
10:24:15|62481.59
10:24:17|62479.73
10:24:17|62479.54
10:24:18|62476.19
10:24:20|62480.
10:24:20|62479.25
10:24:22|62481.87
10:24:23|62479.23
10:24:24|62474.41
10:24:25|62474.35
10:24:26|62471.15
10:24:27|62472.26
10:24:28|62473.3
10:24:29|62473.53
10:24:30|62475.42
10:24:31|62474.96
10:24:32|62479.09
10:24:33|62480.86
10:24:34|62479.47
10:24:35|62478.3
10:24:36|62480.74
10:24:37|62481.43
10:24:38|62479.83
10:24:39|62476.8
10:24:40|62477.11
10:24:41|62475.44
10:24:43|62475.91
10:24:44|62475.07
10:24:45|62477.64
10:24:46|62475.92
10:24:47|62475.09
10:24:48|62471.59
10:24:50|62471.41
10:24:51|62474.02
10:24:52|62474.87
10:24:52|62475.3
10:24:54|62474.9
10:24:54|62480.81
10:24:55|62481.23
10:24:56|62482.55
10:24:58|62480.82
10:24:58|62474.27
10:24:59|62471.62
10:25:01|62475.06
10:25:02|62474.98
10:25:03|62474.67
10:25:04|62474.36
10:25:05|62473.15
10:25:06|62473.37
10:25:07|62465.4
10:25:08|62466.69
10:25:09|62464.98
10:25:10|62466.
10:25:11|62464.59
10:25:12|62461.24
10:25:13|62451.54
10:25:14|62448.16
10:25:15|62438.
10:25:16|62444.77
10:25:17|62441.65
10:25:18|62435.
10:25:19|62431.45
10:25:20|62439.98
10:25:22|62434.99
10:25:22|62426.99
10:25:23|62434.12
10:25:24|62433.86
10:25:25|62434.58
10:25:26|62430.57
10:25:27|62430.47
10:25:28|62430.04
10:25:30|62427.51
10:25:31|62429.03
10:25:31|62431.23
10:25:32|62423.32
10:25:33|62419.81
10:25:34|62407.08
10:25:35|62404.94
10:25:37|62411.39
10:25:38|62430.39
10:25:39|62429.2
10:25:40|62424.44
10:25:41|62412.29
10:25:42|62416.63
10:25:44|62411.97
10:25:45|62415.68
10:25:46|62416.38
10:25:48|62426.04
10:25:48|62422.67
10:25:50|62422.04
10:25:51|62431.58
10:25:52|62416.34
10:25:53|62421.01
10:25:55|62414.82
10:25:55|62417.53
10:25:56|62417.58
10:25:58|62421.18
10:25:59|62408.4
10:26:00|62409.3
10:26:00|62411.69
10:26:02|62400.31
10:26:02|62408.41
10:26:04|62407.11
10:26:05|62406.36
10:26:06|62419.21
10:26:07|62411.68
10:26:08|62412.65
10:26:10|62414.51
10:26:11|62415.82
10:26:12|62423.04
10:26:13|62421.43
10:26:13|62428.43
10:26:14|62429.51
10:26:16|62431.38
10:26:17|62430.49
10:26:17|62428.73
10:26:19|62427.44
10:26:20|62426.93
10:26:21|62428.89
10:26:22|62429.88
10:26:23|62431.01
10:26:24|62445.14
10:26:26|62445.79
10:26:27|62438.72
10:26:28|62439.08
10:26:29|62422.
10:26:30|62425.97
10:26:31|62431.08
10:26:32|62431.08
10:26:33|62426.16
10:26:34|62431.41
10:26:36|62433.86
10:26:36|62432.88
10:26:37|62432.2
10:26:38|62423.69
10:26:39|62424.74
10:26:40|62434.25
10:26:41|62427.41
10:26:42|62427.41
10:26:44|62431.45
10:26:46|62431.27
10:26:47|62435.49
10:26:48|62445.
10:26:49|62446.4
10:26:50|62446.4
10:26:52|62442.59
10:26:53|62446.2
10:26:53|62441.43
10:26:55|62444.86
10:26:55|62443.8
10:26:56|62441.63
10:26:58|62443.99
10:26:59|62443.93
10:27:01|62443.01
10:27:01|62444.67
10:27:03|62444.39
10:27:03|62441.99
10:27:05|62446.04
10:27:05|62447.9
10:27:06|62443.25
10:27:08|62445.02
10:27:09|62457.23
10:27:10|62454.11
10:27:11|62455.49
10:27:12|62453.02
10:27:13|62451.25
10:27:14|62449.55
10:27:15|62449.66
10:27:16|62454.88
10:27:17|62452.97
10:27:18|62442.72
10:27:20|62442.01
10:27:21|62443.63
10:27:22|62443.63
10:27:24|62428.74
10:27:25|62431.99
10:27:26|62430.16
10:27:26|62437.86
10:27:27|62436.19
10:27:29|62436.19
10:27:30|62429.6
10:27:32|62432.49
10:27:32|62432.76
10:27:33|62432.26
10:27:34|62433.11
10:27:35|62432.98
10:27:36|62433.89
10:27:37|62434.05
10:27:38|62435.97
10:27:39|62434.64
10:27:40|62435.34
10:27:41|62432.24
10:27:42|62434.69
10:27:44|62430.12
10:27:45|62430.04
10:27:47|62432.01
10:27:49|62429.12
10:27:49|62431.97
10:27:50|62432.09
10:27:51|62428.01
10:27:53|62428.76
10:27:53|62428.76
10:27:54|62432.29
10:27:56|62431.96
10:27:57|62431.07
10:27:58|62432.41
10:27:59|62433.08
10:28:00|62434.54
10:28:01|62434.95
10:28:02|62434.95
10:28:03|62436.27
10:28:04|62435.09
10:28:06|62435.
10:28:07|62431.35
10:28:08|62432.99
10:28:09|62432.11
10:28:10|62432.11
10:28:11|62432.11
10:28:12|62431.14
10:28:13|62429.5
10:28:14|62429.64
10:28:15|62431.32
10:28:16|62428.25
10:28:18|62430.56
10:28:18|62428.25
10:28:19|62428.25
10:28:20|62428.77
10:28:21|62430.41
10:28:22|62409.01
10:28:24|62406.91
10:28:24|62413.08
10:28:26|62420.19
10:28:27|62415.36
10:28:27|62415.99
10:28:28|62413.47
10:28:30|62415.99
10:28:30|62416.02
10:28:31|62418.84
10:28:32|62436.
10:28:33|62432.27
10:28:35|62432.36
10:28:36|62433.76
10:28:37|62438.53
10:28:37|62439.78
10:28:39|62438.05
10:28:40|62437.37
10:28:41|62435.22
10:28:41|62438.65
10:28:43|62435.97
10:28:44|62436.
10:28:45|62436.25
10:28:47|62436.26
10:28:48|62434.91
10:28:50|62435.44
10:28:50|62439.86
10:28:52|62437.19
10:28:52|62437.23
10:28:54|62439.04
10:28:56|62436.95
10:28:57|62435.06
10:28:58|62435.27
10:28:59|62435.57
10:28:59|62435.44
10:29:01|62440.18
10:29:02|62440.2
10:29:03|62443.33
10:29:03|62445.06
10:29:06|62444.22
10:29:07|62444.94
10:29:08|62448.1
10:29:08|62447.
10:29:10|62452.5
10:29:11|62450.41
10:29:12|62453.72
10:29:12|62450.78
10:29:14|62452.07
10:29:16|62448.94
10:29:17|62451.31
10:29:18|62451.44
10:29:19|62456.74
10:29:20|62457.75
10:29:21|62459.48
10:29:22|62460.63
10:29:23|62459.69
10:29:24|62459.69
10:29:25|62455.82
10:29:27|62455.58
10:29:27|62456.05
10:29:28|62465.59
10:29:30|62464.59
10:29:30|62464.07
10:29:32|62467.32
10:29:33|62464.
10:29:34|62470.14
10:29:35|62468.01
10:29:36|62461.38
10:29:36|62466.29
10:29:38|62468.58
10:29:40|62467.09
10:29:40|62470.61
10:29:41|62473.32
10:29:43|62472.98
10:29:43|62471.
10:29:45|62470.98
10:29:46|62473.23
10:29:48|62470.63
10:29:49|62470.11
10:29:50|62471.63
10:29:52|62469.59
10:29:53|62468.9
10:29:54|62470.18
10:29:55|62466.79
10:29:56|62461.98
10:29:58|62465.68
10:29:59|62467.61
10:30:00|62464.56
10:30:00|62471.31
10:30:02|62475.03
10:30:02|62474.73
10:30:03|62471.48
10:30:05|62473.19
10:30:06|62471.42
10:30:06|62473.08
10:30:07|62503.27
10:30:10|62501.61
10:30:10|62503.99
10:30:11|62504.12
10:30:13|62500.8
10:30:14|62493.34
10:30:14|62502.01
10:30:16|62498.5
10:30:17|62499.36
10:30:18|62493.98
10:30:19|62498.07
10:30:19|62496.
10:30:20|62490.95
10:30:22|62490.89
10:30:23|62488.63
10:30:24|62492.24
10:30:24|62498.69
10:30:26|62499.6
10:30:27|62502.17
10:30:28|62503.99
10:30:29|62503.84
10:30:30|62497.67
10:30:31|62496.88
10:30:32|62492.36
10:30:33|62484.69
10:30:34|62481.65
10:30:35|62487.09
10:30:36|62484.31
10:30:37|62490.
10:30:38|62486.72
10:30:39|62481.82
10:30:41|62484.01
10:30:42|62491.97
10:30:42|62491.42
10:30:43|62489.53
10:30:44|62488.
10:30:45|62491.45
10:30:47|62498.64
10:30:49|62489.09
10:30:49|62497.35
10:30:51|62497.97
10:30:51|62493.15
10:30:53|62492.83
10:30:54|62490.77
10:30:55|62493.46
10:30:55|62495.39
10:30:57|62488.37
10:30:58|62485.35
10:30:59|62481.14
10:31:01|62482.56
10:31:01|62484.98
10:31:02|62482.4
10:31:03|62468.19
10:31:04|62472.6
10:31:05|62478.06
10:31:06|62470.13
10:31:07|62468.74
10:31:08|62470.07
10:31:10|62472.
10:31:11|62465.95
10:31:12|62469.34
10:31:13|62492.
10:31:13|62493.74
10:31:15|62498.83
10:31:16|62500.21
10:31:17|62500.88
10:31:18|62497.99
10:31:19|62490.79
10:31:20|62481.5
10:31:21|62476.68
10:31:22|62469.41
10:31:23|62464.8
10:31:24|62460.35
10:31:25|62457.83
10:31:26|62466.36
10:31:27|62461.07
10:31:28|62470.07
10:31:29|62466.58
10:31:30|62470.23
10:31:31|62459.29
10:31:32|62458.86
10:31:33|62457.49
10:31:34|62460.01
10:31:35|62459.79
10:31:36|62461.03
10:31:37|62466.89
10:31:38|62462.87
10:31:39|62463.95
10:31:41|62463.17
10:31:41|62463.29
10:31:42|62458.44
10:31:43|62459.39
10:31:44|62455.34
10:31:45|62457.08
10:31:46|62448.32
10:31:47|62451.42
10:31:49|62456.27
10:31:51|62452.15
10:31:51|62456.01
10:31:52|62461.16
10:31:53|62467.82
10:31:55|62463.63
10:31:55|62463.86
10:31:58|62466.08
10:31:58|62465.86
10:32:00|62467.76
10:32:01|62470.
10:32:01|62469.94
10:32:03|62470.17
10:32:04|62474.5
10:32:05|62477.93
10:32:06|62471.11
10:32:07|62475.07
10:32:07|62470.83
10:32:09|62471.24
10:32:10|62471.16
10:32:11|62470.63
10:32:12|62473.46
10:32:13|62473.73
10:32:14|62472.45
10:32:15|62472.72
10:32:16|62471.77
10:32:17|62471.05
10:32:18|62471.05
10:32:19|62467.93
10:32:20|62464.63
10:32:21|62458.99
10:32:23|62450.99
10:32:23|62452.56
10:32:24|62444.31
10:32:25|62449.83
10:32:27|62445.99
10:32:28|62447.86
10:32:30|62443.6
10:32:30|62442.
10:32:31|62439.64
10:32:32|62437.56
10:32:34|62440.6
10:32:35|62437.86
10:32:35|62435.96
10:32:36|62436.71
10:32:38|62432.03
10:32:38|62437.82
10:32:39|62439.8
10:32:42|62437.12
10:32:42|62442.61
10:32:43|62443.
10:32:45|62446.5
10:32:45|62441.66
10:32:46|62440.01
10:32:48|62442.42
10:32:48|62440.52
10:32:50|62437.3
10:32:51|62436.2
10:32:53|62435.09
10:32:53|62433.31
10:32:54|62439.66
10:32:56|62441.62
10:32:57|62439.75
10:32:58|62439.54
10:32:59|62440.
10:33:00|62439.55
10:33:01|62437.27
10:33:02|62436.01
10:33:03|62436.3
10:33:04|62436.16
10:33:05|62437.01
10:33:06|62442.41
10:33:07|62443.04
10:33:08|62443.97
10:33:09|62438.74
10:33:11|62433.83
10:33:11|62427.81
10:33:12|62421.29
10:33:14|62420.29
10:33:15|62423.96
10:33:15|62417.83
10:33:16|62419.99
10:33:18|62423.72
10:33:18|62418.16
10:33:20|62417.38
10:33:21|62418.34
10:33:22|62421.65
10:33:23|62418.46
10:33:24|62410.94
10:33:25|62406.24
10:33:26|62407.97
10:33:27|62405.63
10:33:28|62407.26
10:33:29|62401.86
10:33:30|62398.41
10:33:32|62400.89
10:33:32|62402.78
10:33:33|62397.19
10:33:35|62398.01
10:33:35|62400.54
10:33:37|62398.42
10:33:37|62397.54
10:33:38|62398.1
10:33:39|62412.2
10:33:40|62408.25
10:33:42|62408.
10:33:42|62408.28
10:33:44|62405.71
10:33:45|62410.52
10:33:46|62409.12
10:33:47|62410.27
10:33:48|62410.64
10:33:48|62411.23
10:33:50|62418.73
10:33:52|62419.27
10:33:54|62410.3
10:33:55|62412.16
10:33:56|62414.23
10:33:57|62411.71
10:33:58|62417.54
10:33:58|62416.84
10:34:00|62416.27
10:34:01|62414.17
10:34:01|62414.96
10:34:03|62407.93
10:34:04|62414.3
10:34:05|62416.42
10:34:07|62414.08
10:34:08|62411.06
10:34:09|62409.52
10:34:10|62409.52
10:34:10|62414.35
10:34:11|62411.27
10:34:13|62409.27
10:34:14|62408.07
10:34:15|62409.01
10:34:15|62408.29
10:34:16|62406.3
10:34:18|62407.07
10:34:18|62407.04
10:34:19|62407.15
10:34:21|62407.01
10:34:22|62405.74
10:34:23|62403.99
10:34:24|62404.52
10:34:25|62406.93
10:34:26|62406.5
10:34:27|62410.32
10:34:28|62412.1
10:34:29|62408.86
10:34:30|62406.88
10:34:31|62400.01
10:34:32|62399.92
10:34:33|62401.57
10:34:34|62399.31
10:34:36|62394.07
10:34:36|62408.11
10:34:37|62403.82
10:34:39|62401.79
10:34:40|62401.07
10:34:40|62406.08
10:34:42|62409.24
10:34:43|62410.07
10:34:44|62408.98
10:34:45|62411.55
10:34:45|62414.74
10:34:47|62412.69
10:34:47|62410.99
10:34:48|62409.53
10:34:50|62409.98
10:34:51|62408.35
10:34:51|62404.28
10:34:54|62404.98
10:34:56|62407.49
10:34:57|62407.49
10:34:59|62407.61
10:35:00|62405.46
10:35:01|62412.73
10:35:02|62411.1
10:35:02|62411.66
10:35:03|62413.62
10:35:04|62419.12
10:35:06|62408.59
10:35:07|62395.35
10:35:08|62403.82
10:35:10|62400.98
10:35:11|62398.55
10:35:12|62406.2
10:35:12|62418.7
10:35:14|62420.74
10:35:15|62418.94
10:35:16|62416.32
10:35:18|62415.34
10:35:19|62413.45
10:35:19|62414.59
10:35:20|62414.47
10:35:21|62412.89
10:35:22|62416.41
10:35:23|62416.31
10:35:24|62420.77
10:35:26|62426.32
10:35:27|62427.6
10:35:28|62434.49
10:35:28|62437.41
10:35:29|62436.07
10:35:31|62439.18
10:35:31|62439.79
10:35:32|62444.
10:35:33|62441.14
10:35:34|62444.34
10:35:35|62435.69
10:35:37|62428.3
10:35:38|62431.38
10:35:39|62430.38
10:35:40|62433.38
10:35:41|62438.08
10:35:42|62439.52
10:35:43|62441.68
10:35:43|62439.03
10:35:44|62442.99
10:35:46|62445.26
10:35:47|62443.52
10:35:48|62440.18
10:35:49|62439.73
10:35:50|62436.58
10:35:51|62439.76
10:35:52|62438.66
10:35:54|62438.92
10:35:54|62437.12
10:35:55|62441.31
10:35:56|62438.32
10:35:57|62438.28
10:35:59|62438.69
10:36:00|62440.6
10:36:01|62436.75
10:36:02|62436.95
10:36:03|62435.94
10:36:05|62426.15
10:36:05|62418.45
10:36:07|62421.99
10:36:08|62422.44
10:36:08|62422.44
10:36:10|62419.89
10:36:11|62417.91
10:36:12|62418.17
10:36:13|62414.21
10:36:14|62422.51
10:36:16|62428.49
10:36:16|62429.1
10:36:17|62430.18
10:36:18|62436.07
10:36:19|62431.51
10:36:20|62431.07
10:36:22|62433.99
10:36:22|62427.22
10:36:24|62427.21
10:36:24|62429.07
10:36:25|62428.41
10:36:27|62429.57
10:36:27|62427.38
10:36:29|62428.8
10:36:30|62429.59
10:36:31|62429.81
10:36:32|62429.9
10:36:33|62426.79
10:36:34|62430.01
10:36:34|62428.15
10:36:35|62426.21
10:36:38|62412.17
10:36:39|62415.57
10:36:40|62413.99
10:36:40|62412.21
10:36:41|62414.24
10:36:42|62416.37
10:36:43|62417.08
10:36:45|62418.53
10:36:45|62419.06
10:36:47|62418.32
10:36:47|62404.65
10:36:48|62411.13
10:36:49|62409.67
10:36:50|62410.94
10:36:51|62410.94
10:36:52|62411.26
10:36:55|62409.17
10:36:57|62410.98
10:36:57|62410.65
10:36:58|62413.99
10:36:59|62412.69
10:37:00|62412.07
10:37:01|62411.29
10:37:03|62414.02
10:37:04|62418.92
10:37:05|62420.43
10:37:06|62420.28
10:37:07|62416.46
10:37:08|62418.55
10:37:09|62414.02
10:37:11|62416.97
10:37:11|62416.33
10:37:12|62416.87
10:37:13|62415.33
10:37:14|62415.84
10:37:15|62412.59
10:37:16|62413.53
10:37:18|62415.29
10:37:18|62413.72
10:37:19|62413.72
10:37:20|62413.72
10:37:21|62413.47
10:37:22|62413.56
10:37:24|62413.56
10:37:25|62415.5
10:37:26|62412.21
10:37:26|62413.26
10:37:28|62411.19
10:37:29|62411.19
10:37:29|62414.02
10:37:30|62412.12
10:37:31|62408.06
10:37:33|62409.85
10:37:34|62403.83
10:37:35|62403.57
10:37:36|62405.58
10:37:37|62406.01
10:37:39|62402.95
10:37:40|62403.42
10:37:40|62405.6
10:37:42|62402.75
10:37:43|62403.76
10:37:43|62401.99
10:37:45|62401.58
10:37:46|62395.86
10:37:47|62400.61
10:37:48|62394.74
10:37:49|62396.37
10:37:51|62401.19
10:37:51|62398.75
10:37:52|62397.39
10:37:53|62395.72
10:37:55|62394.9
10:37:57|62392.63
10:37:57|62389.42
10:37:58|62367.93
10:38:00|62363.12
10:38:00|62368.81
10:38:02|62363.82
10:38:02|62363.82
10:38:04|62361.97
10:38:05|62361.3
10:38:06|62363.16
10:38:07|62361.08
10:38:08|62362.1
10:38:10|62360.88
10:38:11|62359.88
10:38:11|62360.86
10:38:12|62363.75
10:38:14|62365.21
10:38:15|62365.86
10:38:15|62360.94
10:38:16|62365.38
10:38:18|62365.48
10:38:20|62365.43
10:38:21|62365.43
10:38:21|62365.03
10:38:23|62364.8
10:38:24|62365.24
10:38:25|62362.42
10:38:26|62366.7
10:38:27|62360.79
10:38:28|62362.95
10:38:29|62370.39
10:38:30|62364.12
10:38:31|62363.26
10:38:32|62363.07
10:38:33|62364.33
10:38:34|62360.24
10:38:35|62364.04
10:38:36|62366.19
10:38:37|62365.86
10:38:38|62367.04
10:38:39|62371.46
10:38:40|62370.79
10:38:42|62369.07
10:38:43|62377.79
10:38:43|62381.08
10:38:44|62380.29
10:38:46|62380.23
10:38:46|62380.23
10:38:47|62378.98
10:38:48|62386.22
10:38:50|62387.83
10:38:51|62388.12
10:38:52|62387.72
10:38:53|62388.3
10:38:54|62387.21
10:38:54|62387.21
10:38:57|62389.09
10:38:58|62389.09
10:38:59|62388.88
10:39:01|62386.21
10:39:02|62383.92
10:39:03|62384.99
10:39:04|62379.06
10:39:05|62379.05
10:39:06|62379.29
10:39:07|62368.11
10:39:08|62369.34
10:39:10|62365.87
10:39:11|62368.34
10:39:12|62368.52
10:39:12|62363.54
10:39:14|62366.64
10:39:15|62363.81
10:39:16|62364.09
10:39:17|62369.08
10:39:18|62368.99
10:39:19|62367.66
10:39:20|62375.67
10:39:21|62375.13
10:39:22|62372.73
10:39:23|62370.29
10:39:24|62368.96
10:39:25|62367.91
10:39:26|62367.14
10:39:27|62361.98
10:39:28|62363.2
10:39:29|62359.09
10:39:30|62356.72
10:39:31|62357.74
10:39:32|62360.77
10:39:33|62359.36
10:39:34|62359.76
10:39:36|62359.14
10:39:36|62355.18
10:39:38|62352.64
10:39:38|62352.68
10:39:39|62356.88
10:39:40|62357.58
10:39:41|62359.72
10:39:42|62358.53
10:39:43|62354.64
10:39:44|62358.94
10:39:46|62358.46
10:39:46|62357.75
10:39:47|62360.06
10:39:49|62360.81
10:39:49|62361.99
10:39:50|62360.49
10:39:52|62356.04
10:39:53|62356.95
10:39:53|62356.87
10:39:54|62357.23
10:39:56|62357.18
10:39:58|62357.05
10:39:59|62356.81
10:40:00|62359.5
10:40:01|62361.21
10:40:02|62361.63
10:40:03|62361.31
10:40:04|62365.38
10:40:06|62364.76
10:40:06|62364.21
10:40:07|62364.57
10:40:09|62364.82
10:40:09|62365.44
10:40:10|62366.77
10:40:12|62366.18
10:40:13|62366.26
10:40:14|62366.11
10:40:14|62365.39
10:40:15|62369.2
10:40:17|62364.81
10:40:18|62363.82
10:40:19|62364.71
10:40:20|62364.71
10:40:21|62363.68
10:40:22|62364.01
10:40:23|62366.23
10:40:24|62366.83
10:40:25|62364.25
10:40:26|62365.01
10:40:27|62365.32
10:40:29|62370.08
10:40:29|62367.69
10:40:30|62369.04
10:40:31|62368.38
10:40:32|62370.39
10:40:33|62369.47
10:40:34|62366.53
10:40:36|62364.52
10:40:36|62365.34
10:40:37|62365.4
10:40:38|62365.
10:40:39|62368.28
10:40:41|62369.16
10:40:41|62365.69
10:40:42|62365.13
10:40:44|62366.73
10:40:44|62363.53
10:40:46|62372.6
10:40:46|62375.42
10:40:47|62376.31
10:40:48|62378.67
10:40:49|62375.38
10:40:51|62373.99
10:40:51|62371.88
10:40:52|62372.01
10:40:53|62371.74
10:40:55|62372.37
10:40:55|62368.97
10:40:56|62369.59
10:40:58|62370.85
10:41:00|62374.51
10:41:01|62373.31
10:41:02|62371.15
10:41:04|62370.26
10:41:04|62372.43
10:41:06|62372.97
10:41:06|62370.19
10:41:07|62370.19
10:41:09|62372.76
10:41:09|62383.07
10:41:10|62380.03
10:41:11|62384.53
10:41:13|62382.35
10:41:14|62393.65
10:41:15|62396.32
10:41:16|62398.4
10:41:17|62402.89
10:41:18|62403.08
10:41:19|62406.11
10:41:20|62405.08
10:41:21|62407.2
10:41:22|62409.8
10:41:23|62410.78
10:41:24|62409.74
10:41:26|62409.61
10:41:26|62409.18
10:41:27|62409.37
10:41:29|62406.27
10:41:30|62405.69
10:41:31|62403.35
10:41:32|62403.11
10:41:32|62406.57
10:41:34|62406.97
10:41:35|62405.49
10:41:35|62406.03
10:41:37|62410.83
10:41:37|62410.53
10:41:39|62410.48
10:41:40|62414.21
10:41:42|62412.68
10:41:43|62411.59
10:41:44|62412.5
10:41:44|62412.5
10:41:46|62412.15
10:41:47|62413.18
10:41:48|62413.18
10:41:48|62408.64
10:41:50|62408.08
10:41:51|62409.19
10:41:52|62407.73
10:41:53|62406.16
10:41:54|62405.69
10:41:55|62407.01
10:41:56|62407.27
10:41:57|62408.45
10:41:58|62410.37
10:42:00|62407.87
10:42:01|62406.78
10:42:03|62408.03
10:42:04|62406.01
10:42:05|62403.18
10:42:06|62408.32
10:42:07|62408.01
10:42:09|62407.99
10:42:09|62408.18
10:42:10|62409.12
10:42:11|62410.87
10:42:12|62409.04
10:42:13|62409.39
10:42:14|62413.66
10:42:15|62413.9
10:42:17|62419.79
10:42:18|62427.23
10:42:19|62427.19
10:42:20|62433.38
10:42:21|62437.36
10:42:22|62441.94
10:42:23|62440.82
10:42:23|62435.16
10:42:24|62437.87
10:42:26|62437.12
10:42:27|62436.98
10:42:27|62434.71
10:42:29|62435.28
10:42:30|62433.23
10:42:31|62436.63
10:42:32|62435.65
10:42:33|62435.67
10:42:34|62437.79
10:42:35|62439.67
10:42:36|62439.67
10:42:37|62441.89
10:42:38|62439.93
10:42:39|62437.43
10:42:40|62435.68
10:42:42|62435.7
10:42:42|62434.74
10:42:43|62433.92
10:42:44|62435.08
10:42:46|62432.15
10:42:46|62435.06
10:42:47|62432.78
10:42:49|62423.8
10:42:49|62423.82
10:42:50|62423.16
10:42:51|62424.31
10:42:53|62423.41
10:42:53|62413.39
10:42:55|62420.29
10:42:55|62424.
10:42:56|62422.32
10:42:58|62424.71
10:42:59|62426.62
10:43:00|62422.06
10:43:00|62426.67
10:43:02|62437.04
10:43:04|62435.3
10:43:05|62427.89
10:43:06|62429.13
10:43:06|62424.49
10:43:07|62427.35
10:43:09|62429.59
10:43:10|62431.59
10:43:11|62433.06
10:43:12|62430.21
10:43:13|62429.95
10:43:14|62426.4
10:43:15|62424.79
10:43:16|62425.62
10:43:17|62425.42
10:43:18|62419.73
10:43:19|62412.63
10:43:20|62418.75
10:43:22|62417.63
10:43:22|62421.47
10:43:24|62422.
10:43:26|62420.61
10:43:27|62420.55
10:43:27|62420.55
10:43:29|62421.47
10:43:30|62421.23
10:43:31|62420.42
10:43:31|62420.42
10:43:32|62421.77
10:43:33|62414.52
10:43:35|62412.25
10:43:36|62412.25
10:43:37|62413.99
10:43:38|62413.99
10:43:38|62410.87
10:43:40|62415.1
10:43:40|62414.48
10:43:41|62413.36
10:43:43|62412.32
10:43:44|62416.96
10:43:45|62420.18
10:43:45|62421.55
10:43:46|62417.7
10:43:47|62418.04
10:43:49|62417.31
10:43:50|62416.94
10:43:50|62415.88
10:43:52|62410.15
10:43:53|62404.84
10:43:54|62403.39
10:43:55|62408.57
10:43:56|62409.21
10:43:57|62409.34
10:43:58|62412.1
10:43:59|62409.79
10:44:01|62416.41
10:44:01|62416.98
10:44:02|62413.91
10:44:03|62415.92
10:44:05|62412.89
10:44:06|62412.59
10:44:07|62413.28
10:44:08|62415.75
10:44:10|62415.1
10:44:10|62416.37
10:44:11|62416.73
10:44:12|62415.2
10:44:14|62415.31
10:44:14|62413.62
10:44:16|62416.03
10:44:17|62416.19
10:44:18|62415.98
10:44:19|62411.27
10:44:21|62411.38
10:44:21|62411.3
10:44:23|62411.3
10:44:23|62403.13
10:44:24|62406.06
10:44:25|62406.06
10:44:26|62406.06
10:44:27|62404.96
10:44:28|62404.96
10:44:29|62406.76
10:44:31|62406.51
10:44:31|62405.12
10:44:33|62403.63
10:44:34|62397.68
10:44:35|62399.
10:44:36|62395.61
10:44:37|62395.78
10:44:39|62386.19
10:44:39|62383.42
10:44:40|62376.9
10:44:42|62374.06
10:44:42|62375.6
10:44:43|62372.01
10:44:45|62373.41
10:44:46|62376.92
10:44:47|62373.44
10:44:47|62375.06
10:44:49|62371.8
10:44:50|62371.8
10:44:51|62367.82
10:44:51|62363.86
10:44:53|62365.84
10:44:53|62367.12
10:44:55|62366.08
10:44:55|62367.25
10:44:57|62366.91
10:44:58|62368.72
10:44:59|62368.16
10:45:00|62366.63
10:45:01|62371.11
10:45:03|62371.26
10:45:05|62366.98
10:45:06|62368.15
10:45:06|62370.37
10:45:08|62369.2
10:45:09|62369.25
10:45:10|62372.21
10:45:10|62386.88
10:45:12|62389.81
10:45:12|62391.45
10:45:13|62392.43
10:45:15|62382.55
10:45:16|62385.03
10:45:17|62383.53
10:45:19|62383.15
10:45:19|62382.26
10:45:20|62381.25
10:45:21|62384.84
10:45:22|62380.86
10:45:24|62380.81
10:45:24|62382.28
10:45:25|62381.4
10:45:26|62381.27
10:45:27|62385.18
10:45:29|62389.62
10:45:29|62391.82
10:45:30|62392.79
10:45:32|62389.03
10:45:32|62397.96
10:45:33|62396.85
10:45:34|62398.65
10:45:35|62396.69
10:45:36|62398.6
10:45:37|62405.9
10:45:38|62405.11
10:45:39|62406.04
10:45:40|62404.41
10:45:41|62407.92
10:45:42|62409.85
10:45:43|62406.82
10:45:44|62409.51
10:45:45|62409.75
10:45:46|62408.18
10:45:47|62410.78
10:45:49|62417.73
10:45:49|62413.52
10:45:51|62413.52
10:45:52|62413.09
10:45:53|62412.7
10:45:54|62414.34
10:45:55|62414.34
10:45:55|62412.41
10:45:56|62412.92
10:45:58|62411.1
10:45:58|62411.73
10:46:00|62410.37
10:46:00|62405.44
10:46:02|62401.3
10:46:04|62401.29
10:46:04|62399.96
10:46:06|62396.95
10:46:07|62400.28
10:46:08|62398.98
10:46:08|62398.
10:46:10|62399.64
10:46:11|62397.86
10:46:12|62401.21
10:46:12|62402.52
10:46:13|62400.67
10:46:15|62402.09
10:46:16|62401.2
10:46:17|62401.2
10:46:18|62403.53
10:46:19|62407.48
10:46:21|62413.61
10:46:21|62414.22
10:46:22|62413.35
10:46:23|62412.45
10:46:25|62416.88
10:46:25|62416.84
10:46:27|62418.41
10:46:28|62425.02
10:46:29|62425.06
10:46:30|62419.7
10:46:31|62422.46
10:46:31|62422.09
10:46:33|62423.55
10:46:33|62420.61
10:46:35|62422.31
10:46:36|62420.52
10:46:36|62420.52
10:46:38|62417.22
10:46:39|62418.11
10:46:40|62420.19
10:46:41|62422.98
10:46:42|62423.13
10:46:43|62424.11
10:46:44|62420.41
10:46:45|62424.36
10:46:46|62422.78
10:46:47|62422.99
10:46:48|62423.94
10:46:49|62424.35
10:46:51|62425.74
10:46:51|62423.18
10:46:52|62424.3
10:46:53|62419.89
10:46:54|62418.7
10:46:55|62418.64
10:46:56|62412.94
10:46:57|62416.43
10:46:58|62414.35
10:46:59|62414.17
10:47:00|62418.86
10:47:01|62416.87
10:47:02|62419.79
10:47:03|62425.08
10:47:05|62418.31
10:47:06|62422.84
10:47:07|62417.58
10:47:08|62418.49
10:47:09|62421.1
10:47:11|62420.94
10:47:12|62426.06
10:47:13|62423.76
10:47:14|62425.64
10:47:15|62428.78
10:47:15|62426.51
10:47:18|62426.39
10:47:18|62429.26
10:47:19|62427.2
10:47:20|62428.42
10:47:21|62422.55
10:47:22|62396.63
10:47:23|62394.72
10:47:24|62396.15
10:47:25|62396.03
10:47:26|62398.36
10:47:27|62398.04
10:47:28|62399.18
10:47:29|62392.63
10:47:30|62386.21
10:47:32|62392.79
10:47:33|62390.8
10:47:34|62391.75
10:47:34|62388.19
10:47:35|62386.38
10:47:37|62388.66
10:47:37|62383.
10:47:38|62393.1
10:47:40|62395.52
10:47:40|62391.95
10:47:41|62388.91
10:47:42|62400.01
10:47:43|62396.75
10:47:44|62395.98
10:47:46|62397.47
10:47:47|62400.31
10:47:49|62398.55
10:47:49|62396.4
10:47:50|62398.73
10:47:52|62399.4
10:47:52|62397.11
10:47:54|62396.15
10:47:54|62396.37
10:47:55|62398.54
10:47:57|62396.56
10:47:58|62397.15
10:47:59|62398.14
10:48:00|62400.28
10:48:01|62397.56
10:48:02|62400.11
10:48:03|62399.05
10:48:05|62395.86
10:48:05|62393.45
10:48:06|62393.16
10:48:08|62393.19
10:48:09|62393.31
10:48:09|62399.59
10:48:10|62402.59
10:48:11|62400.23
10:48:12|62398.72
10:48:14|62397.94
10:48:15|62395.93
10:48:16|62396.5
10:48:17|62397.55
10:48:18|62397.31
10:48:20|62402.74
10:48:21|62396.12
10:48:22|62395.93
10:48:23|62389.08
10:48:24|62391.64
10:48:25|62391.18
10:48:26|62392.14
10:48:27|62394.14
10:48:29|62393.31
10:48:29|62388.99
10:48:31|62380.12
10:48:31|62373.49
10:48:32|62368.77
10:48:33|62373.17
10:48:34|62370.27
10:48:36|62373.27
10:48:37|62374.8
10:48:38|62376.01
10:48:39|62377.37
10:48:40|62376.62
10:48:40|62373.75
10:48:42|62370.49
10:48:43|62374.31
10:48:44|62374.52
10:48:45|62376.78
10:48:46|62374.49
10:48:47|62376.01
10:48:48|62376.54
10:48:49|62377.9
10:48:50|62379.63
10:48:51|62375.42
10:48:52|62376.44
10:48:53|62375.05
10:48:54|62376.79
10:48:55|62376.8
10:48:57|62380.
10:48:57|62379.21
10:48:58|62380.28
10:48:59|62380.29
10:49:01|62377.99
10:49:01|62376.67
10:49:03|62383.12
10:49:03|62382.39
10:49:05|62377.57
10:49:05|62382.12
10:49:07|62390.97
10:49:09|62396.53
10:49:10|62401.64
10:49:11|62399.63
10:49:12|62398.8
10:49:14|62399.3
10:49:15|62401.65
10:49:16|62402.71
10:49:18|62404.2
10:49:18|62407.12
10:49:20|62409.98
10:49:21|62407.51
10:49:22|62408.88
10:49:23|62408.46
10:49:23|62406.91
10:49:25|62407.28
10:49:26|62406.53
10:49:27|62407.42
10:49:28|62406.71
10:49:29|62406.84
10:49:31|62403.75
10:49:31|62402.99
10:49:32|62399.77
10:49:34|62403.3
10:49:34|62403.2
10:49:36|62401.75
10:49:37|62401.43
10:49:38|62402.24
10:49:39|62402.34
10:49:40|62402.34
10:49:41|62403.43
10:49:42|62401.94
10:49:43|62404.88
10:49:44|62403.5
10:49:44|62404.52
10:49:46|62406.33
10:49:46|62402.95
10:49:47|62402.97
10:49:48|62402.38
10:49:50|62404.03
10:49:51|62403.73
10:49:52|62403.73
10:49:53|62402.61
10:49:54|62400.94
10:49:55|62402.98
10:49:57|62403.83
10:49:57|62403.83
10:49:58|62399.08
10:49:59|62400.
10:50:01|62401.64
10:50:02|62400.28
10:50:02|62398.46
10:50:03|62398.96
10:50:04|62396.74
10:50:06|62400.3
10:50:07|62398.63
10:50:09|62401.35
10:50:10|62398.37
10:50:11|62398.01
10:50:12|62395.08
10:50:13|62394.07
10:50:14|62393.73
10:50:16|62395.36
10:50:17|62393.08
10:50:17|62392.18
10:50:19|62392.18
10:50:20|62395.86
10:50:20|62398.73
10:50:21|62400.76
10:50:22|62402.56
10:50:23|62398.46
10:50:24|62398.1
10:50:25|62397.03
10:50:27|62398.46
10:50:27|62401.96
10:50:29|62401.57
10:50:29|62400.29
10:50:31|62401.39
10:50:31|62401.39
10:50:33|62402.03
10:50:34|62401.87
10:50:34|62404.46
10:50:35|62405.73
10:50:36|62405.59
10:50:37|62403.12
10:50:38|62404.12
10:50:40|62404.01
10:50:41|62404.07
10:50:42|62396.45
10:50:43|62398.93
10:50:44|62398.33
10:50:45|62398.96
10:50:47|62399.17
10:50:48|62401.02
10:50:48|62402.08
10:50:49|62399.84
10:50:50|62399.84
10:50:51|62398.25
10:50:52|62399.75
10:50:53|62401.25
10:50:54|62399.55
10:50:55|62401.12
10:50:57|62399.91
10:50:57|62398.13
10:50:58|62397.53
10:51:00|62397.53
10:51:00|62398.97
10:51:01|62396.63
10:51:02|62398.01
10:51:03|62398.62
10:51:04|62399.8
10:51:05|62399.99
10:51:07|62400.97
10:51:08|62402.46
10:51:10|62401.46
10:51:10|62411.78
10:51:12|62416.58
10:51:12|62413.75
10:51:14|62414.84
10:51:15|62415.41
10:51:16|62420.4
10:51:16|62419.54
10:51:17|62419.45
10:51:19|62415.21
10:51:20|62415.9
10:51:21|62415.57
10:51:22|62415.7
10:51:23|62416.88
10:51:24|62416.87
10:51:25|62416.9
10:51:26|62418.18
10:51:27|62415.43
10:51:28|62416.62
10:51:29|62416.95
10:51:30|62421.65
10:51:31|62423.
10:51:32|62422.23
10:51:33|62421.69
10:51:34|62423.61
10:51:35|62424.96
10:51:37|62425.33
10:51:38|62426.04
10:51:38|62427.91
10:51:39|62431.43
10:51:41|62432.4
10:51:41|62432.93
10:51:43|62434.15
10:51:43|62433.88
10:51:45|62432.25
10:51:45|62432.7
10:51:47|62431.16
10:51:47|62433.22
10:51:49|62433.83
10:51:50|62432.
10:51:51|62432.46
10:51:51|62432.46
10:51:53|62434.22
10:51:53|62411.26
10:51:55|62420.47
10:51:56|62419.93
10:51:57|62421.41
10:51:58|62421.66
10:51:59|62422.11
10:52:00|62421.99
10:52:01|62420.39
10:52:02|62420.91
10:52:03|62418.5
10:52:04|62416.33
10:52:05|62416.17
10:52:06|62419.13
10:52:07|62420.69
10:52:08|62418.96
10:52:09|62421.89
10:52:10|62421.15
10:52:11|62416.8
10:52:12|62414.95
10:52:14|62413.77
10:52:14|62415.88
10:52:17|62415.22
10:52:17|62414.91
10:52:18|62414.91
10:52:19|62414.12
10:52:21|62417.32
10:52:21|62415.62
10:52:23|62416.78
10:52:23|62418.
10:52:25|62419.54
10:52:26|62419.19
10:52:27|62418.83
10:52:28|62422.27
10:52:29|62421.49
10:52:30|62420.74
10:52:32|62421.47
10:52:33|62419.51
10:52:34|62447.62
10:52:35|62443.88
10:52:36|62442.85
10:52:37|62444.41
10:52:39|62441.78
10:52:39|62444.98
10:52:40|62445.2
10:52:41|62440.28
10:52:42|62446.46
10:52:43|62444.98
10:52:44|62441.92
10:52:45|62441.61
10:52:47|62451.38
10:52:47|62452.
10:52:48|62447.19
10:52:49|62445.93
10:52:50|62445.98
10:52:52|62438.75
10:52:52|62438.25
10:52:53|62430.
10:52:55|62423.88
10:52:56|62423.05
10:52:57|62424.12
10:52:57|62427.64
10:52:59|62428.79
10:53:00|62429.05
10:53:01|62429.01
10:53:01|62429.01
10:53:02|62426.77
10:53:04|62427.66
10:53:04|62430.87
10:53:05|62427.86
10:53:06|62425.74
10:53:07|62415.05
10:53:09|62416.15
10:53:09|62417.67
10:53:11|62415.54
10:53:13|62417.74
10:53:13|62416.85
10:53:14|62416.27
10:53:16|62416.63
10:53:17|62412.07
10:53:18|62415.98
10:53:20|62419.3
10:53:21|62413.71
10:53:22|62416.2
10:53:23|62414.81
10:53:24|62419.07
10:53:25|62421.18
10:53:27|62417.72
10:53:27|62416.6
10:53:29|62416.47
10:53:30|62416.47
10:53:30|62419.86
10:53:32|62416.92
10:53:33|62417.96
10:53:34|62418.09
10:53:34|62418.01
10:53:36|62418.35
10:53:37|62417.99
10:53:38|62402.9
10:53:39|62400.14
10:53:40|62392.46
10:53:41|62400.01
10:53:42|62399.44
10:53:44|62399.81
10:53:44|62398.98
10:53:45|62405.31
10:53:47|62405.03
10:53:47|62408.84
10:53:48|62408.66
10:53:49|62408.47
10:53:51|62412.
10:53:51|62408.23
10:53:52|62409.21
10:53:53|62408.05
10:53:54|62408.82
10:53:55|62409.17
10:53:57|62404.97
10:53:58|62402.07
10:53:58|62403.48
10:54:00|62403.2
10:54:00|62409.9
10:54:03|62412.76
10:54:03|62412.18
10:54:05|62418.25
10:54:05|62425.49
10:54:07|62423.42
10:54:07|62424.72
10:54:09|62424.88
10:54:10|62424.07
10:54:11|62419.62
10:54:12|62421.49
10:54:13|62419.86
10:54:14|62419.99
10:54:16|62417.36
10:54:16|62417.87
10:54:18|62418.27
10:54:22|62418.09
10:54:24|62417.65
10:54:25|62415.3
10:54:26|62416.55
10:54:27|62414.04
10:54:28|62416.62
10:54:29|62416.62
10:54:30|62416.62
10:54:31|62420.05
10:54:33|62418.86
10:54:33|62415.69
10:54:34|62420.51
10:54:36|62425.51
10:54:37|62425.49
10:54:37|62424.96
10:54:38|62425.93
10:54:41|62427.98
10:54:41|62430.
10:54:42|62429.32
10:54:44|62428.22
10:54:44|62432.95
10:54:45|62430.74
10:54:46|62432.72
10:54:48|62432.85
10:54:49|62430.72
10:54:49|62432.35
10:54:50|62432.35
10:54:52|62432.21
10:54:52|62428.96
10:54:54|62428.96
10:54:55|62432.07
10:54:57|62430.19
10:54:57|62427.87
10:54:58|62429.71
10:55:00|62429.71
10:55:01|62428.42
10:55:01|62426.12
10:55:03|62426.46
10:55:03|62428.67
10:55:04|62426.76
10:55:05|62428.89
10:55:07|62446.27
10:55:07|62448.42
10:55:09|62446.98
10:55:10|62446.54
10:55:11|62446.54
10:55:13|62444.12
10:55:13|62448.06
10:55:15|62448.32
10:55:16|62446.03
10:55:17|62448.11
10:55:18|62450.34
10:55:18|62456.59
10:55:19|62457.6
10:55:20|62457.6
10:55:21|62457.6
10:55:23|62456.19
10:55:23|62461.86
10:55:25|62461.55
10:55:26|62465.65
10:55:27|62469.51
10:55:28|62460.98
10:55:29|62438.97
10:55:30|62429.46
10:55:31|62434.76
10:55:32|62439.78
10:55:33|62442.48
10:55:34|62447.99
10:55:35|62441.14
10:55:36|62435.56
10:55:37|62431.86
10:55:38|62429.85
10:55:39|62431.98
10:55:40|62428.03
10:55:41|62431.73
10:55:42|62429.29
10:55:43|62430.93
10:55:44|62431.73
10:55:45|62424.42
10:55:47|62429.26
10:55:47|62433.27
10:55:48|62433.82
10:55:49|62429.75
10:55:50|62428.8
10:55:51|62423.31
10:55:53|62423.46
10:55:53|62425.56
10:55:54|62426.36
10:55:55|62428.03
10:55:56|62430.26
10:55:58|62432.02
10:55:58|62433.7
10:55:59|62434.22
10:56:00|62434.88
10:56:01|62431.79
10:56:02|62433.05
10:56:04|62440.58
10:56:05|62441.37
10:56:06|62452.66
10:56:08|62457.33
10:56:08|62457.48
10:56:09|62456.46
10:56:10|62450.9
10:56:11|62448.37
10:56:13|62454.42
10:56:15|62457.19
10:56:16|62455.16
10:56:17|62452.93
10:56:18|62453.16
10:56:19|62454.22
10:56:20|62453.91
10:56:21|62455.1
10:56:22|62455.04
10:56:23|62456.35
10:56:24|62457.86
10:56:25|62456.42
10:56:26|62457.21
10:56:27|62457.56
10:56:28|62455.54
10:56:29|62453.28
10:56:30|62453.28
10:56:31|62455.8
10:56:32|62451.79
10:56:34|62452.87
10:56:35|62451.58
10:56:36|62455.99
10:56:37|62451.89
10:56:37|62452.
10:56:39|62452.
10:56:39|62450.2
10:56:40|62452.17
10:56:41|62450.63
10:56:42|62452.33
10:56:43|62450.19
10:56:44|62451.99
10:56:45|62450.28
10:56:46|62449.46
10:56:48|62449.94
10:56:48|62452.58
10:56:50|62456.12
10:56:51|62456.12
10:56:53|62474.99
10:56:53|62454.04
10:56:55|62451.44
10:56:55|62452.6
10:56:57|62453.95
10:56:58|62452.66
10:56:59|62454.81
10:57:00|62450.73
10:57:02|62454.28
10:57:02|62457.08
10:57:04|62455.53
10:57:05|62456.58
10:57:05|62454.97
10:57:07|62450.67
10:57:08|62450.73
10:57:09|62451.96
10:57:09|62451.87
10:57:11|62449.83
10:57:12|62478.48
10:57:13|62470.51
10:57:14|62472.05
10:57:15|62473.
10:57:16|62475.48
10:57:18|62475.09
10:57:20|62472.48
10:57:20|62473.29
10:57:21|62472.8
10:57:23|62477.09
10:57:23|62479.5
10:57:25|62479.36
10:57:26|62479.91
10:57:28|62481.81
10:57:29|62479.51
10:57:30|62480.09
10:57:30|62479.69
10:57:31|62482.06
10:57:32|62481.36
10:57:33|62491.29
10:57:34|62480.43
10:57:36|62480.43
10:57:38|62475.99
10:57:39|62472.04
10:57:41|62473.86
10:57:41|62475.01
10:57:42|62468.65
10:57:43|62477.96
10:57:45|62474.79
10:57:45|62475.09
10:57:47|62476.88
10:57:47|62476.88
10:57:48|62475.65
10:57:49|62476.06
10:57:50|62477.14
10:57:51|62475.57
10:57:53|62475.83
10:57:53|62473.48
10:57:55|62474.08
10:57:56|62476.72
10:57:56|62476.16
10:57:57|62475.72
10:57:59|62476.76
10:57:59|62474.15
10:58:01|62472.35
10:58:02|62474.38
10:58:03|62476.05
10:58:04|62476.8
10:58:05|62476.2
10:58:06|62475.57
10:58:07|62472.89
10:58:08|62477.22
10:58:09|62477.61
10:58:10|62475.86
10:58:11|62477.08
10:58:12|62470.71
10:58:13|62472.82
10:58:14|62473.07
10:58:16|62472.3
10:58:17|62474.21
10:58:19|62472.
10:58:21|62464.38
10:58:22|62465.56
10:58:23|62464.82
10:58:25|62463.94
10:58:25|62459.71
10:58:26|62461.99
10:58:27|62461.69
10:58:29|62458.68
10:58:30|62461.74
10:58:30|62461.32
10:58:32|62462.86
10:58:33|62466.37
10:58:34|62465.87
10:58:35|62464.12
10:58:37|62458.68
10:58:38|62463.07
10:58:38|62463.07
10:58:39|62463.07
10:58:41|62465.72
10:58:41|62465.72
10:58:43|62464.52
10:58:43|62463.99
10:58:45|62462.87
10:58:46|62462.87
10:58:46|62465.12
10:58:48|62463.77
10:58:49|62465.92
10:58:50|62465.92
10:58:51|62465.56
10:58:52|62461.69
10:58:54|62461.69
10:58:55|62463.03
10:58:56|62463.33
10:58:57|62463.33
10:58:57|62464.49
10:58:58|62465.4
10:59:00|62464.01
10:59:00|62464.79
10:59:01|62461.73
10:59:02|62464.
10:59:04|62464.42
10:59:05|62461.45
10:59:05|62469.31
10:59:07|62469.99
10:59:08|62468.16
10:59:09|62472.02
10:59:10|62469.99
10:59:11|62469.98
10:59:12|62464.62
10:59:13|62464.63
10:59:15|62465.13
10:59:15|62462.
10:59:17|62464.
10:59:18|62470.16
10:59:20|62469.08
10:59:21|62465.64
10:59:22|62465.41
10:59:23|62470.11
10:59:24|62472.54
10:59:25|62469.39
10:59:26|62472.37
10:59:27|62472.37
10:59:28|62468.65
10:59:29|62465.87
10:59:30|62466.72
10:59:31|62463.73
10:59:33|62461.53
10:59:33|62463.79
10:59:34|62465.34
10:59:36|62465.21
10:59:36|62465.26
10:59:37|62463.88
10:59:38|62463.92
10:59:40|62463.88
10:59:41|62461.82
10:59:42|62461.77
10:59:43|62461.34
10:59:44|62462.29
10:59:45|62460.11
10:59:47|62454.79
10:59:47|62455.13
10:59:48|62453.88
10:59:49|62456.02
10:59:51|62455.44
10:59:52|62455.03
10:59:53|62451.93
10:59:54|62450.
10:59:54|62448.52
10:59:56|62447.91
10:59:57|62445.
10:59:58|62433.64
10:59:59|62436.21
11:00:01|62436.05
11:00:01|62434.2
11:00:02|62434.
11:00:03|62432.13
11:00:05|62433.29
11:00:05|62420.
11:00:06|62423.25
11:00:08|62426.58
11:00:08|62425.05
11:00:09|62408.
11:00:10|62415.85
11:00:11|62420.05
11:00:12|62412.65
11:00:14|62408.65
11:00:15|62414.94
11:00:15|62418.42
11:00:18|62422.91
11:00:19|62413.67
11:00:20|62418.38
11:00:22|62422.29
11:00:22|62427.92
11:00:23|62431.69
11:00:24|62421.92
11:00:26|62425.73
11:00:27|62420.72
11:00:27|62422.63
11:00:29|62425.48
11:00:29|62422.17
11:00:31|62422.17
11:00:32|62424.65
11:00:32|62427.56
11:00:34|62427.11
11:00:35|62429.44
11:00:37|62427.93
11:00:37|62429.81
11:00:38|62427.96
11:00:39|62431.5
11:00:40|62428.03
11:00:42|62408.33
11:00:42|62410.27
11:00:44|62415.29
11:00:45|62419.
11:00:46|62420.86
11:00:47|62420.86
11:00:48|62416.51
11:00:49|62413.21
11:00:50|62410.17
11:00:51|62408.02
11:00:52|62409.21
11:00:53|62407.71
11:00:54|62409.53
11:00:55|62408.58
11:00:56|62409.65
11:00:57|62416.03
11:00:58|62417.32
11:00:59|62417.49
11:01:00|62418.89
11:01:01|62418.34
11:01:02|62417.58
11:01:04|62411.46
11:01:04|62421.11
11:01:06|62417.3
11:01:06|62414.44
11:01:08|62415.37
11:01:09|62422.11
11:01:09|62420.44
11:01:11|62417.17
11:01:11|62414.02
11:01:13|62410.17
11:01:13|62409.97
11:01:15|62411.18
11:01:16|62411.09
11:01:16|62413.58
11:01:19|62412.88
11:01:19|62410.04
11:01:20|62408.88
11:01:22|62408.02
11:01:22|62407.2
11:01:24|62407.76
11:01:25|62409.62
11:01:25|62415.7
11:01:27|62416.68
11:01:29|62413.1
11:01:30|62414.15
11:01:31|62416.67
11:01:32|62418.66
11:01:33|62420.27
11:01:34|62422.53
11:01:34|62426.33
11:01:35|62433.33
11:01:37|62429.64
11:01:38|62428.
11:01:38|62430.84
11:01:40|62431.65
11:01:41|62423.84
11:01:42|62421.16
11:01:43|62417.36
11:01:44|62411.98
11:01:45|62399.99
11:01:46|62397.22
11:01:47|62399.63
11:01:49|62388.37
11:01:49|62383.5
11:01:51|62385.53
11:01:52|62380.73
11:01:52|62383.86
11:01:54|62385.13
11:01:55|62383.22
11:01:56|62380.95
11:01:57|62380.95
11:01:58|62384.46
11:01:59|62384.9
11:02:00|62388.92
11:02:02|62398.98
11:02:02|62403.43
11:02:04|62402.34
11:02:05|62408.14
11:02:05|62406.54
11:02:07|62410.13
11:02:08|62407.95
11:02:09|62406.87
11:02:09|62405.92
11:02:11|62406.04
11:02:11|62407.97
11:02:12|62406.54
11:02:14|62400.54
11:02:14|62403.99
11:02:16|62399.99
11:02:17|62402.16
11:02:18|62398.73
11:02:19|62392.28
11:02:21|62399.05
11:02:22|62401.98
11:02:24|62399.82
11:02:26|62403.07
11:02:27|62411.44
11:02:28|62414.53
11:02:29|62418.99
11:02:30|62418.71
11:02:31|62417.99
11:02:32|62419.32
11:02:33|62416.54
11:02:35|62417.62
11:02:35|62418.42
11:02:36|62423.37
11:02:37|62424.36
11:02:39|62423.72
11:02:40|62426.73
11:02:41|62416.94
11:02:41|62418.75
11:02:43|62414.37
11:02:44|62418.62
11:02:45|62415.05
11:02:46|62419.86
11:02:47|62419.29
11:02:48|62418.
11:02:49|62416.62
11:02:50|62416.48
11:02:51|62414.72
11:02:52|62412.
11:02:54|62413.27
11:02:54|62411.15
11:02:55|62414.12
11:02:56|62417.03
11:02:57|62415.76
11:02:59|62416.92
11:02:59|62414.99
11:03:01|62416.66
11:03:01|62414.13
11:03:03|62414.05
11:03:05|62414.
11:03:05|62417.07
11:03:07|62418.47
11:03:07|62417.12
11:03:08|62416.57
11:03:09|62416.57
11:03:11|62415.98
11:03:11|62419.02
11:03:12|62419.73
11:03:14|62420.63
11:03:14|62421.29
11:03:15|62418.83
11:03:16|62422.07
11:03:18|62422.65
11:03:19|62420.91
11:03:20|62418.99
11:03:22|62416.96
11:03:24|62417.81
11:03:25|62423.49
11:03:26|62421.97
11:03:27|62423.59
11:03:28|62421.62
11:03:29|62421.34
11:03:30|62421.34
11:03:31|62423.49
11:03:32|62428.52
11:03:33|62423.63
11:03:34|62427.68
11:03:36|62425.
11:03:36|62430.44
11:03:38|62433.97
11:03:39|62435.44
11:03:40|62436.56
11:03:40|62435.5
11:03:41|62436.04
11:03:43|62440.
11:03:44|62438.66
11:03:44|62440.81
11:03:45|62440.81
11:03:47|62437.13
11:03:48|62436.84
11:03:49|62452.07
11:03:50|62449.02
11:03:51|62449.79
11:03:51|62450.45
11:03:52|62452.77
11:03:54|62460.18
11:03:54|62466.23
11:03:56|62460.03
11:03:57|62461.47
11:03:58|62462.32
11:03:59|62457.74
11:04:00|62455.44
11:04:02|62464.02
11:04:02|62471.41
11:04:03|62478.07
11:04:04|62475.07
11:04:05|62476.25
11:04:06|62487.25
11:04:07|62493.74
11:04:09|62497.06
11:04:10|62497.86
11:04:10|62495.51
11:04:11|62499.19
11:04:12|62488.24
11:04:13|62479.9
11:04:15|62475.16
11:04:15|62478.
11:04:16|62482.87
11:04:18|62488.7
11:04:18|62487.13
11:04:20|62490.53
11:04:22|62484.69
11:04:23|62486.5
11:04:26|62493.99
11:04:26|62489.29
11:04:27|62486.79
11:04:29|62489.47
11:04:30|62492.23
11:04:31|62490.35
11:04:31|62486.15
11:04:33|62489.2
11:04:34|62498.12
11:04:35|62500.43
11:04:35|62501.25
11:04:37|62493.71
11:04:37|62491.15
11:04:40|62491.15
11:04:40|62490.01
11:04:42|62484.09
11:04:42|62483.01
11:04:44|62481.16
11:04:44|62483.95
11:04:46|62484.06
11:04:47|62485.88
11:04:47|62483.51
11:04:48|62481.68
11:04:50|62488.36
11:04:50|62486.36
11:04:51|62486.36
11:04:53|62485.
11:04:54|62480.84
11:04:54|62479.72
11:04:55|62479.66
11:04:56|62483.67
11:04:57|62482.57
11:04:58|62484.14
11:05:00|62482.68
11:05:01|62482.2
11:05:02|62484.18
11:05:04|62486.88
11:05:05|62484.71
11:05:06|62478.
11:05:07|62473.96
11:05:08|62473.19
11:05:10|62469.85
11:05:10|62465.34
11:05:11|62462.01
11:05:13|62462.85
11:05:14|62473.36
11:05:15|62467.87
11:05:16|62469.99
11:05:17|62474.51
11:05:18|62475.92
11:05:19|62474.84
11:05:20|62471.77
11:05:21|62476.17
11:05:23|62457.3
11:05:23|62460.44
11:05:25|62458.94
11:05:26|62460.46
11:05:28|62458.5
11:05:29|62452.16
11:05:31|62453.91
11:05:31|62459.26
11:05:32|62463.23
11:05:33|62462.64
11:05:34|62463.35
11:05:35|62468.14
11:05:37|62468.14
11:05:38|62465.41
11:05:39|62464.41
11:05:40|62462.32
11:05:41|62462.44
11:05:42|62461.27
11:05:43|62460.24
11:05:44|62460.24
11:05:45|62459.12
11:05:46|62461.7
11:05:47|62463.23
11:05:48|62463.84
11:05:49|62463.84
11:05:50|62462.28
11:05:51|62462.15
11:05:52|62464.08
11:05:53|62464.08
11:05:55|62460.64
11:05:55|62459.99
11:05:56|62459.99
11:05:57|62459.99
11:05:58|62459.34
11:06:00|62459.24
11:06:00|62457.62
11:06:02|62467.99
11:06:03|62462.79
11:06:03|62464.24
11:06:04|62465.09
11:06:05|62447.31
11:06:06|62444.38
11:06:07|62440.69
11:06:09|62445.44
11:06:09|62450.2
11:06:11|62455.36
11:06:11|62450.86
11:06:12|62449.95
11:06:14|62450.66
11:06:14|62445.54
11:06:16|62444.48
11:06:17|62446.54
11:06:18|62449.87
11:06:20|62452.32
11:06:20|62450.1
11:06:21|62451.34
11:06:23|62436.33
11:06:24|62431.79
11:06:25|62434.74
11:06:26|62432.04
11:06:27|62436.38
11:06:29|62445.88
11:06:29|62447.42
11:06:31|62448.71
11:06:32|62450.19
11:06:32|62466.04
11:06:34|62467.74
11:06:34|62467.21
11:06:36|62457.52
11:06:37|62453.19
11:06:38|62455.99
11:06:39|62448.78
11:06:40|62449.73
11:06:40|62454.63
11:06:42|62455.1
11:06:43|62456.03
11:06:43|62456.44
11:06:45|62462.07
11:06:45|62460.41
11:06:47|62457.88
11:06:48|62456.91
11:06:49|62458.8
11:06:50|62453.9
11:06:52|62456.2
11:06:52|62454.
11:06:54|62458.28
11:06:55|62456.32
11:06:56|62458.45
11:06:57|62458.45
11:06:58|62458.45
11:06:59|62459.49
11:07:00|62454.26
11:07:01|62455.63
11:07:01|62458.62
11:07:03|62453.62
11:07:04|62451.56
11:07:05|62453.22
11:07:06|62452.19
11:07:07|62450.7
11:07:08|62450.1
11:07:09|62450.27
11:07:10|62451.01
11:07:11|62446.4
11:07:12|62453.75
11:07:13|62451.77
11:07:14|62450.89
11:07:16|62450.89
11:07:17|62453.94
11:07:17|62450.38
11:07:19|62448.67
11:07:19|62448.61
11:07:20|62446.94
11:07:21|62446.94
11:07:23|62446.94
11:07:23|62446.94
11:07:25|62447.75
11:07:27|62446.03
11:07:28|62433.07
11:07:29|62432.46
11:07:29|62427.98
11:07:31|62428.98
11:07:32|62433.04
11:07:33|62428.
11:07:34|62429.87
11:07:35|62427.2
11:07:35|62426.44
11:07:37|62423.83
11:07:38|62427.51
11:07:39|62425.39
11:07:40|62425.12
11:07:41|62426.28
11:07:43|62429.
11:07:43|62424.66
11:07:45|62439.53
11:07:45|62436.58
11:07:48|62438.02
11:07:49|62435.84
11:07:49|62437.93
11:07:51|62443.54
11:07:52|62447.94
11:07:53|62447.94
11:07:54|62447.94
11:07:55|62445.79
11:07:57|62443.98
11:07:57|62442.42
11:07:58|62442.03
11:08:00|62442.03
11:08:00|62444.62
11:08:02|62440.67
11:08:02|62439.96
11:08:04|62433.47
11:08:04|62433.01
11:08:05|62434.7
11:08:08|62430.
11:08:08|62434.02
11:08:09|62431.61
11:08:11|62431.61
11:08:11|62433.49
11:08:12|62431.3
11:08:13|62429.13
11:08:14|62423.34
11:08:16|62423.45
11:08:16|62422.01
11:08:17|62421.7
11:08:19|62421.7
11:08:20|62421.7
11:08:20|62424.16
11:08:21|62418.59
11:08:23|62420.11
11:08:23|62428.32
11:08:24|62433.93
11:08:27|62432.14
11:08:28|62433.09
11:08:29|62432.17
11:08:30|62411.91
11:08:31|62412.13
11:08:33|62404.67
11:08:33|62408.19
11:08:34|62402.63
11:08:36|62400.75
11:08:38|62383.28
11:08:38|62374.24
11:08:40|62360.83
11:08:41|62343.99
11:08:42|62341.96
11:08:43|62352.1
11:08:45|62351.87
11:08:46|62351.14
11:08:46|62358.08
11:08:48|62352.2
11:08:48|62359.66
11:08:50|62350.65
11:08:50|62356.01
11:08:52|62352.42
11:08:53|62343.28
11:08:54|62339.7
11:08:55|62340.33
11:08:56|62343.95
11:08:56|62341.71
11:08:58|62317.54
11:08:59|62293.93
11:09:00|62296.96
11:09:01|62293.87
11:09:02|62289.28
11:09:02|62284.01
11:09:04|62292.11
11:09:05|62284.99
11:09:06|62282.33
11:09:08|62280.
11:09:09|62286.53
11:09:09|62277.65
11:09:11|62273.67
11:09:12|62267.22
11:09:13|62269.99
11:09:14|62258.13
11:09:14|62260.01
11:09:15|62250.
11:09:17|62246.81
11:09:17|62250.
11:09:19|62247.58
11:09:20|62244.05
11:09:21|62250.16
11:09:22|62250.01
11:09:23|62251.94
11:09:24|62250.01
11:09:25|62247.99
11:09:27|62245.95
11:09:28|62242.93
11:09:30|62232.43
11:09:30|62233.99
11:09:32|62242.35
11:09:33|62255.87
11:09:34|62260.86
11:09:35|62260.66
11:09:36|62262.67
11:09:37|62265.15
11:09:38|62269.82
11:09:39|62264.31
11:09:40|62262.89
11:09:41|62262.11
11:09:43|62258.01
11:09:43|62255.78
11:09:45|62250.04
11:09:45|62261.77
11:09:47|62264.5
11:09:48|62262.73
11:09:49|62267.17
11:09:50|62264.01
11:09:51|62271.12
11:09:52|62275.26
11:09:53|62278.84
11:09:54|62283.03
11:09:55|62283.21
11:09:56|62286.63
11:09:57|62285.31
11:09:58|62277.64
11:09:59|62276.77
11:10:00|62271.54
11:10:01|62255.85
11:10:02|62254.17
11:10:03|62245.18
11:10:05|62242.01
11:10:06|62242.78
11:10:07|62241.86
11:10:08|62244.13
11:10:09|62240.39
11:10:10|62236.13
11:10:11|62249.98
11:10:12|62248.06
11:10:13|62248.13
11:10:14|62238.81
11:10:16|62240.44
11:10:16|62227.33
11:10:17|62220.
11:10:18|62231.84
11:10:19|62233.71
11:10:21|62242.12
11:10:21|62239.98
11:10:23|62237.88
11:10:23|62236.19
11:10:24|62232.23
11:10:26|62231.79
11:10:26|62220.94
11:10:28|62225.75
11:10:29|62226.01
11:10:30|62228.62
11:10:31|62233.38
11:10:32|62227.49
11:10:34|62225.
11:10:35|62215.68
11:10:36|62197.66
11:10:37|62216.22
11:10:38|62215.95
11:10:39|62211.7
11:10:41|62208.67
11:10:41|62194.57
11:10:43|62187.99
11:10:44|62175.15
11:10:45|62179.64
11:10:45|62193.82
11:10:46|62188.48
11:10:48|62198.
11:10:48|62188.52
11:10:50|62192.39
11:10:50|62194.46
11:10:52|62196.07
11:10:52|62183.24
11:10:53|62180.75
11:10:55|62178.
11:10:55|62184.47
11:10:57|62186.82
11:10:58|62186.
11:10:59|62187.51
11:11:00|62194.
11:11:01|62199.99
11:11:01|62197.99
11:11:03|62195.63
11:11:03|62195.26
11:11:05|62198.
11:11:07|62184.44
11:11:08|62200.3
11:11:08|62196.43
11:11:10|62198.02
11:11:11|62210.
11:11:12|62207.71
11:11:13|62204.44
11:11:14|62202.02
11:11:15|62211.29
11:11:16|62217.99
11:11:17|62216.61
11:11:18|62222.57
11:11:19|62226.03
11:11:20|62228.
11:11:21|62230.15
11:11:22|62230.01
11:11:23|62226.18
11:11:24|62205.
11:11:25|62220.16
11:11:27|62219.27
11:11:29|62222.5
11:11:30|62231.97
11:11:30|62230.13
11:11:32|62227.67
11:11:33|62225.05
11:11:34|62227.31
11:11:35|62220.
11:11:36|62224.45
11:11:37|62228.09
11:11:38|62217.92
11:11:39|62218.68
11:11:40|62219.81
11:11:41|62221.59
11:11:42|62219.43
11:11:43|62220.72
11:11:45|62220.28
11:11:45|62225.
11:11:46|62224.81
11:11:47|62225.
11:11:48|62223.88
11:11:49|62230.67
11:11:50|62222.67
11:11:52|62224.72
11:11:52|62232.13
11:11:53|62233.03
11:11:55|62233.81
11:11:55|62233.94
11:11:57|62231.79
11:11:58|62233.31
11:11:59|62232.84
11:12:00|62231.1
11:12:00|62225.62
11:12:01|62233.85
11:12:03|62238.14
11:12:04|62240.1
11:12:05|62240.
11:12:06|62240.02
11:12:07|62238.71
11:12:08|62246.48
11:12:09|62251.48
11:12:10|62247.12
11:12:11|62246.16
11:12:12|62248.62
11:12:13|62250.84
11:12:14|62249.07
11:12:15|62251.43
11:12:16|62249.62
11:12:17|62256.
11:12:18|62259.7
11:12:19|62263.64
11:12:20|62267.8
11:12:22|62267.18
11:12:23|62266.14
11:12:23|62266.26
11:12:24|62271.
11:12:25|62270.32
11:12:27|62268.7
11:12:28|62273.89
11:12:29|62274.34
11:12:31|62275.99
11:12:32|62258.22
11:12:32|62268.
11:12:34|62269.99
11:12:34|62266.44
11:12:36|62269.24
11:12:37|62264.88
11:12:38|62259.23
11:12:39|62262.14
11:12:40|62261.97
11:12:41|62265.61
11:12:42|62267.08
11:12:43|62269.4
11:12:44|62272.05
11:12:45|62277.16
11:12:47|62278.41
11:12:47|62282.47
11:12:49|62283.5
11:12:49|62282.53
11:12:51|62285.77
11:12:52|62286.78
11:12:52|62286.1
11:12:54|62287.26
11:12:54|62288.52
11:12:56|62288.38
11:12:57|62284.65
11:12:58|62285.13
11:12:59|62287.14
11:13:00|62285.63
11:13:02|62254.3
11:13:03|62254.42
11:13:04|62254.95
11:13:04|62246.88
11:13:05|62241.14
11:13:06|62240.24
11:13:07|62235.11
11:13:08|62234.7
11:13:09|62231.46
11:13:10|62232.
11:13:12|62231.21
11:13:13|62227.56
11:13:14|62225.28
11:13:15|62229.86
11:13:17|62236.43
11:13:17|62235.57
11:13:19|62236.49
11:13:19|62242.23
11:13:20|62242.94
11:13:21|62248.07
11:13:22|62243.21
11:13:23|62240.52
11:13:24|62242.17
11:13:25|62241.13
11:13:27|62241.81
11:13:27|62238.
11:13:28|62240.34
11:13:30|62243.17
11:13:31|62242.01
11:13:33|62245.59
11:13:34|62240.8
11:13:35|62239.47
11:13:36|62239.47
11:13:38|62246.
11:13:38|62249.71
11:13:39|62253.99
11:13:41|62254.34
11:13:42|62253.5
11:13:43|62250.05
11:13:43|62251.29
11:13:45|62254.6
11:13:46|62253.33
11:13:47|62253.33
11:13:48|62251.08
11:13:49|62252.42
11:13:50|62249.48
11:13:51|62248.05
11:13:52|62247.89
11:13:53|62245.61
11:13:54|62246.95
11:13:55|62245.73
11:13:57|62242.18
11:13:58|62236.
11:13:59|62229.89
11:14:00|62233.55
11:14:01|62225.52
11:14:02|62227.6
11:14:03|62220.
11:14:04|62220.86
11:14:05|62225.09
11:14:06|62226.27
11:14:08|62224.01
11:14:09|62229.07
11:14:09|62226.14
11:14:11|62226.52
11:14:12|62235.42
11:14:13|62234.4
11:14:14|62235.9
11:14:15|62241.87
11:14:16|62240.79
11:14:17|62242.07
11:14:18|62253.92
11:14:19|62254.58
11:14:19|62254.45
11:14:20|62250.61
11:14:21|62245.08
11:14:22|62244.5
11:14:24|62236.16
11:14:25|62239.95
11:14:26|62241.28
11:14:27|62241.
11:14:27|62238.76
11:14:29|62239.4
11:14:30|62238.01
11:14:32|62224.03
11:14:34|62225.51
11:14:35|62221.22
11:14:36|62216.84
11:14:37|62221.99
11:14:37|62218.9
11:14:39|62218.9
11:14:40|62217.22
11:14:41|62217.5
11:14:42|62219.38
11:14:43|62223.99
11:14:45|62223.67
11:14:45|62221.69
11:14:46|62224.75
11:14:48|62227.36
11:14:49|62226.99
11:14:49|62225.38
11:14:51|62227.25
11:14:52|62232.14
11:14:53|62232.48
11:14:53|62231.08
11:14:55|62232.87
11:14:56|62231.26
11:14:57|62231.41
11:14:58|62230.05
11:14:59|62232.44
11:15:00|62233.33
11:15:01|62230.72
11:15:03|62232.97
11:15:04|62234.45
11:15:05|62231.7
11:15:06|62234.63
11:15:08|62228.84
11:15:08|62236.97
11:15:09|62234.87
11:15:10|62232.01
11:15:11|62227.6
11:15:12|62223.15
11:15:14|62217.77
11:15:14|62213.55
11:15:16|62211.77
11:15:17|62215.07
11:15:18|62212.13
11:15:19|62210.22
11:15:20|62201.76
11:15:21|62194.87
11:15:22|62192.2
11:15:23|62186.93
11:15:24|62180.
11:15:25|62181.54
11:15:26|62183.27
11:15:28|62174.
11:15:28|62165.95
11:15:29|62161.45
11:15:30|62167.34
11:15:31|62175.3
11:15:33|62186.23
11:15:33|62187.05
11:15:35|62197.96
11:15:36|62202.8
11:15:37|62197.49
11:15:38|62208.74
11:15:39|62212.
11:15:41|62213.27
11:15:42|62218.48
11:15:43|62216.99
11:15:43|62218.2
11:15:45|62221.85
11:15:46|62218.42
11:15:47|62222.45
11:15:47|62228.03
11:15:50|62223.1
11:15:51|62224.36
11:15:52|62222.07
11:15:53|62229.27
11:15:54|62233.98
11:15:56|62234.66
11:15:57|62233.73
11:15:58|62236.29
11:15:59|62237.84
11:16:00|62241.11
11:16:01|62234.57
11:16:02|62241.28
11:16:03|62248.36
11:16:04|62226.71
11:16:05|62225.33
11:16:06|62232.11
11:16:07|62237.73
11:16:08|62241.33
11:16:09|62243.17
11:16:10|62249.23
11:16:11|62248.53
11:16:12|62247.74
11:16:13|62244.36
11:16:14|62251.72
11:16:15|62243.14
11:16:16|62247.25
11:16:17|62258.03
11:16:18|62261.58
11:16:19|62270.08
11:16:20|62273.01
11:16:21|62266.76
11:16:23|62266.01
11:16:24|62274.08
11:16:24|62268.58
11:16:25|62269.53
11:16:26|62267.04
11:16:28|62283.47
11:16:28|62285.98
11:16:30|62285.8
11:16:31|62289.73
11:16:31|62294.26
11:16:34|62288.05
11:16:36|62301.4
11:16:37|62294.96
11:16:37|62292.89
11:16:38|62297.56
11:16:40|62293.
11:16:41|62290.38
11:16:42|62290.06
11:16:43|62290.86
11:16:44|62285.78
11:16:44|62283.99
11:16:46|62281.79
11:16:47|62282.68
11:16:48|62282.
11:16:49|62279.18
11:16:50|62278.07
11:16:51|62279.82
11:16:52|62275.57
11:16:53|62275.6
11:16:54|62281.71
11:16:55|62276.67
11:16:56|62280.47
11:16:57|62281.72
11:16:59|62280.75
11:16:59|62284.33
11:17:00|62284.83
11:17:02|62280.64
11:17:02|62273.17
11:17:03|62275.88
11:17:04|62276.29
11:17:06|62275.65
11:17:06|62271.38
11:17:08|62262.79
11:17:09|62264.85
11:17:10|62268.35
11:17:12|62269.58
11:17:12|62271.81
11:17:15|62267.31
11:17:16|62269.47
11:17:17|62269.47
11:17:18|62265.32
11:17:19|62261.3
11:17:21|62257.87
11:17:22|62256.9
11:17:22|62256.9
11:17:24|62265.76
11:17:25|62274.97
11:17:26|62273.46
11:17:27|62274.76
11:17:28|62281.3
11:17:29|62281.52
11:17:30|62282.14
11:17:32|62272.12
11:17:32|62276.06
11:17:34|62280.79
11:17:35|62276.06
11:17:37|62268.51
11:17:38|62267.4
11:17:39|62260.29
11:17:40|62266.01
11:17:41|62264.
11:17:42|62268.07
11:17:43|62266.71
11:17:44|62265.97
11:17:45|62266.5
11:17:47|62265.97
11:17:48|62263.3
11:17:50|62266.94
11:17:51|62266.5
11:17:52|62262.01
11:17:53|62261.26
11:17:54|62263.12
11:17:55|62262.37
11:17:56|62262.37
11:17:57|62261.96
11:17:58|62255.03
11:17:59|62257.56
11:18:00|62260.
11:18:02|62234.31
11:18:03|62225.88
11:18:04|62222.72
11:18:06|62227.83
11:18:07|62236.81
11:18:07|62227.42
11:18:09|62227.66
11:18:09|62226.99
11:18:11|62228.83
11:18:12|62233.04
11:18:13|62214.34
11:18:14|62218.
11:18:14|62216.
11:18:16|62217.47
11:18:17|62225.6
11:18:18|62222.17
11:18:19|62223.47
11:18:20|62227.01
11:18:21|62222.61
11:18:22|62220.1
11:18:24|62227.57
11:18:25|62232.
11:18:26|62231.69
11:18:27|62232.88
11:18:27|62234.07
11:18:28|62233.75
11:18:29|62228.66
11:18:32|62229.19
11:18:32|62230.21
11:18:34|62229.84
11:18:35|62230.53
11:18:36|62237.84
11:18:38|62237.57
11:18:39|62247.92
11:18:40|62251.75
11:18:42|62250.37
11:18:43|62249.48
11:18:44|62249.64
11:18:45|62253.28
11:18:47|62252.24
11:18:48|62258.22
11:18:48|62258.22
11:18:49|62254.41
11:18:50|62248.62
11:18:51|62239.68
11:18:53|62240.06
11:18:54|62240.31
11:18:55|62234.
11:18:56|62237.19
11:18:57|62238.01
11:18:58|62240.14
11:18:59|62238.01
11:19:00|62241.37
11:19:01|62236.54
11:19:02|62233.76
11:19:03|62237.46
11:19:04|62239.68
11:19:05|62246.03
11:19:06|62250.84
11:19:08|62250.84
11:19:09|62244.85
11:19:10|62246.49
11:19:10|62247.89
11:19:12|62247.6
11:19:12|62245.9
11:19:13|62243.83
11:19:15|62243.83
11:19:15|62241.04
11:19:17|62241.98
11:19:18|62243.95
11:19:19|62241.32
11:19:20|62245.68
11:19:20|62248.15
11:19:22|62247.9
11:19:23|62252.45
11:19:24|62250.97
11:19:25|62250.84
11:19:26|62253.77
11:19:27|62253.77
11:19:28|62255.4
11:19:30|62255.4
11:19:30|62254.54
11:19:32|62257.
11:19:32|62255.16
11:19:34|62257.32
11:19:34|62258.13
11:19:37|62259.9
11:19:37|62263.74
11:19:38|62264.53
11:19:39|62265.91
11:19:41|62265.09
11:19:41|62265.3
11:19:43|62265.16
11:19:44|62264.04
11:19:45|62264.04
11:19:46|62265.95
11:19:48|62270.04
11:19:48|62264.92
11:19:50|62267.13
11:19:51|62264.93
11:19:51|62263.55
11:19:53|62263.55
11:19:54|62264.46
11:19:55|62260.3
11:19:56|62260.86
11:19:58|62263.26
11:19:59|62262.29
11:20:00|62260.71
11:20:01|62261.94
11:20:02|62265.63
11:20:03|62264.43
11:20:04|62263.
11:20:05|62266.56
11:20:06|62274.15
11:20:08|62264.17
11:20:08|62262.17
11:20:09|62265.1
11:20:10|62268.06
11:20:11|62266.49
11:20:12|62266.39
11:20:13|62264.78
11:20:15|62272.03
11:20:16|62270.01
11:20:17|62270.41
11:20:18|62271.99
11:20:19|62275.65
11:20:20|62272.91
11:20:22|62268.6
11:20:22|62270.04
11:20:23|62269.99
11:20:24|62267.71
11:20:25|62259.93
11:20:26|62259.78
11:20:27|62249.86
11:20:29|62243.12
11:20:29|62254.85
11:20:31|62244.01
11:20:32|62248.06
11:20:32|62246.92
11:20:33|62239.01
11:20:34|62232.97
11:20:35|62227.67
11:20:37|62230.64
11:20:39|62225.82
11:20:40|62222.96
11:20:41|62224.45
11:20:41|62225.44
11:20:43|62223.54
11:20:45|62226.91
11:20:46|62229.16
11:20:47|62230.27
11:20:47|62224.56
11:20:49|62223.03
11:20:50|62226.95
11:20:51|62224.6
11:20:52|62227.05
11:20:52|62225.74
11:20:53|62222.87
11:20:56|62223.38
11:20:57|62224.75
11:20:58|62224.06
11:20:59|62224.3
11:21:00|62217.91
11:21:01|62217.87
11:21:02|62222.18
11:21:03|62204.62
11:21:05|62214.01
11:21:06|62210.11
11:21:06|62213.68
11:21:08|62205.54
11:21:08|62201.85
11:21:14|62196.48
11:21:15|62203.96
11:21:16|62200.48
11:21:17|62206.24
11:21:17|62211.48
11:21:19|62187.77
11:21:19|62187.78
11:21:21|62187.52
11:21:22|62176.21
11:21:24|62176.43
11:21:24|62186.2
11:21:25|62184.7
11:21:26|62182.
11:21:27|62179.54
11:21:28|62175.
11:21:30|62175.84
11:21:31|62176.47
11:21:31|62170.01
11:21:32|62172.76
11:21:33|62168.25
11:21:34|62174.89
11:21:35|62176.74
11:21:37|62177.22
11:21:39|62187.81
11:21:40|62191.98
11:21:41|62200.01
11:21:43|62189.31
11:21:44|62192.29
11:21:45|62190.15
11:21:47|62194.34
11:21:47|62195.46
11:21:48|62193.74
11:21:50|62191.82
11:21:51|62185.87
11:21:51|62185.99
11:21:53|62187.16
11:21:54|62193.35
11:21:55|62195.5
11:21:55|62194.48
11:21:57|62196.
11:21:58|62203.88
11:21:59|62198.16
11:22:00|62201.27
11:22:01|62196.92
11:22:02|62189.49
11:22:04|62189.13
11:22:05|62187.62
11:22:06|62188.36
11:22:06|62192.1
11:22:07|62194.53
11:22:08|62196.05
11:22:09|62190.97
11:22:10|62189.1
11:22:11|62178.
11:22:13|62168.65
11:22:13|62168.94
11:22:15|62170.12
11:22:16|62167.02
11:22:17|62163.77
11:22:17|62168.79
11:22:19|62176.97
11:22:20|62175.85
11:22:20|62178.76
11:22:21|62177.09
11:22:23|62182.
11:22:23|62183.37
11:22:24|62185.25
11:22:25|62187.99
11:22:27|62184.12
11:22:27|62187.08
11:22:29|62189.25
11:22:29|62189.98
11:22:31|62193.1
11:22:32|62189.47
11:22:33|62186.24
11:22:35|62183.96
11:22:35|62175.92
11:22:36|62173.99
11:22:37|62177.77
11:22:39|62179.02
11:22:40|62178.78
11:22:42|62182.69
11:22:43|62185.9
11:22:44|62183.44
11:22:44|62181.6
11:22:46|62183.1
11:22:47|62179.45
11:22:48|62185.06
11:22:49|62184.06
11:22:50|62182.1
11:22:51|62181.72
11:22:52|62177.87
11:22:54|62178.4
11:22:54|62176.04
11:22:56|62180.5
11:22:57|62182.88
11:22:58|62180.57
11:22:58|62183.17
11:23:00|62181.33
11:23:01|62177.51
11:23:03|62179.05
11:23:04|62176.29
11:23:04|62173.54
11:23:05|62178.31
11:23:07|62185.86
11:23:08|62187.45
11:23:08|62188.12
11:23:10|62186.06
11:23:11|62172.95
11:23:12|62176.16
11:23:13|62181.35
11:23:14|62182.92
11:23:15|62182.92
11:23:16|62189.99
11:23:17|62192.37
11:23:18|62194.1
11:23:19|62193.03
11:23:20|62190.5
11:23:21|62190.63
11:23:22|62189.11
11:23:23|62191.76
11:23:24|62189.85
11:23:25|62191.67
11:23:26|62192.28
11:23:27|62190.36
11:23:28|62192.23
11:23:29|62193.75
11:23:30|62189.87
11:23:31|62189.88
11:23:33|62187.07
11:23:33|62192.67
11:23:34|62191.04
11:23:35|62189.72
11:23:37|62187.6
11:23:37|62189.26
11:23:38|62187.64
11:23:40|62189.16
11:23:41|62191.74
11:23:42|62189.97
11:23:43|62191.69
11:23:44|62192.2
11:23:46|62192.19
11:23:46|62191.38
11:23:48|62193.64
11:23:48|62191.47
11:23:49|62193.03
11:23:50|62192.01
11:23:52|62190.79
11:23:53|62192.02
11:23:54|62195.02
11:23:55|62190.27
11:23:57|62205.96
11:23:58|62203.48
11:23:59|62197.36
11:24:00|62200.07
11:24:00|62201.45
11:24:01|62204.35
11:24:02|62210.58
11:24:04|62209.31
11:24:04|62211.03
11:24:06|62213.14
11:24:07|62212.95
11:24:08|62213.94
11:24:08|62211.21
11:24:10|62209.71
11:24:11|62209.71
11:24:12|62211.2
11:24:13|62214.09
11:24:13|62215.43
11:24:15|62213.13
11:24:16|62212.24
11:24:16|62213.66
11:24:18|62211.95
11:24:19|62205.99
11:24:20|62198.43
11:24:21|62188.
11:24:22|62190.26
11:24:23|62179.97
11:24:24|62175.
11:24:25|62184.83
11:24:26|62198.69
11:24:27|62206.82
11:24:28|62208.88
11:24:29|62205.99
11:24:30|62208.1
11:24:31|62208.39
11:24:32|62208.96
11:24:33|62212.02
11:24:34|62208.63
11:24:36|62210.02
11:24:36|62204.04
11:24:38|62208.77
11:24:38|62211.8
11:24:39|62208.92
11:24:41|62208.01
11:24:42|62207.85
11:24:44|62210.38
11:24:45|62210.38
11:24:46|62211.66
11:24:47|62211.66
11:24:48|62210.9
11:24:49|62209.38
11:24:50|62210.32
11:24:51|62209.71
11:24:52|62205.8
11:24:53|62205.79
11:24:54|62205.79
11:24:55|62206.73
11:24:56|62206.04
11:24:57|62192.81
11:24:59|62194.42
11:24:59|62188.61
11:25:01|62191.07
11:25:02|62186.84
11:25:03|62188.61
11:25:04|62188.22
11:25:05|62188.42
11:25:06|62200.46
11:25:07|62201.21
11:25:08|62200.49
11:25:09|62201.62
11:25:11|62188.94
11:25:11|62191.47
11:25:12|62192.15
11:25:14|62187.38
11:25:15|62186.72
11:25:16|62185.99
11:25:16|62184.88
11:25:18|62181.51
11:25:19|62189.
11:25:20|62186.95
11:25:21|62184.7
11:25:22|62182.62
11:25:23|62182.47
11:25:24|62182.95
11:25:25|62184.25
11:25:26|62180.24
11:25:27|62174.
11:25:28|62171.88
11:25:29|62171.88
11:25:30|62172.84
11:25:31|62163.37
11:25:32|62161.85
11:25:33|62162.36
11:25:34|62162.31
11:25:35|62163.59
11:25:36|62165.
11:25:37|62172.22
11:25:39|62173.21
11:25:39|62179.18
11:25:40|62184.03
11:25:42|62184.21
11:25:44|62181.78
11:25:45|62177.34
11:25:45|62178.19
11:25:47|62180.24
11:25:48|62179.47
11:25:49|62180.69
11:25:49|62178.26
11:25:51|62180.09
11:25:52|62177.98
11:25:54|62181.67
11:25:55|62181.58
11:25:55|62180.39
11:25:56|62178.26
11:25:57|62175.03
11:25:58|62174.3
11:25:59|62175.74
11:26:00|62176.46
11:26:02|62181.37
11:26:02|62182.22
11:26:03|62175.77
11:26:04|62178.92
11:26:06|62176.15
11:26:07|62167.3
11:26:08|62172.05
11:26:10|62169.9
11:26:11|62167.71
11:26:12|62167.38
11:26:12|62163.38
11:26:13|62162.65
11:26:15|62161.95
11:26:16|62158.71
11:26:17|62155.77
11:26:18|62155.87
11:26:19|62157.63
11:26:21|62152.53
11:26:22|62150.98
11:26:23|62154.13
11:26:24|62153.
11:26:25|62141.06
11:26:26|62142.61
11:26:27|62143.66
11:26:28|62142.16
11:26:29|62146.72
11:26:30|62146.78
11:26:31|62147.18
11:26:32|62144.89
11:26:33|62145.59
11:26:34|62144.22
11:26:35|62142.73
11:26:36|62148.76
11:26:37|62149.94
11:26:38|62146.22
11:26:39|62139.76
11:26:40|62143.82
11:26:41|62146.3
11:26:42|62145.5
11:26:44|62136.91
11:26:44|62136.05
11:26:46|62137.61
11:26:47|62138.
11:26:49|62141.75
11:26:50|62141.11
11:26:52|62142.25
11:26:53|62137.21
11:26:53|62140.64
11:26:55|62134.85
11:26:56|62131.73
11:26:56|62129.76
11:26:58|62129.87
11:26:59|62126.25
11:27:00|62125.78
11:27:01|62133.07
11:27:02|62139.28
11:27:03|62145.51
11:27:04|62153.21
11:27:05|62161.47
11:27:06|62154.68
11:27:07|62152.11
11:27:08|62156.04
11:27:09|62157.35
11:27:10|62148.3
11:27:11|62152.3
11:27:13|62152.08
11:27:13|62161.99
11:27:14|62164.57
11:27:15|62166.06
11:27:16|62175.98
11:27:17|62171.81
11:27:18|62169.89
11:27:19|62163.
11:27:20|62158.98
11:27:22|62156.93
11:27:22|62151.51
11:27:23|62154.62
11:27:25|62154.5
11:27:25|62157.41
11:27:27|62154.38
11:27:27|62153.81
11:27:28|62153.39
11:27:29|62152.93
11:27:30|62155.
11:27:31|62155.49
11:27:32|62157.13
11:27:33|62155.88
11:27:34|62160.01
11:27:36|62163.01
11:27:37|62164.82
11:27:38|62159.11
11:27:39|62158.01
11:27:40|62153.8
11:27:41|62155.85
11:27:42|62155.76
11:27:43|62153.78
11:27:43|62153.92
11:27:45|62152.9
11:27:48|62149.44
11:27:49|62150.73
11:27:50|62149.46
11:27:51|62146.48
11:27:52|62145.54
11:27:53|62151.24
11:27:53|62150.91
11:27:55|62147.48
11:27:56|62146.38
11:27:57|62145.01
11:27:59|62142.46
11:27:59|62140.01
11:28:00|62140.06
11:28:02|62140.
11:28:03|62142.44
11:28:04|62143.71
11:28:04|62144.86
11:28:06|62144.71
11:28:07|62142.02
11:28:08|62141.41
11:28:09|62140.18
11:28:10|62141.4
11:28:11|62139.87
11:28:12|62140.15
11:28:14|62140.05
11:28:15|62138.18
11:28:16|62140.91
11:28:17|62144.01
11:28:18|62144.67
11:28:18|62139.35
11:28:20|62146.59
11:28:21|62146.18
11:28:22|62143.4
11:28:23|62145.36
11:28:24|62147.76
11:28:25|62154.76
11:28:26|62150.74
11:28:27|62153.11
11:28:28|62150.78
11:28:30|62156.
11:28:30|62154.3
11:28:32|62153.16
11:28:32|62153.26
11:28:34|62154.21
11:28:34|62151.94
11:28:35|62153.27
11:28:37|62154.61
11:28:38|62155.36
11:28:38|62156.92
11:28:39|62157.44
11:28:40|62155.25
11:28:42|62156.01
11:28:43|62152.34
11:28:44|62156.12
11:28:46|62156.5
11:28:48|62155.83
11:28:49|62155.31
11:28:50|62157.4
11:28:51|62161.17
11:28:53|62156.26
11:28:54|62155.05
11:28:55|62152.55
11:28:56|62150.36
11:28:58|62153.55
11:28:59|62152.84
11:29:00|62154.85
11:29:01|62157.21
11:29:02|62154.47
11:29:03|62156.37
11:29:05|62154.73
11:29:05|62156.14
11:29:07|62156.82
11:29:08|62158.81
11:29:08|62156.29
11:29:09|62155.95
11:29:10|62154.62
11:29:11|62158.3
11:29:13|62157.29
11:29:13|62158.15
11:29:15|62155.66
11:29:16|62154.82
11:29:17|62154.82
11:29:19|62153.99
11:29:20|62149.7
11:29:21|62152.12
11:29:22|62151.92
11:29:23|62149.83
11:29:24|62158.36
11:29:25|62157.61
11:29:26|62156.92
11:29:27|62152.19
11:29:29|62149.96
11:29:29|62151.81
11:29:30|62155.33
11:29:31|62156.34
11:29:32|62155.06
11:29:33|62155.22
11:29:34|62155.91
11:29:35|62155.26
11:29:36|62152.27
11:29:37|62157.54
11:29:39|62155.9
11:29:39|62156.59
11:29:40|62156.76
11:29:41|62156.08
11:29:43|62156.55
11:29:43|62156.14
11:29:44|62153.76
11:29:46|62153.57
11:29:47|62156.25
11:29:48|62157.85
11:29:50|62156.91
11:29:51|62156.72
11:29:52|62158.11
11:29:53|62158.42
11:29:54|62166.06
11:29:56|62163.01
11:29:57|62165.06
11:29:58|62163.46
11:29:59|62166.59
11:29:59|62172.24
11:30:01|62169.74
11:30:02|62175.
11:30:03|62180.06
11:30:04|62191.08
11:30:05|62181.59
11:30:06|62172.92
11:30:07|62172.79
11:30:09|62167.37
11:30:10|62159.5
11:30:10|62160.65
11:30:12|62157.87
11:30:13|62160.01
11:30:13|62158.76
11:30:14|62162.14
11:30:16|62152.02
11:30:17|62152.91
11:30:18|62152.68
11:30:18|62152.3
11:30:19|62150.38
11:30:20|62152.53
11:30:22|62152.14
11:30:23|62131.02
11:30:24|62137.99
11:30:25|62160.26
11:30:26|62162.1
11:30:27|62164.72
11:30:28|62174.24
11:30:29|62165.66
11:30:30|62181.31
11:30:31|62180.38
11:30:32|62180.2
11:30:33|62185.43
11:30:34|62180.02
11:30:35|62190.21
11:30:36|62188.99
11:30:37|62193.32
11:30:38|62200.
11:30:39|62205.15
11:30:40|62209.61
11:30:42|62209.93
11:30:42|62207.99
11:30:43|62214.52
11:30:44|62210.03
11:30:46|62213.08
11:30:47|62218.42
11:30:49|62222.29
11:30:50|62217.42
11:30:51|62224.14
11:30:52|62221.85
11:30:53|62220.69
11:30:55|62215.93
11:30:55|62222.02
11:30:57|62224.84
11:30:58|62220.71
11:30:58|62218.6
11:30:59|62220.01
11:31:01|62223.25
11:31:02|62225.33
11:31:03|62223.76
11:31:04|62223.71
11:31:05|62219.84
11:31:06|62224.08
11:31:06|62219.77
11:31:08|62223.7
11:31:09|62230.
11:31:10|62231.39
11:31:11|62229.48
11:31:12|62224.87
11:31:13|62232.2
11:31:14|62232.07
11:31:15|62232.97
11:31:16|62235.89
11:31:17|62229.74
11:31:18|62227.08
11:31:19|62230.27
11:31:20|62233.39
11:31:21|62229.66
11:31:23|62225.29
11:31:24|62228.26
11:31:25|62226.43
11:31:26|62221.19
11:31:27|62219.41
11:31:28|62213.92
11:31:29|62212.03
11:31:30|62208.46
11:31:31|62211.77
11:31:32|62213.38
11:31:33|62215.45
11:31:35|62212.79
11:31:35|62212.13
11:31:36|62212.13
11:31:37|62211.49
11:31:38|62210.85
11:31:39|62210.28
11:31:40|62211.06
11:31:41|62214.22
11:31:42|62215.55
11:31:43|62214.
11:31:45|62212.98
11:31:45|62212.98
11:31:46|62210.82
11:31:47|62208.88
11:31:48|62209.93
11:31:50|62208.
11:31:51|62206.15
11:31:51|62204.91
11:31:53|62201.11
11:31:54|62205.
11:31:55|62204.97
11:31:56|62203.83
11:31:58|62205.02
11:31:59|62193.93
11:32:00|62193.93
11:32:01|62210.41
11:32:02|62206.56
11:32:04|62206.14
11:32:04|62209.54
11:32:05|62207.64
11:32:06|62206.
11:32:08|62206.66
11:32:08|62206.51
11:32:09|62202.97
11:32:10|62206.39
11:32:11|62207.53
11:32:14|62207.54
11:32:15|62220.82
11:32:15|62229.
11:32:16|62228.81
11:32:17|62224.45
11:32:18|62222.89
11:32:19|62221.77
11:32:21|62220.01
11:32:22|62217.81
11:32:23|62210.17
11:32:24|62215.54
11:32:25|62222.2
11:32:26|62217.63
11:32:26|62219.37
11:32:28|62217.74
11:32:29|62216.79
11:32:30|62221.04
11:32:31|62220.32
11:32:32|62222.34
11:32:33|62220.73
11:32:34|62221.37
11:32:35|62221.07
11:32:37|62215.05
11:32:38|62215.92
11:32:39|62216.57
11:32:40|62213.98
11:32:41|62214.64
11:32:41|62217.83
11:32:43|62215.22
11:32:44|62213.53
11:32:44|62214.3
11:32:45|62218.07
11:32:47|62218.56
11:32:48|62222.38
11:32:49|62225.21
11:32:50|62224.17
11:32:52|62225.36
11:32:53|62224.93
11:32:54|62221.32
11:32:54|62222.21
11:32:56|62223.12
11:32:57|62224.19
11:32:58|62221.74
11:32:59|62217.41
11:33:00|62216.
11:33:01|62218.36
11:33:02|62218.96
11:33:04|62216.09
11:33:05|62212.8
11:33:05|62213.83
11:33:07|62215.18
11:33:07|62216.73
11:33:08|62218.94
11:33:09|62220.42
11:33:11|62215.84
11:33:12|62213.53
11:33:13|62214.53
11:33:13|62215.19
11:33:16|62215.68
11:33:16|62206.07
11:33:17|62204.2
11:33:18|62205.53
11:33:20|62207.02
11:33:21|62206.32
11:33:21|62199.39
11:33:22|62203.48
11:33:23|62203.34
11:33:24|62205.38
11:33:26|62202.47
11:33:26|62206.29
11:33:27|62203.57
11:33:29|62203.81
11:33:29|62214.41
11:33:31|62222.57
11:33:31|62198.
11:33:32|62197.66
11:33:34|62202.09
11:33:34|62200.28
11:33:36|62203.21
11:33:37|62205.29
11:33:38|62205.44
11:33:38|62208.71
11:33:39|62207.07
11:33:41|62203.93
11:33:42|62203.56
11:33:43|62201.93
11:33:44|62203.88
11:33:44|62205.48
11:33:46|62205.31
11:33:47|62204.3
11:33:47|62204.69
11:33:49|62206.36
11:33:51|62206.36
11:33:51|62200.62
11:33:53|62197.46
11:33:54|62196.29
11:33:55|62195.78
11:33:56|62195.78
11:33:57|62193.15
11:33:58|62197.88
11:33:59|62216.03
11:34:00|62216.76
11:34:02|62210.15
11:34:03|62211.6
11:34:04|62205.7
11:34:05|62208.19
11:34:07|62210.71
11:34:09|62211.14
11:34:10|62210.81
11:34:11|62209.54
11:34:12|62212.83
11:34:13|62210.85
11:34:14|62218.16
11:34:15|62227.59
11:34:16|62229.46
11:34:17|62230.02
11:34:18|62229.31
11:34:19|62224.51
11:34:20|62228.22
11:34:21|62226.58
11:34:22|62226.88
11:34:23|62226.58
11:34:24|62226.58
11:34:25|62226.88
11:34:26|62230.65
11:34:27|62228.61
11:34:28|62228.61
11:34:29|62228.61
11:34:30|62233.23
11:34:31|62232.22
11:34:32|62232.27
11:34:33|62235.22
11:34:35|62235.18
11:34:35|62235.36
11:34:36|62235.28
11:34:38|62237.01
11:34:38|62236.05
11:34:39|62235.01
11:34:40|62231.27
11:34:41|62223.67
11:34:42|62230.75
11:34:43|62231.02
11:34:44|62236.9
11:34:45|62235.13
11:34:46|62237.27
11:34:47|62245.32
11:34:48|62249.3
11:34:50|62246.04
11:34:51|62249.19
11:34:53|62246.01
11:34:54|62243.1
11:34:55|62244.42
11:34:56|62244.66
11:34:58|62244.98
11:34:58|62245.49
11:35:00|62244.52
11:35:02|62241.87
11:35:03|62247.19
11:35:03|62246.12
11:35:04|62240.48
11:35:06|62243.07
11:35:06|62242.4
11:35:08|62242.89
11:35:09|62241.22
11:35:10|62241.
11:35:11|62243.77
11:35:12|62243.93
11:35:12|62243.6
11:35:14|62243.98
11:35:15|62244.18
11:35:16|62238.
11:35:17|62240.04
11:35:18|62241.35
11:35:19|62241.14
11:35:20|62238.56
11:35:21|62238.56
11:35:22|62239.58
11:35:23|62240.06
11:35:25|62240.3
11:35:25|62240.26
11:35:26|62241.86
11:35:27|62239.94
11:35:28|62237.31
11:35:29|62239.93
11:35:30|62246.85
11:35:31|62242.57
11:35:32|62236.96
11:35:33|62233.97
11:35:35|62232.76
11:35:36|62233.31
11:35:36|62233.97
11:35:37|62233.99
11:35:38|62233.55
11:35:40|62230.94
11:35:40|62233.36
11:35:42|62231.41
11:35:43|62232.84
11:35:43|62238.61
11:35:44|62239.94
11:35:45|62238.89
11:35:46|62238.76
11:35:48|62239.09
11:35:48|62236.51
11:35:49|62236.75
11:35:50|62233.67
11:35:51|62233.12
11:35:52|62233.62
11:35:53|62236.91
11:35:56|62236.91
11:35:57|62236.64
11:35:58|62241.78
11:36:00|62237.87
11:36:01|62239.03
11:36:02|62236.93
11:36:03|62236.93
11:36:04|62237.21
11:36:05|62238.93
11:36:06|62238.93
11:36:07|62244.99
11:36:08|62248.45
11:36:09|62244.73
11:36:11|62247.7
11:36:11|62248.32
11:36:12|62243.94
11:36:13|62251.98
11:36:15|62248.66
11:36:16|62249.89
11:36:17|62249.65
11:36:18|62259.33
11:36:19|62258.94
11:36:20|62271.39
11:36:20|62274.46
11:36:22|62272.
11:36:23|62277.99
11:36:24|62283.1
11:36:25|62304.
11:36:26|62296.24
11:36:27|62316.56
11:36:28|62310.86
11:36:29|62312.88
11:36:30|62305.88
11:36:31|62304.88
11:36:33|62296.29
11:36:33|62298.41
11:36:34|62300.82
11:36:35|62298.59
11:36:36|62301.9
11:36:37|62297.69
11:36:38|62299.44
11:36:39|62297.26
11:36:40|62297.12
11:36:41|62293.63
11:36:42|62287.8
11:36:43|62286.21
11:36:44|62287.24
11:36:46|62284.46
11:36:46|62282.58
11:36:47|62280.53
11:36:49|62281.33
11:36:49|62275.53
11:36:50|62271.54
11:36:51|62271.11
11:36:53|62270.75
11:36:55|62273.01
11:36:56|62276.14
11:36:57|62277.45
11:36:58|62276.38
11:37:00|62282.01
11:37:01|62280.22
11:37:03|62274.
11:37:04|62278.17
11:37:05|62274.97
11:37:06|62268.74
11:37:07|62271.06
11:37:08|62271.08
11:37:10|62276.39
11:37:11|62274.46
11:37:12|62274.75
11:37:13|62271.51
11:37:14|62272.68
11:37:15|62273.3
11:37:16|62275.25
11:37:17|62273.31
11:37:18|62272.37
11:37:19|62271.27
11:37:21|62273.11
11:37:21|62270.78
11:37:25|62274.59
11:37:26|62277.05
11:37:27|62277.49
11:37:28|62276.19
11:37:29|62273.71
11:37:30|62269.69
11:37:31|62268.91
11:37:32|62270.
11:37:33|62274.78
11:37:35|62272.8
11:37:35|62273.06
11:37:36|62269.87
11:37:38|62271.3
11:37:38|62271.38
11:37:39|62271.37
11:37:40|62272.21
11:37:41|62273.92
11:37:43|62271.95
11:37:44|62272.34
11:37:44|62271.99
11:37:45|62275.04
11:37:47|62273.92
11:37:48|62273.79
11:37:49|62273.79
11:37:50|62272.72
11:37:51|62272.72
11:37:52|62272.72
11:37:53|62264.87
11:37:55|62259.71
11:37:55|62263.35
11:37:57|62261.17
11:37:58|62265.5
11:37:58|62262.83
11:37:59|62262.
11:38:02|62265.15
11:38:03|62266.65
11:38:03|62266.01
11:38:05|62265.65
11:38:06|62264.89
11:38:07|62268.01
11:38:09|62264.91
11:38:09|62266.
11:38:10|62262.86
11:38:11|62261.73
11:38:12|62267.73
11:38:13|62264.64
11:38:15|62265.12
11:38:15|62265.39
11:38:17|62264.9
11:38:18|62264.37
11:38:18|62261.
11:38:19|62262.79
11:38:20|62263.12
11:38:22|62263.21
11:38:23|62263.21
11:38:23|62264.01
11:38:24|62267.46
11:38:26|62266.88
11:38:26|62267.85
11:38:27|62272.5
11:38:29|62272.19
11:38:30|62271.71
11:38:32|62272.66
11:38:32|62277.82
11:38:33|62274.69
11:38:34|62270.95
11:38:35|62271.17
11:38:36|62268.94
11:38:38|62268.55
11:38:39|62281.41
11:38:40|62283.5
11:38:41|62282.34
11:38:41|62283.51
11:38:42|62276.46
11:38:44|62280.37
11:38:45|62281.26
11:38:46|62278.02
11:38:47|62281.6
11:38:48|62282.28
11:38:49|62285.04
11:38:49|62285.39
11:38:51|62280.73
11:38:52|62286.1
11:38:53|62285.87
11:38:54|62285.
11:38:56|62286.14
11:38:57|62284.42
11:38:57|62284.65
11:38:59|62281.96
11:39:00|62283.07
11:39:01|62286.03
11:39:02|62283.6
11:39:03|62286.77
11:39:04|62290.54
11:39:05|62289.22
11:39:06|62289.59
11:39:08|62285.34
11:39:09|62287.
11:39:10|62286.15
11:39:11|62278.
11:39:12|62284.48
11:39:12|62282.07
11:39:13|62282.54
11:39:15|62272.29
11:39:15|62272.85
11:39:17|62272.76
11:39:18|62265.39
11:39:19|62267.42
11:39:19|62270.05
11:39:21|62270.64
11:39:22|62273.14
11:39:23|62277.11
11:39:24|62274.61
11:39:26|62275.33
11:39:27|62273.59
11:39:28|62273.4
11:39:28|62274.83
11:39:29|62275.3
11:39:30|62283.44
11:39:32|62283.1
11:39:33|62284.13
11:39:33|62289.39
11:39:35|62288.72
11:39:35|62288.12
11:39:36|62295.02
11:39:38|62296.33
11:39:39|62297.
11:39:39|62295.46
11:39:41|62293.46
11:39:42|62295.65
11:39:43|62294.32
11:39:44|62295.92
11:39:45|62293.95
11:39:46|62296.76
11:39:47|62297.87
11:39:48|62301.42
11:39:49|62300.6
11:39:50|62299.15
11:39:51|62300.32
11:39:52|62302.84
11:39:54|62304.83
11:39:54|62305.17
11:39:56|62308.15
11:39:56|62308.91
11:39:58|62303.01
11:40:00|62301.38
11:40:00|62302.04
11:40:01|62307.06
11:40:03|62315.36
11:40:03|62317.96
11:40:05|62324.88
11:40:06|62315.91
11:40:07|62318.03
11:40:08|62325.71
11:40:10|62331.93
11:40:11|62336.63
11:40:12|62337.42
11:40:13|62341.09
11:40:14|62344.37
11:40:15|62338.16
11:40:16|62338.04
11:40:17|62343.27
11:40:18|62340.61
11:40:19|62357.1
11:40:20|62347.54
11:40:21|62352.65
11:40:22|62352.51
11:40:23|62359.84
11:40:24|62370.82
11:40:26|62377.18
11:40:27|62357.86
11:40:28|62358.06
11:40:28|62366.91
11:40:29|62370.
11:40:30|62364.43
11:40:32|62361.58
11:40:32|62362.6
11:40:33|62362.02
11:40:35|62358.44
11:40:35|62360.31
11:40:36|62359.95
11:40:37|62360.42
11:40:38|62366.59
11:40:39|62368.17
11:40:41|62364.5
11:40:42|62359.71
11:40:42|62362.68
11:40:44|62362.04
11:40:44|62357.51
11:40:46|62359.02
11:40:46|62353.72
11:40:48|62353.99
11:40:49|62354.5
11:40:50|62351.66
11:40:51|62354.65
11:40:52|62350.19
11:40:53|62345.21
11:40:54|62343.5
11:40:55|62341.7
11:40:56|62341.95
11:40:58|62343.55
11:40:58|62346.12
11:41:00|62342.95
11:41:02|62341.17
11:41:03|62339.07
11:41:04|62341.76
11:41:04|62342.38
11:41:06|62345.18
11:41:06|62343.79
11:41:07|62342.96
11:41:08|62339.83
11:41:10|62340.81
11:41:10|62332.09
11:41:12|62337.99
11:41:13|62326.67
11:41:13|62306.08
11:41:14|62301.4
11:41:16|62299.77
11:41:17|62292.16
11:41:18|62296.56
11:41:19|62290.55
11:41:20|62288.13
11:41:21|62288.07
11:41:22|62286.8
11:41:23|62296.18
11:41:24|62299.16
11:41:25|62303.6
11:41:26|62305.39
11:41:28|62300.07
11:41:28|62303.01
11:41:29|62306.24
11:41:30|62312.12
11:41:31|62311.43
11:41:33|62315.99
11:41:34|62318.28
11:41:35|62317.99
11:41:36|62319.57
11:41:37|62320.04
11:41:38|62321.79
11:41:39|62320.96
11:41:40|62323.71
11:41:41|62320.48
11:41:42|62326.87
11:41:43|62323.44
11:41:44|62318.68
11:41:45|62320.48
11:41:46|62328.11
11:41:47|62325.69
11:41:48|62325.43
11:41:49|62323.
11:41:50|62325.38
11:41:51|62325.38
11:41:52|62327.49
11:41:54|62327.4
11:41:54|62327.94
11:41:56|62325.77
11:41:57|62326.
11:41:57|62325.82
11:41:58|62321.56
11:42:00|62324.79
11:42:02|62321.49
11:42:03|62325.13
11:42:04|62323.87
11:42:05|62324.74
11:42:06|62327.76
11:42:07|62322.99
11:42:08|62324.92
11:42:09|62325.05
11:42:10|62325.05
11:42:11|62321.62
11:42:12|62322.65
11:42:13|62320.26
11:42:14|62320.14
11:42:15|62324.29
11:42:16|62326.11
11:42:17|62328.83
11:42:19|62327.23
11:42:20|62329.71
11:42:20|62329.48
11:42:22|62331.51
11:42:22|62332.93
11:42:23|62329.71
11:42:24|62328.59
11:42:26|62342.13
11:42:27|62335.21
11:42:27|62342.
11:42:29|62346.9
11:42:29|62350.
11:42:30|62345.84
11:42:32|62331.99
11:42:33|62333.59
11:42:33|62334.18
11:42:35|62346.58
11:42:37|62343.99
11:42:37|62342.25
11:42:39|62340.85
11:42:40|62343.59
11:42:41|62342.62
11:42:42|62345.66
11:42:42|62337.12
11:42:44|62337.42
11:42:45|62337.68
11:42:46|62339.73
11:42:47|62339.73
11:42:47|62341.56
11:42:49|62338.36
11:42:50|62333.94
11:42:51|62336.02
11:42:52|62333.58
11:42:53|62333.12
11:42:54|62334.35
11:42:55|62336.
11:42:56|62336.36
11:42:57|62337.89
11:42:58|62336.46
11:42:59|62340.39
11:43:00|62336.32
11:43:02|62333.29
11:43:04|62331.72
11:43:04|62332.37
11:43:06|62333.88
11:43:07|62331.98
11:43:08|62331.96
11:43:09|62326.01
11:43:11|62329.
11:43:11|62327.8
11:43:12|62326.81
11:43:13|62329.3
11:43:14|62330.01
11:43:15|62329.66
11:43:17|62329.67
11:43:18|62328.79
11:43:18|62330.52
11:43:20|62332.95
11:43:21|62331.73
11:43:21|62331.73
11:43:23|62331.73
11:43:24|62332.
11:43:24|62329.97
11:43:26|62330.82
11:43:27|62330.43
11:43:28|62331.61
11:43:29|62330.34
11:43:30|62332.01
11:43:31|62332.34
11:43:32|62334.03
11:43:33|62332.6
11:43:34|62328.38
11:43:35|62329.61
11:43:36|62325.41
11:43:37|62329.07
11:43:38|62325.97
11:43:39|62330.78
11:43:40|62331.21
11:43:41|62329.94
11:43:42|62330.72
11:43:43|62327.22
11:43:44|62325.62
11:43:45|62325.79
11:43:46|62318.51
11:43:47|62317.69
11:43:48|62316.29
11:43:49|62318.69
11:43:51|62318.69
11:43:51|62315.6
11:43:52|62316.99
11:43:54|62318.07
11:43:55|62321.21
11:43:55|62318.81
11:43:56|62321.89
11:43:57|62320.84
11:43:58|62314.18
11:44:00|62308.46
11:44:02|62309.5
11:44:04|62309.86
11:44:05|62310.06
11:44:06|62311.17
11:44:08|62310.02
11:44:08|62309.59
11:44:10|62305.87
11:44:11|62308.47
11:44:12|62307.68
11:44:13|62310.
11:44:14|62310.27
11:44:15|62311.3
11:44:16|62310.12
11:44:17|62307.91
11:44:18|62306.53
11:44:20|62304.55
11:44:21|62307.31
11:44:22|62310.15
11:44:22|62312.35
11:44:24|62310.23
11:44:24|62311.02
11:44:26|62312.71
11:44:27|62312.02
11:44:27|62311.65
11:44:29|62310.91
11:44:29|62315.08
11:44:30|62312.4
11:44:31|62308.04
11:44:32|62308.01
11:44:34|62308.55
11:44:34|62310.06
11:44:35|62308.62
11:44:37|62308.01
11:44:38|62308.98
11:44:39|62307.76
11:44:40|62306.89
11:44:41|62311.05
11:44:42|62311.07
11:44:43|62307.71
11:44:44|62307.97
11:44:45|62307.97
11:44:47|62307.32
11:44:48|62309.61
11:44:48|62308.64
11:44:49|62310.27
11:44:50|62308.74
11:44:52|62308.44
11:44:52|62309.55
11:44:53|62308.2
11:44:54|62309.13
11:44:55|62308.87
11:44:56|62308.43
11:44:57|62307.92
11:44:59|62315.69
11:44:59|62313.6
11:45:01|62313.96
11:45:03|62288.05
11:45:04|62287.52
11:45:05|62288.2
11:45:07|62286.07
11:45:07|62282.29
11:45:09|62273.01
11:45:09|62272.85
11:45:11|62283.56
11:45:12|62286.41
11:45:13|62283.59
11:45:13|62281.66
11:45:15|62275.51
11:45:16|62278.86
11:45:17|62283.49
11:45:18|62281.82
11:45:19|62281.46
11:45:20|62281.61
11:45:21|62278.69
11:45:23|62275.72
11:45:23|62272.64
11:45:25|62271.86
11:45:25|62271.99
11:45:26|62275.7
11:45:27|62271.4
11:45:29|62271.04
11:45:29|62265.86
11:45:30|62265.94
11:45:31|62263.63
11:45:32|62258.31
11:45:33|62260.65
11:45:34|62265.84
11:45:36|62273.63
11:45:37|62262.48
11:45:38|62262.45
11:45:39|62266.3
11:45:40|62267.16
11:45:42|62266.27
11:45:42|62265.4
11:45:43|62263.52
11:45:44|62267.29
11:45:45|62263.74
11:45:46|62264.59
11:45:48|62265.95
11:45:48|62271.25
11:45:49|62266.82
11:45:50|62271.38
11:45:51|62268.72
11:45:52|62274.62
11:45:53|62280.27
11:45:54|62282.96
11:45:56|62285.75
11:45:56|62284.37
11:45:57|62287.02
11:45:58|62287.29
11:46:00|62284.16
11:46:00|62280.86
11:46:02|62286.59
11:46:03|62289.07
11:46:05|62286.13
11:46:06|62284.79
11:46:07|62287.29
11:46:08|62287.95
11:46:09|62287.11
11:46:11|62287.42
11:46:11|62287.02
11:46:13|62289.18
11:46:13|62286.64
11:46:14|62284.56
11:46:16|62291.71
11:46:17|62290.38
11:46:18|62282.26
11:46:19|62286.62
11:46:20|62288.07
11:46:21|62290.32
11:46:22|62293.52
11:46:23|62293.38
11:46:24|62296.77
11:46:25|62298.61
11:46:27|62301.12
11:46:28|62300.65
11:46:29|62306.39
11:46:29|62300.87
11:46:31|62301.98
11:46:31|62300.48
11:46:32|62303.88
11:46:34|62302.58
11:46:35|62302.58
11:46:36|62301.27
11:46:37|62301.92
11:46:38|62300.04
11:46:39|62300.38
11:46:40|62301.03
11:46:41|62302.97
11:46:42|62302.26
11:46:43|62303.8
11:46:44|62300.46
11:46:45|62297.51
11:46:46|62300.19
11:46:47|62296.77
11:46:48|62298.79
11:46:49|62299.51
11:46:50|62304.7
11:46:51|62302.27
11:46:52|62303.87
11:46:53|62313.
11:46:54|62309.88
11:46:55|62308.5
11:46:56|62310.37
11:46:57|62314.13
11:46:58|62309.87
11:46:59|62311.15
11:47:00|62308.02
11:47:01|62311.25
11:47:02|62308.84
11:47:04|62310.83
11:47:06|62305.65
11:47:08|62312.89
11:47:09|62314.25
11:47:10|62314.21
11:47:11|62315.
11:47:12|62316.
11:47:13|62322.06
11:47:14|62326.45
11:47:15|62329.48
11:47:16|62329.79
11:47:17|62329.93
11:47:18|62328.54
11:47:19|62325.47
11:47:21|62322.96
11:47:21|62328.2
11:47:23|62330.4
11:47:23|62335.74
11:47:24|62338.8
11:47:26|62351.98
11:47:27|62345.85
11:47:28|62355.3
11:47:29|62359.41
11:47:30|62359.07
11:47:31|62372.73
11:47:33|62373.72
11:47:33|62378.53
11:47:34|62377.46
11:47:35|62378.4
11:47:36|62390.1
11:47:37|62389.41
11:47:38|62385.1
11:47:39|62381.49
11:47:40|62376.71
11:47:41|62376.02
11:47:43|62368.05
11:47:43|62371.99
11:47:44|62367.82
11:47:45|62362.85
11:47:46|62362.99
11:47:48|62365.37
11:47:49|62368.89
11:47:50|62380.74
11:47:50|62388.27
11:47:51|62383.45
11:47:53|62385.28
11:47:54|62383.14
11:47:54|62386.02
11:47:56|62390.11
11:47:56|62390.8
11:47:57|62389.54
11:47:59|62380.21
11:48:00|62375.02
11:48:01|62367.98
11:48:02|62366.67
11:48:03|62359.75
11:48:04|62360.93
11:48:06|62360.62
11:48:07|62355.27
11:48:09|62357.27
11:48:10|62364.85
11:48:11|62371.25
11:48:12|62366.16
11:48:13|62368.99
11:48:13|62370.94
11:48:15|62371.11
11:48:16|62377.95
11:48:17|62374.24
11:48:18|62371.97
11:48:19|62378.01
11:48:20|62379.98
11:48:22|62380.31
11:48:23|62378.97
11:48:24|62377.79
11:48:25|62381.
11:48:25|62377.6
11:48:27|62380.35
11:48:28|62387.
11:48:29|62384.85
11:48:29|62386.99
11:48:31|62383.6
11:48:32|62391.56
11:48:33|62391.6
11:48:34|62392.05
11:48:34|62394.59
11:48:36|62392.14
11:48:36|62392.13
11:48:38|62399.72
11:48:40|62397.98
11:48:40|62399.86
11:48:42|62395.33
11:48:42|62397.35
11:48:44|62399.88
11:48:45|62399.48
11:48:46|62400.31
11:48:47|62416.
11:48:48|62410.29
11:48:50|62414.66
11:48:50|62417.14
11:48:51|62407.35
11:48:52|62411.57
11:48:53|62411.92
11:48:54|62416.73
11:48:55|62411.87
11:48:56|62408.76
11:48:58|62410.59
11:48:58|62413.19
11:49:00|62409.08
11:49:01|62402.05
11:49:02|62393.17
11:49:03|62397.84
11:49:04|62389.99
11:49:06|62389.37
11:49:06|62386.57
11:49:07|62382.61
11:49:08|62380.52
11:49:10|62385.29
11:49:11|62381.42
11:49:12|62377.31
11:49:14|62375.68
11:49:15|62375.52
11:49:17|62373.39
11:49:17|62375.16
11:49:18|62369.68
11:49:20|62373.94
11:49:20|62376.46
11:49:22|62376.46
11:49:23|62374.
11:49:24|62374.
11:49:25|62368.94
11:49:26|62368.84
11:49:27|62374.01
11:49:28|62372.27
11:49:29|62375.65
11:49:30|62375.65
11:49:31|62372.8
11:49:33|62372.6
11:49:33|62372.6
11:49:34|62372.12
11:49:36|62383.91
11:49:37|62372.71
11:49:38|62370.75
11:49:39|62373.96
11:49:40|62376.15
11:49:41|62372.69
11:49:42|62363.61
11:49:43|62367.29
11:49:44|62366.
11:49:45|62367.15
11:49:46|62365.23
11:49:47|62368.65
11:49:48|62369.83
11:49:49|62368.18
11:49:50|62374.08
11:49:51|62361.99
11:49:52|62355.91
11:49:53|62359.41
11:49:54|62359.91
11:49:55|62357.9
11:49:56|62357.67
11:49:58|62357.68
11:49:58|62358.21
11:50:00|62356.66
11:50:00|62357.65
11:50:01|62358.25
11:50:02|62351.97
11:50:03|62351.55
11:50:04|62355.
11:50:05|62351.67
11:50:07|62354.9
11:50:09|62343.93
11:50:09|62351.36
11:50:11|62364.13
11:50:12|62353.12
11:50:13|62344.42
11:50:14|62351.86
11:50:15|62345.22
11:50:17|62342.88
11:50:18|62340.77
11:50:18|62341.79
11:50:19|62338.87
11:50:21|62342.59
11:50:22|62339.16
11:50:23|62342.12
11:50:24|62345.37
11:50:25|62345.17
11:50:26|62345.87
11:50:26|62348.2
11:50:27|62348.2
11:50:29|62341.48
11:50:29|62346.03
11:50:31|62346.03
11:50:32|62349.78
11:50:33|62343.89
11:50:33|62347.3
11:50:35|62348.04
11:50:35|62359.99
11:50:37|62360.54
11:50:38|62364.01
11:50:39|62369.18
11:50:40|62367.42
11:50:41|62370.7
11:50:43|62371.51
11:50:43|62374.59
11:50:44|62374.17
11:50:46|62378.73
11:50:46|62376.13
11:50:48|62383.59
11:50:48|62381.09
11:50:50|62381.77
11:50:50|62379.81
11:50:51|62374.7
11:50:52|62374.18
11:50:53|62375.32
11:50:54|62374.67
11:50:56|62377.89
11:50:56|62372.59
11:50:58|62372.41
11:50:58|62369.25
11:50:59|62367.58
11:51:01|62357.39
11:51:02|62353.8
11:51:02|62351.99
11:51:04|62353.67
11:51:05|62346.43
11:51:06|62348.97
11:51:06|62356.75
11:51:08|62359.29
11:51:09|62360.48
11:51:09|62361.32
11:51:12|62357.86
11:51:13|62356.45
11:51:15|62353.05
11:51:16|62344.15
11:51:17|62345.21
11:51:18|62344.
11:51:19|62347.1
11:51:20|62340.51
11:51:21|62337.58
11:51:22|62330.
11:51:23|62332.28
11:51:24|62336.01
11:51:25|62337.14
11:51:26|62336.
11:51:27|62333.43
11:51:29|62331.29
11:51:30|62322.08
11:51:31|62324.24
11:51:31|62321.47
11:51:33|62333.32
11:51:34|62329.04
11:51:35|62326.59
11:51:36|62316.49
11:51:37|62318.74
11:51:38|62317.06
11:51:39|62320.53
11:51:40|62322.66
11:51:41|62324.26
11:51:42|62323.25
11:51:43|62323.92
11:51:44|62325.18
11:51:45|62324.49
11:51:46|62320.27
11:51:47|62328.12
11:51:48|62325.71
11:51:49|62326.19
11:51:51|62325.19
11:51:52|62323.02
11:51:52|62330.15
11:51:53|62329.01
11:51:55|62332.51
11:51:55|62329.52
11:51:56|62336.94
11:51:57|62332.
11:51:58|62335.18
11:52:00|62334.24
11:52:00|62331.68
11:52:02|62330.7
11:52:03|62333.37
11:52:04|62340.96
11:52:05|62336.15
11:52:06|62334.78
11:52:07|62333.25
11:52:09|62337.67
11:52:09|62338.55
11:52:10|62338.47
11:52:12|62329.57
11:52:13|62333.52
11:52:14|62337.68
11:52:16|62332.96
11:52:17|62330.97
11:52:18|62338.15
11:52:19|62338.27
11:52:20|62338.88
11:52:21|62340.37
11:52:22|62338.13
11:52:23|62338.13
11:52:24|62338.12
11:52:25|62338.12
11:52:26|62331.37
11:52:27|62336.19
11:52:29|62340.75
11:52:29|62341.55
11:52:30|62340.14
11:52:31|62341.62
11:52:32|62339.91
11:52:34|62339.91
11:52:34|62338.48
11:52:35|62338.44
11:52:37|62348.62
11:52:38|62351.11
11:52:39|62346.55
11:52:40|62347.61
11:52:41|62346.84
11:52:42|62347.87
11:52:43|62348.4
11:52:44|62348.8
11:52:45|62348.48
11:52:46|62346.95
11:52:47|62348.07
11:52:48|62347.
11:52:49|62353.42
11:52:51|62349.9
11:52:51|62350.31
11:52:52|62347.18
11:52:53|62349.13
11:52:54|62349.63
11:52:55|62351.82
11:52:56|62346.62
11:52:57|62346.62
11:52:58|62348.47
11:52:59|62348.71
11:53:00|62347.07
11:53:02|62345.7
11:53:02|62342.81
11:53:03|62346.95
11:53:04|62345.06
11:53:05|62347.09
11:53:06|62341.35
11:53:08|62342.96
11:53:09|62343.46
11:53:11|62349.62
11:53:12|62349.21
11:53:13|62346.88
11:53:14|62347.69
11:53:15|62327.17
11:53:17|62323.19
11:53:17|62334.07
11:53:20|62322.72
11:53:21|62325.44
11:53:22|62323.54
11:53:23|62324.72
11:53:24|62325.1
11:53:25|62323.7
11:53:25|62319.85
11:53:27|62322.1
11:53:28|62321.63
11:53:29|62314.89
11:53:29|62304.19
11:53:31|62306.22
11:53:32|62298.98
11:53:33|62295.87
11:53:34|62289.36
11:53:34|62289.34
11:53:36|62277.46
11:53:37|62274.08
11:53:38|62268.11
11:53:39|62268.35
11:53:40|62263.84
11:53:42|62255.71
11:53:43|62259.49
11:53:44|62253.
11:53:45|62248.65
11:53:46|62254.14
11:53:47|62250.12
11:53:48|62254.4
11:53:49|62256.69
11:53:50|62262.39
11:53:51|62264.75
11:53:52|62265.29
11:53:53|62264.96
11:53:54|62270.46
11:53:56|62276.73
11:53:56|62281.79
11:53:57|62271.89
11:53:59|62273.63
11:54:00|62272.57
11:54:01|62272.29
11:54:01|62275.52
11:54:02|62272.19
11:54:04|62265.75
11:54:04|62263.65
11:54:05|62274.41
11:54:06|62272.95
11:54:07|62266.77
11:54:08|62271.75
11:54:10|62274.41
11:54:12|62272.83
11:54:13|62275.45
11:54:14|62278.76
11:54:15|62280.54
11:54:16|62282.2
11:54:18|62294.45
11:54:19|62291.04
11:54:20|62292.38
11:54:21|62289.24
11:54:22|62292.83
11:54:24|62294.78
11:54:25|62294.6
11:54:26|62293.89
11:54:26|62295.
11:54:27|62296.01
11:54:28|62295.87
11:54:30|62294.06
11:54:31|62293.26
11:54:32|62293.26
11:54:33|62292.85
11:54:34|62292.21
11:54:34|62294.56
11:54:36|62291.08
11:54:37|62290.55
11:54:37|62292.55
11:54:39|62291.09
11:54:39|62290.83
11:54:41|62289.11
11:54:42|62289.72
11:54:43|62290.33
11:54:44|62290.01
11:54:45|62289.04
11:54:46|62289.74
11:54:47|62289.42
11:54:48|62291.5
11:54:49|62293.19
11:54:50|62288.3
11:54:51|62293.06
11:54:52|62289.94
11:54:54|62289.94
11:54:54|62289.94
11:54:55|62294.3
11:54:56|62292.94
11:54:57|62294.11
11:54:59|62294.33
11:54:59|62292.93
11:55:00|62289.65
11:55:01|62289.72
11:55:02|62288.95
11:55:04|62290.15
11:55:05|62295.02
11:55:06|62292.23
11:55:07|62296.89
11:55:07|62288.97
11:55:08|62289.41
11:55:10|62290.35
11:55:12|62289.93
11:55:12|62290.94
11:55:15|62267.81
11:55:16|62271.19
11:55:17|62277.02
11:55:18|62281.82
11:55:19|62276.37
11:55:20|62269.82
11:55:22|62269.53
11:55:22|62274.06
11:55:24|62276.52
11:55:25|62274.85
11:55:26|62274.01
11:55:28|62275.82
11:55:28|62275.03
11:55:30|62275.74
11:55:30|62274.85
11:55:32|62274.85
11:55:33|62272.89
11:55:34|62274.57
11:55:35|62272.39
11:55:36|62272.38
11:55:37|62272.63
11:55:38|62272.32
11:55:39|62274.94
11:55:40|62275.29
11:55:41|62269.81
11:55:42|62267.83
11:55:43|62280.
11:55:44|62275.04
11:55:45|62273.92
11:55:46|62274.64
11:55:48|62274.38
11:55:48|62270.
11:55:49|62269.74
11:55:50|62269.65
11:55:51|62269.63
11:55:52|62269.56
11:55:53|62270.79
11:55:54|62273.2
11:55:55|62273.69
11:55:56|62276.59
11:55:58|62272.18
11:55:59|62272.97
11:55:59|62271.46
11:56:00|62268.9
11:56:02|62271.6
11:56:03|62270.73
11:56:03|62271.77
11:56:05|62268.31
11:56:05|62269.71
11:56:07|62271.36
11:56:07|62273.61
11:56:08|62275.44
11:56:11|62273.35
11:56:11|62269.46
11:56:12|62269.79
11:56:14|62270.75
11:56:16|62272.77
11:56:17|62271.47
11:56:18|62271.29
11:56:18|62269.47
11:56:19|62267.5
11:56:21|62244.
11:56:23|62241.69
11:56:24|62245.
11:56:24|62245.88
11:56:25|62244.82
11:56:26|62250.01
11:56:27|62244.27
11:56:28|62244.46
11:56:29|62246.65
11:56:30|62251.62
11:56:32|62249.18
11:56:33|62254.49
11:56:34|62260.43
11:56:34|62253.2
11:56:36|62260.13
11:56:37|62257.65
11:56:38|62260.84
11:56:39|62261.05
11:56:40|62260.78
11:56:41|62261.72
11:56:42|62261.72
11:56:43|62266.13
11:56:44|62261.73
11:56:45|62262.49
11:56:47|62261.04
11:56:47|62260.
11:56:48|62263.34
11:56:49|62261.4
11:56:51|62260.88
11:56:51|62261.79
11:56:52|62262.19
11:56:53|62263.08
11:56:54|62263.79
11:56:56|62263.28
11:56:57|62262.99
11:56:57|62260.44
11:56:59|62261.22
11:57:00|62254.4
11:57:01|62259.05
11:57:02|62250.12
11:57:03|62255.15
11:57:04|62255.99
11:57:05|62257.39
11:57:06|62257.29
11:57:07|62259.56
11:57:09|62263.88
11:57:09|62261.06
11:57:10|62261.64
11:57:11|62259.21
11:57:13|62254.71
11:57:14|62253.38
11:57:15|62255.95
11:57:17|62256.6
11:57:17|62256.6
11:57:19|62259.99
11:57:20|62255.74
11:57:21|62252.89
11:57:22|62255.55
11:57:24|62255.94
11:57:25|62257.82
11:57:26|62258.03
11:57:27|62256.29
11:57:27|62257.12
11:57:29|62259.78
11:57:30|62258.05
11:57:30|62256.05
11:57:32|62257.38
11:57:33|62264.96
11:57:35|62262.78
11:57:35|62264.47
11:57:36|62262.47
11:57:37|62262.36
11:57:38|62262.78
11:57:39|62262.13
11:57:40|62264.76
11:57:42|62259.97
11:57:43|62261.38
11:57:44|62259.53
11:57:45|62260.08
11:57:46|62262.68
11:57:47|62261.49
11:57:48|62262.68
11:57:49|62263.65
11:57:50|62263.65
11:57:51|62271.21
11:57:52|62276.18
11:57:53|62276.36
11:57:55|62274.04
11:57:56|62272.11
11:57:57|62272.42
11:57:58|62272.23
11:57:59|62273.72
11:58:00|62272.9
11:58:01|62274.18
11:58:02|62272.34
11:58:03|62268.4
11:58:04|62270.25
11:58:05|62269.56
11:58:06|62269.95
11:58:07|62268.22
11:58:08|62269.88
11:58:09|62270.27
11:58:10|62268.77
11:58:12|62268.63
11:58:12|62257.91
11:58:14|62258.63
11:58:15|62257.86
11:58:17|62261.02
11:58:18|62259.49
11:58:19|62261.82
11:58:21|62260.6
11:58:22|62262.61
11:58:23|62259.74
11:58:25|62263.78
11:58:26|62264.27
11:58:27|62264.01
11:58:28|62265.58
11:58:28|62264.97
11:58:30|62261.81
11:58:31|62263.73
11:58:32|62262.01
11:58:33|62260.74
11:58:34|62260.23
11:58:36|62260.58
11:58:37|62259.97
11:58:37|62257.8
11:58:38|62258.82
11:58:39|62264.45
11:58:41|62263.73
11:58:42|62249.74
11:58:42|62252.37
11:58:44|62249.78
11:58:45|62257.13
11:58:45|62257.01
11:58:47|62256.37
11:58:48|62257.99
11:58:49|62255.05
11:58:50|62264.96
11:58:51|62262.31
11:58:52|62259.89
11:58:53|62258.
11:58:54|62264.89
11:58:55|62256.32
11:58:56|62254.55
11:58:57|62249.44
11:58:58|62253.97
11:58:59|62252.36
11:59:00|62250.13
11:59:01|62252.25
11:59:02|62252.86
11:59:03|62254.2
11:59:04|62252.19
11:59:05|62252.54
11:59:06|62252.4
11:59:08|62251.77
11:59:08|62249.93
11:59:09|62249.61
11:59:10|62247.99
11:59:12|62245.64
11:59:13|62245.66
11:59:14|62250.41
11:59:14|62246.81
11:59:17|62245.6
11:59:18|62243.93
11:59:18|62246.64
11:59:20|62247.25
11:59:21|62247.67
11:59:22|62244.01
11:59:24|62246.42
11:59:25|62244.48
11:59:26|62242.87
11:59:27|62243.62
11:59:28|62243.62
11:59:29|62245.11
11:59:30|62244.87
11:59:32|62243.94
11:59:33|62243.15
11:59:33|62239.5
11:59:35|62240.5
11:59:36|62238.41
11:59:37|62238.41
11:59:37|62237.87
11:59:39|62239.82
11:59:40|62236.96
11:59:41|62239.88
11:59:42|62231.46
11:59:43|62230.
11:59:44|62230.3
11:59:45|62221.48
11:59:46|62220.05
11:59:47|62219.47
11:59:48|62216.01
11:59:49|62215.62
11:59:51|62221.85
11:59:51|62216.85
11:59:52|62233.12
11:59:54|62232.34
11:59:55|62231.2
11:59:56|62229.34
11:59:57|62230.27
11:59:58|62231.29
11:59:59|62234.2
11:59:59|62241.88
12:00:01|62240.29
12:00:02|62241.68
12:00:03|62240.32
12:00:04|62243.95
12:00:04|62245.06
12:00:06|62239.56
12:00:08|62241.53
12:00:08|62241.18
12:00:09|62240.29
12:00:10|62240.03
12:00:11|62243.7
12:00:13|62243.93
12:00:14|62241.88
12:00:14|62240.47
12:00:16|62239.39
12:00:18|62224.94
12:00:19|62228.32
12:00:20|62230.03
12:00:21|62234.5
12:00:22|62228.61
12:00:23|62225.71
12:00:24|62225.38
12:00:25|62226.3
12:00:26|62222.33
12:00:27|62221.73
12:00:29|62217.77
12:00:30|62209.59
12:00:30|62212.38
12:00:32|62218.49
12:00:33|62222.34
12:00:34|62213.74
12:00:35|62210.92
12:00:36|62213.99
12:00:37|62214.16
12:00:38|62215.1
12:00:39|62219.12
12:00:40|62215.7
12:00:41|62220.73
12:00:42|62222.18
12:00:43|62220.89
12:00:44|62229.77
12:00:45|62243.99
12:00:46|62241.97
12:00:47|62240.97
12:00:48|62241.
12:00:49|62239.27
12:00:50|62231.49
12:00:51|62239.2
12:00:52|62244.27
12:00:53|62240.35
12:00:54|62237.39
12:00:56|62242.19
12:00:56|62242.01
12:00:57|62242.62
12:00:58|62241.38
12:00:59|62243.07
12:01:00|62247.94
12:01:01|62249.97
12:01:02|62243.87
12:01:03|62241.32
12:01:04|62244.04
12:01:05|62247.13
12:01:06|62248.1
12:01:07|62247.19
12:01:08|62250.37
12:01:09|62257.6
12:01:10|62262.55
12:01:11|62267.63
12:01:13|62276.17
12:01:14|62290.
12:01:15|62287.5
12:01:16|62300.13
12:01:18|62295.91
12:01:19|62296.84
12:01:21|62292.79
12:01:21|62291.17
12:01:23|62288.87
12:01:24|62287.99
12:01:24|62289.82
12:01:26|62289.22
12:01:27|62284.99
12:01:28|62282.76
12:01:29|62279.84
12:01:30|62281.7
12:01:31|62284.1
12:01:32|62283.61
12:01:33|62288.01
12:01:34|62292.25
12:01:35|62287.71
12:01:36|62286.21
12:01:37|62286.75
12:01:38|62288.54
12:01:40|62290.44
12:01:41|62291.51
12:01:41|62291.71
12:01:42|62275.
12:01:43|62283.53
12:01:44|62281.72
12:01:45|62281.72
12:01:46|62283.67
12:01:47|62268.55
12:01:48|62262.35
12:01:49|62272.9
12:01:50|62272.01
12:01:51|62280.25
12:01:53|62270.96
12:01:53|62270.98
12:01:55|62270.98
12:01:55|62269.64
12:01:56|62270.13
12:01:58|62271.98
12:01:58|62268.51
12:01:59|62264.04
12:02:01|62267.52
12:02:02|62270.68
12:02:03|62271.8
12:02:03|62270.61
12:02:04|62271.8
12:02:06|62267.58
12:02:07|62257.05
12:02:08|62256.39
12:02:08|62257.74
12:02:10|62258.02
12:02:10|62256.96
12:02:11|62265.
12:02:13|62261.95
12:02:14|62263.93
12:02:15|62261.65
12:02:16|62262.21
12:02:17|62262.21
12:02:18|62261.78
12:02:20|62262.79
12:02:21|62260.21
12:02:22|62262.06
12:02:23|62265.14
12:02:25|62265.1
12:02:26|62271.65
12:02:27|62264.94
12:02:28|62264.44
12:02:29|62265.84
12:02:30|62273.86
12:02:31|62273.44
12:02:32|62273.44
12:02:33|62272.08
12:02:34|62272.86
12:02:35|62275.68
12:02:36|62274.11
12:02:37|62281.44
12:02:39|62288.62
12:02:39|62296.31
12:02:40|62301.21
12:02:41|62301.36
12:02:42|62308.
12:02:43|62305.89
12:02:44|62309.28
12:02:45|62309.28
12:02:46|62307.92
12:02:48|62308.76
12:02:49|62310.49
12:02:50|62307.75
12:02:51|62307.99
12:02:52|62298.
12:02:53|62290.37
12:02:54|62288.82
12:02:55|62292.02
12:02:56|62294.12
12:02:57|62297.97
12:02:58|62298.77
12:02:59|62299.22
12:03:00|62301.01
12:03:02|62297.21
12:03:02|62298.01
12:03:03|62310.54
12:03:04|62307.37
12:03:06|62309.98
12:03:07|62311.27
12:03:08|62312.93
12:03:08|62311.81
12:03:10|62311.3
12:03:10|62309.75
12:03:11|62312.89
12:03:12|62304.37
12:03:13|62307.64
12:03:14|62309.6
12:03:16|62312.37
12:03:17|62305.38
12:03:18|62311.37
12:03:20|62311.6
12:03:21|62312.61
12:03:22|62322.03
12:03:24|62326.83
12:03:25|62327.93
12:03:26|62327.14
12:03:26|62331.69
12:03:28|62335.98
12:03:29|62337.73
12:03:29|62333.84
12:03:31|62336.75
12:03:32|62341.93
12:03:33|62348.29
12:03:34|62348.87
12:03:35|62352.
12:03:35|62357.88
12:03:37|62352.86
12:03:38|62353.42
12:03:40|62353.51
12:03:40|62353.09
12:03:41|62341.73
12:03:42|62344.12
12:03:43|62341.05
12:03:45|62341.9
12:03:46|62341.98
12:03:46|62343.21
12:03:48|62355.23
12:03:48|62355.11
12:03:50|62344.
12:03:50|62343.11
12:03:52|62344.85
12:03:53|62348.01
12:03:53|62345.24
12:03:55|62341.2
12:03:56|62343.73
12:03:57|62343.42
12:03:58|62346.2
12:03:59|62343.69
12:04:00|62345.86
12:04:01|62343.06
12:04:03|62344.08
12:04:03|62342.96
12:04:05|62344.62
12:04:06|62344.8
12:04:07|62341.54
12:04:07|62343.32
12:04:09|62343.43
12:04:10|62345.31
12:04:10|62340.94
12:04:12|62341.14
12:04:12|62342.26
12:04:13|62342.39
12:04:15|62342.39
12:04:16|62340.05
12:04:16|62341.07
12:04:18|62343.
12:04:19|62343.
12:04:21|62325.18
12:04:22|62327.31
12:04:23|62325.17
12:04:25|62327.9
12:04:26|62324.95
12:04:27|62326.58
12:04:28|62326.71
12:04:30|62325.79
12:04:30|62331.59
12:04:32|62332.01
12:04:32|62329.4
12:04:34|62325.93
12:04:34|62325.93
12:04:35|62328.42
12:04:37|62329.67
12:04:37|62326.31
12:04:39|62326.23
12:04:39|62327.47
12:04:40|62325.7
12:04:42|62325.09
12:04:43|62325.1
12:04:44|62328.04
12:04:44|62328.04
12:04:46|62328.14
12:04:47|62328.44
12:04:48|62330.17
12:04:49|62328.01
12:04:50|62328.01
12:04:52|62330.24
12:04:53|62330.25
12:04:54|62328.32
12:04:55|62327.53
12:04:56|62328.61
12:04:57|62330.19
12:04:57|62336.09
12:04:59|62332.01
12:04:59|62329.16
12:05:01|62327.65
12:05:02|62320.68
12:05:03|62323.17
12:05:04|62319.
12:05:06|62324.96
12:05:07|62330.31
12:05:07|62336.2
12:05:08|62337.55
12:05:10|62334.01
12:05:11|62335.7
12:05:12|62336.5
12:05:13|62336.87
12:05:14|62338.36
12:05:16|62338.18
12:05:16|62346.75
12:05:17|62346.99
12:05:18|62345.85
12:05:20|62347.25
12:05:21|62332.72
12:05:23|62332.
12:05:24|62337.8
12:05:25|62347.37
12:05:26|62353.92
12:05:28|62354.51
12:05:28|62354.31
12:05:30|62354.86
12:05:31|62354.1
12:05:32|62354.19
12:05:33|62351.08
12:05:34|62353.21
12:05:35|62353.05
12:05:36|62351.42
12:05:37|62355.16
12:05:38|62356.41
12:05:39|62356.56
12:05:40|62354.64
12:05:42|62357.08
12:05:42|62351.23
12:05:43|62352.71
12:05:44|62350.
12:05:46|62346.94
12:05:46|62351.38
12:05:48|62352.09
12:05:49|62351.27
12:05:50|62354.11
12:05:51|62350.02
12:05:52|62348.86
12:05:53|62350.49
12:05:54|62343.87
12:05:55|62350.06
12:05:57|62352.35
12:05:57|62352.37
12:05:59|62349.73
12:06:00|62351.55
12:06:01|62348.12
12:06:02|62352.76
12:06:02|62350.06
12:06:05|62351.25
12:06:05|62353.75
12:06:06|62354.14
12:06:07|62360.44
12:06:08|62361.38
12:06:09|62359.8
12:06:11|62366.52
12:06:12|62362.71
12:06:12|62370.16
12:06:13|62369.08
12:06:14|62377.49
12:06:15|62384.65
12:06:16|62384.08
12:06:17|62386.11
12:06:18|62397.46
12:06:20|62402.9
12:06:20|62404.23
12:06:22|62408.
12:06:23|62404.01
12:06:25|62388.32
12:06:25|62390.09
12:06:27|62381.16
12:06:28|62386.92
12:06:31|62385.22
12:06:32|62387.03
12:06:33|62389.43
12:06:34|62386.29
12:06:35|62384.63
12:06:37|62384.9
12:06:37|62386.55
12:06:38|62384.76
12:06:39|62387.68
12:06:41|62385.87
12:06:42|62372.01
12:06:42|62380.77
12:06:43|62380.98
12:06:45|62380.32
12:06:45|62383.13
12:06:46|62384.94
12:06:48|62391.88
12:06:48|62384.8
12:06:50|62386.
12:06:51|62385.33
12:06:52|62388.02
12:06:53|62386.91
12:06:54|62391.95
12:06:55|62394.25
12:06:56|62397.59
12:06:57|62402.84
12:06:58|62401.14
12:06:59|62405.16
12:07:00|62406.05
12:07:01|62400.28
12:07:03|62401.1
12:07:04|62395.09
12:07:05|62397.27
12:07:06|62398.49
12:07:07|62400.02
12:07:09|62397.27
12:07:10|62397.
12:07:11|62388.43
12:07:13|62389.94
12:07:14|62380.01
12:07:14|62385.09
12:07:15|62389.16
12:07:17|62386.01
12:07:17|62381.68
12:07:18|62382.53
12:07:20|62383.19
12:07:21|62384.44
12:07:22|62383.71
12:07:23|62379.59
12:07:24|62380.57
12:07:25|62377.82
12:07:26|62379.89
12:07:27|62373.73
12:07:28|62373.29
12:07:30|62380.
12:07:31|62379.27
12:07:32|62377.59
12:07:32|62377.68
12:07:34|62382.26
12:07:35|62382.54
12:07:36|62386.56
12:07:37|62387.87
12:07:38|62386.87
12:07:39|62388.8
12:07:40|62390.49
12:07:42|62391.21
12:07:43|62398.38
12:07:43|62401.68
12:07:44|62401.52
12:07:45|62398.5
12:07:47|62403.
12:07:48|62401.94
12:07:48|62405.99
12:07:50|62405.71
12:07:51|62405.83
12:07:52|62411.88
12:07:53|62412.65
12:07:54|62418.91
12:07:55|62422.
12:07:56|62419.35
12:07:57|62414.
12:07:58|62415.02
12:07:59|62414.94
12:08:01|62413.61
12:08:01|62410.16
12:08:02|62412.93
12:08:03|62409.03
12:08:04|62408.94
12:08:05|62409.42
12:08:06|62411.16
12:08:07|62421.12
12:08:08|62418.14
12:08:10|62416.3
12:08:11|62436.41
12:08:12|62428.04
12:08:12|62425.95
12:08:13|62413.93
12:08:15|62412.71
12:08:15|62416.23
12:08:17|62414.75
12:08:17|62391.2
12:08:19|62386.2
12:08:19|62391.99
12:08:21|62392.
12:08:22|62388.86
12:08:23|62391.89
12:08:25|62400.79
12:08:26|62400.05
12:08:26|62405.06
12:08:27|62405.7
12:08:29|62400.04
12:08:30|62399.29
12:08:31|62405.14
12:08:32|62404.24
12:08:33|62405.66
12:08:34|62404.01
12:08:35|62404.66
12:08:36|62406.82
12:08:37|62404.01
12:08:38|62405.09
12:08:40|62401.13
12:08:40|62397.2
12:08:41|62399.78
12:08:42|62400.93
12:08:43|62406.44
12:08:45|62402.39
12:08:46|62405.28
12:08:47|62399.9
12:08:48|62401.79
12:08:49|62401.82
12:08:50|62399.99
12:08:51|62395.52
12:08:52|62390.94
12:08:54|62400.09
12:08:55|62398.15
12:08:55|62399.2
12:08:56|62404.46
12:08:57|62403.67
12:08:58|62412.86
12:08:59|62414.6
12:09:01|62409.23
12:09:01|62411.73
12:09:02|62408.16
12:09:03|62409.47
12:09:05|62409.56
12:09:05|62406.01
12:09:06|62410.53
12:09:07|62408.
12:09:08|62412.16
12:09:10|62408.92
12:09:10|62409.44
12:09:12|62412.9
12:09:12|62423.99
12:09:14|62423.74
12:09:15|62424.2
12:09:16|62420.47
12:09:17|62420.99
12:09:18|62423.37
12:09:19|62422.54
12:09:20|62421.71
12:09:21|62418.77
12:09:22|62426.14
12:09:23|62438.01
12:09:24|62442.94
12:09:25|62443.15
12:09:27|62441.39
12:09:27|62441.51
12:09:28|62450.71
12:09:30|62445.35
12:09:32|62445.57
12:09:33|62435.56
12:09:33|62443.99
12:09:35|62441.55
12:09:37|62436.19
12:09:38|62434.51
12:09:38|62434.51
12:09:39|62444.06
12:09:41|62438.74
12:09:42|62435.78
12:09:44|62437.57
12:09:45|62437.1
12:09:45|62437.06
12:09:46|62437.62
12:09:48|62437.16
12:09:49|62434.
12:09:50|62437.92
12:09:51|62433.25
12:09:52|62429.64
12:09:53|62431.6
12:09:54|62427.62
12:09:55|62430.33
12:09:56|62429.43
12:09:57|62431.51
12:09:58|62430.78
12:09:59|62429.76
12:10:00|62422.56
12:10:01|62421.62
12:10:02|62423.88
12:10:03|62414.
12:10:05|62414.54
12:10:06|62409.43
12:10:07|62413.6
12:10:08|62409.96
12:10:09|62411.7
12:10:10|62407.55
12:10:11|62408.29
12:10:12|62411.81
12:10:13|62409.98
12:10:15|62415.
12:10:15|62415.21
12:10:16|62414.67
12:10:18|62405.38
12:10:18|62400.23
12:10:19|62394.79
12:10:21|62411.69
12:10:21|62410.
12:10:23|62408.84
12:10:24|62403.37
12:10:25|62401.47
12:10:26|62405.72
12:10:28|62403.86
12:10:29|62401.6
12:10:30|62404.25
12:10:32|62403.59
12:10:32|62403.59
12:10:34|62407.21
12:10:35|62400.94
12:10:36|62402.67
12:10:37|62397.7
12:10:37|62397.58
12:10:39|62398.3
12:10:40|62403.63
12:10:41|62401.92
12:10:42|62401.25
12:10:43|62397.2
12:10:44|62400.93
12:10:45|62402.14
12:10:46|62403.49
12:10:47|62403.96
12:10:48|62400.1
12:10:49|62403.06
12:10:50|62404.9
12:10:51|62403.99
12:10:52|62404.27
12:10:53|62404.73
12:10:54|62404.45
12:10:56|62405.96
12:10:56|62405.52
12:10:58|62406.89
12:10:58|62401.88
12:11:00|62418.01
12:11:01|62417.78
12:11:01|62413.88
12:11:03|62412.92
12:11:03|62414.85
12:11:04|62413.61
12:11:05|62413.05
12:11:07|62416.3
12:11:07|62420.13
12:11:08|62420.38
12:11:09|62423.1
12:11:10|62424.43
12:11:11|62397.05
12:11:12|62396.27
12:11:14|62397.63
12:11:14|62399.57
12:11:15|62399.77
12:11:16|62395.86
12:11:17|62395.99
12:11:19|62393.48
12:11:19|62396.48
12:11:21|62397.93
12:11:22|62393.9
12:11:23|62385.63
12:11:24|62381.29
12:11:25|62383.54
12:11:26|62380.
12:11:28|62381.98
12:11:29|62371.96
12:11:30|62368.02
12:11:31|62373.78
12:11:32|62366.02
12:11:33|62362.8
12:11:35|62358.33
12:11:35|62358.75
12:11:36|62360.61
12:11:37|62356.71
12:11:38|62359.97
12:11:40|62360.08
12:11:40|62360.82
12:11:41|62371.97
12:11:42|62377.72
12:11:43|62367.12
12:11:45|62369.87
12:11:46|62371.02
12:11:47|62370.42
12:11:49|62368.79
12:11:49|62366.54
12:11:50|62371.
12:11:51|62371.31
12:11:52|62373.11
12:11:53|62372.67
12:11:54|62374.17
12:11:55|62372.3
12:11:56|62375.44
12:11:57|62375.44
12:11:59|62375.87
12:12:00|62373.73
12:12:01|62375.54
12:12:03|62381.89
12:12:04|62384.91
12:12:04|62373.43
12:12:06|62379.74
12:12:07|62376.07
12:12:07|62373.07
12:12:09|62375.76
12:12:09|62375.78
12:12:10|62376.75
12:12:11|62376.45
12:12:12|62377.33
12:12:13|62375.76
12:12:15|62372.19
12:12:15|62376.21
12:12:17|62374.45
12:12:18|62375.28
12:12:19|62376.33
12:12:20|62376.01
12:12:20|62376.01
12:12:22|62375.36
12:12:23|62373.64
12:12:23|62372.28
12:12:25|62372.28
12:12:26|62372.28
12:12:27|62376.66
12:12:29|62379.47
12:12:31|62382.04
12:12:32|62382.04
12:12:33|62377.32
12:12:34|62377.07
12:12:35|62376.09
12:12:36|62379.11
12:12:37|62371.01
12:12:38|62371.87
12:12:39|62374.7
12:12:40|62372.95
12:12:41|62375.08
12:12:42|62373.94
12:12:43|62375.02
12:12:44|62376.77
12:12:46|62376.77
12:12:46|62374.88
12:12:47|62377.04
12:12:49|62378.46
12:12:49|62378.34
12:12:50|62384.31
12:12:52|62381.91
12:12:53|62378.62
12:12:54|62374.28
12:12:54|62374.04
12:12:55|62371.82
12:12:57|62374.69
12:12:57|62376.2
12:12:59|62375.15
12:13:00|62375.15
12:13:01|62375.1
12:13:01|62375.1
12:13:03|62375.58
12:13:04|62375.61
12:13:04|62372.54
12:13:05|62384.6
12:13:07|62386.06
12:13:08|62384.65
12:13:08|62389.91
12:13:09|62392.4
12:13:11|62402.13
12:13:12|62410.
12:13:13|62405.9
12:13:14|62406.66
12:13:15|62406.
12:13:16|62411.69
12:13:17|62410.53
12:13:18|62409.47
12:13:20|62412.65
12:13:20|62409.44
12:13:22|62411.53
12:13:22|62412.26
12:13:23|62412.12
12:13:25|62407.86
12:13:26|62413.75
12:13:27|62412.82
12:13:28|62409.38
12:13:30|62407.94
12:13:30|62410.19
12:13:31|62410.17
12:13:33|62412.32
12:13:34|62412.04
12:13:35|62413.14
12:13:36|62413.14
12:13:37|62414.83
12:13:38|62414.03
12:13:39|62415.54
12:13:40|62413.44
12:13:41|62414.79
12:13:42|62423.96
12:13:44|62431.88
12:13:45|62428.97
12:13:46|62425.69
12:13:47|62429.2
12:13:48|62430.21
12:13:49|62432.73
12:13:50|62428.44
12:13:51|62429.8
12:13:52|62438.06
12:13:53|62433.73
12:13:54|62432.36
12:13:55|62425.89
12:13:56|62427.63
12:13:57|62428.41
12:13:58|62428.81
12:13:59|62430.71
12:14:00|62429.37
12:14:01|62419.66
12:14:02|62410.06
12:14:03|62404.94
12:14:05|62407.52
12:14:06|62411.62
12:14:06|62411.87
12:14:08|62411.87
12:14:08|62415.09
12:14:10|62413.65
12:14:11|62410.37
12:14:11|62411.47
12:14:12|62409.82
12:14:14|62410.82
12:14:14|62410.01
12:14:16|62413.57
12:14:17|62406.54
12:14:18|62409.12
12:14:18|62410.71
12:14:20|62412.32
12:14:20|62411.78
12:14:22|62412.82
12:14:23|62415.19
12:14:24|62415.13
12:14:25|62416.25
12:14:26|62415.84
12:14:27|62415.84
12:14:27|62414.32
12:14:28|62412.86
12:14:31|62414.75
12:14:31|62417.46
12:14:33|62414.53
12:14:33|62414.17
12:14:35|62414.
12:14:36|62410.69
12:14:37|62410.27
12:14:37|62409.08
12:14:39|62412.4
12:14:39|62420.79
12:14:41|62418.76
12:14:42|62417.15
12:14:43|62414.51
12:14:44|62417.22
12:14:45|62417.08
12:14:46|62418.5
12:14:47|62418.32
12:14:48|62418.32
12:14:49|62421.31
12:14:51|62411.63
12:14:52|62413.62
12:14:52|62415.03
12:14:53|62414.49
12:14:55|62411.72
12:14:55|62414.99
12:14:56|62402.89
12:14:57|62408.36
12:14:58|62408.36
12:15:00|62413.98
12:15:00|62412.4
12:15:02|62407.71
12:15:03|62409.99
12:15:04|62404.53
12:15:05|62409.29
12:15:06|62408.09
12:15:07|62407.97
12:15:08|62406.07
12:15:09|62385.
12:15:10|62385.91
12:15:11|62398.88
12:15:12|62402.01
12:15:13|62407.96
12:15:14|62397.37
12:15:15|62398.85
12:15:16|62392.08
12:15:17|62393.36
12:15:18|62390.91
12:15:19|62389.99
12:15:20|62390.75
12:15:21|62389.28
12:15:23|62389.45
12:15:23|62390.08
12:15:24|62388.67
12:15:25|62390.86
12:15:26|62392.5
12:15:27|62388.
12:15:28|62386.65
12:15:29|62386.82
12:15:32|62384.6
12:15:33|62384.
12:15:34|62380.12
12:15:35|62383.01
12:15:36|62381.29
12:15:39|62379.3
12:15:40|62366.79
12:15:41|62368.19
12:15:42|62370.47
12:15:44|62374.02
12:15:44|62372.47
12:15:45|62368.06
12:15:46|62371.99
12:15:47|62370.31
12:15:48|62374.36
12:15:49|62372.28
12:15:50|62375.45
12:15:51|62374.62
12:15:52|62372.58
12:15:53|62368.
12:15:55|62370.83
12:15:56|62375.04
12:15:57|62372.54
12:15:58|62374.1
12:15:59|62375.78
12:16:00|62377.07
12:16:01|62386.09
12:16:03|62390.24
12:16:03|62393.31
12:16:04|62398.95
12:16:06|62394.04
12:16:06|62398.28
12:16:08|62399.26
12:16:08|62399.92
12:16:10|62404.13
12:16:10|62410.01
12:16:11|62414.22
12:16:12|62412.02
12:16:13|62412.39
12:16:14|62409.26
12:16:16|62412.76
12:16:17|62411.21
12:16:17|62405.99
12:16:18|62403.98
12:16:19|62405.6
12:16:21|62413.67
12:16:22|62412.84
12:16:22|62409.33
12:16:23|62408.02
12:16:25|62410.17
12:16:26|62411.2
12:16:27|62411.93
12:16:28|62406.01
12:16:29|62392.43
12:16:30|62383.29
12:16:30|62379.99
12:16:32|62380.91
12:16:33|62382.24
12:16:34|62372.94
12:16:35|62369.22
12:16:37|62366.53
12:16:38|62362.95
12:16:39|62365.87
12:16:40|62367.41
12:16:41|62364.18
12:16:43|62363.46
12:16:44|62365.76
12:16:44|62362.53
12:16:45|62364.14
12:16:46|62361.65
12:16:47|62369.17
12:16:48|62366.06
12:16:49|62368.53
12:16:50|62368.73
12:16:52|62366.9
12:16:53|62364.41
12:16:54|62363.59
12:16:55|62366.01
12:16:56|62368.5
12:16:57|62371.44
12:16:58|62370.58
12:16:59|62373.23
12:17:00|62374.32
12:17:02|62372.28
12:17:02|62375.22
12:17:04|62372.4
12:17:05|62372.52
12:17:05|62372.21
12:17:07|62372.77
12:17:07|62373.51
12:17:08|62371.91
12:17:09|62369.35
12:17:11|62365.73
12:17:11|62367.32
12:17:12|62368.77
12:17:14|62373.98
12:17:15|62369.95
12:17:16|62368.92
12:17:17|62367.74
12:17:17|62365.71
12:17:19|62359.56
12:17:19|62361.58
12:17:21|62357.25
12:17:22|62363.71
12:17:23|62353.
12:17:24|62353.18
12:17:25|62355.
12:17:26|62359.2
12:17:27|62356.31
12:17:28|62356.97
12:17:29|62358.7
12:17:30|62358.87
12:17:31|62353.7
12:17:32|62354.29
12:17:34|62356.93
12:17:35|62355.86
12:17:36|62354.24
12:17:38|62358.55
12:17:38|62357.34
12:17:40|62365.27
12:17:42|62360.62
12:17:42|62359.07
12:17:44|62361.61
12:17:44|62361.66
12:17:46|62364.7
12:17:46|62365.
12:17:48|62366.36
12:17:48|62362.58
12:17:49|62363.94
12:17:51|62363.26
12:17:51|62365.06
12:17:53|62366.39
12:17:54|62365.79
12:17:55|62366.13
12:17:56|62362.07
12:17:57|62363.16
12:17:58|62359.48
12:18:00|62362.1
12:18:00|62361.51
12:18:02|62359.1
12:18:02|62360.25
12:18:04|62363.57
12:18:05|62362.51
12:18:05|62365.46
12:18:06|62366.21
12:18:07|62364.63
12:18:10|62364.85
12:18:10|62361.25
12:18:12|62361.98
12:18:12|62360.
12:18:13|62361.31
12:18:15|62364.31
12:18:16|62363.5
12:18:16|62364.77
12:18:17|62361.32
12:18:19|62355.15
12:18:20|62357.18
12:18:21|62358.85
12:18:22|62365.45
12:18:23|62362.72
12:18:24|62360.62
12:18:25|62358.21
12:18:26|62360.98
12:18:27|62360.04
12:18:29|62362.57
12:18:29|62361.31
12:18:30|62362.08
12:18:32|62362.08
12:18:32|62364.35
12:18:33|62362.53
12:18:35|62364.27
12:18:37|62361.57
12:18:37|62363.71
12:18:40|62365.54
12:18:41|62362.96
12:18:41|62359.76
12:18:42|62358.39
12:18:43|62359.85
12:18:45|62360.36
12:18:47|62348.86
12:18:48|62340.01
12:18:49|62337.5
12:18:50|62338.21
12:18:51|62337.99
12:18:52|62323.85
12:18:53|62319.92
12:18:54|62319.15
12:18:55|62317.16
12:18:56|62310.
12:18:57|62307.65
12:18:58|62291.99
12:18:59|62295.71
12:19:00|62295.16
12:19:01|62290.43
12:19:02|62282.91
12:19:03|62278.68
12:19:04|62290.01
12:19:06|62282.87
12:19:07|62284.41
12:19:08|62284.06
12:19:09|62282.95
12:19:10|62290.43
12:19:11|62294.15
12:19:12|62296.69
12:19:13|62297.58
12:19:14|62305.
12:19:15|62310.41
12:19:16|62304.18
12:19:18|62315.58
12:19:18|62314.8
12:19:19|62323.15
12:19:20|62324.16
12:19:21|62325.51
12:19:23|62328.85
12:19:24|62334.21
12:19:25|62330.78
12:19:26|62330.85
12:19:27|62338.01
12:19:28|62328.24
12:19:29|62336.06
12:19:30|62341.65
12:19:31|62350.76
12:19:32|62348.
12:19:33|62343.16
12:19:34|62342.31
12:19:36|62349.18
12:19:36|62344.01
12:19:38|62344.88
12:19:40|62345.71
12:19:41|62344.46
12:19:41|62334.86
12:19:42|62336.5
12:19:44|62333.09
12:19:44|62330.44
12:19:46|62327.05
12:19:47|62334.63
12:19:48|62332.01
12:19:50|62335.69
12:19:51|62331.36
12:19:53|62336.72
12:19:53|62337.42
12:19:54|62334.21
12:19:56|62335.21
12:19:56|62340.
12:19:58|62341.15
12:19:58|62344.01
12:20:00|62342.49
12:20:00|62345.66
12:20:02|62339.91
12:20:03|62341.38
12:20:04|62336.05
12:20:05|62339.89
12:20:06|62337.92
12:20:07|62332.43
12:20:08|62328.22
12:20:09|62327.08
12:20:10|62318.
12:20:11|62319.12
12:20:12|62315.93
12:20:13|62313.72
12:20:14|62322.36
12:20:15|62322.31
12:20:16|62317.96
12:20:18|62316.18
12:20:18|62313.44
12:20:20|62315.99
12:20:20|62317.22
12:20:21|62310.65
12:20:22|62308.23
12:20:23|62308.81
12:20:25|62310.15
12:20:25|62317.56
12:20:26|62317.6
12:20:28|62316.8
12:20:29|62314.38
12:20:29|62313.18
12:20:31|62308.19
12:20:31|62311.05
12:20:33|62314.69
12:20:34|62317.
12:20:34|62314.91
12:20:36|62312.21
12:20:37|62311.96
12:20:39|62302.16
12:20:40|62300.
12:20:41|62297.02
12:20:42|62294.96
12:20:44|62287.67
12:20:44|62287.99
12:20:45|62286.71
12:20:47|62285.4
12:20:49|62287.93
12:20:49|62275.08
12:20:50|62271.89
12:20:52|62276.8
12:20:53|62284.57
12:20:53|62274.79
12:20:55|62270.72
12:20:56|62274.
12:20:57|62275.57
12:20:57|62275.76
12:20:59|62273.98
12:21:00|62277.21
12:21:00|62274.
12:21:02|62264.16
12:21:02|62266.79
12:21:04|62270.08
12:21:05|62274.37
12:21:06|62278.45
12:21:07|62259.88
12:21:08|62264.4
12:21:09|62263.96
12:21:10|62257.65
12:21:12|62257.74
12:21:12|62258.85
12:21:13|62266.01
12:21:15|62264.06
12:21:16|62262.9
12:21:16|62266.03
12:21:18|62264.71
12:21:19|62259.98
12:21:20|62255.
12:21:21|62250.75
12:21:22|62255.79
12:21:23|62237.31
12:21:24|62241.05
12:21:25|62236.97
12:21:26|62251.81
12:21:27|62255.33
12:21:28|62254.96
12:21:29|62254.01
12:21:30|62258.14
12:21:31|62258.73
12:21:32|62264.3
12:21:33|62265.68
12:21:34|62262.82
12:21:35|62255.01
12:21:36|62261.89
12:21:38|62267.06
12:21:38|62268.9
12:21:40|62267.15
12:21:40|62268.63
12:21:42|62264.1
12:21:43|62264.23
12:21:43|62268.52
12:21:45|62264.17
12:21:45|62263.98
12:21:46|62263.75
12:21:48|62267.03
12:21:49|62264.6
12:21:50|62265.99
12:21:51|62265.37
12:21:51|62267.22
12:21:53|62266.97
12:21:54|62265.82
12:21:55|62263.16
12:21:56|62269.29
12:21:58|62267.24
12:21:58|62265.22
12:21:59|62269.99
12:22:01|62267.09
12:22:02|62261.94
12:22:03|62261.79
12:22:03|62267.51
12:22:04|62267.19
12:22:05|62265.
12:22:06|62265.94
12:22:07|62286.01
12:22:08|62266.79
12:22:09|62264.88
12:22:10|62264.25
12:22:12|62269.56
12:22:13|62270.76
12:22:13|62272.06
12:22:15|62272.16
12:22:16|62268.39
12:22:16|62267.83
12:22:17|62271.74
12:22:18|62279.16
12:22:20|62272.97
12:22:20|62290.72
12:22:21|62291.8
12:22:23|62294.34
12:22:24|62291.99
12:22:25|62291.5
12:22:26|62294.
12:22:27|62290.3
12:22:28|62292.64
12:22:29|62296.81
12:22:30|62297.55
12:22:31|62304.81
12:22:32|62307.37
12:22:33|62310.52
12:22:34|62312.14
12:22:35|62304.85
12:22:36|62302.
12:22:37|62308.
12:22:39|62307.36
12:22:41|62307.81
12:22:43|62312.22
12:22:43|62312.03
12:22:45|62312.51
12:22:46|62308.98
12:22:47|62306.08
12:22:47|62308.
12:22:49|62307.78
12:22:50|62305.76
12:22:51|62304.68
12:22:52|62302.87
12:22:53|62307.33
12:22:54|62308.01
12:22:55|62311.22
12:22:57|62311.67
12:22:58|62308.12
12:22:59|62311.22
12:23:00|62311.22
12:23:01|62308.65
12:23:01|62297.4
12:23:03|62305.08
12:23:04|62310.63
12:23:05|62311.44
12:23:06|62311.6
12:23:07|62311.22
12:23:08|62317.79
12:23:09|62325.51
12:23:11|62321.56
12:23:11|62321.49
12:23:12|62324.12
12:23:13|62333.99
12:23:15|62332.74
12:23:16|62327.58
12:23:16|62329.3
12:23:18|62332.16
12:23:19|62334.95
12:23:19|62338.47
12:23:21|62339.57
12:23:21|62338.15
12:23:24|62336.31
12:23:24|62340.21
12:23:26|62339.42
12:23:26|62337.7
12:23:27|62333.93
12:23:28|62333.18
12:23:29|62339.54
12:23:30|62334.66
12:23:31|62336.51
12:23:32|62336.03
12:23:33|62333.88
12:23:34|62336.09
12:23:35|62339.31
12:23:36|62342.69
12:23:37|62328.07
12:23:38|62327.05
12:23:39|62329.13
12:23:40|62331.51
12:23:41|62332.25
12:23:42|62332.25
12:23:43|62328.41
12:23:45|62325.99
12:23:45|62330.1
12:23:47|62332.61
12:23:47|62332.39
12:23:48|62328.63
12:23:50|62327.25
12:23:50|62326.52
12:23:52|62326.43
12:23:52|62327.12
12:23:54|62328.44
12:23:55|62331.06
12:23:56|62330.32
12:23:57|62330.
12:23:57|62319.12
12:23:59|62320.28
12:24:00|62324.2
12:24:01|62324.06
12:24:02|62321.67
12:24:03|62321.67
12:24:04|62318.6
12:24:05|62319.43
12:24:06|62319.85
12:24:07|62320.16
12:24:08|62320.16
12:24:10|62320.16
12:24:10|62327.6
12:24:11|62325.44
12:24:12|62322.03
12:24:13|62322.04
12:24:14|62323.3
12:24:15|62323.02
12:24:16|62327.63
12:24:18|62324.98
12:24:18|62325.99
12:24:19|62325.78
12:24:21|62321.8
12:24:21|62323.65
12:24:22|62321.89
12:24:24|62320.
12:24:24|62321.91
12:24:25|62318.53
12:24:26|62320.02
12:24:27|62320.
12:24:28|62320.5
12:24:30|62322.16
12:24:30|62322.16
12:24:31|62324.67
12:24:32|62325.55
12:24:33|62325.18
12:24:34|62325.95
12:24:35|62326.41
12:24:37|62328.92
12:24:37|62326.93
12:24:39|62328.71
12:24:41|62337.55
12:24:41|62342.19
12:24:42|62340.94
12:24:44|62345.08
12:24:45|62346.35
12:24:47|62340.89
12:24:48|62344.97
12:24:49|62342.43
12:24:50|62343.04
12:24:51|62343.
12:24:52|62348.19
12:24:53|62344.56
12:24:54|62340.09
12:24:55|62340.02
12:24:56|62335.81
12:24:57|62336.12
12:24:58|62339.49
12:25:00|62333.06
12:25:00|62333.84
12:25:01|62334.53
12:25:02|62343.79
12:25:03|62343.94
12:25:05|62336.62
12:25:05|62335.19
12:25:06|62356.04
12:25:07|62360.84
12:25:09|62358.52
12:25:10|62365.39
12:25:10|62355.6
12:25:12|62349.59
12:25:12|62351.98
12:25:13|62358.7
12:25:14|62358.21
12:25:15|62358.49
12:25:17|62356.2
12:25:18|62358.23
12:25:19|62354.1
12:25:20|62352.4
12:25:21|62361.39
12:25:22|62362.77
12:25:23|62363.79
12:25:24|62367.08
12:25:25|62365.22
12:25:26|62373.49
12:25:27|62371.88
12:25:28|62373.21
12:25:29|62376.06
12:25:30|62379.25
12:25:31|62376.
12:25:32|62368.89
12:25:33|62371.03
12:25:34|62373.62
12:25:35|62372.07
12:25:36|62374.52
12:25:38|62376.
12:25:39|62371.47
12:25:39|62367.13
12:25:41|62369.
12:25:42|62371.7
12:25:43|62373.7
12:25:44|62373.95
12:25:45|62373.51
12:25:46|62374.62
12:25:48|62375.
12:25:49|62372.25
12:25:50|62371.3
12:25:50|62365.67
12:25:52|62369.16
12:25:52|62365.34
12:25:53|62364.38
12:25:54|62365.58
12:25:55|62366.41
12:25:57|62366.15
12:25:57|62367.76
12:25:59|62364.52
12:26:00|62365.27
12:26:01|62364.61
12:26:02|62363.07
12:26:03|62357.82
12:26:04|62355.83
12:26:05|62361.04
12:26:06|62357.01
12:26:08|62358.68
12:26:08|62352.88
12:26:09|62357.67
12:26:10|62356.12
12:26:11|62357.79
12:26:12|62358.59
12:26:13|62356.77
12:26:14|62355.71
12:26:16|62357.59
12:26:16|62356.17
12:26:17|62338.91
12:26:19|62342.46
12:26:19|62347.17
12:26:21|62341.37
12:26:22|62341.74
12:26:23|62345.63
12:26:24|62342.43
12:26:25|62344.9
12:26:26|62346.27
12:26:28|62335.7
12:26:28|62332.82
12:26:29|62328.
12:26:30|62329.56
12:26:32|62327.82
12:26:32|62325.97
12:26:34|62325.19
12:26:34|62330.14
12:26:36|62330.56
12:26:37|62328.53
12:26:38|62328.6
12:26:39|62324.22
12:26:39|62321.57
12:26:40|62325.39
12:26:43|62324.21
12:26:44|62321.32
12:26:45|62322.26
12:26:46|62328.04
12:26:47|62327.04
12:26:48|62326.76
12:26:49|62327.68
12:26:50|62326.9
12:26:50|62325.84
12:26:52|62333.42
12:26:53|62330.01
12:26:55|62333.44
12:26:56|62333.41
12:26:57|62328.01
12:26:57|62329.98
12:26:58|62329.98
12:26:59|62330.09
12:27:01|62327.82
12:27:03|62325.65
12:27:03|62327.74
12:27:04|62333.14
12:27:05|62332.38
12:27:06|62332.67
12:27:08|62333.18
12:27:09|62333.01
12:27:10|62329.13
12:27:10|62332.9
12:27:11|62331.58
12:27:12|62331.58
12:27:14|62330.95
12:27:16|62329.21
12:27:16|62326.46
12:27:17|62327.89
12:27:18|62329.04
12:27:20|62329.04
12:27:20|62330.14
12:27:21|62333.91
12:27:22|62343.6
12:27:23|62339.76
12:27:24|62343.48
12:27:26|62344.38
12:27:27|62344.13
12:27:27|62353.88
12:27:29|62353.28
12:27:29|62349.5
12:27:30|62349.52
12:27:32|62352.26
12:27:32|62347.4
12:27:34|62350.
12:27:34|62351.17
12:27:36|62351.06
12:27:37|62352.21
12:27:39|62352.21
12:27:39|62352.21
12:27:40|62352.83
12:27:42|62351.06
12:27:43|62351.
12:27:44|62349.52
12:27:45|62349.64
12:27:46|62351.47
12:27:47|62348.72
12:27:49|62349.65
12:27:49|62348.85
12:27:51|62348.46
12:27:52|62348.35
12:27:53|62349.8
12:27:54|62347.81
12:27:55|62347.16
12:27:57|62349.85
12:27:58|62349.8
12:27:58|62349.11
12:27:59|62349.64
12:28:00|62350.25
12:28:02|62348.54
12:28:03|62347.3
12:28:04|62347.54
12:28:05|62346.26
12:28:06|62347.38
12:28:07|62347.24
12:28:08|62345.99
12:28:09|62344.47
12:28:10|62343.98
12:28:11|62348.74
12:28:12|62349.12
12:28:13|62348.71
12:28:15|62348.72
12:28:15|62347.07
12:28:17|62346.81
12:28:17|62344.8
12:28:18|62345.91
12:28:20|62344.07
12:28:21|62349.11
12:28:22|62352.21
12:28:23|62350.52
12:28:23|62349.34
12:28:24|62349.2
12:28:26|62349.08
12:28:26|62348.15
12:28:27|62344.99
12:28:28|62343.74
12:28:30|62329.44
12:28:31|62330.49
12:28:31|62331.07
12:28:33|62330.23
12:28:34|62331.16
12:28:35|62322.16
12:28:36|62319.95
12:28:37|62321.73
12:28:39|62321.98
12:28:40|62316.
12:28:40|62319.05
12:28:41|62317.59
12:28:42|62320.38
12:28:44|62318.95
12:28:45|62319.85
12:28:46|62321.7
12:28:48|62327.41
12:28:49|62324.21
12:28:51|62322.34
12:28:52|62319.46
12:28:53|62318.49
12:28:54|62319.01
12:28:55|62317.44
12:28:56|62319.93
12:28:57|62317.39
12:28:58|62315.35
12:28:59|62314.16
12:29:00|62317.31
12:29:01|62315.87
12:29:02|62313.36
12:29:04|62315.77
12:29:05|62314.68
12:29:06|62319.83
12:29:07|62317.07
12:29:08|62319.79
12:29:09|62319.74
12:29:10|62319.92
12:29:11|62319.58
12:29:12|62317.
12:29:13|62320.75
12:29:14|62319.87
12:29:15|62317.6
12:29:16|62318.14
12:29:17|62316.65
12:29:18|62318.
12:29:20|62316.76
12:29:20|62316.61
12:29:21|62316.79
12:29:23|62317.51
12:29:23|62319.14
12:29:24|62317.49
12:29:26|62316.29
12:29:26|62316.52
12:29:27|62333.67
12:29:28|62336.8
12:29:29|62338.03
12:29:30|62342.64
12:29:32|62338.03
12:29:32|62341.68
12:29:33|62344.22
12:29:35|62343.18
12:29:36|62343.08
12:29:37|62336.21
12:29:37|62337.92
12:29:39|62342.09
12:29:40|62342.13
12:29:40|62342.13
12:29:42|62342.75
12:29:43|62342.
12:29:44|62341.96
12:29:46|62341.96
12:29:47|62343.94
12:29:47|62342.38
12:29:49|62348.02
12:29:50|62347.5
12:29:52|62347.5
12:29:53|62347.65
12:29:55|62348.11
12:29:55|62341.59
12:29:57|62346.54
12:29:58|62347.99
12:29:59|62343.33
12:30:00|62349.52
12:30:01|62349.25
12:30:02|62345.87
12:30:04|62349.31
12:30:05|62340.12
12:30:05|62344.
12:30:07|62343.88
12:30:07|62346.83
12:30:09|62348.
12:30:10|62341.66
12:30:11|62340.02
12:30:12|62340.8
12:30:12|62325.56
12:30:14|62333.32
12:30:15|62335.63
12:30:16|62337.98
12:30:17|62338.14
12:30:18|62339.47
12:30:19|62349.33
12:30:20|62343.97
12:30:21|62349.84
12:30:22|62344.94
12:30:23|62349.06
12:30:24|62357.66
12:30:26|62357.35
12:30:26|62350.99
12:30:27|62351.06
12:30:28|62351.19
12:30:29|62341.35
12:30:30|62343.61
12:30:31|62347.04
12:30:32|62345.28
12:30:34|62329.2
12:30:35|62312.98
12:30:36|62313.03
12:30:37|62319.33
12:30:38|62322.61
12:30:39|62326.05
12:30:40|62324.02
12:30:41|62323.99
12:30:42|62324.29
12:30:43|62327.51
12:30:44|62328.13
12:30:46|62330.04
12:30:48|62328.85
12:30:49|62326.12
12:30:50|62327.36
12:30:51|62329.88
12:30:52|62333.97
12:30:53|62331.98
12:30:54|62332.32
12:30:55|62332.5
12:30:56|62331.89
12:30:57|62333.12
12:30:58|62333.99
12:30:59|62333.99
12:31:00|62336.31
12:31:01|62331.57
12:31:02|62337.79
12:31:03|62341.13
12:31:04|62343.76
12:31:05|62341.99
12:31:07|62339.85
12:31:07|62339.82
12:31:08|62344.58
12:31:09|62345.59
12:31:11|62341.77
12:31:11|62346.01
12:31:12|62349.53
12:31:13|62353.47
12:31:14|62347.87
12:31:15|62341.98
12:31:16|62346.95
12:31:18|62342.78
12:31:19|62347.43
12:31:19|62347.98
12:31:20|62347.33
12:31:21|62347.82
12:31:23|62348.29
12:31:24|62345.42
12:31:24|62345.76
12:31:26|62347.51
12:31:27|62346.96
12:31:28|62346.96
12:31:29|62348.64
12:31:30|62352.73
12:31:30|62355.99
12:31:31|62354.98
12:31:32|62351.1
12:31:34|62353.81
12:31:35|62354.37
12:31:36|62353.75
12:31:37|62356.92
12:31:37|62358.17
12:31:39|62358.41
12:31:40|62360.02
12:31:41|62360.02
12:31:42|62359.33
12:31:43|62359.03
12:31:44|62355.63
12:31:45|62356.9
12:31:47|62356.44
12:31:47|62355.05
12:31:49|62354.75
12:31:50|62353.75
12:31:51|62353.47
12:31:53|62355.91
12:31:53|62355.91
12:31:55|62354.5
12:31:56|62356.15
12:31:57|62356.15
12:31:58|62356.15
12:31:59|62355.2
12:32:01|62358.04
12:32:02|62354.61
12:32:03|62355.18
12:32:04|62359.03
12:32:04|62363.32
12:32:06|62362.08
12:32:06|62361.13
12:32:08|62357.82
12:32:09|62358.68
12:32:10|62373.94
12:32:11|62367.22
12:32:12|62370.41
12:32:13|62368.66
12:32:14|62371.
12:32:15|62369.73
12:32:16|62370.52
12:32:17|62374.41
12:32:18|62371.12
12:32:20|62371.21
12:32:20|62372.82
12:32:21|62372.64
12:32:23|62377.85
12:32:23|62382.9
12:32:24|62383.16
12:32:25|62381.82
12:32:26|62382.31
12:32:27|62382.24
12:32:28|62383.21
12:32:29|62383.21
12:32:30|62384.12
12:32:32|62383.27
12:32:33|62388.45
12:32:34|62390.63
12:32:35|62395.23
12:32:36|62390.
12:32:37|62391.36
12:32:37|62391.45
12:32:38|62390.3
12:32:40|62391.99
12:32:40|62390.45
12:32:41|62384.78
12:32:42|62383.2
12:32:44|62380.56
12:32:45|62380.26
12:32:46|62378.72
12:32:47|62379.21
12:32:49|62380.74
12:32:50|62385.
12:32:50|62376.98
12:32:52|62378.32
12:32:52|62380.08
12:32:55|62379.88
12:32:55|62377.64
12:32:56|62380.01
12:32:57|62378.34
12:32:59|62379.99
12:33:01|62378.
12:33:01|62381.57
12:33:02|62376.
12:33:04|62377.7
12:33:04|62377.4
12:33:05|62377.4
12:33:07|62376.96
12:33:07|62363.79
12:33:08|62365.78
12:33:09|62362.03
12:33:10|62369.23
12:33:11|62366.73
12:33:12|62362.94
12:33:13|62354.7
12:33:14|62357.24
12:33:15|62352.63
12:33:16|62352.82
12:33:18|62345.24
12:33:18|62337.34
12:33:19|62338.22
12:33:21|62337.81
12:33:21|62330.
12:33:22|62328.86
12:33:24|62323.95
12:33:25|62300.07
12:33:26|62291.23
12:33:26|62283.36
12:33:28|62278.73
12:33:29|62271.43
12:33:30|62265.03
12:33:31|62261.19
12:33:32|62260.08
12:33:33|62263.17
12:33:34|62267.63
12:33:35|62266.01
12:33:36|62266.63
12:33:38|62263.11
12:33:38|62270.54
12:33:39|62271.78
12:33:41|62270.52
12:33:42|62269.39
12:33:42|62279.2
12:33:43|62272.75
12:33:45|62278.5
12:33:46|62279.87
12:33:47|62282.15
12:33:47|62284.79
12:33:50|62299.12
12:33:51|62298.8
12:33:52|62295.54
12:33:53|62298.1
12:33:54|62296.88
12:33:55|62294.86
12:33:56|62293.59
12:33:57|62294.14
12:33:58|62292.16
12:33:59|62293.11
12:34:00|62291.71
12:34:01|62282.97
12:34:03|62281.35
12:34:03|62286.35
12:34:05|62286.98
12:34:05|62277.51
12:34:06|62272.48
12:34:08|62281.36
12:34:09|62272.
12:34:10|62265.32
12:34:11|62262.66
12:34:12|62257.77
12:34:13|62262.23
12:34:14|62261.65
12:34:15|62259.83
12:34:16|62258.27
12:34:17|62256.64
12:34:18|62269.8
12:34:19|62262.62
12:34:20|62265.36
12:34:21|62264.02
12:34:22|62266.
12:34:23|62267.81
12:34:24|62269.02
12:34:25|62266.
12:34:26|62267.61
12:34:28|62267.82
12:34:28|62272.65
12:34:30|62274.61
12:34:30|62276.18
12:34:32|62273.95
12:34:33|62277.47
12:34:34|62274.78
12:34:35|62277.97
12:34:35|62272.71
12:34:36|62274.84
12:34:37|62279.
12:34:39|62276.54
12:34:41|62276.23
12:34:41|62273.48
12:34:43|62272.1
12:34:44|62270.57
12:34:44|62263.85
12:34:45|62265.87
12:34:47|62268.41
12:34:48|62264.4
12:34:49|62264.6
12:34:51|62263.82
12:34:51|62263.16
12:34:53|62261.46
12:34:54|62259.92
12:34:54|62251.42
12:34:56|62252.21
12:34:57|62251.58
12:34:58|62249.94
12:34:59|62248.4
12:35:00|62248.26
12:35:01|62247.86
12:35:02|62247.01
12:35:03|62244.62
12:35:04|62247.8
12:35:05|62258.26
12:35:07|62247.99
12:35:07|62247.68
12:35:09|62247.36
12:35:09|62235.
12:35:11|62230.06
12:35:12|62228.01
12:35:12|62226.06
12:35:13|62226.04
12:35:15|62230.86
12:35:16|62228.19
12:35:16|62230.33
12:35:17|62239.06
12:35:18|62249.23
12:35:20|62252.67
12:35:21|62258.68
12:35:22|62243.85
12:35:22|62239.46
12:35:24|62231.05
12:35:25|62235.62
12:35:26|62231.85
12:35:27|62233.38
12:35:28|62229.17
12:35:29|62225.11
12:35:30|62229.27
12:35:31|62231.63
12:35:32|62233.45
12:35:33|62231.76
12:35:34|62229.85
12:35:35|62233.43
12:35:36|62232.87
12:35:37|62234.86
12:35:38|62232.6
12:35:39|62229.32
12:35:40|62233.54
12:35:41|62231.8
12:35:42|62232.69
12:35:43|62232.65
12:35:44|62235.12
12:35:45|62238.45
12:35:46|62237.33
12:35:47|62236.56
12:35:48|62240.23
12:35:49|62242.42
12:35:50|62242.05
12:35:52|62247.65
12:35:54|62242.71
12:35:55|62248.15
12:35:56|62243.68
12:35:57|62244.15
12:35:58|62244.4
12:35:59|62240.66
12:36:00|62244.46
12:36:01|62250.
12:36:03|62246.4
12:36:04|62237.54
12:36:05|62241.71
12:36:06|62242.33
12:36:07|62238.78
12:36:09|62239.99
12:36:10|62235.84
12:36:11|62248.96
12:36:13|62246.06
12:36:13|62236.46
12:36:15|62241.75
12:36:16|62244.69
12:36:17|62251.92
12:36:17|62260.
12:36:18|62255.1
12:36:19|62252.44
12:36:21|62250.45
12:36:22|62250.42
12:36:23|62252.57
12:36:23|62251.69
12:36:25|62249.95
12:36:26|62273.56
12:36:27|62275.38
12:36:28|62278.75
12:36:29|62290.67
12:36:30|62284.8
12:36:31|62289.85
12:36:32|62288.79
12:36:33|62295.97
12:36:34|62292.49
12:36:35|62294.8
12:36:36|62290.64
12:36:37|62281.04
12:36:38|62285.82
12:36:39|62286.92
12:36:40|62281.92
12:36:41|62283.6
12:36:42|62282.
12:36:44|62282.23
12:36:45|62282.86
12:36:45|62284.88
12:36:46|62275.54
12:36:47|62282.8
12:36:48|62276.01
12:36:49|62272.31
12:36:50|62276.54
12:36:52|62276.33
12:36:53|62278.01
12:36:54|62276.43
12:36:55|62223.36
12:36:56|62238.08
12:36:57|62242.51
12:36:59|62241.56
12:37:01|62243.64
12:37:02|62248.14
12:37:03|62246.26
12:37:04|62242.41
12:37:04|62243.93
12:37:06|62244.37
12:37:06|62246.32
12:37:08|62250.6
12:37:09|62215.13
12:37:10|62227.14
12:37:11|62221.19
12:37:12|62221.87
12:37:13|62222.
12:37:14|62219.4
12:37:15|62220.31
12:37:17|62221.05
12:37:17|62216.52
12:37:19|62217.94
12:37:19|62218.16
12:37:21|62218.84
12:37:21|62216.23
12:37:22|62217.12
12:37:24|62217.11
12:37:25|62217.11
12:37:26|62215.62
12:37:27|62207.09
12:37:28|62210.
12:37:29|62219.99
12:37:30|62216.07
12:37:31|62233.01
12:37:32|62224.72
12:37:33|62228.59
12:37:34|62228.32
12:37:35|62220.36
12:37:36|62214.15
12:37:37|62217.87
12:37:38|62218.31
12:37:39|62210.
12:37:40|62207.9
12:37:41|62209.05
12:37:43|62214.55
12:37:43|62214.19
12:37:44|62210.59
12:37:45|62218.06
12:37:46|62217.31
12:37:47|62219.2
12:37:48|62216.46
12:37:49|62215.41
12:37:50|62214.29
12:37:51|62214.88
12:37:52|62214.06
12:37:54|62215.2
12:37:55|62212.06
12:37:56|62207.99
12:37:57|62207.32
12:37:58|62203.77
12:37:59|62202.74
12:38:00|62196.99
12:38:01|62202.27
12:38:02|62205.62
12:38:03|62207.18
12:38:04|62203.94
12:38:06|62206.
12:38:06|62206.71
12:38:07|62216.98
12:38:08|62217.97
12:38:09|62215.87
12:38:10|62222.
12:38:12|62225.04
12:38:13|62229.55
12:38:13|62217.25
12:38:14|62221.96
12:38:16|62221.99
12:38:16|62219.51
12:38:18|62207.56
12:38:19|62205.79
12:38:19|62199.94
12:38:20|62203.99
12:38:21|62207.83
12:38:22|62209.73
12:38:24|62206.67
12:38:24|62203.8
12:38:26|62198.82
12:38:27|62200.01
12:38:28|62199.73
12:38:29|62199.47
12:38:29|62198.91
12:38:31|62197.27
12:38:32|62181.42
12:38:32|62175.8
12:38:34|62183.3
12:38:35|62182.93
12:38:36|62181.25
12:38:37|62182.98
12:38:38|62179.1
12:38:39|62182.34
12:38:40|62188.2
12:38:41|62190.83
12:38:42|62190.01
12:38:43|62186.05
12:38:44|62176.66
12:38:45|62172.12
12:38:46|62175.39
12:38:47|62167.15
12:38:48|62164.55
12:38:49|62161.95
12:38:50|62164.63
12:38:51|62163.34
12:38:52|62164.77
12:38:53|62167.31
12:38:55|62165.5
12:38:57|62161.37
12:38:58|62156.22
12:39:00|62163.09
12:39:01|62173.1
12:39:02|62174.6
12:39:04|62182.01
12:39:05|62189.93
12:39:06|62195.41
12:39:07|62195.51
12:39:08|62191.04
12:39:09|62192.31
12:39:10|62188.98
12:39:12|62179.93
12:39:12|62180.01
12:39:13|62179.08
12:39:14|62174.01
12:39:15|62170.01
12:39:16|62165.
12:39:17|62173.4
12:39:18|62164.44
12:39:19|62178.71
12:39:20|62184.43
12:39:21|62181.62
12:39:23|62186.94
12:39:23|62194.
12:39:25|62191.4
12:39:25|62196.9
12:39:26|62200.52
12:39:27|62198.41
12:39:29|62202.8
12:39:30|62198.01
12:39:31|62202.42
12:39:32|62207.
12:39:33|62207.56
12:39:34|62195.95
12:39:35|62201.44
12:39:36|62202.3
12:39:37|62199.19
12:39:38|62203.85
12:39:39|62200.72
12:39:40|62200.15
12:39:41|62199.66
12:39:42|62196.32
12:39:43|62195.51
12:39:44|62196.71
12:39:45|62192.89
12:39:46|62195.88
12:39:47|62193.99
12:39:49|62195.31
12:39:49|62193.51
12:39:50|62188.56
12:39:51|62189.99
12:39:52|62190.51
12:39:53|62180.
12:39:55|62176.78
12:39:56|62178.77
12:39:58|62173.8
12:40:00|62170.17
12:40:01|62172.05
12:40:02|62163.53
12:40:04|62160.
12:40:05|62157.58
12:40:06|62153.4
12:40:06|62152.77
12:40:08|62156.46
12:40:08|62156.02
12:40:10|62161.02
12:40:11|62166.06
12:40:12|62182.01
12:40:13|62182.7
12:40:14|62188.6
12:40:16|62190.19
12:40:16|62203.55
12:40:17|62199.99
12:40:18|62199.69
12:40:19|62198.66
12:40:20|62198.33
12:40:21|62206.44
12:40:22|62200.41
12:40:23|62203.78
12:40:25|62197.72
12:40:25|62197.87
12:40:27|62200.86
12:40:27|62192.79
12:40:28|62193.87
12:40:29|62193.82
12:40:31|62199.79
12:40:31|62200.21
12:40:32|62202.09
12:40:34|62208.81
12:40:34|62213.16
12:40:35|62214.15
12:40:36|62207.04
12:40:37|62207.13
12:40:39|62206.96
12:40:40|62206.47
12:40:40|62207.54
12:40:41|62208.94
12:40:42|62207.29
12:40:43|62202.55
12:40:45|62202.26
12:40:46|62199.87
12:40:47|62201.99
12:40:48|62200.16
12:40:49|62198.99
12:40:50|62203.65
12:40:51|62208.1
12:40:52|62206.63
12:40:53|62209.42
12:40:54|62214.01
12:40:55|62209.1
12:40:56|62212.37
12:40:57|62212.95
12:40:58|62215.48
12:41:00|62216.06
12:41:00|62220.3
12:41:02|62213.58
12:41:02|62210.64
12:41:04|62208.42
12:41:04|62212.6
12:41:06|62210.72
12:41:08|62209.27
12:41:08|62208.04
12:41:09|62205.99
12:41:10|62202.97
12:41:11|62203.99
12:41:13|62207.99
12:41:14|62214.46
12:41:15|62224.67
12:41:16|62227.59
12:41:17|62244.08
12:41:18|62238.01
12:41:20|62250.05
12:41:20|62252.17
12:41:21|62257.68
12:41:22|62248.77
12:41:24|62245.08
12:41:25|62225.82
12:41:26|62226.47
12:41:27|62228.5
12:41:27|62231.56
12:41:29|62227.41
12:41:30|62229.04
12:41:30|62229.04
12:41:32|62230.3
12:41:32|62233.2
12:41:34|62230.54
12:41:35|62231.
12:41:36|62230.1
12:41:36|62230.57
12:41:38|62232.95
12:41:39|62230.55
12:41:40|62230.77
12:41:41|62232.88
12:41:42|62232.06
12:41:43|62232.32
12:41:44|62231.07
12:41:45|62219.42
12:41:46|62220.09
12:41:47|62225.84
12:41:48|62219.19
12:41:49|62209.97
12:41:50|62212.18
12:41:51|62210.74
12:41:52|62207.16
12:41:53|62209.71
12:41:54|62207.51
12:41:55|62204.
12:41:56|62201.7
12:41:57|62205.99
12:41:59|62200.2
12:42:01|62198.01
12:42:01|62198.22
12:42:02|62204.01
12:42:03|62204.39
12:42:05|62205.79
12:42:06|62211.01
12:42:07|62213.72
12:42:07|62210.58
12:42:09|62215.75
12:42:10|62212.21
12:42:11|62201.12
12:42:11|62190.01
12:42:12|62142.47
12:42:13|62128.31
12:42:15|62147.99
12:42:16|62150.
12:42:17|62150.9
12:42:18|62154.01
12:42:19|62153.3
12:42:20|62161.94
12:42:21|62173.2
12:42:22|62169.64
12:42:23|62166.09
12:42:24|62166.8
12:42:25|62164.18
12:42:26|62163.14
12:42:27|62168.01
12:42:28|62167.11
12:42:29|62170.56
12:42:30|62172.26
12:42:31|62171.44
12:42:32|62180.13
12:42:33|62184.27
12:42:35|62185.97
12:42:35|62187.72
12:42:36|62195.81
12:42:37|62200.18
12:42:38|62196.27
12:42:39|62196.
12:42:40|62202.09
12:42:42|62197.59
12:42:43|62201.55
12:42:44|62202.6
12:42:45|62206.2
12:42:46|62209.21
12:42:48|62213.44
12:42:48|62214.35
12:42:49|62218.05
12:42:51|62225.99
12:42:51|62226.88
12:42:52|62226.85
12:42:54|62226.74
12:42:55|62221.82
12:42:57|62224.71
12:42:58|62147.78
12:43:01|62131.69
12:43:02|62140.09
12:43:03|62150.54
12:43:04|62146.96
12:43:05|62152.03
12:43:06|62153.89
12:43:08|62151.05
12:43:08|62149.42
12:43:10|62147.81
12:43:11|62145.01
12:43:12|62150.04
12:43:13|62146.01
12:43:14|62140.72
12:43:15|62142.15
12:43:16|62151.58
12:43:18|62149.83
12:43:18|62144.56
12:43:19|62141.41
12:43:21|62144.01
12:43:22|62146.07
12:43:24|62145.61
12:43:24|62150.03
12:43:25|62149.25
12:43:26|62149.24
12:43:27|62146.99
12:43:29|62147.58
12:43:30|62148.54
12:43:30|62151.47
12:43:31|62149.52
12:43:33|62150.99
12:43:34|62148.85
12:43:35|62143.99
12:43:35|62146.91
12:43:37|62152.13
12:43:38|62150.15
12:43:38|62150.08
12:43:39|62146.99
12:43:40|62147.68
12:43:41|62149.87
12:43:43|62149.87
12:43:44|62152.13
12:43:45|62151.36
12:43:46|62147.07
12:43:47|62149.28
12:43:48|62150.24
12:43:49|62150.33
12:43:50|62151.64
12:43:51|62150.99
12:43:52|62149.5
12:43:53|62150.16
12:43:55|62150.34
12:43:55|62151.24
12:43:56|62149.99
12:43:57|62148.4
12:43:58|62145.76
12:44:01|62144.56
12:44:02|62167.04
12:44:03|62165.1
12:44:04|62164.69
12:44:05|62170.43
12:44:07|62165.27
12:44:07|62165.99
12:44:08|62163.94
12:44:10|62162.13
12:44:10|62165.86
12:44:11|62165.99
12:44:13|62162.85
12:44:14|62165.41
12:44:15|62160.61
12:44:15|62165.92
12:44:17|62167.45
12:44:18|62163.75
12:44:19|62165.99
12:44:19|62168.34
12:44:20|62169.11
12:44:22|62167.33
12:44:23|62172.33
12:44:25|62172.53
12:44:25|62172.53
12:44:27|62169.83
12:44:28|62179.55
12:44:28|62184.59
12:44:29|62188.45
12:44:30|62190.92
12:44:32|62179.9
12:44:32|62181.99
12:44:34|62181.15
12:44:34|62187.86
12:44:35|62187.86
12:44:37|62186.95
12:44:37|62187.98
12:44:39|62187.99
12:44:40|62187.99
12:44:41|62183.21
12:44:41|62181.21
12:44:43|62180.28
12:44:43|62181.54
12:44:45|62181.54
12:44:46|62177.95
12:44:47|62179.95
12:44:48|62183.22
12:44:49|62184.42
12:44:50|62181.54
12:44:51|62181.94
12:44:52|62177.91
12:44:53|62179.79
12:44:54|62182.22
12:44:55|62178.57
12:44:56|62179.99
12:44:57|62170.12
12:44:58|62172.92
12:44:59|62173.58
12:45:00|62175.52
12:45:02|62172.08
12:45:03|62173.95
12:45:04|62176.97
12:45:05|62185.86
12:45:07|62189.67
12:45:08|62184.
12:45:09|62180.99
12:45:11|62181.43
12:45:12|62185.43
12:45:13|62188.79
12:45:13|62184.18
12:45:15|62185.15
12:45:16|62183.56
12:45:17|62166.59
12:45:18|62166.72
12:45:18|62170.01
12:45:20|62167.81
12:45:21|62175.38
12:45:22|62172.12
12:45:24|62173.3
12:45:24|62169.13
12:45:25|62171.08
12:45:26|62172.37
12:45:27|62171.47
12:45:29|62172.15
12:45:30|62172.05
12:45:30|62172.19
12:45:31|62172.25
12:45:32|62174.57
12:45:33|62167.15
12:45:35|62168.95
12:45:36|62164.29
12:45:36|62165.96
12:45:37|62167.64
12:45:39|62167.64
12:45:39|62160.6
12:45:40|62158.
12:45:42|62158.38
12:45:43|62162.2
12:45:44|62160.73
12:45:45|62160.94
12:45:46|62156.92
12:45:46|62159.77
12:45:47|62159.77
12:45:49|62159.77
12:45:51|62157.92
12:45:52|62159.88
12:45:53|62161.28
12:45:53|62160.69
12:45:54|62160.98
12:45:55|62156.8
12:45:56|62159.74
12:45:58|62159.99
12:45:59|62158.04
12:45:59|62158.77
12:46:02|62178.52
12:46:03|62183.78
12:46:04|62186.98
12:46:05|62198.75
12:46:07|62202.
12:46:08|62207.
12:46:08|62207.45
12:46:09|62221.8
12:46:11|62213.27
12:46:12|62207.28
12:46:13|62210.12
12:46:14|62214.85
12:46:15|62215.49
12:46:16|62216.8
12:46:17|62215.76
12:46:18|62205.99
12:46:19|62213.13
12:46:20|62214.31
12:46:21|62210.14
12:46:22|62205.5
12:46:23|62204.24
12:46:25|62194.97
12:46:26|62194.48
12:46:27|62196.4
12:46:28|62192.5
12:46:28|62190.43
12:46:29|62187.49
12:46:30|62189.53
12:46:32|62189.41
12:46:32|62194.06
12:46:34|62195.57
12:46:35|62204.01
12:46:35|62209.82
12:46:37|62207.35
12:46:38|62212.76
12:46:39|62213.8
12:46:40|62214.83
12:46:40|62208.19
12:46:41|62209.24
12:46:43|62202.34
12:46:44|62201.49
12:46:45|62192.28
12:46:46|62189.78
12:46:47|62195.99
12:46:48|62193.66
12:46:49|62196.01
12:46:50|62200.24
12:46:51|62196.73
12:46:52|62194.24
12:46:54|62193.93
12:46:54|62191.72
12:46:55|62191.13
12:46:56|62195.17
12:46:57|62193.73
12:46:59|62197.42
12:47:00|62197.42
12:47:00|62207.31
12:47:03|62203.81
12:47:04|62212.6
12:47:05|62213.38
12:47:07|62207.4
12:47:07|62209.71
12:47:08|62211.62
12:47:09|62210.54
12:47:11|62206.78
12:47:12|62207.81
12:47:12|62204.35
12:47:14|62194.41
12:47:14|62194.92
12:47:16|62194.13
12:47:17|62189.12
12:47:17|62192.99
12:47:19|62191.19
12:47:20|62189.
12:47:21|62185.51
12:47:22|62183.06
12:47:23|62185.11
12:47:24|62180.06
12:47:26|62176.3
12:47:27|62168.12
12:47:28|62167.65
12:47:29|62161.56
12:47:29|62159.58
12:47:31|62157.9
12:47:32|62153.
12:47:33|62138.01
12:47:34|62134.76
12:47:35|62136.03
12:47:35|62132.78
12:47:37|62125.86
12:47:38|62121.45
12:47:38|62108.95
12:47:40|62111.47
12:47:40|62099.99
12:47:42|62112.5
12:47:43|62106.24
12:47:44|62107.15
12:47:45|62112.26
12:47:46|62113.4
12:47:47|62121.99
12:47:48|62117.02
12:47:49|62112.01
12:47:50|62115.
12:47:51|62125.83
12:47:52|62124.08
12:47:53|62125.16
12:47:54|62131.07
12:47:55|62126.01
12:47:56|62126.05
12:47:57|62118.
12:47:58|62114.25
12:47:59|62122.12
12:48:01|62126.22
12:48:01|62128.53
12:48:02|62126.7
12:48:03|62126.16
12:48:05|62123.74
12:48:06|62117.01
12:48:07|62114.01
12:48:08|62115.15
12:48:09|62111.59
12:48:10|62117.53
12:48:11|62118.86
12:48:13|62130.54
12:48:13|62121.63
12:48:14|62120.78
12:48:16|62121.79
12:48:16|62121.94
12:48:17|62111.46
12:48:19|62107.5
12:48:20|62110.36
12:48:20|62107.59
12:48:21|62106.
12:48:22|62107.88
12:48:23|62100.
12:48:24|62099.18
12:48:25|62100.75
12:48:26|62115.99
12:48:28|62112.03
12:48:28|62108.03
12:48:30|62109.78
12:48:31|62109.16
12:48:32|62113.96
12:48:33|62118.63
12:48:34|62112.37
12:48:34|62117.96
12:48:35|62127.23
12:48:37|62121.92
12:48:38|62114.2
12:48:38|62118.56
12:48:39|62113.93
12:48:41|62117.01
12:48:41|62121.22
12:48:43|62117.74
12:48:44|62119.9
12:48:45|62096.43
12:48:46|62097.72
12:48:47|62097.81
12:48:48|62097.71
12:48:49|62099.82
12:48:50|62097.96
12:48:51|62098.
12:48:52|62104.22
12:48:53|62106.01
12:48:54|62114.53
12:48:55|62120.
12:48:56|62117.48
12:48:57|62116.35
12:48:58|62114.7
12:48:59|62114.03
12:49:00|62107.2
12:49:01|62100.02
12:49:02|62095.8
12:49:04|62096.4
12:49:05|62095.59
12:49:06|62096.5
12:49:07|62094.65
12:49:08|62090.34
12:49:09|62090.68
12:49:11|62092.43
12:49:12|62089.9
12:49:12|62088.89
12:49:14|62094.06
12:49:14|62094.99
12:49:15|62096.01
12:49:16|62096.38
12:49:18|62093.35
12:49:19|62097.55
12:49:19|62108.56
12:49:20|62116.63
12:49:22|62118.56
12:49:22|62131.99
12:49:24|62126.05
12:49:25|62133.
12:49:26|62131.94
12:49:27|62132.35
12:49:28|62130.37
12:49:29|62138.89
12:49:30|62136.59
12:49:31|62140.14
12:49:31|62140.06
12:49:33|62132.18
12:49:34|62118.82
12:49:35|62123.48
12:49:36|62126.56
12:49:37|62126.15
12:49:38|62124.01
12:49:39|62123.9
12:49:40|62123.21
12:49:41|62122.12
12:49:42|62115.99
12:49:44|62117.86
12:49:44|62119.86
12:49:45|62123.45
12:49:46|62121.28
12:49:47|62122.01
12:49:48|62124.02
12:49:50|62129.66
12:49:52|62128.77
12:49:52|62131.87
12:49:53|62128.46
12:49:54|62130.
12:49:55|62127.09
12:49:56|62128.
12:49:57|62128.
12:49:58|62130.07
12:49:59|62128.32
12:50:01|62128.48
12:50:02|62130.07
12:50:03|62131.53
12:50:04|62132.9
12:50:06|62133.94
12:50:07|62139.61
12:50:09|62146.8
12:50:09|62151.5
12:50:10|62146.59
12:50:11|62158.38
12:50:12|62162.25
12:50:13|62162.21
12:50:14|62163.53
12:50:15|62155.17
12:50:16|62152.91
12:50:18|62154.01
12:50:18|62151.57
12:50:19|62145.66
12:50:21|62147.7
12:50:22|62143.04
12:50:22|62140.75
12:50:24|62140.76
12:50:25|62138.
12:50:25|62143.63
12:50:26|62144.05
12:50:27|62140.01
12:50:29|62141.97
12:50:29|62128.62
12:50:30|62136.66
12:50:32|62132.67
12:50:33|62134.07
12:50:34|62130.93
12:50:35|62134.79
12:50:37|62140.1
12:50:37|62142.1
12:50:39|62140.32
12:50:40|62144.21
12:50:41|62152.45
12:50:42|62147.09
12:50:43|62150.48
12:50:44|62149.56
12:50:45|62152.86
12:50:46|62153.48
12:50:47|62157.99
12:50:48|62157.55
12:50:50|62154.5
12:50:51|62155.18
12:50:52|62155.34
12:50:53|62153.74
12:50:54|62154.35
12:50:55|62150.
12:50:56|62151.63
12:50:57|62151.2
12:50:58|62149.38
12:50:59|62150.04
12:51:00|62150.04
12:51:01|62144.55
12:51:02|62149.47
12:51:03|62153.56
12:51:04|62155.09
12:51:05|62158.13
12:51:07|62165.09
12:51:08|62160.75
12:51:09|62156.74
12:51:10|62161.73
12:51:11|62166.01
12:51:12|62159.82
12:51:13|62161.5
12:51:14|62160.17
12:51:15|62159.92
12:51:17|62153.99
12:51:17|62161.01
12:51:19|62156.
12:51:20|62160.87
12:51:21|62158.01
12:51:21|62159.87
12:51:23|62159.9
12:51:23|62158.39
12:51:25|62171.98
12:51:25|62168.85
12:51:27|62176.6
12:51:28|62184.04
12:51:29|62196.66
12:51:31|62195.48
12:51:31|62196.13
12:51:32|62191.01
12:51:33|62189.19
12:51:35|62211.09
12:51:36|62214.17
12:51:36|62232.01
12:51:37|62236.49
12:51:38|62230.4
12:51:39|62235.82
12:51:40|62216.29
12:51:41|62217.59
12:51:43|62209.13
12:51:43|62204.
12:51:45|62203.51
12:51:46|62195.98
12:51:47|62200.41
12:51:47|62200.18
12:51:49|62198.97
12:51:50|62200.08
12:51:50|62204.06
12:51:52|62204.68
12:51:53|62192.41
12:51:54|62198.32
12:51:55|62199.7
12:51:56|62202.61
12:51:57|62216.67
12:51:58|62220.56
12:51:59|62217.27
12:52:01|62214.49
12:52:01|62217.34
12:52:02|62215.99
12:52:03|62211.99
12:52:04|62214.72
12:52:05|62215.47
12:52:06|62211.98
12:52:08|62212.35
12:52:10|62213.95
12:52:11|62199.69
12:52:11|62201.86
12:52:13|62204.01
12:52:14|62203.46
12:52:15|62203.92
12:52:16|62203.92
12:52:17|62202.01
12:52:18|62200.62
12:52:20|62199.74
12:52:20|62200.07
12:52:22|62200.6
12:52:23|62200.6
12:52:25|62195.99
12:52:25|62200.23
12:52:27|62196.96
12:52:28|62195.98
12:52:29|62192.78
12:52:29|62195.99
12:52:30|62197.98
12:52:31|62199.99
12:52:33|62199.6
12:52:34|62199.6
12:52:35|62190.46
12:52:36|62188.22
12:52:37|62187.92
12:52:38|62188.1
12:52:39|62188.1
12:52:40|62190.08
12:52:41|62183.72
12:52:42|62185.98
12:52:43|62184.88
12:52:44|62183.54
12:52:45|62177.99
12:52:46|62181.26
12:52:47|62180.5
12:52:48|62184.9
12:52:49|62182.95
12:52:51|62188.2
12:52:51|62181.46
12:52:52|62184.68
12:52:53|62183.56
12:52:55|62184.26
12:52:55|62185.75
12:52:56|62188.36
12:52:58|62188.13
12:52:59|62189.56
12:53:00|62188.01
12:53:00|62189.94
12:53:01|62188.43
12:53:02|62187.2
12:53:03|62184.88
12:53:05|62181.73
12:53:05|62166.88
12:53:07|62165.84
12:53:09|62166.34
12:53:10|62165.88
12:53:11|62163.65
12:53:12|62165.75
12:53:13|62165.75
12:53:14|62166.1
12:53:15|62164.05
12:53:16|62161.57
12:53:17|62161.57
12:53:18|62162.6
12:53:19|62151.82
12:53:21|62138.6
12:53:22|62137.25
12:53:22|62136.14
12:53:24|62136.84
12:53:24|62137.8
12:53:26|62136.05
12:53:27|62137.14
12:53:28|62136.79
12:53:29|62134.72
12:53:30|62151.42
12:53:31|62152.
12:53:32|62150.66
12:53:33|62149.74
12:53:35|62151.24
12:53:35|62149.93
12:53:36|62146.67
12:53:38|62148.78
12:53:38|62147.12
12:53:39|62147.19
12:53:41|62147.79
12:53:41|62150.23
12:53:43|62149.4
12:53:43|62149.9
12:53:45|62147.21
12:53:46|62147.54
12:53:47|62147.19
12:53:48|62147.69
12:53:49|62151.2
12:53:49|62155.42
12:53:51|62152.82
12:53:52|62156.42
12:53:53|62155.82
12:53:54|62154.
12:53:55|62155.38
12:53:56|62157.08
12:53:57|62156.94
12:53:58|62156.86
12:53:59|62153.08
12:54:00|62149.68
12:54:01|62148.89
12:54:02|62148.56
12:54:03|62147.99
12:54:04|62150.06
12:54:05|62150.06
12:54:06|62147.87
12:54:07|62149.33
12:54:08|62145.39
12:54:09|62149.07
12:54:11|62147.01
12:54:11|62141.92
12:54:13|62137.23
12:54:14|62141.98
12:54:15|62139.21
12:54:16|62144.06
12:54:17|62140.83
12:54:18|62143.15
12:54:19|62132.43
12:54:20|62134.
12:54:21|62135.38
12:54:22|62140.57
12:54:24|62139.35
12:54:24|62139.35
12:54:25|62139.53
12:54:26|62140.76
12:54:27|62120.95
12:54:28|62115.27
12:54:29|62130.38
12:54:31|62130.72
12:54:31|62130.72
12:54:32|62124.4
12:54:33|62127.99
12:54:34|62130.07
12:54:36|62127.71
12:54:36|62126.8
12:54:37|62125.18
12:54:38|62125.74
12:54:40|62124.51
12:54:41|62126.56
12:54:41|62125.1
12:54:42|62129.49
12:54:44|62140.21
12:54:45|62135.99
12:54:45|62140.21
12:54:47|62140.12
12:54:48|62139.
12:54:49|62134.9
12:54:50|62137.53
12:54:51|62133.79
12:54:51|62132.81
12:54:53|62130.05
12:54:54|62127.02
12:54:56|62131.22
12:54:56|62130.18
12:54:58|62127.82
12:54:58|62130.22
12:54:59|62127.67
12:55:01|62133.1
12:55:01|62142.98
12:55:02|62150.01
12:55:04|62154.68
12:55:06|62155.29
12:55:07|62156.01
12:55:07|62154.59
12:55:08|62158.87
12:55:10|62158.31
12:55:12|62160.1
12:55:13|62168.
12:55:13|62159.62
12:55:15|62163.16
12:55:16|62166.63
12:55:17|62168.31
12:55:18|62165.72
12:55:20|62164.01
12:55:20|62166.66
12:55:22|62168.44
12:55:22|62168.21
12:55:24|62170.
12:55:25|62168.51
12:55:26|62168.04
12:55:27|62167.9
12:55:28|62190.02
12:55:29|62184.
12:55:30|62192.73
12:55:31|62189.05
12:55:32|62190.66
12:55:33|62193.87
12:55:34|62195.95
12:55:36|62195.7
12:55:36|62195.93
12:55:38|62196.11
12:55:38|62192.67
12:55:40|62188.86
12:55:41|62190.14
12:55:41|62190.01
12:55:43|62195.64
12:55:43|62197.77
12:55:44|62204.
12:55:45|62206.08
12:55:46|62208.94
12:55:47|62208.98
12:55:49|62207.99
12:55:49|62198.
12:55:50|62199.29
12:55:51|62200.81
12:55:52|62205.58
12:55:53|62203.99
12:55:55|62203.76
12:55:57|62209.5
12:55:57|62207.61
12:55:58|62212.05
12:55:59|62213.21
12:56:00|62206.01
12:56:01|62203.88
12:56:02|62196.64
12:56:04|62197.77
12:56:05|62198.88
12:56:05|62196.86
12:56:06|62192.62
12:56:07|62189.37
12:56:08|62191.26
12:56:10|62177.99
12:56:12|62187.06
12:56:13|62183.71
12:56:15|62183.88
12:56:16|62175.
12:56:17|62176.09
12:56:18|62171.94
12:56:19|62174.11
12:56:20|62174.07
12:56:21|62171.37
12:56:22|62169.99
12:56:23|62169.93
12:56:24|62168.75
12:56:25|62169.98
12:56:26|62171.62
12:56:27|62167.29
12:56:28|62164.
12:56:29|62163.84
12:56:30|62164.06
12:56:31|62163.73
12:56:33|62164.15
12:56:34|62165.13
12:56:35|62168.
12:56:36|62173.58
12:56:37|62172.97
12:56:38|62177.99
12:56:39|62183.7
12:56:40|62183.99
12:56:42|62177.9
12:56:42|62179.09
12:56:43|62179.09
12:56:44|62179.34
12:56:45|62177.83
12:56:46|62174.94
12:56:47|62177.28
12:56:48|62179.38
12:56:49|62189.93
12:56:50|62187.99
12:56:51|62184.19
12:56:52|62188.07
12:56:53|62186.39
12:56:54|62189.72
12:56:55|62189.69
12:56:56|62185.77
12:56:57|62185.95
12:56:58|62180.
12:57:00|62182.
12:57:01|62177.95
12:57:01|62180.66
12:57:03|62177.29
12:57:03|62184.
12:57:05|62180.22
12:57:06|62182.19
12:57:07|62180.66
12:57:07|62181.96
12:57:08|62182.71
12:57:09|62180.
12:57:10|62177.06
12:57:12|62180.04
12:57:13|62180.16
12:57:15|62177.56
12:57:16|62182.16
12:57:16|62182.72
12:57:18|62182.48
12:57:19|62182.01
12:57:20|62183.27
12:57:22|62183.59
12:57:22|62181.71
12:57:23|62181.62
12:57:24|62182.96
12:57:26|62184.6
12:57:27|62190.32
12:57:27|62188.05
12:57:29|62189.63
12:57:29|62199.31
12:57:31|62200.66
12:57:32|62206.
12:57:32|62202.66
12:57:35|62213.34
12:57:35|62227.24
12:57:37|62227.27
12:57:38|62221.98
12:57:38|62224.58
12:57:40|62215.49
12:57:40|62215.98
12:57:42|62213.22
12:57:42|62216.79
12:57:43|62216.79
12:57:45|62211.94
12:57:45|62214.34
12:57:47|62216.64
12:57:48|62214.36
12:57:49|62214.41
12:57:50|62215.53
12:57:51|62209.87
12:57:52|62206.17
12:57:54|62197.34
12:57:54|62200.07
12:57:55|62202.63
12:57:57|62202.63
12:57:57|62202.63
12:57:58|62209.07
12:57:59|62205.92
12:58:01|62205.79
12:58:02|62205.94
12:58:02|62207.06
12:58:03|62205.53
12:58:04|62208.04
12:58:05|62206.88
12:58:06|62208.06
12:58:08|62207.9
12:58:08|62208.15
12:58:09|62211.93
12:58:10|62213.08
12:58:12|62214.08
12:58:14|62214.05
12:58:14|62216.69
12:58:15|62217.17
12:58:16|62216.55
12:58:17|62211.71
12:58:18|62212.41
12:58:20|62213.43
12:58:21|62213.3
12:58:23|62217.09
12:58:23|62215.88
12:58:24|62220.84
12:58:25|62212.12
12:58:26|62217.96
12:58:28|62219.41
12:58:29|62219.98
12:58:30|62219.94
12:58:31|62217.82
12:58:32|62215.94
12:58:34|62217.4
12:58:35|62218.2
12:58:36|62219.
12:58:37|62220.94
12:58:38|62220.24
12:58:39|62219.62
12:58:40|62219.81
12:58:40|62218.46
12:58:42|62220.53
12:58:43|62220.
12:58:44|62219.92
12:58:45|62217.65
12:58:46|62218.04
12:58:47|62216.28
12:58:48|62217.53
12:58:49|62216.98
12:58:50|62219.99
12:58:51|62217.7
12:58:53|62214.71
12:58:53|62216.55
12:58:55|62216.68
12:58:55|62216.56
12:58:56|62214.31
12:58:57|62214.31
12:58:59|62216.41
12:59:00|62216.41
12:59:01|62217.47
12:59:01|62216.17
12:59:02|62216.47
12:59:04|62216.51
12:59:04|62214.33
12:59:05|62216.46
12:59:06|62217.35
12:59:08|62215.94
12:59:09|62218.24
12:59:09|62218.09
12:59:11|62220.88
12:59:11|62220.74
12:59:13|62221.1
12:59:14|62217.5
12:59:15|62218.96
12:59:17|62217.9
12:59:18|62220.
12:59:18|62220.
12:59:20|62219.21
12:59:20|62216.22
12:59:22|62216.64
12:59:23|62218.63
12:59:23|62220.24
12:59:24|62220.24
12:59:26|62219.42
12:59:26|62219.81
12:59:28|62217.
12:59:29|62217.17
12:59:30|62220.19
12:59:31|62220.06
12:59:32|62219.85
12:59:34|62220.82
12:59:34|62219.75
12:59:35|62220.97
12:59:36|62221.3
12:59:38|62224.12
12:59:38|62234.06
12:59:40|62233.49
12:59:40|62233.81
12:59:41|62236.44
12:59:43|62237.07
12:59:43|62235.85
12:59:44|62236.55
12:59:45|62240.02
12:59:46|62241.54
12:59:48|62238.94
12:59:48|62239.99
12:59:49|62239.24
12:59:51|62239.24
12:59:51|62238.92
12:59:52|62239.88
12:59:53|62235.67
12:59:54|62234.59
12:59:56|62232.8
12:59:57|62231.36
12:59:57|62231.83
12:59:58|62234.76
12:59:59|62234.25
13:00:00|62233.72
13:00:02|62221.1
13:00:03|62221.05
13:00:05|62226.86
13:00:06|62221.25
13:00:07|62217.85
13:00:08|62219.06
13:00:09|62221.01
13:00:11|62228.55
13:00:11|62229.38
13:00:12|62239.18
13:00:13|62247.84
13:00:14|62244.14
13:00:16|62247.91
13:00:18|62243.71
13:00:18|62249.47
13:00:19|62251.
13:00:21|62251.29
13:00:22|62252.63
13:00:23|62255.46
13:00:25|62253.2
13:00:26|62258.58
13:00:27|62265.41
13:00:27|62260.59
13:00:29|62267.
13:00:30|62264.
13:00:31|62263.94
13:00:31|62261.96
13:00:33|62261.44
13:00:34|62263.77
13:00:35|62255.71
13:00:35|62249.79
13:00:37|62246.79
13:00:38|62245.95
13:00:39|62249.83
13:00:40|62254.82
13:00:42|62256.12
13:00:42|62261.59
13:00:43|62264.85
13:00:44|62265.37
13:00:45|62264.71
13:00:47|62264.68
13:00:47|62270.76
13:00:48|62270.33
13:00:49|62270.4
13:00:50|62262.95
13:00:51|62261.61
13:00:52|62258.49
13:00:53|62261.58
13:00:55|62256.96
13:00:55|62261.45
13:00:56|62261.41
13:00:57|62260.33
13:00:58|62264.43
13:00:59|62264.95
13:01:01|62263.73
13:01:01|62248.47
13:01:03|62244.55
13:01:03|62246.67
13:01:04|62254.01
13:01:05|62264.51
13:01:06|62262.66
13:01:08|62272.37
13:01:08|62271.01
13:01:09|62271.88
13:01:10|62271.85
13:01:12|62266.
13:01:13|62259.9
13:01:14|62258.32
13:01:15|62258.98
13:01:17|62260.68
13:01:18|62254.47
13:01:19|62246.4
13:01:20|62239.55
13:01:22|62247.37
13:01:23|62248.35
13:01:25|62246.44
13:01:26|62244.01
13:01:26|62247.14
13:01:28|62247.14
13:01:28|62243.79
13:01:30|62242.95
13:01:30|62233.73
13:01:33|62234.37
13:01:34|62228.92
13:01:35|62228.4
13:01:36|62219.82
13:01:38|62213.87
13:01:39|62212.3
13:01:40|62214.01
13:01:42|62214.01
13:01:42|62221.25
13:01:44|62226.52
13:01:45|62228.84
13:01:46|62227.98
13:01:46|62225.75
13:01:48|62230.54
13:01:49|62228.55
13:01:49|62230.36
13:01:50|62236.
13:01:51|62244.77
13:01:53|62233.98
13:01:54|62234.87
13:01:55|62233.13
13:01:56|62236.54
13:01:57|62233.62
13:01:58|62235.53
13:01:59|62235.99
13:02:00|62235.48
13:02:01|62231.98
13:02:02|62231.96
13:02:03|62231.73
13:02:04|62233.32
13:02:06|62230.09
13:02:06|62216.58
13:02:07|62208.75
13:02:08|62205.97
13:02:09|62209.41
13:02:11|62207.24
13:02:12|62208.66
13:02:13|62212.99
13:02:14|62213.97
13:02:15|62209.99
13:02:15|62210.05
13:02:16|62212.29
13:02:18|62212.06
13:02:19|62213.02
13:02:20|62210.68
13:02:22|62206.47
13:02:23|62201.93
13:02:24|62199.99
13:02:25|62197.09
13:02:26|62196.46
13:02:27|62202.14
13:02:28|62201.96
13:02:29|62202.23
13:02:31|62203.3
13:02:32|62203.81
13:02:32|62207.06
13:02:33|62203.2
13:02:35|62201.44
13:02:36|62203.81
13:02:37|62199.1
13:02:38|62201.68
13:02:39|62202.82
13:02:40|62203.26
13:02:41|62201.74
13:02:42|62199.89
13:02:43|62199.47
13:02:44|62199.74
13:02:45|62196.27
13:02:46|62199.77
13:02:47|62204.48
13:02:48|62204.95
13:02:49|62205.19
13:02:50|62206.91
13:02:52|62201.66
13:02:53|62196.27
13:02:54|62199.95
13:02:55|62201.83
13:02:56|62201.25
13:02:57|62201.25
13:02:59|62201.25
13:02:59|62203.99
13:03:00|62198.98
13:03:01|62198.98
13:03:02|62199.35
13:03:03|62204.13
13:03:04|62206.5
13:03:05|62205.95
13:03:06|62204.71
13:03:07|62202.93
13:03:08|62207.96
13:03:09|62204.59
13:03:11|62205.51
13:03:12|62203.85
13:03:13|62202.68
13:03:15|62199.38
13:03:16|62194.85
13:03:16|62178.75
13:03:17|62183.5
13:03:18|62182.18
13:03:20|62161.03
13:03:21|62152.66
13:03:22|62165.74
13:03:23|62158.13
13:03:25|62159.79
13:03:26|62153.79
13:03:26|62155.99
13:03:27|62154.17
13:03:29|62158.06
13:03:29|62149.56
13:03:31|62155.82
13:03:32|62160.27
13:03:33|62157.99
13:03:34|62158.31
13:03:35|62156.
13:03:36|62154.71
13:03:37|62152.61
13:03:38|62157.48
13:03:39|62158.
13:03:40|62159.46
13:03:41|62157.93
13:03:42|62159.63
13:03:43|62158.07
13:03:44|62160.27
13:03:45|62158.86
13:03:47|62164.03
13:03:48|62164.47
13:03:48|62166.03
13:03:50|62164.9
13:03:51|62172.96
13:03:51|62171.73
13:03:53|62172.06
13:03:54|62173.31
13:03:54|62178.
13:03:56|62181.14
13:03:56|62182.59
13:03:57|62182.47
13:03:58|62180.36
13:04:00|62177.51
13:04:01|62167.13
13:04:01|62159.92
13:04:03|62165.16
13:04:04|62156.8
13:04:05|62155.72
13:04:06|62158.73
13:04:07|62158.48
13:04:08|62150.46
13:04:09|62148.26
13:04:10|62145.97
13:04:11|62140.6
13:04:12|62149.71
13:04:13|62147.88
13:04:14|62147.38
13:04:16|62147.88
13:04:16|62133.3
13:04:18|62134.16
13:04:18|62132.28
13:04:20|62126.3
13:04:21|62131.83
13:04:22|62131.86
13:04:23|62129.75
13:04:25|62129.99
13:04:26|62129.25
13:04:27|62126.31
13:04:29|62126.29
13:04:29|62120.01
13:04:30|62123.77
13:04:32|62117.64
13:04:32|62119.42
13:04:34|62116.22
13:04:35|62119.32
13:04:36|62121.64
13:04:37|62112.66
13:04:37|62112.4
13:04:38|62117.14
13:04:40|62122.45
13:04:40|62123.76
13:04:42|62126.57
13:04:43|62128.82
13:04:43|62123.48
13:04:44|62120.63
13:04:46|62121.45
13:04:47|62121.6
13:04:48|62121.82
13:04:49|62122.25
13:04:51|62124.16
13:04:51|62120.78
13:04:53|62119.77
13:04:54|62120.74
13:04:54|62121.85
13:04:56|62118.29
13:04:57|62121.92
13:04:58|62122.12
13:04:59|62130.79
13:05:00|62125.87
13:05:01|62127.92
13:05:03|62129.59
13:05:03|62132.8
13:05:05|62131.3
13:05:06|62125.44
13:05:06|62121.71
13:05:07|62122.69
13:05:08|62122.21
13:05:09|62123.74
13:05:10|62118.
13:05:11|62119.99
13:05:12|62121.88
13:05:13|62119.49
13:05:14|62116.01
13:05:16|62119.85
13:05:16|62120.32
13:05:18|62116.59
13:05:18|62108.89
13:05:21|62120.14
13:05:22|62120.82
13:05:23|62114.82
13:05:25|62114.79
13:05:25|62104.33
13:05:28|62104.74
13:05:28|62104.4
13:05:30|62104.48
13:05:30|62112.29
13:05:31|62113.12
13:05:33|62122.35
13:05:33|62116.62
13:05:34|62120.79
13:05:36|62122.
13:05:37|62126.48
13:05:37|62121.46
13:05:40|62121.66
13:05:40|62130.
13:05:42|62125.64
13:05:42|62125.64
13:05:43|62107.2
13:05:44|62109.99
13:05:46|62112.68
13:05:47|62108.68
13:05:48|62106.16
13:05:49|62111.18
13:05:50|62111.14
13:05:51|62114.53
13:05:53|62113.77
13:05:53|62116.19
13:05:54|62118.24
13:05:55|62116.59
13:05:56|62112.42
13:05:57|62093.87
13:05:59|62092.86
13:06:00|62092.29
13:06:00|62099.27
13:06:01|62099.24
13:06:02|62107.88
13:06:03|62098.66
13:06:04|62099.99
13:06:05|62097.08
13:06:06|62102.01
13:06:07|62097.95
13:06:08|62102.89
13:06:09|62103.11
13:06:11|62106.1
13:06:11|62111.82
13:06:12|62111.9
13:06:13|62108.09
13:06:14|62115.85
13:06:16|62113.12
13:06:17|62108.59
13:06:18|62111.12
13:06:19|62110.92
13:06:20|62108.83
13:06:21|62112.73
13:06:22|62110.56
13:06:23|62114.5
13:06:24|62118.37
13:06:26|62114.02
13:06:27|62115.13
13:06:28|62117.38
13:06:29|62123.54
13:06:30|62124.41
13:06:31|62126.97
13:06:32|62122.72
13:06:33|62124.13
13:06:34|62124.13
13:06:35|62119.46
13:06:36|62120.55
13:06:38|62086.26
13:06:39|62086.3
13:06:40|62083.25
13:06:41|62083.66
13:06:42|62087.59
13:06:43|62085.94
13:06:44|62084.87
13:06:45|62072.27
13:06:47|62064.01
13:06:47|62067.
13:06:48|62067.3
13:06:50|62072.98
13:06:50|62077.06
13:06:51|62076.19
13:06:52|62080.74
13:06:54|62085.33
13:06:54|62080.41
13:06:56|62074.15
13:06:56|62074.1
13:06:57|62074.1
13:06:58|62077.36
13:06:59|62080.4
13:07:00|62080.06
13:07:01|62082.85
13:07:02|62092.15
13:07:03|62086.48
13:07:05|62080.52
13:07:06|62078.07
13:07:07|62080.01
13:07:08|62074.89
13:07:08|62077.84
13:07:09|62073.8
13:07:10|62076.78
13:07:12|62078.08
13:07:13|62082.
13:07:14|62077.34
13:07:14|62079.04
13:07:15|62080.19
13:07:17|62083.54
13:07:18|62084.92
13:07:19|62080.8
13:07:20|62080.01
13:07:21|62081.91
13:07:23|62078.48
13:07:25|62081.97
13:07:26|62080.3
13:07:26|62076.01
13:07:29|62079.88
13:07:31|62074.04
13:07:31|62075.02
13:07:32|62078.08
13:07:33|62074.36
13:07:34|62080.46
13:07:35|62078.93
13:07:36|62080.15
13:07:38|62080.12
13:07:38|62106.
13:07:39|62107.91
13:07:40|62118.
13:07:42|62111.66
13:07:42|62115.43
13:07:44|62115.33
13:07:45|62115.72
13:07:46|62117.8
13:07:47|62119.37
13:07:48|62116.
13:07:49|62113.7
13:07:50|62111.98
13:07:52|62113.02
13:07:52|62114.42
13:07:53|62109.38
13:07:54|62113.99
13:07:55|62119.06
13:07:56|62118.28
13:07:57|62121.93
13:07:58|62119.25
13:07:59|62125.53
13:08:00|62127.16
13:08:01|62126.01
13:08:03|62130.01
13:08:03|62130.12
13:08:04|62124.06
13:08:06|62115.39
13:08:07|62119.32
13:08:08|62115.8
13:08:09|62109.5
13:08:10|62109.24
13:08:11|62107.94
13:08:12|62107.51
13:08:13|62113.31
13:08:14|62115.57
13:08:15|62118.02
13:08:16|62126.93
13:08:17|62124.88
13:08:18|62124.19
13:08:19|62122.
13:08:20|62122.29
13:08:22|62120.32
13:08:24|62120.63
13:08:25|62111.35
13:08:26|62115.34
13:08:28|62113.99
13:08:29|62114.99
13:08:31|62116.75
13:08:31|62117.17
13:08:32|62117.17
13:08:34|62116.47
13:08:35|62117.7
13:08:35|62117.09
13:08:36|62117.38
13:08:37|62120.6
13:08:38|62121.5
13:08:40|62122.5
13:08:40|62119.99
13:08:42|62120.94
13:08:42|62119.07
13:08:44|62113.82
13:08:45|62113.75
13:08:45|62114.
13:08:47|62112.04
13:08:47|62116.7
13:08:49|62120.96
13:08:50|62118.01
13:08:52|62120.21
13:08:52|62118.48
13:08:53|62118.48
13:08:55|62118.48
13:08:55|62109.38
13:08:56|62111.94
13:08:58|62107.4
13:08:58|62106.19
13:08:59|62108.29
13:09:00|62106.28
13:09:01|62111.07
13:09:03|62108.05
13:09:04|62101.9
13:09:05|62089.13
13:09:06|62086.39
13:09:07|62088.15
13:09:08|62085.58
13:09:10|62085.99
13:09:10|62082.11
13:09:12|62078.95
13:09:12|62080.32
13:09:14|62080.32
13:09:14|62083.14
13:09:15|62078.8
13:09:17|62079.74
13:09:18|62079.82
13:09:19|62078.88
13:09:20|62061.99
13:09:20|62059.95
13:09:22|62062.36
13:09:23|62063.09
13:09:25|62061.03
13:09:26|62048.5
13:09:28|61990.
13:09:29|61902.
13:09:30|61927.99
13:09:31|61921.99
13:09:33|61940.
13:09:35|61934.01
13:09:36|61946.
13:09:36|61936.55
13:09:38|61944.53
13:09:39|61964.
13:09:40|61962.85
13:09:41|61967.64
13:09:42|61975.93
13:09:43|61984.97
13:09:44|61984.18
13:09:45|61989.99
13:09:46|61990.65
13:09:47|61993.71
13:09:48|62000.75
13:09:49|62015.81
13:09:50|62015.23
13:09:51|62016.48
13:09:52|62014.
13:09:53|62017.44
13:09:54|62033.95
13:09:56|62032.45
13:09:56|62042.98
13:09:57|62048.01
13:09:59|62034.17
13:10:00|62031.88
13:10:00|62028.49
13:10:02|62021.88
13:10:03|62019.94
13:10:04|61996.15
13:10:05|61987.7
13:10:06|62007.99
13:10:07|62006.12
13:10:08|62014.
13:10:10|62009.21
13:10:10|62005.12
13:10:11|61990.09
13:10:12|61970.05
13:10:13|61970.94
13:10:14|61966.48
13:10:16|61965.6
13:10:16|61958.
13:10:17|61960.83
13:10:18|61961.99
13:10:20|61957.99
13:10:20|61951.72
13:10:22|61943.99
13:10:22|61938.36
13:10:23|61943.88
13:10:26|61935.03
13:10:27|61945.99
13:10:29|61944.1
13:10:29|61960.
13:10:30|61961.48
13:10:31|61956.05
13:10:33|61959.86
13:10:34|61953.99
13:10:34|61945.91
13:10:36|61938.
13:10:37|61937.55
13:10:39|61916.18
13:10:40|61912.
13:10:41|61895.89
13:10:42|61903.52
13:10:43|61891.94
13:10:43|61906.12
13:10:45|61910.1
13:10:46|61911.5
13:10:46|61916.12
13:10:48|61916.15
13:10:49|61920.78
13:10:49|61918.24
13:10:51|61924.15
13:10:52|61925.51
13:10:52|61923.21
13:10:54|61924.08
13:10:54|61928.01
13:10:56|61928.89
13:10:57|61940.
13:10:58|61936.01
13:10:59|61936.
13:11:00|61940.
13:11:01|61950.17
13:11:02|61954.
13:11:03|61953.72
13:11:04|61948.12
13:11:05|61958.03
13:11:06|61950.26
13:11:07|61960.65
13:11:08|61962.26
13:11:09|61955.66
13:11:10|61957.5
13:11:11|61970.35
13:11:12|61979.93
13:11:13|61981.72
13:11:14|61992.82
13:11:15|62006.47
13:11:16|62005.57
13:11:17|62019.17
13:11:18|62010.01
13:11:20|62008.01
13:11:20|62021.31
13:11:21|62023.57
13:11:22|62028.42
13:11:23|62027.93
13:11:24|62029.4
13:11:25|62023.36
13:11:27|62008.01
13:11:29|62002.96
13:11:30|61999.99
13:11:31|61995.86
13:11:32|62002.62
13:11:33|62001.02
13:11:34|61999.75
13:11:35|61989.42
13:11:36|61988.22
13:11:38|61987.99
13:11:39|61983.37
13:11:40|61992.08
13:11:41|61994.79
13:11:43|61992.82
13:11:44|61993.73
13:11:45|61995.95
13:11:46|61987.74
13:11:47|61985.93
13:11:48|61982.05
13:11:48|61985.99
13:11:49|61984.
13:11:51|61986.01
13:11:52|61987.85
13:11:53|61987.25
13:11:53|61985.71
13:11:54|61984.59
13:11:56|61985.4
13:11:57|61974.81
13:11:58|61967.26
13:11:59|61968.07
13:12:00|61988.23
13:12:01|61980.25
13:12:03|61983.81
13:12:04|61977.51
13:12:05|61962.74
13:12:05|61965.65
13:12:07|61961.88
13:12:08|61953.13
13:12:09|61940.01
13:12:10|61947.04
13:12:11|61954.37
13:12:12|61953.6
13:12:13|61954.12
13:12:14|61960.05
13:12:15|61968.03
13:12:16|61975.07
13:12:17|61967.99
13:12:18|61971.36
13:12:19|61978.29
13:12:20|61971.55
13:12:21|61967.99
13:12:22|61964.13
13:12:23|61972.
13:12:24|61974.14
13:12:26|61978.42
13:12:26|61954.99
13:12:28|61962.2
13:12:30|61950.01
13:12:31|61954.06
13:12:32|61953.88
13:12:33|61951.46
13:12:34|61945.51
13:12:34|61945.99
13:12:36|61940.
13:12:37|61933.62
13:12:38|61939.99
13:12:39|61936.05
13:12:41|61935.68
13:12:42|61938.
13:12:43|61942.
13:12:44|61945.18
13:12:45|61946.36
13:12:46|61950.52
13:12:47|61948.7
13:12:48|61948.12
13:12:49|61935.94
13:12:50|61930.95
13:12:51|61935.08
13:12:52|61932.
13:12:53|61938.61
13:12:54|61940.26
13:12:55|61940.32
13:12:56|61944.28
13:12:57|61941.79
13:12:59|61944.
13:12:59|61966.13
13:13:00|61962.26
13:13:02|61968.16
13:13:03|61954.03
13:13:04|61944.79
13:13:05|61938.13
13:13:05|61926.58
13:13:07|61928.
13:13:07|61927.98
13:13:08|61922.01
13:13:09|61921.89
13:13:10|61914.32
13:13:11|61919.99
13:13:12|61912.93
13:13:13|61909.91
13:13:15|61902.13
13:13:16|61902.01
13:13:17|61904.17
13:13:18|61903.99
13:13:19|61904.
13:13:19|61904.03
13:13:20|61914.34
13:13:22|61916.55
13:13:23|61921.05
13:13:24|61937.92
13:13:25|61941.95
13:13:26|61923.05
13:13:27|61929.77
13:13:29|61927.83
13:13:30|61918.19
13:13:32|61936.58
13:13:32|61945.
13:13:34|61946.44
13:13:35|61962.04
13:13:36|61955.06
13:13:37|61943.63
13:13:38|61942.48
13:13:40|61946.
13:13:40|61950.52
13:13:42|61960.15
13:13:42|61968.25
13:13:43|61964.23
13:13:44|61957.99
13:13:46|61966.24
13:13:46|61967.67
13:13:48|61962.7
13:13:49|61959.
13:13:50|61958.87
13:13:50|61955.94
13:13:52|61955.43
13:13:53|61955.
13:13:54|61955.23
13:13:55|61959.45
13:13:56|61958.02
13:13:57|61958.77
13:13:58|61956.81
13:13:59|61955.1
13:14:00|61956.02
13:14:01|61933.93
13:14:02|61919.53
13:14:03|61916.
13:14:04|61914.96
13:14:05|61916.68
13:14:07|61906.23
13:14:07|61910.18
13:14:08|61914.01
13:14:09|61912.03
13:14:10|61920.06
13:14:11|61923.19
13:14:12|61927.99
13:14:13|61918.02
13:14:15|61924.
13:14:16|61924.14
13:14:17|61927.8
13:14:18|61921.97
13:14:19|61923.34
13:14:19|61929.23
13:14:21|61931.84
13:14:22|61942.13
13:14:23|61947.74
13:14:24|61952.01
13:14:25|61952.65
13:14:26|61953.09
13:14:27|61945.99
13:14:28|61950.01
13:14:30|61954.14
13:14:30|61952.9
13:14:32|61944.46
13:14:33|61938.76
13:14:35|61945.39
13:14:35|61948.14
13:14:37|61942.13
13:14:38|61941.08
13:14:39|61946.03
13:14:40|61948.01
13:14:42|61947.84
13:14:42|61941.07
13:14:44|61940.89
13:14:44|61942.05
13:14:46|61939.09
13:14:47|61939.01
13:14:48|61941.24
13:14:49|61943.1
13:14:51|61942.2
13:14:52|61938.01
13:14:53|61937.34
13:14:54|61932.01
13:14:55|61934.81
13:14:56|61939.11
13:14:57|61937.73
13:14:58|61938.72
13:14:59|61937.02
13:15:00|61927.91
13:15:02|61928.49
13:15:03|61942.76
13:15:03|61937.5
13:15:05|61946.56
13:15:06|61946.7
13:15:08|61932.72
13:15:08|61939.1
13:15:09|61938.01
13:15:10|61938.62
13:15:11|61950.61
13:15:12|61951.01
13:15:13|61955.48
13:15:14|61949.88
13:15:15|61952.98
13:15:16|61958.08
13:15:17|61961.82
13:15:18|61964.17
13:15:19|61964.67
13:15:20|61972.38
13:15:22|61979.36
13:15:23|61974.01
13:15:23|61969.79
13:15:25|61980.69
13:15:26|61971.42
13:15:27|61978.46
13:15:27|61983.4
13:15:28|61991.45
13:15:30|61995.96
13:15:31|61997.4
13:15:33|62001.72
13:15:34|62009.14
13:15:36|62007.94
13:15:37|61999.99
13:15:38|62001.99
13:15:39|62015.76
13:15:40|62013.09
13:15:41|62013.48
13:15:42|62020.68
13:15:43|62018.95
13:15:44|62014.77
13:15:46|62017.11
13:15:46|62020.81
13:15:47|62029.48
13:15:48|62038.44
13:15:49|62036.76
13:15:51|62035.29
13:15:51|62043.72
13:15:53|62038.98
13:15:53|62039.3
13:15:55|62031.26
13:15:56|62031.72
13:15:57|62026.88
13:15:59|62027.98
13:15:59|62027.27
13:16:00|62018.
13:16:01|62026.01
13:16:02|62018.72
13:16:03|62016.01
13:16:04|62023.53
13:16:05|62020.
13:16:06|62004.48
13:16:08|62022.01
13:16:08|62018.33
13:16:10|62020.47
13:16:11|62028.27
13:16:11|62032.37
13:16:13|62040.33
13:16:13|62044.22
13:16:14|62048.2
13:16:15|62051.99
13:16:16|62057.22
13:16:17|62057.73
13:16:18|62066.01
13:16:19|62086.11
13:16:20|62085.85
13:16:21|62096.81
13:16:22|62100.56
13:16:23|62108.01
13:16:24|62106.18
13:16:26|62109.74
13:16:26|62112.01
13:16:27|62112.85
13:16:28|62120.
13:16:29|62099.89
13:16:30|62094.27
13:16:32|62098.02
13:16:33|62105.85
13:16:34|62106.62
13:16:35|62109.33
13:16:36|62109.94
13:16:37|62105.16
13:16:38|62103.68
13:16:39|62097.84
13:16:40|62085.91
13:16:41|62082.97
13:16:43|62082.47
13:16:43|62066.48
13:16:45|62076.77
13:16:46|62077.97
13:16:47|62076.78
13:16:48|62081.1
13:16:48|62083.25
13:16:50|62088.3
13:16:51|62085.99
13:16:52|62087.14
13:16:53|62081.55
13:16:54|62071.99
13:16:55|62081.89
13:16:56|62075.48
13:16:57|62080.01
13:16:58|62079.6
13:16:59|62074.68
13:17:00|62073.84
13:17:02|62074.06
13:17:03|62063.74
13:17:03|62054.13
13:17:05|62066.02
13:17:05|62068.03
13:17:07|62064.49
13:17:08|62063.74
13:17:09|62057.82
13:17:10|62054.
13:17:11|62053.71
13:17:12|62054.27
13:17:13|62043.69
13:17:14|62052.85
13:17:15|62051.62
13:17:16|62056.73
13:17:17|62062.39
13:17:19|62064.1
13:17:19|62075.
13:17:21|62084.5
13:17:22|62096.88
13:17:22|62102.06
13:17:24|62114.47
13:17:25|62123.87
13:17:26|62121.77
13:17:27|62140.
13:17:28|62139.85
13:17:28|62155.9
13:17:30|62165.99
13:17:31|62159.75
13:17:33|62143.8
13:17:34|62145.99
13:17:36|62143.23
13:17:37|62158.
13:17:38|62155.71
13:17:39|62175.06
13:17:40|62172.57
13:17:41|62184.
13:17:42|62190.
13:17:43|62198.89
13:17:44|62184.14
13:17:46|62182.17
13:17:47|62193.76
13:17:47|62200.05
13:17:50|62205.79
13:17:51|62188.01
13:17:52|62196.01
13:17:53|62193.59
13:17:54|62193.04
13:17:54|62192.04
13:17:56|62185.15
13:17:57|62173.03
13:17:58|62162.13
13:17:59|62167.87
13:18:00|62166.01
13:18:01|62157.75
13:18:02|62155.36
13:18:03|62156.88
13:18:04|62148.97
13:18:05|62155.97
13:18:06|62143.26
13:18:08|62151.83
13:18:08|62143.52
13:18:09|62152.94
13:18:10|62153.2
13:18:11|62151.98
13:18:13|62148.28
13:18:13|62153.76
13:18:15|62156.03
13:18:15|62145.82
13:18:17|62137.99
13:18:17|62143.19
13:18:18|62135.08
13:18:19|62145.32
13:18:21|62149.9
13:18:21|62147.72
13:18:22|62155.47
13:18:23|62154.51
13:18:24|62151.75
13:18:26|62147.21
13:18:26|62145.48
13:18:28|62150.08
13:18:28|62159.31
13:18:30|62160.74
13:18:30|62169.47
13:18:32|62172.08
13:18:33|62176.25
13:18:35|62193.31
13:18:37|62185.97
13:18:38|62167.95
13:18:38|62160.72
13:18:39|62163.4
13:18:40|62160.29
13:18:42|62161.99
13:18:42|62163.
13:18:43|62163.98
13:18:45|62165.98
13:18:45|62163.51
13:18:46|62162.09
13:18:47|62162.09
13:18:49|62160.31
13:18:49|62163.9
13:18:50|62165.5
13:18:51|62155.97
13:18:52|62165.02
13:18:53|62164.02
13:18:55|62159.73
13:18:55|62161.25
13:18:57|62158.63
13:18:58|62158.27
13:18:59|62152.19
13:19:00|62155.98
13:19:01|62156.04
13:19:01|62161.91
13:19:03|62154.33
13:19:04|62156.11
13:19:05|62158.06
13:19:06|62145.94
13:19:07|62142.51
13:19:08|62144.79
13:19:09|62144.63
13:19:10|62141.99
13:19:11|62161.78
13:19:12|62153.01
13:19:13|62138.01
13:19:14|62145.86
13:19:15|62149.25
13:19:16|62143.24
13:19:17|62130.
13:19:18|62128.2
13:19:19|62128.13
13:19:20|62130.65
13:19:21|62132.86
13:19:22|62139.12
13:19:23|62132.81
13:19:24|62133.43
13:19:25|62128.28
13:19:26|62123.15
13:19:27|62130.6
13:19:28|62137.77
13:19:29|62136.15
13:19:30|62135.58
13:19:31|62132.29
13:19:32|62134.5
13:19:33|62132.95
13:19:35|62121.81
13:19:36|62125.66
13:19:38|62117.86
13:19:39|62119.99
13:19:40|62119.06
13:19:42|62116.3
13:19:42|62111.4
13:19:44|62112.01
13:19:45|62098.
13:19:46|62094.35
13:19:46|62087.98
13:19:48|62082.61
13:19:48|62082.67
13:19:50|62076.58
13:19:51|62076.14
13:19:52|62065.23
13:19:53|62074.01
13:19:53|62071.98
13:19:54|62069.36
13:19:56|62062.97
13:19:57|62053.03
13:19:59|62057.18
13:20:00|62066.16
13:20:02|62064.29
13:20:03|62067.17
13:20:04|62072.7
13:20:05|62077.99
13:20:06|62076.17
13:20:06|62082.18
13:20:08|62094.96
13:20:08|62095.23
13:20:09|62106.45
13:20:11|62115.94
13:20:11|62104.77
13:20:13|62108.01
13:20:14|62124.55
13:20:15|62115.63
13:20:16|62120.13
13:20:17|62126.35
13:20:18|62122.38
13:20:19|62121.66
13:20:20|62126.45
13:20:21|62120.13
13:20:22|62120.71
13:20:23|62117.94
13:20:24|62106.14
13:20:25|62104.33
13:20:26|62099.19
13:20:27|62103.55
13:20:28|62115.
13:20:29|62111.88
13:20:30|62114.13
13:20:31|62116.01
13:20:32|62116.04
13:20:33|62113.36
13:20:34|62112.74
13:20:35|62102.92
13:20:36|62091.74
13:20:37|62088.89
13:20:38|62092.32
13:20:40|62092.01
13:20:40|62105.29
13:20:41|62105.01
13:20:43|62107.33
13:20:43|62124.
13:20:44|62119.73
13:20:45|62111.87
13:20:47|62114.2
13:20:48|62110.27
13:20:49|62110.78
13:20:51|62115.19
13:20:51|62110.9
13:20:52|62114.73
13:20:54|62109.05
13:20:55|62100.
13:20:56|62110.92
13:20:56|62107.3
13:20:59|62108.73
13:21:00|62114.34
13:21:01|62117.39
13:21:02|62113.74
13:21:03|62122.22
13:21:04|62122.12
13:21:06|62117.71
13:21:06|62116.43
13:21:07|62106.
13:21:09|62144.
13:21:10|62141.02
13:21:11|62147.48
13:21:12|62144.22
13:21:13|62150.6
13:21:15|62149.73
13:21:16|62149.69
13:21:17|62152.91
13:21:17|62155.75
13:21:18|62148.59
13:21:20|62148.68
13:21:21|62139.93
13:21:22|62133.87
13:21:22|62124.01
13:21:23|62123.69
13:21:25|62125.06
13:21:26|62132.01
13:21:27|62130.59
13:21:28|62132.97
13:21:29|62130.61
13:21:30|62145.82
13:21:31|62144.
13:21:32|62142.21
13:21:33|62144.44
13:21:34|62139.71
13:21:35|62131.02
13:21:36|62130.15
13:21:37|62122.35
13:21:39|62124.62
13:21:41|62128.14
13:21:41|62124.01
13:21:43|62121.45
13:21:44|62127.79
13:21:44|62126.4
13:21:45|62123.1
13:21:47|62129.72
13:21:48|62128.
13:21:49|62124.39
13:21:50|62125.42
13:21:51|62135.92
13:21:52|62132.06
13:21:53|62135.86
13:21:54|62134.4
13:21:56|62138.29
13:21:56|62137.44
13:21:57|62143.
13:21:59|62144.54
13:21:59|62140.53
13:22:00|62142.31
13:22:01|62123.99
13:22:03|62117.54
13:22:04|62091.96
13:22:05|62094.26
13:22:06|62095.86
13:22:08|62094.92
13:22:08|62097.72
13:22:10|62103.
13:22:10|62108.6
13:22:11|62115.
13:22:13|62116.06
13:22:14|62126.44
13:22:14|62130.05
13:22:15|62135.2
13:22:17|62127.59
13:22:18|62125.41
13:22:19|62132.33
13:22:20|62136.26
13:22:21|62142.59
13:22:22|62137.43
13:22:23|62135.
13:22:23|62122.29
13:22:25|62112.
13:22:26|62103.61
13:22:27|62107.8
13:22:28|62106.38
13:22:29|62109.81
13:22:30|62110.22
13:22:31|62113.02
13:22:33|62117.55
13:22:33|62117.63
13:22:34|62117.7
13:22:35|62117.61
13:22:37|62119.46
13:22:39|62112.45
13:22:39|62115.74
13:22:41|62117.28
13:22:41|62114.75
13:22:42|62106.47
13:22:44|62108.47
13:22:45|62103.38
13:22:47|62104.61
13:22:47|62102.76
13:22:49|62104.41
13:22:50|62103.64
13:22:51|62104.24
13:22:52|62104.26
13:22:53|62106.44
13:22:54|62108.29
13:22:55|62107.71
13:22:56|62109.56
13:22:57|62108.15
13:22:58|62106.11
13:22:59|62105.67
13:23:01|62105.04
13:23:01|62104.99
13:23:02|62110.33
13:23:04|62110.37
13:23:05|62113.03
13:23:06|62112.46
13:23:06|62115.53
13:23:08|62113.99
13:23:08|62116.13
13:23:09|62127.39
13:23:11|62131.06
13:23:11|62129.88
13:23:12|62128.69
13:23:14|62125.03
13:23:15|62106.61
13:23:16|62106.9
13:23:16|62105.96
13:23:18|62093.44
13:23:19|62100.6
13:23:20|62099.84
13:23:21|62102.53
13:23:22|62106.96
13:23:23|62098.68
13:23:24|62098.29
13:23:25|62107.05
13:23:26|62101.69
13:23:27|62102.31
13:23:28|62104.71
13:23:29|62110.08
13:23:30|62107.74
13:23:31|62106.19
13:23:32|62106.66
13:23:33|62099.6
13:23:34|62103.76
13:23:35|62097.96
13:23:36|62101.44
13:23:37|62102.71
13:23:39|62091.11
13:23:39|62092.15
13:23:42|62092.48
13:23:43|62088.77
13:23:44|62085.01
13:23:45|62087.45
13:23:46|62086.96
13:23:47|62083.87
13:23:48|62075.36
13:23:49|62075.24
13:23:50|62081.16
13:23:52|62083.36
13:23:53|62080.16
13:23:53|62084.22
13:23:54|62093.2
13:23:56|62096.87
13:23:56|62087.17
13:23:58|62092.55
13:23:59|62087.57
13:24:01|62080.
13:24:02|62086.98
13:24:03|62085.13
13:24:04|62082.12
13:24:05|62082.98
13:24:06|62072.36
13:24:08|62073.72
13:24:08|62066.37
13:24:09|62068.35
13:24:10|62062.91
13:24:11|62060.96
13:24:12|62064.9
13:24:13|62063.63
13:24:15|62061.86
13:24:15|62060.06
13:24:17|62057.32
13:24:17|62056.
13:24:19|62054.32
13:24:19|62060.21
13:24:20|62061.6
13:24:22|62066.74
13:24:23|62071.18
13:24:23|62070.29
13:24:24|62076.34
13:24:26|62078.01
13:24:26|62079.4
13:24:28|62080.1
13:24:28|62081.87
13:24:29|62082.35
13:24:31|62088.14
13:24:32|62084.76
13:24:32|62087.7
13:24:34|62091.13
13:24:35|62088.8
13:24:36|62080.45
13:24:37|62085.86
13:24:38|62082.1
13:24:38|62084.09
13:24:41|62082.29
13:24:43|62078.01
13:24:44|62076.99
13:24:45|62076.82
13:24:46|62075.99
13:24:48|62078.5
13:24:48|62078.5
13:24:49|62080.84
13:24:51|62086.43
13:24:52|62082.09
13:24:53|62086.03
13:24:54|62088.15
13:24:55|62086.12
13:24:56|62086.13
13:24:57|62084.8
13:24:58|62085.31
13:25:00|62085.62
13:25:01|62072.96
13:25:01|62067.72
13:25:02|62055.89
13:25:04|62055.48
13:25:05|62050.8
13:25:06|62053.9
13:25:07|62055.87
13:25:09|62053.45
13:25:09|62049.99
13:25:10|62054.54
13:25:11|62053.29
13:25:12|62048.01
13:25:14|62050.59
13:25:15|62052.88
13:25:16|62053.33
13:25:17|62050.8
13:25:18|62046.22
13:25:18|62051.08
13:25:19|62052.05
13:25:21|62054.38
13:25:22|62058.55
13:25:23|62054.94
13:25:24|62045.37
13:25:25|62039.96
13:25:25|62037.73
13:25:27|62047.81
13:25:28|62041.72
13:25:29|62046.06
13:25:30|62044.32
13:25:31|62048.97
13:25:32|62048.78
13:25:34|62050.08
13:25:35|62074.34
13:25:35|62079.46
13:25:36|62073.97
13:25:37|62072.07
13:25:38|62069.44
13:25:39|62075.11
13:25:41|62075.94
13:25:42|62072.33
13:25:43|62079.67
13:25:44|62072.02
13:25:46|62070.51
13:25:47|62075.
13:25:48|62070.56
13:25:49|62071.87
13:25:50|62068.46
13:25:51|62056.18
13:25:52|62067.99
13:25:53|62067.66
13:25:54|62065.24
13:25:56|62067.07
13:25:57|62068.81
13:25:58|62067.64
13:25:58|62068.37
13:26:00|62075.12
13:26:01|62069.42
13:26:02|62068.86
13:26:03|62070.52
13:26:04|62073.4
13:26:06|62080.88
13:26:06|62083.93
13:26:08|62081.1
13:26:09|62078.92
13:26:10|62075.04
13:26:11|62075.83
13:26:12|62066.16
13:26:13|62067.57
13:26:14|62067.76
13:26:14|62063.04
13:26:15|62067.12
13:26:17|62066.48
13:26:18|62069.47
13:26:19|62074.47
13:26:20|62072.05
13:26:21|62071.5
13:26:22|62072.67
13:26:23|62071.23
13:26:24|62085.68
13:26:25|62085.16
13:26:26|62082.5
13:26:28|62085.28
13:26:29|62082.75
13:26:30|62083.73
13:26:30|62096.33
13:26:31|62093.51
13:26:33|62095.92
13:26:34|62094.81
13:26:34|62093.24
13:26:35|62085.81
13:26:37|62076.54
13:26:38|62079.83
13:26:39|62074.12
13:26:41|62077.65
13:26:42|62075.94
13:26:43|62066.35
13:26:44|62064.33
13:26:45|62064.33
13:26:46|62065.74
13:26:47|62067.34
13:26:48|62058.
13:26:49|62053.
13:26:50|62052.88
13:26:51|62053.75
13:26:52|62052.82
13:26:53|62056.86
13:26:54|62056.52
13:26:55|62054.45
13:26:57|62057.95
13:26:58|62064.
13:26:59|62058.89
13:26:59|62060.71
13:27:00|62065.42
13:27:01|62061.84
13:27:03|62070.93
13:27:03|62071.63
13:27:05|62075.5
13:27:06|62076.87
13:27:06|62080.39
13:27:08|62086.45
13:27:08|62095.99
13:27:10|62096.71
13:27:11|62098.64
13:27:12|62099.45
13:27:13|62103.07
13:27:14|62109.37
13:27:15|62109.2
13:27:16|62104.48
13:27:17|62102.28
13:27:18|62100.86
13:27:19|62108.5
13:27:21|62108.
13:27:21|62103.38
13:27:24|62100.
13:27:24|62109.3
13:27:25|62110.24
13:27:26|62103.28
13:27:28|62108.01
13:27:29|62109.
13:27:30|62111.19
13:27:31|62117.14
13:27:32|62117.16
13:27:33|62116.01
13:27:34|62116.96
13:27:35|62116.85
13:27:36|62116.05
13:27:37|62123.64
13:27:38|62123.68
13:27:39|62125.78
13:27:41|62133.65
13:27:42|62129.22
13:27:44|62118.99
13:27:46|62119.69
13:27:47|62121.88
13:27:48|62127.75
13:27:49|62125.09
13:27:50|62129.03
13:27:51|62127.99
13:27:51|62128.89
13:27:53|62126.81
13:27:54|62128.89
13:27:55|62135.69
13:27:56|62132.26
13:27:57|62132.12
13:27:59|62132.12
13:27:59|62132.24
13:28:01|62132.84
13:28:02|62130.08
13:28:03|62127.83
13:28:04|62128.01
13:28:05|62125.94
13:28:06|62124.14
13:28:07|62122.01
13:28:09|62115.81
13:28:10|62114.89
13:28:10|62141.92
13:28:11|62151.45
13:28:13|62154.36
13:28:14|62153.17
13:28:14|62144.01
13:28:16|62141.02
13:28:17|62141.53
13:28:18|62141.26
13:28:19|62124.57
13:28:20|62126.5
13:28:21|62120.35
13:28:22|62117.19
13:28:23|62118.88
13:28:24|62117.5
13:28:25|62116.24
13:28:26|62120.14
13:28:27|62123.14
13:28:28|62120.67
13:28:29|62132.13
13:28:30|62135.38
13:28:31|62129.1
13:28:32|62126.17
13:28:34|62128.5
13:28:34|62126.39
13:28:35|62130.26
13:28:36|62130.3
13:28:37|62132.67
13:28:38|62134.9
13:28:39|62134.92
13:28:41|62132.23
13:28:41|62136.99
13:28:43|62124.96
13:28:44|62130.87
13:28:46|62130.
13:28:47|62127.87
13:28:48|62131.03
13:28:48|62124.43
13:28:50|62118.71
13:28:51|62114.13
13:28:52|62113.58
13:28:52|62117.49
13:28:53|62117.67
13:28:54|62118.46
13:28:55|62117.85
13:28:57|62120.04
13:28:58|62116.05
13:28:59|62117.21
13:29:00|62116.07
13:29:01|62117.54
13:29:03|62121.55
13:29:04|62120.95
13:29:05|62127.67
13:29:06|62126.32
13:29:07|62115.84
13:29:08|62115.04
13:29:09|62112.84
13:29:10|62115.3
13:29:12|62108.98
13:29:12|62106.11
13:29:14|62110.86
13:29:14|62111.16
13:29:15|62111.16
13:29:16|62115.89
13:29:17|62047.
13:29:19|62052.
13:29:19|62052.63
13:29:20|62048.46
13:29:22|62045.95
13:29:23|62046.93
13:29:23|62041.6
13:29:25|62046.92
13:29:26|62047.01
13:29:26|62040.76
13:29:27|62038.36
13:29:28|62043.87
13:29:30|62047.13
13:29:31|62047.15
13:29:33|62039.25
13:29:34|62036.26
13:29:34|62040.28
13:29:35|62039.02
13:29:36|62042.02
13:29:37|62043.38
13:29:38|62043.38
13:29:39|62039.31
13:29:40|62040.46
13:29:42|62035.94
13:29:42|62019.55
13:29:44|62018.55
13:29:44|62020.21
13:29:46|62020.06
13:29:46|62017.46
13:29:48|62017.36
13:29:49|62015.02
13:29:50|62023.87
13:29:52|62028.1
13:29:53|62035.83
13:29:54|62034.02
13:29:55|62037.11
13:29:55|62041.29
13:29:57|62038.33
13:29:58|62040.76
13:29:59|62038.14
13:30:00|62039.96
13:30:01|62008.01
13:30:03|62022.52
13:30:04|62022.99
13:30:05|62028.06
13:30:05|62044.01
13:30:07|62042.45
13:30:08|62028.53
13:30:09|62047.75
13:30:10|62048.19
13:30:10|62054.21
13:30:11|62066.36
13:30:13|62071.73
13:30:14|62065.88
13:30:15|62071.4
13:30:16|62069.22
13:30:17|62082.75
13:30:18|62093.59
13:30:19|62075.83
13:30:20|62077.56
13:30:21|62071.43
13:30:23|62074.3
13:30:23|62074.76
13:30:24|62072.26
13:30:26|62072.78
13:30:27|62077.23
13:30:28|62061.07
13:30:29|62051.1
13:30:30|62069.
13:30:31|62072.05
13:30:32|62084.32
13:30:33|62078.68
13:30:33|62074.33
13:30:35|62083.09
13:30:36|62078.31
13:30:37|62076.98
13:30:37|62083.03
13:30:39|62084.91
13:30:40|62087.32
13:30:41|62090.37
13:30:42|62103.19
13:30:42|62096.
13:30:45|62085.9
13:30:47|62074.18
13:30:48|62071.55
13:30:49|62072.99
13:30:49|62078.23
13:30:50|62078.36
13:30:52|62070.51
13:30:52|62073.81
13:30:53|62077.31
13:30:54|62077.09
13:30:56|62075.81
13:30:56|62075.99
13:30:58|62085.
13:30:58|62072.82
13:31:01|62082.58
13:31:03|62063.94
13:31:04|62044.06
13:31:05|62030.
13:31:06|62033.35
13:31:07|62027.23
13:31:08|62045.82
13:31:09|62033.98
13:31:10|62028.01
13:31:11|62032.01
13:31:12|62040.01
13:31:13|62015.76
13:31:15|62007.12
13:31:15|62007.22
13:31:16|61979.78
13:31:18|61984.05
13:31:18|61982.02
13:31:20|61976.97
13:31:20|61969.98
13:31:21|61975.22
13:31:23|61979.98
13:31:24|61992.22
13:31:25|61994.33
13:31:26|62001.99
13:31:27|62010.43
13:31:28|62003.5
13:31:29|62003.15
13:31:30|62004.88
13:31:31|62014.32
13:31:32|62016.05
13:31:33|62016.52
13:31:34|62026.84
13:31:35|62039.95
13:31:36|62045.99
13:31:37|62049.09
13:31:38|62037.23
13:31:39|62030.05
13:31:40|62037.12
13:31:41|62036.42
13:31:43|62045.2
13:31:44|62041.8
13:31:44|62049.99
13:31:45|62053.37
13:31:47|62047.99
13:31:49|62049.14
13:31:50|62050.22
13:31:51|62047.44
13:31:51|62046.01
13:31:53|62050.41
13:31:54|62051.34
13:31:55|62045.51
13:31:56|62044.06
13:31:57|62038.33
13:31:58|62024.
13:31:59|62021.87
13:32:00|62023.78
13:32:01|62018.74
13:32:02|62015.16
13:32:03|62009.98
13:32:05|62009.48
13:32:06|61990.48
13:32:08|61977.74
13:32:09|61951.99
13:32:09|61949.61
13:32:10|61958.47
13:32:12|61959.8
13:32:13|61981.86
13:32:14|61980.05
13:32:15|62001.68
13:32:16|62000.58
13:32:17|62003.74
13:32:18|61990.01
13:32:19|61985.
13:32:20|61979.92
13:32:21|61985.74
13:32:22|61983.24
13:32:23|61975.64
13:32:24|61975.94
13:32:25|61960.
13:32:26|61960.
13:32:27|61963.83
13:32:29|61972.
13:32:29|61964.94
13:32:30|61962.2
13:32:31|61968.58
13:32:32|61966.84
13:32:33|61970.82
13:32:34|61969.78
13:32:35|61968.59
13:32:36|61959.99
13:32:38|61944.06
13:32:38|61941.83
13:32:39|61941.82
13:32:40|61926.67
13:32:41|61929.61
13:32:42|61946.01
13:32:43|61930.54
13:32:44|61932.
13:32:46|61931.06
13:32:47|61934.11
13:32:48|61923.
13:32:49|61929.72
13:32:51|61938.06
13:32:52|61947.04
13:32:52|61951.45
13:32:54|61958.63
13:32:55|61956.12
13:32:57|61949.99
13:33:00|61956.04
13:33:01|61939.96
13:33:02|61935.86
13:33:03|61953.06
13:33:04|61950.18
13:33:05|61927.84
13:33:07|61939.4
13:33:08|61940.28
13:33:09|61940.01
13:33:09|61954.06
13:33:11|61947.11
13:33:12|61958.62
13:33:14|61962.12
13:33:15|61971.99
13:33:16|61973.19
13:33:17|61966.87
13:33:17|61961.77
13:33:19|61970.68
13:33:21|61965.4
13:33:22|61974.02
13:33:23|61972.14
13:33:24|61975.01
13:33:24|61977.61
13:33:26|61970.71
13:33:27|61974.29
13:33:28|61970.01
13:33:28|61963.66
13:33:30|61961.12
13:33:31|61964.53
13:33:31|61970.84
13:33:33|61980.
13:33:34|61984.01
13:33:35|61979.29
13:33:36|61979.29
13:33:37|61978.07
13:33:38|61981.03
13:33:39|61974.01
13:33:40|61963.87
13:33:41|61955.01
13:33:42|61953.13
13:33:43|61952.39
13:33:44|61953.98
13:33:45|61947.03
13:33:46|61943.1
13:33:48|61933.59
13:33:49|61927.99
13:33:50|61929.48
13:33:52|61932.15
13:33:53|61932.06
13:33:54|61935.79
13:33:55|61939.63
13:33:56|61935.79
13:33:57|61940.08
13:33:58|61941.58
13:33:59|61946.96
13:34:01|61950.01
13:34:01|61959.87
13:34:02|61938.65
13:34:03|61934.01
13:34:04|61932.11
13:34:05|61920.89
13:34:06|61931.17
13:34:07|61928.55
13:34:08|61921.79
13:34:10|61924.01
13:34:11|61932.03
13:34:12|61921.99
13:34:13|61918.48
13:34:14|61929.7
13:34:15|61920.98
13:34:16|61917.99
13:34:16|61916.73
13:34:18|61927.94
13:34:19|61920.01
13:34:20|61923.75
13:34:21|61935.
13:34:22|61924.02
13:34:23|61924.87
13:34:24|61928.01
13:34:25|61923.73
13:34:26|61924.95
13:34:28|61928.14
13:34:28|61920.8
13:34:29|61926.57
13:34:30|61926.82
13:34:31|61924.81
13:34:32|61929.29
13:34:33|61935.61
13:34:34|61919.27
13:34:35|61928.06
13:34:36|61918.94
13:34:37|61925.71
13:34:38|61923.94
13:34:39|61927.7
13:34:40|61941.
13:34:41|61937.55
13:34:43|61945.77
13:34:43|61959.95
13:34:44|61954.86
13:34:46|61955.06
13:34:46|61957.53
13:34:49|61958.76
13:34:50|61946.01
13:34:51|61937.73
13:34:53|61923.6
13:34:54|61928.06
13:34:55|61927.43
13:34:56|61928.92
13:34:57|61923.75
13:34:59|61927.01
13:35:00|61923.21
13:35:01|61921.48
13:35:01|61949.99
13:35:02|61956.21
13:35:04|61963.32
13:35:05|61961.3
13:35:05|61957.53
13:35:07|61956.07
13:35:08|61961.31
13:35:09|61962.03
13:35:10|61947.45
13:35:11|61957.18
13:35:12|61958.15
13:35:13|61964.94
13:35:14|61960.9
13:35:15|61945.91
13:35:16|61927.42
13:35:18|61922.98
13:35:18|61922.42
13:35:19|61925.68
13:35:20|61921.65
13:35:22|61927.44
13:35:22|61934.56
13:35:24|61946.98
13:35:24|61954.01
13:35:25|61938.6
13:35:26|61942.15
13:35:28|61941.68
13:35:29|61944.82
13:35:29|61945.42
13:35:31|61953.58
13:35:32|61948.67
13:35:33|61931.77
13:35:34|61924.84
13:35:35|61926.19
13:35:36|61934.64
13:35:37|61922.99
13:35:38|61919.6
13:35:39|61926.01
13:35:40|61932.13
13:35:41|61936.18
13:35:42|61942.02
13:35:43|61937.62
13:35:45|61939.17
13:35:45|61940.63
13:35:46|61941.48
13:35:48|61942.62
13:35:48|61940.43
13:35:50|61925.78
13:35:50|61931.79
13:35:52|61931.54
13:35:54|61942.47
13:35:55|61948.35
13:35:56|61955.87
13:35:58|61962.
13:35:59|61954.45
13:36:00|61958.43
13:36:01|61958.
13:36:03|61949.86
13:36:04|61923.02
13:36:05|61921.97
13:36:06|61923.59
13:36:07|61929.37
13:36:09|61914.
13:36:09|61919.69
13:36:10|61905.14
13:36:12|61907.83
13:36:12|61914.79
13:36:13|61915.93
13:36:14|61917.09
13:36:15|61920.74
13:36:16|61899.52
13:36:17|61907.04
13:36:18|61918.
13:36:19|61911.34
13:36:20|61891.04
13:36:22|61888.
13:36:22|61891.73
13:36:24|61890.81
13:36:24|61883.48
13:36:25|61881.69
13:36:26|61878.18
13:36:27|61894.85
13:36:28|61892.22
13:36:29|61888.73
13:36:30|61890.06
13:36:31|61884.52
13:36:33|61881.76
13:36:33|61874.01
13:36:34|61854.9
13:36:35|61866.08
13:36:36|61866.02
13:36:37|61882.53
13:36:38|61883.99
13:36:39|61886.55
13:36:41|61904.59
13:36:41|61930.01
13:36:42|61936.61
13:36:43|61960.04
13:36:44|61957.25
13:36:46|61955.64
13:36:46|61959.14
13:36:48|61963.62
13:36:48|61959.82
13:36:50|61961.73
13:36:50|61960.9
13:36:52|61975.1
13:36:52|61979.88
13:36:53|61984.99
13:36:55|61989.99
13:36:56|62000.01
13:36:57|62020.94
13:36:58|62022.
13:36:59|62015.99
13:37:01|62027.39
13:37:01|62035.83
13:37:02|62016.04
13:37:03|62013.04
13:37:04|61997.72
13:37:05|62008.19
13:37:06|62012.6
13:37:07|62007.54
13:37:09|62002.71
13:37:10|62008.
13:37:11|62001.77
13:37:12|62007.13
13:37:13|62017.62
13:37:14|62024.79
13:37:14|62017.93
13:37:15|62015.99
13:37:16|62004.84
13:37:18|62005.48
13:37:19|62001.99
13:37:20|61993.05
13:37:21|62011.88
13:37:22|62000.
13:37:23|61983.9
13:37:24|61971.52
13:37:25|61972.
13:37:26|61970.31
13:37:27|61973.12
13:37:28|61973.86
13:37:29|61969.93
13:37:31|61972.9
13:37:32|61968.05
13:37:33|61957.7
13:37:34|61953.41
13:37:35|61952.76
13:37:36|61951.43
13:37:37|61955.22
13:37:38|61960.74
13:37:40|61955.
13:37:41|61948.24
13:37:42|61945.09
13:37:43|61946.87
13:37:44|61943.31
13:37:44|61938.13
13:37:45|61940.24
13:37:46|61948.01
13:37:47|61954.18
13:37:48|61956.05
13:37:49|61963.38
13:37:51|61955.99
13:37:53|61954.14
13:37:54|61954.23
13:37:55|61953.88
13:37:56|61945.76
13:37:58|61952.12
13:37:59|61946.9
13:38:00|61936.44
13:38:01|61935.38
13:38:02|61932.45
13:38:03|61927.51
13:38:04|61924.
13:38:05|61900.58
13:38:06|61909.53
13:38:07|61888.4
13:38:09|61890.87
13:38:10|61898.87
13:38:11|61903.02
13:38:12|61901.37
13:38:13|61902.69
13:38:14|61891.62
13:38:15|61884.61
13:38:16|61878.38
13:38:17|61879.07
13:38:18|61870.
13:38:19|61866.
13:38:20|61868.38
13:38:21|61879.99
13:38:22|61876.1
13:38:23|61886.87
13:38:24|61888.21
13:38:25|61890.34
13:38:26|61891.36
13:38:27|61901.41
13:38:29|61894.44
13:38:29|61887.02
13:38:30|61892.
13:38:31|61894.6
13:38:32|61892.53
13:38:34|61899.32
13:38:34|61904.3
13:38:35|61910.51
13:38:37|61911.83
13:38:37|61906.38
13:38:39|61897.54
13:38:39|61891.32
13:38:40|61893.54
13:38:41|61901.02
13:38:42|61880.95
13:38:43|61887.99
13:38:44|61899.56
13:38:46|61900.02
13:38:46|61906.17
13:38:47|61906.27
13:38:48|61906.66
13:38:50|61905.36
13:38:50|61917.02
13:38:52|61915.62
13:38:53|61918.61
13:38:54|61911.31
13:38:55|61909.67
13:38:57|61907.95
13:38:59|61904.84
13:38:59|61903.25
13:39:01|61894.36
13:39:02|61894.7
13:39:03|61889.15
13:39:04|61898.01
13:39:05|61907.63
13:39:06|61913.49
13:39:07|61910.
13:39:09|61921.37
13:39:10|61919.99
13:39:10|61920.75
13:39:12|61920.48
13:39:13|61932.08
13:39:13|61932.17
13:39:15|61937.71
13:39:15|61936.38
13:39:17|61940.01
13:39:19|61942.45
13:39:19|61954.15
13:39:21|61969.9
13:39:21|61973.57
13:39:22|61968.1
13:39:24|61964.01
13:39:25|61969.7
13:39:25|61970.13
13:39:26|61964.63
13:39:28|61959.9
13:39:29|61943.66
13:39:29|61940.38
13:39:31|61938.76
13:39:32|61925.85
13:39:33|61919.41
13:39:34|61912.93
13:39:35|61918.01
13:39:36|61917.32
13:39:37|61900.
13:39:39|61897.19
13:39:39|61910.93
13:39:40|61913.7
13:39:42|61909.01
13:39:42|61912.35
13:39:43|61911.83
13:39:45|61912.72
13:39:45|61910.84
13:39:46|61915.61
13:39:48|61928.01
13:39:49|61927.89
13:39:49|61931.93
13:39:50|61931.95
13:39:51|61933.
13:39:52|61928.1
13:39:53|61929.82
13:39:56|61927.86
13:39:57|61930.83
13:39:58|61928.96
13:39:59|61926.62
13:40:01|61931.29
13:40:01|61919.97
13:40:03|61919.44
13:40:04|61920.75
13:40:05|61916.13
13:40:06|61914.92
13:40:07|61913.06
13:40:08|61904.01
13:40:09|61899.08
13:40:10|61912.16
13:40:11|61924.43
13:40:12|61905.
13:40:13|61905.49
13:40:14|61911.56
13:40:16|61909.68
13:40:16|61914.02
13:40:17|61895.25
13:40:18|61900.16
13:40:19|61893.48
13:40:20|61885.86
13:40:22|61890.28
13:40:23|61896.31
13:40:24|61896.84
13:40:26|61901.86
13:40:26|61912.78
13:40:27|61914.65
13:40:28|61918.28
13:40:30|61902.65
13:40:30|61888.53
13:40:31|61879.18
13:40:32|61892.07
13:40:33|61889.71
13:40:34|61892.98
13:40:35|61896.79
13:40:36|61904.14
13:40:37|61903.48
13:40:39|61889.87
13:40:40|61885.83
13:40:41|61888.46
13:40:42|61887.94
13:40:43|61892.04
13:40:44|61894.76
13:40:44|61897.3
13:40:46|61895.85
13:40:46|61894.54
13:40:48|61898.01
13:40:49|61895.24
13:40:50|61903.
13:40:51|61900.09
13:40:51|61913.68
13:40:52|61909.59
13:40:55|61920.14
13:40:56|61918.19
13:40:57|61910.26
13:40:58|61896.73
13:40:58|61901.21
13:41:00|61899.42
13:41:01|61895.37
13:41:03|61886.86
13:41:04|61874.42
13:41:05|61896.87
13:41:06|61882.13
13:41:06|61882.18
13:41:08|61879.65
13:41:08|61877.41
13:41:09|61873.67
13:41:11|61869.28
13:41:13|61869.68
13:41:14|61869.84
13:41:15|61869.56
13:41:16|61867.38
13:41:17|61864.97
13:41:17|61864.96
13:41:18|61859.46
13:41:20|61863.54
13:41:21|61863.49
13:41:23|61860.95
13:41:24|61865.57
13:41:24|61862.5
13:41:25|61866.69
13:41:27|61865.12
13:41:27|61870.59
13:41:28|61868.72
13:41:30|61874.08
13:41:31|61869.6
13:41:32|61869.18
13:41:33|61869.49
13:41:34|61869.13
13:41:35|61859.58
13:41:36|61854.2
13:41:37|61852.68
13:41:38|61852.97
13:41:39|61842.11
13:41:40|61817.34
13:41:41|61807.18
13:41:43|61809.99
13:41:44|61803.47
13:41:45|61804.55
13:41:45|61819.79
13:41:46|61821.61
13:41:47|61824.
13:41:48|61826.02
13:41:50|61823.99
13:41:50|61826.05
13:41:51|61804.52
13:41:53|61808.07
13:41:53|61807.85
13:41:56|61808.15
13:41:57|61807.33
13:41:58|61804.01
13:41:59|61800.58
13:42:01|61796.28
13:42:02|61811.07
13:42:03|61804.08
13:42:04|61815.35
13:42:05|61816.61
13:42:06|61832.74
13:42:08|61817.03
13:42:09|61825.28
13:42:10|61848.
13:42:10|61852.07
13:42:12|61871.07
13:42:12|61859.98
13:42:13|61855.12
13:42:15|61855.21
13:42:16|61852.61
13:42:17|61856.29
13:42:18|61849.94
13:42:19|61826.47
13:42:20|61824.6
13:42:21|61835.28
13:42:22|61844.25
13:42:23|61854.5
13:42:25|61850.37
13:42:25|61851.45
13:42:26|61855.07
13:42:27|61852.01
13:42:30|61844.06
13:42:30|61841.9
13:42:31|61845.66
13:42:32|61838.44
13:42:34|61829.82
13:42:35|61831.63
13:42:35|61836.81
13:42:36|61831.36
13:42:37|61835.04
13:42:39|61830.66
13:42:40|61841.67
13:42:40|61845.31
13:42:41|61840.61
13:42:42|61854.93
13:42:44|61851.67
13:42:45|61844.82
13:42:46|61845.13
13:42:47|61845.21
13:42:48|61853.99
13:42:49|61852.89
13:42:49|61858.05
13:42:51|61849.8
13:42:51|61842.15
13:42:53|61836.89
13:42:54|61832.81
13:42:55|61836.39
13:42:56|61842.68
13:42:57|61842.83
13:42:58|61850.45
13:42:59|61846.7
13:43:00|61844.15
13:43:01|61850.73
13:43:03|61844.95
13:43:04|61849.01
13:43:05|61848.01
13:43:06|61849.69
13:43:07|61849.18
13:43:08|61845.99
13:43:09|61845.83
13:43:10|61848.96
13:43:11|61851.5
13:43:12|61856.38
13:43:13|61864.05
13:43:14|61870.84
13:43:15|61881.51
13:43:16|61878.74
13:43:18|61888.09
13:43:18|61890.13
13:43:20|61900.87
13:43:20|61900.93
13:43:21|61909.8
13:43:22|61905.87
13:43:23|61908.
13:43:24|61902.99
13:43:25|61906.25
13:43:26|61909.14
13:43:27|61914.3
13:43:28|61915.68
13:43:30|61919.92
13:43:31|61926.67
13:43:32|61927.3
13:43:33|61924.94
13:43:34|61914.89
13:43:35|61909.99
13:43:36|61908.01
13:43:37|61926.
13:43:38|61935.37
13:43:39|61933.57
13:43:40|61924.58
13:43:41|61925.83
13:43:43|61918.8
13:43:43|61928.76
13:43:45|61927.88
13:43:45|61930.12
13:43:46|61938.94
13:43:47|61944.07
13:43:48|61950.
13:43:49|61953.23
13:43:51|61943.1
13:43:52|61942.36
13:43:53|61928.85
13:43:53|61928.9
13:43:55|61923.15
13:43:56|61920.51
13:43:58|61918.
13:43:59|61908.04
13:43:59|61911.53
13:44:01|61913.04
13:44:02|61904.01
13:44:03|61904.92
13:44:04|61902.29
13:44:05|61897.21
13:44:07|61894.35
13:44:07|61898.01
13:44:09|61897.92
13:44:09|61891.38
13:44:11|61886.68
13:44:12|61886.92
13:44:13|61896.59
13:44:14|61894.01
13:44:15|61895.55
13:44:16|61883.18
13:44:18|61886.39
13:44:19|61889.15
13:44:19|61899.29
13:44:20|61898.54
13:44:22|61888.02
13:44:23|61880.98
13:44:24|61879.99
13:44:25|61888.6
13:44:26|61889.04
13:44:27|61877.02
13:44:28|61877.92
13:44:29|61869.7
13:44:30|61869.93
13:44:31|61869.96
13:44:32|61870.06
13:44:33|61871.21
13:44:35|61869.51
13:44:36|61872.08
13:44:36|61875.99
13:44:37|61874.
13:44:38|61875.95
13:44:40|61894.88
13:44:40|61889.15
13:44:42|61875.51
13:44:43|61880.67
13:44:43|61874.46
13:44:45|61874.97
13:44:46|61873.19
13:44:47|61870.85
13:44:48|61874.43
13:44:49|61875.94
13:44:50|61875.64
13:44:51|61877.15
13:44:52|61878.28
13:44:54|61884.46
13:44:54|61886.01
13:44:55|61884.93
13:44:56|61892.63
13:44:58|61890.47
13:44:59|61889.39
13:45:01|61888.71
13:45:02|61897.49
13:45:03|61900.92
13:45:04|61907.83
13:45:06|61899.5
13:45:06|61906.77
13:45:08|61901.68
13:45:08|61909.52
13:45:10|61905.13
13:45:10|61918.
13:45:11|61932.22
13:45:13|61929.59
13:45:14|61929.71
13:45:15|61931.96
13:45:16|61938.34
13:45:18|61945.15
13:45:18|61946.04
13:45:20|61954.29
13:45:20|61956.54
13:45:22|61957.1
13:45:23|61953.84
13:45:23|61950.08
13:45:25|61955.61
13:45:26|61953.28
13:45:27|61952.77
13:45:28|61958.84
13:45:29|61956.41
13:45:29|61950.3
13:45:31|61942.
13:45:32|61943.56
13:45:32|61940.31
13:45:34|61935.12
13:45:35|61946.06
13:45:36|61954.
13:45:37|61951.13
13:45:38|61949.94
13:45:39|61956.19
13:45:40|61957.09
13:45:41|61954.79
13:45:42|61960.22
13:45:43|61962.47
13:45:44|61960.51
13:45:45|61960.77
13:45:46|61951.72
13:45:47|61951.94
13:45:48|61942.1
13:45:49|61942.12
13:45:50|61932.52
13:45:51|61944.87
13:45:53|61935.7
13:45:54|61945.33
13:45:55|61948.72
13:45:56|61962.9
13:45:57|61961.68
13:45:58|61960.94
13:46:00|61958.63
13:46:01|61953.53
13:46:03|61945.69
13:46:04|61943.16
13:46:05|61936.
13:46:06|61931.76
13:46:07|61938.22
13:46:08|61943.11
13:46:09|61954.07
13:46:11|61950.13
13:46:11|61964.08
13:46:12|61966.
13:46:13|61972.1
13:46:15|61977.9
13:46:15|61971.52
13:46:17|61974.4
13:46:19|61972.05
13:46:20|61973.39
13:46:20|61971.2
13:46:21|61978.37
13:46:23|61976.18
13:46:23|61976.07
13:46:24|61967.77
13:46:26|61975.55
13:46:27|61972.01
13:46:28|61978.57
13:46:29|61981.62
13:46:30|61985.
13:46:31|61982.64
13:46:32|61981.68
13:46:33|61975.97
13:46:34|61979.04
13:46:35|61971.67
13:46:36|61963.86
13:46:37|61954.
13:46:38|61953.87
13:46:39|61947.99
13:46:40|61945.97
13:46:41|61944.26
13:46:42|61940.71
13:46:43|61940.15
13:46:44|61944.96
13:46:45|61950.02
13:46:46|61956.24
13:46:47|61955.68
13:46:48|61958.31
13:46:50|61952.83
13:46:50|61954.42
13:46:51|61968.41
13:46:52|61957.83
13:46:53|61966.64
13:46:55|61976.67
13:46:55|61980.26
13:46:56|61983.99
13:46:57|61985.32
13:46:58|61990.6
13:47:01|61994.18
13:47:02|62002.81
13:47:03|62004.61
13:47:05|62006.53
13:47:06|61998.79
13:47:07|61995.97
13:47:08|61994.96
13:47:09|61989.05
13:47:11|61998.51
13:47:11|61998.08
13:47:12|62001.83
13:47:14|62002.22
13:47:15|62001.74
13:47:17|61997.07
13:47:17|61983.87
13:47:18|61991.76
13:47:19|62003.94
13:47:20|62006.01
13:47:22|62005.45
13:47:22|62014.
13:47:23|62014.97
13:47:25|61995.78
13:47:25|61985.91
13:47:26|61997.42
13:47:28|61991.65
13:47:28|62005.99
13:47:30|62007.66
13:47:31|62001.54
13:47:33|61987.99
13:47:34|61993.22
13:47:35|62008.46
13:47:36|62008.54
13:47:38|62009.81
13:47:39|62009.58
13:47:40|62006.44
13:47:41|62003.31
13:47:42|61998.22
13:47:43|61998.11
13:47:45|61998.
13:47:45|61984.15
13:47:47|61985.87
13:47:47|61991.17
13:47:49|61993.29
13:47:50|61994.16
13:47:50|61997.6
13:47:51|61999.11
13:47:52|61994.23
13:47:53|61997.2
13:47:55|61994.17
13:47:55|61992.57
13:47:56|61991.5
13:47:57|61995.71
13:47:58|62000.57
13:48:00|61999.9
13:48:01|61991.9
13:48:03|61997.62
13:48:03|61991.73
13:48:05|61996.57
13:48:06|62008.
13:48:07|62000.36
13:48:08|62000.
13:48:09|61995.68
13:48:10|62001.66
13:48:11|61994.06
13:48:12|61984.99
13:48:13|61999.34
13:48:15|61999.8
13:48:15|61999.35
13:48:16|62001.08
13:48:18|61997.
13:48:19|62005.57
13:48:19|62001.72
13:48:20|62002.95
13:48:22|62006.09
13:48:23|62009.61
13:48:23|62005.73
13:48:25|62002.49
13:48:26|62010.37
13:48:27|62011.23
13:48:28|62007.86
13:48:29|62008.27
13:48:30|62010.44
13:48:31|62012.53
13:48:32|62007.61
13:48:33|62014.46
13:48:34|62008.01
13:48:35|62003.06
13:48:36|62005.06
13:48:37|62014.34
13:48:38|62017.57
13:48:39|62022.25
13:48:41|62037.04
13:48:41|62033.98
13:48:42|62030.88
13:48:43|62040.76
13:48:44|62037.41
13:48:45|62033.58
13:48:46|62034.12
13:48:47|62027.13
13:48:49|62019.93
13:48:50|62043.92
13:48:50|62033.21
13:48:51|62036.03
13:48:53|62039.11
13:48:53|62036.74
13:48:55|62043.94
13:48:56|62042.4
13:48:57|62049.69
13:48:57|62051.04
13:48:58|62045.35
13:49:00|62051.23
13:49:01|62050.23
13:49:01|62050.01
13:49:04|62056.5
13:49:05|62047.99
13:49:05|62047.36
13:49:07|62047.88
13:49:08|62058.31
13:49:09|62049.99
13:49:10|62044.02
13:49:11|62043.42
13:49:12|62054.58
13:49:13|62063.64
13:49:15|62075.13
13:49:16|62068.79
13:49:18|62073.73
13:49:18|62062.96
13:49:20|62076.69
13:49:20|62070.97
13:49:21|62060.32
13:49:23|62078.51
13:49:24|62072.24
13:49:24|62062.
13:49:25|62056.08
13:49:26|62066.14
13:49:27|62074.07
13:49:29|62075.46
13:49:30|62070.45
13:49:30|62065.64
13:49:31|62063.19
13:49:32|62055.99
13:49:33|62062.07
13:49:35|62072.
13:49:36|62069.37
13:49:36|62073.43
13:49:37|62074.7
13:49:39|62080.07
13:49:40|62077.65
13:49:41|62080.29
13:49:42|62081.46
13:49:43|62080.91
13:49:44|62079.81
13:49:45|62083.78
13:49:46|62077.62
13:49:47|62072.53
13:49:48|62073.47
13:49:49|62067.44
13:49:50|62076.15
13:49:51|62078.59
13:49:52|62082.92
13:49:54|62082.03
13:49:54|62080.42
13:49:55|62077.63
13:49:56|62079.23
13:49:57|62076.67
13:49:58|62078.24
13:50:00|62080.71
13:50:00|62064.03
13:50:01|62067.37
13:50:02|62071.86
13:50:04|62064.01
13:50:05|62063.17
13:50:06|62054.73
13:50:08|62070.02
13:50:08|62068.17
13:50:09|62069.71
13:50:10|62073.31
13:50:11|62069.21
13:50:13|62074.9
13:50:13|62084.52
13:50:14|62080.52
13:50:15|62082.17
13:50:16|62091.25
13:50:18|62088.28
13:50:19|62092.53
13:50:20|62094.88
13:50:21|62093.84
13:50:22|62111.01
13:50:23|62115.
13:50:24|62111.99
13:50:26|62118.39
13:50:26|62119.8
13:50:27|62119.45
13:50:28|62108.98
13:50:29|62122.07
13:50:31|62131.04
13:50:31|62133.39
13:50:33|62124.52
13:50:33|62123.52
13:50:35|62120.03
13:50:36|62123.81
13:50:37|62123.31
13:50:37|62115.93
13:50:39|62119.73
13:50:39|62113.86
13:50:41|62109.1
13:50:42|62117.84
13:50:43|62118.01
13:50:44|62111.23
13:50:45|62117.66
13:50:46|62117.84
13:50:47|62115.79
13:50:48|62109.55
13:50:49|62112.19
13:50:50|62114.36
13:50:51|62117.9
13:50:53|62121.88
13:50:53|62116.71
13:50:54|62117.97
13:50:55|62117.92
13:50:56|62113.03
13:50:57|62116.58
13:50:59|62115.69
13:51:00|62112.18
13:51:00|62108.17
13:51:01|62110.
13:51:02|62116.69
13:51:04|62120.47
13:51:05|62127.99
13:51:06|62131.15
13:51:07|62131.53
13:51:08|62134.14
13:51:10|62134.92
13:51:11|62150.34
13:51:11|62147.27
13:51:13|62132.67
13:51:14|62132.58
13:51:15|62126.03
13:51:15|62117.98
13:51:17|62123.37
13:51:18|62125.53
13:51:19|62121.16
13:51:20|62131.04
13:51:21|62129.
13:51:22|62129.37
13:51:23|62131.48
13:51:24|62135.99
13:51:25|62135.37
13:51:26|62134.17
13:51:27|62147.99
13:51:28|62154.45
13:51:29|62153.84
13:51:30|62156.2
13:51:31|62161.71
13:51:32|62154.63
13:51:33|62159.32
13:51:34|62158.72
13:51:35|62158.99
13:51:36|62160.68
13:51:37|62147.04
13:51:39|62149.52
13:51:40|62138.39
13:51:41|62130.
13:51:42|62138.11
13:51:43|62138.96
13:51:44|62138.87
13:51:45|62139.9
13:51:46|62142.36
13:51:47|62137.23
13:51:48|62131.36
13:51:49|62136.9
13:51:50|62130.9
13:51:51|62133.12
13:51:52|62131.86
13:51:53|62135.95
13:51:54|62148.41
13:51:55|62137.13
13:51:56|62136.82
13:51:57|62137.58
13:51:58|62149.24
13:51:59|62153.78
13:52:00|62156.81
13:52:01|62152.01
13:52:02|62142.
13:52:03|62136.06
13:52:04|62127.29
13:52:06|62127.99
13:52:07|62125.99
13:52:09|62115.36
13:52:10|62130.17
13:52:11|62131.88
13:52:12|62128.46
13:52:12|62135.05
13:52:14|62138.34
13:52:15|62131.48
13:52:16|62130.3
13:52:17|62127.
13:52:18|62134.86
13:52:20|62139.4
13:52:20|62128.79
13:52:21|62131.5
13:52:23|62126.96
13:52:24|62122.94
13:52:24|62124.32
13:52:26|62123.32
13:52:27|62141.15
13:52:27|62135.66
13:52:29|62132.07
13:52:29|62142.31
13:52:30|62145.99
13:52:32|62153.38
13:52:33|62152.41
13:52:34|62154.01
13:52:35|62149.02
13:52:36|62149.62
13:52:37|62149.37
13:52:38|62131.79
13:52:40|62126.27
13:52:41|62134.95
13:52:42|62135.7
13:52:42|62133.94
13:52:44|62131.23
13:52:44|62127.39
13:52:46|62122.99
13:52:46|62118.15
13:52:48|62118.05
13:52:49|62122.01
13:52:50|62128.02
13:52:51|62133.28
13:52:52|62131.81
13:52:53|62129.13
13:52:54|62124.4
13:52:55|62125.46
13:52:56|62125.6
13:52:57|62140.49
13:52:58|62138.7
13:52:59|62142.96
13:53:00|62142.25
13:53:01|62140.56
13:53:02|62139.93
13:53:03|62143.63
13:53:04|62150.03
13:53:05|62146.61
13:53:08|62144.24
13:53:10|62154.06
13:53:10|62153.99
13:53:11|62152.
13:53:12|62146.01
13:53:13|62150.95
13:53:15|62164.99
13:53:16|62167.46
13:53:17|62176.08
13:53:18|62175.86
13:53:19|62177.7
13:53:19|62172.87
13:53:20|62151.99
13:53:22|62147.61
13:53:23|62137.37
13:53:24|62134.
13:53:25|62126.06
13:53:26|62124.84
13:53:26|62119.04
13:53:28|62119.35
13:53:29|62126.8
13:53:30|62124.44
13:53:31|62119.71
13:53:32|62119.89
13:53:34|62123.98
13:53:34|62122.96
13:53:35|62126.14
13:53:36|62123.87
13:53:38|62122.29
13:53:38|62120.22
13:53:39|62122.38
13:53:40|62139.46
13:53:42|62143.08
13:53:43|62142.25
13:53:44|62154.01
13:53:45|62153.4
13:53:45|62156.26
13:53:47|62153.47
13:53:48|62151.56
13:53:49|62144.16
13:53:50|62145.34
13:53:51|62146.96
13:53:52|62140.01
13:53:53|62139.47
13:53:54|62135.06
13:53:55|62136.14
13:53:56|62133.77
13:53:58|62133.15
13:53:58|62124.61
13:54:00|62124.55
13:54:01|62120.35
13:54:02|62122.73
13:54:03|62124.53
13:54:04|62125.14
13:54:05|62125.14
13:54:06|62125.32
13:54:08|62126.65
13:54:09|62130.35
13:54:10|62135.72
13:54:12|62144.64
13:54:13|62148.21
13:54:14|62159.88
13:54:15|62160.36
13:54:16|62160.56
13:54:17|62169.83
13:54:18|62165.8
13:54:19|62169.88
13:54:20|62141.88
13:54:21|62131.84
13:54:22|62132.31
13:54:24|62133.83
13:54:24|62135.59
13:54:26|62138.01
13:54:26|62137.9
13:54:28|62136.47
13:54:28|62137.37
13:54:29|62124.
13:54:31|62134.01
13:54:32|62128.98
13:54:33|62128.09
13:54:33|62133.21
13:54:35|62137.98
13:54:35|62137.98
13:54:37|62133.05
13:54:38|62136.
13:54:39|62139.7
13:54:40|62144.29
13:54:41|62145.39
13:54:42|62152.53
13:54:43|62149.36
13:54:44|62138.37
13:54:45|62141.48
13:54:46|62140.41
13:54:47|62142.21
13:54:49|62141.68
13:54:50|62142.4
13:54:51|62137.75
13:54:52|62143.7
13:54:53|62144.82
13:54:53|62144.14
13:54:54|62142.5
13:54:55|62141.69
13:54:56|62148.88
13:54:57|62157.72
13:55:00|62164.9
13:55:00|62160.31
13:55:01|62163.03
13:55:02|62166.26
13:55:03|62186.
13:55:04|62203.88
13:55:05|62200.03
13:55:06|62211.74
13:55:08|62208.13
13:55:10|62223.93
13:55:12|62220.1
13:55:13|62215.94
13:55:13|62210.
13:55:15|62221.11
13:55:15|62232.48
13:55:16|62228.85
13:55:17|62234.29
13:55:18|62230.98
13:55:20|62238.13
13:55:20|62240.63
13:55:22|62234.21
13:55:23|62238.76
13:55:24|62229.38
13:55:25|62237.29
13:55:26|62232.7
13:55:26|62222.97
13:55:27|62212.63
13:55:29|62220.18
13:55:30|62209.38
13:55:30|62212.37
13:55:32|62234.23
13:55:33|62234.06
13:55:34|62242.68
13:55:34|62231.63
13:55:36|62246.09
13:55:37|62256.62
13:55:38|62252.58
13:55:39|62245.63
13:55:39|62254.49
13:55:40|62258.72
13:55:42|62258.79
13:55:43|62261.67
13:55:44|62272.
13:55:45|62273.99
13:55:46|62258.
13:55:47|62253.96
13:55:49|62262.01
13:55:49|62260.26
13:55:50|62254.
13:55:51|62255.85
13:55:52|62251.33
13:55:54|62247.9
13:55:54|62244.01
13:55:56|62248.96
13:55:56|62243.62
13:55:57|62244.48
13:55:58|62259.71
13:55:59|62256.47
13:56:00|62254.88
13:56:02|62259.25
13:56:02|62248.55
13:56:03|62258.24
13:56:04|62267.65
13:56:05|62265.04
13:56:06|62271.88
13:56:07|62272.64
13:56:08|62274.
13:56:10|62260.14
13:56:11|62266.55
13:56:13|62297.93
13:56:14|62298.6
13:56:14|62303.1
13:56:16|62302.46
13:56:17|62320.
13:56:17|62310.96
13:56:19|62318.55
13:56:20|62327.28
13:56:21|62328.01
13:56:22|62346.
13:56:23|62354.12
13:56:24|62362.94
13:56:25|62346.
13:56:26|62365.54
13:56:28|62400.01
13:56:28|62407.72
13:56:29|62390.8
13:56:31|62382.01
13:56:31|62378.35
13:56:33|62388.01
13:56:33|62368.18
13:56:35|62370.48
13:56:35|62364.
13:56:37|62384.98
13:56:37|62376.23
13:56:39|62380.49
13:56:40|62380.26
13:56:41|62390.44
13:56:42|62384.47
13:56:43|62388.
13:56:44|62414.
13:56:45|62408.41
13:56:46|62407.47
13:56:47|62401.87
13:56:49|62395.88
13:56:49|62400.
13:56:50|62400.01
13:56:51|62411.98
13:56:52|62406.23
13:56:54|62396.14
13:56:54|62392.58
13:56:55|62409.82
13:56:57|62403.31
13:56:58|62401.38
13:56:59|62400.98
13:57:00|62400.
13:57:01|62391.74
13:57:02|62380.4
13:57:02|62378.
13:57:03|62381.17
13:57:04|62377.38
13:57:05|62373.47
13:57:06|62356.35
13:57:08|62342.
13:57:08|62353.87
13:57:10|62343.17
13:57:11|62365.99
13:57:11|62354.36
13:57:14|62346.39
13:57:15|62354.85
13:57:15|62370.
13:57:16|62355.38
13:57:17|62352.91
13:57:18|62343.87
13:57:20|62347.62
13:57:21|62350.41
13:57:22|62343.92
13:57:24|62338.14
13:57:25|62332.48
13:57:26|62343.02
13:57:27|62322.01
13:57:28|62314.64
13:57:29|62313.89
13:57:30|62318.89
13:57:31|62327.86
13:57:31|62334.58
13:57:32|62334.78
13:57:34|62340.78
13:57:35|62345.01
13:57:36|62344.84
13:57:37|62350.85
13:57:37|62357.77
13:57:38|62362.24
13:57:40|62364.06
13:57:40|62368.57
13:57:41|62379.14
13:57:42|62388.03
13:57:44|62377.51
13:57:45|62367.64
13:57:46|62358.
13:57:47|62355.99
13:57:48|62358.11
13:57:49|62352.61
13:57:50|62349.99
13:57:51|62365.55
13:57:52|62373.99
13:57:53|62378.01
13:57:54|62386.73
13:57:55|62384.05
13:57:56|62381.07
13:57:57|62382.39
13:57:58|62386.68
13:57:59|62386.29
13:58:00|62380.42
13:58:01|62384.78
13:58:02|62388.85
13:58:03|62397.19
13:58:04|62394.68
13:58:05|62393.1
13:58:07|62398.79
13:58:07|62398.27
13:58:09|62400.94
13:58:10|62398.72
13:58:10|62393.99
13:58:13|62400.18
13:58:13|62400.32
13:58:14|62387.81
13:58:15|62384.01
13:58:17|62408.28
13:58:17|62404.19
13:58:18|62414.23
13:58:20|62412.91
13:58:21|62407.99
13:58:21|62404.94
13:58:23|62417.1
13:58:24|62420.68
13:58:25|62422.9
13:58:25|62422.
13:58:26|62406.29
13:58:28|62416.86
13:58:29|62409.8
13:58:30|62405.32
13:58:31|62395.9
13:58:32|62398.79
13:58:33|62390.98
13:58:34|62390.
13:58:36|62394.78
13:58:36|62396.55
13:58:37|62385.37
13:58:38|62381.96
13:58:39|62379.06
13:58:40|62388.41
13:58:42|62386.14
13:58:42|62385.98
13:58:43|62384.07
13:58:44|62393.15
13:58:46|62387.85
13:58:47|62381.52
13:58:47|62382.69
13:58:49|62378.01
13:58:50|62372.76
13:58:50|62378.
13:58:52|62374.05
13:58:53|62373.99
13:58:54|62356.32
13:58:55|62360.25
13:58:57|62366.68
13:58:57|62360.53
13:58:59|62364.02
13:58:59|62374.79
13:59:00|62374.44
13:59:01|62364.17
13:59:02|62350.73
13:59:03|62351.2
13:59:04|62348.71
13:59:05|62346.88
13:59:06|62339.15
13:59:08|62347.09
13:59:09|62350.68
13:59:10|62354.82
13:59:11|62360.38
13:59:13|62352.89
13:59:15|62338.25
13:59:16|62339.99
13:59:17|62331.48
13:59:18|62336.78
13:59:19|62330.39
13:59:20|62337.59
13:59:21|62334.
13:59:22|62339.95
13:59:23|62339.74
13:59:24|62343.47
13:59:25|62353.99
13:59:26|62367.04
13:59:27|62370.38
13:59:29|62379.86
13:59:30|62391.99
13:59:31|62393.55
13:59:32|62389.52
13:59:33|62389.83
13:59:35|62386.75
13:59:35|62387.76
13:59:36|62392.31
13:59:37|62395.13
13:59:38|62393.05
13:59:40|62406.
13:59:41|62403.83
13:59:41|62400.96
13:59:42|62403.69
13:59:44|62399.9
13:59:44|62416.
13:59:46|62414.59
13:59:47|62422.71
13:59:48|62439.
13:59:49|62459.68
13:59:50|62463.2
13:59:52|62453.01
13:59:52|62459.28
13:59:53|62457.55
13:59:54|62439.9
13:59:55|62441.47
13:59:56|62435.66
13:59:58|62441.89
13:59:58|62438.33
14:00:00|62446.56
14:00:00|62448.02
14:00:02|62439.06
14:00:03|62440.1
14:00:04|62433.99
14:00:05|62423.22
14:00:06|62416.
14:00:07|62428.
14:00:08|62420.38
14:00:09|62427.07
14:00:10|62430.68
14:00:11|62429.9
14:00:12|62419.99
14:00:13|62421.89
14:00:15|62416.92
14:00:16|62407.84
14:00:18|62408.31
14:00:19|62401.03
14:00:20|62399.91
14:00:21|62398.85
14:00:23|62396.11
14:00:23|62416.55
14:00:25|62404.01
14:00:25|62394.44
14:00:27|62392.76
14:00:28|62395.34
14:00:29|62391.47
14:00:30|62388.88
14:00:31|62386.34
14:00:32|62379.13
14:00:33|62384.87
14:00:34|62387.87
14:00:36|62380.84
14:00:36|62377.76
14:00:38|62376.93
14:00:38|62381.14
14:00:40|62370.
14:00:41|62370.96
14:00:41|62371.83
14:00:43|62372.73
14:00:44|62364.
14:00:45|62386.28
14:00:46|62400.
14:00:47|62392.04
14:00:48|62396.84
14:00:49|62392.01
14:00:50|62386.2
14:00:51|62390.97
14:00:53|62390.36
14:00:53|62396.24
14:00:54|62392.
14:00:55|62400.01
14:00:57|62409.01
14:00:57|62414.
14:00:58|62407.96
14:00:59|62404.66
14:01:00|62399.23
14:01:01|62404.31
14:01:02|62408.14
14:01:04|62410.1
14:01:05|62398.13
14:01:05|62398.42
14:01:06|62407.07
14:01:08|62416.
14:01:09|62418.47
14:01:09|62419.48
14:01:10|62402.81
14:01:12|62379.7
14:01:13|62375.44
14:01:15|62386.21
14:01:16|62372.42
14:01:18|62415.
14:01:18|62413.97
14:01:20|62395.91
14:01:21|62399.08
14:01:21|62403.68
14:01:23|62398.63
14:01:24|62397.31
14:01:26|62396.09
14:01:27|62380.12
14:01:27|62376.8
14:01:28|62381.86
14:01:29|62375.91
14:01:30|62383.11
14:01:33|62378.02
14:01:33|62372.17
14:01:35|62364.
14:01:35|62371.99
14:01:36|62368.59
14:01:37|62357.
14:01:38|62369.76
14:01:40|62362.29
14:01:41|62365.49
14:01:41|62366.92
14:01:42|62370.
14:01:44|62373.66
14:01:45|62355.
14:01:46|62357.56
14:01:47|62364.53
14:01:48|62373.26
14:01:49|62368.39
14:01:50|62374.56
14:01:51|62380.45
14:01:52|62382.37
14:01:53|62382.37
14:01:54|62379.51
14:01:56|62378.5
14:01:56|62381.
14:01:57|62378.46
14:01:58|62380.48
14:01:59|62389.64
14:02:00|62400.
14:02:01|62401.27
14:02:02|62397.13
14:02:03|62379.37
14:02:04|62373.95
14:02:05|62372.09
14:02:07|62377.81
14:02:07|62372.64
14:02:08|62364.72
14:02:10|62358.
14:02:10|62357.53
14:02:12|62351.82
14:02:12|62365.94
14:02:14|62358.74
14:02:16|62358.23
14:02:16|62367.95
14:02:18|62341.02
14:02:19|62345.65
14:02:21|62342.06
14:02:22|62335.12
14:02:23|62330.72
14:02:24|62335.61
14:02:25|62332.03
14:02:26|62325.55
14:02:27|62316.49
14:02:29|62326.48
14:02:30|62334.2
14:02:30|62339.46
14:02:31|62345.31
14:02:32|62354.01
14:02:35|62343.83
14:02:35|62340.09
14:02:36|62344.96
14:02:37|62352.01
14:02:39|62339.09
14:02:40|62338.05
14:02:41|62328.06
14:02:42|62336.72
14:02:43|62330.
14:02:44|62326.11
14:02:45|62328.56
14:02:46|62338.87
14:02:47|62342.77
14:02:48|62345.23
14:02:50|62352.38
14:02:50|62358.58
14:02:51|62358.37
14:02:52|62359.97
14:02:53|62361.65
14:02:54|62360.53
14:02:55|62364.15
14:02:57|62361.59
14:02:57|62362.4
14:02:59|62361.83
14:02:59|62366.38
14:03:00|62361.42
14:03:02|62344.01
14:03:03|62344.37
14:03:04|62333.83
14:03:04|62330.01
14:03:05|62336.52
14:03:07|62340.51
14:03:08|62331.94
14:03:09|62329.72
14:03:10|62330.15
14:03:11|62330.51
14:03:12|62330.48
14:03:14|62336.38
14:03:14|62332.75
14:03:16|62336.79
14:03:17|62348.5
14:03:19|62342.84
14:03:20|62340.05
14:03:20|62343.5
14:03:22|62346.13
14:03:23|62348.8
14:03:24|62344.35
14:03:25|62348.14
14:03:25|62344.
14:03:27|62352.6
14:03:28|62349.02
14:03:29|62346.4
14:03:30|62342.75
14:03:32|62341.18
14:03:33|62343.51
14:03:34|62345.63
14:03:35|62342.13
14:03:36|62348.2
14:03:37|62331.99
14:03:38|62331.69
14:03:39|62326.86
14:03:40|62325.94
14:03:41|62330.31
14:03:42|62340.
14:03:43|62347.35
14:03:44|62345.06
14:03:45|62342.49
14:03:47|62342.69
14:03:47|62338.09
14:03:48|62350.21
14:03:49|62354.41
14:03:50|62351.05
14:03:51|62354.64
14:03:53|62350.93
14:03:53|62348.66
14:03:54|62341.99
14:03:56|62337.86
14:03:56|62329.62
14:03:58|62335.07
14:03:58|62340.13
14:03:59|62346.
14:04:01|62346.7
14:04:01|62350.71
14:04:02|62350.94
14:04:03|62357.7
14:04:05|62356.37
14:04:06|62351.11
14:04:07|62351.8
14:04:08|62365.99
14:04:09|62365.5
14:04:10|62373.19
14:04:11|62371.26
14:04:12|62351.67
14:04:13|62367.7
14:04:14|62358.24
14:04:15|62366.57
14:04:17|62371.24
14:04:18|62370.94
14:04:19|62385.
14:04:20|62389.22
14:04:21|62389.46
14:04:22|62394.29
14:04:23|62383.62
14:04:25|62375.14
14:04:25|62369.31
14:04:26|62369.86
14:04:28|62360.78
14:04:28|62361.04
14:04:29|62352.88
14:04:31|62364.15
14:04:31|62361.76
14:04:34|62370.24
14:04:35|62370.77
14:04:35|62373.36
14:04:36|62374.2
14:04:37|62379.82
14:04:39|62398.6
14:04:40|62396.01
14:04:41|62395.22
14:04:41|62389.84
14:04:42|62382.52
14:04:43|62379.43
14:04:45|62375.37
14:04:46|62371.39
14:04:47|62375.47
14:04:48|62375.5
14:04:49|62381.3
14:04:50|62371.98
14:04:51|62377.34
14:04:52|62377.85
14:04:53|62379.46
14:04:54|62380.14
14:04:55|62383.82
14:04:56|62382.46
14:04:57|62383.28
14:04:59|62381.63
14:04:59|62380.71
14:05:00|62382.88
14:05:01|62388.49
14:05:03|62381.18
14:05:03|62373.98
14:05:05|62362.63
14:05:06|62354.65
14:05:06|62362.69
14:05:07|62363.56
14:05:09|62362.97
14:05:10|62356.85
14:05:10|62359.82
14:05:12|62364.45
14:05:13|62369.21
14:05:14|62374.86
14:05:14|62361.88
14:05:16|62364.37
14:05:17|62364.26
14:05:17|62370.72
14:05:19|62372.34
14:05:20|62373.29
14:05:21|62366.76
14:05:23|62356.26
14:05:23|62353.2
14:05:26|62356.48
14:05:26|62358.47
14:05:27|62362.14
14:05:29|62360.45
14:05:29|62357.76
14:05:31|62355.62
14:05:32|62354.98
14:05:33|62357.99
14:05:34|62358.37
14:05:35|62356.37
14:05:36|62354.51
14:05:37|62355.41
14:05:38|62353.9
14:05:39|62357.29
14:05:41|62353.27
14:05:41|62351.69
14:05:43|62355.1
14:05:43|62328.
14:05:44|62324.
14:05:46|62348.01
14:05:46|62332.01
14:05:47|62323.94
14:05:49|62331.56
14:05:50|62331.52
14:05:51|62323.12
14:05:52|62327.57
14:05:53|62329.9
14:05:54|62326.36
14:05:55|62317.87
14:05:56|62319.59
14:05:57|62310.26
14:05:59|62306.48
14:06:01|62306.97
14:06:01|62304.21
14:06:03|62308.17
14:06:04|62306.78
14:06:05|62304.09
14:06:05|62311.18
14:06:07|62310.1
14:06:07|62307.96
14:06:08|62281.3
14:06:10|62286.89
14:06:10|62278.55
14:06:11|62272.
14:06:12|62276.26
14:06:13|62272.34
14:06:15|62276.26
14:06:16|62274.9
14:06:16|62278.26
14:06:17|62286.14
14:06:20|62283.99
14:06:21|62286.46
14:06:23|62287.99
14:06:24|62305.23
14:06:26|62303.8
14:06:26|62308.42
14:06:28|62325.83
14:06:28|62327.49
14:06:29|62322.26
14:06:31|62323.12
14:06:32|62322.61
14:06:33|62300.74
14:06:33|62290.87
14:06:35|62289.99
14:06:36|62282.34
14:06:37|62284.89
14:06:38|62284.41
14:06:39|62293.39
14:06:40|62301.09
14:06:41|62294.94
14:06:42|62296.45
14:06:43|62295.53
14:06:44|62295.35
14:06:45|62289.65
14:06:46|62295.34
14:06:47|62297.01
14:06:48|62296.18
14:06:49|62300.36
14:06:50|62299.93
14:06:51|62294.13
14:06:52|62289.53
14:06:53|62291.6
14:06:54|62294.48
14:06:55|62292.
14:06:56|62294.07
14:06:57|62293.08
14:06:58|62295.68
14:07:00|62295.1
14:07:01|62294.3
14:07:01|62299.14
14:07:03|62281.99
14:07:04|62287.69
14:07:04|62264.19
14:07:06|62266.55
14:07:07|62282.
14:07:08|62281.52
14:07:09|62290.83
14:07:09|62295.81
14:07:10|62289.15
14:07:12|62291.07
14:07:13|62280.96
14:07:14|62287.65
14:07:15|62280.52
14:07:16|62274.21
14:07:17|62274.65
14:07:18|62276.42
14:07:19|62276.54
14:07:20|62278.39
14:07:21|62279.95
14:07:23|62281.07
14:07:23|62275.47
14:07:26|62274.99
14:07:27|62276.34
14:07:28|62270.01
14:07:29|62267.98
14:07:30|62271.82
14:07:31|62274.58
14:07:32|62276.79
14:07:33|62277.75
14:07:34|62278.13
14:07:35|62274.68
14:07:36|62271.51
14:07:37|62270.13
14:07:39|62268.68
14:07:40|62271.75
14:07:40|62272.91
14:07:41|62267.48
14:07:43|62266.
14:07:44|62272.64
14:07:44|62266.68
14:07:46|62266.1
14:07:46|62261.48
14:07:48|62261.27
14:07:49|62269.61
14:07:50|62263.73
14:07:51|62258.27
14:07:52|62255.58
14:07:53|62260.85
14:07:54|62256.7
14:07:55|62252.3
14:07:56|62245.36
14:07:57|62243.85
14:07:58|62240.31
14:07:59|62246.18
14:08:00|62244.01
14:08:01|62240.9
14:08:02|62243.46
14:08:03|62236.96
14:08:04|62235.75
14:08:05|62234.87
14:08:06|62229.97
14:08:08|62231.41
14:08:08|62242.71
14:08:09|62247.46
14:08:10|62253.73
14:08:11|62231.74
14:08:12|62240.55
14:08:13|62239.49
14:08:14|62250.07
14:08:15|62242.84
14:08:16|62246.19
14:08:18|62251.34
14:08:18|62250.06
14:08:19|62249.18
14:08:20|62247.9
14:08:21|62249.64
14:08:22|62258.4
14:08:24|62265.99
14:08:25|62263.19
14:08:27|62267.72
14:08:27|62264.48
14:08:29|62270.31
14:08:30|62264.83
14:08:31|62266.31
14:08:32|62268.02
14:08:33|62268.74
14:08:34|62263.35
14:08:35|62237.
14:08:36|62234.45
14:08:37|62236.81
14:08:38|62237.7
14:08:39|62240.85
14:08:40|62235.63
14:08:42|62242.
14:08:42|62240.28
14:08:44|62241.97
14:08:44|62235.68
14:08:45|62236.04
14:08:47|62238.35
14:08:48|62237.99
14:08:49|62239.28
14:08:50|62240.55
14:08:51|62238.01
14:08:52|62240.04
14:08:53|62236.32
14:08:54|62242.16
14:08:55|62244.
14:08:56|62242.81
14:08:58|62244.14
14:08:58|62241.27
14:08:59|62243.71
14:09:00|62248.01
14:09:01|62228.24
14:09:02|62234.32
14:09:04|62234.85
14:09:04|62230.
14:09:05|62226.24
14:09:07|62232.57
14:09:09|62232.77
14:09:10|62232.18
14:09:11|62244.74
14:09:11|62253.36
14:09:12|62254.37
14:09:14|62252.27
14:09:15|62260.15
14:09:15|62267.58
14:09:17|62267.63
14:09:18|62264.36
14:09:19|62270.15
14:09:20|62272.9
14:09:21|62268.
14:09:23|62261.99
14:09:23|62260.06
14:09:24|62265.2
14:09:26|62256.01
14:09:27|62244.06
14:09:27|62246.73
14:09:29|62258.62
14:09:30|62259.64
14:09:31|62261.31
14:09:32|62266.03
14:09:33|62269.31
14:09:35|62275.12
14:09:36|62275.04
14:09:37|62267.39
14:09:37|62267.98
14:09:38|62270.17
14:09:40|62273.29
14:09:40|62270.52
14:09:42|62276.83
14:09:43|62280.13
14:09:44|62282.01
14:09:44|62281.64
14:09:46|62282.44
14:09:47|62294.33
14:09:48|62296.35
14:09:49|62286.99
14:09:50|62287.06
14:09:51|62292.46
14:09:52|62286.64
14:09:53|62287.93
14:09:54|62288.8
14:09:55|62291.33
14:09:56|62287.69
14:09:57|62287.31
14:09:58|62279.93
14:09:59|62279.53
14:10:00|62276.37
14:10:01|62282.85
14:10:02|62284.9
14:10:03|62273.42
14:10:04|62274.23
14:10:05|62272.17
14:10:06|62272.95
14:10:07|62271.74
14:10:08|62267.82
14:10:09|62262.55
14:10:10|62273.99
14:10:11|62275.23
14:10:12|62283.21
14:10:13|62285.76
14:10:14|62289.11
14:10:15|62289.03
14:10:16|62289.23
14:10:17|62298.37
14:10:18|62295.84
14:10:19|62301.91
14:10:20|62306.05
14:10:21|62306.57
14:10:22|62318.
14:10:24|62311.97
14:10:25|62314.45
14:10:26|62316.34
14:10:27|62318.14
14:10:28|62313.92
14:10:29|62322.75
14:10:30|62317.91
14:10:31|62318.09
14:10:32|62319.59
14:10:33|62329.04
14:10:34|62346.36
14:10:35|62342.97
14:10:36|62348.
14:10:38|62354.13
14:10:39|62359.63
14:10:39|62348.05
14:10:40|62343.99
14:10:41|62343.98
14:10:42|62342.71
14:10:43|62346.28
14:10:45|62350.62
14:10:46|62352.62
14:10:46|62356.21
14:10:48|62358.61
14:10:49|62358.04
14:10:50|62352.6
14:10:50|62354.18
14:10:52|62354.92
14:10:53|62348.28
14:10:53|62343.46
14:10:55|62339.83
14:10:56|62330.46
14:10:58|62322.35
14:10:58|62322.05
14:11:00|62318.33
14:11:00|62325.85
14:11:02|62338.
14:11:03|62346.59
14:11:04|62349.43
14:11:05|62337.94
14:11:06|62334.21
14:11:07|62333.79
14:11:08|62335.95
14:11:10|62335.65
14:11:10|62329.9
14:11:11|62328.68
14:11:12|62316.
14:11:14|62314.21
14:11:15|62311.16
14:11:16|62304.03
14:11:17|62294.
14:11:18|62295.32
14:11:19|62294.7
14:11:20|62295.94
14:11:21|62298.
14:11:22|62290.25
14:11:23|62296.26
14:11:25|62297.65
14:11:27|62301.36
14:11:27|62300.79
14:11:29|62296.95
14:11:30|62300.06
14:11:31|62300.26
14:11:32|62311.24
14:11:32|62306.64
14:11:34|62306.62
14:11:36|62300.59
14:11:36|62295.47
14:11:37|62300.36
14:11:38|62301.99
14:11:39|62301.99
14:11:40|62304.44
14:11:41|62300.
14:11:43|62301.08
14:11:44|62304.56
14:11:45|62304.47
14:11:46|62305.48
14:11:48|62305.54
14:11:49|62303.01
14:11:50|62307.7
14:11:50|62303.61
14:11:52|62302.15
14:11:54|62303.48
14:11:55|62302.09
14:11:56|62304.54
14:11:56|62302.43
14:11:57|62297.92
14:11:58|62297.66
14:11:59|62290.74
14:12:00|62296.28
14:12:01|62293.35
14:12:02|62280.
14:12:04|62287.
14:12:05|62294.02
14:12:06|62301.32
14:12:06|62302.1
14:12:08|62297.88
14:12:09|62294.76
14:12:11|62284.68
14:12:11|62287.98
14:12:13|62289.25
14:12:13|62289.76
14:12:14|62291.85
14:12:15|62292.32
14:12:17|62290.24
14:12:17|62293.06
14:12:19|62291.93
14:12:20|62281.67
14:12:21|62271.09
14:12:22|62268.19
14:12:23|62268.91
14:12:24|62273.98
14:12:26|62264.99
14:12:27|62262.82
14:12:29|62270.47
14:12:29|62265.44
14:12:30|62266.61
14:12:32|62256.14
14:12:33|62257.94
14:12:34|62247.99
14:12:36|62240.18
14:12:37|62246.66
14:12:37|62253.99
14:12:39|62254.56
14:12:40|62253.58
14:12:41|62255.87
14:12:42|62254.76
14:12:43|62254.88
14:12:45|62253.64
14:12:46|62246.02
14:12:47|62240.28
14:12:47|62236.24
14:12:48|62232.75
14:12:49|62237.95
14:12:51|62232.
14:12:52|62235.83
14:12:53|62237.59
14:12:55|62230.26
14:12:56|62230.52
14:12:56|62228.78
14:12:57|62229.57
14:12:58|62227.86
14:12:59|62227.89
14:13:00|62232.53
14:13:01|62236.52
14:13:03|62238.46
14:13:04|62238.51
14:13:05|62234.82
14:13:06|62233.57
14:13:07|62229.83
14:13:08|62229.13
14:13:09|62233.16
14:13:10|62236.72
14:13:11|62239.14
14:13:12|62245.42
14:13:13|62247.38
14:13:14|62240.6
14:13:15|62245.66
14:13:16|62232.01
14:13:17|62236.63
14:13:18|62237.95
14:13:19|62239.05
14:13:20|62233.21
14:13:21|62233.82
14:13:22|62231.21
14:13:24|62231.99
14:13:24|62227.31
14:13:26|62230.39
14:13:28|62223.65
14:13:28|62221.89
14:13:30|62221.69
14:13:31|62223.17
14:13:31|62221.42
14:13:33|62224.17
14:13:34|62223.46
14:13:35|62241.27
14:13:36|62237.15
14:13:37|62232.8
14:13:38|62228.47
14:13:40|62220.37
14:13:41|62222.42
14:13:42|62222.19
14:13:43|62220.13
14:13:43|62224.9
14:13:44|62221.48
14:13:46|62200.96
14:13:47|62194.95
14:13:48|62197.11
14:13:49|62204.46
14:13:50|62198.93
14:13:51|62193.26
14:13:52|62194.91
14:13:53|62203.28
14:13:54|62203.08
14:13:55|62199.34
14:13:56|62206.01
14:13:57|62204.92
14:13:58|62213.61
14:13:59|62207.99
14:14:00|62215.14
14:14:01|62208.06
14:14:02|62206.99
14:14:04|62213.99
14:14:04|62208.7
14:14:05|62220.61
14:14:07|62217.98
14:14:07|62216.77
14:14:08|62221.17
14:14:09|62224.61
14:14:11|62230.29
14:14:11|62238.11
14:14:13|62219.97
14:14:13|62225.06
14:14:14|62215.37
14:14:15|62209.65
14:14:16|62207.99
14:14:18|62212.23
14:14:18|62216.47
14:14:20|62221.13
14:14:20|62222.05
14:14:21|62214.32
14:14:22|62217.08
14:14:23|62215.67
14:14:24|62215.73
14:14:26|62207.87
14:14:27|62209.9
14:14:28|62203.73
14:14:29|62204.2
14:14:31|62203.21
14:14:32|62200.98
14:14:33|62199.96
14:14:35|62204.13
14:14:35|62202.51
14:14:37|62219.48
14:14:38|62214.99
14:14:38|62214.4
14:14:40|62204.39
14:14:41|62210.06
14:14:42|62212.05
14:14:43|62208.82
14:14:44|62209.7
14:14:45|62207.22
14:14:46|62201.37
14:14:46|62205.1
14:14:47|62204.01
14:14:48|62208.44
14:14:50|62207.06
14:14:50|62203.97
14:14:52|62202.46
14:14:53|62203.77
14:14:54|62205.86
14:14:55|62207.44
14:14:56|62211.03
14:14:57|62211.67
14:14:58|62213.73
14:14:59|62223.96
14:15:00|62222.34
14:15:01|62226.87
14:15:02|62226.96
14:15:04|62219.63
14:15:05|62218.8
14:15:06|62216.69
14:15:06|62205.
14:15:07|62206.55
14:15:08|62201.94
14:15:10|62199.75
14:15:11|62194.
14:15:11|62190.52
14:15:12|62181.81
14:15:13|62185.15
14:15:14|62173.91
14:15:15|62177.24
14:15:17|62171.71
14:15:17|62170.68
14:15:18|62170.14
14:15:19|62169.41
14:15:21|62176.33
14:15:21|62168.17
14:15:23|62163.
14:15:23|62168.38
14:15:24|62171.74
14:15:26|62178.02
14:15:26|62175.97
14:15:29|62179.72
14:15:30|62183.79
14:15:30|62183.05
14:15:31|62200.94
14:15:33|62201.78
14:15:34|62192.4
14:15:35|62203.99
14:15:35|62208.01
14:15:37|62209.53
14:15:38|62213.49
14:15:38|62205.41
14:15:40|62206.32
14:15:41|62208.
14:15:42|62207.99
14:15:43|62202.82
14:15:44|62206.07
14:15:45|62209.35
14:15:46|62209.99
14:15:48|62213.64
14:15:48|62209.96
14:15:50|62201.91
14:15:50|62200.73
14:15:52|62199.96
14:15:53|62202.02
14:15:54|62207.57
14:15:55|62211.26
14:15:56|62207.24
14:15:58|62209.03
14:15:58|62210.47
14:15:59|62206.77
14:16:00|62201.32
14:16:01|62192.24
14:16:02|62208.29
14:16:03|62211.8
14:16:04|62228.23
14:16:05|62218.52
14:16:06|62221.3
14:16:07|62223.06
14:16:08|62231.69
14:16:10|62229.04
14:16:10|62229.27
14:16:11|62229.7
14:16:12|62238.31
14:16:13|62244.85
14:16:14|62240.69
14:16:16|62256.89
14:16:17|62261.13
14:16:18|62270.73
14:16:18|62279.58
14:16:20|62280.31
14:16:21|62278.27
14:16:22|62286.95
14:16:23|62283.98
14:16:24|62281.81
14:16:26|62289.9
14:16:27|62289.31
14:16:27|62300.84
14:16:28|62306.09
14:16:29|62317.
14:16:31|62313.6
14:16:32|62315.28
14:16:33|62305.56
14:16:34|62316.11
14:16:34|62316.88
14:16:36|62322.2
14:16:37|62319.67
14:16:38|62316.91
14:16:40|62325.08
14:16:40|62327.39
14:16:42|62333.82
14:16:43|62333.
14:16:44|62325.49
14:16:45|62321.04
14:16:46|62330.54
14:16:48|62334.21
14:16:49|62335.51
14:16:49|62332.62
14:16:51|62333.84
14:16:51|62324.77
14:16:52|62326.19
14:16:53|62328.
14:16:55|62325.88
14:16:56|62325.99
14:16:58|62326.31
14:16:58|62326.14
14:17:00|62321.32
14:17:00|62321.68
14:17:02|62325.48
14:17:03|62320.06
14:17:03|62321.8
14:17:04|62329.18
14:17:06|62330.
14:17:06|62333.73
14:17:07|62329.99
14:17:09|62325.8
14:17:09|62325.63
14:17:11|62326.27
14:17:12|62336.61
14:17:13|62325.93
14:17:13|62323.67
14:17:15|62321.2
14:17:16|62318.27
14:17:16|62321.98
14:17:18|62326.37
14:17:19|62345.99
14:17:20|62344.09
14:17:21|62338.06
14:17:22|62344.46
14:17:23|62344.93
14:17:24|62336.31
14:17:25|62347.74
14:17:26|62354.23
14:17:27|62354.14
14:17:28|62342.42
14:17:29|62340.94
14:17:31|62337.78
14:17:32|62336.79
14:17:34|62340.05
14:17:35|62340.11
14:17:36|62344.89
14:17:36|62357.26
14:17:38|62351.96
14:17:39|62351.5
14:17:40|62351.69
14:17:42|62341.05
14:17:43|62353.76
14:17:43|62352.71
14:17:44|62356.11
14:17:46|62367.99
14:17:47|62368.03
14:17:48|62368.14
14:17:49|62366.89
14:17:50|62367.12
14:17:51|62367.11
14:17:52|62367.47
14:17:53|62368.17
14:17:55|62365.83
14:17:55|62361.46
14:17:56|62366.14
14:17:58|62366.04
14:17:59|62370.47
14:18:00|62367.62
14:18:01|62359.96
14:18:02|62345.23
14:18:02|62355.53
14:18:04|62350.1
14:18:05|62355.78
14:18:06|62356.52
14:18:07|62361.74
14:18:08|62369.99
14:18:09|62376.06
14:18:10|62367.24
14:18:11|62356.66
14:18:12|62362.44
14:18:13|62373.54
14:18:15|62374.
14:18:15|62372.8
14:18:16|62372.51
14:18:17|62382.41
14:18:18|62375.03
14:18:19|62379.17
14:18:20|62380.74
14:18:21|62376.97
14:18:22|62367.98
14:18:24|62370.44
14:18:24|62356.08
14:18:25|62359.79
14:18:26|62348.8
14:18:28|62348.66
14:18:28|62366.36
14:18:29|62360.06
14:18:31|62360.07
14:18:33|62359.97
14:18:35|62352.73
14:18:36|62354.87
14:18:37|62352.01
14:18:39|62358.07
14:18:39|62347.82
14:18:41|62355.2
14:18:41|62364.07
14:18:42|62357.3
14:18:44|62355.11
14:18:45|62358.38
14:18:46|62353.72
14:18:47|62358.67
14:18:48|62355.69
14:18:49|62363.96
14:18:50|62370.94
14:18:51|62370.05
14:18:52|62376.07
14:18:54|62375.61
14:18:54|62365.87
14:18:56|62357.77
14:18:57|62363.21
14:18:57|62363.47
14:18:59|62359.85
14:18:59|62362.05
14:19:01|62361.52
14:19:02|62370.45
14:19:04|62370.43
14:19:04|62360.
14:19:05|62357.38
14:19:06|62354.84
14:19:07|62341.9
14:19:08|62362.47
14:19:09|62355.63
14:19:10|62357.
14:19:12|62356.34
14:19:13|62375.68
14:19:14|62372.94
14:19:15|62371.35
14:19:16|62369.12
14:19:17|62376.74
14:19:18|62379.63
14:19:19|62373.85
14:19:20|62373.82
14:19:21|62370.03
14:19:22|62373.09
14:19:24|62376.79
14:19:24|62395.56
14:19:25|62385.68
14:19:26|62383.68
14:19:27|62387.6
14:19:28|62385.45
14:19:29|62393.84
14:19:31|62386.41
14:19:32|62390.01
14:19:34|62387.8
14:19:35|62388.55
14:19:37|62396.04
14:19:37|62392.75
14:19:39|62388.7
14:19:39|62382.46
14:19:40|62373.85
14:19:41|62375.75
14:19:42|62375.19
14:19:44|62377.65
14:19:45|62373.3
14:19:46|62372.14
14:19:47|62374.41
14:19:48|62371.74
14:19:49|62372.36
14:19:50|62377.57
14:19:51|62376.35
14:19:52|62379.43
14:19:54|62376.53
14:19:55|62380.21
14:19:57|62380.97
14:19:57|62377.92
14:19:59|62377.77
14:20:00|62378.26
14:20:01|62376.2
14:20:02|62376.69
14:20:03|62375.94
14:20:04|62377.66
14:20:05|62376.26
14:20:06|62375.78
14:20:07|62376.26
14:20:08|62372.02
14:20:09|62361.26
14:20:10|62360.75
14:20:11|62364.14
14:20:12|62364.01
14:20:13|62367.21
14:20:14|62369.09
14:20:15|62384.81
14:20:16|62392.25
14:20:17|62384.78
14:20:18|62393.33
14:20:19|62388.71
14:20:20|62386.86
14:20:21|62382.58
14:20:22|62380.52
14:20:24|62372.67
14:20:24|62378.01
14:20:26|62380.2
14:20:27|62377.29
14:20:27|62381.93
14:20:29|62387.12
14:20:29|62389.38
14:20:30|62392.24
14:20:32|62388.81
14:20:33|62383.87
14:20:34|62382.84
14:20:36|62386.12
14:20:37|62387.08
14:20:39|62386.02
14:20:39|62386.02
14:20:41|62383.27
14:20:43|62379.93
14:20:43|62379.8
14:20:45|62377.46
14:20:46|62385.38
14:20:47|62381.87
14:20:47|62377.39
14:20:48|62373.65
14:20:49|62370.06
14:20:51|62371.22
14:20:52|62374.03
14:20:53|62374.46
14:20:54|62376.86
14:20:55|62376.12
14:20:56|62374.
14:20:57|62375.08
14:20:59|62377.88
14:21:00|62383.4
14:21:01|62378.38
14:21:02|62380.41
14:21:03|62378.21
14:21:04|62384.43
14:21:05|62391.7
14:21:06|62393.73
14:21:07|62394.67
14:21:07|62397.45
14:21:08|62396.14
14:21:10|62399.4
14:21:11|62397.63
14:21:12|62394.58
14:21:13|62393.92
14:21:14|62392.65
14:21:15|62384.9
14:21:16|62397.99
14:21:17|62398.6
14:21:18|62395.65
14:21:19|62406.16
14:21:20|62407.47
14:21:21|62402.48
14:21:22|62407.19
14:21:23|62404.51
14:21:24|62393.21
14:21:25|62392.63
14:21:26|62394.78
14:21:27|62400.1
14:21:29|62399.4
14:21:29|62396.49
14:21:30|62398.95
14:21:31|62394.16
14:21:32|62387.19
14:21:34|62388.67
14:21:36|62395.
14:21:38|62393.93
14:21:38|62395.13
14:21:40|62391.75
14:21:42|62381.45
14:21:43|62376.43
14:21:44|62385.
14:21:44|62382.5
14:21:45|62381.86
14:21:46|62380.98
14:21:48|62380.26
14:21:48|62384.16
14:21:49|62389.98
14:21:51|62394.89
14:21:51|62396.99
14:21:53|62396.18
14:21:53|62394.17
14:21:54|62394.44
14:21:57|62391.24
14:21:57|62402.
14:21:58|62397.86
14:21:59|62395.01
14:22:00|62395.95
14:22:02|62398.01
14:22:02|62398.66
14:22:03|62400.91
14:22:05|62401.87
14:22:06|62403.78
14:22:07|62406.3
14:22:08|62412.98
14:22:09|62414.79
14:22:09|62416.33
14:22:10|62416.13
14:22:12|62415.19
14:22:12|62420.42
14:22:14|62423.7
14:22:15|62427.18
14:22:16|62428.8
14:22:18|62428.85
14:22:19|62422.46
14:22:20|62406.7
14:22:21|62420.55
14:22:22|62430.35
14:22:23|62430.37
14:22:24|62432.4
14:22:25|62434.93
14:22:26|62434.26
14:22:27|62439.94
14:22:28|62437.99
14:22:29|62436.01
14:22:30|62431.77
14:22:31|62427.69
14:22:32|62438.01
14:22:33|62436.73
14:22:34|62425.82
14:22:35|62428.44
14:22:36|62428.78
14:22:38|62422.31
14:22:38|62421.71
14:22:41|62422.91
14:22:41|62422.9
14:22:42|62419.78
14:22:43|62423.08
14:22:45|62423.45
14:22:46|62426.6
14:22:47|62434.43
14:22:48|62435.2
14:22:49|62434.39
14:22:51|62436.94
14:22:51|62434.24
14:22:53|62428.21
14:22:54|62430.1
14:22:54|62431.99
14:22:55|62431.8
14:22:57|62422.63
14:22:58|62423.64
14:22:58|62424.94
14:23:01|62421.32
14:23:01|62434.
14:23:02|62429.08
14:23:03|62432.79
14:23:05|62429.34
14:23:06|62430.42
14:23:07|62425.04
14:23:08|62432.71
14:23:09|62432.75
14:23:11|62420.15
14:23:11|62420.
14:23:12|62427.31
14:23:13|62430.33
14:23:14|62432.66
14:23:15|62434.76
14:23:17|62432.88
14:23:19|62431.01
14:23:20|62427.98
14:23:21|62427.24
14:23:22|62425.43
14:23:22|62423.1
14:23:24|62417.67
14:23:25|62416.
14:23:26|62415.67
14:23:27|62413.37
14:23:28|62418.07
14:23:29|62426.22
14:23:30|62433.36
14:23:31|62431.81
14:23:32|62434.63
14:23:33|62434.01
14:23:34|62434.64
14:23:35|62435.
14:23:37|62433.88
14:23:37|62428.18
14:23:40|62437.42
14:23:41|62432.72
14:23:42|62438.13
14:23:43|62429.49
14:23:44|62428.51
14:23:46|62429.72
14:23:46|62445.02
14:23:48|62445.89
14:23:49|62453.83
14:23:50|62463.66
14:23:52|62464.04
14:23:53|62468.3
14:23:54|62470.12
14:23:55|62476.21
14:23:55|62485.65
14:23:57|62484.22
14:23:58|62483.48
14:23:59|62486.3
14:24:00|62481.3
14:24:01|62477.65
14:24:02|62485.4
14:24:04|62477.99
14:24:04|62481.93
14:24:05|62481.82
14:24:07|62510.
14:24:07|62499.14
14:24:09|62497.34
14:24:10|62506.05
14:24:11|62502.85
14:24:12|62503.86
14:24:13|62504.14
14:24:14|62495.77
14:24:15|62494.01
14:24:16|62490.72
14:24:17|62488.49
14:24:18|62481.49
14:24:20|62481.1
14:24:20|62482.86
14:24:21|62492.7
14:24:23|62496.27
14:24:23|62494.19
14:24:24|62497.9
14:24:25|62496.46
14:24:26|62496.68
14:24:27|62511.52
14:24:28|62507.92
14:24:29|62512.99
14:24:30|62515.15
14:24:31|62525.75
14:24:32|62524.8
14:24:34|62524.26
14:24:35|62538.45
14:24:36|62569.31
14:24:37|62611.58
14:24:38|62627.21
14:24:39|62626.99
14:24:40|62631.09
14:24:41|62623.76
14:24:42|62625.99
14:24:43|62624.12
14:24:44|62616.73
14:24:46|62616.64
14:24:46|62622.
14:24:47|62623.74
14:24:49|62620.
14:24:50|62626.06
14:24:50|62642.57
14:24:52|62663.52
14:24:53|62668.
14:24:54|62658.51
14:24:55|62656.71
14:24:56|62653.64
14:24:57|62659.65
14:24:58|62659.99
14:24:59|62658.72
14:25:00|62659.82
14:25:01|62662.49
14:25:02|62659.99
14:25:03|62657.19
14:25:04|62664.32
14:25:05|62652.37
14:25:06|62644.68
14:25:07|62626.21
14:25:08|62624.01
14:25:10|62622.01
14:25:10|62637.11
14:25:11|62652.05
14:25:12|62647.78
14:25:13|62652.19
14:25:14|62643.7
14:25:16|62643.94
14:25:18|62658.
14:25:18|62641.32
14:25:19|62634.96
14:25:20|62631.63
14:25:21|62627.83
14:25:22|62617.96
14:25:23|62610.44
14:25:25|62607.39
14:25:26|62597.34
14:25:26|62589.48
14:25:28|62580.
14:25:28|62575.95
14:25:29|62582.93
14:25:30|62576.54
14:25:31|62581.93
14:25:32|62593.87
14:25:33|62604.42
14:25:34|62604.48
14:25:36|62605.45
14:25:36|62606.94
14:25:37|62606.95
14:25:39|62649.07
14:25:41|62642.01
14:25:42|62641.81
14:25:43|62634.56
14:25:43|62624.01
14:25:45|62611.87
14:25:46|62611.48
14:25:47|62599.95
14:25:48|62595.67
14:25:49|62597.75
14:25:51|62601.19
14:25:52|62590.04
14:25:52|62591.82
14:25:54|62589.99
14:25:55|62586.48
14:25:55|62586.79
14:25:56|62581.82
14:25:57|62578.86
14:25:59|62576.87
14:26:00|62575.65
14:26:01|62580.62
14:26:02|62569.69
14:26:03|62569.99
14:26:04|62562.6
14:26:05|62554.78
14:26:06|62629.2
14:26:07|62629.75
14:26:08|62629.3
14:26:10|62629.98
14:26:11|62630.27
14:26:12|62636.42
14:26:12|62628.99
14:26:14|62629.35
14:26:14|62626.88
14:26:16|62631.03
14:26:16|62625.81
14:26:17|62622.83
14:26:18|62624.2
14:26:19|62619.99
14:26:21|62594.12
14:26:22|62600.24
14:26:23|62602.8
14:26:24|62595.04
14:26:25|62597.28
14:26:26|62592.56
14:26:27|62592.47
14:26:28|62595.39
14:26:29|62583.04
14:26:30|62581.84
14:26:32|62570.79
14:26:32|62567.84
14:26:34|62589.31
14:26:34|62576.53
14:26:35|62575.25
14:26:36|62585.08
14:26:37|62577.75
14:26:39|62578.21
14:26:40|62572.86
14:26:41|62577.94
14:26:43|62581.42
14:26:44|62576.01
14:26:45|62579.33
14:26:46|62578.44
14:26:47|62569.15
14:26:49|62567.19
14:26:50|62567.96
14:26:50|62564.02
14:26:51|62565.62
14:26:52|62568.28
14:26:54|62568.04
14:26:55|62572.
14:26:55|62567.5
14:26:57|62569.32
14:26:58|62567.99
14:26:59|62566.43
14:27:00|62567.05
14:27:01|62568.45
14:27:03|62558.
14:27:03|62550.05
14:27:04|62550.
14:27:05|62547.49
14:27:07|62547.71
14:27:08|62540.93
14:27:08|62536.31
14:27:09|62537.23
14:27:10|62528.96
14:27:11|62525.48
14:27:12|62528.57
14:27:14|62522.98
14:27:15|62518.
14:27:15|62522.09
14:27:16|62528.01
14:27:17|62550.
14:27:18|62543.44
14:27:19|62531.86
14:27:20|62539.17
14:27:22|62542.09
14:27:22|62550.47
14:27:23|62543.21
14:27:25|62540.52
14:27:25|62540.69
14:27:26|62535.49
14:27:28|62525.18
14:27:29|62525.94
14:27:30|62524.76
14:27:30|62527.41
14:27:31|62530.5
14:27:32|62531.56
14:27:33|62528.01
14:27:34|62528.57
14:27:36|62525.1
14:27:36|62526.54
14:27:37|62530.66
14:27:39|62534.47
14:27:39|62529.24
14:27:41|62531.53
14:27:43|62524.43
14:27:44|62521.78
14:27:45|62524.23
14:27:47|62526.15
14:27:48|62528.05
14:27:48|62524.45
14:27:50|62515.14
14:27:51|62516.48
14:27:52|62511.99
14:27:53|62502.92
14:27:54|62505.82
14:27:55|62500.18
14:27:56|62505.73
14:27:57|62503.33
14:27:59|62505.66
14:28:00|62512.01
14:28:00|62515.24
14:28:02|62510.89
14:28:03|62518.18
14:28:03|62521.48
14:28:05|62516.68
14:28:07|62517.99
14:28:07|62515.83
14:28:08|62520.42
14:28:09|62521.21
14:28:10|62518.77
14:28:11|62523.02
14:28:13|62532.4
14:28:13|62530.3
14:28:15|62529.9
14:28:15|62522.42
14:28:17|62537.98
14:28:18|62532.19
14:28:19|62515.99
14:28:20|62519.39
14:28:20|62522.7
14:28:22|62525.56
14:28:23|62528.27
14:28:23|62527.37
14:28:25|62520.38
14:28:26|62521.99
14:28:26|62517.61
14:28:28|62520.01
14:28:29|62529.74
14:28:30|62521.67
14:28:31|62513.99
14:28:32|62517.33
14:28:33|62505.37
14:28:34|62503.2
14:28:35|62507.84
14:28:36|62502.01
14:28:37|62506.05
14:28:38|62511.55
14:28:39|62505.3
14:28:40|62507.55
14:28:41|62511.75
14:28:42|62510.38
14:28:43|62506.07
14:28:44|62502.39
14:28:45|62511.
14:28:46|62507.84
14:28:47|62513.47
14:28:49|62514.55
14:28:50|62512.79
14:28:51|62519.26
14:28:52|62518.56
14:28:53|62515.53
14:28:54|62509.81
14:28:55|62514.03
14:28:57|62508.84
14:28:57|62509.54
14:28:59|62509.54
14:29:00|62502.63
14:29:02|62503.99
14:29:03|62506.68
14:29:03|62503.82
14:29:05|62501.14
14:29:06|62497.71
14:29:07|62488.9
14:29:08|62495.
14:29:09|62489.79
14:29:10|62494.29
14:29:10|62508.29
14:29:12|62502.02
14:29:12|62506.53
14:29:14|62505.94
14:29:15|62495.
14:29:16|62497.01
14:29:17|62491.45
14:29:18|62496.04
14:29:19|62499.12
14:29:20|62496.3
14:29:21|62501.29
14:29:23|62499.43
14:29:23|62504.48
14:29:24|62507.68
14:29:25|62507.59
14:29:27|62494.11
14:29:27|62502.28
14:29:29|62504.54
14:29:29|62502.77
14:29:31|62500.26
14:29:31|62499.82
14:29:33|62499.46
14:29:33|62511.69
14:29:35|62510.62
14:29:36|62512.05
14:29:37|62512.01
14:29:38|62512.26
14:29:38|62521.54
14:29:40|62523.09
14:29:40|62525.53
14:29:41|62521.24
14:29:44|62520.95
14:29:45|62530.02
14:29:47|62531.41
14:29:47|62537.62
14:29:49|62540.25
14:29:50|62538.48
14:29:50|62536.68
14:29:51|62532.04
14:29:53|62533.71
14:29:53|62522.34
14:29:55|62520.08
14:29:56|62516.65
14:29:57|62516.39
14:29:58|62515.98
14:29:59|62512.68
14:30:00|62509.86
14:30:01|62507.99
14:30:02|62497.91
14:30:03|62502.97
14:30:05|62510.17
14:30:05|62519.05
14:30:07|62513.18
14:30:08|62515.62
14:30:09|62516.93
14:30:10|62517.74
14:30:10|62517.36
14:30:12|62516.74
14:30:13|62516.32
14:30:14|62514.62
14:30:15|62514.34
14:30:16|62519.04
14:30:16|62516.66
14:30:18|62537.38
14:30:18|62541.53
14:30:19|62539.05
14:30:21|62533.65
14:30:21|62535.76
14:30:23|62534.49
14:30:23|62534.49
14:30:25|62534.3
14:30:25|62540.26
14:30:27|62538.01
14:30:28|62553.39
14:30:29|62550.17
14:30:30|62553.51
14:30:31|62554.82
14:30:32|62552.95
14:30:33|62558.54
14:30:34|62556.01
14:30:35|62559.11
14:30:36|62559.22
14:30:37|62561.98
14:30:38|62561.01
14:30:39|62570.72
14:30:41|62575.13
14:30:42|62561.41
14:30:44|62560.48
14:30:45|62558.87
14:30:47|62559.68
14:30:47|62552.85
14:30:49|62552.42
14:30:50|62554.39
14:30:52|62555.23
14:30:53|62548.17
14:30:54|62547.23
14:30:54|62554.21
14:30:55|62552.5
14:30:57|62547.68
14:30:58|62543.95
14:31:00|62540.29
14:31:01|62534.54
14:31:02|62522.87
14:31:03|62514.09
14:31:04|62513.37
14:31:05|62509.83
14:31:06|62505.42
14:31:07|62507.99
14:31:08|62502.13
14:31:09|62506.63
14:31:10|62503.46
14:31:11|62502.
14:31:12|62506.68
14:31:13|62502.53
14:31:14|62507.52
14:31:15|62517.75
14:31:16|62501.87
14:31:17|62496.36
14:31:18|62492.49
14:31:19|62495.28
14:31:20|62495.32
14:31:21|62498.27
14:31:22|62493.56
14:31:23|62485.73
14:31:25|62487.51
14:31:25|62483.09
14:31:27|62497.51
14:31:28|62490.17
14:31:29|62494.15
14:31:30|62502.6
14:31:30|62497.97
14:31:32|62502.97
14:31:33|62499.94
14:31:34|62500.35
14:31:35|62505.13
14:31:35|62509.31
14:31:37|62507.12
14:31:38|62519.65
14:31:39|62516.01
14:31:40|62513.34
14:31:41|62522.05
14:31:42|62518.82
14:31:43|62506.8
14:31:44|62506.98
14:31:46|62498.74
14:31:47|62504.45
14:31:47|62500.39
14:31:49|62509.95
14:31:50|62508.01
14:31:51|62506.05
14:31:52|62505.1
14:31:53|62507.13
14:31:54|62496.88
14:31:55|62497.14
14:31:57|62497.62
14:31:57|62493.82
14:31:58|62490.56
14:31:59|62487.18
14:32:00|62487.85
14:32:01|62477.76
14:32:03|62472.
14:32:03|62452.97
14:32:04|62449.21
14:32:06|62452.5
14:32:07|62446.37
14:32:08|62464.9
14:32:09|62459.92
14:32:10|62465.48
14:32:11|62469.78
14:32:12|62476.01
14:32:13|62484.13
14:32:14|62479.94
14:32:15|62479.99
14:32:17|62476.33
14:32:17|62485.8
14:32:18|62486.2
14:32:19|62485.65
14:32:20|62482.89
14:32:21|62487.37
14:32:23|62479.94
14:32:24|62462.88
14:32:24|62459.87
14:32:25|62460.48
14:32:26|62456.12
14:32:27|62455.32
14:32:28|62462.
14:32:30|62462.28
14:32:30|62463.66
14:32:31|62463.56
14:32:33|62469.9
14:32:34|62469.81
14:32:35|62471.37
14:32:35|62468.66
14:32:36|62471.85
14:32:37|62475.05
14:32:38|62474.18
14:32:39|62471.74
14:32:40|62467.9
14:32:42|62464.07
14:32:42|62454.9
14:32:44|62460.41
14:32:46|62461.01
14:32:47|62459.64
14:32:48|62456.36
14:32:49|62452.06
14:32:50|62451.32
14:32:52|62453.75
14:32:53|62457.08
14:32:54|62454.61
14:32:55|62454.99
14:32:55|62450.9
14:32:57|62452.6
14:32:58|62458.69
14:32:59|62459.65
14:33:01|62459.47
14:33:01|62464.01
14:33:02|62465.86
14:33:03|62454.35
14:33:05|62449.21
14:33:05|62447.99
14:33:06|62447.39
14:33:08|62444.07
14:33:08|62445.96
14:33:09|62443.19
14:33:10|62415.96
14:33:11|62436.85
14:33:13|62436.94
14:33:14|62441.12
14:33:15|62440.5
14:33:15|62442.5
14:33:16|62440.03
14:33:18|62439.53
14:33:19|62432.72
14:33:20|62427.12
14:33:21|62418.01
14:33:21|62419.26
14:33:23|62422.67
14:33:23|62428.26
14:33:24|62439.06
14:33:26|62436.64
14:33:26|62439.45
14:33:27|62443.89
14:33:29|62444.19
14:33:30|62443.06
14:33:31|62453.45
14:33:33|62448.42
14:33:33|62452.42
14:33:34|62452.42
14:33:35|62447.62
14:33:36|62445.1
14:33:37|62437.82
14:33:38|62439.9
14:33:39|62440.55
14:33:41|62444.7
14:33:41|62441.93
14:33:42|62435.59
14:33:43|62432.06
14:33:44|62431.98
14:33:45|62434.9
14:33:47|62437.76
14:33:48|62437.7
14:33:49|62436.58
14:33:50|62440.76
14:33:51|62437.89
14:33:52|62436.31
14:33:54|62446.4
14:33:55|62440.14
14:33:56|62442.99
14:33:58|62445.24
14:33:59|62443.98
14:34:00|62433.81
14:34:01|62433.42
14:34:03|62424.15
14:34:04|62410.62
14:34:04|62415.
14:34:05|62418.86
14:34:07|62429.16
14:34:08|62436.78
14:34:09|62436.05
14:34:10|62439.9
14:34:11|62446.71
14:34:12|62447.65
14:34:13|62452.38
14:34:14|62449.66
14:34:15|62453.56
14:34:16|62464.27
14:34:17|62452.05
14:34:18|62452.05
14:34:19|62457.75
14:34:20|62461.32
14:34:22|62464.14
14:34:22|62469.06
14:34:24|62489.05
14:34:24|62493.04
14:34:25|62489.67
14:34:26|62483.71
14:34:27|62476.73
14:34:28|62472.
14:34:30|62478.85
14:34:30|62480.75
14:34:31|62485.35
14:34:32|62486.53
14:34:33|62483.21
14:34:34|62479.65
14:34:35|62482.83
14:34:36|62470.
14:34:37|62475.73
14:34:38|62474.27
14:34:39|62476.
14:34:41|62479.63
14:34:42|62475.46
14:34:42|62472.63
14:34:44|62472.
14:34:45|62468.28
14:34:46|62465.51
14:34:48|62461.82
14:34:49|62463.58
14:34:49|62473.58
14:34:52|62473.89
14:34:52|62479.43
14:34:54|62482.73
14:34:55|62488.69
14:34:56|62483.98
14:34:57|62478.28
14:34:58|62479.35
14:34:59|62480.54
14:35:00|62480.67
14:35:01|62466.49
14:35:02|62463.86
14:35:02|62457.81
14:35:04|62464.77
14:35:05|62463.13
14:35:06|62457.18
14:35:07|62456.09
14:35:08|62457.63
14:35:10|62461.95
14:35:10|62464.07
14:35:11|62459.79
14:35:12|62458.
14:35:13|62463.92
14:35:14|62468.55
14:35:15|62475.69
14:35:16|62476.81
14:35:18|62472.37
14:35:18|62480.38
14:35:20|62481.38
14:35:21|62488.3
14:35:21|62494.94
14:35:22|62485.68
14:35:24|62487.1
14:35:25|62483.79
14:35:26|62476.03
14:35:27|62467.87
14:35:28|62464.5
14:35:29|62469.2
14:35:30|62472.58
14:35:32|62473.55
14:35:32|62477.62
14:35:33|62474.23
14:35:34|62468.
14:35:36|62458.39
14:35:36|62464.14
14:35:38|62463.71
14:35:39|62461.94
14:35:40|62463.29
14:35:41|62469.35
14:35:42|62471.89
14:35:43|62470.83
14:35:44|62461.4
14:35:44|62456.9
14:35:46|62453.05
14:35:47|62458.66
14:35:49|62460.29
14:35:50|62466.27
14:35:52|62472.13
14:35:53|62478.49
14:35:54|62486.21
14:35:56|62488.12
14:35:58|62483.45
14:35:59|62483.94
14:36:00|62482.01
14:36:01|62486.63
14:36:01|62483.45
14:36:03|62479.14
14:36:04|62479.23
14:36:05|62486.86
14:36:05|62484.01
14:36:08|62474.01
14:36:09|62476.41
14:36:09|62484.11
14:36:10|62488.66
14:36:11|62492.01
14:36:13|62492.35
14:36:13|62487.16
14:36:14|62491.76
14:36:15|62494.17
14:36:17|62495.
14:36:18|62507.11
14:36:19|62504.01
14:36:20|62510.63
14:36:21|62519.04
14:36:22|62526.04
14:36:22|62522.21
14:36:24|62526.07
14:36:24|62530.17
14:36:26|62534.9
14:36:28|62536.61
14:36:28|62555.71
14:36:29|62544.
14:36:30|62552.97
14:36:31|62558.37
14:36:32|62557.97
14:36:33|62549.47
14:36:34|62550.64
14:36:36|62544.6
14:36:37|62542.78
14:36:37|62542.35
14:36:39|62555.99
14:36:39|62550.01
14:36:40|62559.7
14:36:41|62560.22
14:36:42|62553.32
14:36:44|62542.49
14:36:45|62537.57
14:36:45|62529.9
14:36:47|62530.73
14:36:47|62526.32
14:36:49|62531.17
14:36:50|62539.34
14:36:52|62540.49
14:36:53|62542.8
14:36:53|62563.11
14:36:54|62568.18
14:36:56|62566.1
14:36:56|62553.09
14:36:57|62555.81
14:36:59|62560.28
14:37:00|62559.25
14:37:01|62551.34
14:37:02|62582.46
14:37:03|62580.02
14:37:04|62587.23
14:37:05|62575.95
14:37:06|62582.07
14:37:07|62575.86
14:37:08|62583.2
14:37:09|62580.43
14:37:10|62585.88
14:37:11|62594.02
14:37:12|62596.99
14:37:13|62584.01
14:37:15|62583.27
14:37:15|62584.89
14:37:16|62578.34
14:37:17|62578.95
14:37:18|62574.79
14:37:20|62574.01
14:37:20|62568.27
14:37:21|62565.4
14:37:22|62569.75
14:37:23|62566.36
14:37:24|62571.64
14:37:25|62573.44
14:37:26|62580.48
14:37:27|62578.41
14:37:28|62576.47
14:37:29|62574.99
14:37:30|62579.71
14:37:31|62580.01
14:37:32|62574.25
14:37:33|62573.54
14:37:35|62584.22
14:37:35|62571.24
14:37:36|62570.22
14:37:37|62570.1
14:37:39|62571.67
14:37:39|62567.07
14:37:43|62569.09
14:37:43|62563.33
14:37:44|62567.85
14:37:46|62575.
14:37:46|62572.64
14:37:48|62573.64
14:37:49|62574.05
14:37:51|62575.98
14:37:52|62575.41
14:37:52|62564.76
14:37:53|62568.42
14:37:54|62567.94
14:37:56|62564.85
14:37:57|62565.28
14:37:58|62561.73
14:37:59|62572.14
14:38:00|62572.54
14:38:01|62570.85
14:38:02|62577.39
14:38:03|62581.31
14:38:04|62571.04
14:38:06|62564.
14:38:06|62579.05
14:38:07|62579.08
14:38:09|62577.
14:38:10|62575.43
14:38:11|62577.98
14:38:11|62578.06
14:38:12|62576.81
14:38:13|62567.78
14:38:15|62564.
14:38:15|62560.66
14:38:17|62564.3
14:38:18|62564.84
14:38:19|62564.2
14:38:20|62562.59
14:38:21|62554.49
14:38:22|62561.21
14:38:23|62563.93
14:38:25|62561.51
14:38:26|62564.01
14:38:26|62569.54
14:38:27|62567.82
14:38:28|62569.1
14:38:30|62570.35
14:38:30|62574.05
14:38:32|62569.62
14:38:32|62572.33
14:38:33|62570.69
14:38:35|62567.16
14:38:36|62567.85
14:38:37|62564.56
14:38:38|62567.14
14:38:40|62565.09
14:38:40|62567.2
14:38:41|62569.64
14:38:42|62569.71
14:38:44|62567.61
14:38:45|62566.8
14:38:46|62567.69
14:38:47|62569.76
14:38:48|62567.26
14:38:49|62567.96
14:38:49|62559.01
14:38:52|62565.93
14:38:53|62565.76
14:38:54|62562.9
14:38:56|62559.84
14:38:57|62556.01
14:38:58|62554.01
14:38:59|62550.02
14:39:00|62553.64
14:39:01|62552.48
14:39:02|62556.26
14:39:03|62562.19
14:39:04|62565.94
14:39:05|62562.61
14:39:06|62565.04
14:39:07|62563.84
14:39:08|62565.12
14:39:09|62569.58
14:39:10|62568.19
14:39:12|62570.41
14:39:12|62570.05
14:39:13|62567.21
14:39:14|62574.39
14:39:15|62576.4
14:39:16|62568.51
14:39:18|62575.73
14:39:18|62571.93
14:39:20|62571.94
14:39:20|62568.97
14:39:21|62569.9
14:39:23|62563.78
14:39:25|62576.04
14:39:26|62574.
14:39:26|62575.38
14:39:27|62576.63
14:39:28|62575.39
14:39:29|62574.19
14:39:31|62576.53
14:39:31|62601.46
14:39:32|62617.42
14:39:34|62630.32
14:39:34|62629.14
14:39:36|62634.6
14:39:36|62630.79
14:39:38|62627.85
14:39:39|62625.99
14:39:40|62623.99
14:39:41|62623.8
14:39:42|62625.01
14:39:43|62628.07
14:39:45|62624.33
14:39:45|62626.07
14:39:47|62623.75
14:39:48|62610.
14:39:49|62612.98
14:39:49|62614.01
14:39:51|62614.89
14:39:53|62622.23
14:39:53|62620.39
14:39:55|62629.53
14:39:57|62631.04
14:39:57|62633.75
14:39:58|62630.51
14:40:00|62626.27
14:40:01|62631.06
14:40:02|62634.11
14:40:03|62615.36
14:40:04|62621.38
14:40:04|62615.94
14:40:06|62612.54
14:40:07|62621.03
14:40:09|62624.
14:40:09|62617.5
14:40:11|62613.5
14:40:12|62617.32
14:40:13|62615.
14:40:14|62610.94
14:40:15|62621.42
14:40:16|62621.13
14:40:17|62623.13
14:40:18|62621.79
14:40:19|62622.58
14:40:19|62623.08
14:40:20|62619.99
14:40:22|62621.52
14:40:22|62610.81
14:40:24|62613.99
14:40:25|62612.35
14:40:26|62609.69
14:40:27|62593.08
14:40:28|62590.82
14:40:29|62590.06
14:40:30|62585.
14:40:31|62589.47
14:40:33|62590.69
14:40:33|62588.46
14:40:35|62586.01
14:40:35|62579.53
14:40:36|62586.47
14:40:37|62584.47
14:40:39|62593.5
14:40:39|62586.09
14:40:41|62579.75
14:40:42|62588.16
14:40:43|62586.76
14:40:44|62592.22
14:40:45|62579.98
14:40:46|62582.62
14:40:46|62582.7
14:40:48|62586.58
14:40:49|62584.01
14:40:49|62586.01
14:40:51|62587.33
14:40:51|62583.19
14:40:54|62582.79
14:40:55|62584.84
14:40:57|62585.47
14:40:58|62582.89
14:40:59|62586.05
14:41:00|62585.81
14:41:01|62603.99
14:41:02|62603.97
14:41:04|62608.24
14:41:04|62618.
14:41:06|62616.34
14:41:07|62621.08
14:41:08|62620.32
14:41:10|62626.44
14:41:10|62626.74
14:41:11|62624.37
14:41:13|62617.99
14:41:13|62623.05
14:41:14|62626.73
14:41:15|62624.05
14:41:17|62625.99
14:41:18|62633.66
14:41:19|62641.19
14:41:20|62645.33
14:41:20|62640.03
14:41:22|62634.57
14:41:23|62637.97
14:41:24|62635.97
14:41:25|62641.91
14:41:26|62638.58
14:41:27|62640.
14:41:28|62644.5
14:41:29|62646.3
14:41:30|62643.75
14:41:31|62638.99
14:41:32|62641.81
14:41:33|62646.35
14:41:35|62641.44
14:41:35|62642.51
14:41:36|62641.78
14:41:37|62643.46
14:41:38|62640.85
14:41:40|62646.28
14:41:41|62647.75
14:41:41|62642.7
14:41:43|62639.24
14:41:44|62639.69
14:41:44|62633.15
14:41:45|62635.99
14:41:46|62633.07
14:41:47|62634.05
14:41:48|62627.2
14:41:49|62632.01
14:41:50|62633.13
14:41:51|62642.24
14:41:52|62630.44
14:41:53|62630.01
14:41:55|62631.46
14:41:55|62630.01
14:41:56|62631.04
14:41:58|62643.86
14:41:59|62643.48
14:42:00|62647.95
14:42:01|62654.45
14:42:02|62646.29
14:42:03|62649.06
14:42:04|62650.05
14:42:05|62649.68
14:42:06|62645.87
14:42:08|62649.11
14:42:09|62657.94
14:42:10|62662.39
14:42:11|62662.78
14:42:12|62661.36
14:42:13|62668.41
14:42:13|62672.38
14:42:14|62673.88
14:42:16|62674.97
14:42:17|62672.28
14:42:18|62673.32
14:42:19|62668.75
14:42:20|62676.01
14:42:21|62669.74
14:42:22|62668.56
14:42:24|62669.01
14:42:25|62669.54
14:42:25|62654.13
14:42:26|62650.06
14:42:28|62643.38
14:42:28|62643.49
14:42:29|62632.95
14:42:30|62638.93
14:42:31|62662.9
14:42:35|62658.8
14:42:35|62667.63
14:42:37|62670.37
14:42:38|62674.34
14:42:38|62676.21
14:42:39|62673.33
14:42:41|62663.69
14:42:41|62660.22
14:42:42|62666.04
14:42:43|62662.92
14:42:44|62660.86
14:42:45|62661.98
14:42:46|62662.82
14:42:47|62661.27
14:42:49|62666.04
14:42:50|62656.79
14:42:51|62656.65
14:42:52|62658.47
14:42:52|62658.9
14:42:53|62653.99
14:42:56|62654.58
14:42:56|62646.52
14:42:57|62653.54
14:42:58|62640.7
14:42:59|62639.91
14:43:00|62644.67
14:43:02|62644.98
14:43:02|62629.17
14:43:03|62626.52
14:43:05|62631.52
14:43:06|62629.33
14:43:07|62627.48
14:43:08|62624.57
14:43:09|62625.63
14:43:10|62620.03
14:43:11|62623.31
14:43:12|62615.67
14:43:13|62607.01
14:43:15|62607.73
14:43:16|62612.43
14:43:17|62615.05
14:43:17|62607.93
14:43:19|62615.36
14:43:19|62603.87
14:43:21|62604.98
14:43:21|62599.83
14:43:23|62599.72
14:43:24|62596.67
14:43:25|62593.07
14:43:26|62599.79
14:43:27|62604.07
14:43:28|62598.63
14:43:29|62604.21
14:43:30|62598.86
14:43:32|62608.68
14:43:32|62611.75
14:43:34|62618.6
14:43:35|62614.79
14:43:35|62619.99
14:43:36|62606.46
14:43:37|62607.06
14:43:38|62614.52
14:43:39|62613.79
14:43:40|62613.57
14:43:41|62661.
14:43:43|62662.02
14:43:43|62661.18
14:43:45|62664.56
14:43:45|62661.18
14:43:47|62661.38
14:43:47|62662.33
14:43:49|62669.93
14:43:49|62672.
14:43:51|62672.89
14:43:51|62673.44
14:43:53|62672.49
14:43:54|62673.31
14:43:54|62673.59
14:43:55|62671.42
14:43:58|62671.36
14:43:58|62670.28
14:44:00|62672.06
14:44:01|62666.8
14:44:03|62671.18
14:44:04|62665.51
14:44:05|62665.51
14:44:05|62670.28
14:44:07|62667.04
14:44:07|62671.5
14:44:08|62706.79
14:44:10|62700.53
14:44:11|62704.1
14:44:12|62705.42
14:44:13|62713.63
14:44:13|62707.43
14:44:15|62702.12
14:44:16|62698.94
14:44:17|62703.08
14:44:18|62708.23
14:44:19|62709.49
14:44:20|62711.79
14:44:21|62716.88
14:44:22|62710.44
14:44:23|62714.
14:44:24|62737.51
14:44:25|62727.71
14:44:26|62726.15
14:44:27|62735.13
14:44:28|62741.14
14:44:29|62740.06
14:44:30|62746.17
14:44:31|62747.19
14:44:32|62747.68
14:44:34|62745.67
14:44:35|62745.94
14:44:36|62738.77
14:44:37|62748.46
14:44:37|62744.95
14:44:39|62742.64
14:44:40|62737.23
14:44:41|62734.45
14:44:42|62726.89
14:44:43|62745.
14:44:44|62740.68
14:44:45|62743.
14:44:45|62745.87
14:44:47|62750.56
14:44:47|62740.85
14:44:48|62733.13
14:44:50|62732.19
14:44:51|62727.06
14:44:52|62732.21
14:44:53|62731.85
14:44:54|62738.99
14:44:55|62734.51
14:44:56|62733.23
14:44:58|62737.88
14:44:59|62732.66
14:45:00|62733.95
14:45:01|62728.06
14:45:03|62745.69
14:45:04|62745.06
14:45:06|62750.92
14:45:06|62747.06
14:45:08|62737.91
14:45:08|62749.11
14:45:09|62752.65
14:45:10|62735.93
14:45:11|62725.4
14:45:13|62725.28
14:45:13|62719.47
14:45:14|62709.93
14:45:15|62695.29
14:45:16|62693.02
14:45:18|62698.01
14:45:18|62684.06
14:45:20|62687.81
14:45:21|62685.18
14:45:22|62672.92
14:45:23|62661.16
14:45:24|62659.99
14:45:25|62645.03
14:45:26|62647.98
14:45:26|62628.88
14:45:28|62640.01
14:45:28|62640.82
14:45:30|62638.49
14:45:31|62637.33
14:45:32|62634.
14:45:33|62636.17
14:45:34|62628.81
14:45:35|62615.47
14:45:36|62618.14
14:45:37|62625.5
14:45:38|62618.02
14:45:39|62634.65
14:45:40|62646.77
14:45:42|62621.5
14:45:42|62620.31
14:45:43|62622.7
14:45:44|62624.21
14:45:45|62624.71
14:45:46|62624.71
14:45:47|62630.03
14:45:48|62626.27
14:45:50|62622.
14:45:51|62627.83
14:45:51|62626.02
14:45:52|62623.83
14:45:53|62616.34
14:45:54|62614.79
14:45:56|62615.63
14:45:58|62614.
14:45:58|62616.24
14:46:00|62616.54
14:46:00|62609.99
14:46:03|62610.83
14:46:04|62610.03
14:46:06|62630.16
14:46:06|62620.03
14:46:08|62617.26
14:46:10|62637.37
14:46:10|62629.02
14:46:11|62624.2
14:46:12|62632.06
14:46:13|62633.17
14:46:15|62641.2
14:46:16|62652.29
14:46:17|62658.42
14:46:18|62660.17
14:46:19|62660.09
14:46:20|62662.96
14:46:21|62670.96
14:46:22|62670.17
14:46:24|62677.58
14:46:24|62658.96
14:46:25|62648.89
14:46:26|62635.
14:46:28|62636.6
14:46:28|62632.73
14:46:30|62624.
14:46:31|62620.
14:46:31|62628.74
14:46:32|62625.51
14:46:34|62634.13
14:46:34|62630.86
14:46:36|62630.31
14:46:37|62631.42
14:46:38|62635.46
14:46:39|62643.99
14:46:40|62636.73
14:46:41|62635.87
14:46:42|62641.98
14:46:43|62642.28
14:46:44|62643.43
14:46:45|62641.7
14:46:46|62634.6
14:46:47|62628.14
14:46:48|62631.61
14:46:49|62633.19
14:46:50|62627.15
14:46:51|62628.36
14:46:52|62630.33
14:46:53|62632.98
14:46:54|62636.62
14:46:55|62634.07
14:46:56|62640.77
14:46:57|62636.1
14:46:58|62642.
14:47:00|62637.2
14:47:01|62634.38
14:47:01|62637.58
14:47:03|62638.65
14:47:04|62628.81
14:47:05|62630.19
14:47:07|62629.39
14:47:07|62619.48
14:47:08|62612.48
14:47:10|62614.01
14:47:11|62604.5
14:47:12|62603.78
14:47:13|62614.77
14:47:14|62623.99
14:47:15|62627.87
14:47:17|62634.29
14:47:17|62639.63
14:47:18|62642.42
14:47:20|62654.01
14:47:21|62648.
14:47:22|62638.68
14:47:22|62633.22
14:47:23|62631.24
14:47:24|62637.17
14:47:25|62633.78
14:47:26|62621.52
14:47:28|62623.95
14:47:29|62629.29
14:47:30|62625.68
14:47:31|62625.11
14:47:32|62628.61
14:47:33|62629.99
14:47:34|62624.95
14:47:35|62627.38
14:47:36|62623.74
14:47:37|62625.1
14:47:38|62624.97
14:47:39|62628.72
14:47:40|62629.01
14:47:42|62626.89
14:47:42|62629.22
14:47:44|62643.88
14:47:45|62645.25
14:47:45|62642.19
14:47:46|62641.36
14:47:48|62644.02
14:47:48|62641.99
14:47:50|62641.94
14:47:50|62639.09
14:47:52|62647.19
14:47:53|62631.17
14:47:53|62631.39
14:47:55|62634.78
14:47:57|62642.25
14:47:57|62639.83
14:47:58|62643.59
14:48:00|62644.27
14:48:02|62646.53
14:48:03|62637.72
14:48:04|62637.36
14:48:05|62637.12
14:48:07|62653.02
14:48:07|62650.19
14:48:08|62652.15
14:48:10|62664.
14:48:11|62670.13
14:48:11|62671.9
14:48:13|62671.69
14:48:14|62671.24
14:48:15|62669.87
14:48:16|62671.72
14:48:16|62683.04
14:48:18|62690.41
14:48:19|62689.28
14:48:20|62676.
14:48:21|62683.86
14:48:22|62690.55
14:48:23|62697.
14:48:24|62695.56
14:48:25|62695.81
14:48:27|62696.41
14:48:27|62694.82
14:48:28|62705.07
14:48:29|62701.71
14:48:30|62701.48
14:48:32|62706.06
14:48:33|62708.11
14:48:34|62710.
14:48:34|62716.69
14:48:35|62720.
14:48:37|62717.32
14:48:37|62718.09
14:48:38|62718.12
14:48:39|62720.46
14:48:40|62718.22
14:48:42|62732.02
14:48:42|62734.78
14:48:43|62737.99
14:48:45|62727.66
14:48:46|62726.21
14:48:47|62735.01
14:48:47|62726.15
14:48:49|62736.36
14:48:50|62733.17
14:48:50|62743.75
14:48:52|62747.58
14:48:52|62760.22
14:48:54|62765.03
14:48:55|62757.63
14:48:56|62788.85
14:48:57|62790.22
14:48:57|62785.4
14:48:58|62784.35
14:49:00|62782.58
14:49:02|62782.13
14:49:03|62804.
14:49:03|62805.98
14:49:04|62822.03
14:49:06|62820.57
14:49:08|62807.86
14:49:08|62803.99
14:49:09|62808.1
14:49:11|62794.79
14:49:12|62796.38
14:49:12|62788.22
14:49:13|62780.63
14:49:14|62765.
14:49:15|62764.48
14:49:17|62765.12
14:49:18|62759.93
14:49:19|62775.
14:49:20|62758.94
14:49:21|62761.43
14:49:22|62765.99
14:49:23|62760.95
14:49:24|62751.75
14:49:25|62752.26
14:49:26|62761.43
14:49:27|62757.6
14:49:28|62755.75
14:49:29|62747.67
14:49:30|62742.46
14:49:31|62736.21
14:49:32|62739.82
14:49:33|62730.01
14:49:34|62723.01
14:49:35|62729.32
14:49:36|62727.7
14:49:38|62727.76
14:49:38|62730.26
14:49:39|62725.37
14:49:40|62730.97
14:49:42|62724.16
14:49:42|62724.92
14:49:43|62725.25
14:49:44|62730.75
14:49:45|62730.21
14:49:47|62724.96
14:49:47|62720.82
14:49:48|62712.36
14:49:49|62710.88
14:49:50|62710.67
14:49:52|62712.89
14:49:54|62716.89
14:49:54|62722.77
14:49:56|62725.57
14:49:57|62724.02
14:49:57|62717.69
14:49:58|62720.
14:49:59|62719.53
14:50:01|62723.42
14:50:03|62724.73
14:50:04|62722.26
14:50:05|62720.49
14:50:06|62706.55
14:50:07|62702.77
14:50:09|62708.33
14:50:10|62714.41
14:50:11|62698.12
14:50:12|62703.93
14:50:13|62696.36
14:50:13|62682.92
14:50:15|62683.32
14:50:15|62669.34
14:50:17|62670.76
14:50:18|62676.9
14:50:19|62674.91
14:50:21|62679.37
14:50:22|62679.93
14:50:23|62662.22
14:50:24|62663.77
14:50:25|62670.99
14:50:26|62674.25
14:50:27|62662.54
14:50:28|62657.55
14:50:29|62652.51
14:50:30|62653.22
14:50:31|62667.01
14:50:32|62662.24
14:50:33|62676.39
14:50:34|62666.3
14:50:35|62659.42
14:50:36|62664.08
14:50:37|62653.91
14:50:38|62655.23
14:50:39|62664.13
14:50:40|62670.01
14:50:41|62668.59
14:50:42|62666.65
14:50:43|62667.08
14:50:44|62665.28
14:50:45|62663.95
14:50:46|62656.45
14:50:47|62651.92
14:50:49|62651.93
14:50:49|62647.68
14:50:50|62650.
14:50:51|62654.18
14:50:52|62650.08
14:50:53|62651.57
14:50:54|62652.56
14:50:55|62652.17
14:50:56|62651.35
14:50:57|62649.8
14:50:58|62654.11
14:50:59|62656.05
14:51:00|62662.07
14:51:01|62667.4
14:51:04|62663.72
14:51:05|62671.81
14:51:06|62670.8
14:51:08|62667.25
14:51:09|62663.99
14:51:10|62653.99
14:51:11|62646.01
14:51:12|62651.45
14:51:13|62644.9
14:51:14|62651.38
14:51:15|62657.
14:51:16|62656.21
14:51:17|62659.08
14:51:18|62665.88
14:51:19|62673.94
14:51:21|62675.63
14:51:22|62677.89
14:51:23|62673.62
14:51:24|62668.
14:51:25|62659.88
14:51:26|62668.75
14:51:27|62666.69
14:51:28|62669.58
14:51:29|62666.6
14:51:30|62667.93
14:51:31|62659.39
14:51:33|62667.5
14:51:33|62661.8
14:51:36|62669.2
14:51:36|62671.9
14:51:37|62670.96
14:51:38|62674.18
14:51:39|62680.87
14:51:40|62676.33
14:51:41|62668.2
14:51:43|62671.72
14:51:43|62673.55
14:51:44|62672.53
14:51:45|62668.31
14:51:47|62671.41
14:51:48|62676.25
14:51:48|62673.02
14:51:49|62668.54
14:51:50|62671.93
14:51:51|62668.87
14:51:53|62669.28
14:51:54|62670.3
14:51:55|62662.8
14:51:56|62666.66
14:51:56|62662.95
14:51:57|62661.49
14:51:59|62658.79
14:52:00|62659.54
14:52:01|62656.7
14:52:01|62653.56
14:52:03|62653.52
14:52:05|62647.8
14:52:06|62655.78
14:52:07|62654.52
14:52:08|62653.08
14:52:09|62655.41
14:52:10|62648.59
14:52:11|62668.
14:52:12|62668.21
14:52:13|62660.79
14:52:14|62664.63
14:52:15|62667.08
14:52:16|62669.29
14:52:17|62670.83
14:52:19|62678.33
14:52:19|62673.06
14:52:21|62671.86
14:52:22|62677.46
14:52:22|62674.83
14:52:23|62671.32
14:52:25|62672.56
14:52:26|62674.92
14:52:26|62664.78
14:52:28|62665.4
14:52:29|62665.62
14:52:30|62667.52
14:52:30|62669.58
14:52:31|62675.99
14:52:32|62676.77
14:52:33|62675.26
14:52:35|62673.94
14:52:36|62673.16
14:52:37|62671.47
14:52:38|62675.35
14:52:39|62669.45
14:52:40|62670.89
14:52:41|62674.35
14:52:42|62674.24
14:52:43|62679.25
14:52:45|62678.11
14:52:45|62678.13
14:52:46|62679.22
14:52:47|62679.52
14:52:48|62667.65
14:52:49|62667.59
14:52:50|62666.01
14:52:51|62667.24
14:52:52|62670.35
14:52:54|62670.08
14:52:55|62669.74
14:52:56|62668.52
14:52:57|62671.33
14:52:57|62669.76
14:52:59|62670.01
14:53:00|62671.62
14:53:01|62684.92
14:53:03|62679.63
14:53:03|62684.99
14:53:05|62681.99
14:53:07|62670.
14:53:08|62667.82
14:53:09|62668.7
14:53:10|62664.34
14:53:11|62670.07
14:53:12|62662.19
14:53:13|62665.35
14:53:14|62670.19
14:53:15|62667.72
14:53:16|62667.05
14:53:17|62666.51
14:53:18|62664.98
14:53:20|62646.
14:53:20|62647.99
14:53:21|62646.4
14:53:23|62646.92
14:53:24|62648.27
14:53:25|62649.17
14:53:26|62656.
14:53:27|62655.17
14:53:27|62647.53
14:53:29|62648.82
14:53:30|62658.1
14:53:32|62654.23
14:53:33|62656.06
14:53:33|62659.86
14:53:34|62660.61
14:53:35|62654.11
14:53:36|62655.91
14:53:37|62654.75
14:53:38|62659.46
14:53:39|62651.77
14:53:40|62645.99
14:53:41|62635.65
14:53:42|62638.6
14:53:43|62635.02
14:53:44|62637.62
14:53:46|62636.74
14:53:46|62635.17
14:53:48|62634.85
14:53:49|62628.49
14:53:50|62628.98
14:53:51|62635.58
14:53:52|62637.59
14:53:53|62642.45
14:53:54|62644.29
14:53:55|62641.64
14:53:56|62646.15
14:53:57|62642.53
14:53:58|62644.57
14:53:59|62645.18
14:54:00|62655.
14:54:01|62656.07
14:54:02|62666.04
14:54:03|62667.13
14:54:04|62665.1
14:54:05|62663.35
14:54:07|62661.31
14:54:09|62653.85
14:54:10|62653.76
14:54:12|62656.48
14:54:13|62664.12
14:54:14|62659.88
14:54:16|62655.21
14:54:16|62646.01
14:54:18|62653.56
14:54:18|62651.93
14:54:19|62654.49
14:54:21|62653.8
14:54:22|62651.93
14:54:23|62652.09
14:54:23|62651.5
14:54:25|62651.47
14:54:27|62651.39
14:54:27|62648.17
14:54:29|62649.77
14:54:29|62646.36
14:54:30|62646.72
14:54:32|62646.
14:54:33|62650.21
14:54:35|62645.78
14:54:35|62649.46
14:54:36|62639.92
14:54:37|62635.41
14:54:38|62628.63
14:54:40|62635.87
14:54:41|62640.1
14:54:41|62643.22
14:54:43|62637.34
14:54:43|62635.47
14:54:44|62638.44
14:54:46|62640.73
14:54:47|62641.37
14:54:47|62644.06
14:54:49|62646.47
14:54:50|62640.39
14:54:51|62640.94
14:54:52|62643.68
14:54:53|62643.6
14:54:54|62640.72
14:54:55|62643.71
14:54:56|62642.05
14:54:57|62643.79
14:54:58|62642.57
14:54:59|62643.43
14:55:00|62647.29
14:55:01|62654.83
14:55:02|62658.66
14:55:03|62652.46
14:55:05|62649.57
14:55:05|62654.62
14:55:07|62652.28
14:55:08|62647.89
14:55:09|62650.11
14:55:10|62650.97
14:55:12|62636.01
14:55:13|62632.69
14:55:14|62624.08
14:55:15|62645.52
14:55:17|62650.49
14:55:18|62647.52
14:55:18|62643.34
14:55:20|62644.12
14:55:21|62653.69
14:55:22|62644.91
14:55:23|62646.37
14:55:24|62645.22
14:55:26|62650.33
14:55:26|62648.37
14:55:27|62649.55
14:55:29|62652.24
14:55:30|62665.46
14:55:30|62660.9
14:55:32|62656.28
14:55:34|62656.66
14:55:34|62656.81
14:55:35|62640.
14:55:37|62638.76
14:55:38|62635.83
14:55:39|62637.59
14:55:40|62633.3
14:55:41|62633.68
14:55:42|62639.39
14:55:43|62643.02
14:55:45|62642.78
14:55:45|62639.04
14:55:47|62640.07
14:55:47|62646.19
14:55:48|62643.97
14:55:50|62642.
14:55:51|62631.02
14:55:53|62628.99
14:55:54|62624.73
14:55:54|62625.51
14:55:56|62627.24
14:55:56|62629.12
14:55:57|62624.46
14:55:58|62623.99
14:55:59|62621.52
14:56:01|62623.07
14:56:01|62615.47
14:56:02|62609.61
14:56:03|62603.44
14:56:04|62606.35
14:56:05|62603.88
14:56:06|62603.4
14:56:09|62596.29
14:56:09|62594.61
14:56:10|62595.
14:56:11|62598.1
14:56:12|62600.22
14:56:13|62603.92
14:56:15|62598.69
14:56:16|62602.06
14:56:16|62595.72
14:56:18|62597.91
14:56:18|62596.71
14:56:20|62595.54
14:56:21|62603.44
14:56:22|62598.47
14:56:23|62604.19
14:56:23|62610.37
14:56:25|62609.92
14:56:26|62603.29
14:56:27|62604.12
14:56:29|62595.
14:56:30|62587.19
14:56:31|62587.07
14:56:31|62587.14
14:56:33|62590.1
14:56:34|62596.19
14:56:35|62593.64
14:56:36|62591.99
14:56:37|62589.36
14:56:37|62584.24
14:56:38|62589.53
14:56:40|62588.39
14:56:41|62593.99
14:56:42|62594.33
14:56:43|62596.46
14:56:44|62602.01
14:56:45|62599.87
14:56:47|62596.59
14:56:47|62598.84
14:56:49|62600.9
14:56:50|62597.78
14:56:51|62599.02
14:56:51|62592.11
14:56:53|62602.91
14:56:53|62599.73
14:56:55|62605.08
14:56:56|62603.66
14:56:57|62599.57
14:56:58|62599.63
14:56:59|62599.4
14:57:00|62598.83
14:57:01|62591.54
14:57:02|62601.56
14:57:03|62608.71
14:57:04|62603.55
14:57:05|62603.96
14:57:06|62608.32
14:57:07|62598.43
14:57:08|62599.44
14:57:10|62596.48
14:57:12|62601.02
14:57:12|62600.67
14:57:14|62604.01
14:57:14|62601.19
14:57:15|62594.32
14:57:17|62598.36
14:57:18|62599.49
14:57:18|62605.41
14:57:20|62603.16
14:57:21|62601.03
14:57:22|62599.98
14:57:23|62597.86
14:57:24|62603.4
14:57:25|62603.96
14:57:26|62603.62
14:57:27|62603.
14:57:28|62600.48
14:57:29|62598.78
14:57:31|62607.87
14:57:31|62608.68
14:57:33|62612.
14:57:34|62608.77
14:57:34|62610.65
14:57:35|62608.32
14:57:36|62608.06
14:57:37|62607.85
14:57:38|62608.03
14:57:39|62610.5
14:57:40|62610.85
14:57:41|62609.42
14:57:42|62608.87
14:57:44|62607.93
14:57:45|62606.71
14:57:45|62609.91
14:57:47|62607.36
14:57:48|62609.93
14:57:50|62607.87
14:57:50|62605.3
14:57:52|62604.29
14:57:52|62604.29
14:57:53|62604.77
14:57:54|62604.78
14:57:56|62605.99
14:57:56|62604.29
14:57:57|62603.98
14:57:58|62600.39
14:57:59|62602.95
14:58:01|62607.78
14:58:02|62603.89
14:58:03|62597.91
14:58:04|62589.99
14:58:05|62585.09
14:58:06|62579.52
14:58:07|62590.86
14:58:08|62593.5
14:58:09|62599.19
14:58:11|62600.49
14:58:12|62593.49
14:58:12|62593.86
14:58:14|62598.42
14:58:15|62603.77
14:58:16|62601.87
14:58:18|62597.24
14:58:18|62599.51
14:58:20|62608.22
14:58:21|62606.26
14:58:22|62605.14
14:58:23|62596.82
14:58:24|62598.22
14:58:26|62596.08
14:58:27|62596.91
14:58:29|62600.97
14:58:29|62602.91
14:58:31|62602.8
14:58:32|62602.33
14:58:32|62606.65
14:58:34|62606.49
14:58:35|62602.71
14:58:37|62598.54
14:58:37|62598.88
14:58:39|62606.49
14:58:39|62603.94
14:58:40|62603.08
14:58:42|62603.62
14:58:43|62605.56
14:58:44|62601.87
14:58:45|62603.92
14:58:47|62607.54
14:58:47|62610.37
14:58:50|62609.48
14:58:51|62614.62
14:58:52|62612.
14:58:53|62611.59
14:58:54|62611.09
14:58:54|62605.03
14:58:55|62604.19
14:58:56|62605.84
14:58:58|62604.3
14:58:59|62607.16
14:59:00|62607.77
14:59:01|62605.59
14:59:02|62606.91
14:59:03|62607.01
14:59:04|62602.51
14:59:05|62601.45
14:59:06|62599.78
14:59:07|62601.31
14:59:09|62601.31
14:59:09|62605.42
14:59:11|62607.49
14:59:12|62606.
14:59:13|62604.41
14:59:14|62597.39
14:59:16|62590.85
14:59:17|62589.94
14:59:17|62586.73
14:59:19|62593.85
14:59:20|62590.48
14:59:20|62591.82
14:59:21|62585.97
14:59:23|62586.72
14:59:24|62584.28
14:59:26|62587.46
14:59:27|62587.33
14:59:27|62588.28
14:59:28|62588.98
14:59:29|62589.17
14:59:31|62590.73
14:59:31|62593.73
14:59:33|62596.43
14:59:34|62591.5
14:59:35|62589.89
14:59:36|62589.81
14:59:37|62585.07
14:59:39|62585.92
14:59:39|62584.
14:59:41|62585.26
14:59:42|62586.86
14:59:44|62584.79
14:59:44|62583.87
14:59:45|62583.73
14:59:46|62583.78
14:59:47|62582.18
14:59:49|62581.4
14:59:50|62573.71
14:59:50|62565.03
14:59:52|62568.25
14:59:52|62567.51
14:59:53|62566.98
14:59:55|62561.56
14:59:56|62565.98
14:59:57|62565.99
14:59:58|62565.7
14:59:59|62573.28
15:00:00|62566.74
15:00:01|62583.26
15:00:03|62580.46
15:00:03|62586.08
15:00:04|62586.75
15:00:06|62580.44
15:00:07|62572.
15:00:08|62567.4
15:00:11|62557.05
15:00:11|62555.2
15:00:13|62561.99
15:00:14|62557.23
15:00:15|62542.91
15:00:17|62541.09
15:00:17|62537.54
15:00:18|62525.52
15:00:20|62536.
15:00:21|62521.73
15:00:23|62527.74
15:00:23|62528.
15:00:25|62539.03
15:00:26|62541.47
15:00:27|62546.26
15:00:28|62549.84
15:00:29|62550.18
15:00:30|62547.39
15:00:30|62543.99
15:00:32|62545.59
15:00:33|62540.67
15:00:35|62542.06
15:00:35|62547.52
15:00:36|62541.01
15:00:38|62537.82
15:00:38|62535.27
15:00:40|62537.26
15:00:41|62537.37
15:00:42|62537.05
15:00:43|62541.39
15:00:44|62538.86
15:00:45|62538.25
15:00:46|62535.88
15:00:47|62546.27
15:00:47|62541.13
15:00:49|62540.43
15:00:50|62539.03
15:00:51|62538.7
15:00:52|62537.86
15:00:54|62542.7
15:00:54|62543.
15:00:55|62539.75
15:00:56|62518.31
15:00:58|62520.74
15:00:59|62516.56
15:00:59|62519.99
15:01:01|62516.34
15:01:02|62511.95
15:01:03|62522.06
15:01:03|62533.47
15:01:05|62537.71
15:01:05|62537.71
15:01:06|62539.39
15:01:07|62545.03
15:01:08|62546.65
15:01:10|62539.79
15:01:11|62540.
15:01:11|62537.59
15:01:14|62543.75
15:01:15|62538.42
15:01:16|62547.44
15:01:18|62551.59
15:01:19|62550.21
15:01:20|62558.22
15:01:21|62563.01
15:01:22|62568.95
15:01:23|62572.37
15:01:23|62573.49
15:01:24|62575.02
15:01:26|62578.05
15:01:27|62571.93
15:01:28|62571.69
15:01:30|62575.1
15:01:31|62579.38
15:01:32|62553.83
15:01:33|62554.04
15:01:34|62555.86
15:01:35|62570.81
15:01:36|62568.73
15:01:37|62571.27
15:01:38|62570.21
15:01:39|62570.03
15:01:40|62541.51
15:01:41|62543.49
15:01:42|62566.33
15:01:43|62565.42
15:01:44|62565.48
15:01:46|62560.55
15:01:47|62560.78
15:01:48|62564.04
15:01:49|62563.95
15:01:50|62563.26
15:01:51|62562.83
15:01:52|62561.63
15:01:53|62563.95
15:01:53|62566.33
15:01:55|62564.63
15:01:56|62570.79
15:01:57|62563.04
15:01:58|62568.01
15:01:59|62568.06
15:02:00|62566.13
15:02:01|62563.93
15:02:02|62572.51
15:02:03|62569.26
15:02:04|62566.39
15:02:05|62566.03
15:02:06|62572.27
15:02:07|62577.39
15:02:08|62577.41
15:02:09|62573.85
15:02:10|62580.72
15:02:12|62584.12
15:02:12|62584.01
15:02:14|62590.3
15:02:16|62585.73
15:02:16|62598.02
15:02:17|62609.83
15:02:19|62607.48
15:02:19|62606.81
15:02:21|62607.99
15:02:22|62604.72
15:02:23|62598.14
15:02:24|62594.99
15:02:25|62592.87
15:02:26|62595.51
15:02:27|62595.44
15:02:29|62597.87
15:02:29|62599.99
15:02:30|62600.73
15:02:31|62601.93
15:02:32|62615.4
15:02:33|62613.08
15:02:35|62609.36
15:02:35|62613.
15:02:37|62606.05
15:02:38|62608.54
15:02:39|62609.31
15:02:39|62604.21
15:02:41|62600.95
15:02:42|62605.53
15:02:42|62602.03
15:02:43|62603.36
15:02:45|62602.93
15:02:46|62606.11
15:02:47|62606.07
15:02:48|62612.96
15:02:48|62614.36
15:02:50|62616.68
15:02:51|62607.21
15:02:52|62608.46
15:02:53|62609.04
15:02:54|62609.22
15:02:55|62613.51
15:02:56|62607.87
15:02:57|62607.38
15:02:58|62606.65
15:02:59|62610.12
15:03:01|62609.04
15:03:01|62604.28
15:03:03|62609.24
15:03:03|62614.38
15:03:04|62612.35
15:03:05|62613.82
15:03:06|62614.39
15:03:07|62609.17
15:03:08|62609.54
15:03:09|62603.75
15:03:10|62602.34
15:03:11|62608.07
15:03:13|62603.24
15:03:13|62599.96
15:03:15|62596.97
15:03:17|62603.47
15:03:17|62607.46
15:03:19|62605.82
15:03:20|62603.83
15:03:21|62601.46
15:03:22|62603.24
15:03:23|62603.19
15:03:25|62603.76
15:03:26|62610.76
15:03:27|62607.39
15:03:28|62607.62
15:03:29|62600.65
15:03:30|62605.97
15:03:31|62603.89
15:03:33|62605.89
15:03:33|62607.42
15:03:34|62604.
15:03:37|62589.75
15:03:38|62593.91
15:03:38|62593.94
15:03:39|62596.87
15:03:40|62598.69
15:03:41|62596.63
15:03:43|62599.32
15:03:43|62612.05
15:03:44|62612.87
15:03:45|62606.32
15:03:46|62608.45
15:03:48|62609.83
15:03:49|62613.96
15:03:49|62612.71
15:03:50|62606.9
15:03:51|62603.99
15:03:53|62591.12
15:03:54|62586.21
15:03:55|62579.15
15:03:56|62581.99
15:03:57|62582.9
15:03:58|62589.61
15:03:59|62594.41
15:04:00|62590.8
15:04:01|62584.96
15:04:03|62587.11
15:04:03|62576.25
15:04:04|62574.06
15:04:05|62568.06
15:04:06|62553.17
15:04:07|62545.53
15:04:09|62554.64
15:04:10|62548.13
15:04:10|62555.16
15:04:11|62547.67
15:04:13|62539.6
15:04:13|62538.52
15:04:14|62534.23
15:04:17|62508.96
15:04:17|62504.89
15:04:19|62511.99
15:04:20|62507.39
15:04:21|62510.35
15:04:22|62508.14
15:04:23|62505.46
15:04:24|62506.68
15:04:25|62509.27
15:04:26|62510.42
15:04:27|62511.88
15:04:28|62522.62
15:04:29|62523.81
15:04:30|62526.84
15:04:31|62547.87
15:04:32|62553.46
15:04:33|62558.09
15:04:34|62555.15
15:04:35|62552.84
15:04:37|62551.8
15:04:37|62560.64
15:04:39|62540.77
15:04:39|62537.53
15:04:40|62538.32
15:04:42|62538.47
15:04:43|62524.93
15:04:45|62520.5
15:04:45|62517.46
15:04:47|62509.75
15:04:48|62538.
15:04:48|62534.8
15:04:49|62533.85
15:04:50|62534.51
15:04:51|62534.93
15:04:53|62535.02
15:04:53|62535.84
15:04:54|62531.87
15:04:55|62533.47
15:04:56|62539.52
15:04:58|62541.47
15:04:59|62540.03
15:05:00|62543.47
15:05:00|62542.03
15:05:02|62555.1
15:05:04|62546.52
15:05:05|62538.9
15:05:05|62544.84
15:05:07|62539.52
15:05:08|62538.85
15:05:09|62532.95
15:05:10|62526.91
15:05:11|62523.77
15:05:12|62507.82
15:05:13|62539.99
15:05:14|62538.71
15:05:15|62533.87
15:05:16|62533.77
15:05:18|62519.87
15:05:19|62510.
15:05:20|62506.05
15:05:22|62499.83
15:05:23|62534.11
15:05:24|62519.08
15:05:25|62528.09
15:05:26|62527.11
15:05:27|62528.15
15:05:28|62527.86
15:05:29|62527.95
15:05:30|62534.02
15:05:31|62537.28
15:05:32|62534.61
15:05:33|62534.1
15:05:35|62539.65
15:05:35|62535.52
15:05:36|62536.18
15:05:38|62527.38
15:05:38|62529.68
15:05:39|62528.96
15:05:41|62527.62
15:05:41|62529.88
15:05:43|62527.61
15:05:44|62526.36
15:05:44|62529.29
15:05:46|62525.64
15:05:47|62528.27
15:05:47|62524.85
15:05:49|62531.89
15:05:50|62534.57
15:05:50|62533.4
15:05:52|62531.73
15:05:54|62534.61
15:05:54|62531.38
15:05:55|62528.
15:05:56|62527.
15:05:57|62530.1
15:05:58|62528.03
15:05:59|62526.34
15:06:01|62528.16
15:06:01|62526.86
15:06:02|62531.49
15:06:03|62526.02
15:06:04|62522.03
15:06:06|62523.27
15:06:06|62522.23
15:06:07|62520.89
15:06:09|62510.23
15:06:09|62519.73
15:06:11|62519.72
15:06:12|62516.81
15:06:13|62500.
15:06:14|62487.15
15:06:15|62494.21
15:06:16|62508.76
15:06:17|62512.65
15:06:18|62519.6
15:06:20|62520.01
15:06:21|62522.43
15:06:22|62516.96
15:06:23|62517.29
15:06:24|62522.01
15:06:25|62522.06
15:06:26|62513.92
15:06:27|62508.4
15:06:27|62506.24
15:06:29|62507.93
15:06:30|62509.37
15:06:31|62511.22
15:06:32|62511.68
15:06:34|62511.07
15:06:35|62508.81
15:06:36|62503.34
15:06:36|62500.06
15:06:38|62491.82
15:06:38|62499.27
15:06:39|62503.68
15:06:41|62500.31
15:06:41|62503.98
15:06:42|62510.22
15:06:44|62512.41
15:06:44|62510.96
15:06:45|62510.19
15:06:46|62510.18
15:06:47|62506.45
15:06:48|62508.01
15:06:49|62505.37
15:06:51|62504.77
15:06:53|62508.21
15:06:53|62506.17
15:06:55|62506.97
15:06:56|62500.14
15:06:56|62499.32
15:06:58|62495.77
15:06:59|62495.99
15:06:59|62494.72
15:07:00|62492.32
15:07:01|62493.04
15:07:02|62487.8
15:07:03|62481.
15:07:04|62480.97
15:07:06|62484.69
15:07:07|62482.
15:07:08|62482.9
15:07:08|62472.88
15:07:10|62478.7
15:07:10|62485.88
15:07:12|62479.75
15:07:13|62482.26
15:07:13|62478.17
15:07:15|62477.25
15:07:16|62474.12
15:07:17|62479.9
15:07:18|62482.08
15:07:20|62486.99
15:07:20|62496.73
15:07:22|62492.57
15:07:24|62494.01
15:07:24|62485.55
15:07:26|62478.73
15:07:27|62477.42
15:07:27|62475.64
15:07:29|62474.44
15:07:30|62477.1
15:07:31|62474.6
15:07:32|62476.17
15:07:33|62472.79
15:07:34|62476.14
15:07:35|62478.24
15:07:36|62476.12
15:07:37|62476.06
15:07:38|62470.4
15:07:39|62469.58
15:07:40|62470.63
15:07:41|62466.79
15:07:42|62463.92
15:07:44|62464.98
15:07:45|62466.63
15:07:45|62473.05
15:07:47|62471.14
15:07:49|62469.1
15:07:49|62474.87
15:07:50|62471.44
15:07:51|62459.91
15:07:52|62459.83
15:07:53|62462.26
15:07:54|62463.11
15:07:55|62462.44
15:07:56|62465.33
15:07:57|62468.28
15:07:59|62471.33
15:07:59|62463.46
15:08:00|62461.3
15:08:01|62460.
15:08:02|62460.33
15:08:04|62458.08
15:08:05|62464.9
15:08:06|62458.99
15:08:06|62451.63
15:08:07|62450.07
15:08:08|62442.13
15:08:09|62444.79
15:08:10|62450.04
15:08:11|62453.52
15:08:12|62452.26
15:08:13|62456.94
15:08:14|62445.35
15:08:16|62445.8
15:08:17|62431.72
15:08:17|62434.
15:08:18|62422.44
15:08:20|62429.7
15:08:22|62441.95
15:08:22|62433.86
15:08:23|62430.56
15:08:25|62425.73
15:08:26|62413.75
15:08:27|62411.56
15:08:28|62406.89
15:08:29|62408.62
15:08:30|62405.
15:08:31|62410.67
15:08:33|62412.33
15:08:33|62418.
15:08:34|62431.85
15:08:35|62429.02
15:08:36|62390.06
15:08:37|62393.01
15:08:39|62384.01
15:08:40|62389.2
15:08:41|62391.93
15:08:42|62392.57
15:08:43|62393.8
15:08:43|62396.88
15:08:44|62396.31
15:08:46|62395.99
15:08:47|62404.09
15:08:48|62401.94
15:08:49|62383.31
15:08:50|62386.65
15:08:51|62388.04
15:08:52|62381.99
15:08:53|62383.4
15:08:54|62375.42
15:08:55|62380.23
15:08:56|62381.66
15:08:57|62385.6
15:08:58|62388.82
15:08:59|62384.24
15:09:00|62379.9
15:09:01|62368.12
15:09:02|62377.22
15:09:03|62376.71
15:09:05|62380.06
15:09:06|62373.87
15:09:07|62377.29
15:09:08|62371.92
15:09:08|62373.2
15:09:10|62364.79
15:09:10|62359.9
15:09:12|62356.34
15:09:12|62347.05
15:09:13|62339.36
15:09:14|62340.
15:09:15|62337.96
15:09:16|62338.69
15:09:17|62335.77
15:09:19|62342.11
15:09:20|62332.87
15:09:21|62329.99
15:09:21|62344.55
15:09:24|62357.95
15:09:25|62355.91
15:09:25|62346.82
15:09:27|62348.27
15:09:28|62350.19
15:09:29|62351.19
15:09:30|62351.85
15:09:31|62350.5
15:09:32|62350.52
15:09:34|62352.07
15:09:34|62350.83
15:09:35|62353.44
15:09:37|62354.22
15:09:38|62348.89
15:09:40|62349.07
15:09:40|62355.03
15:09:41|62352.13
15:09:43|62338.57
15:09:43|62344.17
15:09:45|62353.29
15:09:46|62344.39
15:09:47|62346.35
15:09:48|62344.97
15:09:49|62349.28
15:09:49|62346.19
15:09:51|62349.22
15:09:51|62340.43
15:09:52|62338.63
15:09:53|62330.38
15:09:54|62326.71
15:09:56|62328.94
15:09:57|62325.85
15:09:58|62328.05
15:09:59|62332.84
15:10:00|62321.13
15:10:01|62317.83
15:10:02|62332.51
15:10:03|62331.2
15:10:05|62340.8
15:10:06|62334.07
15:10:06|62333.51
15:10:07|62332.15
15:10:08|62336.68
15:10:09|62343.58
15:10:10|62356.16
15:10:12|62357.3
15:10:12|62358.84
15:10:14|62360.25
15:10:14|62359.04
15:10:15|62357.48
15:10:17|62346.82
15:10:17|62344.29
15:10:19|62346.7
15:10:19|62350.1
15:10:20|62341.3
15:10:22|62338.
15:10:23|62339.93
15:10:24|62342.83
15:10:25|62329.71
15:10:27|62330.47
15:10:28|62330.87
15:10:30|62332.89
15:10:30|62337.89
15:10:31|62337.57
15:10:32|62336.86
15:10:33|62331.98
15:10:34|62333.95
15:10:35|62341.22
15:10:37|62339.47
15:10:37|62328.08
15:10:39|62336.01
15:10:40|62338.92
15:10:41|62339.99
15:10:41|62341.16
15:10:42|62352.4
15:10:43|62351.26
15:10:45|62354.47
15:10:46|62353.01
15:10:47|62348.
15:10:47|62351.49
15:10:48|62346.87
15:10:50|62348.52
15:10:51|62351.94
15:10:51|62348.23
15:10:52|62349.69
15:10:54|62342.3
15:10:55|62335.64
15:10:56|62335.1
15:10:56|62331.6
15:10:58|62326.57
15:10:59|62322.
15:11:00|62319.96
15:11:01|62325.99
15:11:02|62308.
15:11:03|62316.11
15:11:04|62310.9
15:11:05|62312.27
15:11:07|62305.
15:11:08|62320.01
15:11:08|62313.13
15:11:09|62328.99
15:11:11|62326.01
15:11:11|62330.9
15:11:13|62342.3
15:11:13|62349.06
15:11:14|62344.01
15:11:16|62348.11
15:11:17|62348.02
15:11:18|62332.3
15:11:19|62318.62
15:11:20|62326.23
15:11:21|62327.09
15:11:22|62330.15
15:11:23|62332.51
15:11:24|62342.
15:11:25|62346.25
15:11:26|62352.74
15:11:28|62351.68
15:11:30|62348.54
15:11:30|62348.76
15:11:32|62350.61
15:11:33|62346.59
15:11:33|62351.81
15:11:34|62348.84
15:11:36|62328.42
15:11:37|62321.69
15:11:37|62321.76
15:11:39|62322.91
15:11:40|62327.35
15:11:41|62326.01
15:11:42|62323.99
15:11:43|62324.51
15:11:44|62324.93
15:11:46|62325.6
15:11:46|62325.29
15:11:47|62324.76
15:11:48|62324.02
15:11:49|62330.91
15:11:50|62322.96
15:11:51|62328.5
15:11:52|62320.41
15:11:53|62323.96
15:11:55|62323.1
15:11:55|62322.17
15:11:56|62328.52
15:11:58|62326.
15:11:58|62323.36
15:11:59|62330.36
15:12:00|62323.47
15:12:02|62325.08
15:12:02|62323.04
15:12:03|62321.91
15:12:04|62322.07
15:12:06|62323.77
15:12:07|62326.14
15:12:08|62323.58
15:12:09|62325.17
15:12:10|62321.45
15:12:11|62322.
15:12:12|62326.76
15:12:13|62318.85
15:12:14|62321.59
15:12:15|62312.05
15:12:16|62291.4
15:12:17|62280.
15:12:18|62282.12
15:12:19|62285.56
15:12:20|62286.8
15:12:21|62282.13
15:12:22|62285.29
15:12:23|62268.35
15:12:24|62262.18
15:12:25|62281.72
15:12:27|62292.74
15:12:28|62295.3
15:12:29|62301.69
15:12:30|62302.44
15:12:30|62305.57
15:12:32|62302.92
15:12:33|62309.64
15:12:34|62303.04
15:12:35|62305.57
15:12:37|62295.99
15:12:37|62294.14
15:12:39|62288.98
15:12:40|62287.91
15:12:40|62276.12
15:12:41|62286.63
15:12:42|62285.
15:12:43|62269.68
15:12:47|62268.49
15:12:47|62250.68
15:12:49|62248.
15:12:50|62248.
15:12:50|62251.
15:12:52|62250.67
15:12:52|62253.94
15:12:53|62254.83
15:12:54|62253.51
15:12:56|62250.71
15:12:57|62248.52
15:12:57|62253.01
15:12:59|62252.76
15:12:59|62250.01
15:13:02|62259.21
15:13:02|62251.
15:13:04|62242.66
15:13:04|62245.87
15:13:05|62243.61
15:13:06|62242.61
15:13:07|62246.82
15:13:09|62253.28
15:13:09|62250.1
15:13:10|62252.53
15:13:12|62256.26
15:13:13|62247.49
15:13:14|62239.44
15:13:15|62226.3
15:13:16|62220.15
15:13:17|62222.88
15:13:18|62227.89
15:13:19|62229.97
15:13:20|62225.76
15:13:21|62228.79
15:13:22|62215.97
15:13:23|62210.99
15:13:24|62213.15
15:13:26|62208.36
15:13:27|62196.13
15:13:29|62186.34
15:13:30|62192.75
15:13:31|62200.27
15:13:32|62195.01
15:13:33|62185.1
15:13:34|62178.59
15:13:35|62172.28
15:13:36|62174.71
15:13:37|62174.53
15:13:38|62163.93
15:13:39|62169.62
15:13:41|62179.26
15:13:41|62182.12
15:13:42|62192.01
15:13:44|62199.32
15:13:45|62198.15
15:13:46|62191.26
15:13:47|62205.
15:13:47|62192.01
15:13:49|62193.67
15:13:50|62191.19
15:13:51|62197.
15:13:52|62198.31
15:13:53|62205.64
15:13:54|62204.02
15:13:55|62214.
15:13:57|62214.
15:13:57|62221.77
15:13:58|62222.05
15:14:00|62222.6
15:14:01|62219.89
15:14:01|62220.62
15:14:03|62220.59
15:14:03|62211.09
15:14:04|62200.11
15:14:06|62197.78
15:14:06|62201.18
15:14:08|62217.99
15:14:08|62224.95
15:14:10|62216.22
15:14:11|62213.28
15:14:12|62216.34
15:14:13|62216.95
15:14:14|62209.99
15:14:14|62212.4
15:14:16|62207.32
15:14:17|62203.65
15:14:18|62207.98
15:14:19|62209.08
15:14:20|62214.21
15:14:21|62224.89
15:14:22|62218.51
15:14:23|62220.06
15:14:24|62220.01
15:14:25|62227.05
15:14:27|62226.75
15:14:27|62231.16
15:14:30|62224.88
15:14:31|62234.3
15:14:32|62245.98
15:14:34|62242.01
15:14:34|62247.46
15:14:35|62242.45
15:14:36|62242.25
15:14:37|62244.06
15:14:38|62243.5
15:14:40|62251.
15:14:41|62251.85
15:14:42|62256.69
15:14:43|62249.99
15:14:44|62247.62
15:14:45|62254.58
15:14:46|62255.61
15:14:48|62257.2
15:14:48|62264.
15:14:50|62259.16
15:14:51|62257.76
15:14:52|62255.18
15:14:53|62258.47
15:14:55|62261.37
15:14:56|62264.66
15:14:56|62264.16
15:14:57|62258.63
15:14:59|62259.54
15:14:59|62254.5
15:15:00|62259.02
15:15:02|62240.
15:15:02|62253.98
15:15:03|62270.09
15:15:04|62263.19
15:15:05|62268.28
15:15:07|62263.33
15:15:08|62262.98
15:15:09|62252.43
15:15:09|62252.32
15:15:11|62253.26
15:15:11|62252.74
15:15:13|62266.65
15:15:13|62260.11
15:15:15|62243.88
15:15:16|62234.8
15:15:16|62231.71
15:15:18|62219.07
15:15:19|62220.
15:15:19|62226.36
15:15:20|62232.63
15:15:21|62226.86
15:15:23|62221.91
15:15:24|62213.99
15:15:25|62209.68
15:15:26|62204.71
15:15:27|62206.34
15:15:29|62200.06
15:15:30|62200.1
15:15:31|62202.21
15:15:33|62195.01
15:15:35|62195.75
15:15:35|62177.65
15:15:36|62094.07
15:15:38|62090.87
15:15:38|62113.54
15:15:39|62106.19
15:15:40|62110.1
15:15:42|62108.68
15:15:43|62102.76
15:15:44|62099.28
15:15:44|62104.3
15:15:46|62093.97
15:15:47|62030.11
15:15:48|62022.47
15:15:49|62018.35
15:15:51|62044.
15:15:51|62042.01
15:15:52|62053.99
15:15:54|62050.01
15:15:54|62038.68
15:15:55|62031.99
15:15:57|62034.59
15:15:57|62035.71
15:15:58|62036.13
15:16:00|62025.87
15:16:00|62024.
15:16:01|62018.
15:16:02|62019.73
15:16:03|61983.85
15:16:05|61979.69
15:16:05|62004.
15:16:08|61978.24
15:16:09|61971.31
15:16:09|61965.92
15:16:10|61970.57
15:16:12|61947.95
15:16:13|61961.95
15:16:14|61980.5
15:16:15|61989.52
15:16:15|62004.01
15:16:16|61972.16
15:16:18|61977.08
15:16:18|61981.65
15:16:19|61989.99
15:16:21|61996.89
15:16:22|62001.34
15:16:23|62007.25
15:16:23|62021.05
15:16:25|62021.8
15:16:26|62031.94
15:16:26|62027.99
15:16:29|62024.2
15:16:30|62026.22
15:16:32|62026.64
15:16:33|62028.67
15:16:34|62030.6
15:16:35|62032.94
15:16:35|62043.98
15:16:36|62039.28
15:16:37|62042.43
15:16:39|62049.99
15:16:40|62051.13
15:16:40|62050.06
15:16:42|62044.88
15:16:43|62044.14
15:16:43|62041.72
15:16:45|62039.41
15:16:45|62031.52
15:16:47|62032.27
15:16:48|62037.94
15:16:50|62041.72
15:16:50|62055.
15:16:52|62021.16
15:16:53|62034.16
15:16:54|62026.01
15:16:55|62026.01
15:16:56|62029.24
15:16:57|62021.97
15:16:58|62009.87
15:16:59|62002.01
15:17:00|62007.84
15:17:02|61988.18
15:17:02|61991.38
15:17:04|62018.3
15:17:04|62030.88
15:17:06|62032.05
15:17:07|62029.74
15:17:08|62040.2
15:17:09|62040.13
15:17:10|62044.02
15:17:11|62040.23
15:17:12|62030.
15:17:13|62036.87
15:17:14|62025.54
15:17:15|62022.79
15:17:16|62036.22
15:17:17|62020.18
15:17:18|62043.93
15:17:19|62050.26
15:17:20|62052.01
15:17:21|62058.05
15:17:22|62061.67
15:17:23|62066.29
15:17:24|62058.14
15:17:25|62065.43
15:17:27|62062.16
15:17:27|62057.86
15:17:28|62065.99
15:17:29|62071.71
15:17:31|62048.27
15:17:32|62047.99
15:17:33|62050.06
15:17:34|62045.1
15:17:35|62052.36
15:17:36|62051.1
15:17:37|62058.01
15:17:38|62062.
15:17:39|62057.
15:17:41|62053.1
15:17:41|62050.72
15:17:43|62060.14
15:17:44|62055.96
15:17:45|62053.48
15:17:46|62060.
15:17:47|62068.77
15:17:48|62073.92
15:17:49|62079.91
15:17:50|62082.39
15:17:51|62082.4
15:17:53|62078.85
15:17:53|62070.33
15:17:55|62080.56
15:17:56|62085.85
15:17:56|62084.44
15:17:58|62088.24
15:17:58|62087.54
15:17:59|62082.45
15:18:01|62082.03
15:18:01|62069.9
15:18:02|62074.57
15:18:03|62069.
15:18:04|62055.21
15:18:06|62056.14
15:18:07|62059.25
15:18:08|62046.93
15:18:09|62041.74
15:18:10|62033.87
15:18:11|62029.66
15:18:12|62031.86
15:18:13|62038.24
15:18:14|62048.64
15:18:16|62050.2
15:18:16|62052.3
15:18:17|62057.55
15:18:18|62067.13
15:18:19|62070.1
15:18:21|62069.72
15:18:22|62077.99
15:18:23|62072.92
15:18:23|62083.81
15:18:24|62077.92
15:18:25|62075.1
15:18:27|62076.17
15:18:28|62085.47
15:18:29|62071.98
15:18:30|62072.76
15:18:32|62068.4
15:18:33|62065.97
15:18:33|62071.99
15:18:35|62081.4
15:18:36|62088.22
15:18:37|62083.84
15:18:38|62082.85
15:18:39|62079.82
15:18:40|62065.69
15:18:42|62053.13
15:18:42|62050.31
15:18:44|62055.97
15:18:45|62067.18
15:18:45|62073.62
15:18:47|62076.73
15:18:48|62070.07
15:18:50|62075.13
15:18:51|62072.08
15:18:52|62077.23
15:18:53|62077.
15:18:54|62085.93
15:18:56|62085.08
15:18:57|62075.08
15:18:57|62073.93
15:18:58|62069.55
15:18:59|62061.87
15:19:00|62057.5
15:19:01|62060.98
15:19:02|62058.
15:19:03|62061.51
15:19:04|62066.5
15:19:06|62080.71
15:19:06|62069.13
15:19:08|62072.28
15:19:09|62078.13
15:19:09|62077.78
15:19:10|62085.9
15:19:11|62088.59
15:19:13|62086.38
15:19:14|62084.89
15:19:14|62088.01
15:19:15|62090.5
15:19:16|62097.01
15:19:17|62097.59
15:19:19|62100.24
15:19:20|62111.98
15:19:21|62111.61
15:19:22|62113.15
15:19:23|62113.74
15:19:24|62116.68
15:19:25|62125.67
15:19:26|62111.03
15:19:27|62121.79
15:19:29|62125.43
15:19:29|62122.53
15:19:30|62110.44
15:19:32|62116.07
15:19:33|62115.41
15:19:34|62116.54
15:19:36|62115.99
15:19:38|62111.15
15:19:38|62112.5
15:19:39|62102.46
15:19:40|62100.87
15:19:42|62100.78
15:19:42|62099.85
15:19:44|62097.79
15:19:45|62098.86
15:19:45|62095.24
15:19:46|62090.55
15:19:48|62091.24
15:19:49|62094.13
15:19:50|62085.14
15:19:51|62077.3
15:19:52|62071.48
15:19:53|62062.
15:19:54|62059.24
15:19:55|62047.
15:19:57|62051.54
15:19:57|62044.88
15:19:59|62046.12
15:19:59|62038.58
15:20:01|62044.41
15:20:02|62038.61
15:20:04|62041.72
15:20:04|62032.05
15:20:05|62043.6
15:20:06|62044.3
15:20:07|62042.42
15:20:08|62040.41
15:20:09|62039.7
15:20:11|62035.3
15:20:11|62029.99
15:20:12|62031.09
15:20:13|62028.85
15:20:14|62019.76
15:20:15|62009.62
15:20:16|61999.83
15:20:17|61994.13
15:20:18|61995.39
15:20:19|61981.04
15:20:20|61984.6
15:20:22|61964.
15:20:23|61952.01
15:20:23|61946.31
15:20:25|61928.05
15:20:25|61928.01
15:20:26|61918.
15:20:28|61927.2
15:20:28|61885.99
15:20:31|61892.05
15:20:31|61892.26
15:20:33|61888.45
15:20:35|61911.98
15:20:36|61919.86
15:20:38|61936.
15:20:39|61946.02
15:20:39|61940.51
15:20:40|61950.16
15:20:42|61968.15
15:20:42|61966.32
15:20:43|61964.53
15:20:44|61957.35
15:20:45|61975.05
15:20:47|61974.9
15:20:48|61981.5
15:20:49|61981.04
15:20:50|61988.63
15:20:51|61985.26
15:20:53|61990.66
15:20:53|61992.17
15:20:55|62001.99
15:20:56|61986.89
15:20:57|61988.3
15:20:57|61990.83
15:20:59|61998.42
15:21:00|62002.11
15:21:01|61986.03
15:21:03|61988.66
15:21:03|62009.
15:21:04|62002.96
15:21:06|62001.41
15:21:06|61984.01
15:21:08|61962.05
15:21:09|61965.48
15:21:10|61946.86
15:21:11|61957.6
15:21:11|61958.12
15:21:13|61955.4
15:21:13|61958.99
15:21:14|61962.77
15:21:15|61959.67
15:21:17|61966.01
15:21:18|61965.58
15:21:19|61971.94
15:21:20|61984.
15:21:21|61992.28
15:21:22|61991.51
15:21:23|61993.02
15:21:24|61983.39
15:21:25|61987.86
15:21:26|61984.69
15:21:26|61992.84
15:21:28|61996.88
15:21:29|62000.12
15:21:30|62003.79
15:21:30|62013.34
15:21:31|62014.38
15:21:34|61998.9
15:21:35|62008.98
15:21:37|62012.71
15:21:37|62014.
15:21:38|62018.3
15:21:40|62021.04
15:21:40|62016.69
15:21:42|62028.02
15:21:43|62032.02
15:21:44|62028.
15:21:45|62036.31
15:21:47|62026.58
15:21:48|62029.82
15:21:49|62032.45
15:21:50|62032.
15:21:51|62026.72
15:21:52|62018.87
15:21:53|62029.
15:21:53|62021.67
15:21:54|62022.18
15:21:56|62015.
15:21:57|62025.87
15:21:59|62024.88
15:21:59|62021.94
15:22:00|62020.
15:22:01|62023.44
15:22:02|62037.99
15:22:03|62031.74
15:22:04|62028.01
15:22:06|62013.99
15:22:06|62015.56
15:22:07|61997.41
15:22:08|61996.23
15:22:09|61993.21
15:22:10|61988.8
15:22:11|61987.56
15:22:12|61980.
15:22:13|61981.03
15:22:14|61976.95
15:22:16|61992.
15:22:16|62009.
15:22:17|62011.17
15:22:18|62014.76
15:22:20|62003.63
15:22:20|62010.47
15:22:21|62005.97
15:22:23|62007.14
15:22:24|62005.41
15:22:24|62004.1
15:22:25|61985.72
15:22:26|61996.28
15:22:28|61999.99
15:22:28|61998.58
15:22:30|61999.89
15:22:30|62002.58
15:22:32|61997.76
15:22:33|61996.27
15:22:34|61972.82
15:22:36|61966.41
15:22:37|61962.56
15:22:38|61974.
15:22:39|61966.45
15:22:40|61971.79
15:22:41|61976.78
15:22:41|61978.66
15:22:43|61969.99
15:22:44|61972.73
15:22:45|61974.76
15:22:46|61979.99
15:22:48|61975.53
15:22:49|61970.
15:22:50|61967.35
15:22:51|61958.79
15:22:52|61955.
15:22:54|61952.23
15:22:55|61941.32
15:22:55|61939.99
15:22:57|61939.89
15:22:58|61931.84
15:23:00|61940.2
15:23:01|61958.
15:23:01|61960.61
15:23:03|61959.9
15:23:04|61963.39
15:23:04|61971.88
15:23:05|61976.52
15:23:07|61972.94
15:23:07|61956.45
15:23:08|61953.42
15:23:09|61938.86
15:23:10|61938.89
15:23:11|61925.45
15:23:12|61928.
15:23:14|61934.31
15:23:15|61932.9
15:23:16|61950.
15:23:17|61944.02
15:23:18|61946.47
15:23:19|61958.01
15:23:20|61963.41
15:23:21|61962.3
15:23:22|61972.
15:23:23|61955.77
15:23:23|61966.17
15:23:25|61972.
15:23:26|61980.25
15:23:27|61984.63
15:23:28|61989.29
15:23:29|61985.3
15:23:31|61970.65
15:23:31|61969.26
15:23:32|61970.13
15:23:33|61972.06
15:23:34|61978.14
15:23:36|61976.16
15:23:37|61979.87
15:23:38|61980.06
15:23:39|61975.15
15:23:40|61980.39
15:23:41|61980.37
15:23:42|61990.
15:23:43|61995.
15:23:44|61997.02
15:23:45|61983.25
15:23:47|61979.05
15:23:48|61973.74
15:23:49|61984.72
15:23:50|61974.2
15:23:50|61974.57
15:23:52|61981.98
15:23:53|61974.21
15:23:54|61974.21
15:23:55|61968.93
15:23:57|61970.41
15:23:58|61980.
15:23:59|61972.31
15:23:59|61972.08
15:24:00|61952.93
15:24:02|61951.27
15:24:03|61958.75
15:24:04|61941.29
15:24:04|61950.
15:24:06|61951.83
15:24:07|61951.87
15:24:08|61955.98
15:24:09|61948.
15:24:10|61948.64
15:24:11|61944.99
15:24:12|61944.65
15:24:13|61941.63
15:24:14|61953.13
15:24:15|61954.47
15:24:16|61955.18
15:24:17|61954.16
15:24:18|61960.23
15:24:20|61958.01
15:24:21|61949.99
15:24:22|61959.12
15:24:23|61963.7
15:24:24|61963.55
15:24:25|61973.87
15:24:26|61982.39
15:24:27|61972.
15:24:28|61970.18
15:24:29|61964.04
15:24:30|61969.14
15:24:31|61974.42
15:24:32|61976.82
15:24:33|61974.58
15:24:35|61974.45
15:24:36|61976.94
15:24:37|61977.88
15:24:38|61986.
15:24:39|61971.4
15:24:40|61977.01
15:24:42|61977.09
15:24:42|61976.09
15:24:44|61956.19
15:24:45|61947.35
15:24:46|61945.78
15:24:47|61943.78
15:24:48|61938.37
15:24:49|61937.13
15:24:50|61934.56
15:24:51|61932.74
15:24:52|61934.53
15:24:53|61948.01
15:24:55|61937.67
15:24:55|61938.61
15:24:56|61940.22
15:24:58|61937.95
15:24:58|61934.34
15:25:00|61929.03
15:25:01|61942.47
15:25:01|61952.25
15:25:03|61965.
15:25:04|61963.79
15:25:05|61966.
15:25:06|61964.33
15:25:07|61960.28
15:25:08|61963.65
15:25:09|61963.1
15:25:10|61953.99
15:25:11|61968.54
15:25:12|61974.35
15:25:13|61962.4
15:25:14|61974.03
15:25:16|61978.37
15:25:16|61988.56
15:25:17|61995.43
15:25:19|61996.19
15:25:20|62014.63
15:25:21|62018.46
15:25:21|62018.06
15:25:23|62010.94
15:25:24|62000.
15:25:24|61991.99
15:25:26|61986.76
15:25:27|61988.36
15:25:27|61995.
15:25:28|61993.86
15:25:30|61996.31
15:25:31|62009.36
15:25:32|62012.54
15:25:34|62013.56
15:25:34|62005.69
15:25:35|62005.64
15:25:37|62006.63
15:25:39|62012.01
15:25:40|62023.39
15:25:40|62019.09
15:25:41|62022.68
15:25:43|62038.45
15:25:44|62044.24
15:25:45|62043.35
15:25:46|62043.84
15:25:47|62046.22
15:25:48|62039.97
15:25:49|62035.4
15:25:50|62023.84
15:25:51|62031.3
15:25:52|62033.78
15:25:53|62035.31
15:25:54|62035.51
15:25:55|62054.97
15:25:56|62049.14
15:25:57|62055.64
15:25:58|62056.84
15:25:59|62076.9
15:26:01|62068.01
15:26:02|62073.82
15:26:03|62070.19
15:26:04|62062.93
15:26:04|62057.88
15:26:05|62055.85
15:26:07|62048.03
15:26:08|62046.59
15:26:09|62048.64
15:26:10|62037.17
15:26:11|62034.97
15:26:12|62040.
15:26:13|62035.53
15:26:14|62027.35
15:26:15|62025.04
15:26:16|62024.6
15:26:17|62013.25
15:26:18|62023.48
15:26:19|62015.56
15:26:21|62025.96
15:26:22|62033.38
15:26:22|62040.08
15:26:23|62036.16
15:26:24|62031.8
15:26:25|62031.8
15:26:27|62027.6
15:26:28|62027.89
15:26:28|62040.89
15:26:29|62048.38
15:26:30|62043.33
15:26:32|62043.14
15:26:32|62040.41
15:26:33|62025.06
15:26:34|62016.59
15:26:36|62017.04
15:26:36|62018.15
15:26:39|62022.45
15:26:40|62027.14
15:26:42|62027.26
15:26:43|62027.77
15:26:43|62025.92
15:26:45|62027.85
15:26:46|62034.27
15:26:48|62042.01
15:26:49|62044.45
15:26:50|62039.99
15:26:51|62037.75
15:26:53|62032.
15:26:53|62031.96
15:26:55|62035.36
15:26:56|62033.95
15:26:57|62040.43
15:26:58|62045.92
15:26:58|62043.16
15:27:00|62037.65
15:27:02|62037.71
15:27:02|62044.42
15:27:03|62042.16
15:27:05|62041.06
15:27:06|62046.83
15:27:06|62048.54
15:27:07|62051.57
15:27:08|62051.01
15:27:09|62050.96
15:27:11|62051.57
15:27:12|62067.94
15:27:13|62066.13
15:27:14|62072.05
15:27:15|62073.08
15:27:17|62071.13
15:27:18|62078.63
15:27:19|62081.55
15:27:20|62069.24
15:27:21|62079.39
15:27:22|62079.87
15:27:23|62080.02
15:27:24|62091.13
15:27:25|62088.01
15:27:26|62091.29
15:27:27|62101.94
15:27:27|62093.83
15:27:28|62095.47
15:27:29|62105.77
15:27:30|62103.67
15:27:32|62104.13
15:27:33|62106.37
15:27:34|62107.95
15:27:34|62103.84
15:27:36|62101.32
15:27:37|62100.51
15:27:38|62101.87
15:27:40|62095.3
15:27:41|62094.1
15:27:43|62050.51
15:27:44|62059.89
15:27:45|62059.8
15:27:46|62064.01
15:27:48|62057.81
15:27:49|62056.64
15:27:50|62059.5
15:27:51|62061.04
15:27:52|62054.44
15:27:54|62057.95
15:27:55|62065.2
15:27:56|62066.17
15:27:56|62066.17
15:27:58|62069.25
15:27:58|62063.94
15:28:00|62061.3
15:28:01|62066.22
15:28:03|62092.65
15:28:03|62071.01
15:28:04|62073.51
15:28:05|62074.
15:28:06|62076.43
15:28:07|62078.82
15:28:08|62079.32
15:28:09|62076.53
15:28:10|62074.52
15:28:12|62071.19
15:28:12|62067.59
15:28:13|62064.35
15:28:15|62059.7
15:28:15|62064.69
15:28:17|62055.
15:28:19|62068.58
15:28:19|62063.59
15:28:20|62077.3
15:28:21|62082.78
15:28:22|62082.02
15:28:23|62078.61
15:28:25|62076.78
15:28:25|62077.61
15:28:27|62081.71
15:28:28|62081.01
15:28:29|62091.
15:28:30|62083.51
15:28:30|62083.85
15:28:31|62088.11
15:28:33|62090.11
15:28:33|62092.24
15:28:35|62091.21
15:28:36|62092.14
15:28:36|62096.
15:28:38|62101.27
15:28:38|62097.77
15:28:41|62097.56
15:28:42|62100.26
15:28:42|62105.75
15:28:43|62104.32
15:28:45|62112.03
15:28:45|62118.63
15:28:47|62116.71
15:28:48|62118.56
15:28:49|62120.35
15:28:50|62107.04
15:28:51|62099.92
15:28:53|62102.46
15:28:54|62087.35
15:28:55|62082.84
15:28:55|62092.2
15:28:56|62092.54
15:28:57|62097.99
15:28:59|62093.94
15:28:59|62099.38
15:29:00|62099.58
15:29:01|62099.1
15:29:03|62094.58
15:29:04|62099.15
15:29:05|62101.93
15:29:06|62101.32
15:29:07|62098.01
15:29:08|62100.41
15:29:08|62099.16
15:29:10|62098.01
15:29:11|62098.89
15:29:12|62101.35
15:29:13|62108.26
15:29:14|62123.68
15:29:15|62126.71
15:29:16|62127.06
15:29:17|62136.36
15:29:18|62130.
15:29:19|62133.11
15:29:20|62131.99
15:29:21|62124.08
15:29:23|62130.46
15:29:23|62131.99
15:29:24|62129.93
15:29:25|62121.32
15:29:26|62123.45
15:29:27|62110.37
15:29:29|62118.56
15:29:29|62113.47
15:29:30|62112.48
15:29:32|62111.51
15:29:32|62114.46
15:29:34|62112.75
15:29:34|62111.04
15:29:35|62112.65
15:29:36|62124.55
15:29:37|62122.27
15:29:39|62126.03
15:29:40|62134.01
15:29:40|62133.92
15:29:41|62131.21
15:29:43|62131.75
15:29:45|62126.89
15:29:46|62117.99
15:29:46|62115.94
15:29:47|62115.24
15:29:49|62116.96
15:29:51|62118.07
15:29:52|62125.14
15:29:53|62121.71
15:29:54|62117.93
15:29:55|62114.48
15:29:57|62120.57
15:29:58|62120.29
15:29:58|62115.4
15:30:00|62111.5
15:30:01|62112.5
15:30:02|62098.52
15:30:03|62098.
15:30:03|62100.29
15:30:05|62109.42
15:30:07|62108.29
15:30:08|62102.84
15:30:09|62099.64
15:30:10|62080.01
15:30:11|62084.06
15:30:12|62081.49
15:30:13|62074.98
15:30:14|62076.62
15:30:15|62072.
15:30:16|62064.33
15:30:17|62069.47
15:30:18|62048.68
15:30:20|62048.88
15:30:20|62057.03
15:30:21|62044.23
15:30:22|62041.06
15:30:23|62036.08
15:30:24|62031.69
15:30:25|62033.88
15:30:27|62038.64
15:30:27|62043.22
15:30:28|62041.85
15:30:29|62036.79
15:30:31|62033.48
15:30:31|62026.64
15:30:33|62032.82
15:30:34|62026.
15:30:34|62017.
15:30:35|62025.2
15:30:36|62017.38
15:30:37|62028.98
15:30:38|62023.14
15:30:40|62036.7
15:30:40|62044.25
15:30:43|62039.68
15:30:43|62047.7
15:30:45|62054.46
15:30:46|62051.18
15:30:46|62057.88
15:30:48|62059.54
15:30:49|62061.61
15:30:50|62067.82
15:30:51|62071.91
15:30:52|62077.81
15:30:54|62077.6
15:30:54|62076.45
15:30:56|62086.45
15:30:57|62097.98
15:30:59|62102.33
15:30:59|62108.2
15:31:00|62102.11
15:31:02|62115.
15:31:03|62122.41
15:31:04|62128.06
15:31:05|62138.02
15:31:06|62157.56
15:31:07|62165.18
15:31:08|62165.18
15:31:09|62177.99
15:31:10|62176.91
15:31:11|62188.05
15:31:12|62197.66
15:31:13|62194.96
15:31:14|62184.
15:31:15|62203.
15:31:16|62211.83
15:31:18|62211.12
15:31:18|62213.11
15:31:19|62210.95
15:31:20|62199.77
15:31:21|62195.77
15:31:22|62184.01
15:31:24|62184.06
15:31:24|62173.75
15:31:25|62188.06
15:31:26|62189.45
15:31:27|62184.76
15:31:28|62187.46
15:31:29|62194.05
15:31:30|62185.89
15:31:31|62181.53
15:31:32|62177.63
15:31:33|62184.
15:31:34|62203.3
15:31:35|62199.39
15:31:36|62191.58
15:31:37|62189.97
15:31:38|62188.92
15:31:39|62179.99
15:31:40|62180.18
15:31:41|62189.89
15:31:42|62190.62
15:31:43|62190.1
15:31:45|62183.81
15:31:46|62182.8
15:31:47|62189.36
15:31:48|62189.4
15:31:50|62195.82
15:31:51|62189.63
15:31:52|62188.01
15:31:53|62204.77
15:31:54|62200.97
15:31:55|62201.81
15:31:56|62197.86
15:31:57|62193.09
15:31:58|62189.99
15:31:59|62184.66
15:32:00|62181.99
15:32:01|62194.83
15:32:03|62191.2
15:32:04|62190.4
15:32:04|62192.32
15:32:06|62189.03
15:32:06|62190.56
15:32:07|62203.77
15:32:09|62218.6
15:32:10|62212.
15:32:11|62211.03
15:32:12|62207.81
15:32:13|62198.8
15:32:14|62195.8
15:32:15|62186.53
15:32:16|62187.39
15:32:17|62181.96
15:32:18|62186.25
15:32:19|62184.97
15:32:20|62179.4
15:32:21|62192.21
15:32:22|62197.99
15:32:23|62187.57
15:32:24|62191.99
15:32:25|62186.22
15:32:26|62186.96
15:32:27|62184.72
15:32:28|62189.06
15:32:29|62187.71
15:32:30|62190.13
15:32:31|62196.05
15:32:32|62206.65
15:32:33|62198.
15:32:34|62189.85
15:32:35|62193.84
15:32:36|62205.39
15:32:37|62204.29
15:32:38|62203.04
15:32:39|62207.42
15:32:40|62213.81
15:32:41|62215.67
15:32:42|62212.32
15:32:45|62194.
15:32:45|62191.71
15:32:47|62195.03
15:32:48|62202.18
15:32:49|62214.71
15:32:50|62222.11
15:32:51|62221.98
15:32:52|62218.04
15:32:54|62220.49
15:32:55|62214.36
15:32:56|62201.05
15:32:57|62213.93
15:32:58|62215.87
15:32:59|62219.09
15:33:00|62219.59
15:33:01|62227.91
15:33:02|62235.1
15:33:03|62217.27
15:33:04|62206.79
15:33:05|62214.
15:33:06|62203.67
15:33:08|62204.74
15:33:08|62209.64
15:33:10|62203.21
15:33:11|62207.88
15:33:11|62208.89
15:33:13|62210.78
15:33:14|62218.37
15:33:15|62234.84
15:33:16|62240.98
15:33:17|62244.88
15:33:18|62244.31
15:33:19|62240.02
15:33:20|62233.28
15:33:21|62230.06
15:33:22|62235.92
15:33:24|62216.39
15:33:25|62204.53
15:33:26|62198.42
15:33:27|62209.86
15:33:28|62215.72
15:33:29|62216.35
15:33:30|62215.06
15:33:31|62209.33
15:33:32|62206.2
15:33:33|62204.44
15:33:34|62204.88
15:33:36|62206.78
15:33:36|62190.2
15:33:37|62188.28
15:33:39|62187.
15:33:39|62192.18
15:33:40|62191.63
15:33:42|62195.99
15:33:42|62198.86
15:33:43|62201.98
15:33:46|62205.72
15:33:47|62206.12
15:33:48|62194.79
15:33:50|62184.63
15:33:51|62185.05
15:33:52|62187.88
15:33:53|62190.63
15:33:55|62191.95
15:33:55|62191.65
15:33:57|62191.44
15:33:58|62192.36
15:33:59|62190.81
15:34:00|62194.17
15:34:01|62196.35
15:34:02|62191.6
15:34:03|62188.8
15:34:04|62185.78
15:34:05|62184.
15:34:07|62190.71
15:34:07|62188.95
15:34:09|62180.28
15:34:10|62182.56
15:34:10|62179.32
15:34:12|62171.94
15:34:12|62185.48
15:34:13|62184.27
15:34:15|62185.22
15:34:16|62200.
15:34:17|62199.33
15:34:17|62200.43
15:34:18|62188.
15:34:20|62186.32
15:34:21|62192.75
15:34:21|62191.24
15:34:24|62193.57
15:34:25|62189.75
15:34:26|62193.4
15:34:27|62191.53
15:34:28|62191.31
15:34:29|62185.08
15:34:30|62189.03
15:34:31|62192.73
15:34:33|62192.45
15:34:33|62187.39
15:34:35|62191.7
15:34:35|62192.06
15:34:37|62190.64
15:34:37|62190.64
15:34:38|62192.46
15:34:39|62185.
15:34:40|62184.08
15:34:41|62185.73
15:34:44|62184.67
15:34:45|62195.98
15:34:47|62193.23
15:34:48|62194.88
15:34:49|62196.04
15:34:50|62197.31
15:34:52|62199.75
15:34:54|62205.75
15:34:55|62211.43
15:34:55|62215.2
15:34:57|62207.99
15:34:57|62205.71
15:34:59|62208.15
15:35:00|62213.64
15:35:01|62218.82
15:35:02|62228.35
15:35:04|62230.28
15:35:05|62228.83
15:35:05|62227.2
15:35:06|62226.61
15:35:08|62216.97
15:35:09|62229.22
15:35:11|62234.01
15:35:11|62245.72
15:35:13|62252.19
15:35:13|62253.73
15:35:14|62254.1
15:35:15|62270.09
15:35:17|62267.68
15:35:17|62271.63
15:35:18|62266.7
15:35:19|62270.25
15:35:21|62263.26
15:35:22|62253.46
15:35:23|62251.41
15:35:24|62253.
15:35:25|62253.78
15:35:26|62246.63
15:35:26|62253.64
15:35:28|62246.
15:35:29|62254.18
15:35:29|62245.87
15:35:31|62245.47
15:35:32|62257.09
15:35:33|62266.01
15:35:34|62267.4
15:35:35|62262.01
15:35:37|62266.76
15:35:37|62268.44
15:35:38|62261.35
15:35:39|62252.44
15:35:40|62253.13
15:35:41|62255.92
15:35:42|62238.6
15:35:43|62240.88
15:35:44|62234.01
15:35:46|62234.94
15:35:46|62233.49
15:35:48|62232.22
15:35:49|62242.82
15:35:50|62238.27
15:35:51|62241.05
15:35:52|62244.66
15:35:54|62243.51
15:35:54|62246.
15:35:55|62249.99
15:35:56|62248.99
15:35:58|62247.3
15:35:58|62254.72
15:35:59|62265.
15:36:01|62260.02
15:36:02|62262.91
15:36:02|62266.79
15:36:04|62271.28
15:36:04|62267.61
15:36:06|62271.85
15:36:07|62277.19
15:36:08|62269.19
15:36:09|62259.13
15:36:10|62248.27
15:36:10|62241.33
15:36:12|62248.56
15:36:13|62252.
15:36:14|62259.69
15:36:15|62263.
15:36:16|62281.29
15:36:18|62269.98
15:36:19|62332.38
15:36:20|62329.02
15:36:20|62327.21
15:36:22|62324.1
15:36:23|62325.27
15:36:24|62325.82
15:36:25|62329.15
15:36:25|62324.06
15:36:27|62325.58
15:36:28|62312.7
15:36:29|62315.73
15:36:29|62320.37
15:36:31|62322.
15:36:31|62317.26
15:36:32|62323.27
15:36:34|62320.37
15:36:35|62322.11
15:36:35|62316.42
15:36:37|62317.99
15:36:37|62319.01
15:36:38|62317.46
15:36:39|62322.61
15:36:41|62322.49
15:36:42|62321.8
15:36:42|62329.03
15:36:44|62327.42
15:36:45|62321.55
15:36:46|62322.62
15:36:46|62328.23
15:36:48|62326.
15:36:50|62335.2
15:36:51|62332.26
15:36:51|62347.88
15:36:52|62348.21
15:36:54|62340.94
15:36:54|62347.75
15:36:55|62343.93
15:36:57|62343.44
15:36:58|62343.66
15:37:00|62344.71
15:37:01|62340.97
15:37:02|62331.67
15:37:03|62319.65
15:37:04|62304.35
15:37:05|62295.
15:37:07|62303.99
15:37:07|62302.01
15:37:08|62302.35
15:37:10|62307.49
15:37:11|62297.97
15:37:12|62303.36
15:37:12|62296.06
15:37:14|62296.79
15:37:14|62295.01
15:37:16|62298.07
15:37:17|62307.93
15:37:18|62316.07
15:37:18|62325.
15:37:20|62327.5
15:37:21|62325.03
15:37:21|62333.36
15:37:23|62331.15
15:37:24|62333.26
15:37:25|62326.23
15:37:27|62326.
15:37:28|62326.21
15:37:29|62321.81
15:37:30|62321.66
15:37:31|62325.59
15:37:32|62322.46
15:37:33|62316.35
15:37:34|62319.97
15:37:35|62315.52
15:37:36|62307.97
15:37:38|62295.
15:37:38|62293.15
15:37:39|62294.13
15:37:41|62279.79
15:37:41|62273.5
15:37:43|62274.32
15:37:43|62274.97
15:37:45|62269.
15:37:45|62276.11
15:37:46|62275.27
15:37:47|62284.2
15:37:50|62272.69
15:37:50|62271.99
15:37:52|62276.25
15:37:53|62277.81
15:37:55|62280.5
15:37:55|62278.72
15:37:56|62278.91
15:37:57|62280.02
15:37:58|62279.5
15:37:59|62284.01
15:38:00|62286.19
15:38:02|62283.38
15:38:02|62284.69
15:38:03|62282.06
15:38:04|62270.64
15:38:05|62281.09
15:38:07|62270.32
15:38:08|62264.23
15:38:08|62258.32
15:38:10|62250.95
15:38:11|62247.73
15:38:12|62248.5
15:38:13|62256.94
15:38:13|62270.07
15:38:14|62263.86
15:38:16|62260.34
15:38:17|62268.23
15:38:19|62279.01
15:38:19|62274.53
15:38:20|62261.78
15:38:21|62260.64
15:38:23|62259.63
15:38:23|62273.99
15:38:24|62276.78
15:38:25|62273.27
15:38:26|62268.83
15:38:27|62277.55
15:38:29|62272.21
15:38:30|62281.5
15:38:31|62280.85
15:38:31|62283.96
15:38:32|62285.99
15:38:34|62296.59
15:38:35|62301.14
15:38:36|62300.84
15:38:37|62300.15
15:38:39|62297.81
15:38:39|62300.29
15:38:40|62303.04
15:38:42|62310.96
15:38:42|62317.73
15:38:43|62319.9
15:38:44|62322.01
15:38:45|62317.61
15:38:46|62319.35
15:38:48|62322.04
15:38:48|62321.78
15:38:50|62328.26
15:38:51|62328.07
15:38:53|62330.01
15:38:54|62328.96
15:38:54|62322.88
15:38:56|62323.84
15:38:57|62326.01
15:38:58|62326.05
15:38:59|62322.69
15:39:00|62321.44
15:39:01|62327.04
15:39:02|62337.41
15:39:03|62341.59
15:39:05|62336.24
15:39:06|62337.23
15:39:07|62337.07
15:39:08|62339.44
15:39:09|62328.64
15:39:10|62324.53
15:39:12|62332.17
15:39:12|62340.69
15:39:14|62336.87
15:39:14|62341.99
15:39:16|62339.87
15:39:17|62337.23
15:39:18|62337.55
15:39:19|62333.9
15:39:20|62329.82
15:39:21|62318.12
15:39:22|62329.04
15:39:23|62325.92
15:39:24|62328.21
15:39:25|62325.1
15:39:27|62328.12
15:39:28|62320.87
15:39:28|62323.57
15:39:30|62323.64
15:39:31|62320.05
15:39:32|62311.38
15:39:32|62308.26
15:39:34|62304.82
15:39:34|62305.63
15:39:35|62311.12
15:39:36|62308.9
15:39:38|62307.99
15:39:39|62308.4
15:39:40|62310.2
15:39:41|62309.44
15:39:42|62313.63
15:39:43|62315.04
15:39:44|62312.95
15:39:45|62314.63
15:39:46|62322.79
15:39:47|62321.26
15:39:48|62324.19
15:39:49|62318.77
15:39:50|62328.57
15:39:52|62320.07
15:39:52|62319.98
15:39:55|62316.81
15:39:56|62318.29
15:39:57|62317.13
15:39:57|62315.66
15:39:59|62316.74
15:40:00|62325.69
15:40:01|62324.99
15:40:02|62327.55
15:40:03|62327.84
15:40:05|62324.53
15:40:06|62326.29
15:40:08|62331.78
15:40:08|62331.22
15:40:10|62330.96
15:40:10|62337.19
15:40:12|62330.38
15:40:12|62329.99
15:40:14|62316.74
15:40:15|62316.03
15:40:16|62308.71
15:40:16|62299.32
15:40:18|62303.08
15:40:19|62302.21
15:40:20|62303.26
15:40:21|62301.98
15:40:22|62303.95
15:40:23|62297.43
15:40:24|62285.34
15:40:25|62289.27
15:40:26|62277.66
15:40:27|62275.64
15:40:28|62275.65
15:40:29|62277.57
15:40:30|62279.46
15:40:31|62276.38
15:40:32|62269.93
15:40:34|62274.01
15:40:35|62276.45
15:40:36|62274.37
15:40:36|62274.32
15:40:38|62276.49
15:40:38|62274.38
15:40:40|62276.13
15:40:40|62271.68
15:40:42|62268.06
15:40:43|62266.18
15:40:44|62266.52
15:40:45|62269.61
15:40:46|62260.64
15:40:47|62256.1
15:40:48|62258.56
15:40:49|62261.92
15:40:50|62263.39
15:40:51|62263.77
15:40:53|62259.39
15:40:53|62262.9
15:40:55|62261.77
15:40:57|62262.55
15:40:57|62264.41
15:40:59|62267.36
15:40:59|62265.05
15:41:01|62266.57
15:41:02|62265.78
15:41:03|62264.79
15:41:03|62258.57
15:41:04|62259.7
15:41:06|62262.
15:41:07|62261.34
15:41:08|62255.15
15:41:09|62252.77
15:41:10|62254.56
15:41:11|62257.89
15:41:12|62259.99
15:41:14|62264.21
15:41:15|62260.19
15:41:16|62256.5
15:41:16|62254.34
15:41:17|62245.69
15:41:18|62243.26
15:41:20|62243.54
15:41:21|62248.02
15:41:22|62244.01
15:41:22|62247.46
15:41:24|62249.37
15:41:25|62248.21
15:41:26|62251.38
15:41:27|62254.8
15:41:28|62253.87
15:41:29|62251.91
15:41:30|62251.01
15:41:31|62249.39
15:41:32|62250.1
15:41:33|62250.12
15:41:34|62255.33
15:41:35|62252.87
15:41:36|62253.96
15:41:37|62247.31
15:41:38|62244.91
15:41:39|62248.38
15:41:41|62251.22
15:41:41|62251.53
15:41:42|62253.15
15:41:43|62250.84
15:41:44|62250.84
15:41:45|62252.23
15:41:46|62251.98
15:41:48|62249.55
15:41:48|62246.55
15:41:49|62240.57
15:41:50|62243.93
15:41:52|62237.53
15:41:52|62230.76
15:41:55|62234.66
15:41:56|62204.99
15:41:57|62194.24
15:41:57|62186.29
15:41:58|62181.99
15:42:00|62177.22
15:42:01|62190.01
15:42:02|62192.16
15:42:03|62184.13
15:42:04|62194.03
15:42:05|62209.96
15:42:06|62207.14
15:42:07|62203.74
15:42:08|62208.87
15:42:09|62205.92
15:42:10|62206.87
15:42:11|62209.57
15:42:13|62212.05
15:42:14|62206.99
15:42:15|62214.07
15:42:15|62217.12
15:42:17|62224.45
15:42:17|62233.43
15:42:18|62229.76
15:42:20|62235.95
15:42:21|62226.02
15:42:21|62227.38
15:42:23|62229.34
15:42:24|62230.03
15:42:25|62229.41
15:42:26|62236.01
15:42:26|62236.
15:42:28|62238.18
15:42:29|62236.06
15:42:30|62231.96
15:42:31|62228.21
15:42:32|62236.45
15:42:33|62233.35
15:42:34|62225.1
15:42:35|62221.99
15:42:36|62213.68
15:42:37|62214.76
15:42:38|62206.86
15:42:40|62210.24
15:42:40|62213.99
15:42:42|62214.59
15:42:43|62219.02
15:42:43|62217.99
15:42:44|62222.96
15:42:45|62223.97
15:42:46|62219.38
15:42:47|62220.38
15:42:49|62215.2
15:42:50|62215.67
15:42:51|62215.67
15:42:52|62219.72
15:42:53|62218.75
15:42:54|62224.65
15:42:55|62221.44
15:42:56|62222.29
15:42:58|62226.47
15:43:00|62231.93
15:43:00|62231.25
15:43:02|62236.09
15:43:03|62232.82
15:43:04|62235.09
15:43:05|62229.35
15:43:05|62230.54
15:43:06|62220.51
15:43:08|62221.73
15:43:09|62221.8
15:43:10|62221.07
15:43:11|62230.21
15:43:12|62229.11
15:43:13|62227.17
15:43:14|62227.68
15:43:15|62225.39
15:43:16|62230.45
15:43:17|62228.96
15:43:18|62224.3
15:43:19|62230.59
15:43:20|62229.56
15:43:22|62231.62
15:43:23|62231.1
15:43:23|62229.04
15:43:25|62231.87
15:43:25|62232.89
15:43:26|62236.
15:43:28|62230.79
15:43:29|62230.11
15:43:29|62238.62
15:43:31|62230.42
15:43:32|62232.12
15:43:33|62234.68
15:43:34|62237.74
15:43:35|62241.74
15:43:36|62237.85
15:43:37|62239.01
15:43:38|62238.65
15:43:39|62243.29
15:43:40|62242.4
15:43:41|62246.01
15:43:42|62247.32
15:43:43|62240.9
15:43:44|62233.91
15:43:45|62221.69
15:43:46|62222.46
15:43:47|62223.82
15:43:49|62231.85
15:43:49|62233.29
15:43:50|62234.01
15:43:51|62238.
15:43:52|62237.41
15:43:54|62237.24
15:43:55|62237.51
15:43:57|62238.98
15:43:58|62240.32
15:43:59|62240.31
15:44:00|62241.76
15:44:02|62234.5
15:44:02|62232.66
15:44:04|62233.79
15:44:05|62232.78
15:44:05|62233.46
15:44:06|62234.13
15:44:08|62238.75
15:44:09|62240.65
15:44:10|62239.58
15:44:11|62240.
15:44:12|62238.42
15:44:13|62241.05
15:44:14|62244.65
15:44:15|62241.16
15:44:16|62246.44
15:44:17|62249.24
15:44:18|62227.39
15:44:19|62226.97
15:44:21|62228.27
15:44:22|62227.8
15:44:23|62238.01
15:44:24|62241.59
15:44:25|62246.12
15:44:26|62264.65
15:44:28|62261.04
15:44:28|62260.77
15:44:29|62260.74
15:44:30|62265.91
15:44:31|62264.01
15:44:33|62266.86
15:44:33|62270.36
15:44:35|62272.88
15:44:36|62271.54
15:44:37|62281.72
15:44:38|62279.85
15:44:38|62266.
15:44:39|62271.04
15:44:41|62267.64
15:44:42|62265.26
15:44:43|62267.5
15:44:43|62263.74
15:44:44|62264.99
15:44:45|62258.89
15:44:47|62257.6
15:44:48|62247.05
15:44:48|62243.35
15:44:50|62238.02
15:44:51|62244.07
15:44:52|62245.84
15:44:53|62245.62
15:44:54|62242.15
15:44:55|62243.72
15:44:56|62243.72
15:44:57|62243.94
15:44:58|62244.2
15:45:00|62245.68
15:45:01|62244.31
15:45:02|62245.3
15:45:03|62236.19
15:45:04|62246.52
15:45:04|62248.44
15:45:05|62246.51
15:45:07|62240.13
15:45:09|62256.24
15:45:09|62263.46
15:45:10|62258.56
15:45:11|62260.98
15:45:12|62262.05
15:45:14|62262.14
15:45:14|62257.24
15:45:16|62271.71
15:45:17|62270.22
15:45:18|62273.89
15:45:18|62268.83
15:45:19|62275.49
15:45:20|62280.01
15:45:22|62282.58
15:45:22|62279.94
15:45:24|62292.19
15:45:25|62284.02
15:45:26|62282.58
15:45:26|62291.26
15:45:28|62290.03
15:45:28|62293.98
15:45:30|62295.98
15:45:31|62299.46
15:45:32|62304.02
15:45:33|62306.01
15:45:34|62307.74
15:45:35|62309.18
15:45:36|62308.75
15:45:37|62301.99
15:45:39|62301.16
15:45:39|62300.88
15:45:40|62300.05
15:45:41|62292.38
15:45:42|62295.99
15:45:44|62300.91
15:45:44|62305.4
15:45:45|62300.81
15:45:46|62301.59
15:45:47|62301.
15:45:48|62302.89
15:45:50|62303.83
15:45:50|62301.28
15:45:51|62297.81
15:45:52|62297.
15:45:54|62299.45
15:45:54|62295.23
15:45:55|62297.92
15:45:57|62293.79
15:45:59|62294.99
15:45:59|62295.75
15:46:01|62288.02
15:46:02|62293.67
15:46:03|62296.18
15:46:04|62289.67
15:46:05|62287.04
15:46:07|62293.81
15:46:08|62277.28
15:46:08|62279.76
15:46:11|62278.85
15:46:12|62273.69
15:46:13|62284.33
15:46:14|62265.
15:46:15|62260.5
15:46:16|62268.01
15:46:17|62262.3
15:46:18|62259.66
15:46:19|62257.42
15:46:20|62256.66
15:46:22|62249.44
15:46:22|62235.37
15:46:23|62237.11
15:46:24|62243.83
15:46:25|62242.63
15:46:27|62237.79
15:46:27|62240.48
15:46:28|62243.58
15:46:30|62243.27
15:46:31|62239.28
15:46:32|62237.16
15:46:32|62234.45
15:46:34|62219.38
15:46:35|62214.1
15:46:35|62216.3
15:46:37|62216.01
15:46:38|62218.15
15:46:39|62216.73
15:46:40|62221.58
15:46:41|62220.73
15:46:43|62224.14
15:46:44|62223.43
15:46:45|62224.14
15:46:46|62224.3
15:46:47|62228.82
15:46:47|62226.28
15:46:48|62230.86
15:46:50|62225.79
15:46:50|62231.81
15:46:51|62235.82
15:46:52|62245.99
15:46:54|62246.82
15:46:55|62259.67
15:46:55|62258.28
15:46:57|62260.59
15:46:58|62258.39
15:46:59|62261.13
15:47:00|62262.93
15:47:01|62260.
15:47:03|62278.
15:47:05|62273.45
15:47:05|62276.78
15:47:07|62276.77
15:47:08|62271.96
15:47:09|62274.25
15:47:10|62273.22
15:47:11|62278.37
15:47:12|62278.46
15:47:14|62277.91
15:47:15|62280.5
15:47:15|62278.93
15:47:16|62277.96
15:47:18|62280.49
15:47:19|62277.71
15:47:19|62277.02
15:47:21|62276.
15:47:22|62275.86
15:47:23|62270.06
15:47:24|62258.69
15:47:25|62268.26
15:47:25|62266.
15:47:27|62263.43
15:47:28|62265.69
15:47:29|62269.
15:47:30|62272.19
15:47:30|62276.72
15:47:31|62267.74
15:47:33|62266.25
15:47:34|62262.27
15:47:35|62269.02
15:47:36|62246.32
15:47:37|62247.46
15:47:38|62249.75
15:47:39|62254.63
15:47:40|62251.52
15:47:41|62258.74
15:47:42|62256.92
15:47:43|62249.21
15:47:44|62250.72
15:47:45|62251.02
15:47:46|62249.71
15:47:47|62249.37
15:47:48|62256.94
15:47:49|62260.8
15:47:51|62258.43
15:47:51|62255.99
15:47:53|62255.5
15:47:54|62258.
15:47:54|62259.36
15:47:55|62262.
15:47:56|62263.73
15:47:57|62267.34
15:47:59|62265.53
15:48:00|62261.25
15:48:01|62262.84
15:48:02|62260.93
15:48:04|62259.13
15:48:05|62278.
15:48:05|62276.06
15:48:08|62280.69
15:48:09|62282.81
15:48:09|62289.32
15:48:11|62298.1
15:48:11|62302.41
15:48:12|62308.01
15:48:14|62304.79
15:48:15|62300.43
15:48:16|62301.49
15:48:17|62299.56
15:48:18|62301.68
15:48:19|62306.81
15:48:20|62306.01
15:48:21|62303.85
15:48:22|62295.6
15:48:23|62298.98
15:48:25|62299.52
15:48:26|62298.72
15:48:27|62305.44
15:48:28|62313.59
15:48:29|62305.88
15:48:29|62298.74
15:48:31|62298.54
15:48:32|62295.35
15:48:32|62292.74
15:48:33|62295.17
15:48:35|62295.41
15:48:36|62288.71
15:48:37|62298.72
15:48:38|62301.13
15:48:39|62306.38
15:48:40|62307.81
15:48:41|62311.06
15:48:42|62311.85
15:48:43|62315.46
15:48:44|62317.57
15:48:45|62312.
15:48:46|62315.88
15:48:48|62328.53
15:48:48|62328.8
15:48:49|62326.28
15:48:51|62327.54
15:48:51|62326.
15:48:53|62328.93
15:48:54|62328.96
15:48:55|62330.19
15:48:55|62321.32
15:48:56|62320.14
15:48:57|62318.26
15:48:58|62322.86
15:48:59|62321.74
15:49:01|62325.02
15:49:03|62325.54
15:49:04|62328.68
15:49:04|62337.65
15:49:05|62323.51
15:49:07|62328.81
15:49:08|62323.4
15:49:10|62314.99
15:49:11|62319.46
15:49:11|62317.02
15:49:12|62315.27
15:49:14|62317.46
15:49:16|62319.99
15:49:16|62317.16
15:49:18|62320.01
15:49:19|62317.96
15:49:19|62315.12
15:49:21|62318.7
15:49:21|62326.29
15:49:23|62328.8
15:49:24|62328.18
15:49:25|62332.28
15:49:26|62340.87
15:49:27|62335.65
15:49:28|62337.82
15:49:29|62340.98
15:49:30|62338.51
15:49:31|62338.2
15:49:32|62333.64
15:49:33|62325.1
15:49:34|62330.04
15:49:35|62329.45
15:49:37|62323.14
15:49:37|62320.53
15:49:39|62323.63
15:49:39|62327.1
15:49:40|62331.22
15:49:41|62355.69
15:49:42|62410.99
15:49:44|62402.01
15:49:44|62405.34
15:49:45|62401.1
15:49:46|62403.93
15:49:48|62410.
15:49:48|62407.64
15:49:49|62413.43
15:49:50|62412.55
15:49:51|62410.31
15:49:53|62412.62
15:49:54|62430.79
15:49:55|62433.8
15:49:56|62436.25
15:49:57|62434.48
15:49:58|62437.62
15:49:59|62447.2
15:50:00|62444.28
15:50:01|62452.8
15:50:03|62458.27
15:50:03|62484.
15:50:04|62485.83
15:50:06|62500.5
15:50:07|62491.48
15:50:08|62472.85
15:50:08|62473.64
15:50:09|62479.73
15:50:10|62464.31
15:50:12|62461.03
15:50:13|62459.26
15:50:14|62452.01
15:50:15|62452.28
15:50:17|62460.52
15:50:17|62458.29
15:50:18|62456.33
15:50:19|62464.01
15:50:21|62472.81
15:50:21|62482.33
15:50:23|62484.
15:50:23|62474.36
15:50:25|62471.57
15:50:27|62474.89
15:50:27|62475.18
15:50:28|62493.22
15:50:30|62490.94
15:50:30|62497.32
15:50:32|62497.45
15:50:32|62502.8
15:50:34|62516.
15:50:35|62502.05
15:50:36|62504.
15:50:37|62499.33
15:50:38|62511.67
15:50:39|62510.08
15:50:40|62525.
15:50:41|62524.05
15:50:42|62527.95
15:50:43|62522.74
15:50:44|62517.15
15:50:45|62495.81
15:50:46|62488.31
15:50:47|62497.99
15:50:48|62495.51
15:50:49|62495.2
15:50:50|62491.43
15:50:51|62493.99
15:50:52|62494.
15:50:53|62478.01
15:50:54|62473.72
15:50:55|62477.97
15:50:56|62472.82
15:50:57|62464.81
15:50:58|62461.82
15:50:59|62463.42
15:51:01|62468.13
15:51:01|62470.01
15:51:03|62477.08
15:51:04|62475.66
15:51:06|62492.21
15:51:07|62493.7
15:51:09|62489.44
15:51:09|62477.99
15:51:10|62473.29
15:51:12|62462.97
15:51:13|62463.26
15:51:14|62463.68
15:51:15|62460.02
15:51:16|62461.58
15:51:17|62464.02
15:51:18|62459.87
15:51:20|62460.76
15:51:21|62459.53
15:51:21|62458.95
15:51:22|62458.11
15:51:23|62474.28
15:51:24|62473.29
15:51:26|62474.
15:51:27|62478.02
15:51:27|62474.14
15:51:28|62471.61
15:51:29|62474.67
15:51:30|62475.54
15:51:32|62469.5
15:51:32|62472.43
15:51:34|62474.61
15:51:34|62480.52
15:51:35|62492.
15:51:36|62490.92
15:51:37|62492.56
15:51:39|62488.39
15:51:39|62491.74
15:51:40|62488.34
15:51:41|62483.51
15:51:42|62474.17
15:51:44|62479.21
15:51:45|62473.79
15:51:45|62478.86
15:51:47|62475.98
15:51:48|62485.14
15:51:48|62490.
15:51:50|62495.95
15:51:51|62502.57
15:51:52|62501.69
15:51:52|62499.99
15:51:54|62497.35
15:51:54|62488.42
15:51:56|62487.72
15:51:56|62478.
15:51:58|62482.78
15:51:59|62472.89
15:52:00|62475.83
15:52:01|62475.01
15:52:02|62475.68
15:52:03|62479.07
15:52:04|62484.14
15:52:05|62484.16
15:52:06|62493.97
15:52:07|62490.35
15:52:08|62494.61
15:52:10|62494.06
15:52:10|62496.07
15:52:12|62493.97
15:52:13|62492.3
15:52:14|62492.94
15:52:15|62482.54
15:52:15|62477.19
15:52:17|62468.94
15:52:18|62461.72
15:52:19|62459.62
15:52:20|62454.
15:52:21|62469.52
15:52:22|62470.99
15:52:24|62471.94
15:52:24|62462.86
15:52:26|62462.23
15:52:26|62451.
15:52:28|62448.85
15:52:29|62445.88
15:52:31|62448.98
15:52:31|62445.27
15:52:33|62443.93
15:52:34|62447.6
15:52:35|62446.38
15:52:36|62448.67
15:52:36|62443.8
15:52:38|62448.27
15:52:39|62447.45
15:52:39|62448.93
15:52:40|62449.69
15:52:42|62449.58
15:52:42|62450.58
15:52:44|62450.44
15:52:45|62445.79
15:52:46|62435.54
15:52:47|62439.4
15:52:48|62438.36
15:52:49|62433.87
15:52:50|62434.17
15:52:51|62432.98
15:52:52|62432.
15:52:53|62432.23
15:52:54|62436.42
15:52:55|62439.47
15:52:56|62447.07
15:52:58|62444.85
15:52:58|62449.25
15:52:59|62442.98
15:53:00|62446.53
15:53:01|62448.38
15:53:02|62440.65
15:53:03|62432.54
15:53:04|62433.92
15:53:05|62427.21
15:53:07|62414.74
15:53:08|62417.08
15:53:09|62405.04
15:53:11|62414.
15:53:12|62407.46
15:53:14|62410.14
15:53:14|62407.44
15:53:16|62405.34
15:53:16|62400.02
15:53:17|62393.41
15:53:18|62396.32
15:53:20|62402.01
15:53:20|62402.06
15:53:22|62401.44
15:53:23|62400.73
15:53:23|62402.6
15:53:25|62401.34
15:53:26|62408.88
15:53:27|62404.61
15:53:28|62396.42
15:53:29|62383.04
15:53:29|62374.45
15:53:31|62382.67
15:53:31|62390.38
15:53:33|62397.47
15:53:34|62406.34
15:53:35|62404.01
15:53:37|62403.09
15:53:38|62415.73
15:53:39|62414.22
15:53:39|62396.35
15:53:41|62405.87
15:53:42|62412.24
15:53:43|62401.81
15:53:44|62406.01
15:53:45|62366.
15:53:46|62337.52
15:53:47|62340.49
15:53:48|62340.29
15:53:49|62346.16
15:53:50|62331.94
15:53:51|62334.15
15:53:52|62329.04
15:53:53|62334.07
15:53:55|62329.42
15:53:55|62334.05
15:53:56|62331.89
15:53:58|62329.34
15:53:58|62329.7
15:53:59|62326.32
15:54:00|62336.37
15:54:01|62319.94
15:54:02|62318.58
15:54:03|62313.64
15:54:05|62314.6
15:54:06|62313.93
15:54:08|62310.02
15:54:09|62313.06
15:54:10|62314.5
15:54:12|62310.55
15:54:13|62312.55
15:54:14|62312.7
15:54:14|62318.2
15:54:15|62318.25
15:54:17|62319.63
15:54:18|62320.09
15:54:19|62321.74
15:54:20|62327.49
15:54:21|62321.82
15:54:22|62315.81
15:54:23|62312.28
15:54:24|62309.9
15:54:25|62314.48
15:54:26|62319.52
15:54:28|62317.09
15:54:29|62318.1
15:54:31|62306.96
15:54:32|62307.
15:54:33|62305.78
15:54:34|62306.44
15:54:35|62297.11
15:54:36|62294.38
15:54:37|62294.78
15:54:38|62294.96
15:54:40|62298.7
15:54:40|62293.46
15:54:41|62295.25
15:54:42|62295.63
15:54:44|62295.8
15:54:45|62292.18
15:54:46|62295.48
15:54:46|62300.93
15:54:47|62300.31
15:54:48|62292.11
15:54:49|62290.55
15:54:50|62290.79
15:54:52|62291.07
15:54:52|62290.01
15:54:54|62285.29
15:54:55|62288.63
15:54:56|62287.07
15:54:57|62288.32
15:54:58|62292.47
15:54:58|62293.15
15:55:00|62296.23
15:55:00|62298.51
15:55:02|62298.44
15:55:02|62305.61
15:55:04|62301.4
15:55:04|62300.57
15:55:07|62296.91
15:55:08|62303.12
15:55:10|62300.4
15:55:10|62301.83
15:55:12|62300.98
15:55:13|62297.96
15:55:15|62299.52
15:55:15|62300.21
15:55:17|62302.61
15:55:19|62276.89
15:55:20|62264.77
15:55:21|62262.75
15:55:21|62263.25
15:55:22|62259.99
15:55:24|62260.75
15:55:24|62252.01
15:55:25|62249.32
15:55:27|62243.45
15:55:28|62246.18
15:55:29|62245.95
15:55:30|62245.53
15:55:30|62249.99
15:55:31|62250.01
15:55:32|62251.94
15:55:34|62255.38
15:55:35|62242.26
15:55:36|62253.29
15:55:37|62255.85
15:55:38|62260.84
15:55:39|62256.4
15:55:40|62264.89
15:55:41|62271.52
15:55:42|62269.78
15:55:43|62273.77
15:55:44|62273.02
15:55:45|62266.51
15:55:46|62271.27
15:55:47|62274.05
15:55:48|62271.56
15:55:49|62265.59
15:55:50|62265.82
15:55:51|62265.36
15:55:52|62269.83
15:55:53|62268.77
15:55:54|62269.01
15:55:55|62273.1
15:55:56|62276.61
15:55:57|62277.59
15:55:58|62279.01
15:56:00|62277.73
15:56:00|62269.98
15:56:01|62269.54
15:56:02|62273.45
15:56:03|62281.31
15:56:04|62280.17
15:56:05|62276.24
15:56:08|62264.51
15:56:09|62265.5
15:56:10|62266.53
15:56:11|62269.51
15:56:12|62270.24
15:56:13|62269.99
15:56:14|62272.16
15:56:15|62272.2
15:56:17|62284.08
15:56:18|62280.43
15:56:18|62275.57
15:56:20|62269.98
15:56:21|62261.82
15:56:22|62272.36
15:56:23|62267.59
15:56:24|62265.08
15:56:24|62263.02
15:56:26|62265.72
15:56:27|62265.93
15:56:29|62259.99
15:56:29|62257.66
15:56:30|62255.35
15:56:31|62245.04
15:56:32|62242.73
15:56:33|62250.
15:56:34|62250.93
15:56:35|62247.66
15:56:37|62252.01
15:56:38|62256.03
15:56:39|62250.63
15:56:39|62254.83
15:56:40|62254.68
15:56:41|62251.61
15:56:43|62254.06
15:56:45|62253.71
15:56:45|62259.91
15:56:47|62259.99
15:56:47|62259.95
15:56:48|62257.09
15:56:50|62252.91
15:56:51|62248.52
15:56:51|62245.16
15:56:53|62247.19
15:56:54|62246.1
15:56:56|62244.6
15:56:56|62245.81
15:56:58|62235.5
15:56:58|62236.01
15:57:00|62237.29
15:57:00|62236.29
15:57:01|62235.73
15:57:02|62222.95
15:57:04|62222.73
15:57:05|62212.31
15:57:05|62206.29
15:57:06|62208.58
15:57:07|62209.29
15:57:09|62216.18
15:57:10|62215.55
15:57:12|62224.65
15:57:12|62240.
15:57:14|62239.13
15:57:15|62244.77
15:57:16|62227.63
15:57:17|62227.21
15:57:18|62224.28
15:57:19|62231.02
15:57:20|62224.86
15:57:21|62240.08
15:57:22|62243.57
15:57:23|62253.5
15:57:25|62254.01
15:57:25|62257.
15:57:26|62261.
15:57:28|62267.28
15:57:28|62273.14
15:57:30|62277.71
15:57:30|62276.42
15:57:32|62283.87
15:57:33|62287.51
15:57:34|62287.2
15:57:35|62290.77
15:57:36|62291.96
15:57:37|62286.
15:57:38|62289.07
15:57:39|62278.65
15:57:40|62278.79
15:57:41|62275.96
15:57:43|62271.89
15:57:43|62275.04
15:57:44|62279.15
15:57:45|62279.06
15:57:46|62279.6
15:57:47|62282.94
15:57:48|62281.44
15:57:49|62287.29
15:57:50|62290.04
15:57:51|62290.77
15:57:52|62290.58
15:57:54|62297.27
15:57:54|62295.54
15:57:55|62297.56
15:57:56|62298.27
15:57:58|62302.32
15:57:58|62300.99
15:58:00|62305.49
15:58:01|62307.15
15:58:02|62312.11
15:58:03|62312.13
15:58:04|62317.69
15:58:05|62317.98
15:58:06|62320.18
15:58:07|62325.7
15:58:08|62323.95
15:58:09|62323.22
15:58:11|62321.97
15:58:13|62325.84
15:58:14|62336.07
15:58:14|62333.18
15:58:16|62330.5
15:58:17|62339.24
15:58:18|62341.8
15:58:19|62343.98
15:58:21|62339.92
15:58:21|62343.53
15:58:22|62342.12
15:58:23|62338.24
15:58:24|62325.48
15:58:25|62327.93
15:58:26|62323.89
15:58:27|62316.29
15:58:28|62314.04
15:58:29|62312.93
15:58:30|62317.01
15:58:31|62319.36
15:58:32|62322.84
15:58:33|62325.05
15:58:34|62323.14
15:58:36|62334.35
15:58:37|62335.73
15:58:38|62337.02
15:58:40|62332.31
15:58:40|62329.18
15:58:42|62327.12
15:58:42|62330.33
15:58:44|62329.98
15:58:44|62328.5
15:58:46|62327.87
15:58:47|62310.64
15:58:48|62306.01
15:58:48|62293.87
15:58:49|62285.99
15:58:50|62284.73
15:58:52|62275.81
15:58:53|62281.82
15:58:54|62281.09
15:58:55|62282.46
15:58:56|62282.02
15:58:57|62288.76
15:58:58|62287.68
15:58:59|62293.87
15:59:00|62289.86
15:59:01|62294.06
15:59:02|62292.54
15:59:04|62298.7
15:59:04|62293.63
15:59:05|62290.7
15:59:06|62291.38
15:59:07|62292.02
15:59:08|62293.01
15:59:09|62289.98
15:59:10|62289.9
15:59:11|62291.44
15:59:13|62295.18
15:59:14|62291.92
15:59:15|62279.82
15:59:17|62286.
15:59:18|62280.02
15:59:19|62278.29
15:59:20|62283.17
15:59:21|62281.41
15:59:22|62280.22
15:59:23|62279.31
15:59:24|62284.36
15:59:25|62282.57
15:59:26|62284.88
15:59:27|62282.64
15:59:28|62282.55
15:59:29|62281.95
15:59:30|62284.66
15:59:31|62285.11
15:59:32|62279.75
15:59:33|62279.09
15:59:34|62278.95
15:59:35|62271.9
15:59:36|62275.93
15:59:38|62272.64
15:59:39|62272.91
15:59:40|62274.51
15:59:40|62275.34
15:59:41|62278.27
15:59:42|62275.54
15:59:43|62276.64
15:59:45|62275.27
15:59:45|62273.04
15:59:46|62275.21
15:59:48|62276.39
15:59:49|62276.99
15:59:50|62277.45
15:59:51|62282.39
15:59:52|62282.14
15:59:53|62284.57
15:59:54|62284.94
15:59:56|62276.85
15:59:56|62279.25
15:59:58|62281.33
15:59:59|62282.34
16:00:00|62282.95
16:00:01|62288.05
16:00:02|62286.06
16:00:03|62286.62
16:00:04|62266.65
16:00:05|62262.
16:00:06|62251.
16:00:07|62264.23
16:00:08|62262.31
16:00:09|62265.62
16:00:10|62264.68
16:00:12|62265.74
16:00:13|62263.85
16:00:14|62254.89
16:00:15|62261.2
16:00:16|62264.92
16:00:18|62270.79
16:00:19|62272.45
16:00:19|62267.73
16:00:20|62268.31
16:00:22|62263.59
16:00:23|62265.45
16:00:24|62259.65
16:00:25|62267.23
16:00:27|62271.3
16:00:28|62271.43
16:00:29|62277.53
16:00:30|62286.06
16:00:31|62286.55
16:00:32|62286.24
16:00:32|62290.76
16:00:33|62287.64
16:00:35|62272.69
16:00:36|62277.93
16:00:37|62265.76
16:00:38|62270.48
16:00:39|62278.14
16:00:40|62279.27
16:00:41|62287.13
16:00:42|62277.34
16:00:43|62283.4
16:00:44|62282.43
16:00:45|62282.81
16:00:46|62281.64
16:00:47|62283.07
16:00:48|62283.63
16:00:49|62283.04
16:00:50|62279.85
16:00:51|62288.13
16:00:52|62284.1
16:00:53|62288.33
16:00:54|62295.43
16:00:55|62305.99
16:00:56|62306.58
16:00:57|62302.36
16:00:58|62299.58
16:00:59|62301.54
16:01:00|62295.77
16:01:01|62291.57
16:01:02|62280.75
16:01:03|62269.46
16:01:04|62280.
16:01:05|62277.16
16:01:06|62277.82
16:01:07|62283.23
16:01:08|62280.
16:01:10|62281.9
16:01:10|62284.35
16:01:12|62270.55
16:01:13|62262.85
16:01:15|62262.32
16:01:16|62265.81
16:01:18|62266.24
16:01:19|62260.81
16:01:20|62247.27
16:01:20|62249.59
16:01:21|62258.8
16:01:23|62260.84
16:01:24|62266.3
16:01:24|62262.43
16:01:25|62261.48
16:01:28|62270.98
16:01:28|62274.52
16:01:30|62276.17
16:01:30|62278.81
16:01:31|62282.32
16:01:33|62283.52
16:01:34|62287.64
16:01:35|62283.17
16:01:36|62279.99
16:01:37|62283.16
16:01:38|62282.48
16:01:39|62283.5
16:01:41|62278.04
16:01:41|62247.73
16:01:43|62245.84
16:01:44|62247.52
16:01:45|62251.72
16:01:46|62248.4
16:01:46|62254.13
16:01:48|62257.78
16:01:49|62251.69
16:01:50|62233.94
16:01:51|62235.48
16:01:52|62237.11
16:01:53|62233.95
16:01:54|62226.98
16:01:55|62223.45
16:01:57|62229.41
16:01:57|62228.76
16:01:59|62223.93
16:01:59|62222.33
16:02:01|62225.99
16:02:01|62220.7
16:02:02|62225.78
16:02:03|62225.44
16:02:04|62211.87
16:02:05|62217.66
16:02:07|62213.16
16:02:08|62211.95
16:02:08|62194.
16:02:09|62209.97
16:02:11|62201.55
16:02:11|62210.32
16:02:13|62194.12
16:02:15|62197.16
16:02:16|62196.37
16:02:17|62196.
16:02:18|62194.12
16:02:20|62194.72
16:02:21|62192.87
16:02:23|62198.93
16:02:24|62205.74
16:02:25|62202.1
16:02:26|62201.14
16:02:27|62196.56
16:02:28|62205.
16:02:29|62204.04
16:02:30|62200.93
16:02:31|62196.64
16:02:33|62201.6
16:02:33|62208.6
16:02:34|62207.54
16:02:36|62210.48
16:02:36|62216.13
16:02:38|62220.01
16:02:39|62222.02
16:02:39|62226.74
16:02:40|62224.41
16:02:42|62230.32
16:02:42|62232.9
16:02:44|62234.48
16:02:45|62228.36
16:02:46|62222.41
16:02:47|62225.03
16:02:48|62222.3
16:02:49|62226.01
16:02:50|62225.
16:02:52|62231.16
16:02:52|62226.14
16:02:54|62229.12
16:02:54|62228.02
16:02:55|62219.48
16:02:56|62211.62
16:02:57|62203.32
16:02:58|62205.84
16:02:59|62205.44
16:03:01|62213.16
16:03:01|62201.63
16:03:02|62204.12
16:03:03|62206.25
16:03:05|62216.8
16:03:06|62223.02
16:03:06|62224.72
16:03:07|62226.02
16:03:09|62227.4
16:03:10|62226.14
16:03:11|62225.
16:03:12|62223.73
16:03:13|62221.61
16:03:14|62211.29
16:03:15|62214.78
16:03:16|62214.48
16:03:17|62214.06
16:03:19|62223.76
16:03:21|62219.14
16:03:21|62219.14
16:03:23|62221.92
16:03:24|62219.95
16:03:25|62219.38
16:03:26|62219.38
16:03:26|62222.72
16:03:28|62221.21
16:03:28|62221.21
16:03:30|62218.69
16:03:31|62221.4
16:03:33|62219.49
16:03:33|62221.14
16:03:35|62226.55
16:03:36|62226.42
16:03:36|62225.46
16:03:38|62221.73
16:03:39|62214.31
16:03:40|62213.41
16:03:41|62215.27
16:03:42|62215.31
16:03:43|62213.37
16:03:44|62220.96
16:03:45|62224.33
16:03:46|62214.18
16:03:47|62217.63
16:03:49|62221.11
16:03:49|62225.03
16:03:50|62223.1
16:03:51|62221.15
16:03:53|62221.66
16:03:53|62230.16
16:03:54|62231.62
16:03:56|62236.43
16:03:57|62234.98
16:03:57|62229.24
16:03:58|62223.74
16:04:00|62222.95
16:04:00|62221.19
16:04:01|62214.47
16:04:02|62211.09
16:04:04|62220.46
16:04:04|62219.14
16:04:05|62224.03
16:04:06|62216.64
16:04:07|62223.18
16:04:08|62226.93
16:04:09|62230.12
16:04:10|62229.46
16:04:11|62227.93
16:04:13|62213.53
16:04:14|62213.89
16:04:16|62214.38
16:04:17|62215.36
16:04:18|62212.01
16:04:18|62213.11
16:04:21|62219.97
16:04:22|62214.55
16:04:23|62217.05
16:04:24|62212.04
16:04:25|62207.56
16:04:26|62202.32
16:04:27|62204.36
16:04:28|62204.18
16:04:29|62201.3
16:04:31|62198.96
16:04:31|62200.32
16:04:33|62206.23
16:04:34|62209.74
16:04:34|62210.67
16:04:36|62209.25
16:04:37|62201.9
16:04:38|62195.51
16:04:38|62192.38
16:04:39|62190.33
16:04:40|62191.86
16:04:42|62172.25
16:04:43|62167.29
16:04:44|62167.
16:04:44|62148.03
16:04:46|62143.07
16:04:47|62144.59
16:04:48|62144.75
16:04:49|62142.04
16:04:50|62141.39
16:04:51|62138.79
16:04:52|62133.78
16:04:53|62130.25
16:04:54|62113.49
16:04:55|62110.06
16:04:56|62114.11
16:04:57|62096.25
16:04:58|62099.33
16:04:59|62097.58
16:05:01|62106.27
16:05:02|62114.13
16:05:03|62123.46
16:05:04|62122.42
16:05:05|62129.89
16:05:06|62130.01
16:05:07|62130.89
16:05:08|62143.58
16:05:09|62140.83
16:05:10|62147.61
16:05:11|62160.13
16:05:14|62156.79
16:05:14|62158.99
16:05:15|62162.59
16:05:17|62161.04
16:05:19|62165.57
16:05:20|62173.42
16:05:21|62179.25
16:05:22|62175.87
16:05:23|62164.67
16:05:24|62160.11
16:05:25|62159.29
16:05:26|62160.35
16:05:27|62144.49
16:05:28|62139.86
16:05:29|62129.99
16:05:30|62123.73
16:05:31|62126.79
16:05:32|62137.26
16:05:33|62138.78
16:05:35|62147.1
16:05:35|62154.4
16:05:37|62141.84
16:05:37|62138.13
16:05:39|62141.89
16:05:39|62134.95
16:05:40|62135.72
16:05:42|62128.64
16:05:43|62140.05
16:05:45|62136.4
16:05:45|62136.53
16:05:46|62133.68
16:05:47|62139.28
16:05:49|62140.25
16:05:49|62136.73
16:05:50|62141.19
16:05:51|62135.86
16:05:52|62140.96
16:05:53|62150.69
16:05:55|62147.79
16:05:56|62153.87
16:05:57|62152.03
16:05:58|62153.89
16:05:59|62155.87
16:06:00|62159.43
16:06:01|62154.09
16:06:02|62153.37
16:06:03|62161.29
16:06:04|62161.67
16:06:06|62157.82
16:06:07|62165.61
16:06:08|62161.17
16:06:09|62165.71
16:06:10|62165.07
16:06:11|62165.07
16:06:12|62170.57
16:06:13|62165.27
16:06:14|62173.19
16:06:15|62167.6
16:06:16|62172.
16:06:18|62175.71
16:06:20|62180.16
16:06:21|62181.93
16:06:22|62187.73
16:06:22|62185.44
16:06:24|62186.61
16:06:25|62182.13
16:06:26|62200.17
16:06:27|62206.07
16:06:28|62193.98
16:06:29|62190.
16:06:30|62190.51
16:06:31|62197.79
16:06:32|62196.45
16:06:34|62198.48
16:06:35|62205.78
16:06:36|62200.91
16:06:37|62193.85
16:06:38|62181.99
16:06:39|62182.61
16:06:40|62181.29
16:06:41|62189.18
16:06:42|62191.69
16:06:43|62189.24
16:06:45|62186.86
16:06:46|62187.66
16:06:46|62187.57
16:06:47|62186.61
16:06:48|62185.77
16:06:50|62184.38
16:06:51|62183.45
16:06:52|62185.85
16:06:53|62182.59
16:06:54|62186.64
16:06:55|62184.62
16:06:56|62185.19
16:06:57|62184.07
16:06:59|62184.94
16:06:59|62187.82
16:07:00|62183.46
16:07:01|62165.64
16:07:02|62174.32
16:07:03|62157.06
16:07:04|62161.6
16:07:05|62158.02
16:07:07|62158.36
16:07:08|62161.21
16:07:09|62156.85
16:07:10|62157.83
16:07:11|62145.
16:07:12|62135.34
16:07:13|62138.86
16:07:14|62141.24
16:07:15|62135.
16:07:16|62138.02
16:07:17|62140.65
16:07:18|62144.52
16:07:20|62143.29
16:07:21|62144.96
16:07:21|62144.98
16:07:23|62148.36
16:07:24|62149.58
16:07:25|62155.28
16:07:27|62150.13
16:07:28|62151.69
16:07:29|62147.63
16:07:30|62140.
16:07:30|62132.2
16:07:31|62134.57
16:07:32|62137.54
16:07:33|62138.
16:07:35|62138.25
16:07:36|62142.18
16:07:37|62139.82
16:07:38|62141.16
16:07:39|62137.94
16:07:40|62140.01
16:07:41|62135.46
16:07:42|62131.7
16:07:43|62129.74
16:07:44|62131.22
16:07:45|62133.6
16:07:46|62134.05
16:07:47|62138.62
16:07:48|62137.63
16:07:49|62146.51
16:07:51|62147.67
16:07:52|62142.35
16:07:53|62141.82
16:07:54|62141.24
16:07:55|62141.24
16:07:56|62136.33
16:07:57|62131.12
16:07:58|62123.93
16:07:59|62127.58
16:08:00|62131.21
16:08:01|62126.36
16:08:02|62125.
16:08:03|62110.02
16:08:05|62111.83
16:08:05|62114.01
16:08:06|62118.11
16:08:08|62120.98
16:08:08|62119.53
16:08:09|62122.99
16:08:10|62124.22
16:08:12|62132.9
16:08:13|62127.89
16:08:14|62134.35
16:08:15|62133.37
16:08:16|62144.75
16:08:17|62128.86
16:08:18|62129.27
16:08:20|62131.42
16:08:21|62131.86
16:08:23|62127.72
16:08:23|62133.41
16:08:24|62140.96
16:08:26|62135.09
16:08:27|62140.39
16:08:28|62139.69
16:08:29|62135.19
16:08:30|62133.93
16:08:32|62130.84
16:08:32|62121.16
16:08:34|62122.87
16:08:35|62121.38
16:08:35|62129.16
16:08:37|62129.79
16:08:38|62116.22
16:08:39|62126.55
16:08:40|62122.57
16:08:41|62120.3
16:08:42|62126.
16:08:43|62128.15
16:08:44|62128.82
16:08:45|62101.77
16:08:46|62101.99
16:08:47|62099.92
16:08:48|62102.4
16:08:50|62108.3
16:08:51|62112.13
16:08:51|62111.99
16:08:52|62110.55
16:08:53|62110.77
16:08:55|62103.73
16:08:55|62103.71
16:08:57|62104.65
16:08:58|62107.89
16:08:59|62106.23
16:08:59|62106.24
16:09:01|62106.94
16:09:02|62112.13
16:09:03|62105.03
16:09:04|62100.
16:09:05|62104.73
16:09:06|62102.54
16:09:07|62102.5
16:09:08|62096.3
16:09:09|62087.8
16:09:10|62077.76
16:09:11|62075.08
16:09:12|62076.
16:09:13|62092.71
16:09:14|62089.58
16:09:15|62095.87
16:09:16|62094.01
16:09:17|62106.97
16:09:19|62107.01
16:09:20|62112.59
16:09:21|62106.94
16:09:23|62107.01
16:09:23|62118.82
16:09:25|62117.97
16:09:26|62114.94
16:09:26|62130.
16:09:28|62127.86
16:09:29|62127.82
16:09:30|62129.24
16:09:31|62130.43
16:09:32|62124.59
16:09:33|62124.59
16:09:34|62128.08
16:09:35|62126.86
16:09:36|62121.86
16:09:36|62120.81
16:09:38|62120.81
16:09:39|62121.04
16:09:40|62119.71
16:09:41|62119.81
16:09:42|62105.04
16:09:43|62107.16
16:09:45|62106.01
16:09:45|62116.09
16:09:46|62110.54
16:09:47|62110.19
16:09:49|62107.04
16:09:49|62108.01
16:09:50|62109.81
16:09:52|62105.01
16:09:52|62097.4
16:09:53|62099.54
16:09:55|62102.13
16:09:55|62099.79
16:09:56|62102.04
16:09:57|62099.9
16:09:58|62104.35
16:09:59|62104.9
16:10:01|62106.85
16:10:01|62101.77
16:10:02|62104.94
16:10:03|62114.72
16:10:05|62108.65
16:10:06|62122.91
16:10:07|62120.01
16:10:08|62121.02
16:10:09|62112.76
16:10:10|62108.54
16:10:11|62113.73
16:10:12|62118.77
16:10:13|62120.26
16:10:14|62117.38
16:10:15|62123.33
16:10:16|62119.5
16:10:17|62122.15
16:10:18|62124.15
16:10:19|62129.95
16:10:20|62136.16
16:10:22|62145.99
16:10:24|62146.36
16:10:25|62121.93
16:10:26|62104.77
16:10:26|62103.27
16:10:28|62099.34
16:10:29|62101.81
16:10:30|62102.3
16:10:31|62102.06
16:10:31|62097.14
16:10:33|62105.42
16:10:34|62101.73
16:10:35|62107.86
16:10:36|62107.31
16:10:37|62107.53
16:10:37|62108.
16:10:39|62108.03
16:10:39|62109.05
16:10:41|62107.77
16:10:42|62107.52
16:10:43|62109.79
16:10:44|62108.
16:10:45|62107.94
16:10:46|62105.36
16:10:48|62101.94
16:10:49|62103.05
16:10:50|62104.44
16:10:52|62104.22
16:10:53|62102.25
16:10:53|62104.31
16:10:55|62102.76
16:10:56|62104.03
16:10:57|62111.15
16:10:57|62111.95
16:11:00|62106.07
16:11:01|62106.69
16:11:02|62110.52
16:11:03|62107.11
16:11:04|62107.17
16:11:05|62103.27
16:11:06|62090.57
16:11:07|62092.92
16:11:09|62095.99
16:11:09|62094.56
16:11:10|62083.76
16:11:11|62087.34
16:11:13|62085.97
16:11:13|62087.39
16:11:14|62082.62
16:11:15|62075.69
16:11:16|62070.99
16:11:18|62063.83
16:11:18|62063.58
16:11:19|62054.64
16:11:20|62053.96
16:11:21|62053.34
16:11:23|62054.36
16:11:24|62055.07
16:11:26|62030.12
16:11:27|62038.72
16:11:27|62038.57
16:11:29|62024.3
16:11:30|62028.01
16:11:30|62030.74
16:11:32|62026.22
16:11:33|62017.71
16:11:34|62017.98
16:11:34|62015.95
16:11:35|62019.7
16:11:36|62020.71
16:11:38|62017.3
16:11:39|62017.57
16:11:40|62014.5
16:11:41|62014.51
16:11:42|62015.14
16:11:42|62013.97
16:11:44|62023.56
16:11:45|62015.01
16:11:46|62007.54
16:11:47|62004.39
16:11:48|62001.52
16:11:49|62010.3
16:11:51|62006.12
16:11:51|62020.05
16:11:52|62017.21
16:11:53|62022.63
16:11:55|62031.68
16:11:56|62027.25
16:11:57|62034.22
16:11:58|62036.05
16:11:59|62040.6
16:12:01|62037.66
16:12:02|62053.23
16:12:02|62040.43
16:12:03|62028.82
16:12:04|62029.96
16:12:05|62032.99
16:12:07|62035.89
16:12:08|62043.62
16:12:09|62037.71
16:12:10|62032.57
16:12:11|62028.06
16:12:12|62031.41
16:12:13|62027.98
16:12:14|62032.27
16:12:15|62036.71
16:12:16|62045.99
16:12:17|62049.56
16:12:18|62050.88
16:12:19|62048.26
16:12:20|62052.37
16:12:21|62053.11
16:12:22|62054.01
16:12:24|62066.31
16:12:25|62063.29
16:12:26|62078.84
16:12:28|62085.85
16:12:30|62082.53
16:12:30|62084.12
16:12:32|62083.58
16:12:32|62086.97
16:12:34|62084.8
16:12:35|62088.35
16:12:36|62084.83
16:12:37|62084.34
16:12:37|62087.72
16:12:39|62100.
16:12:40|62102.24
16:12:41|62103.51
16:12:41|62110.5
16:12:43|62108.31
16:12:44|62105.57
16:12:45|62115.44
16:12:46|62113.4
16:12:47|62112.87
16:12:48|62112.74
16:12:49|62120.14
16:12:50|62116.14
16:12:51|62115.11
16:12:52|62117.17
16:12:53|62116.5
16:12:54|62124.16
16:12:56|62129.2
16:12:56|62135.81
16:12:58|62134.33
16:12:58|62141.
16:12:59|62139.3
16:13:00|62131.9
16:13:01|62128.81
16:13:02|62135.02
16:13:04|62135.52
16:13:04|62157.54
16:13:06|62165.87
16:13:07|62161.4
16:13:08|62169.31
16:13:09|62172.95
16:13:10|62186.
16:13:10|62191.48
16:13:11|62187.37
16:13:13|62178.92
16:13:14|62189.64
16:13:15|62187.75
16:13:15|62182.71
16:13:17|62171.41
16:13:18|62171.57
16:13:19|62171.12
16:13:21|62173.27
16:13:21|62172.04
16:13:22|62178.63
16:13:24|62173.76
16:13:26|62167.36
16:13:27|62154.96
16:13:28|62159.93
16:13:30|62170.59
16:13:31|62181.9
16:13:31|62191.86
16:13:33|62189.78
16:13:34|62193.57
16:13:35|62178.65
16:13:36|62170.3
16:13:37|62176.49
16:13:38|62175.81
16:13:39|62177.77
16:13:40|62177.53
16:13:41|62174.
16:13:42|62180.13
16:13:43|62178.95
16:13:44|62177.99
16:13:45|62177.04
16:13:46|62177.14
16:13:48|62170.25
16:13:49|62174.67
16:13:49|62185.02
16:13:50|62185.52
16:13:51|62179.08
16:13:52|62179.08
16:13:54|62181.73
16:13:54|62182.37
16:13:56|62170.73
16:13:57|62168.63
16:13:58|62177.11
16:13:58|62172.44
16:14:00|62171.91
16:14:01|62173.63
16:14:01|62173.52
16:14:03|62176.26
16:14:04|62181.72
16:14:05|62180.03
16:14:06|62179.88
16:14:07|62182.14
16:14:08|62178.92
16:14:09|62236.7
16:14:10|62247.69
16:14:11|62239.81
16:14:12|62240.61
16:14:14|62239.99
16:14:15|62260.
16:14:16|62271.2
16:14:17|62263.38
16:14:18|62258.28
16:14:19|62254.49
16:14:20|62251.23
16:14:21|62255.04
16:14:22|62255.95
16:14:23|62253.95
16:14:27|62240.
16:14:28|62228.16
16:14:31|62224.82
16:14:31|62227.75
16:14:32|62226.32
16:14:33|62226.38
16:14:34|62220.1
16:14:35|62212.01
16:14:36|62216.17
16:14:38|62217.48
16:14:39|62213.94
16:14:39|62209.27
16:14:41|62210.72
16:14:42|62208.86
16:14:43|62196.43
16:14:44|62200.73
16:14:45|62202.86
16:14:46|62202.25
16:14:47|62196.09
16:14:48|62199.82
16:14:50|62201.53
16:14:50|62203.48
16:14:52|62200.67
16:14:52|62198.42
16:14:53|62201.57
16:14:55|62202.4
16:14:55|62214.21
16:14:57|62276.32
16:14:57|62281.62
16:14:58|62278.18
16:15:00|62282.
16:15:01|62268.31
16:15:02|62267.93
16:15:04|62264.36
16:15:05|62257.24
16:15:06|62253.56
16:15:06|62252.92
16:15:09|62242.36
16:15:10|62245.88
16:15:11|62242.7
16:15:12|62234.49
16:15:14|62224.
16:15:14|62230.27
16:15:16|62226.66
16:15:16|62222.48
16:15:17|62225.99
16:15:19|62219.7
16:15:19|62216.67
16:15:21|62216.67
16:15:21|62213.73
16:15:22|62214.58
16:15:24|62214.58
16:15:24|62209.41
16:15:26|62213.13
16:15:27|62207.11
16:15:28|62211.34
16:15:29|62206.36
16:15:30|62206.54
16:15:32|62221.12
16:15:33|62226.33
16:15:35|62237.17
16:15:35|62235.19
16:15:37|62242.72
16:15:38|62238.01
16:15:39|62238.28
16:15:40|62246.45
16:15:40|62255.
16:15:42|62251.74
16:15:43|62254.12
16:15:43|62258.
16:15:44|62248.8
16:15:46|62244.88
16:15:47|62249.59
16:15:48|62247.13
16:15:49|62248.69
16:15:50|62248.95
16:15:51|62248.75
16:15:52|62251.85
16:15:53|62250.94
16:15:54|62248.31
16:15:55|62242.
16:15:56|62246.31
16:15:57|62242.14
16:15:58|62243.15
16:15:59|62248.84
16:16:00|62250.73
16:16:01|62254.77
16:16:02|62257.19
16:16:03|62248.72
16:16:04|62251.82
16:16:05|62255.12
16:16:07|62251.43
16:16:07|62248.3
16:16:08|62241.43
16:16:10|62246.28
16:16:11|62246.05
16:16:12|62236.92
16:16:13|62242.18
16:16:13|62244.45
16:16:14|62242.91
16:16:16|62242.93
16:16:16|62249.65
16:16:18|62246.98
16:16:19|62255.27
16:16:19|62254.81
16:16:21|62267.19
16:16:22|62268.33
16:16:23|62265.86
16:16:23|62268.2
16:16:25|62278.78
16:16:25|62272.73
16:16:27|62277.97
16:16:28|62275.24
16:16:30|62252.12
16:16:30|62255.66
16:16:32|62250.86
16:16:33|62254.53
16:16:34|62256.14
16:16:34|62254.2
16:16:36|62256.7
16:16:37|62263.99
16:16:39|62261.45
16:16:40|62261.87
16:16:40|62259.79
16:16:42|62254.78
16:16:42|62255.7
16:16:44|62250.1
16:16:45|62250.57
16:16:46|62247.99
16:16:47|62247.12
16:16:48|62248.42
16:16:49|62249.8
16:16:50|62247.46
16:16:51|62251.98
16:16:52|62253.02
16:16:53|62253.51
16:16:54|62253.81
16:16:55|62263.74
16:16:56|62256.73
16:16:58|62260.
16:16:58|62261.76
16:16:59|62260.59
16:17:00|62256.69
16:17:02|62260.34
16:17:03|62260.28
16:17:03|62259.66
16:17:04|62260.39
16:17:06|62260.47
16:17:07|62254.06
16:17:07|62248.31
16:17:09|62249.49
16:17:10|62244.97
16:17:11|62244.59
16:17:12|62246.51
16:17:13|62242.45
16:17:14|62242.32
16:17:15|62243.12
16:17:16|62246.53
16:17:17|62241.87
16:17:18|62243.22
16:17:19|62250.27
16:17:20|62244.95
16:17:21|62249.11
16:17:22|62247.47
16:17:24|62249.2
16:17:25|62251.
16:17:25|62246.42
16:17:26|62248.22
16:17:27|62243.77
16:17:29|62247.01
16:17:31|62250.41
16:17:32|62246.18
16:17:33|62250.44
16:17:35|62264.76
16:17:35|62256.4
16:17:36|62249.64
16:17:38|62253.76
16:17:39|62256.56
16:17:40|62255.38
16:17:41|62257.87
16:17:42|62255.68
16:17:43|62254.54
16:17:45|62257.86
16:17:45|62256.77
16:17:46|62254.68
16:17:47|62257.99
16:17:49|62258.51
16:17:50|62266.16
16:17:50|62268.46
16:17:51|62268.54
16:17:52|62267.71
16:17:54|62271.23
16:17:55|62271.24
16:17:57|62267.88
16:17:58|62270.24
16:17:59|62270.28
16:17:59|62264.
16:18:01|62262.56
16:18:02|62267.29
16:18:04|62263.89
16:18:04|62269.72
16:18:05|62272.1
16:18:06|62274.28
16:18:07|62273.29
16:18:09|62280.49
16:18:10|62279.03
16:18:10|62277.59
16:18:11|62280.15
16:18:13|62279.
16:18:14|62276.06
16:18:15|62279.69
16:18:16|62279.27
16:18:17|62276.94
16:18:18|62275.83
16:18:19|62272.15
16:18:21|62272.69
16:18:22|62277.23
16:18:22|62276.85
16:18:24|62284.43
16:18:24|62292.06
16:18:25|62291.05
16:18:27|62299.09
16:18:28|62304.28
16:18:29|62305.35
16:18:31|62307.64
16:18:32|62331.63
16:18:33|62317.28
16:18:34|62306.52
16:18:34|62300.31
16:18:36|62319.94
16:18:37|62319.
16:18:38|62323.24
16:18:39|62325.66
16:18:40|62334.25
16:18:41|62330.01
16:18:43|62337.
16:18:43|62339.76
16:18:45|62335.69
16:18:46|62339.
16:18:46|62329.12
16:18:48|62328.13
16:18:49|62327.01
16:18:50|62312.38
16:18:51|62299.05
16:18:52|62295.7
16:18:52|62296.14
16:18:53|62304.79
16:18:54|62301.35
16:18:56|62307.21
16:18:57|62305.35
16:18:58|62301.3
16:18:59|62303.08
16:19:00|62303.37
16:19:01|62294.72
16:19:02|62290.11
16:19:03|62286.34
16:19:04|62284.01
16:19:05|62284.48
16:19:06|62292.92
16:19:07|62286.82
16:19:08|62288.75
16:19:10|62292.76
16:19:11|62290.01
16:19:11|62290.27
16:19:12|62290.99
16:19:13|62291.52
16:19:15|62286.55
16:19:16|62276.3
16:19:17|62284.62
16:19:18|62281.13
16:19:19|62285.81
16:19:20|62281.99
16:19:21|62277.07
16:19:21|62268.78
16:19:23|62270.99
16:19:23|62279.96
16:19:25|62282.05
16:19:26|62277.29
16:19:27|62284.32
16:19:28|62284.53
16:19:29|62279.1
16:19:30|62274.25
16:19:31|62266.34
16:19:32|62276.04
16:19:33|62279.49
16:19:35|62280.13
16:19:36|62280.05
16:19:36|62281.65
16:19:37|62282.66
16:19:38|62289.94
16:19:40|62285.21
16:19:40|62281.77
16:19:41|62283.81
16:19:42|62282.88
16:19:44|62277.98
16:19:44|62277.71
16:19:46|62277.05
16:19:47|62279.68
16:19:48|62286.59
16:19:49|62288.79
16:19:50|62287.32
16:19:51|62284.45
16:19:53|62288.9
16:19:54|62290.11
16:19:54|62290.25
16:19:55|62289.55
16:19:56|62291.36
16:19:58|62291.36
16:20:00|62285.65
16:20:00|62288.38
16:20:02|62301.99
16:20:03|62300.59
16:20:04|62297.84
16:20:06|62288.94
16:20:06|62288.99
16:20:07|62283.17
16:20:08|62285.65
16:20:09|62286.72
16:20:11|62289.62
16:20:11|62289.99
16:20:13|62285.67
16:20:13|62285.86
16:20:15|62295.15
16:20:15|62301.18
16:20:16|62298.39
16:20:17|62298.11
16:20:18|62300.01
16:20:20|62301.77
16:20:21|62297.73
16:20:21|62300.09
16:20:23|62303.17
16:20:23|62302.26
16:20:25|62293.85
16:20:26|62290.49
16:20:27|62301.7
16:20:27|62300.13
16:20:29|62310.52
16:20:30|62309.39
16:20:32|62302.38
16:20:32|62289.22
16:20:34|62283.56
16:20:35|62294.65
16:20:36|62295.61
16:20:37|62291.71
16:20:39|62300.15
16:20:39|62304.68
16:20:41|62311.78
16:20:42|62307.79
16:20:44|62308.83
16:20:45|62308.05
16:20:46|62308.56
16:20:47|62309.02
16:20:48|62306.9
16:20:49|62309.85
16:20:49|62306.85
16:20:51|62306.54
16:20:51|62307.17
16:20:55|62305.85
16:20:55|62306.49
16:20:57|62306.35
16:20:57|62306.22
16:20:58|62293.99
16:21:00|62293.37
16:21:00|62277.
16:21:02|62278.9
16:21:02|62279.65
16:21:04|62276.79
16:21:04|62276.31
16:21:06|62271.32
16:21:07|62267.83
16:21:08|62265.87
16:21:09|62263.08
16:21:10|62264.9
16:21:11|62267.79
16:21:12|62273.17
16:21:12|62278.94
16:21:14|62275.99
16:21:15|62262.12
16:21:16|62252.06
16:21:17|62252.21
16:21:17|62253.7
16:21:19|62254.
16:21:20|62249.1
16:21:21|62252.99
16:21:22|62245.18
16:21:23|62243.83
16:21:24|62248.56
16:21:25|62237.38
16:21:26|62223.46
16:21:28|62227.77
16:21:28|62233.96
16:21:29|62238.25
16:21:30|62236.65
16:21:32|62242.15
16:21:32|62242.85
16:21:34|62233.75
16:21:35|62232.34
16:21:37|62238.05
16:21:37|62244.
16:21:38|62243.69
16:21:39|62250.
16:21:41|62250.06
16:21:42|62263.47
16:21:43|62264.13
16:21:45|62252.41
16:21:45|62244.19
16:21:46|62246.87
16:21:47|62250.41
16:21:49|62252.82
16:21:50|62260.45
16:21:50|62261.37
16:21:52|62257.72
16:21:52|62261.28
16:21:53|62258.49
16:21:55|62261.38
16:21:56|62260.98
16:21:57|62260.3
16:21:57|62262.51
16:21:59|62263.28
16:22:00|62257.97
16:22:01|62262.95
16:22:02|62262.73
16:22:04|62270.2
16:22:04|62272.85
16:22:05|62277.97
16:22:06|62273.49
16:22:08|62265.22
16:22:09|62267.61
16:22:10|62264.92
16:22:11|62274.15
16:22:12|62272.66
16:22:13|62277.89
16:22:15|62283.05
16:22:15|62286.78
16:22:17|62288.95
16:22:17|62290.93
16:22:18|62287.09
16:22:19|62291.2
16:22:21|62290.72
16:22:21|62293.93
16:22:22|62300.
16:22:24|62299.71
16:22:25|62298.01
16:22:25|62300.84
16:22:26|62297.46
16:22:28|62297.3
16:22:29|62300.83
16:22:30|62297.74
16:22:32|62295.98
16:22:34|62287.19
16:22:34|62289.43
16:22:36|62292.18
16:22:37|62297.98
16:22:38|62296.25
16:22:39|62298.77
16:22:40|62300.2
16:22:41|62298.79
16:22:42|62312.
16:22:43|62302.14
16:22:44|62304.28
16:22:45|62317.45
16:22:46|62304.1
16:22:47|62298.9
16:22:48|62303.88
16:22:49|62309.8
16:22:50|62307.76
16:22:51|62310.18
16:22:52|62315.13
16:22:56|62320.31
16:22:56|62327.74
16:22:57|62325.9
16:22:59|62323.79
16:22:59|62321.62
16:23:00|62304.46
16:23:01|62315.63
16:23:02|62304.01
16:23:04|62304.52
16:23:05|62297.97
16:23:05|62302.69
16:23:07|62306.31
16:23:08|62305.25
16:23:08|62302.61
16:23:10|62303.7
16:23:11|62312.22
16:23:12|62309.25
16:23:13|62308.91
16:23:14|62310.56
16:23:16|62313.05
16:23:17|62312.8
16:23:17|62312.04
16:23:18|62315.3
16:23:20|62316.44
16:23:20|62318.15
16:23:22|62319.85
16:23:22|62318.54
16:23:23|62317.33
16:23:24|62316.
16:23:26|62317.02
16:23:27|62320.86
16:23:28|62322.76
16:23:29|62322.01
16:23:30|62326.11
16:23:31|62327.46
16:23:32|62322.28
16:23:33|62325.57
16:23:34|62325.65
16:23:35|62325.08
16:23:36|62310.82
16:23:38|62303.52
16:23:39|62308.67
16:23:40|62308.87
16:23:40|62305.99
16:23:42|62304.39
16:23:43|62307.8
16:23:44|62308.58
16:23:45|62305.35
16:23:46|62306.06
16:23:47|62308.6
16:23:49|62305.94
16:23:49|62307.29
16:23:51|62288.
16:23:52|62286.13
16:23:53|62288.05
16:23:54|62290.01
16:23:55|62294.24
16:23:56|62294.69
16:23:58|62294.95
16:23:58|62296.12
16:24:00|62296.83
16:24:00|62297.33
16:24:01|62298.39
16:24:02|62300.79
16:24:04|62301.08
16:24:04|62299.57
16:24:05|62298.16
16:24:06|62298.83
16:24:08|62298.
16:24:09|62293.89
16:24:11|62306.41
16:24:12|62302.18
16:24:12|62301.41
16:24:13|62319.7
16:24:14|62320.89
16:24:15|62330.11
16:24:16|62324.33
16:24:18|62325.35
16:24:18|62321.51
16:24:19|62319.92
16:24:20|62319.93
16:24:22|62319.75
16:24:23|62317.69
16:24:24|62313.19
16:24:24|62313.6
16:24:26|62314.43
16:24:27|62312.89
16:24:28|62312.22
16:24:29|62313.56
16:24:30|62317.14
16:24:30|62314.36
16:24:32|62314.36
16:24:33|62311.71
16:24:34|62311.97
16:24:36|62308.17
16:24:38|62312.65
16:24:39|62314.09
16:24:41|62310.08
16:24:42|62307.38
16:24:43|62306.5
16:24:45|62308.01
16:24:45|62305.67
16:24:46|62303.39
16:24:48|62306.62
16:24:49|62304.48
16:24:50|62308.29
16:24:51|62308.29
16:24:51|62307.89
16:24:52|62308.4
16:24:54|62309.41
16:24:55|62310.7
16:24:56|62314.13
16:24:57|62315.98
16:24:58|62318.09
16:24:59|62312.94
16:25:00|62317.98
16:25:01|62307.99
16:25:03|62311.95
16:25:04|62312.1
16:25:04|62313.57
16:25:06|62309.79
16:25:07|62306.77
16:25:08|62307.98
16:25:09|62307.97
16:25:11|62304.93
16:25:11|62307.97
16:25:13|62307.87
16:25:13|62299.09
16:25:14|62306.2
16:25:16|62305.07
16:25:16|62302.01
16:25:18|62301.88
16:25:18|62299.29
16:25:20|62300.69
16:25:21|62299.23
16:25:22|62292.24
16:25:23|62293.47
16:25:24|62292.63
16:25:25|62287.75
16:25:26|62290.11
16:25:28|62289.86
16:25:28|62290.99
16:25:29|62291.79
16:25:30|62286.14
16:25:32|62283.81
16:25:33|62287.05
16:25:33|62282.95
16:25:34|62284.84
16:25:36|62279.4
16:25:38|62265.
16:25:40|62274.06
16:25:40|62272.39
16:25:42|62273.58
16:25:43|62281.15
16:25:44|62279.55
16:25:45|62280.01
16:25:46|62285.93
16:25:47|62286.14
16:25:48|62298.36
16:25:50|62296.1
16:25:51|62296.56
16:25:51|62302.22
16:25:53|62296.88
16:25:55|62291.37
16:25:56|62290.59
16:25:57|62290.62
16:25:57|62294.03
16:25:59|62293.74
16:25:59|62297.74
16:26:00|62298.13
16:26:02|62296.67
16:26:02|62276.01
16:26:04|62265.01
16:26:04|62258.
16:26:05|62259.96
16:26:06|62263.95
16:26:08|62255.11
16:26:09|62252.78
16:26:10|62245.2
16:26:11|62259.58
16:26:12|62251.72
16:26:13|62257.31
16:26:14|62245.21
16:26:15|62243.55
16:26:16|62238.3
16:26:17|62234.17
16:26:19|62236.18
16:26:19|62236.18
16:26:20|62240.74
16:26:21|62242.03
16:26:22|62243.92
16:26:23|62242.88
16:26:25|62243.9
16:26:26|62249.7
16:26:26|62250.15
16:26:28|62253.34
16:26:29|62252.01
16:26:30|62252.73
16:26:31|62250.52
16:26:32|62249.67
16:26:33|62251.73
16:26:34|62254.79
16:26:35|62262.72
16:26:36|62268.01
16:26:38|62270.89
16:26:39|62270.89
16:26:41|62274.01
16:26:42|62278.98
16:26:42|62280.33
16:26:44|62278.19
16:26:44|62272.75
16:26:45|62276.61
16:26:46|62275.67
16:26:48|62273.8
16:26:49|62276.29
16:26:51|62273.95
16:26:52|62280.72
16:26:53|62284.63
16:26:54|62281.44
16:26:56|62281.73
16:26:56|62282.08
16:26:57|62280.37
16:26:58|62278.34
16:27:00|62278.48
16:27:01|62283.67
16:27:02|62278.33
16:27:02|62287.12
16:27:03|62279.22
16:27:04|62281.52
16:27:06|62281.29
16:27:07|62283.82
16:27:08|62288.83
16:27:09|62298.96
16:27:09|62313.
16:27:11|62311.35
16:27:12|62307.44
16:27:13|62314.71
16:27:14|62310.81
16:27:15|62313.3
16:27:16|62313.09
16:27:17|62311.26
16:27:18|62311.31
16:27:19|62309.9
16:27:21|62310.26
16:27:22|62304.63
16:27:22|62311.18
16:27:24|62309.3
16:27:24|62311.66
16:27:26|62313.4
16:27:27|62313.4
16:27:28|62313.4
16:27:29|62314.28
16:27:30|62312.19
16:27:31|62313.63
16:27:32|62314.1
16:27:33|62315.59
16:27:34|62316.05
16:27:35|62314.75
16:27:37|62316.32
16:27:39|62315.26
16:27:40|62318.43
16:27:41|62320.62
16:27:41|62318.37
16:27:42|62319.48
16:27:44|62318.25
16:27:46|62318.47
16:27:46|62315.45
16:27:48|62306.75
16:27:48|62311.9
16:27:50|62313.33
16:27:50|62318.99
16:27:52|62320.95
16:27:53|62320.19
16:27:54|62320.76
16:27:55|62320.76
16:27:56|62317.97
16:27:57|62316.47
16:27:58|62315.52
16:27:59|62315.21
16:28:00|62313.9
16:28:01|62315.39
16:28:03|62315.4
16:28:03|62315.86
16:28:04|62315.17
16:28:05|62315.42
16:28:06|62321.69
16:28:08|62324.19
16:28:09|62324.44
16:28:09|62322.75
16:28:10|62325.4
16:28:11|62323.02
16:28:12|62320.1
16:28:13|62320.2
16:28:14|62324.91
16:28:15|62321.39
16:28:16|62313.39
16:28:17|62313.24
16:28:18|62316.2
16:28:19|62318.66
16:28:21|62318.12
16:28:21|62323.71
16:28:23|62322.58
16:28:24|62325.27
16:28:25|62325.3
16:28:26|62328.
16:28:26|62325.69
16:28:28|62326.56
16:28:29|62324.91
16:28:30|62327.28
16:28:31|62326.97
16:28:32|62325.32
16:28:32|62326.6
16:28:34|62327.72
16:28:35|62330.09
16:28:36|62330.5
16:28:37|62323.72
16:28:38|62322.81
16:28:39|62318.79
16:28:41|62310.7
16:28:42|62306.
16:28:43|62307.45
16:28:44|62312.46
16:28:46|62312.46
16:28:46|62316.26
16:28:48|62319.06
16:28:48|62317.09
16:28:49|62313.33
16:28:51|62312.35
16:28:52|62316.08
16:28:53|62313.47
16:28:54|62314.41
16:28:55|62318.17
16:28:57|62315.48
16:28:57|62320.86
16:28:59|62299.45
16:29:00|62303.53
16:29:01|62301.13
16:29:03|62301.02
16:29:04|62298.99
16:29:04|62299.23
16:29:06|62295.32
16:29:07|62290.26
16:29:07|62292.46
16:29:08|62289.93
16:29:10|62293.95
16:29:11|62293.95
16:29:12|62292.32
16:29:12|62292.76
16:29:13|62294.42
16:29:14|62299.3
16:29:15|62296.25
16:29:16|62296.25
16:29:18|62296.83
16:29:18|62295.72
16:29:20|62298.18
16:29:21|62297.21
16:29:22|62296.56
16:29:23|62298.6
16:29:24|62295.24
16:29:25|62277.89
16:29:26|62277.67
16:29:27|62278.46
16:29:28|62280.62
16:29:29|62274.79
16:29:30|62277.36
16:29:31|62282.13
16:29:33|62282.01
16:29:33|62285.23
16:29:35|62284.87
16:29:36|62283.87
16:29:36|62280.16
16:29:37|62283.63
16:29:38|62285.65
16:29:41|62283.51
16:29:42|62283.34
16:29:44|62284.59
16:29:45|62283.6
16:29:46|62283.6
16:29:48|62284.85
16:29:49|62284.85
16:29:50|62279.05
16:29:51|62272.
16:29:52|62276.93
16:29:53|62279.45
16:29:54|62281.03
16:29:55|62283.34
16:29:56|62285.65
16:29:57|62286.84
16:29:58|62283.51
16:30:00|62285.47
16:30:01|62296.26
16:30:02|62286.4
16:30:02|62301.39
16:30:05|62303.65
16:30:06|62302.61
16:30:07|62309.98
16:30:08|62308.34
16:30:09|62306.93
16:30:10|62305.1
16:30:11|62303.97
16:30:12|62301.21
16:30:13|62307.51
16:30:14|62304.47
16:30:15|62307.36
16:30:16|62309.74
16:30:17|62306.87
16:30:18|62305.86
16:30:19|62304.63
16:30:20|62300.72
16:30:21|62299.55
16:30:22|62298.57
16:30:23|62308.98
16:30:25|62313.63
16:30:25|62318.68
16:30:27|62320.95
16:30:28|62318.28
16:30:28|62320.03
16:30:29|62320.76
16:30:30|62322.98
16:30:31|62327.77
16:30:32|62327.23
16:30:34|62336.98
16:30:34|62327.62
16:30:35|62309.7
16:30:36|62292.94
16:30:37|62291.12
16:30:39|62294.47
16:30:40|62292.85
16:30:41|62296.78
16:30:42|62292.95
16:30:44|62290.88
16:30:44|62289.97
16:30:46|62292.57
16:30:47|62299.59
16:30:48|62305.89
16:30:49|62304.34
16:30:50|62315.52
16:30:51|62314.12
16:30:53|62319.62
16:30:54|62324.95
16:30:54|62321.48
16:30:56|62324.65
16:30:57|62330.17
16:30:58|62328.06
16:30:58|62328.29
16:31:00|62328.27
16:31:01|62324.07
16:31:01|62327.7
16:31:02|62323.29
16:31:03|62324.93
16:31:05|62325.16
16:31:06|62325.31
16:31:07|62328.32
16:31:08|62322.
16:31:09|62325.99
16:31:10|62326.56
16:31:11|62328.77
16:31:12|62328.77
16:31:14|62326.04
16:31:14|62316.35
16:31:15|62319.43
16:31:17|62319.43
16:31:18|62318.32
16:31:19|62321.59
16:31:20|62326.29
16:31:21|62325.84
16:31:22|62330.39
16:31:23|62328.21
16:31:24|62326.4
16:31:25|62327.05
16:31:26|62329.77
16:31:27|62326.51
16:31:28|62329.92
16:31:29|62326.41
16:31:30|62322.04
16:31:31|62318.83
16:31:32|62308.01
16:31:33|62297.49
16:31:34|62306.31
16:31:35|62308.88
16:31:36|62306.94
16:31:37|62308.72
16:31:38|62304.56
16:31:39|62299.65
16:31:40|62299.48
16:31:42|62308.58
16:31:42|62311.3
16:31:44|62303.78
16:31:45|62307.23
16:31:46|62306.87
16:31:47|62306.29
16:31:49|62307.77
16:31:50|62308.36
16:31:52|62308.15
16:31:52|62312.35
16:31:54|62317.6
16:31:55|62317.61
16:31:55|62315.36
16:31:57|62316.37
16:31:58|62318.91
16:31:59|62315.97
16:32:00|62317.04
16:32:01|62318.45
16:32:02|62317.05
16:32:03|62317.82
16:32:04|62314.94
16:32:05|62314.74
16:32:07|62310.14
16:32:07|62309.22
16:32:09|62309.35
16:32:09|62302.14
16:32:10|62306.17
16:32:11|62308.06
16:32:12|62308.32
16:32:13|62305.84
16:32:14|62302.55
16:32:15|62307.71
16:32:17|62308.98
16:32:17|62310.1
16:32:18|62314.7
16:32:19|62316.97
16:32:20|62320.16
16:32:21|62317.81
16:32:23|62320.02
16:32:23|62320.54
16:32:24|62324.22
16:32:26|62326.7
16:32:27|62327.44
16:32:27|62325.32
16:32:29|62328.13
16:32:29|62329.69
16:32:31|62327.92
16:32:31|62327.85
16:32:32|62329.87
16:32:34|62330.98
16:32:35|62327.62
16:32:35|62326.53
16:32:37|62325.99
16:32:37|62324.01
16:32:39|62325.58
16:32:39|62324.54
16:32:40|62325.2
16:32:42|62326.24
16:32:44|62327.07
16:32:45|62327.07
16:32:47|62324.45
16:32:48|62324.42
16:32:49|62324.29
16:32:50|62320.02
16:32:52|62324.34
16:32:52|62323.01
16:32:54|62327.17
16:32:55|62327.41
16:32:55|62329.88
16:32:57|62331.71
16:32:58|62330.42
16:32:59|62332.13
16:33:00|62332.58
16:33:01|62331.06
16:33:02|62331.19
16:33:03|62330.55
16:33:04|62333.19
16:33:05|62337.73
16:33:07|62339.12
16:33:07|62338.88
16:33:08|62341.49
16:33:09|62339.13
16:33:10|62348.06
16:33:12|62350.85
16:33:12|62351.28
16:33:13|62353.83
16:33:15|62355.4
16:33:15|62356.12
16:33:16|62361.46
16:33:17|62355.66
16:33:18|62363.14
16:33:19|62360.23
16:33:20|62354.49
16:33:22|62351.44
16:33:22|62344.
16:33:23|62328.
16:33:25|62325.01
16:33:26|62303.94
16:33:27|62315.82
16:33:28|62325.25
16:33:29|62333.11
16:33:30|62340.82
16:33:31|62342.08
16:33:32|62340.14
16:33:33|62343.57
16:33:34|62349.45
16:33:34|62354.22
16:33:36|62356.53
16:33:37|62356.51
16:33:38|62357.47
16:33:39|62364.01
16:33:40|62359.93
16:33:41|62360.32
16:33:42|62360.52
16:33:43|62362.15
16:33:45|62361.98
16:33:45|62361.79
16:33:46|62366.31
16:33:48|62367.15
16:33:49|62365.9
16:33:51|62368.44
16:33:53|62368.83
16:33:54|62362.72
16:33:55|62360.78
16:33:56|62364.18
16:33:57|62367.84
16:33:58|62370.17
16:33:59|62370.94
16:34:00|62371.72
16:34:01|62372.1
16:34:02|62376.67
16:34:03|62366.24
16:34:04|62356.5
16:34:05|62359.45
16:34:06|62340.
16:34:08|62334.18
16:34:08|62324.58
16:34:09|62334.87
16:34:10|62334.37
16:34:11|62331.66
16:34:12|62342.26
16:34:13|62335.6
16:34:15|62334.65
16:34:16|62328.66
16:34:17|62329.06
16:34:18|62319.34
16:34:19|62319.75
16:34:20|62321.71
16:34:20|62318.53
16:34:22|62313.07
16:34:23|62316.93
16:34:24|62324.
16:34:25|62324.6
16:34:26|62328.17
16:34:27|62327.53
16:34:28|62321.51
16:34:29|62317.27
16:34:31|62317.01
16:34:31|62310.39
16:34:32|62315.43
16:34:33|62316.81
16:34:35|62320.82
16:34:36|62313.18
16:34:36|62306.89
16:34:38|62306.67
16:34:39|62307.63
16:34:40|62305.68
16:34:40|62305.28
16:34:42|62307.1
16:34:43|62310.04
16:34:43|62313.09
16:34:46|62316.61
16:34:47|62325.86
16:34:48|62324.81
16:34:49|62315.09
16:34:50|62317.64
16:34:51|62322.57
16:34:52|62319.93
16:34:53|62318.49
16:34:54|62318.49
16:34:55|62322.02
16:34:56|62317.99
16:34:57|62321.43
16:34:58|62323.99
16:35:00|62321.93
16:35:01|62323.91
16:35:02|62319.88
16:35:02|62321.37
16:35:04|62324.69
16:35:04|62311.2
16:35:06|62301.1
16:35:08|62301.92
16:35:09|62297.92
16:35:09|62282.73
16:35:10|62273.88
16:35:12|62252.34
16:35:12|62254.21
16:35:13|62258.4
16:35:14|62267.83
16:35:16|62257.99
16:35:16|62250.
16:35:17|62254.28
16:35:18|62258.14
16:35:20|62260.03
16:35:20|62255.1
16:35:22|62251.18
16:35:22|62260.06
16:35:24|62272.05
16:35:25|62276.5
16:35:26|62287.34
16:35:27|62292.68
16:35:28|62302.42
16:35:29|62312.63
16:35:30|62298.6
16:35:31|62288.34
16:35:32|62290.42
16:35:33|62285.43
16:35:34|62272.87
16:35:35|62277.28
16:35:36|62255.94
16:35:37|62255.44
16:35:38|62258.3
16:35:39|62259.99
16:35:41|62260.66
16:35:42|62261.94
16:35:43|62236.84
16:35:44|62249.89
16:35:44|62248.05
16:35:46|62247.17
16:35:46|62244.5
16:35:47|62244.76
16:35:49|62244.81
16:35:50|62245.43
16:35:51|62240.22
16:35:52|62241.87
16:35:53|62240.54
16:35:53|62238.71
16:35:56|62240.33
16:35:56|62249.44
16:35:58|62249.39
16:35:58|62245.37
16:35:59|62248.89
16:36:01|62241.75
16:36:01|62243.33
16:36:02|62216.01
16:36:03|62218.06
16:36:05|62224.05
16:36:05|62215.5
16:36:06|62212.9
16:36:07|62212.82
16:36:09|62204.7
16:36:09|62199.54
16:36:11|62196.01
16:36:11|62192.06
16:36:13|62202.26
16:36:14|62211.74
16:36:15|62211.33
16:36:16|62223.97
16:36:17|62227.8
16:36:18|62218.01
16:36:19|62238.58
16:36:20|62244.8
16:36:21|62246.25
16:36:23|62249.87
16:36:23|62261.
16:36:24|62256.3
16:36:25|62258.13
16:36:26|62256.35
16:36:27|62261.24
16:36:28|62260.58
16:36:29|62260.01
16:36:30|62260.01
16:36:31|62255.99
16:36:32|62257.
16:36:33|62264.06
16:36:34|62263.2
16:36:35|62256.01
16:36:36|62257.86
16:36:38|62260.2
16:36:38|62253.96
16:36:40|62264.6
16:36:40|62268.05
16:36:42|62256.39
16:36:43|62275.27
16:36:43|62270.17
16:36:44|62267.99
16:36:45|62265.97
16:36:46|62251.35
16:36:48|62253.97
16:36:50|62251.67
16:36:51|62259.35
16:36:51|62257.25
16:36:54|62252.14
16:36:55|62238.61
16:36:56|62236.78
16:36:58|62243.
16:36:59|62239.24
16:36:59|62244.49
16:37:01|62254.
16:37:01|62239.68
16:37:03|62247.66
16:37:04|62249.86
16:37:05|62250.16
16:37:06|62257.29
16:37:07|62245.78
16:37:07|62243.23
16:37:09|62243.39
16:37:10|62241.49
16:37:11|62240.64
16:37:11|62242.98
16:37:13|62245.63
16:37:14|62235.6
16:37:15|62223.88
16:37:16|62230.42
16:37:17|62230.83
16:37:19|62235.25
16:37:19|62229.59
16:37:20|62227.43
16:37:21|62229.79
16:37:22|62230.97
16:37:23|62232.58
16:37:25|62232.02
16:37:25|62233.85
16:37:26|62233.93
16:37:27|62233.38
16:37:28|62240.97
16:37:30|62242.66
16:37:31|62251.35
16:37:32|62261.57
16:37:33|62273.25
16:37:34|62279.
16:37:35|62287.3
16:37:37|62281.66
16:37:37|62279.54
16:37:38|62286.54
16:37:39|62293.58
16:37:40|62288.59
16:37:41|62288.55
16:37:42|62287.37
16:37:43|62289.85
16:37:44|62284.05
16:37:46|62286.34
16:37:47|62289.83
16:37:47|62289.82
16:37:48|62285.12
16:37:49|62285.7
16:37:51|62286.81
16:37:51|62284.62
16:37:54|62283.99
16:37:54|62284.
16:37:56|62285.31
16:37:57|62281.79
16:37:58|62286.65
16:37:59|62286.06
16:38:01|62286.06
16:38:01|62281.12
16:38:04|62287.59
16:38:05|62300.02
16:38:06|62298.
16:38:06|62297.58
16:38:07|62302.59
16:38:09|62298.35
16:38:10|62294.93
16:38:11|62296.87
16:38:12|62294.58
16:38:12|62293.18
16:38:13|62289.98
16:38:15|62288.15
16:38:16|62288.65
16:38:17|62289.52
16:38:18|62292.43
16:38:19|62295.45
16:38:20|62296.33
16:38:21|62297.49
16:38:22|62301.94
16:38:23|62307.86
16:38:24|62310.22
16:38:25|62311.37
16:38:27|62321.
16:38:28|62317.57
16:38:29|62316.68
16:38:29|62319.1
16:38:30|62318.74
16:38:31|62317.98
16:38:33|62316.5
16:38:34|62314.43
16:38:35|62313.46
16:38:36|62313.74
16:38:37|62313.35
16:38:38|62319.5
16:38:39|62318.76
16:38:40|62321.41
16:38:41|62329.98
16:38:42|62327.74
16:38:43|62324.97
16:38:44|62320.73
16:38:45|62323.
16:38:46|62324.17
16:38:47|62326.45
16:38:48|62327.89
16:38:49|62325.61
16:38:51|62320.35
16:38:52|62321.44
16:38:53|62309.27
16:38:54|62305.88
16:38:55|62313.79
16:38:56|62313.03
16:38:57|62315.38
16:38:58|62315.2
16:38:59|62315.57
16:39:00|62315.02
16:39:01|62313.87
16:39:02|62315.06
16:39:03|62319.18
16:39:04|62319.51
16:39:05|62318.37
16:39:06|62332.37
16:39:07|62333.57
16:39:08|62331.23
16:39:09|62335.18
16:39:11|62338.74
16:39:11|62334.
16:39:12|62333.14
16:39:14|62335.5
16:39:14|62324.
16:39:15|62321.86
16:39:17|62319.54
16:39:17|62324.04
16:39:19|62325.57
16:39:19|62326.49
16:39:21|62332.
16:39:22|62337.55
16:39:23|62338.33
16:39:24|62338.33
16:39:25|62338.85
16:39:26|62329.85
16:39:27|62333.56
16:39:28|62332.75
16:39:29|62333.06
16:39:30|62336.13
16:39:31|62337.44
16:39:32|62336.33
16:39:33|62336.
16:39:34|62332.15
16:39:35|62327.78
16:39:36|62320.41
16:39:38|62327.
16:39:38|62326.73
16:39:39|62327.17
16:39:40|62330.8
16:39:41|62331.03
16:39:42|62335.22
16:39:43|62342.57
16:39:44|62338.29
16:39:45|62333.5
16:39:47|62333.42
16:39:48|62334.46
16:39:48|62334.46
16:39:51|62336.48
16:39:52|62338.98
16:39:53|62339.2
16:39:54|62339.28
16:39:55|62340.53
16:39:57|62341.76
16:39:58|62340.89
16:39:58|62338.15
16:40:00|62335.32
16:40:01|62335.98
16:40:01|62334.21
16:40:03|62335.78
16:40:05|62338.
16:40:05|62339.04
16:40:07|62338.63
16:40:07|62341.23
16:40:08|62341.97
16:40:10|62339.38
16:40:11|62335.47
16:40:11|62329.45
16:40:12|62335.43
16:40:14|62357.84
16:40:14|62361.58
16:40:16|62362.6
16:40:16|62371.
16:40:17|62359.53
16:40:20|62365.54
16:40:20|62361.75
16:40:22|62370.67
16:40:23|62374.2
16:40:25|62375.25
16:40:26|62371.49
16:40:27|62369.51
16:40:28|62367.37
16:40:29|62358.18
16:40:30|62363.74
16:40:31|62364.5
16:40:32|62359.53
16:40:33|62363.71
16:40:34|62365.05
16:40:35|62367.42
16:40:36|62377.99
16:40:37|62378.6
16:40:38|62370.7
16:40:39|62373.46
16:40:40|62370.94
16:40:41|62369.65
16:40:42|62369.16
16:40:43|62365.97
16:40:44|62373.08
16:40:45|62373.44
16:40:46|62371.87
16:40:47|62367.11
16:40:48|62370.54
16:40:49|62371.04
16:40:50|62373.81
16:40:51|62375.21
16:40:52|62375.45
16:40:53|62374.98
16:40:54|62374.64
16:40:55|62379.33
16:40:57|62379.47
16:40:58|62376.
16:40:59|62378.38
16:40:59|62384.81
16:41:01|62383.77
16:41:02|62380.67
16:41:03|62370.
16:41:04|62352.77
16:41:06|62364.05
16:41:07|62360.96
16:41:09|62363.99
16:41:09|62364.32
16:41:10|62365.74
16:41:11|62365.56
16:41:13|62349.98
16:41:14|62350.02
16:41:15|62349.66
16:41:16|62352.05
16:41:16|62354.5
16:41:18|62354.79
16:41:19|62352.78
16:41:20|62350.23
16:41:22|62351.09
16:41:23|62354.62
16:41:24|62353.25
16:41:24|62354.15
16:41:26|62354.97
16:41:27|62343.67
16:41:28|62342.74
16:41:29|62335.13
16:41:30|62323.81
16:41:31|62328.22
16:41:33|62331.82
16:41:33|62340.16
16:41:35|62345.42
16:41:36|62348.41
16:41:37|62344.95
16:41:38|62343.28
16:41:38|62342.45
16:41:40|62341.76
16:41:41|62341.35
16:41:41|62340.68
16:41:42|62341.31
16:41:44|62337.95
16:41:44|62341.07
16:41:46|62341.06
16:41:47|62341.42
16:41:48|62339.95
16:41:48|62341.75
16:41:49|62339.74
16:41:51|62339.25
16:41:53|62338.46
16:41:53|62339.68
16:41:55|62339.26
16:41:55|62337.74
16:41:57|62341.51
16:41:58|62339.88
16:41:58|62339.11
16:42:00|62342.81
16:42:00|62345.85
16:42:02|62343.23
16:42:03|62342.8
16:42:04|62332.29
16:42:05|62333.01
16:42:05|62325.
16:42:06|62317.35
16:42:07|62317.82
16:42:08|62322.83
16:42:10|62317.68
16:42:11|62319.04
16:42:12|62318.84
16:42:13|62320.03
16:42:14|62320.42
16:42:15|62319.49
16:42:16|62317.41
16:42:17|62313.81
16:42:18|62308.
16:42:19|62305.96
16:42:20|62310.72
16:42:21|62312.01
16:42:23|62311.42
16:42:23|62307.97
16:42:24|62305.82
16:42:25|62307.98
16:42:27|62311.2
16:42:28|62308.5
16:42:29|62312.29
16:42:30|62312.01
16:42:31|62312.19
16:42:32|62310.51
16:42:34|62311.25
16:42:34|62311.97
16:42:36|62312.64
16:42:36|62310.55
16:42:38|62314.91
16:42:38|62318.5
16:42:39|62316.83
16:42:41|62316.42
16:42:41|62316.83
16:42:42|62317.12
16:42:44|62314.29
16:42:44|62309.96
16:42:45|62311.2
16:42:46|62313.98
16:42:48|62305.84
16:42:49|62304.59
16:42:49|62306.51
16:42:51|62308.82
16:42:52|62309.04
16:42:54|62308.72
16:42:54|62309.64
16:42:56|62312.18
16:42:56|62314.14
16:42:58|62311.35
16:42:58|62310.17
16:42:59|62307.07
16:43:02|62308.4
16:43:03|62283.19
16:43:04|62291.52
16:43:05|62290.98
16:43:06|62296.36
16:43:07|62295.1
16:43:07|62298.06
16:43:09|62300.12
16:43:10|62300.57
16:43:11|62305.2
16:43:12|62308.34
16:43:14|62303.47
16:43:14|62304.84
16:43:15|62303.05
16:43:16|62300.24
16:43:17|62300.24
16:43:19|62305.1
16:43:19|62301.36
16:43:21|62305.7
16:43:21|62304.63
16:43:23|62310.94
16:43:24|62311.55
16:43:25|62310.22
16:43:25|62309.15
16:43:27|62310.29
16:43:28|62307.14
16:43:29|62310.09
16:43:30|62298.86
16:43:31|62299.36
16:43:32|62302.93
16:43:33|62300.74
16:43:35|62300.22
16:43:35|62302.73
16:43:36|62301.31
16:43:38|62301.68
16:43:38|62301.69
16:43:39|62300.44
16:43:41|62300.44
16:43:42|62300.2
16:43:42|62301.47
16:43:43|62298.1
16:43:44|62301.43
16:43:45|62301.42
16:43:46|62302.88
16:43:47|62303.14
16:43:49|62313.45
16:43:50|62306.99
16:43:51|62311.4
16:43:51|62306.56
16:43:52|62309.86
16:43:55|62308.32
16:43:56|62306.66
16:43:57|62309.02
16:43:58|62310.01
16:43:59|62308.14
16:44:00|62307.67
16:44:01|62300.06
16:44:02|62297.72
16:44:03|62290.32
16:44:04|62290.95
16:44:05|62278.
16:44:07|62271.25
16:44:07|62270.64
16:44:08|62269.41
16:44:09|62260.1
16:44:10|62257.29
16:44:12|62264.06
16:44:12|62264.94
16:44:14|62274.88
16:44:15|62272.46
16:44:16|62277.26
16:44:17|62279.09
16:44:18|62279.82
16:44:19|62279.76
16:44:20|62280.59
16:44:21|62287.86
16:44:22|62279.21
16:44:23|62283.9
16:44:24|62282.85
16:44:25|62283.9
16:44:26|62281.66
16:44:27|62277.71
16:44:29|62276.59
16:44:29|62279.95
16:44:30|62272.22
16:44:31|62271.33
16:44:32|62272.08
16:44:33|62273.75
16:44:34|62272.96
16:44:35|62272.89
16:44:36|62273.73
16:44:37|62272.72
16:44:38|62272.92
16:44:39|62271.45
16:44:40|62264.1
16:44:41|62264.21
16:44:42|62263.17
16:44:43|62260.23
16:44:44|62265.06
16:44:45|62261.68
16:44:47|62263.49
16:44:47|62260.71
16:44:49|62262.79
16:44:50|62263.3
16:44:51|62266.7
16:44:52|62264.43
16:44:53|62267.02
16:44:54|62267.
16:44:55|62264.55
16:44:56|62265.73
16:44:58|62263.94
16:44:59|62263.82
16:45:00|62264.15
16:45:02|62259.33
16:45:03|62251.04
16:45:04|62254.01
16:45:05|62264.91
16:45:06|62276.42
16:45:07|62273.51
16:45:08|62278.12
16:45:09|62280.99
16:45:10|62274.62
16:45:11|62278.55
16:45:12|62280.06
16:45:13|62286.63
16:45:14|62295.84
16:45:16|62287.99
16:45:17|62285.78
16:45:18|62263.94
16:45:18|62263.64
16:45:19|62277.48
16:45:21|62270.74
16:45:22|62269.96
16:45:22|62276.78
16:45:24|62271.43
16:45:25|62269.75
16:45:26|62269.61
16:45:26|62268.53
16:45:28|62273.99
16:45:29|62274.06
16:45:30|62274.64
16:45:31|62274.33
16:45:32|62282.83
16:45:33|62287.7
16:45:35|62285.43
16:45:36|62285.99
16:45:36|62283.57
16:45:37|62283.93
16:45:38|62284.11
16:45:39|62286.06
16:45:40|62284.79
16:45:41|62283.55
16:45:43|62287.21
16:45:43|62281.22
16:45:45|62282.47
16:45:45|62282.61
16:45:46|62282.13
16:45:47|62282.86
16:45:48|62282.36
16:45:50|62279.69
16:45:50|62281.12
16:45:51|62281.26
16:45:53|62283.01
16:45:53|62282.54
16:45:54|62277.77
16:45:57|62277.55
16:45:58|62278.98
16:46:00|62279.5
16:46:00|62278.73
16:46:01|62280.75
16:46:03|62281.2
16:46:04|62285.81
16:46:06|62280.41
16:46:06|62285.49
16:46:07|62292.06
16:46:09|62294.23
16:46:10|62290.16
16:46:10|62294.34
16:46:12|62292.76
16:46:13|62289.48
16:46:14|62288.
16:46:15|62289.06
16:46:16|62282.82
16:46:17|62279.83
16:46:18|62288.64
16:46:19|62287.94
16:46:20|62289.29
16:46:21|62288.89
16:46:22|62292.67
16:46:23|62293.32
16:46:25|62299.06
16:46:25|62304.01
16:46:26|62305.21
16:46:27|62303.79
16:46:28|62306.56
16:46:29|62307.98
16:46:30|62310.15
16:46:31|62306.
16:46:32|62303.52
16:46:33|62304.
16:46:34|62304.07
16:46:36|62304.11
16:46:36|62307.99
16:46:37|62312.77
16:46:38|62313.06
16:46:39|62312.35
16:46:40|62317.03
16:46:41|62320.04
16:46:42|62319.43
16:46:43|62318.
16:46:45|62314.8
16:46:45|62316.59
16:46:47|62315.95
16:46:47|62314.76
16:46:48|62313.7
16:46:50|62313.7
16:46:51|62314.77
16:46:52|62314.39
16:46:53|62314.7
16:46:54|62311.88
16:46:55|62310.76
16:46:56|62314.3
16:46:58|62316.27
16:46:59|62317.75
16:47:00|62319.66
16:47:00|62320.48
16:47:03|62325.02
16:47:03|62321.3
16:47:05|62321.3
16:47:05|62323.23
16:47:06|62323.23
16:47:07|62331.
16:47:09|62331.11
16:47:10|62326.18
16:47:11|62329.98
16:47:12|62331.65
16:47:13|62332.71
16:47:14|62329.43
16:47:15|62331.63
16:47:16|62331.81
16:47:17|62331.7
16:47:18|62333.31
16:47:19|62333.18
16:47:20|62331.32
16:47:21|62329.5
16:47:22|62331.6
16:47:24|62331.84
16:47:24|62338.02
16:47:25|62334.09
16:47:26|62336.02
16:47:27|62336.78
16:47:29|62338.09
16:47:29|62338.64
16:47:30|62336.87
16:47:32|62336.78
16:47:32|62336.58
16:47:33|62338.01
16:47:34|62338.96
16:47:36|62338.48
16:47:37|62346.35
16:47:37|62346.4
16:47:38|62348.
16:47:39|62348.
16:47:41|62347.07
16:47:41|62348.8
16:47:42|62343.63
16:47:44|62340.1
16:47:45|62343.65
16:47:46|62343.54
16:47:46|62343.48
16:47:47|62343.68
16:47:49|62344.6
16:47:49|62345.64
16:47:50|62343.28
16:47:51|62342.06
16:47:53|62340.62
16:47:54|62342.38
16:47:54|62348.06
16:47:55|62348.01
16:47:57|62349.29
16:47:59|62350.09
16:48:00|62344.16
16:48:02|62345.64
16:48:04|62345.99
16:48:04|62342.64
16:48:06|62338.66
16:48:06|62337.07
16:48:08|62341.05
16:48:08|62339.08
16:48:10|62338.61
16:48:10|62344.87
16:48:11|62343.59
16:48:12|62345.84
16:48:13|62340.41
16:48:15|62336.61
16:48:16|62339.37
16:48:16|62341.14
16:48:18|62341.14
16:48:18|62338.39
16:48:20|62338.21
16:48:21|62339.1
16:48:22|62339.63
16:48:23|62340.6
16:48:25|62340.22
16:48:25|62346.43
16:48:27|62345.49
16:48:27|62345.26
16:48:29|62344.23
16:48:29|62346.84
16:48:31|62354.45
16:48:31|62349.77
16:48:32|62351.
16:48:33|62353.14
16:48:34|62355.15
16:48:36|62354.01
16:48:36|62354.01
16:48:37|62353.43
16:48:39|62354.
16:48:39|62350.6
16:48:40|62352.17
16:48:41|62353.14
16:48:42|62354.06
16:48:43|62353.92
16:48:44|62350.84
16:48:46|62352.03
16:48:47|62352.57
16:48:48|62350.95
16:48:48|62344.67
16:48:49|62339.41
16:48:51|62342.01
16:48:51|62342.91
16:48:53|62343.99
16:48:53|62333.93
16:48:55|62338.46
16:48:56|62339.73
16:48:57|62337.58
16:48:58|62336.25
16:48:59|62336.66
16:49:00|62336.4
16:49:01|62340.07
16:49:03|62341.57
16:49:04|62340.6
16:49:05|62340.58
16:49:06|62340.23
16:49:08|62334.54
16:49:09|62339.05
16:49:11|62334.21
16:49:11|62336.
16:49:13|62336.16
16:49:14|62334.66
16:49:15|62336.08
16:49:16|62337.89
16:49:17|62336.46
16:49:19|62338.01
16:49:20|62337.44
16:49:21|62335.44
16:49:22|62334.83
16:49:22|62314.7
16:49:23|62302.64
16:49:25|62295.22
16:49:25|62293.61
16:49:27|62290.32
16:49:29|62289.35
16:49:30|62290.45
16:49:31|62296.
16:49:32|62295.51
16:49:33|62297.22
16:49:34|62294.89
16:49:36|62298.44
16:49:36|62297.56
16:49:37|62294.85
16:49:38|62273.99
16:49:39|62279.07
16:49:40|62279.21
16:49:41|62292.02
16:49:42|62290.19
16:49:43|62290.19
16:49:44|62291.89
16:49:45|62285.45
16:49:46|62287.63
16:49:49|62290.06
16:49:50|62287.25
16:49:51|62287.25
16:49:52|62295.31
16:49:53|62295.52
16:49:55|62293.23
16:49:55|62294.03
16:49:56|62295.35
16:49:57|62295.01
16:49:58|62295.57
16:50:00|62294.52
16:50:01|62291.81
16:50:02|62289.01
16:50:04|62294.33
16:50:05|62292.87
16:50:06|62286.29
16:50:07|62283.99
16:50:09|62287.43
16:50:09|62292.73
16:50:11|62300.32
16:50:12|62298.03
16:50:13|62308.05
16:50:14|62314.38
16:50:15|62311.65
16:50:16|62313.88
16:50:17|62311.16
16:50:18|62302.85
16:50:19|62283.13
16:50:20|62273.35
16:50:21|62279.28
16:50:22|62284.06
16:50:23|62287.97
16:50:24|62294.36
16:50:26|62301.05
16:50:26|62293.63
16:50:27|62293.63
16:50:29|62298.11
16:50:29|62291.83
16:50:30|62287.9
16:50:31|62285.21
16:50:32|62283.65
16:50:34|62283.01
16:50:34|62281.17
16:50:35|62279.52
16:50:37|62285.64
16:50:38|62285.72
16:50:38|62286.11
16:50:39|62295.29
16:50:40|62295.04
16:50:42|62295.59
16:50:44|62293.48
16:50:44|62293.62
16:50:45|62292.8
16:50:46|62294.56
16:50:47|62294.12
16:50:49|62294.81
16:50:49|62295.48
16:50:51|62300.08
16:50:51|62296.23
16:50:52|62296.57
16:50:53|62305.11
16:50:54|62304.04
16:50:55|62305.51
16:50:57|62304.81
16:50:57|62301.21
16:50:58|62303.25
16:50:59|62303.8
16:51:01|62303.48
16:51:01|62300.98
16:51:03|62301.98
16:51:04|62306.17
16:51:05|62306.32
16:51:07|62325.77
16:51:07|62326.26
16:51:08|62325.21
16:51:10|62328.76
16:51:11|62337.36
16:51:13|62347.65
16:51:14|62352.72
16:51:15|62357.7
16:51:15|62367.14
16:51:17|62359.07
16:51:18|62358.92
16:51:18|62356.99
16:51:20|62352.24
16:51:20|62355.79
16:51:22|62353.93
16:51:23|62338.
16:51:24|62324.
16:51:25|62317.14
16:51:27|62326.24
16:51:28|62333.13
16:51:29|62325.26
16:51:30|62327.33
16:51:31|62334.98
16:51:31|62336.59
16:51:33|62324.85
16:51:34|62324.9
16:51:35|62324.66
16:51:36|62316.01
16:51:37|62323.8
16:51:38|62324.28
16:51:39|62321.55
16:51:40|62322.75
16:51:41|62328.74
16:51:42|62329.42
16:51:43|62326.85
16:51:44|62325.29
16:51:45|62323.36
16:51:47|62328.09
16:51:47|62326.51
16:51:48|62328.36
16:51:50|62328.46
16:51:50|62331.6
16:51:51|62334.79
16:51:53|62334.57
16:51:53|62338.04
16:51:54|62335.66
16:51:56|62338.48
16:51:57|62340.7
16:51:58|62341.82
16:51:59|62343.57
16:52:00|62343.19
16:52:01|62345.86
16:52:03|62333.07
16:52:05|62330.85
16:52:06|62333.94
16:52:07|62333.2
16:52:08|62334.13
16:52:09|62332.26
16:52:10|62335.71
16:52:11|62337.85
16:52:13|62337.78
16:52:13|62337.06
16:52:14|62337.28
16:52:16|62337.32
16:52:17|62335.3
16:52:17|62337.12
16:52:19|62337.99
16:52:20|62336.74
16:52:21|62343.13
16:52:22|62339.11
16:52:23|62335.74
16:52:25|62333.13
16:52:26|62332.2
16:52:27|62335.09
16:52:28|62337.91
16:52:29|62335.06
16:52:30|62343.11
16:52:31|62343.74
16:52:32|62345.09
16:52:33|62351.22
16:52:34|62350.2
16:52:35|62354.01
16:52:37|62349.5
16:52:37|62344.62
16:52:38|62345.07
16:52:39|62345.5
16:52:40|62346.64
16:52:41|62343.92
16:52:42|62345.08
16:52:43|62345.21
16:52:44|62347.07
16:52:46|62351.43
16:52:46|62349.71
16:52:47|62349.84
16:52:48|62351.66
16:52:50|62350.01
16:52:51|62342.75
16:52:52|62344.08
16:52:53|62345.25
16:52:53|62348.49
16:52:54|62348.05
16:52:56|62347.48
16:52:56|62349.79
16:52:58|62353.63
16:52:59|62355.78
16:53:00|62356.35
16:53:01|62350.77
16:53:02|62353.53
16:53:04|62352.39
16:53:06|62349.93
16:53:07|62353.27
16:53:07|62352.27
16:53:08|62349.82
16:53:10|62341.
16:53:10|62345.99
16:53:12|62347.06
16:53:13|62351.52
16:53:14|62349.35
16:53:15|62360.38
16:53:16|62366.07
16:53:17|62366.06
16:53:18|62361.99
16:53:18|62359.9
16:53:20|62356.88
16:53:21|62341.26
16:53:22|62343.22
16:53:23|62343.76
16:53:24|62347.26
16:53:26|62349.09
16:53:27|62349.85
16:53:28|62348.06
16:53:29|62349.7
16:53:30|62351.69
16:53:30|62353.84
16:53:32|62351.61
16:53:33|62350.79
16:53:34|62353.71
16:53:34|62348.89
16:53:36|62336.71
16:53:37|62336.64
16:53:38|62330.38
16:53:39|62330.96
16:53:40|62336.89
16:53:41|62336.1
16:53:42|62335.81
16:53:43|62335.38
16:53:44|62336.94
16:53:45|62335.12
16:53:47|62330.64
16:53:48|62331.38
16:53:48|62329.41
16:53:49|62329.41
16:53:50|62330.58
16:53:52|62328.76
16:53:52|62331.34
16:53:54|62328.46
16:53:54|62329.32
16:53:56|62330.91
16:53:56|62333.19
16:53:57|62333.19
16:53:58|62330.92
16:53:59|62333.44
16:54:01|62335.92
16:54:02|62340.89
16:54:03|62339.13
16:54:05|62344.99
16:54:06|62344.05
16:54:06|62339.6
16:54:08|62338.3
16:54:08|62338.12
16:54:10|62335.51
16:54:11|62333.2
16:54:12|62335.38
16:54:13|62333.84
16:54:15|62333.54
16:54:16|62335.32
16:54:16|62335.36
16:54:18|62341.99
16:54:19|62341.43
16:54:19|62341.39
16:54:20|62344.42
16:54:22|62344.25
16:54:23|62338.26
16:54:24|62333.72
16:54:26|62336.31
16:54:26|62334.89
16:54:27|62334.63
16:54:29|62339.52
16:54:30|62340.67
16:54:30|62342.01
16:54:32|62346.13
16:54:32|62346.14
16:54:33|62346.02
16:54:34|62346.96
16:54:36|62346.69
16:54:37|62346.18
16:54:38|62348.17
16:54:38|62351.52
16:54:40|62350.86
16:54:41|62345.9
16:54:42|62345.62
16:54:43|62347.54
16:54:44|62344.78
16:54:44|62343.91
16:54:46|62345.67
16:54:47|62344.17
16:54:48|62347.69
16:54:49|62348.36
16:54:50|62347.45
16:54:51|62349.61
16:54:52|62347.14
16:54:53|62351.19
16:54:55|62350.46
16:54:55|62355.75
16:54:56|62359.98
16:54:57|62363.51
16:54:59|62361.06
16:54:59|62363.2
16:55:01|62363.06
16:55:01|62364.59
16:55:03|62354.75
16:55:03|62343.19
16:55:04|62336.4
16:55:07|62351.49
16:55:07|62344.23
16:55:08|62346.02
16:55:09|62348.47
16:55:11|62353.79
16:55:11|62350.79
16:55:13|62354.42
16:55:13|62360.89
16:55:15|62364.63
16:55:16|62370.01
16:55:16|62368.16
16:55:18|62369.97
16:55:19|62372.8
16:55:20|62370.99
16:55:21|62373.96
16:55:22|62372.27
16:55:23|62372.27
16:55:24|62375.1
16:55:25|62373.09
16:55:26|62375.46
16:55:28|62377.07
16:55:28|62377.94
16:55:30|62378.28
16:55:30|62375.91
16:55:31|62376.66
16:55:32|62375.81
16:55:33|62380.48
16:55:34|62375.1
16:55:35|62374.98
16:55:36|62374.62
16:55:38|62374.66
16:55:39|62370.43
16:55:39|62372.31
16:55:40|62372.07
16:55:41|62378.13
16:55:42|62379.38
16:55:44|62381.78
16:55:45|62387.51
16:55:46|62385.71
16:55:46|62392.41
16:55:47|62388.63
16:55:49|62390.32
16:55:50|62393.39
16:55:51|62396.57
16:55:52|62394.42
16:55:53|62395.98
16:55:55|62398.35
16:55:56|62425.16
16:55:56|62428.24
16:55:57|62432.43
16:55:58|62421.17
16:55:59|62415.58
16:56:00|62420.79
16:56:01|62416.82
16:56:02|62418.86
16:56:04|62418.69
16:56:04|62413.92
16:56:06|62391.29
16:56:08|62390.01
16:56:09|62391.71
16:56:09|62389.29
16:56:11|62384.23
16:56:13|62386.15
16:56:14|62388.03
16:56:15|62389.19
16:56:16|62390.93
16:56:17|62391.98
16:56:19|62390.46
16:56:19|62390.92
16:56:21|62390.67
16:56:21|62400.01
16:56:22|62398.94
16:56:24|62399.44
16:56:24|62398.18
16:56:26|62401.76
16:56:27|62399.65
16:56:27|62396.26
16:56:29|62395.92
16:56:30|62394.36
16:56:31|62394.69
16:56:31|62388.61
16:56:33|62388.75
16:56:33|62391.58
16:56:35|62391.69
16:56:36|62399.38
16:56:37|62398.52
16:56:37|62402.7
16:56:38|62402.02
16:56:40|62398.91
16:56:41|62402.21
16:56:42|62400.61
16:56:42|62400.61
16:56:44|62397.62
16:56:45|62398.05
16:56:46|62400.26
16:56:47|62400.84
16:56:48|62400.84
16:56:48|62402.13
16:56:50|62404.2
16:56:50|62403.13
16:56:51|62403.02
16:56:52|62399.42
16:56:55|62397.86
16:56:55|62397.66
16:56:56|62395.57
16:56:57|62397.13
16:56:59|62398.42
16:56:59|62391.7
16:57:00|62389.9
16:57:01|62393.99
16:57:04|62393.8
16:57:04|62394.67
16:57:06|62395.14
16:57:06|62395.02
16:57:07|62394.21
16:57:08|62398.04
16:57:10|62397.21
16:57:10|62402.06
16:57:12|62402.02
16:57:12|62395.56
16:57:13|62384.17
16:57:14|62379.01
16:57:16|62388.74
16:57:17|62386.01
16:57:18|62388.42
16:57:19|62388.77
16:57:20|62386.03
16:57:21|62384.46
16:57:22|62385.2
16:57:23|62385.17
16:57:24|62382.92
16:57:25|62386.99
16:57:26|62382.82
16:57:27|62383.2
16:57:28|62386.04
16:57:29|62384.53
16:57:30|62390.61
16:57:32|62392.56
16:57:33|62392.95
16:57:33|62392.67
16:57:35|62396.02
16:57:36|62398.68
16:57:37|62400.28
16:57:38|62399.17
16:57:39|62400.3
16:57:39|62400.15
16:57:41|62395.56
16:57:42|62399.61
16:57:43|62399.5
16:57:44|62401.22
16:57:45|62408.04
16:57:46|62409.76
16:57:47|62414.89
16:57:48|62408.75
16:57:49|62411.23
16:57:50|62409.79
16:57:51|62419.21
16:57:52|62421.13
16:57:53|62420.38
16:57:54|62422.1
16:57:55|62424.05
16:57:56|62430.87
16:57:57|62429.08
16:57:59|62429.08
16:57:59|62428.4
16:58:01|62424.61
16:58:01|62412.37
16:58:02|62407.56
16:58:04|62408.7
16:58:05|62409.65
16:58:06|62408.76
16:58:07|62418.28
16:58:07|62425.46
16:58:10|62428.04
16:58:11|62429.4
16:58:12|62428.44
16:58:13|62433.81
16:58:14|62431.53
16:58:16|62429.66
16:58:16|62435.29
16:58:17|62433.19
16:58:18|62436.18
16:58:19|62433.97
16:58:20|62435.03
16:58:21|62436.57
16:58:23|62432.77
16:58:24|62436.64
16:58:25|62434.83
16:58:26|62435.59
16:58:27|62436.83
16:58:28|62436.38
16:58:29|62434.76
16:58:30|62435.48
16:58:31|62434.22
16:58:32|62435.87
16:58:33|62434.75
16:58:34|62434.16
16:58:35|62432.94
16:58:37|62440.99
16:58:38|62438.66
16:58:39|62435.84
16:58:39|62430.27
16:58:41|62423.32
16:58:41|62418.24
16:58:42|62419.01
16:58:44|62417.37
16:58:45|62417.7
16:58:45|62428.87
16:58:47|62422.34
16:58:48|62423.2
16:58:49|62428.26
16:58:50|62430.26
16:58:50|62432.73
16:58:52|62431.76
16:58:52|62429.53
16:58:54|62430.35
16:58:55|62430.88
16:58:56|62430.88
16:58:56|62433.33
16:58:57|62432.56
16:58:59|62429.4
16:58:59|62428.32
16:59:00|62425.11
16:59:01|62423.65
16:59:02|62425.74
16:59:03|62422.68
16:59:05|62423.03
16:59:06|62424.52
16:59:07|62419.86
16:59:08|62418.77
16:59:10|62420.18
16:59:10|62412.86
16:59:12|62414.31
16:59:13|62413.41
16:59:15|62431.97
16:59:15|62436.44
16:59:16|62442.84
16:59:17|62438.57
16:59:18|62428.16
16:59:19|62431.87
16:59:20|62428.2
16:59:21|62427.91
16:59:23|62428.08
16:59:23|62423.7
16:59:25|62418.
16:59:26|62425.41
16:59:26|62426.15
16:59:28|62428.66
16:59:28|62428.81
16:59:29|62427.62
16:59:31|62425.37
16:59:32|62427.81
16:59:32|62429.75
16:59:34|62432.14
16:59:35|62433.94
16:59:36|62432.52
16:59:36|62432.52
16:59:37|62433.94
16:59:39|62439.4
16:59:40|62440.05
16:59:41|62455.99
16:59:42|62459.27
16:59:43|62454.01
16:59:43|62456.66
16:59:45|62455.08
16:59:45|62450.2
16:59:47|62452.93
16:59:48|62451.82
16:59:49|62454.04
16:59:50|62454.2
16:59:51|62451.99
16:59:52|62452.49
16:59:53|62453.37
16:59:54|62453.44
16:59:55|62459.78
16:59:56|62459.08
16:59:57|62455.23
16:59:58|62453.42
16:59:59|62455.79
17:00:00|62448.75
17:00:01|62441.26
17:00:02|62435.01
17:00:04|62429.11
17:00:06|62429.97
17:00:06|62428.37
17:00:07|62423.8
17:00:08|62428.98
17:00:09|62427.19
17:00:11|62435.
17:00:12|62430.
17:00:13|62432.86
17:00:14|62433.2
17:00:15|62435.94
17:00:16|62434.13
17:00:17|62431.45
17:00:19|62439.51
17:00:19|62442.97
17:00:20|62443.94
17:00:22|62449.99
17:00:23|62441.88
17:00:24|62443.3
17:00:25|62445.57
17:00:26|62447.68
17:00:26|62447.66
17:00:28|62450.1
17:00:29|62453.09
17:00:30|62452.25
17:00:31|62445.85
17:00:32|62445.25
17:00:34|62447.9
17:00:35|62449.13
17:00:35|62442.
17:00:37|62431.44
17:00:37|62430.33
17:00:39|62423.63
17:00:40|62426.09
17:00:41|62424.49
17:00:42|62422.67
17:00:43|62420.71
17:00:44|62423.15
17:00:45|62432.33
17:00:46|62430.22
17:00:47|62434.14
17:00:48|62434.18
17:00:49|62438.18
17:00:50|62437.7
17:00:51|62437.7
17:00:52|62442.01
17:00:53|62440.45
17:00:54|62441.04
17:00:55|62442.45
17:00:57|62442.61
17:00:58|62442.86
17:00:58|62444.51
17:01:00|62443.9
17:01:01|62438.26
17:01:02|62439.23
17:01:03|62436.78
17:01:04|62433.04
17:01:05|62435.72
17:01:06|62428.
17:01:07|62428.13
17:01:08|62431.34
17:01:09|62427.53
17:01:11|62415.99
17:01:11|62417.24
17:01:14|62413.43
17:01:15|62410.57
17:01:15|62415.42
17:01:17|62428.61
17:01:18|62427.96
17:01:18|62432.9
17:01:20|62433.56
17:01:21|62429.35
17:01:22|62430.56
17:01:23|62432.95
17:01:24|62432.14
17:01:25|62434.11
17:01:26|62436.34
17:01:27|62433.26
17:01:28|62436.29
17:01:29|62442.12
17:01:30|62442.11
17:01:32|62444.04
17:01:32|62446.62
17:01:33|62447.63
17:01:34|62447.63
17:01:35|62442.
17:01:37|62439.85
17:01:38|62439.01
17:01:39|62441.43
17:01:40|62442.29
17:01:41|62441.03
17:01:42|62408.01
17:01:43|62406.31
17:01:45|62409.22
17:01:45|62416.89
17:01:46|62416.34
17:01:47|62424.08
17:01:48|62401.26
17:01:49|62393.99
17:01:51|62373.42
17:01:51|62373.67
17:01:53|62374.41
17:01:54|62376.
17:01:54|62377.34
17:01:55|62380.59
17:01:56|62376.02
17:01:57|62378.65
17:01:58|62379.14
17:02:00|62384.92
17:02:01|62376.42
17:02:02|62389.83
17:02:03|62399.3
17:02:03|62397.57
17:02:06|62400.6
17:02:06|62397.32
17:02:08|62393.91
17:02:08|62398.88
17:02:09|62410.29
17:02:11|62412.48
17:02:13|62423.53
17:02:13|62431.63
17:02:15|62430.26
17:02:15|62428.87
17:02:16|62426.38
17:02:17|62422.73
17:02:19|62421.67
17:02:20|62424.
17:02:21|62425.34
17:02:22|62424.25
17:02:23|62429.21
17:02:24|62432.37
17:02:25|62431.96
17:02:26|62436.04
17:02:27|62440.76
17:02:28|62434.76
17:02:29|62427.99
17:02:30|62429.87
17:02:32|62434.08
17:02:32|62433.03
17:02:34|62446.21
17:02:35|62443.28
17:02:36|62440.34
17:02:37|62445.65
17:02:38|62446.34
17:02:39|62449.87
17:02:40|62451.66
17:02:41|62455.07
17:02:42|62463.
17:02:43|62465.25
17:02:44|62462.14
17:02:45|62458.86
17:02:46|62456.98
17:02:47|62461.69
17:02:48|62462.07
17:02:49|62460.65
17:02:50|62463.62
17:02:51|62462.96
17:02:52|62465.13
17:02:53|62462.97
17:02:54|62457.9
17:02:55|62455.16
17:02:57|62457.2
17:02:57|62454.34
17:02:58|62459.99
17:02:59|62453.48
17:03:01|62454.22
17:03:02|62452.95
17:03:02|62457.08
17:03:03|62460.75
17:03:04|62468.56
17:03:05|62473.16
17:03:06|62467.01
17:03:07|62471.63
17:03:09|62473.34
17:03:09|62479.67
17:03:11|62488.21
17:03:12|62491.33
17:03:14|62488.58
17:03:15|62489.73
17:03:16|62480.98
17:03:17|62481.41
17:03:18|62477.47
17:03:19|62484.17
17:03:20|62489.27
17:03:21|62492.56
17:03:22|62492.67
17:03:23|62496.7
17:03:25|62501.82
17:03:26|62500.61
17:03:26|62499.26
17:03:28|62500.45
17:03:28|62503.49
17:03:30|62506.02
17:03:31|62501.83
17:03:32|62508.91
17:03:33|62507.38
17:03:34|62504.13
17:03:34|62499.95
17:03:36|62491.96
17:03:36|62484.79
17:03:38|62486.9
17:03:39|62482.91
17:03:40|62487.14
17:03:41|62486.26
17:03:41|62484.26
17:03:43|62487.33
17:03:43|62488.21
17:03:45|62485.8
17:03:46|62486.88
17:03:47|62484.38
17:03:48|62487.46
17:03:49|62489.27
17:03:50|62490.01
17:03:51|62486.83
17:03:52|62498.24
17:03:54|62497.69
17:03:54|62497.25
17:03:56|62501.83
17:03:57|62507.98
17:03:58|62508.55
17:03:59|62506.01
17:04:00|62504.61
17:04:02|62502.66
17:04:02|62497.79
17:04:03|62494.
17:04:05|62492.84
17:04:05|62512.
17:04:06|62505.98
17:04:07|62506.58
17:04:09|62515.91
17:04:09|62514.33
17:04:10|62513.99
17:04:11|62518.37
17:04:13|62519.37
17:04:14|62505.85
17:04:16|62510.53
17:04:17|62518.21
17:04:17|62513.96
17:04:18|62516.08
17:04:20|62520.66
17:04:21|62517.05
17:04:21|62522.8
17:04:23|62520.23
17:04:24|62521.94
17:04:24|62523.87
17:04:26|62513.87
17:04:27|62517.62
17:04:28|62520.04
17:04:29|62592.41
17:04:31|62617.86
17:04:31|62619.82
17:04:32|62617.04
17:04:33|62621.98
17:04:35|62620.39
17:04:35|62611.77
17:04:37|62610.85
17:04:38|62614.02
17:04:39|62631.98
17:04:40|62626.55
17:04:41|62620.54
17:04:42|62615.99
17:04:43|62606.77
17:04:44|62604.34
17:04:45|62595.61
17:04:46|62593.34
17:04:47|62586.19
17:04:48|62581.35
17:04:49|62593.29
17:04:51|62590.06
17:04:51|62621.91
17:04:52|62611.9
17:04:53|62600.13
17:04:55|62599.78
17:04:56|62600.04
17:04:56|62599.71
17:04:57|62605.15
17:04:58|62605.38
17:04:59|62606.05
17:05:01|62589.11
17:05:01|62588.
17:05:04|62581.61
17:05:04|62590.29
17:05:05|62589.54
17:05:06|62586.83
17:05:09|62580.45
17:05:09|62583.71
17:05:10|62573.32
17:05:11|62571.76
17:05:12|62577.4
17:05:14|62592.62
17:05:14|62601.04
17:05:15|62619.19
17:05:16|62618.79
17:05:18|62619.24
17:05:19|62618.02
17:05:20|62615.38
17:05:21|62622.56
17:05:23|62605.61
17:05:24|62604.6
17:05:24|62618.33
17:05:26|62616.28
17:05:27|62619.21
17:05:28|62619.95
17:05:29|62622.71
17:05:30|62621.19
17:05:31|62630.45
17:05:32|62632.01
17:05:33|62620.87
17:05:34|62608.56
17:05:36|62594.7
17:05:36|62587.46
17:05:37|62588.95
17:05:38|62584.84
17:05:40|62574.9
17:05:41|62586.09
17:05:42|62599.98
17:05:42|62615.77
17:05:44|62613.99
17:05:45|62621.24
17:05:47|62622.43
17:05:47|62626.14
17:05:48|62615.92
17:05:50|62615.93
17:05:50|62609.28
17:05:52|62609.26
17:05:52|62605.48
17:05:54|62600.33
17:05:55|62601.11
17:05:56|62597.22
17:05:57|62594.01
17:05:58|62595.13
17:06:00|62591.05
17:06:01|62595.83
17:06:01|62610.
17:06:02|62604.21
17:06:03|62607.72
17:06:04|62613.99
17:06:05|62599.66
17:06:06|62595.
17:06:07|62606.16
17:06:08|62600.
17:06:09|62597.13
17:06:11|62593.65
17:06:11|62584.28
17:06:12|62587.74
17:06:13|62573.72
17:06:14|62568.64
17:06:16|62563.
17:06:18|62567.78
17:06:18|62562.18
17:06:20|62549.05
17:06:21|62547.89
17:06:22|62550.
17:06:23|62543.95
17:06:24|62544.27
17:06:25|62545.28
17:06:26|62537.87
17:06:27|62541.01
17:06:28|62541.92
17:06:29|62539.11
17:06:30|62534.3
17:06:31|62538.2
17:06:33|62538.23
17:06:33|62549.43
17:06:34|62555.81
17:06:35|62558.01
17:06:36|62561.85
17:06:38|62553.71
17:06:39|62552.79
17:06:39|62558.02
17:06:40|62557.48
17:06:42|62563.6
17:06:43|62563.93
17:06:44|62560.32
17:06:45|62556.84
17:06:47|62543.88
17:06:49|62545.93
17:06:49|62548.08
17:06:50|62553.29
17:06:51|62549.51
17:06:52|62545.19
17:06:53|62554.01
17:06:54|62556.81
17:06:55|62556.81
17:06:56|62556.21
17:06:57|62548.82
17:06:58|62552.79
17:06:59|62551.1
17:07:02|62546.61
17:07:03|62544.27
17:07:04|62542.8
17:07:05|62547.59
17:07:06|62550.88
17:07:07|62548.4
17:07:08|62549.76
17:07:09|62554.01
17:07:10|62560.41
17:07:11|62561.05
17:07:12|62561.71
17:07:13|62562.81
17:07:14|62563.98
17:07:15|62564.73
17:07:17|62562.29
17:07:17|62563.31
17:07:18|62558.81
17:07:20|62543.04
17:07:21|62551.74
17:07:22|62546.4
17:07:23|62547.88
17:07:24|62554.87
17:07:25|62548.59
17:07:26|62547.03
17:07:28|62549.99
17:07:29|62551.27
17:07:31|62549.13
17:07:31|62547.72
17:07:32|62546.71
17:07:34|62543.04
17:07:34|62538.86
17:07:36|62537.08
17:07:37|62539.09
17:07:38|62543.75
17:07:39|62544.78
17:07:40|62538.33
17:07:41|62542.67
17:07:42|62534.87
17:07:43|62536.99
17:07:44|62540.35
17:07:45|62533.61
17:07:47|62535.62
17:07:48|62530.93
17:07:49|62536.3
17:07:50|62534.48
17:07:51|62535.99
17:07:51|62534.67
17:07:52|62541.58
17:07:53|62540.3
17:07:55|62542.09
17:07:56|62535.94
17:07:57|62534.34
17:07:58|62532.7
17:07:59|62533.33
17:08:01|62531.92
17:08:02|62523.98
17:08:02|62527.17
17:08:04|62526.36
17:08:04|62532.88
17:08:06|62536.01
17:08:07|62544.51
17:08:08|62548.05
17:08:09|62552.06
17:08:10|62551.99
17:08:11|62552.48
17:08:12|62554.01
17:08:13|62552.46
17:08:14|62560.03
17:08:15|62567.31
17:08:17|62573.35
17:08:18|62574.52
17:08:19|62582.07
17:08:21|62584.34
17:08:22|62592.01
17:08:24|62591.96
17:08:24|62591.73
17:08:26|62593.45
17:08:27|62597.31
17:08:28|62602.92
17:08:29|62604.49
17:08:30|62602.54
17:08:31|62602.01
17:08:33|62610.99
17:08:33|62610.15
17:08:35|62611.2
17:08:35|62595.43
17:08:37|62599.84
17:08:38|62590.94
17:08:39|62598.94
17:08:40|62594.81
17:08:41|62596.05
17:08:42|62597.9
17:08:43|62602.77
17:08:44|62601.91
17:08:45|62595.77
17:08:46|62593.9
17:08:47|62595.99
17:08:53|62591.71
17:08:54|62593.55
17:08:55|62596.61
17:08:55|62597.21
17:08:57|62596.6
17:08:57|62590.81
17:08:58|62589.99
17:09:00|62592.4
17:09:01|62584.86
17:09:01|62586.01
17:09:02|62577.06
17:09:04|62574.23
17:09:05|62574.35
17:09:05|62569.37
17:09:07|62568.51
17:09:08|62564.96
17:09:09|62579.01
17:09:10|62582.
17:09:11|62583.25
17:09:12|62582.92
17:09:13|62571.93
17:09:14|62572.6
17:09:15|62575.27
17:09:16|62575.65
17:09:17|62574.
17:09:18|62572.27
17:09:20|62574.91
17:09:22|62578.43
17:09:24|62577.92
17:09:25|62575.78
17:09:26|62575.17
17:09:27|62576.47
17:09:29|62576.69
17:09:30|62576.67
17:09:31|62574.53
17:09:31|62575.52
17:09:33|62577.48
17:09:34|62574.2
17:09:36|62573.39
17:09:36|62575.7
17:09:38|62574.65
17:09:39|62571.31
17:09:39|62575.93
17:09:40|62573.97
17:09:41|62569.56
17:09:43|62571.
17:09:43|62571.16
17:09:44|62571.89
17:09:45|62569.47
17:09:47|62570.02
17:09:48|62571.1
17:09:48|62558.45
17:09:49|62555.98
17:09:51|62544.15
17:09:51|62546.64
17:09:52|62551.21
17:09:54|62553.34
17:09:54|62554.08
17:09:55|62557.36
17:09:56|62555.01
17:09:57|62553.41
17:09:59|62571.77
17:10:00|62565.07
17:10:01|62560.7
17:10:01|62565.39
17:10:03|62546.69
17:10:05|62543.99
17:10:06|62541.83
17:10:07|62536.34
17:10:08|62534.42
17:10:09|62532.5
17:10:10|62539.88
17:10:11|62534.35
17:10:12|62539.13
17:10:13|62536.2
17:10:14|62542.12
17:10:15|62534.
17:10:16|62532.72
17:10:17|62523.14
17:10:18|62518.
17:10:19|62530.05
17:10:20|62531.61
17:10:21|62533.61
17:10:23|62525.
17:10:23|62528.37
17:10:24|62532.26
17:10:25|62537.18
17:10:26|62533.17
17:10:27|62532.83
17:10:28|62538.55
17:10:30|62537.41
17:10:31|62542.25
17:10:32|62549.04
17:10:33|62540.92
17:10:34|62542.51
17:10:35|62542.74
17:10:36|62537.66
17:10:37|62533.87
17:10:38|62539.26
17:10:39|62538.01
17:10:40|62543.87
17:10:42|62545.4
17:10:42|62547.95
17:10:44|62548.13
17:10:44|62546.81
17:10:46|62546.05
17:10:46|62547.
17:10:48|62547.59
17:10:49|62542.75
17:10:50|62541.52
17:10:51|62545.09
17:10:52|62540.
17:10:53|62544.73
17:10:54|62544.74
17:10:55|62541.99
17:10:56|62541.75
17:10:57|62540.65
17:10:59|62546.04
17:10:59|62544.
17:11:01|62542.86
17:11:02|62545.96
17:11:03|62542.86
17:11:04|62541.89
17:11:05|62536.71
17:11:06|62524.86
17:11:06|62498.12
17:11:07|62490.88
17:11:08|62492.35
17:11:10|62494.38
17:11:11|62508.55
17:11:12|62516.
17:11:13|62511.62
17:11:14|62498.98
17:11:15|62498.4
17:11:16|62498.66
17:11:17|62504.01
17:11:19|62505.84
17:11:19|62510.4
17:11:21|62513.53
17:11:22|62516.27
17:11:23|62521.86
17:11:25|62519.59
17:11:26|62519.3
17:11:28|62520.66
17:11:28|62524.42
17:11:30|62532.12
17:11:31|62531.54
17:11:32|62530.12
17:11:33|62525.32
17:11:35|62519.81
17:11:35|62518.93
17:11:36|62525.1
17:11:37|62526.14
17:11:39|62527.8
17:11:40|62527.34
17:11:40|62527.54
17:11:41|62531.18
17:11:43|62527.72
17:11:43|62525.85
17:11:44|62530.68
17:11:46|62534.43
17:11:47|62533.34
17:11:47|62533.67
17:11:49|62537.49
17:11:50|62538.37
17:11:51|62537.95
17:11:52|62536.5
17:11:54|62540.
17:11:54|62540.09
17:11:55|62534.36
17:11:56|62535.48
17:11:57|62535.97
17:11:58|62533.51
17:11:59|62536.42
17:12:01|62533.25
17:12:01|62541.68
17:12:03|62538.06
17:12:03|62538.93
17:12:04|62541.07
17:12:05|62544.65
17:12:06|62545.61
17:12:08|62544.19
17:12:08|62544.73
17:12:09|62549.66
17:12:10|62552.48
17:12:12|62557.
17:12:12|62559.24
17:12:13|62575.14
17:12:15|62575.06
17:12:15|62576.45
17:12:16|62574.11
17:12:17|62578.17
17:12:19|62575.09
17:12:19|62578.3
17:12:20|62579.57
17:12:23|62576.82
17:12:24|62574.14
17:12:25|62575.54
17:12:26|62577.06
17:12:27|62574.92
17:12:28|62575.91
17:12:29|62578.79
17:12:30|62576.85
17:12:31|62579.54
17:12:32|62580.11
17:12:33|62578.66
17:12:34|62582.42
17:12:35|62582.08
17:12:36|62584.84
17:12:38|62596.07
17:12:38|62592.61
17:12:39|62593.97
17:12:41|62593.99
17:12:41|62590.47
17:12:42|62578.4
17:12:44|62582.22
17:12:45|62582.96
17:12:46|62582.26
17:12:47|62584.31
17:12:48|62587.96
17:12:50|62594.53
17:12:51|62591.96
17:12:52|62596.01
17:12:53|62596.08
17:12:54|62591.65
17:12:55|62591.69
17:12:56|62589.17
17:12:57|62587.17
17:12:58|62589.26
17:12:59|62589.19
17:13:01|62587.83
17:13:01|62583.56
17:13:02|62591.39
17:13:03|62593.28
17:13:05|62594.27
17:13:06|62597.9
17:13:07|62600.2
17:13:08|62599.06
17:13:09|62594.77
17:13:11|62596.92
17:13:12|62598.83
17:13:13|62595.84
17:13:14|62596.58
17:13:15|62593.84
17:13:15|62595.57
17:13:17|62592.45
17:13:18|62591.39
17:13:19|62589.6
17:13:20|62591.81
17:13:21|62595.53
17:13:21|62593.94
17:13:24|62596.49
17:13:24|62606.66
17:13:26|62602.48
17:13:26|62601.73
17:13:27|62602.44
17:13:29|62607.93
17:13:29|62608.72
17:13:31|62601.64
17:13:32|62603.6
17:13:32|62603.42
17:13:33|62603.83
17:13:35|62602.88
17:13:36|62604.34
17:13:37|62604.93
17:13:38|62606.95
17:13:39|62606.35
17:13:40|62605.44
17:13:41|62606.05
17:13:42|62601.88
17:13:44|62587.89
17:13:45|62583.03
17:13:46|62586.48
17:13:47|62581.89
17:13:48|62577.88
17:13:49|62569.75
17:13:50|62570.19
17:13:51|62564.32
17:13:52|62566.22
17:13:53|62567.17
17:13:54|62571.02
17:13:55|62568.83
17:13:57|62570.42
17:13:58|62571.01
17:13:59|62575.5
17:13:59|62576.64
17:14:00|62576.73
17:14:02|62576.
17:14:03|62575.39
17:14:04|62571.01
17:14:05|62565.41
17:14:06|62561.84
17:14:08|62564.49
17:14:09|62562.85
17:14:10|62564.12
17:14:11|62572.81
17:14:12|62575.2
17:14:13|62570.27
17:14:14|62568.86
17:14:14|62573.33
17:14:15|62570.37
17:14:16|62568.33
17:14:17|62567.48
17:14:19|62568.44
17:14:20|62568.09
17:14:20|62567.24
17:14:21|62568.37
17:14:22|62567.99
17:14:25|62571.18
17:14:26|62568.96
17:14:27|62572.59
17:14:28|62567.75
17:14:30|62565.76
17:14:30|62559.85
17:14:31|62555.46
17:14:33|62558.19
17:14:34|62554.85
17:14:35|62554.53
17:14:35|62554.46
17:14:37|62551.21
17:14:37|62546.39
17:14:39|62549.74
17:14:40|62545.64
17:14:41|62550.14
17:14:42|62550.14
17:14:43|62552.76
17:14:44|62552.76
17:14:45|62562.41
17:14:46|62566.
17:14:47|62564.79
17:14:48|62569.56
17:14:49|62568.95
17:14:50|62570.97
17:14:51|62571.4
17:14:53|62572.59
17:14:53|62565.74
17:14:54|62568.23
17:14:55|62566.21
17:14:56|62567.23
17:14:57|62567.25
17:14:58|62567.47
17:15:00|62567.2
17:15:01|62572.37
17:15:02|62565.85
17:15:03|62564.96
17:15:04|62574.01
17:15:05|62574.27
17:15:06|62565.76
17:15:07|62569.99
17:15:08|62570.49
17:15:09|62574.71
17:15:10|62571.85
17:15:12|62573.55
17:15:12|62574.81
17:15:13|62573.21
17:15:14|62577.4
17:15:15|62570.7
17:15:16|62570.78
17:15:17|62567.68
17:15:18|62569.18
17:15:19|62567.8
17:15:21|62568.6
17:15:22|62571.43
17:15:23|62573.4
17:15:24|62570.13
17:15:26|62564.27
17:15:28|62569.73
17:15:29|62562.16
17:15:31|62555.
17:15:31|62557.03
17:15:33|62549.47
17:15:34|62548.01
17:15:35|62547.89
17:15:36|62551.13
17:15:37|62553.47
17:15:38|62550.93
17:15:39|62550.88
17:15:40|62550.88
17:15:42|62550.88
17:15:42|62554.05
17:15:43|62553.52
17:15:44|62553.88
17:15:45|62552.18
17:15:47|62555.3
17:15:48|62555.1
17:15:49|62552.6
17:15:50|62552.6
17:15:51|62549.63
17:15:52|62544.6
17:15:52|62547.81
17:15:54|62546.34
17:15:55|62547.05
17:15:56|62547.18
17:15:57|62543.34
17:15:58|62547.38
17:15:59|62552.08
17:16:00|62549.98
17:16:01|62548.27
17:16:02|62549.51
17:16:03|62547.92
17:16:04|62545.98
17:16:05|62532.84
17:16:06|62533.55
17:16:07|62536.3
17:16:08|62535.31
17:16:10|62524.95
17:16:10|62523.95
17:16:11|62530.13
17:16:12|62539.8
17:16:13|62542.85
17:16:14|62543.56
17:16:16|62543.25
17:16:17|62542.44
17:16:17|62538.
17:16:18|62539.57
17:16:19|62545.66
17:16:20|62541.89
17:16:21|62544.73
17:16:23|62559.68
17:16:24|62566.11
17:16:24|62561.8
17:16:25|62565.19
17:16:28|62562.7
17:16:28|62552.53
17:16:29|62558.41
17:16:31|62558.07
17:16:32|62558.83
17:16:33|62561.07
17:16:33|62564.08
17:16:34|62562.5
17:16:35|62565.38
17:16:37|62564.48
17:16:37|62564.27
17:16:38|62561.57
17:16:40|62561.78
17:16:40|62560.01
17:16:42|62555.
17:16:42|62554.75
17:16:44|62556.24
17:16:45|62557.99
17:16:46|62555.49
17:16:47|62554.72
17:16:48|62556.19
17:16:49|62558.
17:16:50|62561.13
17:16:51|62558.52
17:16:52|62562.
17:16:53|62559.61
17:16:54|62562.11
17:16:55|62560.13
17:16:56|62563.04
17:16:57|62565.03
17:16:58|62564.01
17:16:59|62564.97
17:17:00|62560.13
17:17:01|62554.2
17:17:02|62554.55
17:17:03|62555.7
17:17:05|62557.64
17:17:05|62551.23
17:17:07|62551.79
17:17:08|62552.04
17:17:09|62554.19
17:17:10|62554.78
17:17:11|62550.29
17:17:12|62551.37
17:17:13|62552.79
17:17:14|62553.51
17:17:15|62552.35
17:17:16|62564.2
17:17:17|62563.65
17:17:18|62553.09
17:17:19|62552.01
17:17:20|62549.8
17:17:21|62549.29
17:17:22|62549.99
17:17:23|62553.39
17:17:24|62551.27
17:17:25|62551.27
17:17:26|62556.03
17:17:27|62556.87
17:17:29|62556.99
17:17:30|62557.44
17:17:31|62559.39
17:17:31|62558.26
17:17:33|62554.24
17:17:34|62547.01
17:17:35|62551.67
17:17:36|62548.71
17:17:37|62548.84
17:17:38|62554.87
17:17:39|62548.29
17:17:40|62549.6
17:17:41|62550.79
17:17:42|62548.99
17:17:44|62548.01
17:17:45|62545.72
17:17:46|62547.46
17:17:47|62547.99
17:17:48|62547.87
17:17:49|62551.87
17:17:50|62550.05
17:17:51|62544.48
17:17:52|62538.27
17:17:53|62535.02
17:17:54|62538.76
17:17:55|62537.75
17:17:56|62541.33
17:17:57|62537.4
17:17:58|62537.32
17:17:59|62539.43
17:18:01|62542.99
17:18:02|62544.24
17:18:02|62558.
17:18:03|62569.19
17:18:04|62564.42
17:18:05|62560.
17:18:06|62559.99
17:18:07|62557.33
17:18:09|62555.26
17:18:09|62554.09
17:18:10|62555.7
17:18:12|62553.39
17:18:12|62555.22
17:18:14|62555.26
17:18:15|62546.33
17:18:16|62548.11
17:18:17|62549.38
17:18:19|62553.91
17:18:20|62555.37
17:18:20|62558.91
17:18:21|62560.26
17:18:22|62557.93
17:18:23|62558.79
17:18:24|62563.32
17:18:25|62562.49
17:18:26|62566.47
17:18:27|62566.72
17:18:28|62563.28
17:18:30|62583.7
17:18:31|62577.99
17:18:32|62577.37
17:18:33|62578.41
17:18:34|62580.6
17:18:36|62577.17
17:18:36|62577.52
17:18:38|62574.15
17:18:39|62577.31
17:18:39|62576.39
17:18:40|62576.1
17:18:43|62573.99
17:18:44|62564.12
17:18:44|62568.17
17:18:45|62571.84
17:18:46|62572.69
17:18:47|62572.2
17:18:49|62572.53
17:18:49|62571.65
17:18:50|62574.
17:18:52|62572.77
17:18:53|62571.3
17:18:54|62571.53
17:18:55|62566.49
17:18:56|62564.04
17:18:57|62567.73
17:18:57|62565.54
17:18:58|62565.54
17:19:00|62564.23
17:19:01|62566.33
17:19:02|62573.41
17:19:03|62580.27
17:19:06|62577.59
17:19:06|62580.46
17:19:07|62582.51
17:19:08|62583.99
17:19:09|62580.02
17:19:11|62583.73
17:19:11|62588.55
17:19:12|62586.14
17:19:13|62583.84
17:19:14|62585.79
17:19:15|62584.81
17:19:16|62587.12
17:19:17|62584.42
17:19:19|62583.56
17:19:20|62577.13
17:19:21|62578.14
17:19:22|62579.21
17:19:23|62582.29
17:19:24|62584.64
17:19:25|62586.79
17:19:26|62583.83
17:19:27|62584.
17:19:28|62587.52
17:19:30|62585.42
17:19:31|62584.
17:19:32|62584.29
17:19:33|62581.54
17:19:34|62579.32
17:19:36|62581.27
17:19:37|62579.62
17:19:37|62580.05
17:19:39|62579.19
17:19:40|62577.61
17:19:42|62580.29
17:19:42|62555.43
17:19:43|62554.99
17:19:45|62551.23
17:19:46|62550.15
17:19:46|62551.03
17:19:47|62551.59
17:19:49|62554.21
17:19:50|62554.71
17:19:51|62554.39
17:19:52|62554.39
17:19:52|62554.7
17:19:54|62557.98
17:19:55|62555.84
17:19:56|62556.35
17:19:57|62552.55
17:19:58|62553.34
17:19:59|62554.63
17:20:00|62555.33
17:20:01|62550.99
17:20:02|62552.75
17:20:04|62554.03
17:20:05|62556.25
17:20:06|62557.86
17:20:06|62549.35
17:20:07|62549.71
17:20:08|62549.71
17:20:09|62551.03
17:20:10|62548.45
17:20:11|62553.86
17:20:12|62551.52
17:20:14|62553.03
17:20:15|62550.94
17:20:16|62549.32
17:20:16|62549.52
17:20:18|62551.67
17:20:18|62546.56
17:20:20|62538.15
17:20:20|62542.12
17:20:22|62544.51
17:20:22|62548.86
17:20:24|62545.82
17:20:24|62542.29
17:20:26|62551.78
17:20:28|62552.23
17:20:28|62549.14
17:20:30|62550.75
17:20:32|62551.08
17:20:32|62541.01
17:20:34|62544.09
17:20:36|62545.08
17:20:37|62542.33
17:20:38|62543.75
17:20:39|62540.01
17:20:40|62545.59
17:20:41|62544.13
17:20:42|62543.01
17:20:43|62542.01
17:20:44|62544.46
17:20:45|62542.4
17:20:46|62540.71
17:20:48|62542.98
17:20:48|62541.17
17:20:49|62536.85
17:20:50|62535.6
17:20:51|62533.57
17:20:52|62534.22
17:20:53|62534.72
17:20:55|62534.35
17:20:56|62532.72
17:20:56|62532.42
17:20:58|62521.38
17:20:58|62520.39
17:20:59|62514.25
17:21:01|62516.18
17:21:02|62515.47
17:21:02|62514.38
17:21:03|62509.2
17:21:04|62512.44
17:21:05|62500.62
17:21:06|62486.65
17:21:08|62485.3
17:21:09|62479.75
17:21:10|62456.12
17:21:12|62467.24
17:21:12|62485.41
17:21:14|62493.95
17:21:14|62491.23
17:21:16|62487.67
17:21:16|62491.11
17:21:17|62478.01
17:21:19|62473.36
17:21:20|62463.52
17:21:20|62460.1
17:21:22|62463.22
17:21:23|62466.92
17:21:24|62468.82
17:21:25|62457.26
17:21:26|62461.28
17:21:27|62452.06
17:21:28|62459.05
17:21:29|62458.8
17:21:30|62463.55
17:21:32|62470.07
17:21:34|62480.15
17:21:35|62467.73
17:21:36|62477.22
17:21:37|62463.49
17:21:38|62459.21
17:21:39|62471.83
17:21:40|62468.27
17:21:41|62468.54
17:21:42|62478.35
17:21:43|62476.2
17:21:44|62483.97
17:21:45|62480.94
17:21:46|62487.59
17:21:47|62482.78
17:21:49|62483.54
17:21:50|62482.41
17:21:51|62488.06
17:21:51|62484.61
17:21:53|62486.58
17:21:54|62489.26
17:21:55|62486.39
17:21:55|62486.64
17:21:57|62483.39
17:21:58|62485.74
17:21:58|62487.22
17:22:00|62485.1
17:22:01|62487.53
17:22:01|62487.41
17:22:02|62493.57
17:22:03|62495.99
17:22:05|62493.22
17:22:05|62494.29
17:22:07|62498.02
17:22:07|62488.76
17:22:09|62484.63
17:22:10|62488.26
17:22:11|62484.9
17:22:12|62484.3
17:22:12|62480.74
17:22:14|62482.18
17:22:15|62485.68
17:22:16|62485.99
17:22:17|62484.01
17:22:18|62483.46
17:22:19|62485.37
17:22:20|62473.43
17:22:21|62482.39
17:22:22|62481.58
17:22:23|62487.78
17:22:24|62486.56
17:22:25|62490.85
17:22:26|62491.9
17:22:28|62497.92
17:22:29|62493.64
17:22:30|62479.86
17:22:31|62475.71
17:22:33|62476.67
17:22:34|62477.14
17:22:35|62477.27
17:22:37|62475.65
17:22:38|62476.17
17:22:39|62476.18
17:22:41|62477.63
17:22:41|62478.18
17:22:43|62479.17
17:22:44|62479.96
17:22:45|62479.96
17:22:46|62472.2
17:22:47|62472.
17:22:48|62473.45
17:22:49|62470.24
17:22:50|62470.19
17:22:51|62477.39
17:22:52|62474.14
17:22:53|62473.34
17:22:54|62473.65
17:22:55|62478.46
17:22:56|62473.33
17:22:57|62477.89
17:22:58|62480.82
17:22:59|62480.77
17:23:00|62478.98
17:23:02|62479.42
17:23:03|62476.4
17:23:04|62477.94
17:23:05|62478.04
17:23:06|62476.89
17:23:07|62479.28
17:23:08|62476.89
17:23:09|62487.28
17:23:10|62490.29
17:23:11|62491.4
17:23:12|62487.5
17:23:13|62481.47
17:23:14|62483.78
17:23:15|62481.99
17:23:16|62485.94
17:23:17|62484.1
17:23:19|62485.92
17:23:19|62489.26
17:23:21|62488.83
17:23:21|62487.63
17:23:22|62492.35
17:23:23|62490.21
17:23:25|62490.21
17:23:26|62488.28
17:23:27|62489.94
17:23:28|62470.06
17:23:28|62471.01
17:23:29|62474.99
17:23:31|62474.02
17:23:31|62475.08
17:23:33|62474.15
17:23:35|62474.02
17:23:35|62460.48
17:23:37|62466.4
17:23:37|62467.02
17:23:38|62469.74
17:23:40|62472.57
17:23:41|62475.55
17:23:43|62477.17
17:23:44|62475.23
17:23:44|62475.96
17:23:45|62471.1
17:23:47|62472.36
17:23:48|62471.24
17:23:49|62473.93
17:23:50|62476.67
17:23:51|62471.86
17:23:52|62471.1
17:23:53|62473.55
17:23:54|62473.6
17:23:55|62473.6
17:23:56|62476.59
17:23:57|62474.73
17:23:58|62470.79
17:23:59|62469.48
17:24:00|62472.17
17:24:02|62475.46
17:24:02|62478.08
17:24:03|62472.99
17:24:04|62477.06
17:24:05|62474.69
17:24:06|62477.25
17:24:08|62484.12
17:24:09|62501.09
17:24:11|62501.86
17:24:12|62512.49
17:24:13|62503.37
17:24:13|62511.07
17:24:15|62510.79
17:24:16|62510.11
17:24:17|62509.02
17:24:18|62507.01
17:24:19|62509.85
17:24:20|62508.48
17:24:21|62507.48
17:24:22|62510.07
17:24:23|62510.18
17:24:24|62507.6
17:24:25|62508.27
17:24:26|62509.19
17:24:28|62510.
17:24:29|62508.6
17:24:30|62511.79
17:24:31|62511.69
17:24:32|62523.79
17:24:32|62523.09
17:24:34|62527.11
17:24:35|62523.77
17:24:37|62518.79
17:24:37|62507.86
17:24:38|62508.49
17:24:39|62512.5
17:24:41|62515.39
17:24:42|62517.13
17:24:43|62511.52
17:24:44|62511.12
17:24:46|62506.87
17:24:46|62496.55
17:24:47|62489.09
17:24:48|62479.
17:24:50|62481.68
17:24:51|62479.93
17:24:53|62479.03
17:24:53|62479.96
17:24:55|62482.22
17:24:55|62481.19
17:24:56|62480.39
17:24:57|62480.62
17:24:58|62481.6
17:25:00|62485.63
17:25:01|62488.1
17:25:02|62498.21
17:25:03|62500.12
17:25:04|62500.77
17:25:06|62487.67
17:25:07|62478.03
17:25:08|62481.67
17:25:09|62482.55
17:25:10|62481.89
17:25:12|62478.46
17:25:13|62479.15
17:25:15|62481.
17:25:16|62479.14
17:25:17|62480.15
17:25:18|62481.73
17:25:19|62480.54
17:25:20|62480.26
17:25:22|62481.61
17:25:23|62488.68
17:25:24|62487.66
17:25:25|62487.44
17:25:26|62488.01
17:25:27|62490.14
17:25:29|62491.55
17:25:30|62491.62
17:25:31|62497.29
17:25:32|62494.8
17:25:33|62496.05
17:25:33|62487.45
17:25:35|62482.03
17:25:36|62483.34
17:25:37|62476.31
17:25:38|62479.77
17:25:40|62477.52
17:25:42|62478.39
17:25:43|62478.23
17:25:43|62482.99
17:25:44|62483.03
17:25:45|62483.69
17:25:46|62485.93
17:25:48|62492.57
17:25:48|62494.26
17:25:51|62492.85
17:25:52|62502.41
17:25:53|62500.13
17:25:55|62493.69
17:25:56|62495.47
17:25:57|62493.97
17:25:58|62493.97
17:25:59|62498.14
17:26:00|62497.46
17:26:02|62497.76
17:26:03|62503.9
17:26:04|62502.24
17:26:05|62506.61
17:26:06|62511.97
17:26:08|62513.38
17:26:08|62518.
17:26:10|62531.42
17:26:11|62529.69
17:26:12|62523.82
17:26:13|62532.58
17:26:14|62525.68
17:26:15|62518.
17:26:16|62519.95
17:26:17|62520.92
17:26:18|62513.15
17:26:19|62516.77
17:26:20|62520.85
17:26:22|62516.34
17:26:22|62518.76
17:26:23|62521.2
17:26:25|62521.71
17:26:25|62515.02
17:26:27|62511.34
17:26:27|62512.78
17:26:28|62516.57
17:26:30|62517.9
17:26:31|62524.95
17:26:31|62517.83
17:26:32|62510.15
17:26:34|62516.73
17:26:34|62520.65
17:26:36|62527.7
17:26:37|62532.55
17:26:38|62544.45
17:26:39|62545.4
17:26:41|62548.6
17:26:42|62541.74
17:26:44|62533.63
17:26:44|62542.28
17:26:46|62545.24
17:26:47|62542.63
17:26:49|62538.55
17:26:49|62544.64
17:26:51|62541.14
17:26:52|62541.16
17:26:53|62539.87
17:26:54|62541.71
17:26:55|62544.11
17:26:56|62542.27
17:26:57|62542.27
17:26:58|62543.47
17:26:59|62541.15
17:27:01|62535.8
17:27:01|62534.68
17:27:02|62539.79
17:27:03|62540.74
17:27:04|62543.8
17:27:05|62540.69
17:27:07|62541.85
17:27:08|62539.03
17:27:08|62539.99
17:27:10|62537.
17:27:11|62532.01
17:27:11|62533.2
17:27:13|62534.74
17:27:14|62534.74
17:27:15|62535.5
17:27:16|62531.2
17:27:17|62541.14
17:27:17|62543.42
17:27:19|62540.95
17:27:19|62541.17
17:27:21|62543.05
17:27:21|62543.21
17:27:23|62539.26
17:27:23|62541.06
17:27:25|62539.76
17:27:26|62543.13
17:27:27|62543.13
17:27:28|62538.91
17:27:29|62537.73
17:27:30|62538.57
17:27:31|62536.77
17:27:32|62538.57
17:27:34|62539.6
17:27:35|62541.69
17:27:35|62541.58
17:27:36|62537.17
17:27:37|62537.17
17:27:39|62542.51
17:27:41|62543.67
17:27:42|62542.55
17:27:44|62542.34
17:27:45|62537.98
17:27:46|62538.6
17:27:48|62532.25
17:27:49|62534.21
17:27:50|62529.35
17:27:51|62529.69
17:27:51|62529.87
17:27:53|62532.9
17:27:54|62535.81
17:27:54|62538.56
17:27:56|62544.41
17:27:57|62548.01
17:27:58|62550.63
17:27:59|62552.38
17:28:01|62552.38
17:28:01|62548.99
17:28:03|62542.17
17:28:05|62543.31
17:28:06|62543.99
17:28:07|62544.89
17:28:08|62542.96
17:28:09|62544.86
17:28:10|62543.68
17:28:10|62542.41
17:28:11|62543.56
17:28:13|62543.98
17:28:14|62546.52
17:28:15|62555.73
17:28:16|62572.48
17:28:17|62578.01
17:28:18|62586.49
17:28:19|62590.09
17:28:20|62586.62
17:28:22|62586.
17:28:23|62582.32
17:28:23|62581.03
17:28:24|62568.41
17:28:26|62582.54
17:28:27|62579.87
17:28:27|62577.67
17:28:29|62576.28
17:28:29|62569.68
17:28:30|62569.93
17:28:32|62572.64
17:28:33|62573.9
17:28:34|62574.21
17:28:35|62574.63
17:28:36|62574.21
17:28:37|62573.21
17:28:38|62571.65
17:28:39|62573.21
17:28:40|62574.36
17:28:41|62572.6
17:28:42|62575.01
17:28:43|62576.02
17:28:45|62578.29
17:28:46|62574.42
17:28:47|62572.47
17:28:49|62573.58
17:28:49|62573.35
17:28:50|62574.15
17:28:52|62574.02
17:28:53|62568.61
17:28:54|62568.9
17:28:55|62566.19
17:28:56|62566.66
17:28:57|62560.21
17:28:58|62564.12
17:29:00|62572.86
17:29:01|62566.82
17:29:02|62566.98
17:29:02|62563.99
17:29:04|62566.86
17:29:05|62567.25
17:29:05|62566.22
17:29:06|62568.03
17:29:08|62564.61
17:29:08|62565.08
17:29:10|62565.79
17:29:11|62566.21
17:29:12|62574.05
17:29:13|62566.02
17:29:14|62566.83
17:29:15|62562.21
17:29:16|62562.68
17:29:17|62563.82
17:29:18|62562.06
17:29:19|62563.6
17:29:20|62568.55
17:29:21|62570.86
17:29:22|62570.85
17:29:23|62567.84
17:29:24|62567.81
17:29:26|62571.24
17:29:26|62567.82
17:29:27|62567.8
17:29:28|62566.04
17:29:29|62564.4
17:29:30|62561.53
17:29:32|62562.19
17:29:33|62559.99
17:29:34|62554.
17:29:35|62553.61
17:29:36|62556.32
17:29:36|62556.86
17:29:38|62556.73
17:29:38|62558.93
17:29:39|62556.89
17:29:41|62556.89
17:29:41|62548.86
17:29:44|62548.66
17:29:45|62544.27
17:29:47|62540.02
17:29:49|62544.75
17:29:49|62542.89
17:29:51|62541.89
17:29:52|62544.11
17:29:53|62547.6
17:29:54|62553.12
17:29:55|62549.55
17:29:57|62552.38
17:29:58|62553.72
17:29:59|62542.96
17:30:00|62541.26
17:30:01|62532.26
17:30:02|62527.26
17:30:03|62531.05
17:30:04|62526.82
17:30:05|62531.59
17:30:06|62541.04
17:30:07|62537.85
17:30:09|62542.98
17:30:10|62539.53
17:30:11|62530.31
17:30:12|62519.43
17:30:13|62523.43
17:30:14|62524.2
17:30:15|62526.38
17:30:16|62519.8
17:30:18|62533.49
17:30:19|62537.27
17:30:20|62546.62
17:30:21|62547.03
17:30:22|62547.69
17:30:23|62547.62
17:30:24|62546.04
17:30:25|62549.12
17:30:26|62554.85
17:30:27|62555.45
17:30:29|62555.51
17:30:30|62552.23
17:30:30|62556.03
17:30:31|62555.33
17:30:32|62551.99
17:30:33|62557.65
17:30:34|62554.15
17:30:35|62552.
17:30:36|62557.41
17:30:38|62558.06
17:30:39|62560.22
17:30:40|62558.81
17:30:41|62562.59
17:30:41|62562.59
17:30:43|62564.97
17:30:44|62559.54
17:30:44|62563.6
17:30:46|62564.36
17:30:47|62560.61
17:30:48|62564.36
17:30:49|62559.73
17:30:50|62561.32
17:30:52|62560.36
17:30:53|62558.9
17:30:54|62554.43
17:30:56|62560.22
17:30:56|62555.16
17:30:58|62556.57
17:30:59|62552.05
17:31:00|62554.32
17:31:01|62551.77
17:31:02|62544.92
17:31:03|62551.15
17:31:04|62546.75
17:31:05|62547.88
17:31:06|62549.67
17:31:07|62556.33
17:31:08|62559.82
17:31:09|62563.92
17:31:11|62564.8
17:31:12|62563.18
17:31:12|62578.69
17:31:13|62581.41
17:31:14|62581.48
17:31:16|62586.9
17:31:16|62590.38
17:31:18|62575.88
17:31:20|62590.
17:31:21|62585.41
17:31:21|62585.21
17:31:23|62587.01
17:31:24|62587.01
17:31:24|62585.14
17:31:25|62583.23
17:31:26|62581.67
17:31:27|62581.81
17:31:29|62583.19
17:31:30|62583.73
17:31:31|62583.98
17:31:32|62582.22
17:31:33|62582.22
17:31:34|62583.73
17:31:35|62583.79
17:31:37|62583.8
17:31:37|62576.32
17:31:38|62576.32
17:31:40|62580.6
17:31:40|62576.74
17:31:41|62581.72
17:31:43|62588.38
17:31:45|62592.11
17:31:45|62591.91
17:31:46|62592.06
17:31:48|62592.73
17:31:49|62591.
17:31:50|62627.41
17:31:52|62624.65
17:31:53|62642.01
17:31:53|62673.05
17:31:55|62665.98
17:31:56|62661.12
17:31:57|62665.8
17:31:58|62665.09
17:31:59|62688.72
17:32:00|62669.95
17:32:01|62664.47
17:32:02|62663.4
17:32:03|62685.76
17:32:05|62682.29
17:32:06|62675.95
17:32:06|62669.26
17:32:08|62667.77
17:32:09|62663.6
17:32:10|62655.46
17:32:12|62640.
17:32:12|62637.37
17:32:13|62638.94
17:32:15|62630.96
17:32:16|62627.83
17:32:16|62622.12
17:32:17|62623.81
17:32:19|62624.48
17:32:20|62628.27
17:32:20|62628.77
17:32:21|62627.13
17:32:22|62624.4
17:32:23|62625.99
17:32:24|62631.08
17:32:25|62622.94
17:32:26|62610.32
17:32:27|62609.69
17:32:28|62610.5
17:32:30|62613.78
17:32:31|62611.55
17:32:32|62614.96
17:32:32|62614.96
17:32:33|62610.
17:32:35|62611.6
17:32:36|62599.94
17:32:37|62595.81
17:32:38|62598.01
17:32:39|62597.63
17:32:40|62599.08
17:32:41|62597.81
17:32:42|62596.47
17:32:43|62596.47
17:32:45|62590.33
17:32:45|62592.02
17:32:46|62582.22
17:32:48|62580.02
17:32:49|62580.49
17:32:50|62586.09
17:32:51|62583.41
17:32:53|62586.28
17:32:54|62581.37
17:32:56|62585.78
17:32:57|62587.23
17:32:58|62587.6
17:32:58|62587.93
17:33:00|62587.66
17:33:01|62589.36
17:33:02|62580.
17:33:03|62578.66
17:33:04|62582.31
17:33:05|62583.06
17:33:06|62583.85
17:33:08|62571.27
17:33:08|62574.58
17:33:10|62574.01
17:33:10|62580.47
17:33:12|62582.34
17:33:12|62578.57
17:33:13|62577.97
17:33:15|62577.25
17:33:15|62581.2
17:33:17|62580.26
17:33:19|62588.71
17:33:19|62603.99
17:33:21|62620.01
17:33:22|62630.81
17:33:23|62629.99
17:33:24|62624.1
17:33:25|62632.23
17:33:26|62640.03
17:33:27|62639.56
17:33:28|62639.12
17:33:29|62643.13
17:33:31|62636.88
17:33:31|62635.95
17:33:33|62629.02
17:33:33|62631.68
17:33:35|62628.63
17:33:36|62622.18
17:33:36|62624.47
17:33:37|62619.65
17:33:39|62607.41
17:33:39|62608.78
17:33:41|62602.12
17:33:41|62601.4
17:33:42|62604.8
17:33:44|62601.08
17:33:45|62601.08
17:33:46|62599.34
17:33:47|62602.77
17:33:49|62601.39
17:33:50|62603.02
17:33:51|62600.33
17:33:51|62602.56
17:33:53|62603.67
17:33:54|62603.96
17:33:54|62603.12
17:33:56|62603.93
17:33:57|62601.48
17:33:59|62597.98
17:33:59|62595.57
17:34:01|62597.73
17:34:01|62589.88
17:34:03|62592.
17:34:04|62594.97
17:34:05|62594.01
17:34:06|62592.08
17:34:07|62585.74
17:34:08|62582.6
17:34:09|62586.94
17:34:10|62592.16
17:34:11|62589.46
17:34:13|62594.03
17:34:14|62589.4
17:34:14|62585.6
17:34:15|62588.94
17:34:16|62589.01
17:34:17|62591.31
17:34:18|62590.22
17:34:20|62588.72
17:34:21|62590.31
17:34:22|62593.38
17:34:23|62590.65
17:34:24|62593.89
17:34:25|62592.93
17:34:26|62594.57
17:34:27|62606.61
17:34:28|62604.75
17:34:30|62595.72
17:34:30|62593.7
17:34:31|62595.28
17:34:33|62593.85
17:34:33|62595.86
17:34:34|62601.44
17:34:35|62599.12
17:34:36|62602.39
17:34:37|62607.66
17:34:39|62604.92
17:34:40|62606.52
17:34:41|62603.4
17:34:42|62594.13
17:34:43|62593.69
17:34:44|62594.98
17:34:45|62594.62
17:34:46|62595.11
17:34:48|62589.95
17:34:50|62592.17
17:34:51|62590.1
17:34:52|62594.09
17:34:54|62595.58
17:34:55|62595.18
17:34:56|62592.61
17:34:57|62594.24
17:34:57|62594.24
17:34:59|62596.46
17:35:00|62601.42
17:35:01|62600.41
17:35:02|62596.69
17:35:03|62597.45
17:35:05|62600.52
17:35:05|62599.81
17:35:07|62599.09
17:35:08|62596.13
17:35:09|62595.28
17:35:10|62592.71
17:35:11|62585.35
17:35:13|62580.97
17:35:13|62580.71
17:35:14|62583.03
17:35:15|62581.88
17:35:17|62581.88
17:35:18|62595.
17:35:18|62593.75
17:35:20|62600.93
17:35:21|62608.09
17:35:22|62608.69
17:35:23|62613.57
17:35:24|62610.26
17:35:26|62610.26
17:35:27|62608.18
17:35:28|62604.27
17:35:28|62594.3
17:35:30|62596.08
17:35:31|62592.3
17:35:31|62592.56
17:35:33|62596.91
17:35:34|62595.95
17:35:35|62594.32
17:35:36|62590.92
17:35:37|62595.19
17:35:38|62588.91
17:35:39|62597.43
17:35:41|62598.52
17:35:42|62598.02
17:35:42|62602.7
17:35:43|62600.62
17:35:45|62596.91
17:35:45|62593.54
17:35:48|62594.03
17:35:48|62588.57
17:35:49|62588.65
17:35:50|62586.01
17:35:52|62588.06
17:35:52|62587.23
17:35:54|62589.05
17:35:55|62591.8
17:35:56|62595.51
17:35:56|62594.39
17:35:58|62594.66
17:35:59|62594.06
17:36:00|62594.07
17:36:00|62595.15
17:36:02|62596.22
17:36:03|62594.65
17:36:05|62598.02
17:36:05|62597.99
17:36:07|62597.99
17:36:08|62598.53
17:36:09|62597.58
17:36:10|62612.
17:36:11|62609.06
17:36:11|62609.57
17:36:12|62606.36
17:36:14|62604.61
17:36:15|62604.82
17:36:15|62603.51
17:36:17|62584.77
17:36:19|62586.98
17:36:20|62588.37
17:36:21|62583.86
17:36:22|62578.67
17:36:22|62581.33
17:36:23|62578.85
17:36:25|62579.42
17:36:26|62583.79
17:36:28|62587.6
17:36:28|62582.27
17:36:30|62585.03
17:36:30|62592.2
17:36:31|62592.13
17:36:33|62592.56
17:36:34|62592.96
17:36:35|62591.7
17:36:35|62589.39
17:36:37|62581.83
17:36:38|62582.58
17:36:39|62579.87
17:36:40|62572.13
17:36:41|62572.04
17:36:42|62565.79
17:36:43|62559.7
17:36:44|62559.82
17:36:45|62558.09
17:36:46|62559.46
17:36:47|62553.46
17:36:48|62551.97
17:36:49|62554.9
17:36:51|62547.25
17:36:52|62534.
17:36:52|62542.95
17:36:54|62541.66
17:36:55|62548.05
17:36:57|62550.01
17:36:58|62548.5
17:36:59|62549.02
17:37:00|62538.95
17:37:01|62545.45
17:37:03|62542.72
17:37:03|62540.91
17:37:05|62544.72
17:37:05|62542.04
17:37:06|62542.6
17:37:07|62533.86
17:37:08|62536.36
17:37:09|62537.47
17:37:11|62512.96
17:37:12|62512.98
17:37:13|62508.34
17:37:14|62515.24
17:37:15|62503.64
17:37:16|62500.88
17:37:17|62515.83
17:37:18|62513.38
17:37:19|62508.61
17:37:20|62508.86
17:37:21|62499.82
17:37:21|62510.79
17:37:22|62512.53
17:37:24|62522.61
17:37:25|62528.76
17:37:26|62527.42
17:37:27|62534.77
17:37:28|62535.83
17:37:29|62529.54
17:37:30|62534.79
17:37:31|62534.79
17:37:32|62523.76
17:37:33|62516.02
17:37:34|62520.29
17:37:36|62521.99
17:37:36|62527.8
17:37:38|62525.26
17:37:39|62531.43
17:37:40|62525.98
17:37:40|62526.3
17:37:42|62525.28
17:37:43|62528.4
17:37:43|62531.92
17:37:45|62525.77
17:37:45|62527.21
17:37:47|62524.83
17:37:48|62527.14
17:37:49|62524.51
17:37:50|62522.51
17:37:52|62528.28
17:37:54|62527.11
17:37:55|62528.29
17:37:55|62530.34
17:37:56|62531.59
17:37:57|62538.03
17:37:58|62536.48
17:38:00|62534.94
17:38:01|62533.22
17:38:01|62533.94
17:38:03|62534.2
17:38:04|62525.7
17:38:05|62512.4
17:38:06|62509.47
17:38:06|62518.21
17:38:08|62526.01
17:38:09|62531.97
17:38:10|62530.39
17:38:11|62540.26
17:38:12|62534.97
17:38:13|62533.85
17:38:14|62533.91
17:38:15|62527.37
17:38:16|62532.42
17:38:18|62529.98
17:38:18|62529.87
17:38:19|62529.35
17:38:21|62531.88
17:38:21|62532.21
17:38:23|62522.81
17:38:24|62521.48
17:38:24|62526.04
17:38:25|62529.99
17:38:26|62527.26
17:38:27|62529.84
17:38:29|62529.99
17:38:29|62531.68
17:38:31|62529.08
17:38:32|62529.91
17:38:32|62525.89
17:38:34|62522.75
17:38:35|62505.17
17:38:36|62499.75
17:38:37|62497.1
17:38:38|62500.74
17:38:39|62496.63
17:38:40|62492.03
17:38:41|62489.72
17:38:42|62484.28
17:38:43|62486.66
17:38:45|62491.77
17:38:45|62488.42
17:38:46|62491.78
17:38:48|62489.48
17:38:48|62490.55
17:38:49|62490.56
17:38:51|62493.43
17:38:52|62494.53
17:38:54|62491.89
17:38:55|62491.37
17:38:56|62489.86
17:38:56|62492.22
17:38:59|62493.03
17:38:59|62492.32
17:39:01|62491.54
17:39:02|62489.15
17:39:03|62492.14
17:39:05|62491.72
17:39:06|62488.15
17:39:07|62489.1
17:39:08|62486.54
17:39:10|62482.62
17:39:10|62485.66
17:39:12|62488.37
17:39:13|62487.26
17:39:14|62484.66
17:39:14|62486.67
17:39:15|62480.11
17:39:16|62484.29
17:39:17|62479.91
17:39:18|62486.64
17:39:20|62483.62
17:39:20|62482.55
17:39:22|62484.71
17:39:23|62486.48
17:39:23|62489.79
17:39:24|62488.67
17:39:26|62488.67
17:39:27|62491.6
17:39:28|62497.12
17:39:29|62496.52
17:39:30|62496.87
17:39:31|62497.97
17:39:33|62497.
17:39:33|62487.88
17:39:35|62490.25
17:39:35|62490.88
17:39:36|62490.32
17:39:38|62489.27
17:39:39|62493.28
17:39:40|62490.6
17:39:40|62471.76
17:39:41|62465.61
17:39:42|62475.46
17:39:43|62481.18
17:39:44|62481.41
17:39:46|62478.08
17:39:46|62483.74
17:39:47|62494.25
17:39:48|62480.42
17:39:49|62484.46
17:39:51|62480.67
17:39:52|62484.8
17:39:53|62484.94
17:39:55|62486.13
17:39:57|62489.43
17:39:57|62487.51
17:39:59|62482.79
17:40:00|62484.87
17:40:01|62483.88
17:40:02|62476.94
17:40:03|62475.25
17:40:05|62471.8
17:40:06|62471.72
17:40:07|62474.42
17:40:08|62476.91
17:40:09|62472.95
17:40:10|62471.32
17:40:11|62470.81
17:40:12|62472.4
17:40:14|62479.79
17:40:14|62479.27
17:40:15|62479.36
17:40:17|62481.14
17:40:18|62479.24
17:40:19|62480.24
17:40:19|62481.99
17:40:21|62479.99
17:40:22|62476.29
17:40:23|62465.13
17:40:24|62470.
17:40:25|62467.91
17:40:26|62469.29
17:40:27|62470.07
17:40:29|62471.64
17:40:29|62469.23
17:40:30|62475.48
17:40:32|62477.37
17:40:32|62477.81
17:40:34|62480.07
17:40:35|62480.84
17:40:36|62482.68
17:40:37|62494.
17:40:38|62497.48
17:40:38|62495.64
17:40:40|62496.61
17:40:41|62499.33
17:40:42|62500.01
17:40:42|62497.27
17:40:44|62495.94
17:40:45|62499.21
17:40:46|62504.45
17:40:47|62504.76
17:40:48|62503.15
17:40:49|62496.18
17:40:50|62497.61
17:40:51|62498.99
17:40:52|62503.21
17:40:53|62498.94
17:40:54|62498.46
17:40:55|62492.32
17:40:56|62495.71
17:40:58|62491.83
17:40:59|62480.51
17:41:00|62471.17
17:41:01|62476.29
17:41:02|62477.39
17:41:03|62469.72
17:41:04|62465.97
17:41:05|62468.51
17:41:06|62470.16
17:41:08|62474.82
17:41:08|62480.08
17:41:10|62480.72
17:41:11|62486.
17:41:12|62479.94
17:41:12|62481.99
17:41:14|62480.45
17:41:15|62480.45
17:41:16|62467.95
17:41:17|62473.15
17:41:18|62458.55
17:41:20|62463.59
17:41:20|62464.05
17:41:22|62468.78
17:41:23|62470.3
17:41:24|62476.57
17:41:25|62479.27
17:41:26|62482.96
17:41:27|62481.26
17:41:28|62481.52
17:41:29|62481.04
17:41:30|62486.43
17:41:31|62483.
17:41:32|62480.91
17:41:33|62483.05
17:41:34|62482.54
17:41:36|62482.75
17:41:36|62484.39
17:41:37|62480.31
17:41:38|62481.74
17:41:39|62482.38
17:41:40|62478.81
17:41:42|62479.8
17:41:43|62482.04
17:41:43|62483.17
17:41:45|62482.24
17:41:46|62483.21
17:41:48|62479.25
17:41:48|62478.8
17:41:49|62477.6
17:41:50|62479.51
17:41:51|62482.83
17:41:52|62481.65
17:41:54|62482.64
17:41:54|62483.35
17:41:56|62482.99
17:41:57|62483.4
17:41:59|62483.01
17:41:59|62480.58
17:42:01|62484.25
17:42:02|62481.94
17:42:02|62481.69
17:42:05|62486.39
17:42:06|62484.24
17:42:06|62481.94
17:42:07|62482.98
17:42:08|62481.54
17:42:09|62486.38
17:42:10|62484.82
17:42:12|62480.58
17:42:12|62481.19
17:42:14|62484.12
17:42:15|62482.47
17:42:16|62483.81
17:42:17|62523.93
17:42:18|62528.
17:42:20|62523.28
17:42:21|62522.21
17:42:21|62526.1
17:42:22|62534.
17:42:23|62530.
17:42:25|62529.62
17:42:25|62530.22
17:42:27|62530.22
17:42:27|62524.88
17:42:28|62524.13
17:42:30|62504.73
17:42:30|62491.91
17:42:32|62496.75
17:42:32|62493.89
17:42:35|62500.43
17:42:35|62500.05
17:42:36|62495.82
17:42:38|62498.28
17:42:39|62497.97
17:42:40|62503.94
17:42:40|62504.12
17:42:42|62514.
17:42:43|62517.14
17:42:44|62513.73
17:42:45|62513.58
17:42:46|62513.81
17:42:47|62512.32
17:42:48|62511.99
17:42:50|62513.04
17:42:50|62512.07
17:42:51|62513.04
17:42:52|62511.29
17:42:54|62504.27
17:42:54|62503.92
17:42:55|62508.17
17:42:57|62511.79
17:42:58|62509.11
17:42:58|62507.14
17:43:00|62507.76
17:43:00|62510.2
17:43:03|62486.21
17:43:04|62493.17
17:43:04|62498.04
17:43:05|62493.
17:43:06|62493.97
17:43:08|62499.28
17:43:09|62500.81
17:43:10|62498.2
17:43:11|62498.2
17:43:12|62495.93
17:43:13|62502.9
17:43:14|62503.27
17:43:16|62501.65
17:43:16|62505.21
17:43:17|62504.17
17:43:19|62498.01
17:43:19|62492.34
17:43:20|62495.66
17:43:22|62498.96
17:43:22|62498.96
17:43:23|62497.3
17:43:24|62497.3
17:43:26|62495.72
17:43:27|62498.14
17:43:28|62499.66
17:43:30|62501.99
17:43:30|62498.77
17:43:31|62498.77
17:43:32|62500.84
17:43:33|62501.11
17:43:35|62503.18
17:43:35|62499.65
17:43:36|62499.29
17:43:37|62501.03
17:43:38|62503.57
17:43:40|62501.51
17:43:41|62505.03
17:43:41|62505.03
17:43:43|62501.7
17:43:44|62500.05
17:43:44|62501.9
17:43:46|62503.07
17:43:47|62498.68
17:43:48|62503.24
17:43:49|62483.97
17:43:51|62484.29
17:43:52|62486.16
17:43:52|62495.54
17:43:53|62490.48
17:43:55|62494.58
17:43:57|62484.3
17:43:58|62487.64
17:44:00|62488.41
17:44:01|62492.62
17:44:01|62492.91
17:44:03|62492.77
17:44:05|62489.46
17:44:05|62492.76
17:44:07|62495.2
17:44:08|62492.7
17:44:09|62498.21
17:44:11|62492.88
17:44:11|62499.78
17:44:12|62499.15
17:44:14|62506.7
17:44:14|62502.56
17:44:15|62506.66
17:44:16|62500.31
17:44:18|62502.74
17:44:19|62503.14
17:44:19|62502.92
17:44:21|62502.5
17:44:22|62504.28
17:44:24|62512.
17:44:24|62507.36
17:44:25|62509.42
17:44:27|62507.97
17:44:28|62511.41
17:44:29|62514.33
17:44:30|62515.03
17:44:31|62518.84
17:44:32|62522.73
17:44:33|62525.58
17:44:34|62524.1
17:44:35|62524.1
17:44:36|62520.94
17:44:37|62524.38
17:44:39|62521.41
17:44:39|62519.45
17:44:40|62521.89
17:44:41|62520.82
17:44:43|62518.88
17:44:43|62519.32
17:44:45|62516.06
17:44:45|62517.56
17:44:46|62522.57
17:44:47|62522.35
17:44:48|62522.35
17:44:49|62520.46
17:44:50|62520.43
17:44:51|62521.24
17:44:52|62521.03
17:44:53|62520.73
17:44:54|62518.41
17:44:55|62516.21
17:44:57|62505.84
17:44:58|62511.26
17:45:00|62509.15
17:45:00|62512.41
17:45:01|62517.99
17:45:02|62511.28
17:45:04|62510.37
17:45:05|62502.12
17:45:05|62493.72
17:45:07|62504.02
17:45:09|62503.58
17:45:10|62512.67
17:45:11|62509.94
17:45:12|62492.17
17:45:12|62487.86
17:45:14|62483.54
17:45:14|62490.87
17:45:16|62490.15
17:45:16|62486.89
17:45:17|62492.36
17:45:18|62489.38
17:45:20|62497.17
17:45:20|62498.46
17:45:23|62495.13
17:45:23|62495.4
17:45:25|62495.4
17:45:25|62499.11
17:45:26|62505.09
17:45:28|62502.26
17:45:28|62503.54
17:45:29|62512.62
17:45:30|62517.34
17:45:31|62516.45
17:45:32|62525.08
17:45:33|62527.38
17:45:35|62520.02
17:45:35|62521.9
17:45:37|62520.07
17:45:37|62524.15
17:45:39|62520.34
17:45:39|62516.45
17:45:41|62516.2
17:45:42|62516.02
17:45:42|62518.79
17:45:44|62518.74
17:45:45|62517.89
17:45:46|62517.08
17:45:46|62520.28
17:45:48|62521.16
17:45:49|62513.49
17:45:49|62515.6
17:45:51|62517.8
17:45:52|62518.41
17:45:52|62516.41
17:45:54|62521.26
17:45:55|62520.
17:45:56|62517.66
17:45:57|62517.9
17:45:59|62519.1
17:46:01|62518.71
17:46:03|62520.69
17:46:04|62521.03
17:46:05|62517.22
17:46:06|62517.98
17:46:07|62520.22
17:46:08|62518.86
17:46:09|62515.8
17:46:10|62517.99
17:46:12|62517.98
17:46:12|62517.8
17:46:14|62517.81
17:46:15|62523.59
17:46:16|62521.39
17:46:17|62521.25
17:46:18|62518.29
17:46:19|62518.3
17:46:21|62519.45
17:46:22|62521.01
17:46:23|62516.61
17:46:24|62519.15
17:46:26|62516.94
17:46:26|62516.17
17:46:27|62520.73
17:46:28|62520.01
17:46:29|62519.84
17:46:30|62520.12
17:46:31|62519.42
17:46:33|62521.28
17:46:34|62523.18
17:46:34|62522.03
17:46:36|62529.64
17:46:37|62527.73
17:46:38|62527.73
17:46:38|62530.59
17:46:40|62531.39
17:46:41|62526.45
17:46:43|62528.
17:46:44|62527.99
17:46:44|62527.25
17:46:45|62528.46
17:46:46|62529.07
17:46:48|62526.81
17:46:48|62530.
17:46:49|62530.18
17:46:51|62527.62
17:46:52|62525.79
17:46:52|62529.75
17:46:54|62526.07
17:46:54|62524.27
17:46:56|62526.35
17:46:57|62525.11
17:46:58|62525.11
17:46:59|62524.91
17:47:00|62523.6
17:47:01|62523.59
17:47:03|62517.99
17:47:04|62520.5
17:47:05|62520.29
17:47:06|62510.81
17:47:08|62498.36
17:47:08|62502.59
17:47:10|62493.62
17:47:10|62496.5
17:47:11|62495.83
17:47:12|62500.02
17:47:14|62498.71
17:47:15|62496.89
17:47:16|62497.01
17:47:17|62497.75
17:47:18|62496.3
17:47:19|62498.03
17:47:20|62499.12
17:47:21|62500.
17:47:22|62500.01
17:47:24|62511.41
17:47:25|62512.3
17:47:25|62515.04
17:47:26|62519.11
17:47:27|62517.97
17:47:28|62519.6
17:47:30|62517.87
17:47:31|62516.
17:47:31|62516.64
17:47:33|62517.13
17:47:33|62514.8
17:47:35|62508.48
17:47:35|62508.42
17:47:37|62507.75
17:47:37|62508.58
17:47:38|62502.05
17:47:40|62504.01
17:47:40|62506.
17:47:42|62511.03
17:47:43|62510.24
17:47:44|62485.18
17:47:46|62485.04
17:47:46|62479.33
17:47:47|62474.33
17:47:48|62477.69
17:47:49|62478.16
17:47:50|62481.23
17:47:52|62477.71
17:47:53|62485.99
17:47:55|62486.22
17:47:56|62491.29
17:47:57|62489.05
17:47:58|62489.66
17:47:59|62487.08
17:48:01|62488.17
17:48:01|62491.2
17:48:02|62488.25
17:48:04|62487.33
17:48:06|62488.6
17:48:06|62492.6
17:48:07|62494.23
17:48:09|62492.9
17:48:09|62487.37
17:48:11|62488.92
17:48:12|62490.62
17:48:13|62489.84
17:48:13|62491.31
17:48:15|62487.65
17:48:16|62489.44
17:48:17|62490.61
17:48:17|62487.92
17:48:19|62483.01
17:48:20|62485.99
17:48:21|62480.83
17:48:23|62481.95
17:48:24|62487.8
17:48:25|62485.08
17:48:26|62488.09
17:48:27|62486.84
17:48:29|62490.75
17:48:29|62488.87
17:48:31|62487.35
17:48:32|62490.34
17:48:32|62486.81
17:48:33|62490.51
17:48:34|62489.29
17:48:35|62489.78
17:48:36|62487.6
17:48:37|62486.8
17:48:38|62490.04
17:48:40|62492.28
17:48:41|62494.11
17:48:41|62492.46
17:48:43|62494.01
17:48:44|62494.01
17:48:45|62490.5
17:48:46|62487.14
17:48:46|62485.48
17:48:48|62487.8
17:48:49|62484.34
17:48:50|62486.19
17:48:52|62486.7
17:48:53|62488.19
17:48:54|62485.53
17:48:54|62486.27
17:48:56|62488.82
17:48:56|62488.46
17:48:57|62485.52
17:48:59|62486.67
17:49:00|62487.68
17:49:02|62486.46
17:49:02|62487.09
17:49:03|62488.4
17:49:05|62487.73
17:49:06|62487.43
17:49:07|62490.5
17:49:08|62494.16
17:49:10|62495.55
17:49:11|62497.42
17:49:12|62491.94
17:49:13|62492.48
17:49:14|62489.06
17:49:16|62490.49
17:49:16|62484.59
17:49:17|62486.74
17:49:18|62488.95
17:49:19|62489.79
17:49:21|62490.59
17:49:21|62493.86
17:49:22|62493.86
17:49:24|62490.3
17:49:25|62491.08
17:49:26|62491.12
17:49:27|62491.12
17:49:28|62491.12
17:49:29|62490.21
17:49:31|62493.52
17:49:31|62488.45
17:49:32|62485.69
17:49:33|62486.61
17:49:35|62487.5
17:49:36|62487.5
17:49:36|62495.09
17:49:38|62493.02
17:49:39|62495.66
17:49:40|62495.06
17:49:40|62495.72
17:49:41|62494.05
17:49:43|62493.97
17:49:44|62495.35
17:49:44|62495.73
17:49:46|62507.38
17:49:46|62507.67
17:49:48|62505.17
17:49:49|62506.35
17:49:50|62500.8
17:49:51|62500.99
17:49:52|62500.67
17:49:53|62501.99
17:49:54|62499.62
17:49:56|62499.99
17:49:56|62501.48
17:49:58|62501.29
17:49:58|62497.89
17:49:59|62499.9
17:50:00|62495.58
17:50:02|62502.3
17:50:04|62507.34
17:50:05|62510.47
17:50:06|62507.9
17:50:07|62507.61
17:50:08|62509.34
17:50:09|62508.06
17:50:11|62500.01
17:50:11|62502.95
17:50:12|62500.82
17:50:14|62502.05
17:50:15|62501.22
17:50:16|62462.24
17:50:18|62428.26
17:50:18|62427.02
17:50:19|62447.49
17:50:20|62460.
17:50:22|62444.67
17:50:23|62447.5
17:50:23|62452.68
17:50:25|62447.67
17:50:26|62450.13
17:50:26|62452.36
17:50:28|62448.57
17:50:28|62452.77
17:50:29|62454.86
17:50:31|62464.43
17:50:31|62464.83
17:50:33|62467.99
17:50:33|62465.79
17:50:35|62465.52
17:50:35|62466.69
17:50:37|62464.88
17:50:38|62464.51
17:50:39|62463.71
17:50:40|62466.44
17:50:42|62469.44
17:50:43|62467.81
17:50:43|62466.43
17:50:44|62467.6
17:50:45|62469.77
17:50:46|62471.28
17:50:47|62471.27
17:50:49|62474.99
17:50:49|62469.22
17:50:51|62468.35
17:50:52|62468.35
17:50:52|62467.87
17:50:54|62468.03
17:50:54|62469.21
17:50:57|62468.6
17:50:58|62468.34
17:50:58|62470.66
17:50:59|62472.1
17:51:00|62471.
17:51:01|62483.94
17:51:02|62489.25
17:51:04|62483.91
17:51:04|62481.79
17:51:06|62478.38
17:51:08|62487.8
17:51:08|62489.4
17:51:11|62486.96
17:51:12|62489.
17:51:12|62492.55
17:51:14|62494.8
17:51:15|62491.86
17:51:16|62489.29
17:51:17|62490.58
17:51:18|62491.8
17:51:19|62487.94
17:51:21|62490.36
17:51:21|62489.72
17:51:22|62491.94
17:51:24|62492.
17:51:25|62490.88
17:51:26|62491.78
17:51:26|62506.88
17:51:28|62505.29
17:51:28|62502.26
17:51:30|62504.9
17:51:32|62508.45
17:51:32|62505.07
17:51:34|62506.29
17:51:34|62507.3
17:51:36|62506.39
17:51:37|62506.13
17:51:38|62506.43
17:51:39|62505.93
17:51:40|62515.49
17:51:41|62519.62
17:51:42|62522.68
17:51:43|62523.56
17:51:43|62519.77
17:51:45|62524.51
17:51:46|62526.46
17:51:47|62525.94
17:51:48|62530.76
17:51:48|62533.05
17:51:49|62534.
17:51:50|62541.42
17:51:52|62542.1
17:51:53|62537.48
17:51:54|62539.59
17:51:55|62544.14
17:51:56|62565.
17:51:57|62574.
17:51:58|62572.15
17:51:59|62577.4
17:52:00|62574.78
17:52:01|62575.17
17:52:02|62577.15
17:52:03|62582.13
17:52:05|62596.09
17:52:07|62589.99
17:52:08|62576.94
17:52:08|62573.74
17:52:09|62570.24
17:52:11|62552.94
17:52:11|62550.53
17:52:13|62555.36
17:52:13|62542.71
17:52:14|62552.15
17:52:16|62548.04
17:52:17|62553.93
17:52:18|62556.01
17:52:19|62555.78
17:52:20|62557.69
17:52:21|62558.01
17:52:23|62556.43
17:52:24|62554.25
17:52:25|62550.81
17:52:25|62551.86
17:52:27|62549.18
17:52:29|62547.41
17:52:30|62547.7
17:52:31|62549.9
17:52:31|62553.79
17:52:33|62552.04
17:52:34|62548.9
17:52:35|62548.92
17:52:35|62549.17
17:52:37|62551.61
17:52:38|62549.43
17:52:39|62550.88
17:52:40|62544.98
17:52:41|62546.78
17:52:42|62547.15
17:52:43|62547.6
17:52:44|62546.22
17:52:45|62549.62
17:52:46|62549.62
17:52:47|62546.39
17:52:48|62546.39
17:52:50|62549.52
17:52:51|62546.39
17:52:51|62547.27
17:52:53|62546.39
17:52:53|62541.35
17:52:54|62538.76
17:52:56|62541.86
17:52:56|62537.46
17:52:57|62538.93
17:52:58|62537.59
17:53:00|62538.02
17:53:00|62540.56
17:53:01|62543.13
17:53:03|62545.55
17:53:03|62553.85
17:53:04|62545.06
17:53:05|62540.72
17:53:06|62540.47
17:53:07|62540.08
17:53:08|62538.84
17:53:10|62543.17
17:53:11|62542.33
17:53:11|62543.28
17:53:12|62541.27
17:53:14|62536.12
17:53:15|62534.76
17:53:15|62538.96
17:53:17|62540.44
17:53:17|62541.45
17:53:19|62545.18
17:53:20|62545.61
17:53:21|62543.16
17:53:22|62542.2
17:53:23|62542.88
17:53:24|62540.88
17:53:25|62535.48
17:53:27|62537.99
17:53:27|62541.04
17:53:28|62540.68
17:53:30|62551.62
17:53:30|62555.38
17:53:31|62545.07
17:53:32|62544.97
17:53:33|62544.75
17:53:34|62544.46
17:53:35|62545.17
17:53:36|62544.18
17:53:37|62545.93
17:53:39|62545.73
17:53:39|62544.75
17:53:40|62542.11
17:53:42|62540.6
17:53:42|62545.38
17:53:43|62544.73
17:53:45|62542.08
17:53:45|62546.38
17:53:47|62545.45
17:53:48|62543.82
17:53:48|62546.13
17:53:50|62546.43
17:53:51|62546.07
17:53:52|62544.42
17:53:53|62544.85
17:53:54|62545.99
17:53:55|62550.21
17:53:56|62547.97
17:53:57|62551.39
17:53:58|62551.25
17:53:59|62553.5
17:54:00|62550.92
17:54:01|62555.22
17:54:03|62554.05
17:54:04|62555.28
17:54:04|62559.01
17:54:05|62565.9
17:54:07|62561.94
17:54:08|62562.48
17:54:09|62561.6
17:54:10|62559.14
17:54:11|62555.83
17:54:13|62546.91
17:54:14|62545.83
17:54:15|62542.56
17:54:15|62541.99
17:54:16|62538.88
17:54:18|62536.71
17:54:19|62546.95
17:54:20|62545.31
17:54:21|62545.41
17:54:22|62545.4
17:54:23|62543.68
17:54:24|62547.18
17:54:25|62547.18
17:54:26|62547.64
17:54:27|62545.92
17:54:28|62545.8
17:54:29|62547.12
17:54:31|62546.38
17:54:31|62542.84
17:54:33|62543.72
17:54:33|62544.8
17:54:35|62545.53
17:54:36|62544.
17:54:36|62541.62
17:54:37|62538.19
17:54:38|62542.06
17:54:40|62543.
17:54:41|62542.99
17:54:41|62543.6
17:54:43|62540.19
17:54:44|62538.86
17:54:45|62539.22
17:54:46|62538.95
17:54:47|62539.46
17:54:48|62539.46
17:54:49|62539.77
17:54:50|62541.86
17:54:51|62542.53
17:54:52|62540.2
17:54:53|62540.45
17:54:53|62540.45
17:54:54|62540.96
17:54:56|62540.43
17:54:56|62544.31
17:54:58|62547.01
17:54:59|62544.83
17:55:00|62540.61
17:55:01|62538.14
17:55:02|62540.99
17:55:04|62541.87
17:55:05|62542.16
17:55:05|62542.15
17:55:06|62545.23
17:55:08|62545.23
17:55:10|62560.
17:55:11|62557.22
17:55:12|62555.98
17:55:12|62544.54
17:55:14|62540.92
17:55:15|62546.44
17:55:16|62543.24
17:55:17|62546.35
17:55:18|62547.36
17:55:19|62549.11
17:55:20|62552.79
17:55:21|62555.13
17:55:22|62553.35
17:55:23|62555.81
17:55:25|62554.55
17:55:25|62556.71
17:55:26|62559.77
17:55:28|62558.63
17:55:29|62559.69
17:55:29|62550.31
17:55:31|62552.57
17:55:32|62550.58
17:55:34|62551.35
17:55:34|62554.93
17:55:35|62557.19
17:55:36|62556.65
17:55:37|62556.78
17:55:39|62556.78
17:55:40|62556.
17:55:41|62566.93
17:55:42|62567.22
17:55:44|62567.39
17:55:45|62566.48
17:55:46|62569.83
17:55:47|62579.35
17:55:48|62578.49
17:55:49|62579.11
17:55:49|62583.29
17:55:51|62583.02
17:55:52|62584.38
17:55:52|62575.28
17:55:53|62567.64
17:55:54|62565.51
17:55:56|62567.57
17:55:57|62568.83
17:55:58|62570.1
17:55:59|62567.08
17:56:00|62572.16
17:56:01|62571.65
17:56:02|62568.44
17:56:03|62564.72
17:56:05|62563.78
17:56:06|62566.33
17:56:06|62566.79
17:56:08|62564.02
17:56:10|62567.09
17:56:10|62569.18
17:56:12|62574.05
17:56:14|62578.1
17:56:14|62578.04
17:56:15|62574.27
17:56:16|62572.64
17:56:18|62573.19
17:56:19|62575.58
17:56:20|62576.7
17:56:20|62578.74
17:56:22|62585.82
17:56:23|62587.11
17:56:23|62585.24
17:56:25|62584.
17:56:25|62583.92
17:56:27|62584.89
17:56:28|62578.29
17:56:29|62582.28
17:56:30|62582.32
17:56:31|62581.74
17:56:33|62583.03
17:56:33|62585.23
17:56:34|62585.23
17:56:36|62589.04
17:56:36|62594.75
17:56:37|62593.81
17:56:38|62591.81
17:56:39|62604.03
17:56:41|62599.52
17:56:41|62601.47
17:56:43|62605.43
17:56:44|62607.46
17:56:45|62602.14
17:56:46|62602.87
17:56:46|62597.04
17:56:48|62594.86
17:56:49|62593.03
17:56:50|62593.
17:56:51|62593.26
17:56:52|62593.16
17:56:53|62593.16
17:56:55|62592.84
17:56:55|62593.34
17:56:56|62580.39
17:56:57|62578.44
17:56:59|62579.26
17:57:00|62578.84
17:57:01|62582.77
17:57:01|62588.8
17:57:02|62591.24
17:57:03|62592.25
17:57:04|62588.
17:57:05|62587.94
17:57:06|62584.93
17:57:08|62582.94
17:57:09|62585.15
17:57:11|62585.05
17:57:12|62591.35
17:57:12|62589.98
17:57:14|62586.95
17:57:15|62588.54
17:57:15|62587.04
17:57:17|62592.29
17:57:17|62590.34
17:57:19|62589.98
17:57:20|62591.44
17:57:21|62590.63
17:57:22|62589.85
17:57:23|62586.01
17:57:25|62585.78
17:57:26|62587.23
17:57:27|62587.23
17:57:28|62588.61
17:57:28|62588.46
17:57:30|62586.55
17:57:31|62590.94
17:57:31|62600.39
17:57:33|62598.82
17:57:34|62601.06
17:57:35|62597.9
17:57:36|62600.96
17:57:37|62603.77
17:57:38|62603.34
17:57:39|62605.75
17:57:40|62601.47
17:57:41|62601.19
17:57:42|62602.44
17:57:43|62600.83
17:57:44|62601.25
17:57:45|62598.95
17:57:46|62595.89
17:57:47|62597.2
17:57:49|62596.6
17:57:50|62597.44
17:57:51|62600.64
17:57:51|62598.13
17:57:52|62598.24
17:57:54|62600.29
17:57:54|62600.18
17:57:56|62598.49
17:57:57|62597.59
17:57:57|62598.51
17:57:59|62599.68
17:58:00|62607.34
17:58:01|62594.74
17:58:02|62601.08
17:58:03|62603.15
17:58:04|62602.59
17:58:06|62605.51
17:58:07|62604.99
17:58:08|62602.83
17:58:09|62605.26
17:58:11|62607.02
17:58:12|62604.9
17:58:14|62602.63
17:58:14|62602.52
17:58:16|62601.13
17:58:17|62600.79
17:58:18|62599.5
17:58:19|62598.45
17:58:20|62596.3
17:58:22|62593.96
17:58:22|62594.78
17:58:23|62598.79
17:58:25|62604.83
17:58:25|62606.69
17:58:27|62605.79
17:58:28|62605.78
17:58:29|62603.96
17:58:30|62602.77
17:58:31|62600.5
17:58:33|62591.97
17:58:34|62592.67
17:58:35|62595.74
17:58:36|62594.08
17:58:37|62594.08
17:58:38|62595.25
17:58:39|62597.21
17:58:40|62599.27
17:58:41|62597.96
17:58:42|62598.73
17:58:43|62598.42
17:58:44|62596.05
17:58:45|62596.6
17:58:46|62597.33
17:58:48|62598.33
17:58:48|62600.5
17:58:50|62601.87
17:58:50|62599.99
17:58:52|62597.74
17:58:52|62599.94
17:58:53|62596.75
17:58:54|62596.71
17:58:55|62598.06
17:58:57|62599.19
17:58:57|62600.83
17:58:59|62602.12
17:59:00|62600.69
17:59:00|62600.78
17:59:01|62602.06
17:59:03|62604.39
17:59:03|62605.69
17:59:05|62602.03
17:59:05|62601.11
17:59:07|62604.34
17:59:07|62602.15
17:59:09|62604.03
17:59:10|62601.05
17:59:12|62602.19
17:59:12|62600.23
17:59:14|62599.61
17:59:15|62603.09
17:59:17|62599.33
17:59:17|62601.3
17:59:18|62595.88
17:59:20|62602.28
17:59:21|62601.01
17:59:22|62602.37
17:59:23|62599.56
17:59:23|62602.79
17:59:25|62605.09
17:59:27|62603.88
17:59:28|62603.14
17:59:29|62600.49
17:59:30|62600.49
17:59:31|62600.91
17:59:32|62601.34
17:59:33|62601.94
17:59:35|62599.36
17:59:35|62598.16
17:59:36|62601.61
17:59:38|62602.44
17:59:38|62601.96
17:59:39|62603.08
17:59:41|62599.81
17:59:42|62600.11
17:59:42|62599.67
17:59:44|62598.29
17:59:45|62599.48
17:59:46|62599.73
17:59:47|62598.78
17:59:49|62604.73
17:59:49|62605.22
17:59:51|62605.44
17:59:51|62600.41
17:59:53|62600.55
17:59:54|62600.88
17:59:55|62601.7
17:59:56|62598.99
17:59:57|62598.99
17:59:58|62602.24
17:59:59|62605.22
18:00:00|62604.86
18:00:01|62620.
18:00:02|62616.45
18:00:04|62620.61
18:00:05|62612.88
18:00:05|62615.25
18:00:06|62604.
18:00:07|62599.65
18:00:08|62596.89
18:00:09|62586.58
18:00:10|62579.92
18:00:12|62575.39
18:00:13|62585.22
18:00:14|62577.53
18:00:15|62576.74
18:00:16|62580.86
18:00:18|62584.19
18:00:18|62587.13
18:00:20|62587.11
18:00:21|62583.32
18:00:22|62584.5
18:00:24|62585.07
18:00:24|62581.96
18:00:26|62585.04
18:00:27|62586.32
18:00:28|62585.95
18:00:29|62586.05
18:00:30|62585.71
18:00:31|62583.06
18:00:33|62586.21
18:00:33|62595.02
18:00:34|62595.92
18:00:35|62593.61
18:00:36|62593.99
18:00:37|62590.19
18:00:39|62590.07
18:00:39|62590.1
18:00:41|62589.38
18:00:41|62583.48
18:00:43|62583.42
18:00:44|62584.12
18:00:44|62586.07
18:00:46|62593.09
18:00:46|62592.82
18:00:48|62591.5
18:00:49|62591.83
18:00:50|62592.07
18:00:51|62587.42
18:00:52|62586.84
18:00:53|62580.
18:00:53|62584.35
18:00:55|62583.95
18:00:56|62581.6
18:00:57|62590.5
18:00:58|62588.74
18:00:59|62587.84
18:00:59|62587.87
18:01:01|62585.46
18:01:02|62585.98
18:01:03|62584.4
18:01:04|62574.14
18:01:05|62584.18
18:01:06|62582.41
18:01:07|62584.11
18:01:08|62584.82
18:01:09|62580.85
18:01:10|62577.1
18:01:11|62575.09
18:01:12|62575.43
18:01:14|62573.7
18:01:15|62573.37
18:01:15|62572.59
18:01:17|62556.54
18:01:17|62552.
18:01:19|62561.38
18:01:20|62556.
18:01:21|62557.04
18:01:22|62559.83
18:01:24|62559.94
18:01:25|62561.19
18:01:26|62561.52
18:01:27|62561.52
18:01:28|62561.69
18:01:30|62562.16
18:01:30|62564.21
18:01:33|62563.14
18:01:34|62566.04
18:01:35|62564.26
18:01:36|62564.85
18:01:36|62562.58
18:01:37|62560.53
18:01:39|62560.17
18:01:39|62553.81
18:01:41|62554.23
18:01:42|62554.01
18:01:43|62555.86
18:01:44|62556.27
18:01:45|62553.54
18:01:45|62555.42
18:01:47|62556.21
18:01:48|62553.26
18:01:49|62554.87
18:01:49|62555.58
18:01:51|62553.98
18:01:52|62555.59
18:01:53|62556.49
18:01:54|62556.59
18:01:55|62554.
18:01:56|62557.54
18:01:57|62558.21
18:01:59|62558.74
18:01:59|62560.63
18:02:00|62562.2
18:02:01|62569.44
18:02:02|62569.09
18:02:04|62568.32
18:02:04|62582.41
18:02:05|62586.88
18:02:07|62577.13
18:02:07|62581.39
18:02:09|62583.8
18:02:09|62582.27
18:02:10|62583.76
18:02:11|62582.15
18:02:12|62581.13
18:02:14|62585.81
18:02:16|62577.69
18:02:17|62567.38
18:02:18|62568.16
18:02:19|62569.25
18:02:19|62578.38
18:02:21|62576.92
18:02:21|62578.3
18:02:22|62577.52
18:02:24|62575.
18:02:26|62575.05
18:02:26|62573.21
18:02:28|62579.19
18:02:29|62578.69
18:02:30|62578.76
18:02:31|62580.57
18:02:32|62580.29
18:02:33|62579.19
18:02:34|62582.73
18:02:35|62582.93
18:02:35|62582.96
18:02:37|62586.15
18:02:38|62583.57
18:02:40|62585.13
18:02:41|62586.87
18:02:41|62585.06
18:02:42|62587.01
18:02:44|62588.33
18:02:45|62587.35
18:02:46|62590.49
18:02:47|62590.54
18:02:48|62597.21
18:02:49|62598.43
18:02:50|62597.75
18:02:51|62598.55
18:02:52|62614.3
18:02:53|62617.31
18:02:54|62621.96
18:02:55|62621.29
18:02:56|62625.34
18:02:57|62627.73
18:02:58|62626.71
18:02:59|62629.04
18:03:00|62637.19
18:03:01|62633.19
18:03:02|62646.21
18:03:03|62644.29
18:03:04|62646.74
18:03:05|62653.5
18:03:06|62651.96
18:03:07|62647.53
18:03:08|62636.01
18:03:09|62638.69
18:03:11|62642.48
18:03:12|62642.88
18:03:12|62637.5
18:03:13|62637.21
18:03:14|62636.52
18:03:16|62635.1
18:03:17|62625.27
18:03:18|62629.62
18:03:20|62623.43
18:03:20|62609.37
18:03:22|62608.12
18:03:23|62613.56
18:03:24|62623.33
18:03:25|62631.48
18:03:27|62627.81
18:03:28|62627.91
18:03:29|62630.2
18:03:30|62629.18
18:03:32|62637.2
18:03:32|62634.59
18:03:33|62642.55
18:03:35|62644.1
18:03:35|62642.74
18:03:37|62643.03
18:03:37|62643.11
18:03:39|62638.37
18:03:40|62638.17
18:03:41|62637.62
18:03:43|62639.45
18:03:44|62636.71
18:03:44|62632.74
18:03:46|62633.75
18:03:47|62632.13
18:03:48|62637.63
18:03:49|62633.08
18:03:50|62634.
18:03:51|62634.12
18:03:52|62635.85
18:03:53|62631.92
18:03:54|62631.43
18:03:55|62633.49
18:03:57|62635.26
18:03:57|62637.01
18:03:58|62636.09
18:04:00|62636.38
18:04:00|62635.26
18:04:02|62640.14
18:04:02|62636.3
18:04:05|62639.7
18:04:05|62640.41
18:04:06|62640.05
18:04:07|62643.78
18:04:08|62643.6
18:04:09|62640.67
18:04:10|62642.69
18:04:11|62640.96
18:04:13|62640.71
18:04:13|62636.54
18:04:14|62636.71
18:04:16|62632.32
18:04:18|62634.46
18:04:18|62631.88
18:04:19|62634.05
18:04:20|62634.27
18:04:21|62634.55
18:04:23|62631.71
18:04:24|62636.41
18:04:26|62636.41
18:04:27|62637.08
18:04:28|62634.36
18:04:30|62636.03
18:04:31|62631.02
18:04:32|62631.44
18:04:33|62630.4
18:04:34|62633.41
18:04:35|62634.18
18:04:36|62634.01
18:04:37|62633.09
18:04:38|62631.98
18:04:39|62631.98
18:04:41|62628.81
18:04:42|62623.04
18:04:42|62620.84
18:04:44|62625.36
18:04:45|62624.56
18:04:46|62626.53
18:04:47|62623.81
18:04:48|62618.94
18:04:49|62623.27
18:04:50|62625.81
18:04:51|62624.72
18:04:51|62623.89
18:04:53|62624.74
18:04:54|62625.23
18:04:55|62623.18
18:04:56|62624.08
18:04:57|62624.08
18:04:59|62619.58
18:05:00|62616.9
18:05:02|62615.74
18:05:03|62615.51
18:05:04|62624.68
18:05:05|62624.53
18:05:06|62623.04
18:05:07|62621.65
18:05:09|62617.98
18:05:09|62614.38
18:05:10|62603.61
18:05:12|62606.65
18:05:12|62603.76
18:05:15|62599.32
18:05:15|62604.06
18:05:16|62606.43
18:05:18|62606.43
18:05:20|62601.9
18:05:21|62614.52
18:05:23|62613.22
18:05:24|62612.66
18:05:25|62612.98
18:05:26|62608.01
18:05:27|62603.67
18:05:27|62597.31
18:05:29|62602.09
18:05:30|62602.22
18:05:31|62602.84
18:05:32|62602.62
18:05:33|62602.01
18:05:35|62601.02
18:05:35|62598.56
18:05:36|62602.59
18:05:37|62605.3
18:05:38|62603.58
18:05:39|62604.88
18:05:40|62603.
18:05:42|62598.57
18:05:43|62601.06
18:05:43|62599.96
18:05:45|62597.35
18:05:47|62594.01
18:05:47|62594.72
18:05:49|62599.89
18:05:50|62600.97
18:05:50|62600.34
18:05:51|62599.16
18:05:52|62596.86
18:05:54|62596.93
18:05:54|62594.8
18:05:55|62595.07
18:05:56|62597.63
18:05:58|62595.98
18:05:58|62595.26
18:06:00|62593.41
18:06:00|62596.02
18:06:01|62594.8
18:06:03|62595.13
18:06:03|62599.47
18:06:04|62600.04
18:06:06|62599.92
18:06:07|62594.56
18:06:08|62598.11
18:06:09|62599.2
18:06:10|62596.6
18:06:11|62595.95
18:06:12|62597.19
18:06:13|62592.15
18:06:14|62595.29
18:06:15|62595.29
18:06:16|62595.37
18:06:17|62590.37
18:06:19|62585.69
18:06:21|62584.47
18:06:22|62587.49
18:06:22|62587.26
18:06:25|62606.01
18:06:26|62607.88
18:06:26|62609.34
18:06:28|62607.93
18:06:29|62607.93
18:06:29|62612.62
18:06:30|62614.13
18:06:31|62617.56
18:06:33|62616.37
18:06:34|62617.08
18:06:34|62616.29
18:06:36|62609.38
18:06:37|62602.77
18:06:38|62611.6
18:06:39|62613.96
18:06:40|62615.28
18:06:41|62612.79
18:06:42|62615.05
18:06:43|62617.51
18:06:45|62613.83
18:06:45|62611.96
18:06:47|62609.9
18:06:47|62610.88
18:06:48|62610.
18:06:50|62617.92
18:06:51|62617.94
18:06:52|62616.3
18:06:53|62618.26
18:06:54|62615.75
18:06:56|62613.52
18:06:56|62614.9
18:06:57|62612.07
18:06:58|62613.07
18:06:59|62612.94
18:07:00|62612.52
18:07:01|62610.26
18:07:02|62598.32
18:07:03|62602.5
18:07:04|62605.31
18:07:05|62612.4
18:07:07|62612.82
18:07:07|62615.66
18:07:08|62613.75
18:07:09|62615.22
18:07:10|62617.73
18:07:11|62616.43
18:07:12|62621.85
18:07:13|62622.4
18:07:14|62620.07
18:07:16|62620.76
18:07:16|62615.28
18:07:17|62617.1
18:07:19|62617.1
18:07:19|62613.41
18:07:21|62618.41
18:07:21|62615.93
18:07:24|62617.35
18:07:25|62623.78
18:07:26|62621.15
18:07:28|62620.22
18:07:29|62619.65
18:07:30|62617.61
18:07:31|62616.28
18:07:32|62613.79
18:07:33|62619.4
18:07:35|62616.88
18:07:36|62618.37
18:07:37|62619.88
18:07:37|62619.12
18:07:39|62621.62
18:07:40|62621.7
18:07:41|62620.79
18:07:42|62616.73
18:07:43|62613.34
18:07:44|62614.81
18:07:45|62613.34
18:07:46|62614.21
18:07:48|62610.28
18:07:48|62612.46
18:07:50|62613.
18:07:50|62612.15
18:07:51|62614.2
18:07:52|62613.7
18:07:53|62613.72
18:07:54|62613.92
18:07:56|62613.91
18:07:56|62602.3
18:07:58|62602.54
18:07:58|62611.39
18:07:59|62612.6
18:08:00|62613.12
18:08:01|62612.03
18:08:02|62616.97
18:08:03|62615.6
18:08:05|62612.84
18:08:06|62607.61
18:08:07|62609.87
18:08:07|62611.47
18:08:09|62612.11
18:08:09|62612.09
18:08:11|62612.84
18:08:12|62611.01
18:08:13|62612.61
18:08:14|62612.35
18:08:15|62610.27
18:08:16|62609.82
18:08:17|62608.18
18:08:18|62620.46
18:08:19|62616.41
18:08:21|62610.18
18:08:22|62587.09
18:08:23|62584.66
18:08:24|62583.44
18:08:25|62585.04
18:08:26|62589.56
18:08:27|62587.05
18:08:28|62590.45
18:08:29|62591.69
18:08:30|62591.13
18:08:32|62593.33
18:08:34|62599.99
18:08:35|62612.49
18:08:36|62609.
18:08:36|62614.32
18:08:37|62615.22
18:08:39|62615.23
18:08:40|62614.67
18:08:41|62615.78
18:08:42|62617.42
18:08:43|62614.49
18:08:44|62618.36
18:08:45|62619.36
18:08:46|62617.68
18:08:47|62618.83
18:08:48|62619.75
18:08:49|62627.74
18:08:50|62627.45
18:08:52|62628.21
18:08:53|62628.22
18:08:54|62626.
18:08:54|62627.92
18:08:56|62625.75
18:08:57|62625.01
18:08:59|62616.54
18:08:59|62616.23
18:09:00|62614.28
18:09:02|62614.11
18:09:02|62616.18
18:09:03|62620.84
18:09:04|62624.39
18:09:06|62624.86
18:09:06|62622.01
18:09:07|62623.69
18:09:09|62622.16
18:09:10|62626.44
18:09:11|62627.29
18:09:13|62629.03
18:09:15|62630.79
18:09:15|62627.74
18:09:16|62629.5
18:09:17|62629.5
18:09:18|62629.5
18:09:19|62626.25
18:09:20|62625.6
18:09:22|62627.05
18:09:23|62626.6
18:09:24|62624.52
18:09:25|62628.47
18:09:26|62630.41
18:09:28|62630.12
18:09:29|62629.72
18:09:29|62626.06
18:09:30|62627.38
18:09:32|62627.34
18:09:33|62625.63
18:09:33|62627.13
18:09:34|62622.41
18:09:36|62617.87
18:09:36|62618.68
18:09:38|62618.73
18:09:38|62623.88
18:09:40|62621.73
18:09:41|62621.93
18:09:43|62619.54
18:09:44|62618.81
18:09:44|62618.93
18:09:46|62618.88
18:09:47|62618.17
18:09:47|62619.71
18:09:49|62621.81
18:09:49|62620.37
18:09:51|62625.8
18:09:52|62610.01
18:09:53|62609.88
18:09:54|62612.35
18:09:55|62610.78
18:09:57|62613.63
18:09:57|62610.35
18:09:58|62611.74
18:09:59|62608.25
18:10:00|62608.25
18:10:01|62609.28
18:10:02|62613.53
18:10:03|62612.04
18:10:04|62609.31
18:10:06|62606.39
18:10:07|62606.47
18:10:08|62618.83
18:10:09|62609.74
18:10:10|62606.72
18:10:11|62607.52
18:10:12|62615.18
18:10:13|62615.03
18:10:14|62609.81
18:10:15|62612.08
18:10:16|62613.07
18:10:17|62613.05
18:10:18|62614.57
18:10:19|62612.34
18:10:20|62624.54
18:10:21|62624.51
18:10:22|62623.34
18:10:23|62620.74
18:10:25|62613.08
18:10:26|62616.11
18:10:27|62615.87
18:10:28|62614.8
18:10:29|62619.87
18:10:31|62621.64
18:10:33|62619.42
18:10:33|62622.5
18:10:35|62623.57
18:10:35|62619.71
18:10:36|62618.23
18:10:38|62618.47
18:10:38|62618.29
18:10:39|62618.62
18:10:40|62618.57
18:10:41|62619.99
18:10:42|62620.59
18:10:43|62624.6
18:10:44|62620.62
18:10:45|62621.38
18:10:46|62620.76
18:10:47|62620.57
18:10:48|62620.72
18:10:50|62616.4
18:10:50|62615.31
18:10:51|62614.76
18:10:53|62614.76
18:10:53|62614.76
18:10:54|62616.94
18:10:56|62621.97
18:10:56|62626.06
18:10:58|62625.74
18:10:58|62624.02
18:10:59|62626.08
18:11:01|62623.97
18:11:01|62623.97
18:11:03|62619.07
18:11:04|62620.78
18:11:06|62623.4
18:11:07|62619.59
18:11:07|62615.44
18:11:08|62615.84
18:11:09|62617.49
18:11:10|62619.
18:11:11|62616.08
18:11:12|62615.84
18:11:13|62617.5
18:11:14|62617.28
18:11:16|62617.55
18:11:17|62615.74
18:11:17|62613.15
18:11:18|62617.47
18:11:19|62615.8
18:11:21|62620.35
18:11:21|62622.01
18:11:23|62626.7
18:11:25|62626.68
18:11:26|62624.98
18:11:27|62624.98
18:11:27|62624.26
18:11:28|62626.72
18:11:29|62625.04
18:11:31|62625.39
18:11:33|62626.21
18:11:33|62625.04
18:11:34|62635.77
18:11:36|62627.51
18:11:36|62624.33
18:11:38|62625.39
18:11:39|62627.52
18:11:40|62626.25
18:11:41|62625.3
18:11:42|62627.29
18:11:42|62629.45
18:11:43|62626.96
18:11:45|62627.69
18:11:46|62625.99
18:11:47|62625.89
18:11:48|62625.77
18:11:49|62627.59
18:11:50|62626.99
18:11:51|62626.87
18:11:52|62614.21
18:11:54|62619.43
18:11:55|62618.3
18:11:56|62619.09
18:11:57|62623.79
18:11:57|62620.75
18:11:58|62620.71
18:11:59|62623.79
18:12:00|62621.97
18:12:01|62627.28
18:12:02|62621.2
18:12:04|62617.
18:12:05|62616.97
18:12:05|62613.44
18:12:07|62616.02
18:12:08|62618.49
18:12:09|62617.72
18:12:09|62614.91
18:12:11|62615.87
18:12:12|62620.68
18:12:13|62622.6
18:12:15|62619.75
18:12:15|62619.69
18:12:16|62618.57
18:12:17|62619.
18:12:18|62619.
18:12:20|62619.77
18:12:20|62616.7
18:12:21|62618.79
18:12:23|62612.9
18:12:25|62610.69
18:12:25|62607.92
18:12:27|62608.5
18:12:28|62608.55
18:12:29|62624.24
18:12:29|62623.23
18:12:31|62625.98
18:12:32|62625.55
18:12:34|62626.74
18:12:35|62624.79
18:12:36|62623.79
18:12:37|62623.79
18:12:39|62623.49
18:12:40|62625.33
18:12:41|62622.62
18:12:42|62625.88
18:12:44|62626.08
18:12:44|62625.
18:12:45|62630.16
18:12:46|62631.61
18:12:47|62629.62
18:12:49|62620.31
18:12:50|62619.76
18:12:51|62622.17
18:12:51|62620.64
18:12:53|62623.7
18:12:54|62622.82
18:12:54|62621.58
18:12:55|62623.01
18:12:56|62621.56
18:12:58|62621.
18:12:58|62617.13
18:12:59|62618.51
18:13:01|62620.46
18:13:02|62622.86
18:13:03|62617.82
18:13:04|62618.24
18:13:05|62619.38
18:13:06|62621.6
18:13:06|62626.31
18:13:08|62623.85
18:13:09|62623.79
18:13:10|62620.19
18:13:11|62618.54
18:13:12|62618.75
18:13:13|62619.72
18:13:14|62621.14
18:13:15|62619.5
18:13:16|62621.07
18:13:17|62619.25
18:13:18|62620.43
18:13:19|62620.48
18:13:20|62620.76
18:13:21|62622.2
18:13:22|62622.33
18:13:23|62624.72
18:13:24|62630.84
18:13:26|62629.21
18:13:28|62631.76
18:13:29|62632.62
18:13:31|62628.56
18:13:32|62631.26
18:13:33|62631.26
18:13:35|62631.04
18:13:36|62629.48
18:13:37|62629.34
18:13:37|62632.45
18:13:38|62632.47
18:13:40|62632.81
18:13:41|62630.66
18:13:41|62631.14
18:13:42|62630.15
18:13:43|62626.49
18:13:45|62628.6
18:13:45|62628.02
18:13:47|62629.57
18:13:48|62629.57
18:13:49|62629.57
18:13:49|62631.69
18:13:51|62628.25
18:13:52|62630.71
18:13:52|62636.7
18:13:54|62637.38
18:13:55|62634.81
18:13:56|62636.16
18:13:57|62634.64
18:13:58|62633.82
18:13:59|62634.25
18:14:00|62634.03
18:14:01|62633.62
18:14:03|62633.26
18:14:03|62632.97
18:14:06|62632.21
18:14:06|62633.43
18:14:07|62634.96
18:14:08|62647.51
18:14:09|62651.96
18:14:10|62651.88
18:14:11|62651.28
18:14:13|62649.27
18:14:14|62661.33
18:14:14|62684.06
18:14:15|62690.88
18:14:17|62696.19
18:14:18|62696.72
18:14:19|62694.09
18:14:19|62698.28
18:14:21|62688.65
18:14:22|62686.95
18:14:23|62688.55
18:14:24|62686.52
18:14:25|62686.86
18:14:27|62681.69
18:14:29|62673.56
18:14:30|62673.89
18:14:31|62675.31
18:14:32|62672.37
18:14:33|62671.01
18:14:34|62675.61
18:14:36|62673.62
18:14:37|62670.2
18:14:38|62670.82
18:14:38|62669.15
18:14:40|62673.54
18:14:41|62667.99
18:14:42|62664.14
18:14:43|62660.62
18:14:44|62665.93
18:14:45|62666.66
18:14:46|62654.53
18:14:47|62655.22
18:14:48|62646.1
18:14:50|62646.48
18:14:51|62650.99
18:14:52|62651.19
18:14:53|62652.85
18:14:55|62651.13
18:14:57|62650.06
18:14:58|62647.76
18:14:58|62649.6
18:15:00|62650.03
18:15:01|62646.81
18:15:03|62645.16
18:15:03|62641.94
18:15:05|62647.78
18:15:05|62635.99
18:15:06|62643.22
18:15:08|62653.9
18:15:08|62646.02
18:15:09|62636.16
18:15:12|62634.96
18:15:12|62638.85
18:15:14|62635.94
18:15:14|62639.52
18:15:15|62642.37
18:15:17|62644.42
18:15:17|62642.24
18:15:19|62645.05
18:15:20|62645.17
18:15:21|62647.7
18:15:22|62648.11
18:15:24|62646.17
18:15:24|62652.09
18:15:26|62652.08
18:15:27|62646.97
18:15:28|62648.39
18:15:29|62649.02
18:15:30|62650.42
18:15:31|62653.64
18:15:32|62654.63
18:15:33|62654.22
18:15:34|62656.07
18:15:36|62654.89
18:15:37|62657.15
18:15:37|62655.41
18:15:39|62654.53
18:15:40|62654.71
18:15:40|62653.29
18:15:42|62649.79
18:15:43|62652.36
18:15:44|62651.93
18:15:46|62657.86
18:15:47|62660.75
18:15:48|62660.17
18:15:49|62659.4
18:15:50|62653.4
18:15:51|62650.99
18:15:52|62652.59
18:15:53|62652.25
18:15:55|62652.85
18:15:56|62650.63
18:15:56|62651.86
18:15:57|62646.83
18:15:59|62646.83
18:16:00|62650.01
18:16:01|62648.97
18:16:02|62645.66
18:16:04|62651.64
18:16:04|62657.3
18:16:05|62661.57
18:16:07|62661.42
18:16:08|62664.94
18:16:09|62663.72
18:16:10|62665.01
18:16:11|62665.45
18:16:11|62662.57
18:16:13|62660.52
18:16:14|62661.86
18:16:15|62660.76
18:16:16|62662.58
18:16:17|62668.21
18:16:18|62685.99
18:16:19|62688.7
18:16:20|62690.37
18:16:21|62692.06
18:16:22|62689.61
18:16:23|62690.82
18:16:24|62705.88
18:16:25|62713.17
18:16:26|62714.9
18:16:27|62712.62
18:16:28|62714.28
18:16:30|62714.97
18:16:31|62715.16
18:16:31|62706.44
18:16:32|62704.7
18:16:34|62705.02
18:16:34|62706.01
18:16:35|62705.69
18:16:36|62697.55
18:16:37|62695.88
18:16:38|62696.01
18:16:39|62695.36
18:16:40|62693.99
18:16:41|62691.49
18:16:42|62692.8
18:16:44|62686.43
18:16:44|62690.73
18:16:45|62695.42
18:16:47|62692.96
18:16:49|62699.61
18:16:51|62703.18
18:16:51|62716.76
18:16:53|62720.28
18:16:54|62711.06
18:16:54|62712.38
18:16:56|62711.71
18:16:57|62712.27
18:16:58|62712.33
18:17:00|62704.29
18:17:00|62705.92
18:17:01|62711.5
18:17:02|62714.16
18:17:04|62720.
18:17:04|62719.86
18:17:05|62720.31
18:17:07|62717.93
18:17:08|62723.44
18:17:09|62718.89
18:17:10|62719.8
18:17:12|62722.96
18:17:12|62721.65
18:17:13|62717.31
18:17:14|62718.63
18:17:15|62717.01
18:17:17|62710.81
18:17:18|62708.64
18:17:20|62713.75
18:17:21|62714.02
18:17:22|62719.12
18:17:23|62718.34
18:17:24|62721.92
18:17:25|62719.94
18:17:26|62718.05
18:17:27|62716.28
18:17:28|62719.5
18:17:29|62720.82
18:17:31|62719.25
18:17:32|62718.54
18:17:32|62717.47
18:17:33|62717.51
18:17:34|62718.67
18:17:35|62718.53
18:17:36|62716.49
18:17:38|62717.19
18:17:38|62706.89
18:17:39|62704.33
18:17:41|62696.05
18:17:42|62691.47
18:17:42|62694.41
18:17:44|62693.41
18:17:44|62701.28
18:17:45|62692.59
18:17:47|62692.04
18:17:48|62689.78
18:17:50|62685.28
18:17:52|62695.01
18:17:53|62691.09
18:17:54|62692.57
18:17:55|62690.96
18:17:56|62690.06
18:17:57|62689.97
18:17:58|62690.79
18:17:59|62689.44
18:18:00|62692.21
18:18:01|62691.69
18:18:02|62688.07
18:18:04|62692.9
18:18:05|62692.12
18:18:06|62691.93
18:18:07|62693.57
18:18:08|62692.9
18:18:09|62698.27
18:18:10|62696.91
18:18:11|62702.61
18:18:12|62711.72
18:18:13|62712.1
18:18:15|62714.3
18:18:16|62721.68
18:18:16|62720.89
18:18:18|62719.58
18:18:18|62720.8
18:18:20|62721.23
18:18:20|62725.84
18:18:22|62722.25
18:18:23|62724.47
18:18:23|62725.33
18:18:25|62729.34
18:18:25|62724.75
18:18:27|62717.84
18:18:28|62721.74
18:18:28|62721.4
18:18:29|62721.92
18:18:31|62721.98
18:18:31|62724.77
18:18:33|62725.28
18:18:34|62723.29
18:18:35|62726.58
18:18:36|62727.62
18:18:37|62728.04
18:18:38|62726.57
18:18:39|62724.66
18:18:40|62727.09
18:18:41|62723.38
18:18:42|62726.94
18:18:43|62725.21
18:18:44|62722.37
18:18:45|62723.21
18:18:46|62715.
18:18:48|62715.21
18:18:48|62717.16
18:18:50|62716.99
18:18:51|62715.98
18:18:53|62716.5
18:18:54|62715.33
18:18:55|62719.45
18:18:56|62718.23
18:18:58|62722.64
18:18:58|62718.9
18:19:01|62719.8
18:19:01|62715.6
18:19:02|62724.24
18:19:03|62722.77
18:19:04|62715.21
18:19:05|62716.32
18:19:06|62716.52
18:19:07|62714.07
18:19:09|62714.47
18:19:10|62723.24
18:19:11|62723.61
18:19:13|62719.8
18:19:14|62722.8
18:19:14|62717.08
18:19:16|62717.82
18:19:17|62715.6
18:19:17|62713.9
18:19:18|62718.55
18:19:20|62715.67
18:19:21|62720.47
18:19:22|62718.9
18:19:23|62720.41
18:19:24|62714.44
18:19:25|62715.51
18:19:26|62700.44
18:19:27|62701.33
18:19:28|62703.99
18:19:29|62696.63
18:19:30|62697.05
18:19:31|62700.09
18:19:32|62695.39
18:19:33|62693.94
18:19:34|62698.93
18:19:35|62698.62
18:19:36|62700.38
18:19:37|62698.83
18:19:38|62699.74
18:19:39|62702.57
18:19:40|62706.
18:19:41|62704.9
18:19:42|62704.88
18:19:43|62720.
18:19:44|62716.54
18:19:45|62715.9
18:19:46|62712.57
18:19:47|62712.41
18:19:49|62711.69
18:19:49|62713.2
18:19:50|62711.75
18:19:51|62707.48
18:19:53|62712.13
18:19:54|62713.16
18:19:55|62709.14
18:19:57|62710.19
18:19:58|62705.75
18:19:58|62702.85
18:20:00|62706.54
18:20:00|62701.24
18:20:01|62699.36
18:20:02|62706.01
18:20:04|62708.11
18:20:05|62709.44
18:20:06|62707.68
18:20:07|62710.56
18:20:08|62708.65
18:20:09|62713.94
18:20:10|62712.18
18:20:10|62709.
18:20:12|62709.93
18:20:13|62708.66
18:20:14|62703.67
18:20:15|62704.92
18:20:16|62705.09
18:20:17|62708.97
18:20:18|62711.11
18:20:19|62710.38
18:20:20|62710.38
18:20:21|62710.61
18:20:23|62711.29
18:20:23|62709.46
18:20:24|62711.44
18:20:25|62713.24
18:20:26|62711.69
18:20:27|62707.28
18:20:28|62702.16
18:20:29|62697.89
18:20:30|62693.84
18:20:31|62694.12
18:20:32|62694.12
18:20:33|62694.09
18:20:34|62691.96
18:20:35|62691.34
18:20:36|62692.3
18:20:37|62696.58
18:20:38|62696.09
18:20:39|62707.21
18:20:41|62706.81
18:20:42|62706.71
18:20:42|62708.28
18:20:44|62707.88
18:20:44|62708.7
18:20:45|62704.82
18:20:46|62705.38
18:20:48|62705.38
18:20:48|62702.01
18:20:50|62701.81
18:20:52|62702.13
18:20:53|62706.13
18:20:54|62705.33
18:20:55|62700.91
18:20:57|62701.29
18:20:58|62699.42
18:20:59|62702.16
18:21:00|62702.6
18:21:01|62700.41
18:21:03|62703.74
18:21:03|62714.92
18:21:04|62708.01
18:21:06|62708.83
18:21:07|62703.31
18:21:08|62705.03
18:21:08|62702.07
18:21:09|62702.02
18:21:11|62703.66
18:21:12|62707.66
18:21:13|62703.93
18:21:14|62703.18
18:21:15|62705.38
18:21:16|62702.43
18:21:17|62704.28
18:21:18|62702.99
18:21:20|62706.63
18:21:20|62704.31
18:21:21|62704.65
18:21:22|62702.66
18:21:23|62704.4
18:21:24|62702.61
18:21:25|62699.16
18:21:26|62704.65
18:21:27|62706.82
18:21:28|62705.03
18:21:29|62713.4
18:21:31|62712.05
18:21:31|62712.61
18:21:33|62716.15
18:21:33|62719.34
18:21:35|62718.13
18:21:35|62715.61
18:21:36|62718.84
18:21:38|62718.45
18:21:38|62716.48
18:21:40|62714.95
18:21:41|62717.7
18:21:42|62712.86
18:21:43|62715.8
18:21:44|62724.01
18:21:45|62721.29
18:21:46|62718.94
18:21:46|62718.15
18:21:47|62722.91
18:21:49|62723.04
18:21:50|62725.48
18:21:51|62727.32
18:21:52|62725.22
18:21:53|62725.26
18:21:55|62734.8
18:21:56|62739.
18:21:57|62737.02
18:21:58|62738.51
18:21:59|62737.99
18:22:01|62728.61
18:22:02|62735.33
18:22:03|62749.44
18:22:04|62745.26
18:22:05|62746.96
18:22:06|62744.73
18:22:06|62745.3
18:22:08|62745.45
18:22:09|62750.35
18:22:10|62745.85
18:22:11|62746.99
18:22:12|62746.02
18:22:13|62741.95
18:22:14|62734.09
18:22:15|62732.73
18:22:16|62731.66
18:22:17|62726.75
18:22:18|62729.44
18:22:19|62736.16
18:22:20|62739.54
18:22:21|62743.05
18:22:22|62746.45
18:22:24|62744.45
18:22:25|62745.72
18:22:25|62743.69
18:22:27|62753.31
18:22:28|62758.26
18:22:28|62742.72
18:22:29|62742.56
18:22:31|62741.57
18:22:31|62742.15
18:22:32|62744.57
18:22:34|62742.68
18:22:34|62745.15
18:22:36|62744.85
18:22:36|62750.48
18:22:37|62752.09
18:22:38|62760.39
18:22:39|62756.05
18:22:40|62763.79
18:22:42|62768.1
18:22:42|62753.51
18:22:43|62751.
18:22:46|62752.65
18:22:46|62752.07
18:22:48|62753.77
18:22:49|62749.82
18:22:50|62750.84
18:22:51|62749.6
18:22:52|62748.64
18:22:53|62741.81
18:22:54|62749.04
18:22:55|62746.83
18:22:57|62744.23
18:22:58|62745.41
18:22:58|62745.94
18:23:00|62750.
18:23:02|62749.96
18:23:04|62754.49
18:23:05|62756.04
18:23:05|62751.3
18:23:07|62753.
18:23:08|62755.37
18:23:09|62753.6
18:23:10|62756.53
18:23:11|62753.59
18:23:11|62754.95
18:23:12|62752.79
18:23:14|62755.45
18:23:15|62750.2
18:23:16|62746.37
18:23:17|62746.13
18:23:18|62731.99
18:23:19|62735.59
18:23:20|62731.92
18:23:21|62737.4
18:23:23|62731.42
18:23:23|62726.64
18:23:24|62727.99
18:23:26|62727.83
18:23:26|62725.93
18:23:27|62723.77
18:23:28|62720.56
18:23:30|62717.
18:23:30|62707.72
18:23:31|62704.69
18:23:33|62704.41
18:23:34|62702.86
18:23:35|62706.72
18:23:35|62714.32
18:23:37|62716.53
18:23:38|62718.94
18:23:39|62718.81
18:23:40|62725.23
18:23:41|62726.28
18:23:41|62734.05
18:23:43|62739.71
18:23:44|62737.75
18:23:44|62742.6
18:23:46|62742.73
18:23:46|62744.33
18:23:48|62744.36
18:23:49|62740.71
18:23:50|62740.59
18:23:50|62740.03
18:23:52|62743.5
18:23:52|62742.78
18:23:54|62743.76
18:23:54|62745.79
18:23:56|62744.41
18:23:57|62744.41
18:23:58|62741.05
18:23:59|62740.
18:24:00|62744.51
18:24:01|62742.07
18:24:02|62744.95
18:24:03|62748.4
18:24:04|62749.6
18:24:05|62750.65
18:24:06|62755.6
18:24:08|62747.07
18:24:08|62745.05
18:24:09|62744.07
18:24:10|62744.
18:24:12|62744.
18:24:12|62739.99
18:24:14|62742.5
18:24:14|62741.86
18:24:16|62753.13
18:24:17|62755.19
18:24:18|62755.06
18:24:18|62753.84
18:24:20|62751.42
18:24:21|62753.84
18:24:22|62752.55
18:24:23|62752.93
18:24:24|62755.26
18:24:25|62762.59
18:24:26|62761.4
18:24:27|62762.04
18:24:28|62771.5
18:24:29|62765.85
18:24:30|62760.26
18:24:31|62755.87
18:24:32|62746.23
18:24:33|62745.37
18:24:34|62745.48
18:24:36|62745.28
18:24:37|62746.99
18:24:38|62751.25
18:24:38|62748.4
18:24:39|62747.23
18:24:40|62749.11
18:24:41|62746.58
18:24:43|62748.39
18:24:45|62750.17
18:24:45|62749.9
18:24:46|62748.01
18:24:47|62728.84
18:24:49|62731.04
18:24:49|62732.26
18:24:50|62732.1
18:24:52|62737.43
18:24:52|62734.73
18:24:54|62732.47
18:24:54|62735.34
18:24:57|62737.46
18:24:58|62734.21
18:24:59|62735.73
18:25:01|62727.86
18:25:02|62725.42
18:25:03|62727.32
18:25:04|62723.1
18:25:05|62723.51
18:25:06|62723.4
18:25:07|62729.4
18:25:08|62727.03
18:25:09|62733.78
18:25:10|62728.99
18:25:11|62729.16
18:25:12|62726.75
18:25:13|62719.42
18:25:14|62716.98
18:25:15|62717.21
18:25:18|62718.15
18:25:18|62719.06
18:25:19|62713.36
18:25:20|62716.35
18:25:21|62713.87
18:25:22|62710.06
18:25:23|62708.44
18:25:24|62709.61
18:25:26|62710.02
18:25:26|62706.18
18:25:27|62703.49
18:25:28|62707.6
18:25:29|62705.8
18:25:30|62703.17
18:25:32|62696.54
18:25:33|62694.44
18:25:33|62694.25
18:25:35|62705.84
18:25:36|62711.47
18:25:37|62712.53
18:25:39|62711.72
18:25:40|62705.91
18:25:40|62708.28
18:25:41|62707.61
18:25:42|62706.25
18:25:43|62703.01
18:25:44|62708.97
18:25:45|62708.17
18:25:46|62708.18
18:25:47|62709.42
18:25:48|62709.72
18:25:49|62707.48
18:25:50|62689.98
18:25:51|62688.46
18:25:53|62691.44
18:25:53|62688.69
18:25:54|62688.86
18:25:56|62687.56
18:25:58|62687.58
18:25:58|62689.11
18:25:59|62687.25
18:26:01|62690.01
18:26:02|62689.7
18:26:02|62689.7
18:26:04|62689.9
18:26:05|62688.76
18:26:05|62687.01
18:26:07|62685.02
18:26:08|62686.35
18:26:08|62684.94
18:26:10|62684.36
18:26:12|62688.9
18:26:12|62685.8
18:26:13|62683.34
18:26:14|62682.63
18:26:16|62691.06
18:26:18|62691.84
18:26:18|62690.42
18:26:19|62690.73
18:26:21|62692.72
18:26:22|62690.23
18:26:22|62678.14
18:26:23|62680.
18:26:25|62678.51
18:26:26|62675.14
18:26:27|62675.97
18:26:28|62675.97
18:26:29|62680.4
18:26:31|62678.
18:26:31|62678.96
18:26:32|62680.52
18:26:33|62682.12
18:26:34|62679.37
18:26:35|62676.8
18:26:36|62674.95
18:26:37|62673.51
18:26:38|62674.92
18:26:39|62674.77
18:26:40|62678.06
18:26:41|62676.62
18:26:42|62677.67
18:26:43|62682.67
18:26:45|62683.51
18:26:45|62684.04
18:26:46|62695.02
18:26:47|62700.14
18:26:48|62698.15
18:26:50|62702.32
18:26:50|62698.2
18:26:52|62697.94
18:26:53|62697.99
18:26:54|62697.99
18:26:55|62699.01
18:26:57|62696.32
18:26:57|62697.05
18:26:59|62698.05
18:27:00|62703.06
18:27:01|62713.99
18:27:03|62705.06
18:27:04|62701.55
18:27:05|62698.35
18:27:06|62699.
18:27:07|62700.52
18:27:08|62698.4
18:27:09|62698.92
18:27:10|62699.36
18:27:10|62699.67
18:27:11|62701.26
18:27:12|62702.3
18:27:14|62701.47
18:27:15|62701.52
18:27:16|62699.15
18:27:17|62706.73
18:27:18|62711.82
18:27:19|62706.41
18:27:20|62706.19
18:27:22|62709.21
18:27:22|62708.08
18:27:24|62709.
18:27:24|62709.82
18:27:25|62729.9
18:27:27|62727.29
18:27:27|62727.12
18:27:29|62727.
18:27:29|62728.01
18:27:30|62726.14
18:27:32|62725.46
18:27:32|62727.03
18:27:34|62727.97
18:27:35|62727.03
18:27:35|62725.61
18:27:36|62726.88
18:27:38|62728.13
18:27:38|62729.39
18:27:40|62729.04
18:27:40|62728.42
18:27:41|62727.81
18:27:43|62729.44
18:27:44|62729.44
18:27:45|62725.51
18:27:45|62729.79
18:27:47|62728.79
18:27:48|62728.17
18:27:49|62720.54
18:27:49|62721.79
18:27:51|62721.79
18:27:53|62724.01
18:27:54|62724.07
18:27:55|62723.54
18:27:55|62723.54
18:27:57|62725.15
18:27:59|62725.04
18:28:00|62723.85
18:28:01|62725.53
18:28:02|62726.
18:28:03|62725.44
18:28:05|62728.1
18:28:05|62725.91
18:28:07|62728.49
18:28:08|62727.56
18:28:09|62726.71
18:28:10|62727.86
18:28:11|62726.61
18:28:12|62724.94
18:28:13|62728.46
18:28:14|62737.24
18:28:15|62735.79
18:28:18|62737.67
18:28:18|62741.84
18:28:20|62741.8
18:28:20|62742.54
18:28:21|62740.95
18:28:22|62737.26
18:28:23|62735.8
18:28:24|62733.97
18:28:26|62737.18
18:28:26|62736.74
18:28:27|62734.79
18:28:28|62732.91
18:28:30|62734.61
18:28:31|62735.32
18:28:32|62736.06
18:28:33|62735.82
18:28:34|62726.65
18:28:35|62727.32
18:28:36|62722.95
18:28:37|62723.58
18:28:38|62719.6
18:28:40|62724.18
18:28:40|62721.58
18:28:42|62717.73
18:28:42|62716.61
18:28:44|62716.61
18:28:45|62720.11
18:28:45|62719.55
18:28:46|62721.7
18:28:48|62724.27
18:28:49|62725.25
18:28:50|62723.24
18:28:50|62724.73
18:28:52|62724.73
18:28:53|62724.73
18:28:54|62723.45
18:28:55|62725.64
18:28:56|62722.42
18:28:57|62724.44
18:28:58|62723.05
18:29:00|62720.27
18:29:01|62721.88
18:29:02|62725.83
18:29:03|62723.71
18:29:04|62720.62
18:29:05|62721.73
18:29:06|62724.32
18:29:08|62728.21
18:29:08|62726.
18:29:09|62725.31
18:29:11|62724.6
18:29:12|62725.89
18:29:13|62728.41
18:29:14|62727.09
18:29:16|62727.11
18:29:17|62724.93
18:29:17|62726.1
18:29:19|62724.47
18:29:19|62726.37
18:29:21|62723.6
18:29:22|62723.07
18:29:23|62724.3
18:29:24|62723.07
18:29:25|62723.07
18:29:26|62722.8
18:29:27|62719.8
18:29:28|62722.62
18:29:29|62722.57
18:29:30|62721.62
18:29:31|62722.26
18:29:32|62721.92
18:29:34|62721.93
18:29:34|62721.99
18:29:36|62723.59
18:29:36|62722.91
18:29:38|62724.39
18:29:38|62725.2
18:29:39|62723.99
18:29:40|62723.99
18:29:42|62725.84
18:29:42|62723.21
18:29:44|62723.22
18:29:45|62715.03
18:29:45|62715.46
18:29:46|62715.82
18:29:48|62717.63
18:29:48|62716.39
18:29:50|62719.4
18:29:50|62719.59
18:29:52|62719.25
18:29:53|62719.97
18:29:54|62712.58
18:29:55|62712.19
18:29:56|62712.34
18:29:57|62712.25
18:29:58|62712.43
18:29:58|62708.59
18:30:01|62696.6
18:30:01|62685.
18:30:03|62700.
18:30:04|62704.91
18:30:06|62699.9
18:30:07|62701.81
18:30:08|62696.44
18:30:08|62692.48
18:30:10|62691.54
18:30:10|62691.31
18:30:11|62693.53
18:30:13|62692.8
18:30:14|62693.04
18:30:15|62694.79
18:30:16|62698.34
18:30:17|62698.17
18:30:18|62696.74
18:30:19|62700.84
18:30:20|62700.66
18:30:21|62705.51
18:30:22|62702.23
18:30:24|62700.91
18:30:24|62699.34
18:30:26|62698.25
18:30:26|62692.9
18:30:27|62692.59
18:30:29|62688.4
18:30:29|62690.53
18:30:30|62690.78
18:30:31|62691.55
18:30:32|62697.23
18:30:33|62697.14
18:30:35|62697.05
18:30:36|62711.59
18:30:37|62711.62
18:30:38|62713.79
18:30:39|62711.52
18:30:40|62709.99
18:30:41|62711.67
18:30:41|62706.58
18:30:42|62697.69
18:30:43|62694.9
18:30:45|62694.74
18:30:46|62691.09
18:30:47|62699.
18:30:47|62695.86
18:30:49|62695.49
18:30:50|62695.11
18:30:51|62696.66
18:30:52|62694.24
18:30:53|62695.53
18:30:54|62691.38
18:30:56|62690.18
18:30:57|62696.25
18:30:57|62696.33
18:30:58|62698.44
18:30:59|62696.11
18:31:02|62696.95
18:31:03|62696.48
18:31:05|62699.63
18:31:06|62705.88
18:31:07|62705.99
18:31:09|62708.14
18:31:09|62707.96
18:31:11|62707.72
18:31:11|62708.72
18:31:13|62719.39
18:31:14|62720.61
18:31:15|62719.43
18:31:16|62718.73
18:31:21|62718.37
18:31:22|62718.61
18:31:24|62720.94
18:31:24|62729.93
18:31:25|62726.01
18:31:26|62720.09
18:31:27|62720.57
18:31:28|62721.22
18:31:29|62721.34
18:31:31|62711.5
18:31:31|62717.99
18:31:32|62719.73
18:31:34|62726.47
18:31:35|62721.27
18:31:36|62722.9
18:31:37|62724.12
18:31:38|62724.15
18:31:39|62724.15
18:31:40|62723.41
18:31:41|62723.03
18:31:42|62722.27
18:31:43|62723.4
18:31:44|62724.11
18:31:46|62724.11
18:31:47|62724.11
18:31:47|62721.7
18:31:48|62720.22
18:31:49|62719.72
18:31:51|62722.99
18:31:51|62722.63
18:31:52|62722.63
18:31:53|62720.22
18:31:54|62725.53
18:31:55|62728.7
18:31:56|62728.63
18:31:57|62726.7
18:31:58|62726.55
18:31:59|62726.92
18:32:01|62728.28
18:32:03|62744.42
18:32:05|62740.6
18:32:05|62737.05
18:32:08|62726.21
18:32:08|62712.
18:32:11|62705.54
18:32:11|62703.06
18:32:13|62702.59
18:32:14|62709.1
18:32:14|62707.86
18:32:16|62710.69
18:32:17|62711.05
18:32:17|62703.97
18:32:18|62707.85
18:32:20|62707.4
18:32:21|62706.36
18:32:22|62707.6
18:32:23|62708.32
18:32:24|62707.87
18:32:25|62705.81
18:32:26|62707.81
18:32:27|62707.64
18:32:28|62707.34
18:32:29|62705.88
18:32:30|62705.58
18:32:31|62705.43
18:32:32|62704.54
18:32:34|62701.77
18:32:34|62701.77
18:32:36|62706.06
18:32:36|62708.01
18:32:38|62703.11
18:32:39|62705.94
18:32:40|62702.95
18:32:40|62687.77
18:32:42|62680.94
18:32:43|62668.36
18:32:44|62662.
18:32:45|62663.37
18:32:46|62652.
18:32:46|62644.72
18:32:48|62643.67
18:32:49|62640.36
18:32:50|62638.49
18:32:51|62637.05
18:32:53|62645.26
18:32:53|62657.45
18:32:55|62666.58
18:32:56|62662.39
18:32:57|62665.84
18:32:57|62663.19
18:32:59|62664.05
18:32:59|62665.38
18:33:01|62665.33
18:33:01|62678.79
18:33:03|62678.87
18:33:03|62673.77
18:33:06|62665.99
18:33:06|62662.88
18:33:08|62668.85
18:33:08|62670.15
18:33:10|62673.17
18:33:11|62670.54
18:33:12|62673.39
18:33:13|62685.
18:33:14|62688.46
18:33:15|62685.45
18:33:15|62683.56
18:33:16|62683.99
18:33:18|62688.74
18:33:19|62680.01
18:33:20|62683.69
18:33:20|62682.72
18:33:22|62683.05
18:33:23|62677.21
18:33:24|62681.87
18:33:25|62677.14
18:33:26|62685.26
18:33:27|62680.75
18:33:28|62680.64
18:33:29|62683.41
18:33:30|62685.24
18:33:31|62692.08
18:33:32|62681.72
18:33:33|62679.06
18:33:34|62679.98
18:33:35|62682.18
18:33:36|62669.56
18:33:37|62663.52
18:33:39|62652.33
18:33:40|62650.57
18:33:41|62651.29
18:33:41|62655.38
18:33:42|62654.49
18:33:43|62652.21
18:33:44|62657.24
18:33:45|62654.68
18:33:46|62655.02
18:33:48|62656.14
18:33:49|62658.02
18:33:49|62656.34
18:33:50|62656.32
18:33:51|62656.65
18:33:52|62664.28
18:33:54|62660.87
18:33:55|62660.87
18:33:56|62660.87
18:33:57|62658.76
18:33:57|62657.7
18:33:59|62656.82
18:34:00|62658.31
18:34:02|62664.
18:34:02|62664.7
18:34:03|62667.05
18:34:05|62666.03
18:34:06|62662.2
18:34:07|62658.04
18:34:08|62657.45
18:34:10|62658.57
18:34:11|62657.49
18:34:12|62653.87
18:34:13|62655.19
18:34:14|62649.78
18:34:14|62650.74
18:34:16|62647.93
18:34:17|62647.71
18:34:18|62638.81
18:34:20|62646.11
18:34:21|62645.89
18:34:22|62643.36
18:34:23|62640.13
18:34:24|62640.7
18:34:25|62641.92
18:34:25|62638.56
18:34:26|62644.02
18:34:27|62644.94
18:34:29|62649.14
18:34:30|62642.4
18:34:31|62643.79
18:34:33|62642.77
18:34:34|62643.31
18:34:35|62641.96
18:34:35|62645.08
18:34:37|62642.06
18:34:38|62644.38
18:34:39|62641.45
18:34:40|62640.52
18:34:41|62646.25
18:34:42|62644.55
18:34:44|62632.52
18:34:45|62634.74
18:34:45|62635.45
18:34:46|62635.24
18:34:47|62636.
18:34:48|62637.8
18:34:49|62636.27
18:34:50|62640.14
18:34:51|62639.86
18:34:52|62639.97
18:34:53|62634.25
18:34:55|62632.62
18:34:56|62634.88
18:34:56|62638.34
18:34:59|62638.99
18:34:59|62638.81
18:35:01|62641.59
18:35:01|62637.74
18:35:02|62633.6
18:35:04|62636.21
18:35:06|62636.1
18:35:06|62635.61
18:35:07|62630.34
18:35:09|62605.41
18:35:10|62589.7
18:35:10|62593.96
18:35:11|62592.47
18:35:12|62593.28
18:35:14|62595.77
18:35:15|62587.94
18:35:16|62590.77
18:35:17|62592.28
18:35:18|62590.31
18:35:19|62591.69
18:35:21|62576.95
18:35:22|62581.73
18:35:22|62578.41
18:35:23|62577.54
18:35:25|62579.74
18:35:26|62569.41
18:35:27|62564.89
18:35:28|62566.69
18:35:28|62564.9
18:35:30|62560.7
18:35:31|62557.53
18:35:32|62550.16
18:35:33|62560.33
18:35:33|62566.13
18:35:34|62576.27
18:35:36|62578.98
18:35:37|62575.44
18:35:38|62572.15
18:35:39|62578.93
18:35:40|62574.21
18:35:41|62577.27
18:35:42|62579.76
18:35:43|62581.96
18:35:44|62580.17
18:35:45|62580.6
18:35:46|62579.26
18:35:47|62579.35
18:35:49|62583.01
18:35:49|62580.73
18:35:50|62584.95
18:35:51|62587.59
18:35:52|62580.34
18:35:54|62579.81
18:35:54|62576.94
18:35:56|62576.65
18:35:57|62577.43
18:35:58|62577.5
18:35:59|62581.33
18:36:00|62579.55
18:36:01|62578.73
18:36:02|62574.13
18:36:03|62575.25
18:36:04|62577.14
18:36:05|62575.78
18:36:07|62560.43
18:36:09|62560.75
18:36:10|62541.48
18:36:12|62550.6
18:36:13|62547.86
18:36:15|62550.11
18:36:16|62554.65
18:36:17|62554.
18:36:17|62556.01
18:36:19|62550.29
18:36:20|62551.79
18:36:21|62552.15
18:36:22|62552.21
18:36:23|62548.93
18:36:24|62561.96
18:36:25|62560.46
18:36:27|62566.29
18:36:28|62571.41
18:36:28|62575.72
18:36:29|62575.54
18:36:30|62574.51
18:36:32|62575.98
18:36:32|62573.19
18:36:33|62575.15
18:36:35|62567.12
18:36:36|62566.63
18:36:36|62562.06
18:36:37|62562.68
18:36:39|62561.86
18:36:39|62565.5
18:36:41|62568.05
18:36:42|62569.15
18:36:43|62567.31
18:36:44|62567.99
18:36:44|62566.94
18:36:46|62569.21
18:36:47|62565.88
18:36:48|62560.28
18:36:49|62557.99
18:36:50|62558.32
18:36:51|62563.
18:36:52|62559.94
18:36:53|62564.4
18:36:54|62566.85
18:36:55|62567.03
18:36:56|62565.36
18:36:57|62564.84
18:36:58|62570.11
18:36:59|62566.17
18:37:00|62568.39
18:37:01|62568.39
18:37:02|62569.39
18:37:03|62569.54
18:37:04|62568.83
18:37:05|62567.19
18:37:06|62567.23
18:37:08|62546.06
18:37:08|62547.31
18:37:11|62547.72
18:37:12|62550.53
18:37:12|62548.12
18:37:14|62546.
18:37:15|62550.01
18:37:15|62539.41
18:37:17|62535.46
18:37:18|62537.76
18:37:20|62536.23
18:37:21|62543.71
18:37:22|62549.99
18:37:23|62550.07
18:37:24|62552.54
18:37:25|62553.39
18:37:26|62556.54
18:37:27|62554.39
18:37:29|62558.17
18:37:30|62558.37
18:37:30|62558.43
18:37:31|62560.01
18:37:32|62562.34
18:37:33|62563.08
18:37:34|62563.39
18:37:35|62565.24
18:37:36|62570.
18:37:37|62572.06
18:37:38|62574.07
18:37:39|62572.04
18:37:41|62569.6
18:37:41|62569.59
18:37:42|62570.66
18:37:43|62570.66
18:37:44|62573.46
18:37:46|62571.24
18:37:46|62571.56
18:37:47|62573.05
18:37:48|62573.17
18:37:50|62573.43
18:37:51|62573.43
18:37:51|62573.82
18:37:52|62574.02
18:37:54|62572.99
18:37:55|62569.21
18:37:56|62572.92
18:37:57|62572.92
18:37:58|62572.46
18:37:59|62572.46
18:38:01|62574.
18:38:02|62572.84
18:38:02|62569.96
18:38:04|62569.27
18:38:05|62569.28
18:38:06|62570.83
18:38:07|62569.68
18:38:08|62570.49
18:38:10|62570.08
18:38:11|62573.06
18:38:12|62574.74
18:38:12|62571.17
18:38:15|62573.38
18:38:16|62573.38
18:38:17|62571.15
18:38:19|62570.82
18:38:19|62568.36
18:38:21|62571.66
18:38:22|62572.82
18:38:23|62575.45
18:38:24|62577.35
18:38:24|62576.1
18:38:26|62575.94
18:38:27|62577.43
18:38:28|62577.15
18:38:29|62579.86
18:38:31|62578.
18:38:32|62577.43
18:38:32|62578.31
18:38:34|62578.21
18:38:35|62578.21
18:38:37|62578.26
18:38:37|62578.51
18:38:38|62578.51
18:38:39|62574.05
18:38:41|62574.21
18:38:41|62576.04
18:38:42|62576.73
18:38:44|62571.
18:38:45|62572.89
18:38:45|62574.42
18:38:46|62574.16
18:38:48|62574.12
18:38:49|62581.81
18:38:51|62587.91
18:38:52|62588.62
18:38:53|62588.62
18:38:54|62588.62
18:38:54|62586.
18:38:56|62585.86
18:38:56|62587.68
18:38:58|62589.42
18:38:59|62595.15
18:39:00|62595.25
18:39:01|62597.35
18:39:01|62590.88
18:39:02|62597.09
18:39:04|62595.64
18:39:06|62593.6
18:39:07|62594.4
18:39:08|62596.4
18:39:10|62597.33
18:39:11|62598.14
18:39:12|62597.57
18:39:13|62602.51
18:39:14|62602.44
18:39:16|62602.17
18:39:19|62604.18
18:39:19|62600.6
18:39:20|62603.82
18:39:22|62602.6
18:39:23|62604.41
18:39:23|62604.41
18:39:25|62604.61
18:39:25|62607.13
18:39:27|62605.49
18:39:27|62608.7
18:39:28|62608.79
18:39:30|62609.57
18:39:30|62608.94
18:39:32|62612.29
18:39:32|62607.56
18:39:34|62609.81
18:39:35|62609.98
18:39:36|62607.88
18:39:37|62609.18
18:39:37|62611.69
18:39:39|62611.69
18:39:40|62610.9
18:39:41|62611.68
18:39:41|62611.61
18:39:43|62611.93
18:39:44|62608.41
18:39:46|62610.09
18:39:47|62609.3
18:39:47|62610.99
18:39:49|62610.22
18:39:50|62611.58
18:39:51|62610.74
18:39:52|62611.16
18:39:53|62609.86
18:39:54|62613.4
18:39:55|62613.2
18:39:57|62604.69
18:39:57|62607.55
18:39:58|62609.12
18:40:00|62609.37
18:40:00|62609.39
18:40:02|62610.18
18:40:03|62610.59
18:40:04|62604.14
18:40:05|62607.55
18:40:06|62608.24
18:40:07|62607.83
18:40:08|62610.83
18:40:09|62613.19
18:40:15|62624.38
18:40:16|62626.55
18:40:17|62629.99
18:40:19|62631.96
18:40:20|62629.68
18:40:21|62627.41
18:40:21|62631.55
18:40:22|62638.02
18:40:24|62643.25
18:40:24|62636.92
18:40:25|62641.56
18:40:27|62637.46
18:40:27|62629.7
18:40:29|62613.73
18:40:30|62607.65
18:40:31|62598.58
18:40:32|62594.85
18:40:33|62594.75
18:40:34|62597.91
18:40:35|62597.01
18:40:36|62592.16
18:40:37|62587.63
18:40:39|62587.28
18:40:39|62583.47
18:40:40|62582.09
18:40:42|62583.79
18:40:43|62582.2
18:40:43|62585.16
18:40:45|62585.16
18:40:45|62580.15
18:40:46|62584.02
18:40:47|62586.33
18:40:49|62588.
18:40:49|62588.
18:40:50|62592.71
18:40:51|62594.45
18:40:52|62592.31
18:40:54|62594.99
18:40:54|62594.
18:40:56|62593.99
18:40:57|62597.38
18:40:58|62596.4
18:40:59|62599.53
18:41:00|62599.27
18:41:01|62597.39
18:41:02|62592.81
18:41:03|62595.83
18:41:04|62593.35
18:41:05|62583.45
18:41:06|62585.24
18:41:07|62577.12
18:41:08|62577.99
18:41:09|62574.67
18:41:10|62570.54
18:41:12|62565.9
18:41:12|62560.64
18:41:15|62558.35
18:41:15|62555.
18:41:17|62557.93
18:41:18|62554.92
18:41:19|62554.52
18:41:19|62553.29
18:41:21|62550.84
18:41:22|62553.25
18:41:23|62554.81
18:41:24|62550.98
18:41:25|62547.3
18:41:26|62545.
18:41:27|62545.13
18:41:29|62546.58
18:41:29|62558.47
18:41:31|62556.31
18:41:31|62555.5
18:41:33|62556.
18:41:34|62556.01
18:41:34|62556.91
18:41:35|62552.01
18:41:37|62550.85
18:41:38|62538.13
18:41:39|62542.13
18:41:41|62541.18
18:41:41|62540.01
18:41:43|62540.14
18:41:43|62540.14
18:41:45|62540.79
18:41:45|62540.62
18:41:47|62538.19
18:41:47|62536.96
18:41:48|62535.77
18:41:49|62529.19
18:41:50|62528.31
18:41:51|62527.95
18:41:52|62529.08
18:41:54|62527.14
18:41:54|62530.5
18:41:56|62527.4
18:41:56|62526.75
18:41:57|62530.18
18:41:58|62526.99
18:41:59|62527.75
18:42:01|62524.47
18:42:01|62526.8
18:42:02|62531.74
18:42:03|62528.76
18:42:05|62530.59
18:42:06|62526.75
18:42:06|62525.81
18:42:07|62524.42
18:42:08|62524.84
18:42:09|62508.19
18:42:11|62511.27
18:42:13|62519.86
18:42:14|62519.
18:42:15|62519.72
18:42:17|62512.34
18:42:18|62503.31
18:42:19|62505.36
18:42:21|62504.34
18:42:22|62503.98
18:42:22|62502.78
18:42:23|62504.87
18:42:25|62505.18
18:42:25|62504.65
18:42:26|62506.19
18:42:28|62509.97
18:42:29|62509.03
18:42:30|62504.29
18:42:31|62504.6
18:42:32|62502.96
18:42:33|62507.05
18:42:34|62505.57
18:42:35|62503.9
18:42:36|62506.6
18:42:37|62504.49
18:42:38|62505.97
18:42:39|62506.96
18:42:40|62504.34
18:42:41|62505.59
18:42:42|62505.74
18:42:43|62502.08
18:42:45|62501.72
18:42:45|62498.01
18:42:47|62499.78
18:42:47|62503.51
18:42:48|62499.88
18:42:49|62498.97
18:42:51|62504.36
18:42:52|62506.02
18:42:52|62505.19
18:42:54|62505.19
18:42:56|62501.92
18:42:56|62503.46
18:42:58|62501.68
18:42:59|62501.7
18:43:00|62500.35
18:43:00|62499.73
18:43:02|62499.55
18:43:03|62503.8
18:43:03|62502.68
18:43:05|62502.71
18:43:06|62500.71
18:43:07|62502.93
18:43:07|62501.82
18:43:09|62505.02
18:43:09|62507.33
18:43:10|62510.92
18:43:12|62507.93
18:43:14|62506.79
18:43:15|62517.75
18:43:17|62520.35
18:43:17|62526.35
18:43:19|62527.76
18:43:20|62522.85
18:43:21|62522.85
18:43:21|62524.32
18:43:23|62526.87
18:43:23|62532.71
18:43:26|62536.26
18:43:26|62532.87
18:43:28|62539.31
18:43:29|62540.04
18:43:30|62542.
18:43:30|62538.18
18:43:32|62540.6
18:43:33|62542.2
18:43:34|62538.94
18:43:34|62537.26
18:43:36|62536.38
18:43:36|62544.88
18:43:38|62548.44
18:43:39|62551.5
18:43:39|62552.64
18:43:41|62556.42
18:43:42|62555.1
18:43:43|62559.45
18:43:45|62558.15
18:43:46|62558.6
18:43:46|62560.25
18:43:48|62559.22
18:43:49|62557.62
18:43:49|62561.49
18:43:50|62558.84
18:43:51|62555.03
18:43:53|62549.6
18:43:53|62553.39
18:43:55|62550.16
18:43:56|62554.05
18:43:56|62555.55
18:43:58|62555.37
18:43:59|62554.05
18:44:00|62555.59
18:44:01|62556.59
18:44:02|62558.42
18:44:03|62559.22
18:44:04|62557.2
18:44:06|62549.71
18:44:06|62551.66
18:44:07|62551.99
18:44:09|62554.9
18:44:09|62562.5
18:44:11|62561.24
18:44:12|62558.11
18:44:13|62560.46
18:44:15|62559.55
18:44:15|62561.58
18:44:18|62560.48
18:44:19|62555.14
18:44:19|62553.82
18:44:21|62537.61
18:44:22|62538.06
18:44:23|62540.94
18:44:24|62536.86
18:44:25|62539.59
18:44:26|62536.93
18:44:27|62537.44
18:44:28|62535.43
18:44:29|62536.01
18:44:30|62541.79
18:44:31|62540.74
18:44:32|62542.3
18:44:33|62542.16
18:44:34|62542.24
18:44:35|62541.15
18:44:36|62540.51
18:44:37|62540.51
18:44:38|62538.36
18:44:40|62541.13
18:44:40|62540.62
18:44:41|62538.81
18:44:43|62539.19
18:44:44|62540.61
18:44:44|62541.92
18:44:46|62541.75
18:44:47|62541.56
18:44:47|62543.45
18:44:48|62540.1
18:44:49|62544.46
18:44:50|62541.43
18:44:52|62541.43
18:44:52|62547.27
18:44:53|62546.57
18:44:54|62546.13
18:44:56|62543.88
18:44:57|62547.37
18:44:57|62541.7
18:44:58|62542.65
18:44:59|62554.87
18:45:00|62560.01
18:45:02|62553.41
18:45:03|62547.
18:45:04|62548.92
18:45:05|62547.79
18:45:06|62540.96
18:45:07|62538.97
18:45:08|62537.83
18:45:09|62537.94
18:45:10|62535.93
18:45:11|62535.99
18:45:12|62547.44
18:45:13|62543.42
18:45:14|62544.89
18:45:15|62544.87
18:45:17|62544.87
18:45:18|62545.88
18:45:20|62533.35
18:45:20|62527.95
18:45:22|62529.12
18:45:23|62534.3
18:45:24|62533.28
18:45:25|62533.71
18:45:26|62534.03
18:45:27|62534.48
18:45:28|62529.91
18:45:29|62533.27
18:45:30|62517.97
18:45:31|62517.17
18:45:32|62520.61
18:45:33|62517.38
18:45:34|62520.96
18:45:36|62524.21
18:45:36|62523.01
18:45:37|62525.73
18:45:39|62527.53
18:45:40|62522.88
18:45:41|62525.73
18:45:42|62525.29
18:45:44|62525.67
18:45:44|62521.99
18:45:46|62517.82
18:45:47|62517.77
18:45:47|62520.71
18:45:48|62519.
18:45:49|62517.4
18:45:50|62520.34
18:45:51|62517.77
18:45:52|62516.25
18:45:53|62516.25
18:45:54|62519.74
18:45:55|62517.36
18:45:56|62519.44
18:45:57|62518.09
18:45:58|62514.45
18:45:59|62516.49
18:46:00|62517.7
18:46:02|62519.09
18:46:03|62514.73
18:46:03|62508.66
18:46:04|62508.71
18:46:05|62499.3
18:46:06|62499.5
18:46:09|62500.55
18:46:09|62499.48
18:46:10|62498.1
18:46:11|62503.38
18:46:12|62502.93
18:46:13|62518.
18:46:15|62519.85
18:46:15|62516.62
18:46:17|62523.37
18:46:18|62526.01
18:46:20|62522.44
18:46:21|62524.95
18:46:22|62522.46
18:46:23|62524.98
18:46:25|62521.29
18:46:25|62521.6
18:46:26|62516.97
18:46:27|62521.31
18:46:29|62520.59
18:46:29|62519.3
18:46:31|62516.58
18:46:32|62517.99
18:46:33|62518.37
18:46:34|62516.07
18:46:35|62519.69
18:46:36|62524.25
18:46:36|62524.07
18:46:37|62523.61
18:46:39|62523.35
18:46:40|62521.35
18:46:42|62519.22
18:46:42|62519.61
18:46:43|62521.36
18:46:45|62520.41
18:46:46|62521.17
18:46:46|62521.73
18:46:48|62518.41
18:46:49|62518.41
18:46:50|62515.62
18:46:51|62508.58
18:46:52|62505.4
18:46:53|62513.96
18:46:54|62508.47
18:46:55|62508.47
18:46:56|62509.85
18:46:57|62510.96
18:46:58|62510.41
18:46:59|62512.87
18:47:00|62518.21
18:47:01|62516.41
18:47:02|62518.68
18:47:03|62516.61
18:47:04|62515.79
18:47:05|62512.01
18:47:06|62511.78
18:47:07|62511.55
18:47:08|62513.17
18:47:09|62513.99
18:47:11|62513.99
18:47:11|62510.07
18:47:12|62510.07
18:47:14|62510.07
18:47:15|62510.71
18:47:16|62508.54
18:47:17|62512.12
18:47:18|62501.06
18:47:19|62499.84
18:47:20|62499.84
18:47:22|62501.21
18:47:22|62504.54
18:47:24|62502.69
18:47:26|62508.95
18:47:27|62510.02
18:47:28|62513.57
18:47:29|62513.86
18:47:30|62517.07
18:47:30|62514.13
18:47:32|62517.7
18:47:33|62512.44
18:47:34|62512.44
18:47:36|62514.08
18:47:37|62515.83
18:47:38|62514.06
18:47:39|62517.18
18:47:40|62514.12
18:47:41|62512.67
18:47:41|62514.05
18:47:43|62514.06
18:47:43|62514.02
18:47:45|62516.34
18:47:46|62512.4
18:47:47|62514.22
18:47:48|62515.79
18:47:49|62512.91
18:47:50|62511.95
18:47:51|62510.87
18:47:52|62504.74
18:47:53|62505.2
18:47:54|62503.43
18:47:55|62503.88
18:47:56|62507.84
18:47:57|62504.53
18:47:58|62509.55
18:48:01|62508.18
18:48:02|62509.97
18:48:03|62511.42
18:48:04|62510.84
18:48:05|62515.57
18:48:06|62513.83
18:48:07|62513.25
18:48:08|62508.66
18:48:09|62508.73
18:48:10|62507.97
18:48:11|62510.4
18:48:11|62510.4
18:48:13|62510.27
18:48:13|62511.53
18:48:15|62511.57
18:48:16|62514.03
18:48:17|62513.4
18:48:19|62510.36
18:48:21|62511.74
18:48:22|62507.19
18:48:23|62506.05
18:48:25|62506.67
18:48:26|62508.15
18:48:27|62512.61
18:48:28|62509.46
18:48:29|62509.46
18:48:30|62512.4
18:48:31|62510.92
18:48:32|62512.08
18:48:33|62511.17
18:48:34|62511.17
18:48:35|62514.39
18:48:37|62510.81
18:48:38|62510.64
18:48:39|62510.58
18:48:40|62506.51
18:48:41|62509.18
18:48:42|62509.19
18:48:43|62509.18
18:48:44|62510.89
18:48:45|62510.21
18:48:46|62510.29
18:48:47|62510.31
18:48:49|62508.66
18:48:49|62511.32
18:48:50|62506.2
18:48:52|62508.05
18:48:53|62509.91
18:48:54|62509.69
18:48:54|62511.37
18:48:55|62509.39
18:48:57|62509.68
18:48:58|62508.24
18:48:59|62509.62
18:48:59|62508.68
18:49:00|62508.68
18:49:01|62514.38
18:49:03|62513.91
18:49:04|62513.44
18:49:05|62509.38
18:49:06|62510.19
18:49:07|62508.38
18:49:08|62509.06
18:49:09|62511.01
18:49:10|62512.29
18:49:11|62508.98
18:49:12|62511.99
18:49:13|62512.35
18:49:14|62514.1
18:49:16|62512.57
18:49:16|62512.57
18:49:18|62513.04
18:49:19|62514.5
18:49:21|62516.09
18:49:22|62518.01
18:49:24|62522.24
18:49:25|62519.92
18:49:26|62516.07
18:49:27|62515.99
18:49:28|62514.06
18:49:29|62514.99
18:49:30|62524.26
18:49:31|62527.31
18:49:32|62527.66
18:49:33|62531.41
18:49:35|62531.
18:49:35|62514.58
18:49:37|62514.98
18:49:37|62516.75
18:49:39|62517.07
18:49:40|62518.48
18:49:41|62518.51
18:49:42|62517.29
18:49:43|62507.81
18:49:44|62508.54
18:49:45|62508.35
18:49:47|62509.4
18:49:48|62509.76
18:49:48|62509.76
18:49:50|62511.4
18:49:50|62513.44
18:49:51|62514.45
18:49:52|62513.45
18:49:54|62511.95
18:49:54|62512.08
18:49:55|62515.37
18:49:57|62511.59
18:49:58|62511.01
18:49:59|62514.63
18:50:00|62516.73
18:50:00|62516.18
18:50:02|62509.5
18:50:03|62514.05
18:50:04|62516.02
18:50:05|62513.59
18:50:06|62510.4
18:50:07|62512.17
18:50:08|62512.85
18:50:09|62512.84
18:50:10|62525.08
18:50:11|62512.92
18:50:12|62513.96
18:50:13|62515.24
18:50:14|62514.26
18:50:16|62515.26
18:50:16|62515.13
18:50:17|62516.09
18:50:18|62514.21
18:50:20|62517.75
18:50:21|62528.33
18:50:22|62526.13
18:50:24|62525.13
18:50:24|62522.72
18:50:26|62518.49
18:50:26|62513.5
18:50:28|62512.93
18:50:29|62494.75
18:50:30|62495.9
18:50:32|62480.34
18:50:32|62483.88
18:50:33|62486.77
18:50:35|62485.72
18:50:36|62486.29
18:50:36|62482.91
18:50:38|62485.16
18:50:39|62485.62
18:50:40|62486.79
18:50:41|62489.05
18:50:42|62496.14
18:50:43|62507.25
18:50:44|62506.04
18:50:45|62501.25
18:50:46|62502.98
18:50:47|62502.11
18:50:48|62500.56
18:50:49|62504.28
18:50:50|62506.16
18:50:51|62505.45
18:50:52|62504.1
18:50:54|62506.29
18:50:54|62500.82
18:50:55|62500.82
18:50:56|62502.48
18:50:57|62498.88
18:50:58|62500.36
18:50:59|62499.74
18:51:01|62500.28
18:51:02|62488.05
18:51:02|62490.48
18:51:03|62490.04
18:51:04|62490.86
18:51:05|62490.16
18:51:07|62485.67
18:51:07|62488.55
18:51:09|62486.35
18:51:10|62490.17
18:51:11|62491.22
18:51:12|62497.98
18:51:13|62493.06
18:51:14|62490.92
18:51:15|62489.18
18:51:16|62487.02
18:51:17|62488.81
18:51:18|62484.91
18:51:20|62490.95
18:51:21|62489.39
18:51:23|62488.96
18:51:25|62473.54
18:51:26|62473.64
18:51:27|62471.69
18:51:28|62477.48
18:51:28|62470.72
18:51:29|62466.83
18:51:31|62459.58
18:51:33|62456.35
18:51:34|62452.96
18:51:34|62458.39
18:51:35|62460.23
18:51:36|62448.74
18:51:37|62456.39
18:51:39|62454.44
18:51:39|62455.38
18:51:41|62458.62
18:51:41|62464.5
18:51:43|62474.29
18:51:45|62467.01
18:51:46|62473.39
18:51:46|62475.61
18:51:48|62477.
18:51:49|62473.84
18:51:50|62477.41
18:51:51|62474.2
18:51:52|62476.54
18:51:53|62475.35
18:51:55|62475.2
18:51:56|62474.97
18:51:57|62474.01
18:51:58|62472.84
18:51:59|62475.67
18:52:00|62474.48
18:52:01|62472.83
18:52:02|62478.46
18:52:03|62476.05
18:52:04|62480.79
18:52:06|62483.44
18:52:07|62486.53
18:52:08|62486.01
18:52:08|62480.97
18:52:09|62480.26
18:52:10|62479.74
18:52:11|62470.22
18:52:12|62475.6
18:52:14|62469.72
18:52:15|62471.33
18:52:16|62471.33
18:52:17|62471.32
18:52:18|62473.28
18:52:19|62473.28
18:52:20|62478.12
18:52:21|62481.91
18:52:22|62484.74
18:52:24|62485.82
18:52:26|62483.7
18:52:26|62488.13
18:52:28|62486.2
18:52:29|62490.18
18:52:30|62489.96
18:52:31|62484.72
18:52:32|62478.94
18:52:34|62486.53
18:52:34|62487.31
18:52:35|62485.95
18:52:36|62494.91
18:52:37|62490.2
18:52:38|62490.8
18:52:39|62490.17
18:52:41|62489.75
18:52:42|62491.26
18:52:43|62490.71
18:52:44|62495.46
18:52:45|62495.82
18:52:45|62506.73
18:52:47|62504.94
18:52:48|62499.44
18:52:49|62498.98
18:52:50|62498.72
18:52:51|62498.86
18:52:53|62499.38
18:52:53|62498.39
18:52:54|62499.59
18:52:55|62499.09
18:52:57|62502.11
18:52:58|62505.25
18:52:58|62507.74
18:53:00|62509.47
18:53:01|62504.81
18:53:02|62502.31
18:53:03|62503.68
18:53:04|62502.79
18:53:05|62503.19
18:53:05|62504.69
18:53:06|62503.23
18:53:08|62504.02
18:53:09|62504.97
18:53:09|62510.79
18:53:11|62510.84
18:53:12|62512.08
18:53:13|62509.18
18:53:14|62506.25
18:53:15|62508.35
18:53:16|62505.08
18:53:17|62508.35
18:53:18|62508.12
18:53:19|62509.11
18:53:20|62508.69
18:53:22|62494.63
18:53:23|62494.21
18:53:25|62493.63
18:53:26|62499.55
18:53:27|62502.86
18:53:29|62504.4
18:53:29|62502.43
18:53:30|62509.87
18:53:32|62512.43
18:53:33|62511.95
18:53:34|62509.29
18:53:35|62509.46
18:53:36|62507.93
18:53:37|62507.39
18:53:38|62504.89
18:53:39|62505.02
18:53:40|62505.41
18:53:41|62500.42
18:53:42|62503.93
18:53:43|62496.17
18:53:44|62494.38
18:53:46|62485.08
18:53:46|62480.38
18:53:48|62483.36
18:53:49|62486.3
18:53:49|62486.97
18:53:50|62492.14
18:53:51|62492.14
18:53:52|62494.34
18:53:53|62494.07
18:53:54|62491.93
18:53:55|62493.43
18:53:57|62494.02
18:53:59|62493.56
18:53:59|62493.2
18:54:00|62493.2
18:54:01|62495.83
18:54:02|62495.65
18:54:03|62495.83
18:54:04|62493.55
18:54:05|62495.78
18:54:06|62491.61
18:54:08|62494.96
18:54:08|62487.99
18:54:09|62485.33
18:54:10|62484.76
18:54:11|62488.92
18:54:13|62496.25
18:54:13|62493.12
18:54:14|62500.36
18:54:16|62496.99
18:54:16|62495.7
18:54:17|62498.6
18:54:19|62496.15
18:54:19|62499.07
18:54:21|62498.67
18:54:21|62497.4
18:54:22|62499.35
18:54:23|62501.95
18:54:25|62500.6
18:54:25|62497.75
18:54:28|62498.52
18:54:29|62496.28
18:54:30|62495.23
18:54:31|62495.68
18:54:32|62489.16
18:54:34|62488.89
18:54:35|62490.16
18:54:35|62492.04
18:54:37|62492.49
18:54:38|62496.87
18:54:39|62497.26
18:54:40|62495.64
18:54:40|62496.48
18:54:41|62496.42
18:54:43|62500.62
18:54:44|62496.75
18:54:45|62499.29
18:54:46|62496.97
18:54:47|62494.07
18:54:48|62493.03
18:54:49|62493.38
18:54:50|62493.94
18:54:51|62493.01
18:54:52|62493.52
18:54:54|62493.52
18:54:54|62491.7
18:54:55|62491.99
18:54:56|62492.98
18:54:58|62492.12
18:54:58|62495.4
18:55:00|62496.72
18:55:01|62497.85
18:55:03|62478.96
18:55:04|62496.37
18:55:05|62494.15
18:55:06|62494.81
18:55:07|62500.
18:55:08|62500.48
18:55:09|62500.13
18:55:11|62498.4
18:55:11|62500.3
18:55:12|62498.6
18:55:14|62498.77
18:55:15|62495.7
18:55:15|62497.99
18:55:17|62498.22
18:55:18|62498.31
18:55:18|62493.14
18:55:20|62493.95
18:55:20|62495.08
18:55:21|62495.79
18:55:22|62495.79
18:55:23|62495.64
18:55:25|62506.67
18:55:26|62504.7
18:55:27|62508.13
18:55:28|62506.49
18:55:29|62506.66
18:55:30|62509.
18:55:31|62508.12
18:55:33|62508.12
18:55:33|62503.76
18:55:35|62503.25
18:55:36|62502.08
18:55:36|62499.79
18:55:38|62502.09
18:55:39|62502.13
18:55:40|62501.25
18:55:42|62496.66
18:55:42|62495.76
18:55:44|62500.
18:55:44|62500.45
18:55:46|62500.46
18:55:46|62500.
18:55:48|62506.27
18:55:49|62508.04
18:55:50|62507.53
18:55:52|62506.7
18:55:52|62513.86
18:55:53|62507.17
18:55:54|62511.45
18:55:55|62511.45
18:55:57|62509.73
18:55:57|62509.73
18:55:58|62507.52
18:56:00|62509.93
18:56:00|62507.41
18:56:01|62505.01
18:56:03|62507.94
18:56:04|62508.84
18:56:05|62506.85
18:56:06|62499.21
18:56:07|62501.14
18:56:08|62502.79
18:56:09|62504.96
18:56:10|62506.01
18:56:11|62508.44
18:56:12|62508.44
18:56:13|62508.24
18:56:14|62512.66
18:56:15|62513.81
18:56:17|62514.05
18:56:18|62514.97
18:56:19|62511.21
18:56:20|62511.93
18:56:20|62511.58
18:56:21|62514.85
18:56:23|62514.03
18:56:24|62518.72
18:56:25|62514.81
18:56:26|62513.42
18:56:28|62513.71
18:56:28|62513.25
18:56:30|62509.19
18:56:31|62510.13
18:56:33|62514.62
18:56:34|62524.51
18:56:35|62518.82
18:56:35|62519.02
18:56:36|62521.52
18:56:37|62519.26
18:56:39|62516.84
18:56:40|62512.
18:56:41|62521.58
18:56:42|62523.76
18:56:43|62524.42
18:56:44|62525.21
18:56:45|62526.08
18:56:46|62527.67
18:56:47|62523.51
18:56:48|62524.73
18:56:49|62524.86
18:56:50|62523.14
18:56:52|62525.61
18:56:52|62529.19
18:56:53|62525.65
18:56:55|62527.69
18:56:55|62532.38
18:56:57|62532.66
18:56:57|62528.97
18:56:58|62527.75
18:57:00|62527.86
18:57:00|62524.3
18:57:02|62522.6
18:57:03|62525.43
18:57:04|62524.59
18:57:06|62530.29
18:57:07|62531.86
18:57:08|62525.55
18:57:08|62532.58
18:57:09|62534.02
18:57:11|62538.34
18:57:12|62539.26
18:57:13|62536.49
18:57:13|62541.18
18:57:14|62539.34
18:57:16|62538.7
18:57:17|62534.63
18:57:18|62536.39
18:57:19|62536.03
18:57:20|62540.78
18:57:21|62538.74
18:57:22|62538.88
18:57:23|62542.65
18:57:24|62541.97
18:57:25|62541.97
18:57:26|62542.
18:57:28|62543.51
18:57:28|62541.73
18:57:30|62541.73
18:57:30|62536.18
18:57:32|62531.48
18:57:33|62529.33
18:57:34|62533.2
18:57:34|62534.34
18:57:36|62534.87
18:57:37|62534.76
18:57:38|62535.54
18:57:39|62533.02
18:57:40|62539.44
18:57:41|62541.76
18:57:42|62540.59
18:57:43|62540.77
18:57:44|62541.88
18:57:45|62541.88
18:57:47|62541.98
18:57:48|62538.84
18:57:48|62531.21
18:57:50|62535.17
18:57:51|62537.35
18:57:52|62533.21
18:57:53|62535.68
18:57:54|62536.39
18:57:55|62535.6
18:57:56|62533.22
18:57:57|62535.73
18:57:59|62535.68
18:58:00|62535.68
18:58:01|62537.34
18:58:02|62530.14
18:58:02|62534.39
18:58:03|62535.19
18:58:05|62538.62
18:58:05|62538.19
18:58:07|62536.51
18:58:08|62534.88
18:58:09|62533.75
18:58:10|62531.01
18:58:11|62535.99
18:58:12|62531.81
18:58:13|62531.93
18:58:14|62532.34
18:58:16|62530.78
18:58:17|62530.42
18:58:18|62533.63
18:58:18|62532.13
18:58:20|62534.58
18:58:20|62535.05
18:58:21|62538.98
18:58:22|62538.01
18:58:23|62537.41
18:58:24|62537.69
18:58:25|62536.42
18:58:26|62536.01
18:58:28|62530.12
18:58:29|62528.39
18:58:31|62532.4
18:58:32|62533.06
18:58:34|62531.25
18:58:35|62530.09
18:58:35|62528.41
18:58:36|62528.47
18:58:38|62520.
18:58:39|62518.12
18:58:40|62521.48
18:58:41|62519.71
18:58:42|62520.52
18:58:43|62520.41
18:58:45|62518.92
18:58:46|62520.85
18:58:47|62522.12
18:58:48|62522.
18:58:49|62522.11
18:58:50|62523.06
18:58:51|62522.4
18:58:52|62522.64
18:58:53|62522.28
18:58:54|62522.03
18:58:55|62519.81
18:58:56|62517.7
18:58:57|62517.62
18:58:59|62522.22
18:59:00|62520.32
18:59:00|62515.74
18:59:01|62520.01
18:59:04|62520.52
18:59:04|62520.12
18:59:05|62520.24
18:59:06|62519.34
18:59:07|62519.15
18:59:08|62515.11
18:59:10|62512.54
18:59:10|62507.99
18:59:12|62507.99
18:59:12|62511.33
18:59:14|62509.89
18:59:15|62510.27
18:59:15|62514.85
18:59:17|62512.29
18:59:17|62514.25
18:59:18|62516.17
18:59:19|62520.46
18:59:20|62521.76
18:59:21|62519.81
18:59:22|62519.76
18:59:23|62518.87
18:59:24|62520.35
18:59:26|62517.22
18:59:27|62517.22
18:59:28|62517.22
18:59:30|62518.4
18:59:30|62519.32
18:59:31|62518.12
18:59:34|62518.97
18:59:35|62517.32
18:59:37|62515.48
18:59:38|62514.96
18:59:38|62514.61
18:59:39|62516.15
18:59:41|62516.32
18:59:42|62516.28
18:59:43|62517.49
18:59:44|62516.02
18:59:45|62516.28
18:59:46|62515.93
18:59:47|62516.11
18:59:48|62516.46
18:59:49|62516.06
18:59:50|62515.68
18:59:52|62513.53
18:59:52|62509.86
18:59:54|62512.84
18:59:54|62514.81
18:59:55|62515.09
18:59:56|62514.93
18:59:57|62514.8
18:59:58|62513.96
18:59:59|62511.25
19:00:00|62516.
19:00:01|62504.66
19:00:02|62506.13
19:00:05|62506.47
19:00:06|62509.27
19:00:07|62500.74
19:00:08|62499.7
19:00:09|62497.37
19:00:10|62491.98
19:00:11|62472.34
19:00:12|62487.08
19:00:13|62494.04
19:00:14|62484.9
19:00:16|62469.9
19:00:17|62461.54
19:00:17|62462.8
19:00:18|62455.92
19:00:20|62469.3
19:00:20|62473.81
19:00:22|62465.99
19:00:23|62473.95
19:00:23|62474.42
19:00:25|62485.
19:00:26|62480.85
19:00:26|62476.49
19:00:28|62477.86
19:00:29|62478.44
19:00:29|62482.67
19:00:32|62486.66
19:00:33|62494.18
19:00:34|62502.81
19:00:35|62493.16
19:00:37|62498.5
19:00:38|62492.53
19:00:39|62488.52
19:00:39|62490.01
19:00:41|62491.84
19:00:42|62498.19
19:00:42|62501.3
19:00:44|62501.62
19:00:45|62504.19
19:00:46|62502.99
19:00:47|62503.29
19:00:49|62503.48
19:00:50|62505.52
19:00:51|62506.7
19:00:51|62512.48
19:00:52|62513.16
19:00:53|62512.71
19:00:54|62512.94
19:00:56|62514.81
19:00:57|62506.66
19:00:58|62504.9
19:01:00|62507.99
19:01:01|62510.29
19:01:01|62520.04
19:01:03|62510.
19:01:03|62512.11
19:01:05|62503.79
19:01:05|62503.8
19:01:06|62501.55
19:01:08|62490.32
19:01:09|62492.11
19:01:09|62491.48
19:01:10|62482.24
19:01:11|62483.54
19:01:13|62484.3
19:01:13|62471.77
19:01:15|62477.29
19:01:15|62475.9
19:01:17|62469.19
19:01:18|62462.94
19:01:18|62465.03
19:01:20|62460.08
19:01:21|62464.15
19:01:22|62468.35
19:01:23|62468.71
19:01:24|62467.59
19:01:24|62471.35
19:01:26|62468.63
19:01:27|62468.69
19:01:28|62466.58
19:01:29|62467.04
19:01:30|62470.63
19:01:32|62484.05
19:01:32|62484.18
19:01:33|62486.01
19:01:34|62488.86
19:01:36|62484.19
19:01:37|62473.81
19:01:37|62470.06
19:01:39|62465.87
19:01:40|62458.88
19:01:41|62463.79
19:01:42|62462.19
19:01:43|62461.19
19:01:44|62463.22
19:01:45|62461.62
19:01:46|62465.52
19:01:47|62468.6
19:01:48|62462.21
19:01:50|62462.51
19:01:50|62462.79
19:01:52|62463.56
19:01:53|62461.96
19:01:53|62462.89
19:01:54|62466.68
19:01:55|62461.67
19:01:56|62461.67
19:01:58|62463.12
19:02:00|62463.23
19:02:00|62462.79
19:02:02|62456.85
19:02:03|62461.62
19:02:04|62460.81
19:02:05|62463.47
19:02:05|62460.23
19:02:06|62460.68
19:02:07|62463.72
19:02:09|62461.62
19:02:09|62461.14
19:02:10|62460.94
19:02:11|62457.1
19:02:12|62457.27
19:02:14|62460.63
19:02:14|62461.62
19:02:16|62461.62
19:02:17|62461.62
19:02:18|62459.01
19:02:20|62462.11
19:02:20|62466.51
19:02:21|62468.55
19:02:22|62466.02
19:02:23|62465.36
19:02:24|62466.67
19:02:26|62469.77
19:02:26|62475.6
19:02:28|62468.59
19:02:28|62457.92
19:02:29|62459.46
19:02:31|62459.34
19:02:31|62462.52
19:02:33|62463.32
19:02:34|62465.93
19:02:35|62464.58
19:02:35|62467.07
19:02:37|62465.79
19:02:38|62465.11
19:02:40|62465.4
19:02:41|62469.68
19:02:42|62465.95
19:02:43|62479.88
19:02:44|62478.
19:02:45|62480.2
19:02:47|62494.29
19:02:47|62503.06
19:02:49|62501.9
19:02:50|62499.51
19:02:51|62502.16
19:02:52|62501.27
19:02:53|62501.33
19:02:54|62499.29
19:02:55|62497.97
19:02:57|62498.26
19:02:57|62494.45
19:02:58|62497.43
19:03:00|62495.84
19:03:00|62492.06
19:03:01|62489.4
19:03:02|62484.52
19:03:04|62474.46
19:03:04|62472.86
19:03:05|62480.13
19:03:06|62485.37
19:03:08|62484.01
19:03:09|62489.39
19:03:10|62489.24
19:03:11|62490.6
19:03:12|62491.82
19:03:14|62497.31
19:03:14|62501.03
19:03:15|62501.94
19:03:17|62506.47
19:03:17|62510.95
19:03:18|62525.9
19:03:20|62522.25
19:03:21|62520.23
19:03:22|62514.83
19:03:23|62512.07
19:03:24|62511.47
19:03:25|62520.55
19:03:26|62523.02
19:03:27|62518.52
19:03:28|62522.99
19:03:29|62526.7
19:03:30|62524.39
19:03:31|62526.7
19:03:32|62521.05
19:03:34|62518.48
19:03:36|62520.21
19:03:37|62521.57
19:03:38|62520.26
19:03:40|62532.07
19:03:41|62531.86
19:03:42|62528.58
19:03:43|62530.02
19:03:45|62530.96
19:03:46|62534.07
19:03:47|62530.32
19:03:48|62525.1
19:03:49|62533.16
19:03:50|62533.02
19:03:51|62531.57
19:03:52|62528.56
19:03:53|62532.03
19:03:54|62525.21
19:03:55|62528.89
19:03:56|62518.6
19:03:57|62522.8
19:03:58|62525.82
19:04:00|62526.13
19:04:01|62524.43
19:04:02|62530.36
19:04:03|62526.92
19:04:03|62527.31
19:04:05|62521.37
19:04:06|62521.53
19:04:07|62522.01
19:04:08|62518.04
19:04:09|62529.52
19:04:10|62531.03
19:04:11|62528.67
19:04:13|62525.21
19:04:13|62527.45
19:04:14|62527.16
19:04:16|62528.43
19:04:16|62532.03
19:04:17|62536.3
19:04:18|62541.69
19:04:19|62542.57
19:04:21|62536.97
19:04:21|62531.9
19:04:22|62535.97
19:04:24|62535.84
19:04:24|62533.08
19:04:26|62535.38
19:04:27|62534.39
19:04:28|62531.23
19:04:29|62535.03
19:04:30|62534.02
19:04:30|62535.56
19:04:32|62533.22
19:04:32|62532.92
19:04:35|62520.01
19:04:35|62523.04
19:04:36|62522.3
19:04:38|62525.65
19:04:39|62527.06
19:04:40|62526.85
19:04:41|62526.97
19:04:42|62528.53
19:04:43|62528.92
19:04:45|62526.06
19:04:46|62527.71
19:04:46|62526.67
19:04:48|62525.01
19:04:49|62526.14
19:04:50|62527.77
19:04:51|62524.
19:04:52|62523.66
19:04:53|62523.73
19:04:54|62524.02
19:04:55|62524.84
19:04:56|62526.07
19:04:57|62524.98
19:04:58|62525.19
19:04:59|62524.71
19:05:00|62524.05
19:05:02|62519.53
19:05:03|62524.84
19:05:03|62518.8
19:05:05|62521.44
19:05:05|62520.31
19:05:06|62525.18
19:05:07|62525.04
19:05:09|62526.43
19:05:10|62535.66
19:05:10|62536.62
19:05:11|62534.98
19:05:13|62537.58
19:05:13|62546.31
19:05:15|62544.6
19:05:16|62541.96
19:05:17|62540.58
19:05:18|62545.09
19:05:19|62543.81
19:05:20|62544.01
19:05:21|62545.42
19:05:22|62545.4
19:05:23|62544.03
19:05:24|62543.33
19:05:26|62545.27
19:05:26|62547.09
19:05:27|62546.98
19:05:28|62525.87
19:05:29|62528.92
19:05:30|62529.78
19:05:31|62523.85
19:05:33|62527.41
19:05:34|62522.12
19:05:34|62529.6
19:05:36|62530.45
19:05:37|62530.08
19:05:38|62530.01
19:05:39|62529.31
19:05:41|62526.92
19:05:42|62527.5
19:05:43|62526.56
19:05:43|62513.52
19:05:45|62509.85
19:05:46|62517.
19:05:47|62515.74
19:05:49|62512.28
19:05:50|62515.24
19:05:51|62513.41
19:05:52|62512.78
19:05:53|62513.28
19:05:53|62520.35
19:05:54|62522.43
19:05:56|62523.14
19:05:57|62518.87
19:05:58|62517.51
19:05:59|62514.
19:06:00|62514.08
19:06:01|62521.03
19:06:02|62520.14
19:06:04|62519.18
19:06:04|62516.97
19:06:05|62520.52
19:06:06|62515.75
19:06:08|62515.07
19:06:09|62516.55
19:06:09|62515.46
19:06:11|62513.92
19:06:11|62510.84
19:06:12|62510.37
19:06:14|62511.13
19:06:14|62513.99
19:06:15|62499.03
19:06:16|62497.13
19:06:18|62503.2
19:06:19|62500.48
19:06:20|62510.08
19:06:21|62499.64
19:06:22|62499.53
19:06:23|62500.14
19:06:24|62505.23
19:06:25|62504.41
19:06:26|62504.7
19:06:27|62501.57
19:06:28|62499.81
19:06:30|62487.62
19:06:30|62485.67
19:06:32|62484.29
19:06:33|62486.09
19:06:34|62492.01
19:06:35|62484.16
19:06:36|62486.25
19:06:38|62475.
19:06:38|62477.99
19:06:40|62476.39
19:06:41|62475.41
19:06:42|62480.05
19:06:43|62477.42
19:06:45|62478.81
19:06:46|62476.01
19:06:47|62478.61
19:06:48|62481.09
19:06:48|62480.25
19:06:51|62484.31
19:06:51|62482.27
19:06:53|62478.81
19:06:53|62482.16
19:06:55|62480.94
19:06:57|62480.86
19:06:57|62477.9
19:06:58|62480.34
19:06:59|62482.91
19:07:00|62484.01
19:07:02|62477.9
19:07:02|62480.06
19:07:03|62482.27
19:07:04|62484.15
19:07:06|62484.98
19:07:06|62482.36
19:07:08|62489.84
19:07:09|62485.67
19:07:10|62486.52
19:07:11|62501.9
19:07:12|62497.93
19:07:13|62500.05
19:07:14|62499.59
19:07:15|62499.63
19:07:16|62499.54
19:07:17|62499.87
19:07:18|62497.94
19:07:19|62499.
19:07:20|62499.96
19:07:21|62499.22
19:07:23|62499.53
19:07:23|62502.15
19:07:24|62503.75
19:07:26|62501.39
19:07:26|62510.79
19:07:27|62509.54
19:07:28|62505.69
19:07:29|62504.42
19:07:30|62501.33
19:07:31|62510.13
19:07:33|62509.69
19:07:33|62508.
19:07:35|62507.48
19:07:36|62506.82
19:07:38|62503.33
19:07:39|62501.21
19:07:40|62502.37
19:07:41|62504.01
19:07:42|62509.45
19:07:43|62508.15
19:07:45|62500.34
19:07:46|62503.89
19:07:46|62502.43
19:07:48|62508.3
19:07:49|62508.01
19:07:50|62509.28
19:07:51|62509.46
19:07:52|62503.77
19:07:53|62508.3
19:07:54|62508.12
19:07:56|62510.19
19:07:56|62508.88
19:07:58|62509.52
19:07:58|62510.88
19:08:00|62509.22
19:08:01|62518.05
19:08:01|62512.45
19:08:03|62514.78
19:08:04|62515.92
19:08:05|62521.76
19:08:05|62517.95
19:08:07|62519.75
19:08:08|62514.58
19:08:09|62516.6
19:08:10|62518.52
19:08:11|62514.56
19:08:12|62515.46
19:08:13|62515.31
19:08:14|62514.
19:08:15|62515.31
19:08:16|62504.15
19:08:17|62516.36
19:08:19|62515.86
19:08:19|62512.23
19:08:20|62511.51
19:08:21|62513.44
19:08:23|62510.02
19:08:23|62513.3
19:08:25|62515.24
19:08:26|62513.28
19:08:27|62512.67
19:08:27|62511.62
19:08:28|62508.46
19:08:30|62498.14
19:08:30|62502.01
19:08:31|62500.13
19:08:33|62510.75
19:08:34|62508.62
19:08:35|62508.14
19:08:36|62507.99
19:08:37|62508.59
19:08:39|62508.69
19:08:41|62510.14
19:08:41|62511.59
19:08:42|62516.9
19:08:44|62519.71
19:08:45|62520.29
19:08:47|62522.32
19:08:47|62522.79
19:08:49|62518.84
19:08:49|62520.31
19:08:50|62518.81
19:08:51|62522.22
19:08:52|62521.41
19:08:53|62521.74
19:08:54|62517.17
19:08:56|62518.35
19:08:57|62516.01
19:08:58|62518.35
19:08:59|62515.99
19:08:59|62516.99
19:09:01|62517.49
19:09:02|62517.81
19:09:04|62517.97
19:09:04|62512.77
19:09:05|62513.17
19:09:06|62509.92
19:09:07|62511.76
19:09:09|62512.47
19:09:10|62493.52
19:09:11|62493.96
19:09:11|62501.86
19:09:13|62499.46
19:09:13|62495.54
19:09:15|62496.73
19:09:16|62494.54
19:09:17|62497.03
19:09:18|62488.
19:09:19|62483.85
19:09:20|62470.74
19:09:22|62470.16
19:09:22|62469.68
19:09:23|62472.06
19:09:25|62471.8
19:09:25|62472.46
19:09:27|62472.67
19:09:27|62470.8
19:09:29|62472.31
19:09:30|62472.26
19:09:31|62472.4
19:09:31|62469.2
19:09:32|62470.52
19:09:34|62470.52
19:09:34|62470.98
19:09:36|62469.2
19:09:37|62453.19
19:09:38|62456.14
19:09:40|62454.96
19:09:41|62453.6
19:09:42|62455.05
19:09:43|62453.73
19:09:43|62458.4
19:09:44|62453.06
19:09:46|62453.73
19:09:46|62455.41
19:09:48|62453.75
19:09:49|62454.33
19:09:50|62454.34
19:09:51|62454.41
19:09:52|62452.01
19:09:53|62453.88
19:09:54|62455.1
19:09:55|62457.24
19:09:56|62473.2
19:09:57|62468.
19:09:58|62466.57
19:09:59|62464.54
19:10:00|62459.76
19:10:01|62464.12
19:10:02|62463.36
19:10:04|62469.76
19:10:04|62469.98
19:10:05|62470.
19:10:07|62469.05
19:10:08|62467.12
19:10:09|62464.41
19:10:11|62454.19
19:10:12|62463.8
19:10:12|62462.
19:10:14|62463.46
19:10:14|62461.17
19:10:16|62459.96
19:10:17|62460.61
19:10:17|62465.46
19:10:19|62464.67
19:10:20|62459.66
19:10:21|62456.45
19:10:22|62461.43
19:10:23|62464.14
19:10:24|62467.18
19:10:26|62473.06
19:10:27|62471.15
19:10:28|62474.82
19:10:29|62474.69
19:10:30|62472.45
19:10:31|62472.47
19:10:32|62473.01
19:10:33|62469.47
19:10:34|62469.2
19:10:35|62469.03
19:10:36|62468.25
19:10:38|62468.21
19:10:38|62467.21
19:10:39|62466.34
19:10:41|62470.
19:10:42|62467.06
19:10:43|62471.61
19:10:45|62472.18
19:10:46|62469.06
19:10:46|62468.83
19:10:47|62468.83
19:10:50|62475.16
19:10:50|62469.88
19:10:52|62467.71
19:10:53|62471.92
19:10:54|62467.6
19:10:55|62469.07
19:10:56|62469.98
19:10:57|62471.21
19:10:58|62468.46
19:10:59|62468.34
19:11:00|62467.03
19:11:01|62464.18
19:11:02|62457.47
19:11:03|62459.51
19:11:05|62457.38
19:11:05|62456.96
19:11:07|62446.06
19:11:07|62441.13
19:11:08|62437.92
19:11:10|62429.05
19:11:10|62425.03
19:11:11|62425.14
19:11:12|62421.52
19:11:13|62403.5
19:11:15|62387.47
19:11:16|62396.43
19:11:16|62393.83
19:11:17|62389.73
19:11:19|62394.94
19:11:20|62390.41
19:11:21|62392.49
19:11:21|62386.61
19:11:22|62387.
19:11:23|62385.83
19:11:25|62392.34
19:11:26|62390.85
19:11:27|62400.12
19:11:28|62399.93
19:11:29|62400.35
19:11:30|62406.19
19:11:31|62414.09
19:11:32|62418.12
19:11:33|62417.29
19:11:34|62416.01
19:11:35|62419.28
19:11:37|62415.45
19:11:37|62417.39
19:11:38|62413.89
19:11:40|62418.26
19:11:40|62416.4
19:11:42|62415.46
19:11:44|62411.47
19:11:45|62414.99
19:11:46|62417.11
19:11:47|62418.14
19:11:48|62419.3
19:11:49|62421.27
19:11:50|62406.94
19:11:52|62407.95
19:11:52|62407.51
19:11:53|62409.34
19:11:54|62415.5
19:11:56|62408.72
19:11:57|62408.64
19:11:57|62415.32
19:11:59|62394.64
19:12:00|62395.99
19:12:01|62403.46
19:12:02|62399.24
19:12:03|62400.09
19:12:04|62396.83
19:12:06|62384.02
19:12:06|62385.95
19:12:07|62388.65
19:12:08|62386.27
19:12:10|62387.59
19:12:11|62387.92
19:12:12|62378.
19:12:13|62372.11
19:12:14|62369.9
19:12:14|62364.98
19:12:16|62362.34
19:12:17|62357.19
19:12:18|62353.3
19:12:19|62350.88
19:12:20|62354.96
19:12:21|62361.35
19:12:22|62370.19
19:12:23|62374.29
19:12:24|62379.53
19:12:26|62374.19
19:12:27|62371.34
19:12:28|62371.46
19:12:29|62373.09
19:12:30|62373.11
19:12:32|62377.17
19:12:32|62377.87
19:12:34|62375.55
19:12:34|62377.91
19:12:35|62377.24
19:12:36|62378.69
19:12:38|62374.02
19:12:39|62372.75
19:12:39|62372.42
19:12:41|62370.01
19:12:43|62365.12
19:12:44|62356.
19:12:46|62352.39
19:12:46|62350.17
19:12:48|62349.74
19:12:49|62337.34
19:12:50|62325.8
19:12:51|62334.59
19:12:52|62334.32
19:12:53|62335.17
19:12:54|62338.3
19:12:55|62334.03
19:12:56|62340.54
19:12:57|62343.49
19:12:59|62342.44
19:12:59|62344.67
19:13:01|62345.32
19:13:01|62341.4
19:13:03|62340.18
19:13:04|62340.09
19:13:05|62340.05
19:13:06|62337.66
19:13:07|62339.46
19:13:08|62338.31
19:13:09|62340.06
19:13:10|62338.3
19:13:11|62335.03
19:13:11|62339.3
19:13:13|62338.01
19:13:14|62335.84
19:13:15|62332.85
19:13:16|62331.72
19:13:17|62334.79
19:13:18|62332.25
19:13:19|62331.3
19:13:20|62333.56
19:13:21|62330.75
19:13:22|62330.67
19:13:23|62330.27
19:13:24|62332.37
19:13:25|62322.12
19:13:27|62324.99
19:13:28|62326.49
19:13:29|62326.49
19:13:30|62331.55
19:13:31|62335.12
19:13:32|62334.81
19:13:32|62332.54
19:13:33|62331.63
19:13:35|62330.99
19:13:36|62328.18
19:13:37|62323.54
19:13:38|62321.21
19:13:39|62324.22
19:13:40|62323.81
19:13:41|62326.03
19:13:42|62325.39
19:13:43|62325.54
19:13:45|62324.48
19:13:47|62321.88
19:13:47|62307.53
19:13:48|62313.86
19:13:49|62311.79
19:13:50|62311.79
19:13:51|62302.67
19:13:52|62299.02
19:13:54|62296.19
19:13:54|62290.36
19:13:55|62302.4
19:13:56|62302.12
19:13:57|62306.11
19:13:58|62302.65
19:13:59|62301.63
19:14:00|62297.33
19:14:01|62291.31
19:14:02|62273.11
19:14:04|62268.53
19:14:05|62284.62
19:14:05|62287.
19:14:06|62300.24
19:14:07|62294.83
19:14:09|62300.1
19:14:09|62298.1
19:14:11|62305.63
19:14:12|62303.64
19:14:13|62304.94
19:14:14|62299.88
19:14:15|62301.47
19:14:16|62297.22
19:14:17|62326.19
19:14:18|62309.56
19:14:20|62309.28
19:14:20|62305.51
19:14:21|62306.11
19:14:22|62299.39
19:14:23|62299.23
19:14:25|62295.61
19:14:25|62298.98
19:14:26|62300.76
19:14:27|62299.21
19:14:29|62297.64
19:14:29|62297.81
19:14:31|62299.37
19:14:31|62308.26
19:14:32|62309.95
19:14:34|62313.89
19:14:34|62313.57
19:14:35|62310.39
19:14:36|62317.24
19:14:37|62316.01
19:14:39|62320.56
19:14:40|62316.41
19:14:41|62326.64
19:14:42|62331.44
19:14:43|62327.34
19:14:45|62323.36
19:14:47|62317.18
19:14:47|62310.47
19:14:48|62294.75
19:14:50|62297.07
19:14:50|62300.19
19:14:51|62299.86
19:14:53|62297.34
19:14:53|62298.16
19:14:55|62294.71
19:14:56|62291.57
19:14:56|62292.58
19:14:57|62285.03
19:14:59|62286.01
19:15:00|62286.22
19:15:01|62273.08
19:15:02|62261.72
19:15:03|62254.
19:15:04|62249.31
19:15:05|62258.07
19:15:07|62264.12
19:15:07|62268.41
19:15:09|62272.78
19:15:09|62280.26
19:15:10|62280.52
19:15:11|62302.21
19:15:12|62295.76
19:15:14|62296.68
19:15:14|62288.05
19:15:16|62283.73
19:15:17|62282.75
19:15:18|62284.45
19:15:19|62290.01
19:15:20|62300.68
19:15:21|62307.81
19:15:22|62301.21
19:15:23|62304.84
19:15:24|62304.31
19:15:25|62308.09
19:15:26|62306.66
19:15:27|62307.62
19:15:28|62307.87
19:15:30|62307.43
19:15:30|62309.49
19:15:31|62307.74
19:15:33|62315.02
19:15:33|62316.62
19:15:34|62320.96
19:15:35|62322.33
19:15:36|62305.96
19:15:38|62310.14
19:15:39|62315.81
19:15:40|62312.
19:15:41|62318.59
19:15:42|62320.4
19:15:43|62324.23
19:15:44|62316.3
19:15:46|62311.35
19:15:47|62315.73
19:15:48|62320.65
19:15:49|62322.64
19:15:50|62324.18
19:15:51|62325.04
19:15:53|62329.53
19:15:54|62327.64
19:15:55|62325.89
19:15:57|62326.38
19:15:57|62325.96
19:15:59|62330.91
19:15:59|62327.3
19:16:01|62324.76
19:16:01|62325.47
19:16:03|62327.12
19:16:03|62326.64
19:16:05|62326.1
19:16:05|62326.21
19:16:07|62325.86
19:16:08|62326.12
19:16:09|62324.97
19:16:10|62312.
19:16:11|62316.43
19:16:12|62314.2
19:16:13|62307.32
19:16:15|62309.99
19:16:16|62311.25
19:16:17|62308.31
19:16:18|62305.41
19:16:19|62311.1
19:16:20|62320.17
19:16:21|62322.74
19:16:22|62326.02
19:16:23|62326.02
19:16:24|62323.28
19:16:25|62328.59
19:16:26|62328.05
19:16:27|62332.18
19:16:29|62334.34
19:16:29|62341.25
19:16:30|62337.4
19:16:31|62337.53
19:16:32|62340.41
19:16:34|62338.6
19:16:34|62336.44
19:16:36|62336.55
19:16:37|62342.3
19:16:38|62340.58
19:16:39|62342.79
19:16:40|62341.12
19:16:41|62342.88
19:16:42|62340.92
19:16:43|62344.02
19:16:44|62339.01
19:16:46|62344.14
19:16:46|62344.07
19:16:47|62348.13
19:16:50|62344.79
19:16:51|62342.16
19:16:52|62336.09
19:16:54|62333.28
19:16:54|62328.87
19:16:56|62323.18
19:16:57|62324.88
19:16:58|62324.76
19:16:59|62328.6
19:17:00|62331.56
19:17:01|62334.51
19:17:02|62336.12
19:17:03|62329.41
19:17:04|62330.28
19:17:05|62335.69
19:17:06|62323.65
19:17:07|62328.51
19:17:08|62329.22
19:17:09|62334.07
19:17:10|62336.77
19:17:11|62333.65
19:17:12|62332.55
19:17:13|62332.6
19:17:14|62330.02
19:17:15|62331.22
19:17:16|62333.99
19:17:17|62330.36
19:17:18|62327.24
19:17:19|62330.35
19:17:20|62330.34
19:17:21|62320.41
19:17:22|62315.66
19:17:23|62313.51
19:17:24|62314.78
19:17:26|62323.46
19:17:27|62329.92
19:17:28|62334.88
19:17:29|62334.23
19:17:30|62344.
19:17:31|62340.8
19:17:32|62352.01
19:17:33|62347.76
19:17:34|62343.36
19:17:35|62341.21
19:17:36|62340.6
19:17:38|62341.32
19:17:38|62342.69
19:17:39|62341.71
19:17:40|62343.63
19:17:41|62343.63
19:17:43|62339.42
19:17:43|62340.53
19:17:44|62340.47
19:17:46|62338.88
19:17:47|62326.99
19:17:48|62325.17
19:17:49|62327.52
19:17:51|62325.9
19:17:52|62321.99
19:17:52|62321.31
19:17:53|62319.43
19:17:54|62322.3
19:17:55|62324.18
19:17:56|62322.24
19:17:59|62322.51
19:17:59|62323.92
19:18:00|62324.93
19:18:02|62332.07
19:18:04|62339.91
19:18:04|62339.88
19:18:06|62339.28
19:18:07|62334.92
19:18:08|62327.02
19:18:09|62326.97
19:18:10|62323.72
19:18:11|62320.8
19:18:12|62320.84
19:18:14|62326.06
19:18:14|62324.61
19:18:16|62325.02
19:18:17|62324.62
19:18:18|62323.66
19:18:19|62321.88
19:18:20|62322.6
19:18:21|62324.28
19:18:22|62321.81
19:18:23|62323.6
19:18:24|62320.41
19:18:26|62325.63
19:18:26|62327.32
19:18:28|62324.56
19:18:29|62323.93
19:18:30|62322.35
19:18:31|62318.45
19:18:32|62319.16
19:18:33|62320.32
19:18:34|62316.6
19:18:35|62317.87
19:18:36|62309.24
19:18:37|62308.54
19:18:38|62304.26
19:18:39|62308.27
19:18:40|62305.94
19:18:41|62298.75
19:18:43|62301.02
19:18:43|62297.85
19:18:44|62297.51
19:18:45|62282.82
19:18:46|62285.8
19:18:48|62278.68
19:18:50|62291.37
19:18:50|62287.33
19:18:51|62286.84
19:18:53|62273.58
19:18:54|62269.68
19:18:55|62275.75
19:18:57|62271.29
19:18:57|62269.63
19:18:59|62272.77
19:19:01|62270.73
19:19:01|62273.01
19:19:03|62272.87
19:19:04|62278.45
19:19:05|62276.18
19:19:05|62282.17
19:19:07|62282.27
19:19:08|62282.66
19:19:09|62282.75
19:19:10|62286.23
19:19:11|62283.12
19:19:12|62280.22
19:19:14|62270.33
19:19:14|62269.96
19:19:16|62267.54
19:19:17|62261.52
19:19:18|62258.92
19:19:18|62252.09
19:19:20|62252.28
19:19:21|62241.48
19:19:21|62236.43
19:19:22|62234.
19:19:24|62227.59
19:19:25|62227.11
19:19:26|62236.19
19:19:27|62231.85
19:19:28|62225.95
19:19:28|62229.58
19:19:29|62229.63
19:19:30|62226.32
19:19:32|62225.91
19:19:33|62226.67
19:19:34|62234.59
19:19:35|62234.01
19:19:36|62230.87
19:19:37|62230.94
19:19:38|62232.13
19:19:39|62230.24
19:19:40|62230.93
19:19:41|62224.93
19:19:42|62226.5
19:19:43|62222.45
19:19:44|62223.12
19:19:45|62219.79
19:19:46|62220.53
19:19:47|62218.84
19:19:48|62215.83
19:19:50|62216.87
19:19:51|62216.27
19:19:52|62216.95
19:19:53|62215.35
19:19:54|62216.13
19:19:56|62217.85
19:19:57|62215.26
19:19:57|62221.67
19:19:59|62222.23
19:20:00|62220.86
19:20:00|62230.61
19:20:02|62227.52
19:20:03|62214.46
19:20:04|62211.22
19:20:05|62209.89
19:20:06|62194.35
19:20:07|62193.45
19:20:08|62191.71
19:20:09|62197.8
19:20:10|62209.9
19:20:11|62209.7
19:20:12|62214.34
19:20:13|62216.25
19:20:14|62210.93
19:20:16|62212.
19:20:17|62212.01
19:20:17|62212.54
19:20:19|62214.
19:20:19|62215.4
19:20:20|62213.99
19:20:22|62213.26
19:20:22|62209.69
19:20:23|62204.59
19:20:24|62194.18
19:20:25|62195.96
19:20:27|62186.79
19:20:28|62184.61
19:20:29|62183.07
19:20:30|62187.71
19:20:31|62184.59
19:20:32|62193.96
19:20:33|62209.92
19:20:34|62208.72
19:20:35|62212.44
19:20:36|62206.83
19:20:37|62212.38
19:20:38|62208.79
19:20:39|62206.21
19:20:40|62206.2
19:20:41|62209.54
19:20:42|62207.28
19:20:43|62213.42
19:20:44|62211.07
19:20:46|62211.59
19:20:46|62213.21
19:20:47|62214.43
19:20:48|62212.66
19:20:49|62214.43
19:20:50|62218.87
19:20:52|62216.96
19:20:53|62218.31
19:20:54|62216.39
19:20:55|62217.12
19:20:57|62214.05
19:20:58|62215.26
19:20:59|62210.23
19:21:00|62213.83
19:21:01|62210.37
19:21:02|62212.49
19:21:04|62211.93
19:21:04|62214.09
19:21:06|62205.82
19:21:08|62196.93
19:21:09|62196.34
19:21:10|62197.83
19:21:10|62190.93
19:21:11|62197.28
19:21:12|62212.56
19:21:14|62213.37
19:21:15|62218.
19:21:15|62212.89
19:21:16|62205.77
19:21:18|62208.39
19:21:19|62197.19
19:21:20|62192.05
19:21:21|62200.35
19:21:22|62202.13
19:21:23|62202.27
19:21:25|62202.22
19:21:25|62202.16
19:21:26|62199.5
19:21:27|62194.01
19:21:28|62191.48
19:21:29|62193.15
19:21:30|62185.57
19:21:31|62181.81
19:21:32|62181.19
19:21:33|62182.52
19:21:34|62178.33
19:21:36|62181.23
19:21:36|62182.92
19:21:37|62181.65
19:21:39|62188.02
19:21:40|62189.72
19:21:40|62188.03
19:21:42|62188.09
19:21:43|62189.07
19:21:44|62189.76
19:21:45|62185.21
19:21:45|62185.21
19:21:47|62188.1
19:21:47|62186.96
19:21:49|62186.21
19:21:50|62185.7
19:21:52|62182.01
19:21:52|62181.1
19:21:54|62181.05
19:21:54|62180.25
19:21:56|62182.21
19:21:56|62180.94
19:21:57|62185.46
19:21:59|62185.46
19:22:00|62185.93
19:22:01|62182.74
19:22:02|62184.42
19:22:03|62185.49
19:22:05|62188.29
19:22:05|62188.27
19:22:06|62209.81
19:22:07|62206.86
19:22:08|62192.54
19:22:10|62189.25
19:22:11|62183.83
19:22:12|62180.54
19:22:13|62183.7
19:22:14|62181.43
19:22:15|62181.43
19:22:16|62178.76
19:22:17|62181.69
19:22:18|62186.
19:22:20|62188.11
19:22:21|62180.49
19:22:21|62172.52
19:22:22|62168.16
19:22:24|62157.99
19:22:24|62153.86
19:22:26|62154.68
19:22:27|62145.85
19:22:27|62158.21
19:22:29|62156.59
19:22:29|62160.67
19:22:31|62160.76
19:22:32|62150.
19:22:33|62152.94
19:22:34|62154.3
19:22:35|62155.72
19:22:36|62156.2
19:22:39|62158.53
19:22:40|62149.83
19:22:40|62147.22
19:22:42|62149.93
19:22:43|62150.01
19:22:43|62129.75
19:22:45|62129.01
19:22:46|62128.42
19:22:47|62130.21
19:22:48|62126.37
19:22:48|62134.5
19:22:50|62132.22
19:22:50|62142.37
19:22:51|62139.37
19:22:53|62144.
19:22:55|62139.88
19:22:56|62134.9
19:22:58|62135.61
19:22:59|62126.27
19:23:00|62128.88
19:23:01|62128.19
19:23:02|62124.02
19:23:03|62121.58
19:23:05|62132.2
19:23:06|62134.17
19:23:07|62135.33
19:23:07|62132.47
19:23:09|62129.42
19:23:10|62132.03
19:23:11|62140.04
19:23:12|62136.23
19:23:13|62136.42
19:23:14|62133.17
19:23:15|62137.81
19:23:17|62136.4
19:23:18|62136.97
19:23:18|62133.96
19:23:19|62130.95
19:23:21|62134.6
19:23:22|62143.57
19:23:23|62139.76
19:23:24|62135.05
19:23:25|62134.04
19:23:26|62142.25
19:23:27|62149.16
19:23:28|62150.6
19:23:29|62152.84
19:23:30|62150.89
19:23:31|62155.54
19:23:32|62157.27
19:23:33|62160.13
19:23:34|62163.21
19:23:36|62149.99
19:23:36|62145.92
19:23:38|62143.63
19:23:39|62144.01
19:23:39|62148.22
19:23:40|62144.48
19:23:41|62129.82
19:23:43|62130.97
19:23:44|62126.18
19:23:46|62130.81
19:23:46|62127.97
19:23:48|62126.54
19:23:49|62119.29
19:23:49|62121.82
19:23:51|62119.24
19:23:51|62121.16
19:23:53|62120.72
19:23:55|62117.88
19:23:56|62121.12
19:23:57|62137.
19:23:58|62128.21
19:23:59|62136.2
19:24:01|62141.82
19:24:01|62144.63
19:24:02|62150.9
19:24:03|62153.2
19:24:04|62157.94
19:24:05|62160.52
19:24:06|62159.86
19:24:08|62161.08
19:24:09|62158.55
19:24:09|62157.28
19:24:11|62155.43
19:24:11|62156.76
19:24:13|62159.59
19:24:13|62141.79
19:24:15|62132.63
19:24:16|62130.85
19:24:16|62129.79
19:24:18|62126.24
19:24:19|62120.24
19:24:20|62123.66
19:24:21|62126.82
19:24:22|62123.19
19:24:24|62121.79
19:24:24|62118.15
19:24:25|62102.34
19:24:27|62101.67
19:24:28|62103.09
19:24:29|62103.19
19:24:30|62104.61
19:24:32|62110.9
19:24:33|62110.71
19:24:35|62114.15
19:24:36|62118.95
19:24:37|62120.9
19:24:37|62126.44
19:24:39|62124.07
19:24:40|62123.97
19:24:41|62132.43
19:24:42|62122.01
19:24:43|62121.71
19:24:44|62116.49
19:24:45|62113.1
19:24:45|62106.6
19:24:46|62107.98
19:24:48|62104.27
19:24:48|62102.59
19:24:50|62107.
19:24:51|62103.79
19:24:52|62106.61
19:24:53|62099.22
19:24:55|62106.58
19:24:56|62108.68
19:24:57|62107.36
19:24:58|62109.95
19:24:59|62111.91
19:25:00|62108.72
19:25:01|62118.1
19:25:02|62119.51
19:25:02|62121.39
19:25:04|62119.88
19:25:05|62117.94
19:25:06|62120.36
19:25:06|62110.81
19:25:08|62118.13
19:25:09|62090.49
19:25:10|62092.22
19:25:11|62092.24
19:25:13|62075.03
19:25:13|62061.29
19:25:15|62073.86
19:25:16|62070.65
19:25:17|62076.71
19:25:18|62074.92
19:25:19|62076.01
19:25:20|62081.01
19:25:21|62078.84
19:25:22|62077.47
19:25:24|62078.66
19:25:25|62079.72
19:25:25|62080.92
19:25:26|62070.3
19:25:27|62066.1
19:25:29|62066.06
19:25:30|62063.82
19:25:31|62065.01
19:25:32|62055.88
19:25:33|62047.99
19:25:34|62007.95
19:25:35|61982.79
19:25:36|61986.48
19:25:38|61981.6
19:25:38|61996.51
19:25:40|61986.99
19:25:41|61979.41
19:25:42|61958.23
19:25:42|61970.56
19:25:43|61966.14
19:25:45|61977.26
19:25:46|61994.3
19:25:47|61990.59
19:25:48|61983.06
19:25:49|61993.36
19:25:50|61989.48
19:25:51|61990.01
19:25:52|61959.95
19:25:53|61971.06
19:25:54|61970.68
19:25:55|61978.8
19:25:57|61970.72
19:25:57|61974.9
19:25:59|61976.29
19:26:00|61975.04
19:26:01|61984.79
19:26:02|61988.57
19:26:03|61993.99
19:26:04|62010.03
19:26:05|62000.39
19:26:07|61994.13
19:26:07|62002.01
19:26:08|61996.21
19:26:09|61982.53
19:26:11|61988.04
19:26:11|61995.
19:26:12|61987.72
19:26:13|61990.64
19:26:14|61991.22
19:26:15|61990.01
19:26:17|61990.45
19:26:18|61997.31
19:26:19|62000.27
19:26:20|62017.77
19:26:21|62010.01
19:26:22|62018.03
19:26:24|62024.07
19:26:24|62023.52
19:26:25|62028.
19:26:27|62028.14
19:26:28|62032.73
19:26:29|62028.12
19:26:29|62030.71
19:26:30|62028.16
19:26:31|62057.04
19:26:33|62034.83
19:26:33|62034.06
19:26:34|62036.89
19:26:35|62036.29
19:26:36|62049.6
19:26:38|62045.28
19:26:39|62043.01
19:26:40|62036.9
19:26:40|62056.29
19:26:41|62046.35
19:26:43|62040.17
19:26:44|62026.87
19:26:45|62015.63
19:26:46|62004.
19:26:47|62001.62
19:26:48|61994.26
19:26:49|61994.4
19:26:51|61997.25
19:26:51|62003.25
19:26:53|62000.76
19:26:53|62005.2
19:26:55|62005.25
19:26:55|62005.17
19:26:57|62009.91
19:26:59|62007.01
19:27:00|62008.61
19:27:01|62010.33
19:27:02|62012.07
19:27:03|62011.01
19:27:04|62004.01
19:27:05|62004.
19:27:06|61995.21
19:27:08|61996.
19:27:08|61996.27
19:27:10|62000.06
19:27:11|61989.61
19:27:12|61985.33
19:27:13|61989.03
19:27:13|61994.
19:27:14|61992.23
19:27:16|61998.04
19:27:16|62000.39
19:27:18|61980.14
19:27:19|61980.96
19:27:20|61979.82
19:27:21|61995.93
19:27:22|62000.75
19:27:23|62007.29
19:27:24|62013.64
19:27:25|62010.58
19:27:26|62018.5
19:27:27|62020.65
19:27:29|62019.45
19:27:29|62029.88
19:27:31|62013.97
19:27:32|62017.94
19:27:33|62017.87
19:27:34|62017.22
19:27:35|62017.25
19:27:36|62023.18
19:27:37|62035.55
19:27:38|62036.07
19:27:39|62043.82
19:27:40|62047.82
19:27:41|62047.68
19:27:42|62047.68
19:27:43|62042.
19:27:44|62044.99
19:27:45|62049.01
19:27:46|62046.96
19:27:47|62042.84
19:27:48|62042.92
19:27:49|62032.06
19:27:50|62036.31
19:27:51|62041.99
19:27:52|62037.72
19:27:54|62038.62
19:27:54|62035.06
19:27:55|62035.88
19:27:57|62046.35
19:27:58|62042.84
19:27:59|62040.17
19:28:01|62043.78
19:28:02|62037.2
19:28:04|62039.93
19:28:04|62051.69
19:28:06|62052.06
19:28:07|62054.21
19:28:08|62060.32
19:28:09|62059.2
19:28:10|62056.26
19:28:11|62057.7
19:28:13|62064.55
19:28:13|62061.82
19:28:15|62057.97
19:28:16|62061.79
19:28:17|62070.74
19:28:18|62072.37
19:28:19|62069.36
19:28:20|62070.73
19:28:21|62071.91
19:28:22|62074.39
19:28:24|62075.06
19:28:24|62071.99
19:28:25|62067.86
19:28:27|62054.84
19:28:28|62048.96
19:28:29|62060.96
19:28:29|62070.81
19:28:31|62072.71
19:28:32|62071.27
19:28:33|62070.65
19:28:34|62061.29
19:28:35|62069.43
19:28:36|62066.11
19:28:37|62066.79
19:28:39|62068.33
19:28:40|62071.38
19:28:40|62073.69
19:28:42|62071.42
19:28:42|62069.93
19:28:43|62065.27
19:28:45|62062.46
19:28:45|62066.16
19:28:46|62067.44
19:28:47|62070.02
19:28:48|62070.02
19:28:50|62070.39
19:28:51|62068.74
19:28:52|62072.25
19:28:53|62074.18
19:28:54|62071.36
19:28:55|62070.41
19:28:57|62076.2
19:28:57|62084.01
19:28:59|62090.06
19:29:00|62089.38
19:29:01|62085.73
19:29:02|62099.99
19:29:03|62093.22
19:29:04|62093.92
19:29:06|62095.68
19:29:07|62099.6
19:29:08|62093.12
19:29:08|62089.97
19:29:10|62093.
19:29:11|62089.91
19:29:12|62088.09
19:29:13|62084.61
19:29:14|62081.77
19:29:15|62077.88
19:29:16|62076.16
19:29:17|62076.
19:29:18|62065.29
19:29:19|62060.22
19:29:20|62055.89
19:29:21|62056.96
19:29:22|62057.13
19:29:23|62055.75
19:29:24|62055.55
19:29:26|62051.78
19:29:27|62048.25
19:29:27|62046.11
19:29:28|62050.14
19:29:29|62048.12
19:29:30|62046.87
19:29:31|62044.85
19:29:32|62044.01
19:29:33|62047.18
19:29:35|62047.47
19:29:36|62046.07
19:29:37|62047.92
19:29:38|62046.81
19:29:39|62048.9
19:29:39|62047.8
19:29:41|62046.93
19:29:42|62047.06
19:29:43|62043.71
19:29:44|62048.49
19:29:45|62055.73
19:29:46|62049.5
19:29:47|62051.03
19:29:48|62053.78
19:29:49|62060.06
19:29:50|62068.32
19:29:51|62079.9
19:29:52|62075.59
19:29:53|62075.07
19:29:54|62077.04
19:29:55|62079.74
19:29:56|62077.58
19:29:57|62079.77
19:29:58|62073.3
19:30:00|62069.69
19:30:01|62067.56
19:30:03|62066.45
19:30:04|62051.17
19:30:05|62053.62
19:30:05|62061.01
19:30:07|62057.84
19:30:08|62058.18
19:30:08|62070.48
19:30:09|62067.27
19:30:11|62065.42
19:30:12|62070.5
19:30:13|62070.08
19:30:14|62068.87
19:30:15|62081.1
19:30:16|62087.16
19:30:17|62086.06
19:30:18|62086.2
19:30:19|62086.67
19:30:21|62088.85
19:30:22|62093.46
19:30:22|62093.09
19:30:23|62096.16
19:30:24|62087.81
19:30:26|62089.14
19:30:26|62088.01
19:30:28|62087.41
19:30:28|62086.6
19:30:29|62086.2
19:30:30|62080.25
19:30:32|62077.21
19:30:32|62080.43
19:30:33|62078.21
19:30:34|62091.35
19:30:35|62092.65
19:30:37|62095.38
19:30:37|62095.47
19:30:39|62103.15
19:30:40|62104.56
19:30:41|62108.26
19:30:42|62109.94
19:30:43|62091.39
19:30:43|62102.96
19:30:44|62105.65
19:30:46|62108.14
19:30:47|62102.4
19:30:48|62103.26
19:30:49|62098.92
19:30:50|62098.77
19:30:51|62097.7
19:30:52|62100.96
19:30:53|62093.87
19:30:54|62093.54
19:30:55|62090.88
19:30:56|62093.32
19:30:57|62093.24
19:30:59|62094.38
19:31:00|62103.8
19:31:01|62102.37
19:31:02|62111.79
19:31:04|62106.87
19:31:05|62112.62
19:31:05|62112.18
19:31:07|62109.78
19:31:08|62113.87
19:31:09|62119.83
19:31:10|62123.09
19:31:11|62126.08
19:31:12|62122.49
19:31:13|62121.32
19:31:14|62117.8
19:31:15|62112.21
19:31:16|62112.76
19:31:18|62118.06
19:31:18|62117.02
19:31:19|62119.4
19:31:21|62127.74
19:31:22|62122.99
19:31:22|62122.06
19:31:24|62125.84
19:31:25|62128.01
19:31:26|62129.71
19:31:27|62129.72
19:31:28|62124.81
19:31:29|62118.25
19:31:30|62116.
19:31:32|62115.83
19:31:32|62116.26
19:31:34|62119.01
19:31:35|62128.93
19:31:36|62129.91
19:31:36|62141.44
19:31:37|62139.79
19:31:39|62133.82
19:31:40|62133.61
19:31:42|62138.
19:31:43|62139.37
19:31:43|62129.33
19:31:44|62134.13
19:31:45|62134.22
19:31:47|62131.47
19:31:47|62118.
19:31:49|62113.6
19:31:50|62115.42
19:31:51|62121.06
19:31:52|62119.82
19:31:53|62112.9
19:31:53|62113.17
19:31:55|62112.33
19:31:56|62118.5
19:31:57|62118.04
19:31:58|62119.17
19:31:59|62118.81
19:32:00|62117.18
19:32:02|62123.52
19:32:04|62124.59
19:32:05|62124.59
19:32:06|62124.11
19:32:08|62122.79
19:32:08|62131.97
19:32:10|62131.39
19:32:11|62130.41
19:32:12|62128.35
19:32:13|62127.03
19:32:14|62120.4
19:32:15|62117.07
19:32:16|62114.97
19:32:17|62119.21
19:32:18|62126.21
19:32:20|62134.2
19:32:20|62137.88
19:32:22|62141.2
19:32:22|62136.22
19:32:23|62138.25
19:32:24|62141.6
19:32:25|62139.33
19:32:27|62141.87
19:32:27|62138.9
19:32:29|62131.58
19:32:29|62126.13
19:32:31|62121.04
19:32:31|62118.66
19:32:33|62118.59
19:32:34|62121.29
19:32:35|62118.98
19:32:35|62131.28
19:32:36|62131.12
19:32:38|62129.87
19:32:39|62128.36
19:32:40|62129.87
19:32:41|62136.77
19:32:42|62134.29
19:32:43|62140.23
19:32:43|62148.1
19:32:45|62151.45
19:32:46|62148.96
19:32:47|62149.37
19:32:48|62206.01
19:32:49|62193.73
19:32:50|62183.81
19:32:52|62185.11
19:32:53|62185.81
19:32:53|62175.58
19:32:54|62175.74
19:32:55|62171.45
19:32:57|62177.97
19:32:57|62170.1
19:32:58|62172.11
19:32:59|62159.21
19:33:01|62163.44
19:33:03|62165.53
19:33:03|62151.63
19:33:05|62154.25
19:33:06|62153.19
19:33:07|62153.38
19:33:08|62150.27
19:33:09|62150.76
19:33:10|62150.64
19:33:11|62146.26
19:33:12|62160.11
19:33:14|62160.93
19:33:15|62171.13
19:33:16|62177.93
19:33:17|62176.3
19:33:18|62179.52
19:33:20|62184.63
19:33:20|62186.86
19:33:21|62190.01
19:33:23|62190.01
19:33:23|62188.36
19:33:25|62193.86
19:33:26|62195.7
19:33:27|62190.81
19:33:27|62201.93
19:33:29|62195.07
19:33:29|62187.63
19:33:31|62192.54
19:33:32|62188.32
19:33:33|62184.56
19:33:33|62187.42
19:33:35|62187.99
19:33:35|62187.48
19:33:36|62190.88
19:33:38|62191.16
19:33:39|62191.24
19:33:40|62190.9
19:33:41|62190.9
19:33:43|62192.51
19:33:43|62192.23
19:33:44|62193.98
19:33:45|62192.49
19:33:46|62193.86
19:33:47|62194.21
19:33:48|62191.78
19:33:50|62193.02
19:33:51|62193.05
19:33:52|62192.54
19:33:52|62194.47
19:33:54|62189.89
19:33:55|62191.32
19:33:55|62189.34
19:33:56|62192.39
19:33:57|62196.2
19:33:58|62206.88
19:33:59|62208.37
19:34:01|62207.85
19:34:02|62202.13
19:34:04|62202.
19:34:05|62198.36
19:34:06|62206.26
19:34:06|62211.66
19:34:08|62205.08
19:34:10|62198.74
19:34:10|62205.27
19:34:12|62205.68
19:34:13|62209.79
19:34:14|62204.18
19:34:14|62205.62
19:34:15|62208.16
19:34:16|62202.37
19:34:18|62192.
19:34:18|62181.66
19:34:19|62181.17
19:34:21|62178.91
19:34:21|62178.58
19:34:23|62174.6
19:34:24|62169.65
19:34:24|62160.76
19:34:26|62155.76
19:34:27|62155.05
19:34:28|62156.49
19:34:29|62158.12
19:34:30|62159.07
19:34:31|62157.62
19:34:32|62157.57
19:34:33|62164.73
19:34:34|62163.8
19:34:35|62161.97
19:34:37|62160.17
19:34:37|62164.62
19:34:39|62161.02
19:34:39|62169.5
19:34:41|62168.6
19:34:41|62168.05
19:34:42|62169.9
19:34:43|62166.54
19:34:45|62170.59
19:34:46|62170.25
19:34:47|62167.15
19:34:47|62172.08
19:34:48|62171.11
19:34:50|62168.85
19:34:51|62168.31
19:34:52|62169.18
19:34:53|62170.44
19:34:54|62173.74
19:34:54|62170.27
19:34:55|62162.01
19:34:57|62166.22
19:34:58|62166.25
19:34:59|62165.98
19:35:00|62169.95
19:35:01|62168.26
19:35:02|62169.99
19:35:03|62165.13
19:35:04|62159.04
19:35:05|62159.13
19:35:06|62163.99
19:35:08|62175.
19:35:09|62182.81
19:35:11|62201.44
19:35:12|62196.07
19:35:13|62195.72
19:35:15|62187.76
19:35:15|62189.72
19:35:17|62192.87
19:35:18|62193.02
19:35:18|62192.54
19:35:20|62186.25
19:35:21|62187.02
19:35:23|62182.52
19:35:24|62184.07
19:35:25|62185.08
19:35:26|62175.13
19:35:27|62171.27
19:35:29|62169.57
19:35:30|62172.91
19:35:31|62172.91
19:35:32|62168.52
19:35:32|62168.35
19:35:34|62171.5
19:35:34|62172.93
19:35:36|62172.93
19:35:37|62176.73
19:35:38|62174.63
19:35:39|62172.26
19:35:40|62169.97
19:35:41|62172.26
19:35:42|62172.26
19:35:43|62173.71
19:35:44|62173.71
19:35:47|62172.59
19:35:47|62171.29
19:35:48|62175.78
19:35:49|62172.17
19:35:51|62172.25
19:35:51|62173.15
19:35:52|62171.24
19:35:53|62172.91
19:35:54|62173.05
19:35:55|62175.75
19:35:56|62175.17
19:35:58|62178.26
19:35:58|62176.31
19:36:00|62173.46
19:36:01|62173.12
19:36:02|62174.2
19:36:03|62174.78
19:36:03|62173.96
19:36:04|62167.56
19:36:07|62166.79
19:36:08|62175.65
19:36:09|62180.31
19:36:10|62177.54
19:36:11|62175.24
19:36:11|62177.99
19:36:13|62174.36
19:36:14|62175.19
19:36:15|62175.39
19:36:16|62177.95
19:36:17|62176.45
19:36:18|62174.51
19:36:19|62174.07
19:36:21|62166.21
19:36:21|62167.88
19:36:23|62168.78
19:36:23|62173.95
19:36:25|62175.8
19:36:25|62177.11
19:36:26|62177.11
19:36:28|62173.95
19:36:28|62173.85
19:36:30|62167.16
19:36:30|62166.56
19:36:31|62165.84
19:36:33|62169.53
19:36:34|62169.99
19:36:35|62167.76
19:36:35|62167.81
19:36:37|62167.81
19:36:38|62173.92
19:36:39|62170.16
19:36:40|62169.88
19:36:41|62171.02
19:36:42|62171.02
19:36:43|62170.01
19:36:44|62170.01
19:36:45|62180.23
19:36:46|62183.09
19:36:47|62186.14
19:36:48|62181.77
19:36:49|62179.73
19:36:50|62176.93
19:36:51|62173.57
19:36:52|62175.69
19:36:53|62175.68
19:36:55|62177.52
19:36:55|62181.52
19:36:56|62180.63
19:36:57|62181.25
19:36:58|62184.2
19:36:59|62181.89
19:37:00|62181.89
19:37:01|62183.19
19:37:02|62182.74
19:37:03|62182.1
19:37:04|62183.46
19:37:05|62176.82
19:37:06|62178.29
19:37:08|62181.75
19:37:10|62167.19
19:37:10|62167.24
19:37:11|62168.13
19:37:13|62167.72
19:37:14|62166.82
19:37:15|62168.94
19:37:15|62169.85
19:37:16|62167.73
19:37:18|62166.22
19:37:19|62165.92
19:37:20|62167.79
19:37:21|62166.79
19:37:22|62167.46
19:37:23|62166.21
19:37:24|62164.01
19:37:25|62160.38
19:37:26|62157.74
19:37:27|62160.02
19:37:28|62161.49
19:37:29|62158.79
19:37:30|62156.84
19:37:31|62153.42
19:37:32|62156.78
19:37:33|62176.23
19:37:34|62166.81
19:37:36|62168.62
19:37:36|62167.93
19:37:37|62171.16
19:37:38|62168.38
19:37:39|62168.58
19:37:40|62165.55
19:37:41|62161.88
19:37:42|62153.21
19:37:43|62147.55
19:37:44|62151.24
19:37:45|62149.55
19:37:46|62147.3
19:37:48|62145.33
19:37:48|62147.8
19:37:50|62146.51
19:37:50|62147.77
19:37:51|62147.35
19:37:53|62148.1
19:37:54|62149.76
19:37:55|62149.45
19:37:56|62149.18
19:37:57|62149.98
19:37:58|62149.66
19:37:59|62151.63
19:38:00|62149.41
19:38:02|62159.25
19:38:02|62157.69
19:38:04|62159.77
19:38:05|62159.77
19:38:06|62157.32
19:38:08|62159.17
19:38:09|62158.24
19:38:10|62161.97
19:38:11|62162.63
19:38:12|62160.53
19:38:13|62155.21
19:38:14|62160.21
19:38:16|62161.39
19:38:17|62162.64
19:38:19|62161.27
19:38:20|62163.04
19:38:21|62162.31
19:38:22|62160.57
19:38:22|62159.16
19:38:24|62158.75
19:38:25|62164.95
19:38:26|62176.89
19:38:27|62175.35
19:38:29|62176.92
19:38:30|62172.41
19:38:30|62168.94
19:38:31|62165.63
19:38:32|62175.62
19:38:34|62178.18
19:38:35|62175.13
19:38:36|62175.13
19:38:37|62175.24
19:38:38|62175.24
19:38:39|62175.17
19:38:41|62175.
19:38:41|62175.
19:38:43|62175.04
19:38:43|62173.57
19:38:45|62174.36
19:38:45|62174.79
19:38:46|62170.53
19:38:47|62170.53
19:38:49|62171.66
19:38:49|62172.28
19:38:51|62176.3
19:38:52|62176.55
19:38:53|62177.05
19:38:54|62176.79
19:38:55|62172.45
19:38:56|62176.54
19:38:57|62178.13
19:38:58|62176.91
19:39:00|62187.47
19:39:00|62184.01
19:39:01|62192.11
19:39:02|62193.18
19:39:03|62189.51
19:39:04|62189.33
19:39:06|62201.25
19:39:06|62208.
19:39:08|62199.99
19:39:10|62204.6
19:39:12|62207.24
19:39:12|62201.68
19:39:13|62195.23
19:39:15|62195.76
19:39:16|62194.66
19:39:17|62194.95
19:39:18|62194.83
19:39:19|62192.94
19:39:20|62194.87
19:39:21|62194.87
19:39:23|62195.42
19:39:24|62197.69
19:39:25|62187.61
19:39:26|62180.96
19:39:28|62185.85
19:39:29|62194.5
19:39:30|62194.71
19:39:30|62198.96
19:39:31|62204.86
19:39:33|62204.13
19:39:34|62203.25
19:39:35|62202.68
19:39:36|62203.44
19:39:37|62199.92
19:39:39|62200.08
19:39:40|62201.2
19:39:40|62207.78
19:39:42|62206.88
19:39:43|62215.62
19:39:45|62217.7
19:39:45|62222.03
19:39:46|62260.
19:39:48|62246.
19:39:49|62255.37
19:39:50|62250.09
19:39:51|62249.94
19:39:52|62250.
19:39:53|62249.11
19:39:54|62247.6
19:39:56|62253.32
19:39:56|62250.55
19:39:57|62253.53
19:39:58|62252.17
19:39:59|62253.29
19:40:00|62253.16
19:40:02|62254.75
19:40:03|62254.07
19:40:03|62255.
19:40:05|62254.08
19:40:06|62246.03
19:40:07|62246.09
19:40:08|62258.
19:40:09|62255.08
19:40:11|62252.4
19:40:11|62254.84
19:40:13|62253.99
19:40:14|62257.91
19:40:15|62264.04
19:40:16|62268.59
19:40:18|62268.59
19:40:19|62272.75
19:40:20|62284.21
19:40:20|62278.61
19:40:22|62281.45
19:40:23|62267.87
19:40:23|62251.42
19:40:24|62259.28
19:40:25|62261.14
19:40:27|62260.52
19:40:28|62262.14
19:40:29|62260.05
19:40:30|62256.18
19:40:32|62253.99
19:40:32|62263.94
19:40:34|62270.65
19:40:35|62259.03
19:40:36|62257.76
19:40:36|62260.38
19:40:38|62261.37
19:40:38|62266.02
19:40:39|62260.35
19:40:40|62277.
19:40:41|62282.32
19:40:43|62285.63
19:40:43|62289.28
19:40:46|62291.66
19:40:47|62300.75
19:40:47|62306.98
19:40:49|62313.34
19:40:50|62308.04
19:40:51|62298.
19:40:52|62306.51
19:40:52|62301.27
19:40:54|62300.5
19:40:55|62306.77
19:40:56|62310.
19:40:57|62312.
19:40:58|62310.
19:40:59|62310.79
19:40:59|62307.19
19:41:01|62308.6
19:41:03|62302.41
19:41:03|62298.01
19:41:04|62292.61
19:41:06|62286.24
19:41:07|62287.86
19:41:07|62287.86
19:41:08|62293.75
19:41:10|62296.4
19:41:12|62300.01
19:41:12|62296.03
19:41:13|62296.65
19:41:14|62299.9
19:41:15|62296.8
19:41:16|62292.79
19:41:17|62291.
19:41:19|62290.91
19:41:19|62304.23
19:41:21|62311.4
19:41:22|62315.03
19:41:23|62319.66
19:41:24|62320.19
19:41:25|62310.1
19:41:26|62311.44
19:41:27|62311.7
19:41:28|62314.1
19:41:29|62316.07
19:41:30|62313.24
19:41:32|62317.3
19:41:32|62312.82
19:41:33|62309.58
19:41:34|62313.61
19:41:35|62315.44
19:41:37|62315.94
19:41:37|62315.68
19:41:39|62314.38
19:41:39|62312.73
19:41:40|62318.55
19:41:42|62317.99
19:41:43|62316.63
19:41:44|62315.32
19:41:45|62315.71
19:41:46|62315.59
19:41:47|62316.47
19:41:48|62314.83
19:41:49|62312.22
19:41:50|62311.8
19:41:51|62313.39
19:41:52|62319.99
19:41:53|62318.74
19:41:55|62315.26
19:41:55|62315.96
19:41:56|62318.77
19:41:57|62319.04
19:41:58|62320.18
19:41:59|62320.8
19:42:01|62316.27
19:42:01|62315.84
19:42:02|62318.93
19:42:03|62320.22
19:42:05|62318.57
19:42:06|62315.61
19:42:07|62314.28
19:42:08|62314.36
19:42:09|62316.59
19:42:10|62317.19
19:42:11|62315.68
19:42:12|62314.39
19:42:13|62314.83
19:42:15|62316.11
19:42:16|62322.01
19:42:17|62323.03
19:42:18|62321.08
19:42:19|62321.07
19:42:20|62319.44
19:42:21|62323.33
19:42:22|62322.7
19:42:23|62321.56
19:42:25|62319.98
19:42:25|62324.12
19:42:27|62312.57
19:42:27|62301.4
19:42:29|62302.47
19:42:30|62303.58
19:42:31|62305.12
19:42:33|62307.05
19:42:33|62311.4
19:42:34|62317.87
19:42:35|62317.6
19:42:36|62317.61
19:42:37|62317.19
19:42:38|62319.31
19:42:40|62317.39
19:42:40|62332.95
19:42:42|62334.45
19:42:42|62333.55
19:42:44|62328.38
19:42:44|62329.07
19:42:46|62330.82
19:42:47|62321.41
19:42:48|62331.94
19:42:49|62328.09
19:42:50|62330.35
19:42:52|62329.55
19:42:53|62329.37
19:42:53|62331.14
19:42:55|62328.18
19:42:56|62333.28
19:42:57|62332.41
19:42:58|62334.32
19:42:59|62341.27
19:43:00|62333.21
19:43:00|62336.9
19:43:02|62343.67
19:43:02|62338.46
19:43:04|62335.6
19:43:04|62335.25
19:43:05|62332.21
19:43:06|62330.7
19:43:07|62332.08
19:43:09|62323.74
19:43:10|62319.01
19:43:10|62319.99
19:43:13|62315.99
19:43:14|62317.2
19:43:15|62325.39
19:43:17|62325.93
19:43:18|62323.18
19:43:19|62323.18
19:43:20|62321.08
19:43:21|62321.14
19:43:22|62322.02
19:43:24|62322.74
19:43:24|62323.1
19:43:25|62321.54
19:43:27|62320.39
19:43:27|62318.22
19:43:29|62322.06
19:43:30|62321.78
19:43:31|62328.42
19:43:31|62331.71
19:43:33|62338.73
19:43:34|62336.41
19:43:35|62338.16
19:43:36|62339.91
19:43:37|62337.91
19:43:38|62334.98
19:43:39|62334.97
19:43:40|62335.73
19:43:41|62334.41
19:43:42|62334.02
19:43:43|62338.4
19:43:44|62337.74
19:43:46|62337.38
19:43:47|62337.79
19:43:48|62335.19
19:43:49|62334.71
19:43:50|62331.7
19:43:51|62333.14
19:43:51|62333.99
19:43:53|62331.7
19:43:54|62333.53
19:43:55|62336.28
19:43:56|62335.07
19:43:57|62334.02
19:43:58|62332.92
19:43:59|62334.25
19:44:00|62335.07
19:44:01|62332.6
19:44:02|62334.97
19:44:03|62333.22
19:44:05|62333.
19:44:05|62336.2
19:44:06|62337.89
19:44:07|62336.49
19:44:08|62336.71
19:44:10|62335.53
19:44:11|62334.41
19:44:12|62328.24
19:44:13|62330.42
19:44:14|62329.94
19:44:16|62330.62
19:44:17|62330.97
19:44:17|62330.68
19:44:19|62330.95
19:44:19|62326.6
19:44:21|62328.34
19:44:21|62328.34
19:44:23|62319.03
19:44:24|62312.81
19:44:25|62311.94
19:44:25|62311.79
19:44:27|62307.04
19:44:28|62306.03
19:44:29|62299.19
19:44:30|62315.81
19:44:31|62312.12
19:44:32|62324.28
19:44:34|62322.01
19:44:35|62324.26
19:44:35|62322.38
19:44:37|62322.65
19:44:38|62321.77
19:44:39|62317.21
19:44:40|62316.73
19:44:41|62314.76
19:44:42|62315.02
19:44:43|62314.16
19:44:44|62324.65
19:44:44|62324.74
19:44:47|62320.91
19:44:48|62322.28
19:44:48|62322.22
19:44:50|62321.91
19:44:51|62321.84
19:44:51|62318.96
19:44:52|62320.72
19:44:54|62343.
19:44:55|62338.56
19:44:56|62337.29
19:44:57|62333.34
19:44:58|62337.46
19:44:59|62343.45
19:45:00|62339.8
19:45:01|62334.16
19:45:02|62333.33
19:45:03|62326.4
19:45:04|62325.09
19:45:06|62349.81
19:45:06|62353.49
19:45:08|62355.75
19:45:09|62355.73
19:45:10|62356.62
19:45:10|62356.13
19:45:12|62358.99
19:45:13|62359.47
19:45:15|62360.79
19:45:16|62372.91
19:45:16|62376.47
19:45:18|62386.42
19:45:19|62386.18
19:45:19|62373.14
19:45:20|62372.
19:45:22|62366.4
19:45:23|62371.87
19:45:24|62369.47
19:45:25|62374.78
19:45:26|62379.65
19:45:27|62378.4
19:45:28|62380.46
19:45:29|62382.18
19:45:30|62381.31
19:45:31|62379.8
19:45:32|62381.13
19:45:33|62375.
19:45:34|62374.48
19:45:35|62377.87
19:45:37|62384.42
19:45:37|62399.54
19:45:38|62399.85
19:45:39|62400.49
19:45:41|62406.26
19:45:41|62409.18
19:45:43|62409.74
19:45:43|62410.08
19:45:45|62415.96
19:45:46|62413.99
19:45:47|62413.93
19:45:47|62413.87
19:45:48|62414.32
19:45:50|62409.41
19:45:51|62408.4
19:45:52|62406.78
19:45:53|62409.78
19:45:54|62411.48
19:45:55|62410.93
19:45:56|62413.94
19:45:56|62413.38
19:45:58|62415.88
19:45:59|62414.33
19:46:00|62411.99
19:46:01|62411.16
19:46:02|62413.86
19:46:03|62416.45
19:46:05|62406.25
19:46:06|62397.15
19:46:07|62391.81
19:46:08|62390.5
19:46:08|62385.62
19:46:10|62391.75
19:46:11|62386.36
19:46:12|62384.41
19:46:13|62382.28
19:46:14|62379.82
19:46:15|62374.14
19:46:17|62372.07
19:46:18|62372.17
19:46:19|62367.97
19:46:19|62363.46
19:46:21|62373.98
19:46:22|62371.97
19:46:22|62369.24
19:46:23|62365.85
19:46:25|62361.07
19:46:26|62360.96
19:46:27|62359.04
19:46:28|62350.
19:46:30|62359.79
19:46:30|62355.95
19:46:31|62344.41
19:46:33|62342.82
19:46:33|62341.14
19:46:34|62339.13
19:46:36|62342.23
19:46:36|62340.57
19:46:37|62340.79
19:46:39|62335.42
19:46:40|62329.36
19:46:41|62322.
19:46:43|62316.97
19:46:44|62312.36
19:46:45|62312.86
19:46:46|62310.54
19:46:47|62313.79
19:46:48|62310.25
19:46:49|62310.98
19:46:50|62308.74
19:46:51|62288.69
19:46:53|62286.17
19:46:53|62285.08
19:46:55|62283.58
19:46:56|62284.45
19:46:57|62283.13
19:46:58|62281.59
19:46:59|62269.32
19:46:59|62272.48
19:47:01|62274.26
19:47:02|62271.05
19:47:03|62275.73
19:47:04|62276.61
19:47:05|62271.2
19:47:06|62273.28
19:47:06|62273.92
19:47:07|62272.79
19:47:09|62262.
19:47:09|62254.46
19:47:11|62242.88
19:47:12|62252.9
19:47:13|62236.84
19:47:14|62233.47
19:47:16|62236.64
19:47:17|62242.95
19:47:18|62244.08
19:47:19|62247.2
19:47:20|62236.06
19:47:21|62240.59
19:47:22|62245.68
19:47:23|62252.96
19:47:24|62258.63
19:47:26|62260.27
19:47:26|62271.36
19:47:27|62272.4
19:47:29|62269.97
19:47:30|62281.35
19:47:31|62279.94
19:47:33|62279.44
19:47:33|62278.78
19:47:34|62280.7
19:47:35|62283.74
19:47:36|62280.01
19:47:38|62284.74
19:47:39|62292.52
19:47:40|62298.67
19:47:41|62298.01
19:47:42|62284.74
19:47:43|62296.74
19:47:44|62294.53
19:47:45|62305.4
19:47:46|62306.38
19:47:47|62303.53
19:47:48|62306.06
19:47:50|62305.17
19:47:50|62305.2
19:47:51|62306.76
19:47:52|62309.92
19:47:53|62304.32
19:47:55|62302.42
19:47:56|62304.
19:47:57|62303.8
19:47:58|62302.13
19:47:59|62303.46
19:48:00|62314.17
19:48:01|62309.36
19:48:02|62310.21
19:48:03|62302.78
19:48:04|62296.33
19:48:05|62289.72
19:48:06|62286.68
19:48:07|62287.78
19:48:08|62298.16
19:48:10|62305.31
19:48:10|62311.22
19:48:11|62304.98
19:48:12|62297.82
19:48:13|62284.
19:48:14|62274.88
19:48:15|62275.84
19:48:16|62274.76
19:48:18|62260.8
19:48:19|62260.94
19:48:20|62267.17
19:48:21|62277.2
19:48:23|62277.08
19:48:23|62273.72
19:48:25|62279.16
19:48:26|62280.01
19:48:27|62279.46
19:48:29|62279.55
19:48:29|62284.22
19:48:31|62286.81
19:48:32|62285.38
19:48:33|62282.69
19:48:34|62286.41
19:48:35|62284.04
19:48:36|62282.27
19:48:37|62282.28
19:48:39|62282.6
19:48:39|62287.51
19:48:41|62288.4
19:48:42|62288.4
19:48:43|62281.13
19:48:44|62284.01
19:48:45|62284.39
19:48:46|62294.86
19:48:47|62291.46
19:48:48|62286.9
19:48:49|62287.98
19:48:50|62289.3
19:48:52|62283.87
19:48:53|62279.46
19:48:53|62281.24
19:48:54|62284.
19:48:55|62282.23
19:48:56|62282.48
19:48:58|62280.71
19:48:59|62279.24
19:48:59|62280.99
19:49:01|62280.22
19:49:02|62274.36
19:49:03|62284.54
19:49:04|62279.66
19:49:06|62281.5
19:49:06|62277.41
19:49:07|62286.64
19:49:08|62297.83
19:49:09|62288.87
19:49:11|62294.79
19:49:12|62286.91
19:49:12|62287.8
19:49:13|62287.3
19:49:14|62288.24
19:49:15|62285.71
19:49:16|62287.49
19:49:18|62296.41
19:49:20|62296.01
19:49:20|62297.41
19:49:21|62293.73
19:49:23|62296.93
19:49:24|62294.
19:49:25|62295.52
19:49:26|62298.83
19:49:28|62298.36
19:49:28|62290.78
19:49:29|62280.76
19:49:30|62284.68
19:49:31|62286.78
19:49:32|62297.29
19:49:34|62292.8
19:49:35|62290.93
19:49:37|62294.62
19:49:37|62295.63
19:49:38|62288.15
19:49:40|62288.15
19:49:40|62292.4
19:49:41|62292.11
19:49:42|62288.46
19:49:44|62292.78
19:49:44|62294.5
19:49:46|62293.22
19:49:47|62291.96
19:49:49|62291.96
19:49:50|62293.3
19:49:50|62294.14
19:49:51|62294.14
19:49:52|62301.32
19:49:54|62306.54
19:49:55|62303.59
19:49:56|62303.84
19:49:56|62304.55
19:49:57|62304.9
19:49:59|62306.67
19:50:00|62307.6
19:50:01|62320.82
19:50:02|62317.2
19:50:03|62303.5
19:50:05|62289.87
19:50:06|62291.79
19:50:06|62291.04
19:50:08|62293.
19:50:08|62297.17
19:50:09|62300.04
19:50:11|62304.36
19:50:12|62299.82
19:50:13|62302.28
19:50:14|62302.28
19:50:14|62301.98
19:50:16|62303.7
19:50:17|62298.53
19:50:18|62300.01
19:50:20|62292.58
19:50:20|62292.48
19:50:22|62284.24
19:50:24|62288.84
19:50:25|62289.23
19:50:26|62287.36
19:50:27|62292.01
19:50:28|62292.98
19:50:29|62318.06
19:50:30|62312.28
19:50:31|62335.72
19:50:32|62328.44
19:50:33|62328.39
19:50:34|62313.07
19:50:35|62319.45
19:50:36|62318.38
19:50:37|62303.64
19:50:39|62305.05
19:50:39|62307.97
19:50:41|62307.05
19:50:41|62304.15
19:50:43|62291.86
19:50:43|62291.06
19:50:44|62296.08
19:50:45|62295.09
19:50:47|62293.21
19:50:48|62296.31
19:50:49|62310.67
19:50:50|62309.8
19:50:50|62312.03
19:50:51|62313.55
19:50:53|62317.96
19:50:54|62316.47
19:50:55|62310.98
19:50:57|62306.98
19:50:58|62307.99
19:50:58|62303.54
19:51:00|62304.5
19:51:00|62301.6
19:51:01|62291.26
19:51:03|62285.68
19:51:03|62291.59
19:51:04|62287.91
19:51:06|62292.46
19:51:07|62298.06
19:51:08|62313.07
19:51:09|62305.4
19:51:10|62298.08
19:51:11|62284.61
19:51:12|62283.1
19:51:13|62285.71
19:51:15|62287.08
19:51:16|62292.88
19:51:16|62294.98
19:51:17|62288.41
19:51:18|62290.77
19:51:20|62312.07
19:51:22|62315.28
19:51:23|62321.99
19:51:24|62318.71
19:51:25|62318.13
19:51:25|62320.04
19:51:27|62318.56
19:51:28|62314.12
19:51:30|62316.54
19:51:30|62306.63
19:51:31|62310.95
19:51:32|62320.08
19:51:34|62321.69
19:51:35|62320.39
19:51:36|62322.13
19:51:37|62316.1
19:51:38|62326.79
19:51:39|62324.46
19:51:40|62325.17
19:51:40|62317.81
19:51:42|62319.58
19:51:42|62317.33
19:51:44|62316.92
19:51:45|62316.68
19:51:46|62314.73
19:51:47|62317.08
19:51:48|62320.97
19:51:49|62316.95
19:51:50|62314.
19:51:52|62319.33
19:51:52|62317.72
19:51:54|62319.22
19:51:55|62321.05
19:51:56|62326.37
19:51:57|62324.18
19:51:58|62322.02
19:51:59|62326.19
19:52:00|62326.19
19:52:02|62324.36
19:52:02|62319.5
19:52:04|62317.01
19:52:05|62319.19
19:52:06|62313.98
19:52:07|62319.03
19:52:08|62316.96
19:52:09|62315.46
19:52:10|62318.12
19:52:11|62317.99
19:52:12|62317.37
19:52:13|62314.54
19:52:14|62314.81
19:52:15|62314.53
19:52:16|62317.97
19:52:17|62314.8
19:52:18|62314.7
19:52:19|62315.04
19:52:20|62315.47
19:52:22|62312.53
19:52:24|62312.96
19:52:25|62309.99
19:52:27|62309.62
19:52:28|62305.88
19:52:30|62308.61
19:52:31|62316.39
19:52:32|62319.42
19:52:33|62318.21
19:52:34|62320.07
19:52:35|62318.79
19:52:36|62329.
19:52:37|62328.72
19:52:38|62326.01
19:52:39|62328.43
19:52:41|62332.87
19:52:42|62330.25
19:52:43|62331.3
19:52:44|62332.88
19:52:44|62330.39
19:52:46|62328.84
19:52:47|62329.16
19:52:48|62328.31
19:52:49|62323.06
19:52:50|62327.57
19:52:51|62327.61
19:52:52|62317.43
19:52:54|62317.7
19:52:55|62315.33
19:52:56|62315.56
19:52:57|62319.79
19:52:57|62316.2
19:52:58|62317.89
19:53:00|62319.32
19:53:00|62319.82
19:53:02|62319.86
19:53:03|62321.16
19:53:04|62321.16
19:53:05|62321.06
19:53:06|62320.67
19:53:06|62315.93
19:53:08|62315.93
19:53:09|62319.32
19:53:10|62320.04
19:53:11|62318.39
19:53:12|62315.6
19:53:13|62311.53
19:53:14|62312.94
19:53:15|62315.89
19:53:16|62317.02
19:53:17|62316.58
19:53:18|62319.1
19:53:19|62343.8
19:53:20|62345.34
19:53:21|62335.96
19:53:22|62336.84
19:53:24|62337.25
19:53:25|62334.78
19:53:27|62321.38
19:53:28|62316.25
19:53:28|62316.2
19:53:29|62318.
19:53:31|62317.63
19:53:32|62317.64
19:53:33|62317.63
19:53:34|62318.21
19:53:35|62322.1
19:53:36|62328.99
19:53:37|62328.02
19:53:39|62320.13
19:53:40|62321.01
19:53:41|62321.79
19:53:42|62322.18
19:53:44|62321.64
19:53:45|62321.34
19:53:45|62321.26
19:53:47|62324.36
19:53:48|62326.01
19:53:49|62327.36
19:53:50|62325.59
19:53:51|62323.19
19:53:53|62323.73
19:53:53|62322.85
19:53:55|62322.87
19:53:55|62315.17
19:53:56|62319.7
19:53:57|62320.66
19:53:59|62324.39
19:54:00|62324.52
19:54:01|62326.54
19:54:02|62321.15
19:54:04|62321.57
19:54:04|62313.94
19:54:05|62315.97
19:54:06|62316.21
19:54:08|62316.39
19:54:08|62314.61
19:54:09|62309.54
19:54:10|62314.55
19:54:12|62317.85
19:54:13|62309.72
19:54:14|62310.94
19:54:14|62311.79
19:54:15|62313.72
19:54:17|62311.82
19:54:18|62310.95
19:54:19|62309.84
19:54:20|62310.11
19:54:20|62312.26
19:54:21|62313.73
19:54:24|62305.44
19:54:25|62307.67
19:54:26|62306.96
19:54:27|62301.98
19:54:28|62301.13
19:54:30|62297.09
19:54:31|62304.33
19:54:32|62299.82
19:54:33|62297.04
19:54:34|62298.69
19:54:35|62300.03
19:54:36|62294.41
19:54:37|62293.26
19:54:37|62295.99
19:54:39|62303.54
19:54:40|62297.38
19:54:41|62302.85
19:54:42|62304.76
19:54:43|62303.55
19:54:44|62303.01
19:54:46|62306.14
19:54:47|62306.27
19:54:47|62307.99
19:54:48|62294.75
19:54:50|62285.06
19:54:51|62280.97
19:54:52|62275.89
19:54:53|62272.32
19:54:54|62271.29
19:54:55|62272.4
19:54:56|62279.78
19:54:57|62285.2
19:54:58|62281.88
19:54:59|62289.87
19:55:00|62290.83
19:55:01|62285.99
19:55:02|62292.56
19:55:03|62281.96
19:55:04|62277.34
19:55:05|62278.99
19:55:06|62279.68
19:55:08|62278.98
19:55:08|62280.79
19:55:10|62282.16
19:55:10|62292.42
19:55:11|62296.25
19:55:12|62291.81
19:55:14|62292.48
19:55:14|62294.54
19:55:15|62294.54
19:55:16|62292.18
19:55:17|62292.18
19:55:18|62288.66
19:55:19|62289.05
19:55:21|62290.88
19:55:23|62293.53
19:55:23|62290.19
19:55:25|62291.
19:55:27|62300.24
19:55:28|62303.03
19:55:29|62302.02
19:55:30|62303.35
19:55:31|62297.87
19:55:32|62296.54
19:55:33|62300.34
19:55:34|62298.04
19:55:35|62297.55
19:55:37|62298.46
19:55:38|62297.27
19:55:38|62299.88
19:55:40|62300.38
19:55:41|62311.39
19:55:42|62306.85
19:55:43|62309.21
19:55:44|62309.69
19:55:45|62309.97
19:55:45|62309.35
19:55:47|62311.78
19:55:48|62311.52
19:55:49|62305.29
19:55:51|62304.24
19:55:52|62306.42
19:55:52|62305.98
19:55:53|62310.2
19:55:54|62316.63
19:55:55|62318.22
19:55:57|62317.07
19:55:58|62313.82
19:55:58|62309.99
19:56:00|62309.8
19:56:01|62309.94
19:56:02|62305.36
19:56:03|62309.27
19:56:04|62310.2
19:56:04|62304.83
19:56:06|62302.53
19:56:08|62305.78
19:56:08|62299.09
19:56:09|62297.41
19:56:10|62302.36
19:56:11|62303.22
19:56:12|62303.21
19:56:13|62300.84
19:56:14|62304.95
19:56:15|62305.08
19:56:16|62307.16
19:56:17|62310.31
19:56:19|62298.01
19:56:20|62297.61
19:56:21|62308.01
19:56:23|62309.4
19:56:23|62322.37
19:56:25|62314.34
19:56:26|62304.7
19:56:28|62304.
19:56:29|62303.6
19:56:30|62305.38
19:56:31|62297.55
19:56:32|62304.68
19:56:33|62308.17
19:56:34|62304.86
19:56:35|62301.21
19:56:36|62303.63
19:56:37|62304.28
19:56:38|62306.29
19:56:39|62306.61
19:56:40|62311.49
19:56:41|62303.31
19:56:43|62300.91
19:56:43|62299.
19:56:44|62293.39
19:56:45|62287.53
19:56:46|62283.56
19:56:47|62282.25
19:56:48|62278.
19:56:49|62275.25
19:56:50|62277.04
19:56:52|62275.95
19:56:53|62268.
19:56:53|62277.58
19:56:55|62269.9
19:56:55|62274.49
19:56:57|62275.07
19:56:58|62274.95
19:56:58|62274.97
19:57:00|62281.01
19:57:01|62278.8
19:57:02|62266.27
19:57:03|62269.44
19:57:04|62269.44
19:57:05|62275.37
19:57:06|62270.7
19:57:06|62267.09
19:57:08|62271.93
19:57:08|62272.07
19:57:10|62274.29
19:57:11|62272.01
19:57:12|62273.59
19:57:13|62274.32
19:57:14|62269.
19:57:15|62267.17
19:57:16|62267.19
19:57:17|62269.92
19:57:18|62269.24
19:57:20|62267.96
19:57:20|62250.14
19:57:21|62246.
19:57:22|62240.91
19:57:23|62245.53
19:57:24|62248.05
19:57:25|62247.61
19:57:26|62248.61
19:57:28|62244.59
19:57:29|62244.97
19:57:29|62246.01
19:57:31|62246.12
19:57:32|62249.18
19:57:33|62251.99
19:57:33|62249.97
19:57:36|62248.24
19:57:36|62252.01
19:57:38|62249.46
19:57:38|62248.13
19:57:39|62252.01
19:57:42|62226.01
19:57:42|62233.86
19:57:43|62239.05
19:57:44|62230.62
19:57:46|62230.02
19:57:46|62233.81
19:57:48|62241.14
19:57:48|62245.06
19:57:50|62245.72
19:57:51|62241.77
19:57:52|62249.46
19:57:53|62246.25
19:57:54|62246.85
19:57:54|62246.15
19:57:56|62245.34
19:57:57|62244.04
19:57:58|62246.25
19:57:59|62245.19
19:58:00|62247.03
19:58:02|62254.87
19:58:02|62252.6
19:58:03|62252.82
19:58:04|62254.4
19:58:05|62262.01
19:58:07|62269.32
19:58:07|62264.59
19:58:08|62261.53
19:58:09|62259.45
19:58:10|62255.92
19:58:11|62259.53
19:58:12|62259.57
19:58:13|62262.75
19:58:15|62266.74
19:58:15|62269.76
19:58:17|62266.95
19:58:18|62266.74
19:58:19|62267.39
19:58:20|62267.66
19:58:21|62270.58
19:58:21|62268.29
19:58:23|62268.62
19:58:24|62269.27
19:58:25|62268.11
19:58:26|62278.
19:58:28|62290.34
19:58:28|62305.32
19:58:30|62308.16
19:58:31|62307.84
19:58:32|62306.89
19:58:34|62287.99
19:58:35|62266.91
19:58:36|62259.44
19:58:38|62262.49
19:58:38|62262.17
19:58:39|62268.23
19:58:40|62268.69
19:58:41|62268.35
19:58:42|62270.68
19:58:43|62268.8
19:58:45|62267.01
19:58:46|62268.09
19:58:47|62270.33
19:58:49|62260.29
19:58:50|62259.34
19:58:51|62247.1
19:58:51|62249.83
19:58:52|62249.85
19:58:54|62249.86
19:58:55|62256.69
19:58:56|62257.01
19:58:58|62254.85
19:58:58|62254.97
19:58:59|62257.35
19:59:00|62254.28
19:59:01|62255.28
19:59:02|62249.98
19:59:03|62251.93
19:59:04|62241.46
19:59:06|62234.99
19:59:06|62230.52
19:59:08|62228.02
19:59:08|62215.35
19:59:09|62209.19
19:59:10|62205.52
19:59:11|62205.08
19:59:13|62200.9
19:59:13|62201.62
19:59:14|62209.36
19:59:15|62206.72
19:59:17|62200.39
19:59:18|62188.53
19:59:19|62183.5
19:59:20|62180.68
19:59:20|62180.59
19:59:22|62177.02
19:59:23|62177.67
19:59:24|62188.26
19:59:25|62195.23
19:59:26|62193.62
19:59:28|62195.
19:59:29|62190.58
19:59:31|62194.4
19:59:31|62202.2
19:59:33|62194.97
19:59:33|62191.5
19:59:34|62178.11
19:59:36|62184.45
19:59:36|62185.24
19:59:38|62184.39
19:59:39|62187.04
19:59:40|62170.64
19:59:41|62175.86
19:59:42|62174.21
19:59:43|62170.
19:59:44|62177.96
19:59:45|62171.9
19:59:46|62173.6
19:59:47|62165.11
19:59:48|62163.14
19:59:49|62163.87
19:59:50|62170.01
19:59:51|62178.03
19:59:52|62166.17
19:59:54|62152.
19:59:54|62169.98
19:59:55|62167.54
19:59:56|62170.93
19:59:58|62171.35
19:59:58|62170.
19:59:59|62174.29
20:00:00|62169.94
20:00:01|62172.61
20:00:03|62184.69
20:00:04|62183.79
20:00:05|62182.63
20:00:07|62179.33
20:00:08|62191.58
20:00:08|62190.25
20:00:09|62200.79
20:00:10|62197.34
20:00:12|62196.91
20:00:13|62209.96
20:00:14|62209.45
20:00:15|62214.01
20:00:17|62216.2
20:00:18|62220.79
20:00:19|62224.68
20:00:20|62223.12
20:00:21|62220.39
20:00:22|62223.77
20:00:22|62231.83
20:00:23|62228.47
20:00:25|62221.83
20:00:25|62215.39
20:00:27|62217.84
20:00:28|62205.04
20:00:29|62208.05
20:00:31|62207.36
20:00:32|62209.99
20:00:34|62205.94
20:00:35|62204.73
20:00:36|62211.18
20:00:37|62207.34
20:00:38|62201.74
20:00:39|62200.52
20:00:40|62195.37
20:00:41|62202.83
20:00:42|62194.5
20:00:43|62201.51
20:00:44|62197.56
20:00:45|62198.02
20:00:46|62200.76
20:00:47|62216.78
20:00:48|62217.54
20:00:50|62213.63
20:00:50|62209.11
20:00:51|62213.21
20:00:53|62212.22
20:00:54|62209.54
20:00:55|62213.32
20:00:56|62208.16
20:00:57|62209.9
20:00:58|62186.49
20:00:59|62184.53
20:01:00|62185.39
20:01:01|62190.37
20:01:02|62196.16
20:01:03|62202.08
20:01:04|62218.
20:01:05|62221.16
20:01:06|62217.84
20:01:07|62224.97
20:01:08|62236.73
20:01:09|62232.37
20:01:10|62231.75
20:01:11|62234.64
20:01:13|62232.57
20:01:13|62234.54
20:01:14|62232.18
20:01:15|62230.93
20:01:16|62223.43
20:01:17|62226.
20:01:18|62215.12
20:01:20|62218.15
20:01:20|62220.4
20:01:21|62215.43
20:01:23|62212.57
20:01:24|62214.17
20:01:25|62212.76
20:01:26|62205.48
20:01:27|62205.78
20:01:28|62213.98
20:01:29|62212.01
20:01:31|62213.49
20:01:33|62211.83
20:01:33|62208.01
20:01:34|62191.06
20:01:36|62199.91
20:01:37|62202.13
20:01:39|62204.11
20:01:39|62202.93
20:01:41|62216.94
20:01:43|62226.22
20:01:43|62223.62
20:01:44|62225.9
20:01:45|62223.99
20:01:47|62222.46
20:01:48|62223.28
20:01:49|62227.75
20:01:50|62230.18
20:01:50|62231.36
20:01:52|62230.66
20:01:53|62221.28
20:01:54|62216.76
20:01:55|62216.12
20:01:56|62216.04
20:01:57|62224.
20:01:58|62222.82
20:01:59|62225.27
20:02:00|62220.61
20:02:01|62224.91
20:02:02|62226.89
20:02:03|62226.
20:02:04|62212.25
20:02:05|62205.
20:02:06|62206.57
20:02:07|62210.07
20:02:08|62220.87
20:02:09|62232.15
20:02:10|62231.83
20:02:11|62231.18
20:02:12|62247.2
20:02:13|62251.52
20:02:14|62242.87
20:02:15|62236.71
20:02:16|62233.89
20:02:18|62222.05
20:02:19|62212.17
20:02:19|62208.22
20:02:20|62199.46
20:02:22|62199.46
20:02:22|62203.95
20:02:24|62204.17
20:02:24|62199.46
20:02:26|62190.54
20:02:27|62192.71
20:02:28|62184.56
20:02:29|62184.97
20:02:30|62185.29
20:02:32|62184.34
20:02:34|62179.53
20:02:35|62177.3
20:02:35|62179.96
20:02:36|62175.38
20:02:38|62179.48
20:02:38|62176.93
20:02:39|62173.91
20:02:41|62174.01
20:02:42|62177.44
20:02:42|62176.18
20:02:44|62177.41
20:02:45|62178.32
20:02:46|62162.
20:02:47|62166.98
20:02:47|62170.17
20:02:48|62172.19
20:02:50|62168.93
20:02:50|62172.85
20:02:52|62170.57
20:02:53|62171.71
20:02:54|62166.74
20:02:55|62170.44
20:02:56|62171.71
20:02:57|62168.25
20:02:58|62170.85
20:02:59|62170.02
20:03:00|62177.38
20:03:01|62170.84
20:03:03|62169.55
20:03:03|62163.67
20:03:05|62164.
20:03:05|62173.99
20:03:06|62171.63
20:03:08|62171.38
20:03:08|62171.27
20:03:10|62172.4
20:03:10|62173.21
20:03:12|62174.43
20:03:12|62174.48
20:03:14|62174.8
20:03:15|62175.07
20:03:16|62182.21
20:03:17|62176.28
20:03:17|62179.84
20:03:18|62182.8
20:03:20|62190.66
20:03:20|62202.14
20:03:22|62198.
20:03:22|62197.18
20:03:23|62186.77
20:03:24|62181.73
20:03:26|62179.01
20:03:27|62182.69
20:03:28|62177.09
20:03:29|62176.85
20:03:30|62173.67
20:03:31|62173.72
20:03:32|62170.49
20:03:33|62173.42
20:03:34|62176.13
20:03:35|62174.01
20:03:36|62170.27
20:03:38|62164.34
20:03:39|62165.5
20:03:39|62167.81
20:03:41|62173.71
20:03:42|62170.28
20:03:43|62176.89
20:03:43|62181.2
20:03:46|62180.81
20:03:47|62181.13
20:03:48|62182.74
20:03:49|62182.74
20:03:50|62184.69
20:03:52|62187.76
20:03:53|62183.8
20:03:54|62186.31
20:03:54|62185.44
20:03:55|62186.27
20:03:56|62185.2
20:03:58|62174.4
20:03:59|62175.58
20:04:01|62174.02
20:04:01|62172.61
20:04:03|62175.98
20:04:03|62172.27
20:04:05|62178.93
20:04:06|62181.98
20:04:07|62179.19
20:04:08|62180.8
20:04:09|62180.8
20:04:10|62178.05
20:04:11|62174.01
20:04:12|62175.99
20:04:13|62173.81
20:04:14|62178.
20:04:16|62178.11
20:04:16|62176.4
20:04:18|62177.98
20:04:18|62172.31
20:04:20|62168.4
20:04:20|62167.07
20:04:21|62167.01
20:04:22|62168.32
20:04:24|62170.79
20:04:24|62171.92
20:04:25|62170.08
20:04:27|62168.41
20:04:27|62167.61
20:04:28|62168.81
20:04:29|62172.07
20:04:31|62175.81
20:04:31|62174.39
20:04:33|62173.45
20:04:34|62163.16
20:04:35|62162.15
20:04:36|62163.96
20:04:37|62163.06
20:04:42|62162.2
20:04:43|62164.51
20:04:44|62164.51
20:04:45|62166.11
20:04:46|62166.11
20:04:48|62169.27
20:04:49|62165.68
20:04:50|62166.36
20:04:51|62166.97
20:04:53|62170.75
20:04:53|62169.55
20:04:54|62170.48
20:04:56|62170.
20:04:56|62173.49
20:04:58|62170.56
20:04:59|62167.44
20:05:00|62171.63
20:05:00|62172.01
20:05:02|62166.66
20:05:03|62163.41
20:05:04|62164.57
20:05:05|62161.79
20:05:06|62160.13
20:05:07|62157.44
20:05:08|62154.64
20:05:09|62156.49
20:05:10|62153.99
20:05:11|62154.61
20:05:12|62152.86
20:05:13|62138.57
20:05:14|62132.31
20:05:15|62127.87
20:05:16|62124.
20:05:18|62128.59
20:05:19|62121.73
20:05:19|62120.51
20:05:21|62126.12
20:05:22|62130.67
20:05:23|62132.13
20:05:24|62132.69
20:05:25|62131.61
20:05:27|62130.14
20:05:27|62138.54
20:05:28|62134.72
20:05:29|62136.66
20:05:30|62135.82
20:05:32|62138.06
20:05:32|62142.21
20:05:33|62136.24
20:05:34|62135.51
20:05:36|62135.5
20:05:37|62138.07
20:05:39|62137.26
20:05:39|62140.73
20:05:41|62151.34
20:05:42|62158.55
20:05:43|62161.16
20:05:44|62165.91
20:05:46|62166.47
20:05:47|62165.06
20:05:47|62166.
20:05:49|62159.27
20:05:50|62160.71
20:05:50|62165.11
20:05:52|62167.37
20:05:53|62173.83
20:05:54|62167.8
20:05:55|62159.3
20:05:56|62160.86
20:05:57|62161.24
20:05:58|62161.62
20:05:59|62167.78
20:06:00|62165.11
20:06:01|62163.54
20:06:02|62166.39
20:06:03|62165.79
20:06:04|62161.34
20:06:05|62159.68
20:06:06|62161.99
20:06:07|62163.6
20:06:08|62165.22
20:06:09|62165.08
20:06:10|62167.39
20:06:11|62173.42
20:06:12|62177.04
20:06:13|62166.96
20:06:14|62172.28
20:06:15|62174.37
20:06:16|62170.67
20:06:17|62168.86
20:06:18|62154.65
20:06:20|62149.88
20:06:20|62153.79
20:06:21|62151.14
20:06:22|62157.98
20:06:23|62156.01
20:06:25|62152.65
20:06:26|62152.56
20:06:26|62151.44
20:06:28|62154.79
20:06:29|62156.
20:06:29|62158.1
20:06:31|62158.99
20:06:32|62152.54
20:06:33|62151.28
20:06:33|62146.17
20:06:36|62149.59
20:06:37|62155.43
20:06:39|62152.51
20:06:40|62166.61
20:06:40|62172.56
20:06:41|62168.91
20:06:43|62161.38
20:06:44|62162.24
20:06:45|62149.61
20:06:46|62147.
20:06:47|62133.37
20:06:48|62131.46
20:06:49|62125.94
20:06:51|62117.71
20:06:51|62115.93
20:06:53|62117.04
20:06:53|62108.
20:06:55|62106.01
20:06:55|62103.45
20:06:57|62108.66
20:06:59|62112.63
20:07:00|62111.8
20:07:01|62113.62
20:07:02|62108.57
20:07:03|62117.2
20:07:04|62123.22
20:07:05|62128.27
20:07:06|62126.08
20:07:07|62113.64
20:07:08|62121.43
20:07:09|62116.39
20:07:10|62117.39
20:07:10|62107.98
20:07:12|62106.64
20:07:12|62107.61
20:07:13|62106.9
20:07:15|62110.54
20:07:16|62108.5
20:07:16|62107.55
20:07:18|62104.4
20:07:19|62110.14
20:07:20|62110.6
20:07:21|62109.92
20:07:22|62112.4
20:07:23|62112.36
20:07:24|62114.96
20:07:25|62114.25
20:07:26|62121.64
20:07:27|62124.57
20:07:28|62119.57
20:07:29|62120.98
20:07:30|62123.46
20:07:32|62123.73
20:07:32|62104.02
20:07:33|62111.12
20:07:34|62105.66
20:07:35|62111.83
20:07:38|62116.87
20:07:38|62114.34
20:07:39|62109.84
20:07:41|62118.85
20:07:42|62119.19
20:07:44|62120.12
20:07:44|62118.83
20:07:45|62116.35
20:07:47|62109.08
20:07:48|62109.9
20:07:49|62106.8
20:07:50|62111.4
20:07:51|62109.05
20:07:52|62109.38
20:07:53|62102.34
20:07:55|62104.83
20:07:56|62101.76
20:07:57|62103.02
20:07:58|62103.02
20:07:59|62106.54
20:08:00|62105.
20:08:02|62105.96
20:08:02|62108.64
20:08:03|62109.82
20:08:04|62107.4
20:08:05|62111.29
20:08:06|62112.76
20:08:07|62110.29
20:08:09|62111.29
20:08:09|62115.18
20:08:10|62107.98
20:08:11|62105.85
20:08:12|62102.27
20:08:14|62105.85
20:08:15|62102.69
20:08:16|62101.44
20:08:17|62100.39
20:08:19|62095.07
20:08:20|62093.14
20:08:21|62092.63
20:08:21|62093.08
20:08:23|62105.01
20:08:24|62111.57
20:08:25|62116.14
20:08:26|62119.71
20:08:27|62123.82
20:08:28|62149.91
20:08:29|62148.81
20:08:30|62156.21
20:08:31|62157.53
20:08:32|62155.93
20:08:34|62156.3
20:08:34|62157.33
20:08:36|62170.21
20:08:37|62164.2
20:08:39|62166.64
20:08:40|62169.32
20:08:41|62167.95
20:08:43|62172.94
20:08:44|62173.86
20:08:46|62174.23
20:08:46|62173.74
20:08:47|62166.99
20:08:48|62173.61
20:08:50|62169.99
20:08:51|62172.14
20:08:52|62171.16
20:08:52|62173.46
20:08:53|62172.
20:08:54|62172.
20:08:56|62173.15
20:08:56|62175.37
20:08:58|62173.73
20:08:59|62180.
20:09:00|62179.99
20:09:01|62170.09
20:09:02|62168.16
20:09:03|62168.42
20:09:04|62180.3
20:09:06|62178.18
20:09:06|62177.4
20:09:08|62173.61
20:09:09|62173.99
20:09:09|62168.99
20:09:11|62173.33
20:09:12|62170.5
20:09:12|62167.8
20:09:14|62167.9
20:09:14|62163.99
20:09:16|62166.37
20:09:17|62167.59
20:09:18|62167.59
20:09:19|62155.44
20:09:20|62162.92
20:09:21|62160.64
20:09:22|62159.95
20:09:23|62160.15
20:09:24|62153.2
20:09:25|62154.31
20:09:26|62149.37
20:09:27|62157.85
20:09:28|62152.25
20:09:29|62154.14
20:09:30|62155.55
20:09:32|62156.26
20:09:32|62165.25
20:09:33|62164.6
20:09:34|62163.07
20:09:35|62158.28
20:09:36|62169.29
20:09:39|62176.02
20:09:39|62180.
20:09:41|62171.64
20:09:42|62164.37
20:09:44|62159.39
20:09:44|62158.6
20:09:45|62151.01
20:09:47|62150.68
20:09:48|62152.08
20:09:49|62153.88
20:09:51|62153.36
20:09:52|62153.47
20:09:52|62153.95
20:09:54|62156.82
20:09:55|62155.01
20:09:56|62159.61
20:09:57|62161.02
20:09:58|62160.14
20:09:58|62160.14
20:10:00|62158.27
20:10:00|62160.
20:10:01|62157.98
20:10:03|62157.36
20:10:03|62156.98
20:10:05|62160.3
20:10:06|62160.04
20:10:06|62160.12
20:10:08|62159.8
20:10:08|62153.63
20:10:09|62161.24
20:10:11|62167.74
20:10:12|62166.94
20:10:13|62168.18
20:10:14|62169.04
20:10:15|62168.74
20:10:17|62163.01
20:10:18|62167.5
20:10:19|62167.63
20:10:20|62166.86
20:10:21|62165.92
20:10:22|62163.99
20:10:23|62167.94
20:10:24|62166.
20:10:25|62163.59
20:10:26|62164.06
20:10:27|62165.51
20:10:28|62165.51
20:10:29|62166.01
20:10:30|62162.44
20:10:31|62164.31
20:10:32|62171.02
20:10:33|62173.54
20:10:34|62173.99
20:10:35|62175.39
20:10:37|62171.85
20:10:38|62173.99
20:10:39|62173.72
20:10:41|62164.02
20:10:41|62164.73
20:10:42|62146.44
20:10:45|62151.73
20:10:45|62152.71
20:10:46|62152.66
20:10:48|62152.94
20:10:48|62153.4
20:10:50|62152.75
20:10:50|62151.84
20:10:52|62158.78
20:10:53|62168.35
20:10:54|62167.06
20:10:55|62167.06
20:10:56|62168.09
20:10:57|62169.01
20:10:58|62165.88
20:11:00|62167.28
20:11:00|62170.42
20:11:02|62172.58
20:11:03|62177.56
20:11:03|62173.82
20:11:05|62172.8
20:11:06|62175.46
20:11:07|62171.4
20:11:08|62173.94
20:11:09|62159.02
20:11:10|62155.1
20:11:11|62165.08
20:11:12|62160.97
20:11:13|62159.47
20:11:14|62152.24
20:11:15|62147.35
20:11:16|62143.21
20:11:17|62144.52
20:11:18|62142.06
20:11:19|62128.23
20:11:20|62116.58
20:11:22|62107.74
20:11:22|62102.57
20:11:23|62094.37
20:11:24|62085.65
20:11:25|62084.85
20:11:27|62091.03
20:11:28|62082.26
20:11:29|62090.15
20:11:30|62090.86
20:11:30|62088.75
20:11:31|62092.77
20:11:33|62097.38
20:11:33|62093.32
20:11:35|62100.63
20:11:36|62100.6
20:11:37|62110.75
20:11:37|62102.97
20:11:38|62109.39
20:11:41|62091.88
20:11:41|62098.
20:11:43|62095.58
20:11:44|62094.25
20:11:45|62091.11
20:11:46|62081.32
20:11:47|62082.25
20:11:48|62080.12
20:11:50|62085.2
20:11:50|62084.44
20:11:51|62075.81
20:11:52|62075.57
20:11:53|62071.33
20:11:54|62067.64
20:11:56|62074.45
20:11:57|62062.8
20:11:58|62058.63
20:11:59|62060.84
20:12:01|62061.74
20:12:01|62065.57
20:12:02|62064.71
20:12:04|62062.21
20:12:05|62066.99
20:12:05|62071.55
20:12:07|62072.39
20:12:07|62075.88
20:12:08|62072.02
20:12:09|62070.28
20:12:10|62066.74
20:12:11|62077.19
20:12:13|62074.65
20:12:13|62078.77
20:12:14|62078.9
20:12:15|62078.48
20:12:17|62082.
20:12:17|62084.7
20:12:19|62073.15
20:12:20|62075.53
20:12:21|62083.99
20:12:22|62087.87
20:12:23|62084.87
20:12:25|62085.23
20:12:25|62084.01
20:12:26|62085.01
20:12:27|62092.37
20:12:29|62091.03
20:12:29|62083.91
20:12:31|62068.45
20:12:31|62060.17
20:12:32|62068.68
20:12:33|62071.56
20:12:34|62065.71
20:12:36|62065.71
20:12:37|62068.9
20:12:38|62073.29
20:12:39|62071.01
20:12:40|62070.81
20:12:42|62076.51
20:12:42|62073.27
20:12:44|62073.52
20:12:45|62073.
20:12:46|62072.63
20:12:47|62072.63
20:12:48|62070.41
20:12:49|62071.35
20:12:51|62073.03
20:12:52|62071.94
20:12:53|62072.98
20:12:55|62064.31
20:12:56|62051.11
20:12:57|62044.39
20:12:57|62044.06
20:12:59|62042.78
20:12:59|62038.26
20:13:01|62040.25
20:13:02|62042.26
20:13:02|62041.13
20:13:04|62040.13
20:13:04|62047.32
20:13:06|62046.16
20:13:07|62050.27
20:13:08|62045.4
20:13:09|62040.92
20:13:11|62045.03
20:13:12|62047.36
20:13:13|62051.16
20:13:14|62048.38
20:13:15|62050.53
20:13:17|62043.99
20:13:17|62042.56
20:13:18|62037.86
20:13:20|62042.03
20:13:21|62036.67
20:13:21|62045.36
20:13:22|62043.58
20:13:24|62051.17
20:13:25|62047.61
20:13:25|62057.08
20:13:27|62058.66
20:13:28|62062.74
20:13:29|62063.29
20:13:30|62072.04
20:13:31|62075.06
20:13:32|62070.51
20:13:33|62072.91
20:13:35|62072.95
20:13:35|62040.12
20:13:36|62040.58
20:13:37|62047.12
20:13:38|62050.64
20:13:39|62051.63
20:13:41|62051.63
20:13:42|62042.51
20:13:43|62045.86
20:13:44|62046.69
20:13:45|62046.62
20:13:47|62048.81
20:13:49|62044.72
20:13:50|62046.46
20:13:50|62052.13
20:13:51|62049.6
20:13:53|62051.6
20:13:54|62050.96
20:13:54|62050.96
20:13:55|62053.73
20:13:56|62050.49
20:13:58|62056.21
20:13:58|62052.73
20:13:59|62048.1
20:14:00|62048.12
20:14:01|62048.12
20:14:02|62048.48
20:14:03|62047.38
20:14:05|62050.94
20:14:05|62050.76
20:14:07|62038.28
20:14:08|62038.63
20:14:09|62043.45
20:14:10|62045.99
20:14:11|62052.04
20:14:11|62052.61
20:14:12|62051.27
20:14:13|62058.3
20:14:15|62060.69
20:14:16|62060.29
20:14:17|62059.93
20:14:18|62062.4
20:14:20|62059.75
20:14:20|62061.97
20:14:22|62064.82
20:14:23|62066.
20:14:23|62064.21
20:14:25|62062.8
20:14:26|62046.02
20:14:26|62038.45
20:14:27|62034.76
20:14:28|62022.13
20:14:30|62028.85
20:14:31|62031.24
20:14:31|62034.26
20:14:33|62033.17
20:14:33|62029.21
20:14:35|62046.
20:14:36|62041.88
20:14:37|62044.08
20:14:38|62042.
20:14:39|62048.81
20:14:41|62048.88
20:14:42|62051.77
20:14:44|62052.11
20:14:44|62048.3
20:14:45|62050.3
20:14:47|62051.
20:14:48|62053.92
20:14:50|62045.73
20:14:51|62045.53
20:14:52|62046.82
20:14:53|62046.82
20:14:54|62045.75
20:14:55|62042.94
20:14:56|62043.49
20:14:57|62044.06
20:14:58|62042.8
20:15:00|62045.91
20:15:00|62042.93
20:15:01|62046.34
20:15:03|62032.75
20:15:04|62032.39
20:15:06|62054.63
20:15:07|62052.42
20:15:08|62048.64
20:15:09|62044.7
20:15:11|62035.93
20:15:11|62018.88
20:15:12|62016.76
20:15:13|62018.19
20:15:14|62012.18
20:15:15|62024.4
20:15:16|62035.13
20:15:17|62027.05
20:15:18|62046.51
20:15:19|62062.17
20:15:20|62064.15
20:15:21|62068.75
20:15:22|62066.57
20:15:23|62067.47
20:15:24|62070.34
20:15:25|62071.79
20:15:27|62062.66
20:15:27|62069.61
20:15:29|62076.05
20:15:29|62082.48
20:15:30|62085.63
20:15:31|62086.39
20:15:32|62080.42
20:15:35|62094.07
20:15:35|62087.82
20:15:36|62090.69
20:15:37|62085.29
20:15:38|62082.91
20:15:40|62091.09
20:15:41|62112.32
20:15:42|62119.1
20:15:43|62110.59
20:15:44|62117.01
20:15:45|62117.01
20:15:46|62120.11
20:15:47|62117.67
20:15:48|62120.75
20:15:50|62113.87
20:15:52|62121.14
20:15:53|62123.19
20:15:53|62128.96
20:15:55|62129.3
20:15:56|62125.32
20:15:58|62125.56
20:15:58|62131.37
20:15:59|62133.92
20:16:00|62130.17
20:16:02|62129.25
20:16:03|62128.02
20:16:04|62117.79
20:16:05|62123.69
20:16:06|62126.7
20:16:07|62129.01
20:16:08|62127.
20:16:09|62134.29
20:16:10|62126.79
20:16:12|62129.44
20:16:12|62121.48
20:16:14|62114.13
20:16:15|62123.87
20:16:16|62124.61
20:16:17|62123.53
20:16:18|62114.75
20:16:19|62112.91
20:16:20|62121.12
20:16:21|62115.
20:16:23|62116.59
20:16:23|62107.77
20:16:24|62111.61
20:16:26|62106.29
20:16:27|62105.8
20:16:27|62110.17
20:16:28|62106.24
20:16:30|62104.23
20:16:31|62095.38
20:16:32|62091.12
20:16:33|62082.29
20:16:33|62081.48
20:16:35|62091.4
20:16:36|62098.74
20:16:36|62087.24
20:16:38|62087.75
20:16:39|62088.28
20:16:40|62087.35
20:16:41|62087.68
20:16:42|62090.42
20:16:43|62095.88
20:16:44|62091.36
20:16:46|62096.08
20:16:47|62093.99
20:16:48|62093.99
20:16:50|62093.88
20:16:51|62090.33
20:16:53|62087.79
20:16:54|62090.52
20:16:55|62092.3
20:16:55|62089.99
20:16:57|62088.53
20:16:58|62085.06
20:16:59|62082.87
20:17:00|62085.11
20:17:01|62089.39
20:17:03|62085.44
20:17:04|62088.46
20:17:05|62090.01
20:17:07|62071.91
20:17:08|62068.92
20:17:09|62069.85
20:17:10|62067.46
20:17:11|62047.61
20:17:12|62041.04
20:17:13|62041.13
20:17:14|62032.64
20:17:15|62026.
20:17:17|62022.91
20:17:18|62024.
20:17:18|62008.59
20:17:20|62016.
20:17:21|62007.99
20:17:22|62009.42
20:17:23|62013.1
20:17:24|62024.79
20:17:25|62021.82
20:17:27|62038.
20:17:28|62037.4
20:17:29|62032.06
20:17:30|62019.6
20:17:32|62023.38
20:17:33|62012.74
20:17:33|62006.14
20:17:34|62006.5
20:17:35|62013.54
20:17:37|62012.84
20:17:38|62011.6
20:17:38|62009.8
20:17:40|62011.16
20:17:41|62002.
20:17:42|62004.43
20:17:43|62007.65
20:17:45|62000.26
20:17:46|61998.26
20:17:48|61936.53
20:17:49|61908.
20:17:50|61888.13
20:17:51|61889.58
20:17:52|61894.74
20:17:53|61880.
20:17:54|61922.
20:17:56|61924.
20:17:57|61883.
20:17:59|61878.01
20:18:00|61884.5
20:18:00|61884.01
20:18:01|61890.
20:18:02|61903.47
20:18:03|61880.
20:18:04|61873.4
20:18:05|61874.66
20:18:07|61844.03
20:18:08|61882.05
20:18:09|61892.
20:18:10|61868.12
20:18:10|61876.42
20:18:12|61882.12
20:18:12|61870.97
20:18:14|61874.01
20:18:14|61889.71
20:18:15|61888.65
20:18:17|61891.85
20:18:18|61913.02
20:18:19|61916.03
20:18:20|61910.
20:18:21|61922.81
20:18:22|61925.73
20:18:23|61909.84
20:18:24|61900.63
20:18:25|61905.99
20:18:26|61907.86
20:18:27|61900.85
20:18:28|61893.17
20:18:29|61890.
20:18:30|61894.16
20:18:31|61900.94
20:18:32|61906.
20:18:33|61912.15
20:18:35|61905.14
20:18:36|61922.18
20:18:36|61927.25
20:18:37|61900.
20:18:38|61904.56
20:18:39|61924.34
20:18:41|61936.52
20:18:41|61940.
20:18:43|61934.05
20:18:44|61942.01
20:18:45|61942.32
20:18:46|61946.85
20:18:47|61951.6
20:18:47|61945.52
20:18:50|61938.54
20:18:50|61930.94
20:18:52|61928.49
20:18:53|61916.99
20:18:54|61920.91
20:18:54|61904.09
20:18:56|61902.53
20:18:57|61912.01
20:18:58|61916.77
20:18:59|61918.65
20:19:00|61920.6
20:19:02|61897.
20:19:02|61916.
20:19:03|61915.81
20:19:04|61918.47
20:19:05|61931.38
20:19:06|61929.63
20:19:07|61952.13
20:19:08|61952.99
20:19:10|61952.12
20:19:11|61949.18
20:19:11|61927.94
20:19:13|61920.37
20:19:13|61924.13
20:19:15|61921.81
20:19:16|61922.58
20:19:17|61908.03
20:19:18|61915.1
20:19:19|61924.01
20:19:20|61919.94
20:19:21|61928.88
20:19:23|61918.8
20:19:23|61922.92
20:19:24|61917.62
20:19:25|61896.93
20:19:26|61896.91
20:19:27|61899.79
20:19:29|61890.29
20:19:29|61887.61
20:19:31|61880.
20:19:31|61873.28
20:19:32|61880.86
20:19:33|61878.05
20:19:34|61864.
20:19:35|61859.91
20:19:37|61855.97
20:19:37|61838.18
20:19:38|61834.59
20:19:40|61827.05
20:19:41|61824.06
20:19:42|61769.87
20:19:43|61711.92
20:19:44|61695.95
20:19:45|61652.41
20:19:46|61667.01
20:19:47|61661.22
20:19:47|61638.05
20:19:50|61633.64
20:19:50|61643.89
20:19:52|61632.
20:19:53|61625.99
20:19:54|61635.45
20:19:56|61664.
20:19:56|61660.
20:19:58|61678.
20:19:59|61669.95
20:20:00|61657.81
20:20:02|61635.74
20:20:03|61660.81
20:20:03|61655.21
20:20:05|61667.53
20:20:06|61690.86
20:20:06|61691.63
20:20:07|61688.04
20:20:09|61692.44
20:20:09|61724.47
20:20:11|61716.03
20:20:13|61718.25
20:20:14|61725.99
20:20:15|61723.61
20:20:15|61728.81
20:20:16|61740.62
20:20:18|61719.83
20:20:19|61710.02
20:20:20|61716.15
20:20:21|61716.25
20:20:22|61698.73
20:20:23|61714.23
20:20:24|61701.41
20:20:25|61699.69
20:20:26|61733.01
20:20:27|61728.43
20:20:28|61742.
20:20:29|61747.86
20:20:30|61731.14
20:20:31|61737.87
20:20:32|61738.57
20:20:33|61737.73
20:20:34|61739.17
20:20:35|61729.99
20:20:36|61738.07
20:20:37|61725.85
20:20:39|61747.99
20:20:39|61743.48
20:20:40|61750.
20:20:41|61752.01
20:20:42|61760.01
20:20:43|61756.71
20:20:44|61752.55
20:20:45|61742.22
20:20:46|61766.
20:20:47|61766.18
20:20:48|61782.18
20:20:50|61779.46
20:20:51|61780.05
20:20:52|61779.98
20:20:53|61766.97
20:20:54|61758.24
20:20:56|61739.42
20:20:57|61730.
20:20:58|61724.
20:20:58|61732.92
20:21:00|61755.57
20:21:02|61769.11
20:21:03|61778.47
20:21:04|61765.15
20:21:05|61781.29
20:21:06|61784.19
20:21:08|61778.98
20:21:08|61776.85
20:21:09|61784.47
20:21:11|61795.9
20:21:11|61802.22
20:21:13|61830.05
20:21:13|61838.95
20:21:15|61856.33
20:21:16|61860.22
20:21:17|61841.
20:21:17|61864.1
20:21:19|61856.73
20:21:20|61866.19
20:21:21|61868.22
20:21:22|61878.23
20:21:23|61876.29
20:21:24|61864.16
20:21:25|61873.09
20:21:26|61880.32
20:21:27|61882.77
20:21:28|61883.65
20:21:29|61843.25
20:21:30|61864.06
20:21:31|61873.98
20:21:32|61887.07
20:21:33|61877.31
20:21:35|61874.85
20:21:35|61876.
20:21:37|61883.98
20:21:38|61895.66
20:21:38|61899.02
20:21:40|61895.33
20:21:40|61909.14
20:21:41|61905.76
20:21:42|61908.91
20:21:43|61896.14
20:21:45|61902.81
20:21:45|61902.93
20:21:46|61898.82
20:21:48|61881.62
20:21:48|61894.
20:21:51|61897.14
20:21:52|61894.56
20:21:54|61889.28
20:21:55|61893.2
20:21:56|61900.05
20:21:57|61899.32
20:21:58|61902.87
20:21:59|61911.97
20:22:00|61913.93
20:22:02|61908.14
20:22:04|61915.31
20:22:05|61898.09
20:22:06|61894.01
20:22:08|61896.01
20:22:08|61852.17
20:22:09|61849.52
20:22:10|61867.87
20:22:11|61874.01
20:22:12|61868.41
20:22:14|61877.43
20:22:15|61864.03
20:22:15|61871.72
20:22:16|61860.31
20:22:17|61865.51
20:22:18|61844.01
20:22:20|61853.28
20:22:21|61845.99
20:22:21|61827.83
20:22:23|61827.85
20:22:24|61816.54
20:22:25|61845.7
20:22:26|61864.95
20:22:28|61846.01
20:22:28|61836.73
20:22:29|61841.99
20:22:31|61843.92
20:22:32|61845.49
20:22:32|61846.27
20:22:33|61866.26
20:22:34|61855.99
20:22:36|61840.36
20:22:37|61848.91
20:22:38|61820.
20:22:39|61814.13
20:22:40|61812.14
20:22:42|61806.03
20:22:43|61809.14
20:22:44|61806.15
20:22:44|61809.
20:22:46|61785.99
20:22:47|61780.69
20:22:47|61782.21
20:22:48|61798.
20:22:49|61797.46
20:22:52|61782.8
20:22:52|61780.14
20:22:54|61769.91
20:22:55|61771.38
20:22:56|61772.01
20:22:58|61771.6
20:23:00|61770.69
20:23:00|61770.68
20:23:02|61753.99
20:23:03|61774.
20:23:04|61785.51
20:23:05|61772.44
20:23:07|61787.03
20:23:07|61798.05
20:23:09|61800.09
20:23:10|61787.13
20:23:11|61803.23
20:23:12|61804.14
20:23:12|61800.82
20:23:13|61810.97
20:23:15|61792.34
20:23:16|61798.26
20:23:17|61793.66
20:23:18|61792.47
20:23:19|61800.01
20:23:20|61802.2
20:23:21|61806.24
20:23:22|61806.01
20:23:23|61806.2
20:23:24|61788.61
20:23:26|61797.98
20:23:26|61792.01
20:23:28|61802.02
20:23:28|61798.96
20:23:30|61803.22
20:23:30|61795.98
20:23:32|61789.99
20:23:33|61779.86
20:23:33|61763.6
20:23:35|61756.97
20:23:35|61756.
20:23:37|61754.91
20:23:37|61757.52
20:23:38|61764.6
20:23:40|61763.02
20:23:41|61765.02
20:23:42|61762.01
20:23:43|61759.26
20:23:45|61765.25
20:23:45|61760.86
20:23:46|61757.54
20:23:47|61765.49
20:23:48|61765.53
20:23:49|61769.6
20:23:50|61758.39
20:23:51|61758.72
20:23:53|61763.87
20:23:55|61760.68
20:23:56|61760.
20:23:57|61765.58
20:23:59|61765.33
20:23:59|61768.01
20:24:01|61753.62
20:24:03|61733.33
20:24:03|61736.52
20:24:05|61722.47
20:24:06|61716.42
20:24:06|61712.57
20:24:08|61710.68
20:24:09|61699.07
20:24:10|61698.84
20:24:11|61712.24
20:24:12|61721.8
20:24:13|61762.
20:24:15|61763.94
20:24:15|61763.14
20:24:16|61765.24
20:24:17|61757.72
20:24:19|61745.99
20:24:20|61755.93
20:24:20|61744.07
20:24:21|61740.66
20:24:23|61733.37
20:24:24|61727.85
20:24:25|61732.
20:24:26|61728.69
20:24:27|61721.
20:24:28|61726.58
20:24:29|61703.43
20:24:30|61705.99
20:24:31|61713.92
20:24:32|61707.22
20:24:33|61702.65
20:24:34|61695.01
20:24:36|61691.16
20:24:37|61700.23
20:24:38|61710.88
20:24:39|61732.9
20:24:40|61731.59
20:24:41|61741.06
20:24:42|61750.37
20:24:43|61744.69
20:24:44|61741.8
20:24:45|61737.64
20:24:46|61737.13
20:24:48|61750.
20:24:48|61755.88
20:24:49|61762.62
20:24:51|61760.15
20:24:51|61763.13
20:24:54|61753.67
20:24:55|61743.47
20:24:57|61740.96
20:24:57|61740.13
20:25:00|61739.54
20:25:00|61734.01
20:25:02|61734.08
20:25:03|61737.17
20:25:04|61727.43
20:25:07|61725.47
20:25:08|61717.21
20:25:09|61717.1
20:25:10|61714.18
20:25:11|61716.66
20:25:12|61723.6
20:25:13|61738.
20:25:14|61735.48
20:25:15|61737.05
20:25:17|61738.65
20:25:17|61724.71
20:25:18|61726.76
20:25:20|61724.92
20:25:20|61728.39
20:25:22|61725.82
20:25:22|61724.
20:25:23|61730.99
20:25:26|61720.92
20:25:26|61714.19
20:25:27|61719.41
20:25:28|61714.61
20:25:29|61714.01
20:25:30|61714.01
20:25:31|61714.38
20:25:33|61718.06
20:25:34|61713.89
20:25:34|61705.99
20:25:36|61700.13
20:25:36|61698.25
20:25:38|61693.41
20:25:39|61691.09
20:25:39|61675.44
20:25:41|61681.23
20:25:42|61676.01
20:25:43|61673.69
20:25:44|61663.72
20:25:45|61657.05
20:25:46|61648.82
20:25:46|61659.52
20:25:47|61654.79
20:25:48|61661.87
20:25:50|61673.37
20:25:51|61678.16
20:25:52|61688.81
20:25:53|61694.83
20:25:55|61690.55
20:25:56|61692.03
20:25:57|61696.21
20:25:58|61694.21
20:25:59|61691.14
20:26:00|61693.73
20:26:02|61708.98
20:26:03|61709.73
20:26:03|61716.68
20:26:06|61723.58
20:26:07|61735.91
20:26:08|61738.46
20:26:09|61752.17
20:26:09|61744.85
20:26:11|61751.23
20:26:12|61755.09
20:26:12|61757.55
20:26:13|61768.68
20:26:15|61763.68
20:26:17|61766.09
20:26:18|61766.57
20:26:19|61781.48
20:26:19|61791.27
20:26:20|61785.24
20:26:22|61785.46
20:26:23|61791.94
20:26:23|61782.79
20:26:24|61789.19
20:26:25|61791.21
20:26:27|61797.06
20:26:28|61799.66
20:26:29|61809.95
20:26:30|61801.1
20:26:30|61801.98
20:26:31|61795.8
20:26:32|61801.54
20:26:34|61813.97
20:26:34|61810.11
20:26:36|61811.65
20:26:36|61807.5
20:26:38|61793.93
20:26:39|61807.98
20:26:40|61802.28
20:26:41|61798.92
20:26:42|61800.02
20:26:43|61803.24
20:26:44|61796.3
20:26:45|61801.03
20:26:46|61798.59
20:26:47|61799.79
20:26:49|61796.88
20:26:50|61797.14
20:26:51|61796.01
20:26:52|61798.42
20:26:53|61798.02
20:26:54|61804.9
20:26:56|61795.88
20:26:57|61801.94
20:26:59|61803.35
20:27:00|61798.22
20:27:02|61786.
20:27:02|61792.34
20:27:04|61789.24
20:27:06|61777.73
20:27:07|61766.93
20:27:08|61767.66
20:27:10|61782.31
20:27:10|61786.
20:27:12|61769.99
20:27:13|61771.83
20:27:13|61767.51
20:27:15|61757.09
20:27:16|61752.01
20:27:16|61746.89
20:27:18|61751.88
20:27:19|61746.65
20:27:20|61732.12
20:27:21|61720.14
20:27:22|61714.2
20:27:23|61714.15
20:27:24|61713.99
20:27:25|61704.4
20:27:26|61707.16
20:27:27|61710.68
20:27:28|61714.57
20:27:29|61710.18
20:27:30|61713.44
20:27:31|61720.
20:27:32|61727.93
20:27:33|61730.79
20:27:35|61732.38
20:27:35|61711.9
20:27:37|61704.55
20:27:37|61700.46
20:27:38|61716.93
20:27:39|61712.88
20:27:40|61704.02
20:27:42|61704.79
20:27:42|61710.46
20:27:43|61707.14
20:27:44|61707.55
20:27:45|61713.27
20:27:47|61712.51
20:27:47|61712.54
20:27:49|61709.17
20:27:50|61711.39
20:27:51|61712.95
20:27:51|61711.7
20:27:53|61716.62
20:27:54|61707.35
20:27:55|61703.54
20:27:57|61700.19
20:27:59|61684.9
20:27:59|61686.67
20:28:01|61698.99
20:28:02|61709.19
20:28:03|61723.03
20:28:04|61728.78
20:28:05|61727.39
20:28:06|61728.16
20:28:07|61726.58
20:28:09|61723.35
20:28:09|61723.88
20:28:10|61725.32
20:28:11|61731.98
20:28:13|61728.84
20:28:14|61738.12
20:28:15|61748.63
20:28:16|61750.09
20:28:17|61748.01
20:28:17|61747.64
20:28:19|61751.1
20:28:19|61747.47
20:28:21|61750.53
20:28:22|61759.34
20:28:23|61753.19
20:28:25|61753.01
20:28:25|61762.31
20:28:26|61762.
20:28:28|61763.52
20:28:28|61759.33
20:28:29|61768.79
20:28:31|61766.54
20:28:32|61765.33
20:28:32|61763.14
20:28:33|61760.69
20:28:34|61758.11
20:28:36|61752.38
20:28:37|61741.56
20:28:38|61753.48
20:28:39|61753.81
20:28:40|61761.99
20:28:41|61756.94
20:28:42|61757.02
20:28:43|61757.98
20:28:44|61753.31
20:28:45|61753.92
20:28:46|61754.44
20:28:47|61755.37
20:28:48|61746.44
20:28:49|61751.99
20:28:50|61745.86
20:28:51|61745.3
20:28:52|61743.15
20:28:53|61738.87
20:28:55|61731.58
20:28:55|61737.37
20:28:56|61734.13
20:28:58|61736.55
20:28:59|61737.93
20:29:00|61736.05
20:29:01|61738.16
20:29:02|61742.19
20:29:04|61738.7
20:29:04|61746.01
20:29:06|61745.42
20:29:07|61747.03
20:29:08|61746.31
20:29:09|61744.85
20:29:10|61750.1
20:29:11|61744.51
20:29:12|61744.41
20:29:13|61739.77
20:29:14|61735.38
20:29:15|61734.99
20:29:16|61737.95
20:29:17|61734.09
20:29:18|61733.38
20:29:19|61718.33
20:29:21|61722.78
20:29:22|61721.19
20:29:23|61723.29
20:29:24|61712.27
20:29:25|61707.42
20:29:25|61671.83
20:29:26|61673.97
20:29:27|61678.1
20:29:29|61690.01
20:29:30|61704.23
20:29:31|61712.07
20:29:32|61721.4
20:29:33|61734.76
20:29:34|61733.48
20:29:35|61732.35
20:29:36|61734.58
20:29:37|61731.67
20:29:39|61735.01
20:29:40|61739.36
20:29:40|61737.73
20:29:41|61737.79
20:29:42|61737.13
20:29:43|61738.37
20:29:44|61735.58
20:29:46|61742.21
20:29:46|61736.33
20:29:47|61735.88
20:29:49|61744.
20:29:50|61745.36
20:29:51|61747.86
20:29:52|61745.59
20:29:53|61747.28
20:29:55|61745.96
20:29:55|61749.08
20:29:56|61752.95
20:29:58|61748.16
20:29:59|61750.31
20:30:00|61757.33
20:30:01|61758.3
20:30:02|61754.1
20:30:03|61766.01
20:30:05|61766.72
20:30:06|61752.13
20:30:06|61739.81
20:30:07|61727.8
20:30:08|61725.99
20:30:09|61716.91
20:30:11|61716.96
20:30:12|61720.43
20:30:12|61717.08
20:30:13|61719.66
20:30:15|61720.27
20:30:15|61710.07
20:30:17|61706.7
20:30:18|61702.32
20:30:19|61705.5
20:30:20|61705.56
20:30:21|61696.15
20:30:22|61702.06
20:30:22|61702.21
20:30:24|61711.47
20:30:25|61718.1
20:30:26|61723.89
20:30:27|61729.87
20:30:28|61719.81
20:30:29|61712.32
20:30:30|61700.22
20:30:31|61700.98
20:30:33|61702.68
20:30:33|61692.97
20:30:34|61680.02
20:30:35|61700.96
20:30:36|61707.68
20:30:38|61707.03
20:30:38|61716.66
20:30:40|61720.6
20:30:40|61717.35
20:30:42|61718.72
20:30:42|61717.55
20:30:44|61717.06
20:30:45|61716.34
20:30:45|61716.34
20:30:47|61712.01
20:30:47|61710.81
20:30:48|61717.22
20:30:50|61715.22
20:30:52|61716.12
20:30:53|61714.21
20:30:54|61714.1
20:30:55|61714.
20:30:56|61706.29
20:30:57|61709.95
20:30:58|61711.93
20:31:00|61722.65
20:31:02|61721.81
20:31:03|61717.24
20:31:04|61698.
20:31:05|61700.
20:31:06|61701.08
20:31:07|61703.02
20:31:08|61695.03
20:31:10|61700.54
20:31:10|61703.44
20:31:12|61696.78
20:31:12|61671.
20:31:14|61668.02
20:31:14|61664.15
20:31:16|61659.32
20:31:17|61657.65
20:31:17|61662.08
20:31:19|61650.56
20:31:20|61662.05
20:31:21|61658.99
20:31:22|61654.58
20:31:23|61655.8
20:31:25|61643.94
20:31:25|61642.95
20:31:26|61648.34
20:31:27|61663.79
20:31:28|61676.87
20:31:29|61677.16
20:31:31|61688.67
20:31:32|61684.7
20:31:32|61700.
20:31:33|61683.24
20:31:34|61656.13
20:31:35|61657.88
20:31:37|61646.
20:31:38|61648.79
20:31:39|61658.88
20:31:40|61650.49
20:31:41|61652.01
20:31:42|61656.27
20:31:43|61662.49
20:31:44|61666.79
20:31:45|61652.24
20:31:46|61647.81
20:31:47|61653.68
20:31:48|61652.47
20:31:49|61660.28
20:31:50|61666.85
20:31:51|61664.93
20:31:53|61657.75
20:31:53|61653.26
20:31:54|61652.94
20:31:55|61658.42
20:31:56|61654.69
20:31:57|61649.06
20:31:58|61651.99
20:31:59|61654.88
20:32:01|61661.08
20:32:03|61647.13
20:32:05|61644.94
20:32:06|61606.76
20:32:07|61615.55
20:32:09|61615.25
20:32:09|61624.16
20:32:11|61641.95
20:32:11|61635.
20:32:12|61648.95
20:32:14|61633.03
20:32:15|61649.35
20:32:15|61659.58
20:32:17|61647.39
20:32:18|61650.13
20:32:19|61641.61
20:32:20|61627.73
20:32:23|61637.19
20:32:24|61668.47
20:32:25|61660.05
20:32:26|61653.9
20:32:27|61650.12
20:32:28|61639.42
20:32:30|61640.13
20:32:30|61628.48
20:32:32|61617.23
20:32:33|61630.11
20:32:34|61628.58
20:32:34|61636.29
20:32:35|61619.99
20:32:37|61614.91
20:32:38|61615.27
20:32:39|61619.99
20:32:40|61606.13
20:32:41|61617.75
20:32:42|61606.42
20:32:44|61599.26
20:32:44|61590.2
20:32:46|61586.38
20:32:46|61574.05
20:32:47|61565.72
20:32:48|61555.76
20:32:49|61571.53
20:32:50|61578.
20:32:51|61579.84
20:32:52|61586.01
20:32:53|61588.56
20:32:54|61595.72
20:32:55|61593.78
20:32:57|61601.99
20:32:58|61586.
20:32:59|61587.43
20:32:59|61588.8
20:33:01|61601.99
20:33:03|61574.65
20:33:05|61580.25
20:33:06|61580.19
20:33:07|61586.17
20:33:08|61577.37
20:33:09|61581.93
20:33:10|61581.4
20:33:11|61579.13
20:33:12|61587.29
20:33:14|61593.9
20:33:15|61602.01
20:33:16|61597.46
20:33:16|61609.99
20:33:18|61615.94
20:33:19|61626.37
20:33:20|61644.05
20:33:21|61647.91
20:33:22|61654.2
20:33:24|61664.55
20:33:25|61676.3
20:33:26|61677.77
20:33:27|61673.99
20:33:28|61666.95
20:33:29|61676.05
20:33:31|61676.36
20:33:31|61669.1
20:33:32|61663.34
20:33:33|61648.38
20:33:34|61640.
20:33:35|61655.38
20:33:36|61665.43
20:33:37|61667.12
20:33:38|61669.03
20:33:39|61675.
20:33:41|61678.13
20:33:41|61662.88
20:33:42|61654.17
20:33:43|61655.05
20:33:44|61647.86
20:33:45|61661.73
20:33:47|61659.08
20:33:47|61657.15
20:33:49|61662.43
20:33:50|61669.19
20:33:50|61669.39
20:33:52|61663.74
20:33:53|61667.59
20:33:54|61663.75
20:33:55|61667.39
20:33:55|61666.93
20:33:56|61665.21
20:33:58|61657.94
20:33:59|61666.
20:33:59|61660.22
20:34:01|61645.39
20:34:02|61654.23
20:34:03|61661.34
20:34:05|61675.29
20:34:06|61672.95
20:34:07|61656.02
20:34:08|61667.45
20:34:09|61668.98
20:34:11|61666.82
20:34:12|61667.09
20:34:12|61666.02
20:34:13|61667.42
20:34:14|61674.01
20:34:16|61674.23
20:34:18|61666.46
20:34:18|61669.44
20:34:19|61670.24
20:34:20|61668.62
20:34:21|61668.88
20:34:23|61678.82
20:34:23|61690.6
20:34:24|61686.47
20:34:26|61689.2
20:34:27|61687.96
20:34:27|61693.08
20:34:29|61700.14
20:34:30|61708.07
20:34:31|61708.
20:34:32|61703.4
20:34:33|61696.06
20:34:33|61683.
20:34:34|61671.21
20:34:35|61669.78
20:34:36|61669.45
20:34:38|61664.37
20:34:39|61679.03
20:34:40|61671.5
20:34:41|61672.41
20:34:42|61672.16
20:34:44|61670.65
20:34:44|61673.63
20:34:45|61660.52
20:34:47|61663.32
20:34:48|61661.84
20:34:49|61664.93
20:34:50|61664.23
20:34:51|61663.89
20:34:52|61670.34
20:34:53|61669.33
20:34:54|61670.5
20:34:55|61670.66
20:34:56|61676.38
20:34:57|61673.72
20:34:58|61682.76
20:34:59|61678.41
20:35:00|61674.22
20:35:01|61671.47
20:35:02|61680.69
20:35:03|61699.29
20:35:05|61693.09
20:35:06|61715.48
20:35:07|61709.63
20:35:09|61713.51
20:35:10|61716.07
20:35:11|61713.88
20:35:12|61711.79
20:35:14|61712.64
20:35:15|61702.88
20:35:16|61702.31
20:35:17|61709.98
20:35:18|61714.5
20:35:19|61712.34
20:35:20|61716.13
20:35:20|61718.87
20:35:22|61712.54
20:35:23|61716.
20:35:24|61702.01
20:35:25|61703.73
20:35:27|61695.73
20:35:28|61693.93
20:35:28|61691.54
20:35:29|61682.01
20:35:31|61677.66
20:35:32|61675.61
20:35:32|61683.5
20:35:33|61685.15
20:35:34|61687.96
20:35:36|61704.02
20:35:37|61697.88
20:35:38|61697.74
20:35:39|61699.86
20:35:40|61695.67
20:35:42|61695.96
20:35:44|61693.47
20:35:45|61701.21
20:35:46|61699.99
20:35:47|61697.21
20:35:47|61685.
20:35:49|61684.88
20:35:51|61682.29
20:35:52|61678.88
20:35:53|61664.38
20:35:54|61667.88
20:35:55|61664.
20:35:56|61664.
20:35:57|61669.53
20:35:58|61672.91
20:35:59|61675.29
20:36:00|61672.02
20:36:01|61669.74
20:36:02|61678.61
20:36:03|61685.93
20:36:04|61683.1
20:36:05|61684.8
20:36:07|61671.82
20:36:08|61678.06
20:36:09|61688.4
20:36:10|61687.99
20:36:11|61696.01
20:36:12|61680.07
20:36:14|61665.72
20:36:15|61664.2
20:36:16|61660.23
20:36:17|61651.32
20:36:18|61639.39
20:36:19|61652.15
20:36:20|61651.61
20:36:21|61653.07
20:36:22|61647.28
20:36:23|61644.11
20:36:24|61640.14
20:36:26|61651.37
20:36:27|61652.59
20:36:27|61651.97
20:36:28|61645.86
20:36:30|61642.54
20:36:30|61647.72
20:36:31|61645.64
20:36:32|61644.47
20:36:34|61647.19
20:36:35|61646.
20:36:36|61645.61
20:36:37|61656.29
20:36:38|61641.25
20:36:38|61640.45
20:36:40|61644.5
20:36:41|61641.88
20:36:41|61646.01
20:36:42|61640.27
20:36:44|61638.66
20:36:45|61639.8
20:36:46|61639.01
20:36:47|61640.7
20:36:48|61620.
20:36:49|61629.
20:36:50|61642.95
20:36:51|61632.47
20:36:52|61629.89
20:36:53|61636.99
20:36:54|61629.88
20:36:56|61628.54
20:36:56|61631.21
20:36:57|61628.31
20:36:58|61618.48
20:36:59|61613.72
20:37:00|61620.96
20:37:01|61622.79
20:37:02|61644.12
20:37:03|61638.91
20:37:05|61638.01
20:37:07|61639.96
20:37:08|61654.59
20:37:09|61657.39
20:37:09|61651.02
20:37:11|61651.03
20:37:12|61651.55
20:37:13|61651.11
20:37:14|61650.98
20:37:15|61655.6
20:37:17|61668.59
20:37:18|61665.78
20:37:19|61677.
20:37:20|61680.29
20:37:21|61684.03
20:37:22|61687.7
20:37:23|61692.02
20:37:25|61699.04
20:37:26|61703.67
20:37:26|61695.05
20:37:28|61697.69
20:37:29|61699.05
20:37:29|61693.62
20:37:31|61686.93
20:37:32|61685.97
20:37:33|61682.92
20:37:34|61682.42
20:37:35|61674.01
20:37:36|61682.03
20:37:37|61693.35
20:37:38|61701.53
20:37:39|61697.2
20:37:40|61698.06
20:37:41|61699.62
20:37:42|61706.5
20:37:43|61715.
20:37:44|61700.
20:37:46|61704.38
20:37:46|61703.24
20:37:47|61701.52
20:37:49|61694.34
20:37:49|61695.52
20:37:50|61691.79
20:37:51|61689.59
20:37:52|61689.48
20:37:53|61689.96
20:37:54|61690.01
20:37:55|61691.81
20:37:56|61695.24
20:37:57|61692.89
20:37:58|61699.42
20:38:00|61698.18
20:38:01|61693.09
20:38:01|61689.98
20:38:03|61692.68
20:38:04|61691.22
20:38:05|61680.19
20:38:07|61677.22
20:38:09|61693.23
20:38:10|61697.47
20:38:11|61704.69
20:38:12|61726.11
20:38:13|61700.61
20:38:14|61680.6
20:38:15|61681.18
20:38:16|61669.94
20:38:17|61664.5
20:38:18|61662.94
20:38:20|61655.84
20:38:20|61654.62
20:38:22|61650.
20:38:22|61641.34
20:38:23|61639.74
20:38:24|61639.6
20:38:26|61645.48
20:38:27|61637.21
20:38:28|61644.16
20:38:29|61642.01
20:38:30|61640.54
20:38:31|61640.67
20:38:32|61644.42
20:38:34|61647.38
20:38:34|61641.93
20:38:35|61644.68
20:38:36|61644.5
20:38:38|61646.01
20:38:39|61645.39
20:38:40|61650.96
20:38:40|61653.37
20:38:42|61654.2
20:38:42|61638.09
20:38:44|61646.97
20:38:45|61645.08
20:38:45|61639.19
20:38:47|61633.26
20:38:48|61638.21
20:38:49|61637.57
20:38:50|61637.5
20:38:51|61636.07
20:38:52|61633.99
20:38:53|61639.03
20:38:54|61636.73
20:38:55|61638.
20:38:56|61641.15
20:38:57|61644.92
20:38:58|61639.
20:38:59|61638.94
20:39:00|61629.66
20:39:01|61635.
20:39:02|61629.28
20:39:03|61631.99
20:39:04|61632.46
20:39:05|61616.
20:39:06|61621.75
20:39:08|61633.85
20:39:10|61643.82
20:39:11|61648.68
20:39:12|61649.41
20:39:13|61649.26
20:39:15|61643.29
20:39:16|61640.96
20:39:17|61646.21
20:39:18|61648.65
20:39:19|61646.26
20:39:20|61634.04
20:39:21|61641.53
20:39:22|61641.69
20:39:23|61642.13
20:39:24|61643.98
20:39:26|61640.75
20:39:27|61659.83
20:39:27|61671.38
20:39:28|61661.
20:39:30|61654.01
20:39:31|61664.39
20:39:32|61669.91
20:39:33|61658.12
20:39:34|61660.64
20:39:36|61661.5
20:39:37|61652.71
20:39:37|61652.21
20:39:39|61656.01
20:39:40|61658.2
20:39:40|61645.56
20:39:41|61642.14
20:39:43|61648.11
20:39:44|61642.09
20:39:46|61658.59
20:39:46|61662.17
20:39:47|61665.67
20:39:48|61662.27
20:39:49|61661.71
20:39:51|61661.52
20:39:51|61661.87
20:39:52|61659.44
20:39:54|61661.49
20:39:54|61659.26
20:39:56|61663.99
20:39:56|61659.65
20:39:58|61657.04
20:39:58|61656.11
20:40:00|61656.09
20:40:01|61661.9
20:40:01|61661.1
20:40:02|61665.08
20:40:04|61662.77
20:40:04|61657.32
20:40:07|61657.27
20:40:08|61650.99
20:40:10|61652.36
20:40:12|61631.8
20:40:13|61659.46
20:40:14|61650.6
20:40:15|61652.89
20:40:16|61654.2
20:40:17|61645.02
20:40:18|61636.01
20:40:18|61630.68
20:40:20|61632.85
20:40:21|61637.25
20:40:22|61636.19
20:40:23|61637.29
20:40:24|61645.99
20:40:26|61648.68
20:40:26|61646.48
20:40:27|61646.
20:40:29|61639.99
20:40:30|61639.
20:40:30|61640.13
20:40:31|61640.41
20:40:32|61636.68
20:40:33|61637.3
20:40:35|61637.36
20:40:35|61637.28
20:40:37|61635.14
20:40:38|61635.14
20:40:39|61641.33
20:40:39|61642.67
20:40:40|61641.9
20:40:41|61625.48
20:40:43|61616.51
20:40:43|61618.72
20:40:44|61621.79
20:40:45|61613.99
20:40:47|61619.7
20:40:48|61614.58
20:40:49|61624.18
20:40:51|61628.16
20:40:52|61621.92
20:40:53|61628.82
20:40:53|61625.62
20:40:55|61628.29
20:40:55|61629.29
20:40:56|61627.01
20:40:58|61628.43
20:40:59|61626.26
20:41:00|61624.67
20:41:01|61618.17
20:41:02|61621.01
20:41:02|61626.26
20:41:04|61625.01
20:41:05|61625.22
20:41:06|61643.51
20:41:07|61643.95
20:41:08|61641.09
20:41:10|61641.81
20:41:12|61638.78
20:41:13|61660.28
20:41:14|61662.55
20:41:15|61665.02
20:41:16|61684.96
20:41:17|61698.
20:41:18|61695.
20:41:20|61692.61
20:41:20|61690.88
20:41:21|61694.45
20:41:23|61689.37
20:41:24|61680.65
20:41:24|61683.27
20:41:26|61686.02
20:41:27|61670.21
20:41:28|61665.19
20:41:29|61659.5
20:41:30|61655.6
20:41:31|61663.15
20:41:32|61660.99
20:41:33|61665.14
20:41:35|61659.18
20:41:36|61662.21
20:41:37|61654.2
20:41:38|61656.19
20:41:39|61655.95
20:41:40|61657.65
20:41:41|61678.18
20:41:42|61681.13
20:41:43|61683.05
20:41:44|61703.
20:41:45|61703.13
20:41:46|61700.31
20:41:47|61700.62
20:41:48|61700.97
20:41:49|61705.45
20:41:50|61712.91
20:41:51|61704.6
20:41:52|61685.03
20:41:53|61680.02
20:41:54|61690.22
20:41:55|61682.62
20:41:56|61687.52
20:41:57|61686.16
20:41:58|61682.6
20:41:59|61675.12
20:42:00|61678.08
20:42:02|61665.
20:42:03|61668.24
20:42:04|61666.23
20:42:04|61671.48
20:42:05|61667.43
20:42:06|61672.66
20:42:07|61670.99
20:42:08|61674.21
20:42:09|61676.01
20:42:11|61672.73
20:42:13|61671.68
20:42:14|61669.65
20:42:15|61665.87
20:42:16|61667.96
20:42:17|61668.
20:42:19|61666.48
20:42:19|61666.48
20:42:20|61670.51
20:42:22|61670.51
20:42:23|61670.81
20:42:24|61672.56
20:42:25|61679.01
20:42:26|61672.42
20:42:27|61671.6
20:42:28|61671.6
20:42:29|61670.65
20:42:30|61669.41
20:42:32|61665.96
20:42:33|61667.44
20:42:33|61666.01
20:42:34|61665.78
20:42:35|61669.94
20:42:36|61668.05
20:42:38|61668.05
20:42:38|61669.39
20:42:39|61669.53
20:42:40|61667.55
20:42:41|61668.61
20:42:43|61668.61
20:42:44|61667.72
20:42:45|61663.95
20:42:46|61660.72
20:42:47|61668.72
20:42:47|61666.14
20:42:49|61663.42
20:42:49|61658.36
20:42:50|61661.96
20:42:52|61661.54
20:42:53|61661.21
20:42:54|61659.97
20:42:55|61659.
20:42:56|61664.21
20:42:57|61664.
20:42:59|61662.03
20:42:59|61660.65
20:43:00|61665.18
20:43:01|61662.38
20:43:03|61660.72
20:43:03|61662.81
20:43:04|61662.26
20:43:05|61670.26
20:43:06|61672.45
20:43:07|61672.83
20:43:08|61670.29
20:43:09|61673.01
20:43:11|61672.7
20:43:12|61698.5
20:43:14|61694.36
20:43:14|61697.6
20:43:15|61707.02
20:43:17|61704.59
20:43:18|61705.89
20:43:19|61704.29
20:43:20|61708.67
20:43:21|61702.03
20:43:22|61690.7
20:43:23|61683.71
20:43:25|61678.97
20:43:25|61686.19
20:43:27|61685.33
20:43:27|61681.95
20:43:29|61683.12
20:43:29|61677.54
20:43:31|61683.73
20:43:32|61679.66
20:43:33|61679.67
20:43:34|61692.
20:43:35|61699.65
20:43:36|61693.04
20:43:37|61697.88
20:43:38|61694.04
20:43:39|61703.55
20:43:40|61701.51
20:43:41|61701.84
20:43:43|61705.22
20:43:43|61693.42
20:43:45|61691.01
20:43:46|61690.81
20:43:46|61690.49
20:43:48|61687.56
20:43:48|61684.39
20:43:49|61676.13
20:43:51|61681.16
20:43:52|61692.02
20:43:53|61694.1
20:43:54|61692.82
20:43:54|61687.49
20:43:55|61685.42
20:43:57|61684.36
20:43:58|61679.99
20:43:59|61677.68
20:43:59|61675.48
20:44:00|61674.38
20:44:02|61671.46
20:44:03|61671.5
20:44:04|61673.91
20:44:05|61671.13
20:44:06|61665.3
20:44:07|61652.65
20:44:09|61654.84
20:44:09|61659.39
20:44:10|61647.91
20:44:11|61636.57
20:44:12|61628.37
20:44:14|61633.4
20:44:15|61647.97
20:44:16|61642.
20:44:17|61641.84
20:44:19|61640.91
20:44:20|61629.22
20:44:21|61636.74
20:44:22|61636.61
20:44:22|61640.41
20:44:23|61640.33
20:44:25|61638.25
20:44:26|61642.8
20:44:27|61647.64
20:44:28|61651.27
20:44:29|61655.13
20:44:30|61664.94
20:44:31|61659.92
20:44:32|61658.01
20:44:33|61657.68
20:44:34|61657.69
20:44:35|61658.83
20:44:36|61661.49
20:44:37|61663.87
20:44:39|61672.29
20:44:40|61673.58
20:44:40|61672.96
20:44:41|61676.08
20:44:43|61662.62
20:44:44|61657.99
20:44:45|61659.45
20:44:46|61650.4
20:44:47|61656.62
20:44:48|61662.24
20:44:49|61666.61
20:44:50|61664.93
20:44:51|61654.99
20:44:52|61656.89
20:44:54|61656.84
20:44:55|61652.68
20:44:56|61653.04
20:44:56|61666.84
20:44:57|61671.96
20:44:59|61666.07
20:45:00|61667.18
20:45:01|61669.33
20:45:02|61665.38
20:45:03|61640.
20:45:03|61634.56
20:45:05|61647.38
20:45:06|61628.83
20:45:07|61638.99
20:45:09|61630.58
20:45:09|61634.36
20:45:10|61633.29
20:45:11|61638.47
20:45:13|61641.41
20:45:14|61629.96
20:45:16|61608.36
20:45:17|61614.14
20:45:18|61598.
20:45:19|61598.06
20:45:20|61603.3
20:45:21|61597.93
20:45:22|61598.2
20:45:23|61586.4
20:45:25|61594.27
20:45:26|61593.24
20:45:27|61588.19
20:45:27|61595.39
20:45:29|61599.27
20:45:30|61602.01
20:45:31|61611.34
20:45:33|61615.53
20:45:33|61594.57
20:45:35|61605.39
20:45:36|61592.47
20:45:37|61583.26
20:45:38|61586.01
20:45:39|61573.05
20:45:40|61545.23
20:45:41|61520.14
20:45:42|61514.87
20:45:44|61486.
20:45:44|61454.51
20:45:45|61453.06
20:45:46|61448.04
20:45:48|61470.3
20:45:48|61487.26
20:45:49|61488.74
20:45:50|61492.68
20:45:51|61484.67
20:45:52|61494.08
20:45:54|61496.
20:45:54|61498.3
20:45:55|61497.79
20:45:56|61496.37
20:45:57|61500.
20:45:59|61484.03
20:45:59|61469.17
20:46:00|61464.12
20:46:02|61478.58
20:46:02|61494.01
20:46:03|61479.23
20:46:04|61482.41
20:46:05|61481.46
20:46:07|61487.35
20:46:07|61500.71
20:46:08|61503.99
20:46:10|61498.13
20:46:10|61506.21
20:46:11|61516.05
20:46:13|61507.27
20:46:15|61518.35
20:46:15|61497.38
20:46:16|61501.34
20:46:18|61484.96
20:46:19|61477.7
20:46:19|61500.
20:46:21|61512.56
20:46:22|61523.04
20:46:23|61527.47
20:46:24|61544.05
20:46:25|61551.99
20:46:27|61563.59
20:46:27|61567.91
20:46:29|61557.99
20:46:30|61562.64
20:46:31|61564.
20:46:32|61563.66
20:46:34|61565.98
20:46:35|61561.73
20:46:36|61555.79
20:46:37|61549.21
20:46:38|61554.99
20:46:39|61550.
20:46:39|61541.21
20:46:41|61546.68
20:46:42|61560.36
20:46:43|61569.
20:46:44|61572.51
20:46:45|61571.16
20:46:47|61568.35
20:46:47|61569.39
20:46:48|61574.39
20:46:49|61572.05
20:46:50|61570.85
20:46:51|61565.08
20:46:53|61574.35
20:46:53|61572.34
20:46:55|61578.05
20:46:56|61586.2
20:46:56|61594.
20:46:57|61593.99
20:46:58|61590.61
20:46:59|61589.55
20:47:00|61575.99
20:47:01|61577.59
20:47:02|61568.38
20:47:04|61555.55
20:47:05|61551.43
20:47:06|61541.85
20:47:06|61537.86
20:47:08|61550.19
20:47:09|61560.47
20:47:09|61558.78
20:47:10|61570.67
20:47:12|61569.95
20:47:13|61562.39
20:47:13|61578.57
20:47:14|61590.39
20:47:17|61577.5
20:47:17|61591.38
20:47:19|61593.35
20:47:19|61595.83
20:47:20|61587.95
20:47:22|61591.94
20:47:24|61602.01
20:47:25|61617.
20:47:26|61609.97
20:47:26|61614.89
20:47:27|61630.33
20:47:29|61623.99
20:47:30|61621.86
20:47:31|61603.78
20:47:32|61603.7
20:47:33|61620.01
20:47:34|61627.28
20:47:35|61623.87
20:47:36|61627.62
20:47:37|61636.17
20:47:38|61635.98
20:47:39|61647.
20:47:41|61646.51
20:47:41|61632.14
20:47:42|61624.66
20:47:44|61623.18
20:47:45|61622.18
20:47:46|61612.43
20:47:47|61614.81
20:47:47|61609.04
20:47:49|61618.41
20:47:50|61624.14
20:47:51|61635.59
20:47:52|61630.29
20:47:54|61626.05
20:47:54|61626.14
20:47:55|61628.9
20:47:57|61625.21
20:47:57|61615.95
20:47:58|61623.6
20:48:00|61627.7
20:48:01|61619.39
20:48:02|61622.31
20:48:03|61609.52
20:48:03|61601.99
20:48:04|61596.
20:48:06|61602.76
20:48:07|61602.01
20:48:08|61603.66
20:48:09|61613.6
20:48:10|61609.17
20:48:10|61626.
20:48:12|61619.75
20:48:13|61610.65
20:48:14|61612.32
20:48:15|61618.9
20:48:17|61614.8
20:48:18|61600.63
20:48:19|61598.02
20:48:20|61604.15
20:48:21|61609.99
20:48:22|61614.73
20:48:23|61621.19
20:48:24|61614.99
20:48:26|61611.33
20:48:26|61607.82
20:48:28|61597.34
20:48:29|61597.47
20:48:30|61596.48
20:48:30|61613.05
20:48:31|61618.38
20:48:33|61620.02
20:48:33|61624.37
20:48:36|61628.46
20:48:37|61629.21
20:48:37|61635.55
20:48:39|61631.61
20:48:39|61632.67
20:48:40|61632.52
20:48:41|61626.95
20:48:42|61618.25
20:48:43|61616.43
20:48:44|61608.76
20:48:45|61612.64
20:48:46|61610.85
20:48:47|61613.58
20:48:49|61617.99
20:48:51|61614.97
20:48:52|61618.94
20:48:53|61621.01
20:48:54|61599.4
20:48:55|61600.39
20:48:56|61607.79
20:48:57|61603.89
20:48:58|61605.37
20:48:59|61610.77
20:49:00|61616.41
20:49:01|61612.65
20:49:02|61613.15
20:49:03|61612.98
20:49:04|61610.31
20:49:05|61597.76
20:49:06|61606.64
20:49:08|61610.99
20:49:08|61613.71
20:49:10|61612.59
20:49:11|61607.6
20:49:11|61607.71
20:49:12|61608.01
20:49:13|61607.75
20:49:14|61610.95
20:49:16|61624.23
20:49:18|61620.38
20:49:19|61600.19
20:49:20|61597.05
20:49:21|61598.19
20:49:22|61585.
20:49:23|61588.89
20:49:25|61585.42
20:49:26|61581.24
20:49:27|61584.16
20:49:27|61581.87
20:49:29|61588.68
20:49:31|61579.96
20:49:31|61569.16
20:49:33|61570.3
20:49:34|61564.5
20:49:35|61559.8
20:49:35|61558.4
20:49:36|61573.79
20:49:37|61578.01
20:49:39|61564.01
20:49:40|61568.62
20:49:41|61572.48
20:49:42|61571.73
20:49:43|61566.73
20:49:45|61567.16
20:49:45|61568.8
20:49:46|61570.45
20:49:47|61572.28
20:49:49|61566.4
20:49:50|61562.83
20:49:50|61554.18
20:49:51|61553.91
20:49:53|61548.01
20:49:53|61551.65
20:49:55|61551.65
20:49:57|61558.15
20:49:57|61560.96
20:49:58|61556.87
20:49:59|61560.72
20:50:00|61556.92
20:50:01|61557.47
20:50:02|61556.
20:50:03|61535.99
20:50:04|61545.99
20:50:06|61538.51
20:50:07|61533.13
20:50:08|61533.86
20:50:09|61518.8
20:50:10|61512.48
20:50:11|61505.61
20:50:13|61513.98
20:50:14|61540.25
20:50:15|61557.13
20:50:17|61557.79
20:50:19|61562.38
20:50:20|61561.27
20:50:21|61559.48
20:50:22|61565.
20:50:24|61565.88
20:50:25|61569.45
20:50:26|61570.18
20:50:27|61569.36
20:50:28|61571.83
20:50:29|61570.06
20:50:31|61568.4
20:50:31|61571.46
20:50:32|61580.6
20:50:33|61576.83
20:50:34|61580.17
20:50:35|61586.44
20:50:36|61581.05
20:50:37|61594.66
20:50:38|61593.3
20:50:39|61591.54
20:50:41|61592.61
20:50:41|61584.39
20:50:42|61582.31
20:50:43|61579.01
20:50:45|61587.13
20:50:46|61587.
20:50:48|61592.14
20:50:49|61588.77
20:50:50|61589.76
20:50:52|61587.52
20:50:53|61585.09
20:50:54|61589.04
20:50:55|61588.22
20:50:56|61588.98
20:50:58|61585.55
20:50:58|61564.56
20:51:00|61560.67
20:51:00|61555.06
20:51:02|61553.73
20:51:02|61543.81
20:51:03|61545.75
20:51:05|61547.37
20:51:06|61550.21
20:51:07|61556.95
20:51:09|61552.
20:51:10|61551.95
20:51:11|61557.64
20:51:12|61567.8
20:51:12|61568.79
20:51:14|61561.72
20:51:15|61542.33
20:51:16|61549.01
20:51:17|61554.05
20:51:18|61552.91
20:51:18|61560.86
20:51:20|61567.98
20:51:22|61572.46
20:51:22|61565.14
20:51:23|61571.24
20:51:24|61571.
20:51:25|61570.12
20:51:26|61555.48
20:51:28|61556.48
20:51:29|61561.99
20:51:31|61570.41
20:51:32|61563.66
20:51:33|61566.81
20:51:34|61564.77
20:51:35|61565.33
20:51:36|61567.68
20:51:37|61569.04
20:51:39|61558.2
20:51:40|61564.05
20:51:41|61562.39
20:51:42|61561.49
20:51:43|61564.01
20:51:45|61566.94
20:51:46|61561.08
20:51:46|61570.01
20:51:48|61565.76
20:51:48|61565.41
20:51:50|61568.4
20:51:50|61570.86
20:51:51|61570.32
20:51:53|61566.99
20:51:53|61568.69
20:51:54|61570.02
20:51:56|61568.78
20:51:57|61571.99
20:51:58|61566.23
20:51:58|61570.07
20:51:59|61570.07
20:52:01|61561.31
20:52:02|61554.78
20:52:03|61569.39
20:52:04|61574.4
20:52:05|61566.25
20:52:06|61568.88
20:52:08|61571.73
20:52:09|61565.02
20:52:09|61566.52
20:52:10|61579.71
20:52:11|61585.69
20:52:12|61587.54
20:52:13|61586.68
20:52:15|61574.17
20:52:15|61579.93
20:52:16|61562.
20:52:18|61572.54
20:52:19|61580.19
20:52:21|61586.98
20:52:22|61583.83
20:52:23|61583.65
20:52:24|61585.18
20:52:25|61587.88
20:52:26|61588.04
20:52:27|61589.
20:52:28|61584.8
20:52:30|61585.91
20:52:31|61599.75
20:52:32|61600.48
20:52:33|61602.93
20:52:34|61606.74
20:52:35|61596.6
20:52:37|61603.03
20:52:37|61603.63
20:52:39|61604.23
20:52:39|61598.08
20:52:40|61600.64
20:52:41|61600.4
20:52:42|61602.3
20:52:44|61604.25
20:52:45|61602.75
20:52:46|61602.26
20:52:46|61604.54
20:52:48|61598.81
20:52:48|61601.3
20:52:50|61598.94
20:52:50|61600.2
20:52:52|61597.52
20:52:53|61600.84
20:52:54|61601.28
20:52:55|61601.28
20:52:56|61602.51
20:52:57|61602.51
20:52:58|61607.01
20:52:59|61602.92
20:52:59|61605.65
20:53:00|61596.41
20:53:01|61599.57
20:53:03|61589.33
20:53:04|61588.36
20:53:05|61577.89
20:53:06|61583.99
20:53:08|61584.14
20:53:08|61583.75
20:53:10|61580.61
20:53:10|61557.43
20:53:12|61564.95
20:53:13|61557.99
20:53:13|61542.53
20:53:15|61543.98
20:53:16|61549.73
20:53:16|61554.14
20:53:18|61558.
20:53:19|61552.55
20:53:20|61551.59
20:53:20|61554.92
20:53:22|61547.62
20:53:23|61554.01
20:53:24|61564.16
20:53:25|61563.5
20:53:26|61561.12
20:53:27|61553.9
20:53:28|61559.54
20:53:29|61561.1
20:53:30|61558.96
20:53:31|61562.38
20:53:32|61557.97
20:53:33|61556.59
20:53:34|61558.79
20:53:36|61557.78
20:53:36|61558.12
20:53:37|61559.84
20:53:39|61561.99
20:53:40|61558.53
20:53:41|61559.7
20:53:43|61559.73
20:53:43|61555.59
20:53:44|61559.09
20:53:45|61535.95
20:53:47|61538.85
20:53:48|61539.07
20:53:49|61537.47
20:53:50|61538.31
20:53:51|61533.74
20:53:53|61530.21
20:53:53|61531.94
20:53:55|61531.03
20:53:56|61528.32
20:53:56|61535.24
20:53:57|61543.87
20:53:58|61547.94
20:53:59|61548.57
20:54:00|61547.62
20:54:02|61542.21
20:54:02|61543.18
20:54:03|61541.43
20:54:04|61543.15
20:54:06|61517.15
20:54:06|61512.13
20:54:07|61499.29
20:54:08|61501.66
20:54:10|61499.76
20:54:10|61500.
20:54:11|61501.95
20:54:12|61497.38
20:54:13|61495.45
20:54:14|61499.12
20:54:16|61499.98
20:54:17|61498.29
20:54:18|61495.91
20:54:19|61498.29
20:54:20|61499.73
20:54:21|61490.51
20:54:23|61498.89
20:54:25|61495.54
20:54:25|61493.87
20:54:27|61490.
20:54:29|61491.81
20:54:29|61488.19
20:54:30|61493.47
20:54:31|61494.95
20:54:33|61494.74
20:54:34|61495.46
20:54:35|61495.17
20:54:35|61496.13
20:54:36|61488.57
20:54:38|61484.99
20:54:39|61485.5
20:54:40|61485.2
20:54:41|61489.07
20:54:42|61490.12
20:54:43|61483.13
20:54:44|61487.67
20:54:45|61488.39
20:54:46|61489.61
20:54:47|61488.35
20:54:48|61489.17
20:54:49|61489.41
20:54:50|61493.06
20:54:51|61490.26
20:54:52|61504.17
20:54:53|61502.39
20:54:55|61500.13
20:54:55|61518.01
20:54:57|61491.08
20:54:58|61481.22
20:54:58|61479.3
20:54:59|61485.18
20:55:01|61489.92
20:55:01|61493.22
20:55:02|61491.92
20:55:04|61494.
20:55:05|61488.66
20:55:06|61494.98
20:55:07|61496.71
20:55:08|61491.71
20:55:09|61481.95
20:55:10|61478.7
20:55:12|61481.16
20:55:12|61482.81
20:55:14|61479.9
20:55:14|61501.2
20:55:15|61495.18
20:55:16|61507.95
20:55:17|61514.19
20:55:18|61516.14
20:55:19|61530.
20:55:20|61526.97
20:55:22|61526.53
20:55:23|61526.25
20:55:25|61533.51
20:55:26|61532.13
20:55:26|61521.39
20:55:28|61505.04
20:55:29|61519.97
20:55:30|61527.21
20:55:31|61526.01
20:55:32|61527.01
20:55:33|61531.46
20:55:34|61531.09
20:55:35|61526.75
20:55:36|61525.98
20:55:37|61527.79
20:55:38|61526.85
20:55:39|61532.55
20:55:40|61529.
20:55:42|61521.5
20:55:43|61524.72
20:55:44|61523.67
20:55:45|61508.06
20:55:45|61509.05
20:55:46|61492.68
20:55:47|61503.08
20:55:49|61508.62
20:55:49|61513.98
20:55:50|61512.59
20:55:52|61509.88
20:55:53|61510.13
20:55:54|61510.22
20:55:54|61511.93
20:55:57|61510.37
20:55:57|61509.45
20:55:58|61509.45
20:55:59|61515.52
20:56:00|61508.94
20:56:01|61510.37
20:56:02|61511.74
20:56:03|61515.67
20:56:04|61515.01
20:56:06|61514.61
20:56:06|61514.01
20:56:08|61522.92
20:56:09|61520.92
20:56:10|61522.18
20:56:10|61528.01
20:56:13|61506.
20:56:13|61516.01
20:56:15|61512.06
20:56:15|61501.31
20:56:17|61496.88
20:56:18|61545.
20:56:18|61547.94
20:56:19|61544.14
20:56:20|61553.36
20:56:21|61556.2
20:56:23|61555.02
20:56:25|61544.97
20:56:27|61551.62
20:56:28|61548.22
20:56:29|61545.58
20:56:30|61543.56
20:56:30|61544.88
20:56:32|61539.6
20:56:33|61540.47
20:56:34|61544.48
20:56:35|61544.35
20:56:36|61543.08
20:56:37|61541.32
20:56:38|61538.73
20:56:39|61541.21
20:56:41|61546.89
20:56:42|61550.1
20:56:43|61542.54
20:56:44|61541.71
20:56:45|61545.79
20:56:46|61543.81
20:56:47|61547.95
20:56:49|61551.63
20:56:50|61549.47
20:56:51|61553.26
20:56:51|61550.4
20:56:53|61548.23
20:56:53|61550.8
20:56:54|61553.36
20:56:56|61553.13
20:56:57|61552.72
20:56:57|61560.99
20:56:59|61564.79
20:56:59|61564.62
20:57:01|61559.6
20:57:02|61551.78
20:57:03|61546.19
20:57:04|61542.73
20:57:05|61534.85
20:57:06|61542.77
20:57:07|61543.98
20:57:08|61548.3
20:57:09|61564.29
20:57:10|61567.68
20:57:11|61558.81
20:57:12|61560.46
20:57:13|61566.56
20:57:14|61551.12
20:57:15|61553.55
20:57:16|61555.16
20:57:18|61559.78
20:57:19|61560.85
20:57:20|61558.22
20:57:21|61552.4
20:57:22|61554.65
20:57:23|61554.63
20:57:24|61554.47
20:57:25|61546.55
20:57:27|61554.89
20:57:27|61554.32
20:57:28|61551.
20:57:31|61552.2
20:57:31|61555.31
20:57:33|61552.22
20:57:34|61555.33
20:57:35|61573.01
20:57:36|61583.43
20:57:37|61600.
20:57:38|61612.11
20:57:40|61607.79
20:57:41|61604.4
20:57:42|61605.7
20:57:42|61603.11
20:57:43|61604.95
20:57:44|61602.61
20:57:46|61589.71
20:57:47|61586.35
20:57:48|61586.31
20:57:48|61583.24
20:57:50|61586.46
20:57:50|61599.63
20:57:52|61598.3
20:57:53|61600.15
20:57:54|61600.47
20:57:55|61600.48
20:57:56|61598.37
20:57:57|61605.05
20:57:58|61601.57
20:57:59|61602.63
20:58:00|61604.27
20:58:01|61596.89
20:58:03|61596.37
20:58:03|61602.72
20:58:04|61596.26
20:58:05|61606.74
20:58:07|61600.87
20:58:08|61601.92
20:58:09|61606.11
20:58:10|61602.9
20:58:11|61601.43
20:58:11|61596.54
20:58:13|61596.39
20:58:14|61595.33
20:58:14|61597.16
20:58:15|61597.38
20:58:17|61601.58
20:58:19|61601.87
20:58:19|61603.77
20:58:20|61611.08
20:58:21|61610.74
20:58:22|61608.64
20:58:23|61607.23
20:58:24|61608.14
20:58:27|61607.36
20:58:27|61609.26
20:58:29|61609.09
20:58:31|61603.93
20:58:32|61601.87
20:58:33|61609.21
20:58:33|61610.02
20:58:35|61605.6
20:58:35|61604.93
20:58:37|61600.17
20:58:37|61591.99
20:58:38|61592.01
20:58:41|61594.92
20:58:42|61591.21
20:58:43|61595.34
20:58:44|61591.73
20:58:45|61594.55
20:58:46|61597.03
20:58:46|61595.32
20:58:48|61597.36
20:58:48|61599.04
20:58:50|61606.05
20:58:51|61620.
20:58:51|61614.4
20:58:53|61614.74
20:58:54|61609.62
20:58:55|61609.
20:58:56|61615.11
20:58:56|61613.01
20:58:58|61612.38
20:58:59|61605.88
20:59:00|61602.04
20:59:01|61604.
20:59:02|61605.49
20:59:04|61606.54
20:59:05|61604.07
20:59:06|61601.67
20:59:07|61604.97
20:59:08|61602.49
20:59:09|61600.62
20:59:10|61606.02
20:59:11|61604.51
20:59:12|61602.75
20:59:13|61604.13
20:59:14|61603.23
20:59:15|61603.23
20:59:16|61600.41
20:59:17|61603.61
20:59:19|61606.2
20:59:19|61606.64
20:59:20|61607.02
20:59:21|61610.25
20:59:22|61607.76
20:59:23|61604.83
20:59:24|61605.36
20:59:25|61601.68
20:59:27|61600.22
20:59:28|61604.75
20:59:29|61614.39
20:59:31|61607.22
20:59:32|61604.71
20:59:33|61604.53
20:59:35|61605.99
20:59:36|61603.34
20:59:37|61603.66
20:59:39|61603.66
20:59:39|61606.97
20:59:41|61603.11
20:59:42|61589.09
20:59:42|61584.59
20:59:44|61585.
20:59:45|61588.58
20:59:46|61591.12
20:59:47|61591.86
20:59:48|61591.86
20:59:50|61588.16
20:59:52|61588.4
20:59:52|61586.46
20:59:53|61586.6
20:59:55|61580.8
20:59:55|61576.53
20:59:58|61579.01
20:59:59|61571.76
20:59:59|61573.25
21:00:01|61574.27
21:00:01|61564.99
21:00:03|61572.48
21:00:03|61570.55
21:00:05|61572.4
21:00:05|61565.04
21:00:07|61559.74
21:00:08|61561.4
21:00:08|61553.46
21:00:09|61575.33
21:00:11|61576.22
21:00:12|61578.
21:00:13|61557.19
21:00:13|61548.98
21:00:14|61557.57
21:00:16|61554.92
21:00:17|61548.02
21:00:18|61546.84
21:00:19|61554.56
21:00:19|61556.38
21:00:21|61553.31
21:00:22|61548.04
21:00:23|61536.4
21:00:23|61539.89
21:00:24|61533.52
21:00:26|61533.61
21:00:27|61532.91
21:00:29|61529.58
21:00:29|61522.31
21:00:31|61520.4
21:00:33|61522.31
21:00:34|61520.36
21:00:35|61511.26
21:00:36|61508.08
21:00:37|61516.6
21:00:38|61518.54
21:00:40|61510.42
21:00:40|61516.05
21:00:41|61514.21
21:00:42|61516.64
21:00:43|61519.03
21:00:44|61515.85
21:00:45|61514.34
21:00:47|61514.51
21:00:47|61512.73
21:00:49|61514.31
21:00:49|61519.41
21:00:51|61506.58
21:00:52|61508.65
21:00:52|61511.68
21:00:53|61508.94
21:00:54|61504.12
21:00:56|61508.44
21:00:56|61507.69
21:00:57|61507.54
21:00:59|61507.86
21:01:00|61505.98
21:01:01|61507.61
21:01:01|61508.09
21:01:02|61508.23
21:01:04|61514.58
21:01:04|61516.53
21:01:06|61518.75
21:01:07|61523.79
21:01:08|61523.67
21:01:09|61524.03
21:01:10|61526.2
21:01:11|61520.81
21:01:12|61522.62
21:01:13|61512.74
21:01:14|61511.98
21:01:15|61507.38
21:01:16|61515.46
21:01:17|61496.36
21:01:18|61507.19
21:01:19|61508.01
21:01:20|61506.85
21:01:21|61521.41
21:01:22|61521.46
21:01:23|61526.44
21:01:25|61524.76
21:01:26|61522.66
21:01:27|61523.77
21:01:28|61515.63
21:01:29|61509.84
21:01:31|61494.91
21:01:33|61486.39
21:01:34|61483.96
21:01:35|61486.98
21:01:37|61484.41
21:01:37|61480.44
21:01:39|61483.63
21:01:40|61479.71
21:01:41|61478.53
21:01:42|61484.64
21:01:43|61498.01
21:01:44|61497.4
21:01:45|61490.01
21:01:46|61492.06
21:01:47|61480.14
21:01:48|61477.38
21:01:50|61477.32
21:01:50|61477.51
21:01:52|61478.49
21:01:52|61484.19
21:01:53|61485.06
21:01:55|61484.3
21:01:56|61491.67
21:01:57|61492.71
21:01:58|61506.83
21:01:59|61504.46
21:02:01|61506.01
21:02:01|61490.23
21:02:02|61507.28
21:02:03|61507.31
21:02:05|61521.07
21:02:06|61524.15
21:02:06|61521.97
21:02:08|61525.29
21:02:09|61524.17
21:02:10|61533.19
21:02:11|61531.45
21:02:12|61546.47
21:02:13|61542.03
21:02:14|61552.27
21:02:15|61557.22
21:02:17|61554.35
21:02:18|61557.71
21:02:18|61567.91
21:02:20|61561.77
21:02:20|61557.99
21:02:22|61550.63
21:02:23|61551.01
21:02:24|61549.85
21:02:24|61551.54
21:02:26|61553.04
21:02:27|61552.
21:02:28|61550.72
21:02:30|61551.51
21:02:31|61552.54
21:02:33|61553.9
21:02:35|61551.09
21:02:36|61549.99
21:02:37|61552.13
21:02:37|61551.79
21:02:39|61554.3
21:02:40|61556.2
21:02:41|61566.05
21:02:42|61565.2
21:02:43|61566.42
21:02:44|61568.17
21:02:45|61570.96
21:02:47|61569.11
21:02:47|61567.68
21:02:49|61565.15
21:02:51|61564.95
21:02:51|61567.23
21:02:52|61568.01
21:02:53|61563.92
21:02:54|61566.17
21:02:56|61579.64
21:02:56|61568.47
21:02:57|61572.37
21:02:59|61568.46
21:03:00|61571.01
21:03:01|61567.54
21:03:02|61569.7
21:03:03|61569.75
21:03:03|61569.13
21:03:05|61569.54
21:03:06|61558.26
21:03:07|61563.69
21:03:08|61567.31
21:03:09|61574.66
21:03:09|61574.67
21:03:11|61579.23
21:03:11|61578.39
21:03:13|61589.77
21:03:14|61592.29
21:03:15|61594.83
21:03:16|61604.19
21:03:17|61608.4
21:03:18|61610.44
21:03:19|61614.42
21:03:20|61611.24
21:03:22|61613.99
21:03:22|61614.89
21:03:24|61616.18
21:03:25|61618.81
21:03:26|61621.1
21:03:27|61619.61
21:03:28|61621.59
21:03:29|61626.69
21:03:31|61639.22
21:03:33|61645.43
21:03:34|61656.49
21:03:35|61652.09
21:03:37|61654.12
21:03:38|61643.64
21:03:38|61643.38
21:03:40|61648.59
21:03:40|61640.02
21:03:42|61643.54
21:03:43|61647.49
21:03:44|61646.88
21:03:46|61641.06
21:03:47|61642.66
21:03:48|61642.84
21:03:49|61645.09
21:03:49|61640.67
21:03:50|61644.99
21:03:52|61647.81
21:03:52|61646.06
21:03:53|61649.2
21:03:55|61648.55
21:03:55|61648.55
21:03:57|61650.98
21:03:58|61654.84
21:03:59|61653.84
21:04:00|61655.79
21:04:01|61647.
21:04:02|61650.52
21:04:03|61651.9
21:04:04|61652.4
21:04:06|61656.94
21:04:07|61656.8
21:04:08|61646.46
21:04:09|61648.53
21:04:09|61641.79
21:04:10|61640.13
21:04:11|61638.74
21:04:12|61631.97
21:04:13|61628.24
21:04:14|61630.79
21:04:15|61632.04
21:04:16|61633.42
21:04:18|61630.17
21:04:19|61634.11
21:04:20|61632.18
21:04:20|61633.28
21:04:22|61632.58
21:04:23|61632.72
21:04:24|61626.45
21:04:25|61622.68
21:04:26|61618.78
21:04:27|61616.84
21:04:28|61614.25
21:04:29|61616.54
21:04:30|61613.94
21:04:32|61607.8
21:04:34|61605.11
21:04:35|61618.
21:04:36|61631.45
21:04:37|61625.54
21:04:37|61635.01
21:04:39|61635.21
21:04:40|61636.44
21:04:41|61635.6
21:04:42|61630.57
21:04:43|61633.35
21:04:44|61628.76
21:04:45|61630.43
21:04:46|61634.33
21:04:47|61630.
21:04:48|61624.87
21:04:49|61615.09
21:04:50|61617.63
21:04:52|61616.56
21:04:53|61614.7
21:04:53|61618.3
21:04:55|61617.89
21:04:56|61614.44
21:04:57|61624.54
21:04:57|61624.41
21:04:58|61632.07
21:04:59|61632.37
21:05:00|61629.7
21:05:02|61625.
21:05:03|61625.97
21:05:03|61621.45
21:05:04|61620.31
21:05:06|61618.72
21:05:07|61619.08
21:05:07|61611.18
21:05:09|61611.93
21:05:10|61616.22
21:05:11|61616.02
21:05:12|61613.88
21:05:13|61613.43
21:05:14|61611.91
21:05:15|61600.37
21:05:16|61596.84
21:05:17|61597.02
21:05:18|61592.02
21:05:19|61601.27
21:05:20|61599.19
21:05:21|61598.5
21:05:22|61563.17
21:05:23|61560.84
21:05:24|61563.08
21:05:25|61551.88
21:05:26|61540.01
21:05:27|61542.46
21:05:28|61535.43
21:05:30|61531.28
21:05:30|61518.73
21:05:31|61517.6
21:05:33|61522.25
21:05:34|61523.97
21:05:36|61516.21
21:05:37|61507.63
21:05:38|61509.42
21:05:39|61507.53
21:05:40|61507.73
21:05:41|61494.81
21:05:42|61490.
21:05:43|61488.
21:05:44|61488.17
21:05:46|61484.66
21:05:46|61488.96
21:05:48|61489.47
21:05:49|61491.
21:05:49|61490.19
21:05:51|61496.13
21:05:53|61503.26
21:05:53|61505.04
21:05:54|61517.04
21:05:55|61518.15
21:05:56|61524.91
21:05:57|61527.7
21:05:59|61524.08
21:05:59|61524.24
21:06:00|61520.54
21:06:02|61518.45
21:06:03|61521.18
21:06:04|61521.33
21:06:05|61515.46
21:06:06|61522.5
21:06:07|61530.22
21:06:08|61526.73
21:06:10|61535.59
21:06:10|61539.95
21:06:12|61524.12
21:06:13|61524.31
21:06:14|61519.49
21:06:15|61525.99
21:06:16|61530.76
21:06:17|61532.4
21:06:18|61540.54
21:06:19|61538.73
21:06:21|61542.01
21:06:21|61533.53
21:06:22|61538.54
21:06:23|61540.14
21:06:24|61540.12
21:06:25|61538.42
21:06:27|61536.8
21:06:27|61534.17
21:06:28|61532.73
21:06:30|61534.58
21:06:31|61534.4
21:06:31|61532.79
21:06:32|61531.35
21:06:35|61535.14
21:06:35|61538.71
21:06:37|61537.22
21:06:38|61537.37
21:06:39|61535.53
21:06:40|61533.45
21:06:41|61531.26
21:06:43|61528.99
21:06:44|61526.81
21:06:44|61537.59
21:06:46|61533.76
21:06:46|61537.24
21:06:48|61532.45
21:06:49|61535.25
21:06:50|61537.07
21:06:51|61534.9
21:06:52|61533.3
21:06:53|61532.53
21:06:54|61533.21
21:06:56|61542.96
21:06:56|61539.31
21:06:57|61538.58
21:06:58|61537.99
21:07:00|61535.8
21:07:00|61534.24
21:07:02|61530.26
21:07:03|61531.35
21:07:04|61531.67
21:07:05|61529.9
21:07:06|61536.39
21:07:08|61535.58
21:07:08|61534.73
21:07:09|61534.34
21:07:11|61534.85
21:07:11|61545.38
21:07:12|61547.75
21:07:14|61548.73
21:07:15|61552.13
21:07:16|61562.62
21:07:17|61549.1
21:07:18|61551.17
21:07:19|61542.22
21:07:20|61554.51
21:07:21|61551.89
21:07:22|61546.86
21:07:23|61547.54
21:07:24|61549.16
21:07:25|61549.48
21:07:26|61549.19
21:07:27|61548.65
21:07:28|61544.94
21:07:29|61568.05
21:07:30|61563.72
21:07:31|61560.98
21:07:32|61571.53
21:07:33|61572.47
21:07:35|61570.24
21:07:36|61567.84
21:07:37|61573.12
21:07:38|61567.64
21:07:39|61571.84
21:07:40|61553.54
21:07:42|61561.72
21:07:43|61559.66
21:07:44|61562.58
21:07:46|61567.75
21:07:46|61569.09
21:07:48|61569.9
21:07:48|61574.34
21:07:49|61577.06
21:07:51|61575.93
21:07:52|61587.26
21:07:52|61586.69
21:07:54|61588.79
21:07:55|61586.73
21:07:56|61585.47
21:07:56|61584.21
21:07:58|61587.36
21:07:59|61586.7
21:08:00|61586.06
21:08:01|61586.94
21:08:01|61587.18
21:08:02|61587.19
21:08:03|61585.32
21:08:05|61582.07
21:08:05|61580.43
21:08:07|61583.47
21:08:07|61583.08
21:08:08|61581.66
21:08:10|61577.65
21:08:11|61575.04
21:08:12|61574.34
21:08:13|61573.39
21:08:14|61572.86
21:08:15|61577.64
21:08:16|61575.34
21:08:17|61579.42
21:08:18|61577.71
21:08:19|61578.
21:08:20|61576.27
21:08:21|61577.55
21:08:23|61575.81
21:08:23|61574.03
21:08:24|61575.
21:08:26|61575.82
21:08:26|61571.72
21:08:28|61569.3
21:08:29|61570.35
21:08:29|61571.01
21:08:32|61574.79
21:08:33|61570.82
21:08:34|61573.84
21:08:35|61574.66
21:08:36|61578.81
21:08:37|61578.26
21:08:38|61582.81
21:08:39|61570.84
21:08:40|61566.92
21:08:41|61556.07
21:08:42|61545.45
21:08:43|61544.81
21:08:44|61557.99
21:08:45|61560.01
21:08:46|61566.41
21:08:47|61576.25
21:08:48|61592.78
21:08:50|61591.57
21:08:50|61591.74
21:08:52|61586.85
21:08:52|61588.66
21:08:54|61598.
21:08:55|61596.06
21:08:55|61591.87
21:08:57|61590.84
21:08:58|61591.19
21:08:59|61594.14
21:09:00|61596.76
21:09:01|61592.08
21:09:02|61586.53
21:09:02|61586.9
21:09:04|61584.49
21:09:05|61582.9
21:09:05|61584.26
21:09:07|61583.16
21:09:07|61577.73
21:09:08|61569.51
21:09:10|61568.01
21:09:10|61561.21
21:09:12|61565.42
21:09:13|61559.87
21:09:13|61564.
21:09:15|61562.63
21:09:15|61566.13
21:09:17|61567.07
21:09:18|61565.4
21:09:19|61568.28
21:09:20|61569.56
21:09:21|61569.64
21:09:22|61569.86
21:09:23|61568.48
21:09:24|61571.36
21:09:26|61570.99
21:09:26|61566.81
21:09:27|61566.
21:09:28|61550.8
21:09:29|61551.45
21:09:30|61554.1
21:09:32|61557.2
21:09:33|61551.31
21:09:34|61549.47
21:09:35|61553.49
21:09:36|61551.46
21:09:37|61553.42
21:09:39|61555.21
21:09:40|61553.01
21:09:41|61550.97
21:09:42|61553.34
21:09:42|61554.06
21:09:44|61554.96
21:09:45|61551.26
21:09:46|61553.41
21:09:47|61554.54
21:09:48|61554.07
21:09:49|61552.14
21:09:50|61553.
21:09:52|61557.5
21:09:53|61557.5
21:09:54|61559.16
21:09:55|61559.71
21:09:56|61559.8
21:09:57|61548.17
21:09:58|61550.48
21:09:59|61556.05
21:10:00|61556.35
21:10:01|61556.
21:10:02|61554.08
21:10:03|61555.18
21:10:04|61557.94
21:10:05|61555.51
21:10:06|61556.15
21:10:07|61557.9
21:10:08|61558.37
21:10:10|61559.33
21:10:10|61560.55
21:10:11|61551.94
21:10:12|61544.57
21:10:13|61540.2
21:10:14|61546.74
21:10:16|61545.
21:10:17|61544.97
21:10:17|61543.43
21:10:19|61542.61
21:10:19|61543.67
21:10:21|61546.48
21:10:21|61551.22
21:10:23|61548.59
21:10:24|61551.81
21:10:25|61547.97
21:10:26|61548.64
21:10:26|61541.68
21:10:27|61535.14
21:10:28|61535.94
21:10:30|61536.92
21:10:31|61537.91
21:10:31|61538.43
21:10:33|61535.8
21:10:33|61526.37
21:10:35|61531.99
21:10:36|61538.86
21:10:37|61540.08
21:10:38|61536.31
21:10:40|61521.41
21:10:41|61527.64
21:10:42|61526.16
21:10:43|61522.23
21:10:44|61522.33
21:10:46|61532.01
21:10:47|61532.79
21:10:49|61530.1
21:10:50|61532.14
21:10:51|61533.96
21:10:52|61530.87
21:10:52|61531.7
21:10:53|61532.57
21:10:54|61534.44
21:10:57|61535.84
21:10:59|61532.4
21:11:00|61532.4
21:11:00|61527.29
21:11:02|61537.32
21:11:03|61535.82
21:11:03|61536.01
21:11:05|61532.64
21:11:06|61533.7
21:11:07|61536.54
21:11:08|61535.76
21:11:08|61544.55
21:11:09|61542.32
21:11:10|61534.26
21:11:11|61538.28
21:11:13|61542.02
21:11:14|61544.87
21:11:14|61546.45
21:11:16|61545.37
21:11:17|61548.09
21:11:18|61547.09
21:11:19|61547.09
21:11:20|61548.44
21:11:21|61547.12
21:11:22|61546.91
21:11:24|61545.5
21:11:25|61540.66
21:11:25|61543.79
21:11:27|61546.01
21:11:28|61546.36
21:11:29|61546.55
21:11:29|61539.
21:11:30|61538.75
21:11:32|61535.83
21:11:33|61539.34
21:11:34|61542.58
21:11:35|61548.04
21:11:36|61544.18
21:11:37|61538.14
21:11:38|61546.08
21:11:39|61546.63
21:11:40|61545.89
21:11:41|61546.35
21:11:43|61547.46
21:11:44|61544.79
21:11:46|61544.65
21:11:47|61551.87
21:11:48|61547.86
21:11:49|61544.9
21:11:54|61548.1
21:11:55|61546.67
21:11:56|61547.19
21:11:57|61542.76
21:11:59|61542.28
21:11:59|61540.91
21:12:01|61540.2
21:12:02|61539.85
21:12:03|61540.59
21:12:04|61539.06
21:12:04|61540.15
21:12:06|61541.24
21:12:07|61537.4
21:12:08|61534.92
21:12:09|61533.29
21:12:10|61540.85
21:12:11|61538.87
21:12:12|61540.97
21:12:13|61540.07
21:12:14|61539.74
21:12:15|61539.44
21:12:16|61541.36
21:12:17|61539.69
21:12:18|61539.95
21:12:19|61539.44
21:12:20|61540.17
21:12:21|61536.84
21:12:22|61538.3
21:12:23|61534.24
21:12:24|61520.
21:12:25|61522.58
21:12:26|61521.53
21:12:27|61516.57
21:12:29|61519.68
21:12:29|61522.08
21:12:30|61522.44
21:12:31|61533.08
21:12:32|61533.07
21:12:33|61534.48
21:12:34|61530.89
21:12:35|61532.13
21:12:37|61533.98
21:12:37|61532.26
21:12:39|61530.06
21:12:39|61522.48
21:12:41|61519.64
21:12:42|61514.24
21:12:42|61506.82
21:12:45|61502.08
21:12:45|61500.36
21:12:46|61494.7
21:12:47|61497.44
21:12:49|61481.25
21:12:50|61482.
21:12:52|61479.92
21:12:53|61489.22
21:12:53|61487.57
21:12:54|61489.1
21:12:56|61490.23
21:12:57|61486.2
21:12:58|61484.64
21:12:59|61487.48
21:13:00|61490.51
21:13:01|61497.8
21:13:03|61509.11
21:13:04|61496.43
21:13:05|61493.65
21:13:06|61504.54
21:13:06|61501.97
21:13:08|61501.81
21:13:09|61508.24
21:13:10|61508.08
21:13:11|61507.28
21:13:12|61507.8
21:13:13|61508.72
21:13:14|61509.83
21:13:16|61510.06
21:13:16|61514.75
21:13:17|61516.05
21:13:18|61516.41
21:13:19|61528.75
21:13:20|61532.76
21:13:21|61529.78
21:13:22|61530.56
21:13:23|61530.25
21:13:25|61529.25
21:13:25|61531.75
21:13:26|61530.03
21:13:27|61534.49
21:13:29|61534.49
21:13:29|61535.82
21:13:30|61533.01
21:13:31|61531.74
21:13:33|61534.8
21:13:33|61535.15
21:13:34|61536.9
21:13:35|61542.12
21:13:37|61540.09
21:13:37|61537.98
21:13:38|61538.93
21:13:40|61539.52
21:13:41|61538.86
21:13:43|61539.12
21:13:44|61541.19
21:13:45|61547.86
21:13:46|61544.41
21:13:47|61542.68
21:13:48|61541.16
21:13:50|61541.99
21:13:51|61541.29
21:13:51|61545.58
21:13:53|61547.59
21:13:54|61546.43
21:13:54|61546.99
21:13:56|61542.95
21:13:57|61535.49
21:13:58|61536.38
21:13:59|61533.99
21:14:00|61537.58
21:14:02|61523.15
21:14:03|61526.89
21:14:03|61524.42
21:14:05|61515.78
21:14:05|61506.01
21:14:07|61512.01
21:14:08|61513.14
21:14:09|61510.93
21:14:10|61505.74
21:14:11|61499.05
21:14:11|61496.38
21:14:13|61498.15
21:14:14|61501.43
21:14:16|61506.71
21:14:16|61503.38
21:14:17|61506.82
21:14:18|61505.4
21:14:19|61511.61
21:14:21|61513.34
21:14:21|61511.16
21:14:22|61506.79
21:14:23|61510.19
21:14:25|61506.98
21:14:25|61506.11
21:14:26|61505.92
21:14:27|61508.03
21:14:28|61508.41
21:14:30|61513.21
21:14:31|61513.63
21:14:32|61510.1
21:14:33|61513.68
21:14:34|61515.
21:14:35|61516.95
21:14:36|61519.7
21:14:37|61523.
21:14:38|61519.17
21:14:39|61518.49
21:14:40|61519.69
21:14:41|61517.48
21:14:42|61519.61
21:14:43|61516.84
21:14:45|61519.74
21:14:47|61519.73
21:14:47|61519.89
21:14:49|61518.01
21:14:50|61517.06
21:14:51|61517.2
21:14:52|61517.14
21:14:53|61515.2
21:14:54|61515.2
21:14:55|61515.2
21:14:56|61519.35
21:14:57|61520.6
21:14:58|61518.3
21:14:59|61519.66
21:15:00|61516.99
21:15:01|61516.51
21:15:02|61514.76
21:15:04|61512.43
21:15:05|61510.84
21:15:06|61511.86
21:15:07|61514.89
21:15:09|61517.67
21:15:10|61514.64
21:15:11|61521.39
21:15:12|61532.54
21:15:13|61532.19
21:15:14|61536.21
21:15:15|61540.49
21:15:16|61545.21
21:15:17|61544.41
21:15:18|61545.98
21:15:19|61554.37
21:15:20|61550.97
21:15:21|61553.41
21:15:22|61556.46
21:15:23|61556.72
21:15:24|61556.32
21:15:25|61565.56
21:15:26|61561.83
21:15:27|61556.98
21:15:28|61557.95
21:15:29|61554.08
21:15:30|61553.03
21:15:32|61543.72
21:15:32|61544.82
21:15:33|61549.18
21:15:34|61542.3
21:15:35|61542.3
21:15:36|61544.91
21:15:38|61542.72
21:15:39|61540.87
21:15:39|61537.99
21:15:40|61536.37
21:15:41|61538.31
21:15:44|61526.
21:15:45|61529.4
21:15:45|61544.01
21:15:47|61542.59
21:15:47|61545.57
21:15:49|61551.87
21:15:50|61544.28
21:15:51|61530.
21:15:52|61532.72
21:15:53|61522.
21:15:55|61513.09
21:15:56|61514.42
21:15:56|61518.19
21:15:58|61518.29
21:15:59|61528.62
21:16:00|61523.35
21:16:02|61517.1
21:16:03|61516.55
21:16:04|61512.93
21:16:05|61511.26
21:16:06|61516.6
21:16:07|61514.81
21:16:08|61507.31
21:16:09|61506.56
21:16:10|61505.43
21:16:11|61512.27
21:16:12|61513.37
21:16:13|61516.63
21:16:15|61514.87
21:16:15|61515.3
21:16:16|61517.25
21:16:17|61519.46
21:16:18|61524.
21:16:19|61513.8
21:16:20|61516.49
21:16:21|61511.13
21:16:22|61517.87
21:16:23|61518.79
21:16:25|61519.04
21:16:25|61514.35
21:16:27|61516.72
21:16:27|61514.44
21:16:28|61513.67
21:16:30|61514.41
21:16:30|61510.88
21:16:31|61511.46
21:16:32|61513.13
21:16:34|61513.02
21:16:35|61517.92
21:16:35|61518.54
21:16:37|61516.82
21:16:38|61515.64
21:16:38|61518.2
21:16:39|61514.58
21:16:41|61513.78
21:16:42|61514.64
21:16:42|61513.3
21:16:45|61516.33
21:16:47|61516.96
21:16:48|61518.01
21:16:49|61517.21
21:16:50|61516.65
21:16:51|61517.99
21:16:52|61512.52
21:16:54|61515.59
21:16:55|61513.76
21:16:56|61513.75
21:16:57|61514.93
21:16:58|61512.62
21:16:59|61519.58
21:17:00|61521.39
21:17:01|61521.04
21:17:03|61521.72
21:17:03|61521.72
21:17:04|61518.94
21:17:06|61510.92
21:17:06|61510.77
21:17:07|61512.58
21:17:08|61516.46
21:17:09|61516.03
21:17:11|61512.9
21:17:11|61517.56
21:17:13|61519.46
21:17:14|61519.19
21:17:15|61516.56
21:17:16|61518.12
21:17:17|61518.58
21:17:18|61518.81
21:17:19|61519.19
21:17:20|61478.42
21:17:21|61478.41
21:17:22|61485.95
21:17:24|61492.3
21:17:24|61490.9
21:17:25|61491.01
21:17:26|61493.13
21:17:28|61494.66
21:17:28|61493.29
21:17:29|61476.79
21:17:31|61480.67
21:17:31|61492.06
21:17:32|61505.48
21:17:34|61507.1
21:17:34|61483.97
21:17:35|61484.22
21:17:37|61474.
21:17:37|61475.79
21:17:39|61480.69
21:17:40|61481.24
21:17:41|61482.39
21:17:41|61479.75
21:17:42|61473.62
21:17:43|61476.95
21:17:46|61477.99
21:17:47|61479.47
21:17:49|61482.6
21:17:50|61483.76
21:17:50|61488.4
21:17:52|61490.87
21:17:52|61490.99
21:17:53|61489.72
21:17:54|61459.04
21:17:56|61450.8
21:17:57|61456.01
21:17:58|61458.02
21:17:59|61456.58
21:18:00|61460.34
21:18:01|61465.28
21:18:02|61465.42
21:18:03|61470.58
21:18:04|61472.05
21:18:05|61471.87
21:18:06|61470.92
21:18:07|61470.92
21:18:08|61467.94
21:18:09|61472.54
21:18:10|61477.17
21:18:11|61472.72
21:18:13|61479.61
21:18:13|61499.
21:18:15|61499.19
21:18:16|61503.94
21:18:16|61505.99
21:18:18|61504.44
21:18:18|61501.3
21:18:19|61495.49
21:18:20|61495.49
21:18:21|61501.63
21:18:23|61504.97
21:18:24|61512.1
21:18:24|61507.81
21:18:26|61510.97
21:18:26|61512.06
21:18:28|61509.73
21:18:29|61513.97
21:18:30|61512.86
21:18:32|61511.85
21:18:32|61510.19
21:18:33|61511.79
21:18:35|61510.48
21:18:35|61510.48
21:18:36|61509.93
21:18:37|61507.99
21:18:38|61510.08
21:18:39|61510.2
21:18:40|61510.08
21:18:41|61512.15
21:18:42|61509.62
21:18:44|61509.57
21:18:44|61510.51
21:18:47|61511.8
21:18:47|61515.14
21:18:49|61513.11
21:18:50|61511.51
21:18:51|61509.97
21:18:52|61511.02
21:18:52|61510.89
21:18:54|61511.44
21:18:55|61511.19
21:18:56|61509.95
21:18:58|61510.07
21:18:59|61509.7
21:19:00|61509.05
21:19:01|61510.39
21:19:02|61509.8
21:19:04|61507.45
21:19:04|61510.8
21:19:06|61514.15
21:19:06|61512.28
21:19:08|61515.96
21:19:09|61517.98
21:19:10|61517.3
21:19:11|61517.76
21:19:13|61513.02
21:19:14|61512.43
21:19:15|61520.21
21:19:15|61520.78
21:19:16|61516.1
21:19:17|61516.77
21:19:18|61519.72
21:19:20|61522.03
21:19:20|61526.77
21:19:21|61528.01
21:19:22|61529.6
21:19:24|61530.47
21:19:24|61536.37
21:19:25|61534.14
21:19:27|61541.77
21:19:27|61545.82
21:19:28|61544.42
21:19:29|61543.69
21:19:30|61547.07
21:19:31|61550.49
21:19:32|61550.02
21:19:33|61551.78
21:19:34|61548.92
21:19:35|61549.83
21:19:37|61547.44
21:19:37|61546.42
21:19:39|61544.81
21:19:39|61527.85
21:19:40|61529.44
21:19:42|61529.45
21:19:42|61528.63
21:19:43|61523.17
21:19:44|61534.45
21:19:47|61535.2
21:19:47|61537.75
21:19:48|61537.82
21:19:50|61537.99
21:19:51|61534.53
21:19:52|61571.25
21:19:53|61566.76
21:19:55|61571.65
21:19:56|61565.83
21:19:56|61569.52
21:19:58|61571.63
21:19:59|61575.2
21:20:00|61578.96
21:20:01|61581.49
21:20:03|61579.14
21:20:04|61581.03
21:20:05|61577.22
21:20:06|61580.57
21:20:07|61570.4
21:20:08|61567.79
21:20:10|61569.84
21:20:10|61567.07
21:20:12|61564.
21:20:12|61565.33
21:20:13|61568.8
21:20:14|61557.9
21:20:15|61557.36
21:20:17|61549.69
21:20:18|61551.42
21:20:19|61546.67
21:20:20|61541.55
21:20:21|61535.
21:20:22|61535.09
21:20:24|61539.11
21:20:25|61544.03
21:20:26|61530.01
21:20:27|61529.18
21:20:27|61529.43
21:20:28|61531.26
21:20:30|61526.31
21:20:31|61528.03
21:20:32|61529.95
21:20:33|61528.83
21:20:34|61529.92
21:20:35|61533.37
21:20:36|61531.74
21:20:37|61533.7
21:20:38|61532.85
21:20:39|61533.09
21:20:41|61531.45
21:20:41|61531.15
21:20:42|61532.42
21:20:44|61531.58
21:20:45|61531.98
21:20:45|61531.73
21:20:46|61531.17
21:20:48|61531.97
21:20:49|61532.79
21:20:51|61535.22
21:20:53|61532.27
21:20:53|61532.8
21:20:55|61533.39
21:20:57|61532.42
21:20:57|61532.42
21:20:59|61532.88
21:21:00|61533.6
21:21:01|61535.24
21:21:02|61532.77
21:21:03|61533.83
21:21:04|61531.31
21:21:05|61532.27
21:21:06|61531.49
21:21:07|61512.2
21:21:08|61514.69
21:21:10|61513.87
21:21:10|61513.53
21:21:11|61507.35
21:21:12|61512.54
21:21:14|61513.28
21:21:14|61513.28
21:21:16|61508.14
21:21:17|61509.5
21:21:18|61507.87
21:21:18|61512.32
21:21:20|61506.83
21:21:20|61509.48
21:21:21|61510.06
21:21:23|61508.91
21:21:24|61485.02
21:21:25|61486.17
21:21:26|61488.08
21:21:27|61483.9
21:21:28|61482.38
21:21:30|61483.28
21:21:30|61481.97
21:21:31|61482.51
21:21:32|61467.07
21:21:34|61468.13
21:21:35|61470.08
21:21:36|61470.63
21:21:37|61467.07
21:21:37|61475.23
21:21:38|61472.61
21:21:39|61464.68
21:21:41|61462.04
21:21:41|61464.69
21:21:43|61462.91
21:21:44|61462.84
21:21:44|61463.27
21:21:46|61468.82
21:21:46|61466.73
21:21:48|61467.01
21:21:50|61466.73
21:21:51|61467.1
21:21:51|61469.28
21:21:53|61429.98
21:21:53|61421.84
21:21:55|61401.94
21:21:56|61406.46
21:21:57|61398.65
21:21:58|61405.9
21:21:59|61408.54
21:22:00|61411.54
21:22:01|61417.79
21:22:02|61428.3
21:22:04|61432.03
21:22:04|61440.28
21:22:05|61443.58
21:22:06|61443.82
21:22:07|61443.38
21:22:08|61444.88
21:22:10|61446.94
21:22:10|61433.15
21:22:12|61438.23
21:22:12|61440.
21:22:14|61443.
21:22:14|61434.03
21:22:16|61435.33
21:22:16|61437.45
21:22:17|61439.82
21:22:19|61440.68
21:22:20|61440.08
21:22:21|61441.78
21:22:22|61441.91
21:22:23|61451.11
21:22:24|61460.9
21:22:26|61472.58
21:22:26|61480.48
21:22:27|61492.53
21:22:29|61480.91
21:22:30|61481.31
21:22:30|61466.6
21:22:31|61470.
21:22:32|61473.38
21:22:33|61459.2
21:22:34|61462.03
21:22:35|61462.91
21:22:36|61465.2
21:22:38|61471.02
21:22:39|61475.55
21:22:40|61472.46
21:22:41|61474.43
21:22:42|61504.86
21:22:44|61489.16
21:22:44|61489.46
21:22:45|61497.14
21:22:46|61497.98
21:22:47|61499.63
21:22:48|61476.61
21:22:49|61477.27
21:22:51|61479.15
21:22:53|61465.56
21:22:53|61469.57
21:22:54|61470.52
21:22:56|61471.23
21:22:57|61472.51
21:22:58|61474.2
21:23:00|61446.07
21:23:00|61447.67
21:23:02|61447.8
21:23:03|61447.81
21:23:04|61445.64
21:23:05|61459.02
21:23:06|61475.49
21:23:07|61477.11
21:23:08|61491.
21:23:10|61494.54
21:23:10|61505.86
21:23:12|61504.74
21:23:12|61505.03
21:23:13|61507.84
21:23:14|61507.32
21:23:15|61504.28
21:23:16|61487.04
21:23:18|61487.17
21:23:18|61484.3
21:23:20|61484.04
21:23:20|61487.01
21:23:21|61487.9
21:23:22|61487.11
21:23:23|61488.27
21:23:25|61487.35
21:23:25|61497.32
21:23:26|61506.47
21:23:27|61507.22
21:23:29|61508.81
21:23:29|61512.07
21:23:31|61511.38
21:23:32|61482.32
21:23:33|61484.24
21:23:34|61488.
21:23:35|61490.64
21:23:36|61455.01
21:23:37|61460.33
21:23:38|61467.77
21:23:40|61464.74
21:23:41|61469.66
21:23:41|61468.61
21:23:43|61469.05
21:23:44|61476.56
21:23:45|61479.92
21:23:46|61483.39
21:23:48|61483.25
21:23:49|61480.23
21:23:51|61457.33
21:23:51|61459.
21:23:53|61460.88
21:23:54|61446.09
21:23:56|61438.08
21:23:57|61440.16
21:23:58|61443.37
21:23:59|61450.09
21:24:00|61446.73
21:24:02|61446.69
21:24:03|61448.19
21:24:04|61447.18
21:24:06|61447.85
21:24:06|61448.32
21:24:07|61446.67
21:24:08|61448.07
21:24:09|61449.2
21:24:10|61445.63
21:24:11|61446.59
21:24:12|61446.59
21:24:14|61449.1
21:24:14|61453.79
21:24:16|61451.74
21:24:17|61453.22
21:24:18|61450.65
21:24:20|61453.05
21:24:21|61455.64
21:24:21|61455.64
21:24:22|61467.33
21:24:23|61472.99
21:24:25|61468.74
21:24:26|61469.74
21:24:26|61480.5
21:24:27|61482.51
21:24:28|61491.7
21:24:30|61506.87
21:24:31|61508.36
21:24:33|61501.19
21:24:34|61504.15
21:24:35|61517.93
21:24:35|61514.58
21:24:37|61515.07
21:24:38|61515.33
21:24:39|61510.
21:24:40|61515.16
21:24:41|61515.08
21:24:42|61515.08
21:24:43|61516.04
21:24:45|61517.34
21:24:45|61523.95
21:24:46|61534.52
21:24:47|61532.48
21:24:48|61526.58
21:24:49|61528.88
21:24:51|61525.7
21:24:53|61522.34
21:24:54|61521.54
21:24:56|61519.75
21:24:57|61525.92
21:24:58|61528.47
21:24:59|61530.5
21:25:01|61532.28
21:25:02|61534.9
21:25:03|61539.72
21:25:04|61530.99
21:25:05|61530.41
21:25:06|61528.54
21:25:08|61530.1
21:25:09|61531.63
21:25:09|61519.38
21:25:11|61519.2
21:25:12|61518.53
21:25:12|61517.96
21:25:13|61522.
21:25:14|61522.58
21:25:16|61519.67
21:25:17|61517.99
21:25:17|61517.99
21:25:19|61518.13
21:25:19|61517.84
21:25:20|61510.36
21:25:23|61513.86
21:25:23|61513.58
21:25:24|61517.12
21:25:26|61532.18
21:25:26|61537.98
21:25:27|61542.5
21:25:28|61538.82
21:25:29|61541.45
21:25:30|61546.42
21:25:32|61544.25
21:25:32|61546.93
21:25:34|61546.73
21:25:34|61542.72
21:25:35|61552.77
21:25:37|61553.13
21:25:38|61554.55
21:25:39|61551.62
21:25:40|61553.5
21:25:41|61552.98
21:25:42|61554.54
21:25:43|61561.
21:25:44|61559.94
21:25:45|61548.72
21:25:46|61550.09
21:25:47|61546.29
21:25:48|61549.3
21:25:49|61548.52
21:25:50|61550.98
21:25:51|61551.82
21:25:52|61549.88
21:25:54|61550.2
21:25:56|61550.43
21:25:58|61547.42
21:25:59|61545.13
21:26:00|61548.8
21:26:01|61548.85
21:26:02|61545.64
21:26:03|61547.85
21:26:05|61548.49
21:26:06|61547.47
21:26:06|61549.45
21:26:08|61548.21
21:26:09|61551.41
21:26:09|61547.28
21:26:11|61551.37
21:26:12|61548.7
21:26:13|61550.45
21:26:14|61551.96
21:26:15|61554.64
21:26:15|61555.45
21:26:16|61553.19
21:26:18|61553.92
21:26:18|61550.05
21:26:19|61554.86
21:26:20|61554.6
21:26:22|61555.51
21:26:22|61557.39
21:26:24|61560.18
21:26:25|61558.86
21:26:25|61561.85
21:26:27|61564.88
21:26:28|61566.48
21:26:29|61537.64
21:26:30|61533.58
21:26:31|61532.13
21:26:32|61533.5
21:26:33|61533.1
21:26:35|61533.74
21:26:35|61532.68
21:26:37|61533.49
21:26:38|61533.49
21:26:39|61536.31
21:26:39|61569.24
21:26:41|61566.04
21:26:42|61567.87
21:26:43|61567.43
21:26:43|61570.02
21:26:44|61572.37
21:26:45|61578.86
21:26:47|61576.61
21:26:48|61586.53
21:26:49|61589.12
21:26:50|61591.
21:26:51|61589.21
21:26:52|61588.54
21:26:53|61596.99
21:26:55|61601.12
21:26:57|61618.
21:26:58|61614.09
21:26:59|61632.42
21:27:00|61629.57
21:27:01|61624.13
21:27:03|61633.07
21:27:03|61659.99
21:27:05|61659.18
21:27:05|61663.75
21:27:06|61667.35
21:27:08|61667.15
21:27:09|61660.86
21:27:10|61686.61
21:27:11|61681.94
21:27:12|61686.52
21:27:13|61687.02
21:27:14|61697.44
21:27:15|61707.2
21:27:16|61711.06
21:27:18|61713.84
21:27:19|61725.26
21:27:20|61707.85
21:27:20|61693.71
21:27:21|61717.2
21:27:22|61711.99
21:27:24|61711.82
21:27:25|61711.9
21:27:26|61711.18
21:27:27|61712.58
21:27:28|61721.37
21:27:29|61728.71
21:27:30|61718.57
21:27:31|61727.37
21:27:32|61727.21
21:27:33|61730.84
21:27:34|61737.52
21:27:36|61737.78
21:27:36|61742.63
21:27:37|61749.17
21:27:38|61742.75
21:27:39|61751.34
21:27:40|61746.42
21:27:41|61754.68
21:27:42|61757.84
21:27:43|61761.74
21:27:44|61743.14
21:27:46|61744.71
21:27:46|61742.32
21:27:47|61735.81
21:27:48|61736.5
21:27:49|61735.57
21:27:51|61735.71
21:27:52|61732.61
21:27:53|61732.51
21:27:54|61729.99
21:27:56|61771.39
21:27:58|61752.66
21:27:59|61747.91
21:28:00|61732.59
21:28:01|61732.19
21:28:01|61730.96
21:28:03|61730.23
21:28:04|61731.21
21:28:05|61729.77
21:28:06|61730.76
21:28:06|61734.19
21:28:07|61734.88
21:28:09|61730.89
21:28:10|61731.98
21:28:11|61729.47
21:28:12|61728.53
21:28:13|61731.02
21:28:14|61730.04
21:28:15|61729.96
21:28:16|61719.64
21:28:17|61710.61
21:28:19|61697.22
21:28:19|61691.17
21:28:21|61686.65
21:28:21|61662.37
21:28:22|61659.38
21:28:23|61658.38
21:28:24|61656.54
21:28:25|61668.38
21:28:26|61665.42
21:28:27|61660.36
21:28:28|61655.61
21:28:31|61656.34
21:28:31|61658.61
21:28:33|61661.38
21:28:33|61662.44
21:28:34|61668.4
21:28:36|61665.9
21:28:36|61671.55
21:28:37|61673.95
21:28:38|61685.64
21:28:39|61687.14
21:28:40|61686.01
21:28:41|61684.73
21:28:43|61699.83
21:28:43|61702.94
21:28:44|61698.61
21:28:46|61683.65
21:28:47|61685.79
21:28:47|61685.99
21:28:48|61693.75
21:28:49|61690.45
21:28:51|61692.3
21:28:52|61694.16
21:28:52|61685.27
21:28:53|61691.5
21:28:55|61683.48
21:28:55|61684.75
21:28:57|61686.41
21:28:59|61673.07
21:29:00|61647.36
21:29:01|61640.65
21:29:03|61640.7
21:29:03|61646.56
21:29:05|61651.53
21:29:06|61650.43
21:29:06|61647.08
21:29:07|61650.18
21:29:08|61662.
21:29:09|61682.61
21:29:10|61679.48
21:29:12|61684.28
21:29:14|61680.57
21:29:14|61668.27
21:29:15|61668.98
21:29:17|61667.07
21:29:17|61668.38
21:29:19|61666.9
21:29:20|61665.71
21:29:20|61662.9
21:29:22|61662.22
21:29:22|61657.28
21:29:24|61656.3
21:29:25|61684.1
21:29:26|61685.34
21:29:27|61684.04
21:29:28|61680.98
21:29:29|61683.24
21:29:30|61686.39
21:29:31|61686.72
21:29:32|61689.99
21:29:33|61690.16
21:29:34|61691.11
21:29:36|61692.17
21:29:36|61692.17
21:29:37|61689.54
21:29:38|61687.3
21:29:40|61689.91
21:29:41|61689.91
21:29:41|61687.95
21:29:42|61687.04
21:29:43|61672.9
21:29:44|61671.51
21:29:46|61670.57
21:29:47|61673.71
21:29:47|61664.54
21:29:49|61662.54
21:29:50|61660.6
21:29:51|61663.74
21:29:52|61662.63
21:29:54|61654.92
21:29:55|61651.72
21:29:56|61659.37
21:29:57|61657.25
21:29:58|61657.25
21:29:59|61656.
21:30:00|61658.71
21:30:01|61676.74
21:30:02|61676.44
21:30:04|61676.49
21:30:04|61682.09
21:30:06|61685.32
21:30:07|61703.79
21:30:08|61706.34
21:30:08|61706.29
21:30:10|61704.94
21:30:11|61707.06
21:30:12|61706.91
21:30:13|61706.73
21:30:14|61706.6
21:30:15|61715.05
21:30:16|61746.08
21:30:17|61741.49
21:30:19|61742.77
21:30:20|61743.1
21:30:21|61752.81
21:30:22|61757.85
21:30:23|61756.23
21:30:24|61762.9
21:30:25|61757.04
21:30:26|61759.16
21:30:27|61760.07
21:30:28|61763.77
21:30:30|61749.71
21:30:31|61747.71
21:30:31|61746.81
21:30:32|61744.48
21:30:34|61744.23
21:30:35|61740.84
21:30:36|61738.37
21:30:37|61734.58
21:30:38|61735.93
21:30:39|61736.6
21:30:40|61734.79
21:30:41|61736.59
21:30:42|61737.27
21:30:43|61737.66
21:30:44|61741.55
21:30:45|61739.39
21:30:46|61738.62
21:30:47|61739.34
21:30:48|61737.8
21:30:49|61741.75
21:30:50|61739.56
21:30:51|61738.64
21:30:52|61735.26
21:30:53|61732.43
21:30:54|61733.64
21:30:55|61737.8
21:30:56|61737.09
21:30:57|61734.32
21:30:58|61735.74
21:30:59|61740.
21:31:01|61747.15
21:31:01|61745.03
21:31:02|61749.65
21:31:03|61749.18
21:31:04|61750.26
21:31:05|61750.26
21:31:07|61750.1
21:31:07|61748.99
21:31:08|61747.53
21:31:10|61748.38
21:31:10|61750.06
21:31:12|61747.28
21:31:13|61751.8
21:31:14|61754.06
21:31:14|61754.77
21:31:15|61752.51
21:31:17|61753.37
21:31:17|61750.66
21:31:18|61753.79
21:31:19|61752.83
21:31:21|61754.43
21:31:21|61754.46
21:31:23|61754.24
21:31:25|61754.01
21:31:25|61754.85
21:31:27|61752.18
21:31:28|61751.44
21:31:28|61750.15
21:31:29|61749.77
21:31:30|61744.56
21:31:31|61736.07
21:31:33|61728.12
21:31:34|61720.02
21:31:36|61718.94
21:31:36|61724.52
21:31:38|61722.99
21:31:38|61723.04
21:31:39|61719.41
21:31:41|61721.33
21:31:41|61722.71
21:31:42|61718.38
21:31:44|61717.95
21:31:45|61716.74
21:31:47|61714.62
21:31:48|61718.92
21:31:49|61721.88
21:31:50|61722.67
21:31:51|61723.8
21:31:52|61721.15
21:31:53|61722.6
21:31:54|61721.84
21:31:55|61719.97
21:31:56|61720.05
21:31:57|61721.49
21:31:58|61722.25
21:31:59|61720.43
21:32:01|61723.2
21:32:02|61721.71
21:32:03|61721.19
21:32:04|61716.65
21:32:05|61716.65
21:32:06|61717.46
21:32:07|61718.07
21:32:08|61717.93
21:32:09|61718.79
21:32:10|61719.56
21:32:11|61717.55
21:32:12|61716.2
21:32:14|61714.94
21:32:14|61714.94
21:32:15|61716.39
21:32:16|61716.39
21:32:17|61717.16
21:32:19|61717.7
21:32:20|61714.88
21:32:21|61711.12
21:32:22|61711.12
21:32:22|61712.25
21:32:23|61713.8
21:32:24|61713.83
21:32:25|61713.18
21:32:26|61713.31
21:32:27|61711.39
21:32:29|61710.77
21:32:30|61709.66
21:32:30|61710.53
21:32:31|61709.88
21:32:32|61710.13
21:32:33|61708.94
21:32:35|61709.22
21:32:35|61708.48
21:32:36|61709.99
21:32:37|61707.83
21:32:38|61707.76
21:32:40|61706.2
21:32:40|61706.25
21:32:41|61706.08
21:32:42|61706.46
21:32:43|61705.96
21:32:45|61704.21
21:32:46|61691.87
21:32:46|61687.01
21:32:47|61684.78
21:32:48|61678.25
21:32:50|61676.44
21:32:50|61674.99
21:32:51|61674.84
21:32:53|61674.01
21:32:54|61670.54
21:32:55|61668.56
21:32:55|61669.5
21:32:57|61669.08
21:32:57|61665.
21:32:58|61666.46
21:33:00|61664.79
21:33:02|61662.43
21:33:02|61656.11
21:33:03|61653.25
21:33:05|61648.99
21:33:05|61645.16
21:33:07|61641.87
21:33:08|61629.12
21:33:08|61621.93
21:33:10|61621.95
21:33:10|61615.76
21:33:12|61626.41
21:33:12|61638.72
21:33:14|61657.51
21:33:15|61657.56
21:33:17|61672.05
21:33:17|61667.01
21:33:19|61664.28
21:33:20|61665.55
21:33:21|61666.65
21:33:23|61665.47
21:33:24|61666.65
21:33:25|61663.88
21:33:26|61662.21
21:33:28|61662.42
21:33:29|61657.99
21:33:30|61653.96
21:33:30|61657.05
21:33:31|61655.73
21:33:33|61644.83
21:33:34|61644.65
21:33:35|61640.27
21:33:35|61639.43
21:33:36|61634.1
21:33:38|61632.86
21:33:39|61631.35
21:33:40|61631.35
21:33:41|61627.49
21:33:42|61625.1
21:33:43|61611.21
21:33:45|61606.04
21:33:46|61603.79
21:33:46|61602.62
21:33:47|61597.95
21:33:49|61592.02
21:33:50|61585.41
21:33:50|61583.26
21:33:52|61580.
21:33:53|61577.67
21:33:54|61578.27
21:33:54|61576.55
21:33:56|61572.74
21:33:57|61570.02
21:33:58|61571.23
21:33:58|61567.64
21:34:00|61563.17
21:34:01|61589.17
21:34:03|61602.47
21:34:05|61625.01
21:34:06|61623.01
21:34:06|61620.88
21:34:07|61623.1
21:34:09|61622.93
21:34:09|61622.17
21:34:11|61626.64
21:34:12|61625.16
21:34:13|61624.97
21:34:14|61623.93
21:34:15|61629.47
21:34:17|61626.2
21:34:17|61626.2
21:34:19|61629.35
21:34:19|61633.19
21:34:22|61631.21
21:34:23|61633.42
21:34:23|61626.52
21:34:25|61624.9
21:34:25|61624.73
21:34:27|61626.43
21:34:28|61624.74
21:34:29|61626.31
21:34:30|61626.97
21:34:30|61627.29
21:34:32|61627.38
21:34:34|61633.05
21:34:34|61634.21
21:34:35|61637.14
21:34:36|61635.61
21:34:37|61637.14
21:34:38|61637.89
21:34:40|61632.44
21:34:40|61630.85
21:34:41|61630.85
21:34:42|61632.01
21:34:43|61635.56
21:34:44|61640.62
21:34:45|61641.4
21:34:47|61642.88
21:34:47|61642.19
21:34:49|61640.97
21:34:50|61643.49
21:34:51|61643.57
21:34:51|61643.57
21:34:53|61643.57
21:34:54|61643.57
21:34:55|61643.57
21:34:56|61640.33
21:34:57|61641.04
21:34:58|61639.45
21:34:59|61641.92
21:35:00|61641.92
21:35:01|61642.13
21:35:03|61640.85
21:35:04|61640.64
21:35:05|61635.05
21:35:06|61636.72
21:35:07|61630.83
21:35:08|61630.42
21:35:10|61630.36
21:35:10|61628.81
21:35:11|61632.35
21:35:13|61624.91
21:35:13|61621.42
21:35:15|61620.7
21:35:15|61623.02
21:35:16|61623.07
21:35:18|61625.08
21:35:18|61616.49
21:35:20|61617.33
21:35:21|61619.23
21:35:22|61618.61
21:35:23|61617.74
21:35:24|61617.74
21:35:26|61614.85
21:35:27|61624.26
21:35:27|61628.4
21:35:29|61631.64
21:35:29|61632.33
21:35:30|61631.86
21:35:31|61587.65
21:35:32|61577.81
21:35:33|61579.7
21:35:34|61578.53
21:35:36|61580.34
21:35:36|61579.3
21:35:38|61578.13
21:35:38|61579.29
21:35:40|61578.46
21:35:40|61577.96
21:35:41|61576.84
21:35:42|61583.26
21:35:45|61581.52
21:35:46|61578.88
21:35:47|61578.99
21:35:49|61576.08
21:35:49|61578.06
21:35:51|61574.9
21:35:51|61576.21
21:35:53|61572.32
21:35:54|61579.78
21:35:55|61579.53
21:35:56|61579.84
21:35:57|61582.54
21:35:58|61582.22
21:35:59|61580.16
21:36:00|61573.58
21:36:01|61566.79
21:36:02|61566.16
21:36:03|61561.15
21:36:05|61550.79
21:36:06|61550.12
21:36:07|61540.06
21:36:09|61538.05
21:36:10|61537.37
21:36:11|61539.51
21:36:12|61539.22
21:36:13|61539.46
21:36:14|61536.56
21:36:15|61538.92
21:36:15|61536.84
21:36:16|61535.66
21:36:18|61532.98
21:36:18|61533.12
21:36:20|61532.32
21:36:21|61534.62
21:36:22|61533.98
21:36:24|61534.17
21:36:24|61533.51
21:36:26|61539.4
21:36:27|61539.17
21:36:27|61540.95
21:36:29|61540.95
21:36:29|61540.81
21:36:30|61540.38
21:36:32|61546.25
21:36:33|61546.39
21:36:34|61546.1
21:36:34|61548.25
21:36:36|61549.01
21:36:37|61552.36
21:36:38|61555.35
21:36:39|61557.66
21:36:39|61561.9
21:36:40|61557.52
21:36:42|61566.38
21:36:43|61566.58
21:36:44|61569.29
21:36:44|61575.09
21:36:46|61580.
21:36:47|61578.14
21:36:48|61579.44
21:36:49|61581.52
21:36:50|61580.56
21:36:51|61583.66
21:36:52|61587.08
21:36:53|61589.68
21:36:54|61582.47
21:36:55|61584.87
21:36:56|61575.03
21:36:57|61577.16
21:36:58|61577.14
21:36:59|61577.14
21:37:00|61577.72
21:37:01|61578.13
21:37:02|61575.77
21:37:03|61574.97
21:37:04|61574.71
21:37:05|61577.09
21:37:07|61579.08
21:37:07|61578.99
21:37:08|61579.12
21:37:09|61579.13
21:37:10|61582.5
21:37:12|61582.47
21:37:13|61582.47
21:37:14|61578.16
21:37:14|61577.5
21:37:15|61577.52
21:37:16|61579.9
21:37:17|61578.33
21:37:19|61579.31
21:37:20|61579.09
21:37:21|61579.89
21:37:22|61578.94
21:37:23|61580.22
21:37:24|61580.22
21:37:25|61578.96
21:37:27|61578.99
21:37:27|61578.15
21:37:28|61578.82
21:37:29|61579.37
21:37:30|61579.37
21:37:31|61580.41
21:37:32|61583.3
21:37:33|61584.64
21:37:34|61584.49
21:37:35|61584.28
21:37:36|61587.45
21:37:37|61584.81
21:37:39|61597.49
21:37:40|61593.66
21:37:40|61593.66
21:37:42|61594.96
21:37:43|61595.59
21:37:44|61597.35
21:37:45|61602.89
21:37:46|61601.32
21:37:48|61601.32
21:37:48|61603.36
21:37:50|61604.32
21:37:50|61607.13
21:37:52|61610.
21:37:53|61611.24
21:37:54|61611.18
21:37:56|61610.05
21:37:56|61608.39
21:37:58|61619.
21:37:59|61618.85
21:37:59|61623.74
21:38:00|61623.5
21:38:01|61622.7
21:38:02|61630.46
21:38:03|61633.34
21:38:05|61634.64
21:38:05|61636.03
21:38:08|61638.49
21:38:08|61637.47
21:38:10|61637.61
21:38:11|61638.12
21:38:13|61636.31
21:38:14|61636.31
21:38:14|61632.92
21:38:16|61635.08
21:38:17|61636.85
21:38:17|61636.41
21:38:19|61636.41
21:38:20|61636.02
21:38:21|61631.9
21:38:22|61628.9
21:38:24|61613.42
21:38:25|61615.01
21:38:25|61616.15
21:38:26|61616.52
21:38:28|61612.48
21:38:28|61612.72
21:38:30|61614.32
21:38:30|61613.04
21:38:31|61615.24
21:38:33|61612.97
21:38:34|61613.75
21:38:35|61613.97
21:38:36|61612.6
21:38:37|61615.01
21:38:39|61611.85
21:38:39|61616.24
21:38:40|61615.01
21:38:42|61613.45
21:38:42|61614.54
21:38:44|61614.67
21:38:45|61614.36
21:38:47|61613.03
21:38:48|61612.73
21:38:49|61610.39
21:38:49|61613.69
21:38:50|61613.34
21:38:52|61612.19
21:38:53|61611.76
21:38:54|61614.32
21:38:54|61615.75
21:38:56|61612.14
21:38:56|61613.38
21:38:58|61612.13
21:38:58|61612.56
21:38:59|61613.85
21:39:01|61615.46
21:39:02|61615.46
21:39:03|61616.91
21:39:04|61617.03
21:39:05|61617.03
21:39:07|61616.45
21:39:09|61617.11
21:39:09|61615.46
21:39:10|61614.89
21:39:11|61614.93
21:39:12|61616.18
21:39:14|61616.18
21:39:16|61616.18
21:39:16|61616.83
21:39:18|61614.48
21:39:18|61616.24
21:39:19|61613.25
21:39:20|61612.94
21:39:22|61615.22
21:39:22|61615.8
21:39:24|61612.75
21:39:25|61613.47
21:39:25|61616.13
21:39:27|61614.76
21:39:27|61613.48
21:39:29|61612.25
21:39:30|61612.78
21:39:31|61611.88
21:39:33|61611.34
21:39:33|61613.25
21:39:34|61617.71
21:39:35|61613.85
21:39:36|61612.82
21:39:37|61612.82
21:39:38|61615.64
21:39:39|61612.96
21:39:40|61612.7
21:39:42|61609.95
21:39:42|61612.64
21:39:43|61613.11
21:39:45|61612.17
21:39:46|61612.25
21:39:46|61610.97
21:39:48|61609.42
21:39:49|61605.1
21:39:50|61595.52
21:39:51|61592.68
21:39:52|61586.82
21:39:53|61589.8
21:39:54|61588.41
21:39:55|61594.98
21:39:56|61594.78
21:39:57|61590.72
21:39:58|61590.72
21:39:59|61593.
21:40:00|61590.28
21:40:01|61592.1
21:40:02|61593.36
21:40:03|61589.41
21:40:04|61588.89
21:40:05|61587.33
21:40:06|61583.71
21:40:08|61585.33
21:40:09|61583.52
21:40:10|61582.98
21:40:11|61582.1
21:40:12|61582.2
21:40:13|61580.
21:40:14|61582.23
21:40:15|61579.11
21:40:16|61579.25
21:40:18|61577.6
21:40:18|61577.6
21:40:19|61576.57
21:40:20|61576.57
21:40:21|61575.81
21:40:22|61575.53
21:40:23|61575.53
21:40:25|61575.06
21:40:26|61574.33
21:40:26|61575.02
21:40:27|61576.41
21:40:28|61572.17
21:40:29|61573.98
21:40:31|61575.1
21:40:32|61574.51
21:40:33|61573.54
21:40:33|61574.59
21:40:35|61577.74
21:40:36|61575.88
21:40:37|61575.88
21:40:37|61575.88
21:40:38|61575.88
21:40:40|61578.23
21:40:41|61578.23
21:40:42|61577.26
21:40:43|61578.53
21:40:44|61577.38
21:40:45|61577.96
21:40:46|61577.83
21:40:47|61577.83
21:40:49|61577.83
21:40:49|61576.89
21:40:51|61576.97
21:40:51|61576.97
21:40:53|61576.97
21:40:54|61577.5
21:40:54|61577.68
21:40:55|61576.68
21:40:56|61575.74
21:40:59|61576.57
21:40:59|61576.68
21:41:00|61577.25
21:41:01|61576.32
21:41:03|61576.32
21:41:03|61574.96
21:41:04|61575.89
21:41:05|61580.34
21:41:07|61582.41
21:41:09|61585.58
21:41:10|61584.04
21:41:12|61588.55
21:41:14|61589.87
21:41:15|61590.16
21:41:16|61593.47
21:41:17|61593.47
21:41:19|61597.8
21:41:19|61600.
21:41:20|61600.31
21:41:22|61598.97
21:41:23|61596.3
21:41:24|61596.3
21:41:25|61596.3
21:41:26|61600.95
21:41:27|61600.95
21:41:28|61600.
21:41:29|61602.01
21:41:30|61603.24
21:41:32|61605.17
21:41:32|61607.41
21:41:33|61611.55
21:41:34|61611.55
21:41:35|61612.27
21:41:36|61612.27
21:41:37|61613.08
21:41:38|61625.98
21:41:40|61625.64
21:41:41|61626.89
21:41:43|61633.61
21:41:43|61634.62
21:41:44|61637.73
21:41:45|61637.33
21:41:46|61637.33
21:41:47|61636.35
21:41:48|61636.59
21:41:50|61636.59
21:41:50|61638.18
21:41:52|61638.18
21:41:52|61638.03
21:41:54|61636.79
21:41:54|61636.79
21:41:55|61639.37
21:41:56|61641.27
21:41:58|61641.27
21:41:59|61641.27
21:42:00|61641.27
21:42:01|61642.54
21:42:02|61640.44
21:42:02|61640.3
21:42:03|61639.37
21:42:05|61671.17
21:42:06|61675.04
21:42:06|61684.74
21:42:08|61687.34
21:42:10|61692.37
21:42:11|61693.24
21:42:12|61696.5
21:42:12|61691.37
21:42:13|61687.67
21:42:15|61686.74
21:42:16|61685.47
21:42:17|61683.08
21:42:18|61684.3
21:42:18|61680.57
21:42:19|61677.38
21:42:20|61677.78
21:42:22|61672.79
21:42:23|61672.47
21:42:24|61671.9
21:42:25|61672.15
21:42:26|61669.48
21:42:27|61665.
21:42:28|61661.98
21:42:29|61662.28
21:42:30|61655.8
21:42:31|61654.89
21:42:32|61650.98
21:42:33|61651.51
21:42:34|61651.51
21:42:35|61650.91
21:42:36|61651.51
21:42:38|61653.97
21:42:39|61654.08
21:42:40|61653.46
21:42:41|61654.07
21:42:42|61654.8
21:42:43|61656.63
21:42:44|61661.6
21:42:45|61667.08
21:42:46|61666.94
21:42:48|61668.74
21:42:49|61671.65
21:42:50|61671.65
21:42:51|61671.65
21:42:52|61670.98
21:42:53|61671.02
21:42:54|61671.06
21:42:56|61671.07
21:42:56|61672.35
21:42:58|61674.28
21:42:59|61673.83
21:42:59|61673.83
21:43:00|61671.86
21:43:02|61671.76
21:43:03|61666.66
21:43:04|61667.2
21:43:04|61666.96
21:43:06|61666.96
21:43:07|61666.96
21:43:08|61666.96
21:43:09|61665.37
21:43:11|61665.37
21:43:12|61667.69
21:43:13|61666.3
21:43:14|61666.3
21:43:15|61666.3
21:43:17|61666.3
21:43:17|61666.3
21:43:19|61666.3
21:43:19|61670.52
21:43:20|61672.72
21:43:22|61671.21
21:43:22|61671.21
21:43:24|61671.52
21:43:26|61671.27
21:43:27|61671.27
21:43:28|61673.16
21:43:29|61669.91
21:43:30|61672.76
21:43:30|61670.15
21:43:32|61670.15
21:43:33|61670.15
21:43:34|61672.82
21:43:35|61673.72
21:43:36|61673.72
21:43:37|61670.49
21:43:38|61670.2
21:43:39|61670.2
21:43:41|61672.89
21:43:43|61669.75
21:43:44|61669.67
21:43:45|61671.13
21:43:46|61671.13
21:43:47|61671.13
21:43:47|61668.06
21:43:49|61665.61
21:43:50|61666.68
21:43:50|61666.71
21:43:51|61671.39
21:43:53|61672.4
21:43:54|61679.06
21:43:54|61675.43
21:43:56|61675.41
21:43:57|61675.41
21:43:58|61673.82
21:43:59|61675.54
21:44:00|61667.48
21:44:01|61664.04
21:44:02|61664.12
21:44:03|61664.12
21:44:04|61662.25
21:44:05|61662.34
21:44:07|61661.93
21:44:07|61662.37
21:44:08|61662.37
21:44:10|61663.16
21:44:11|61661.73
21:44:13|61660.36
21:44:13|61660.36
21:44:14|61660.36
21:44:16|61660.36
21:44:17|61660.36
21:44:18|61660.36
21:44:19|61660.36
21:44:20|61660.01
21:44:21|61662.12
21:44:22|61660.12
21:44:24|61660.12
21:44:24|61660.12
21:44:25|61660.12
21:44:26|61660.12
21:44:27|61660.12
21:44:28|61660.93
21:44:30|61664.47
21:44:31|61664.47
21:44:32|61660.16
21:44:33|61660.16
21:44:33|61659.88
21:44:35|61660.41
21:44:35|61660.41
21:44:38|61660.41
21:44:38|61660.41
21:44:39|61660.41
21:44:40|61660.41
21:44:41|61660.41
21:44:42|61660.41
21:44:44|61661.45
21:44:45|61658.99
21:44:46|61658.99
21:44:46|61655.02
21:44:47|61655.02
21:44:48|61655.54
21:44:49|61655.75
21:44:52|61655.75
21:44:52|61655.75
21:44:54|61655.75
21:44:54|61655.75
21:44:56|61655.7
21:44:57|61655.7
21:44:57|61655.7
21:44:59|61657.35
21:45:00|61657.35
21:45:00|61656.12
21:45:02|61656.12
21:45:03|61656.08
21:45:04|61656.08
21:45:05|61656.08
21:45:06|61656.08
21:45:07|61656.08
21:45:08|61654.21
21:45:09|61654.21
21:45:10|61654.21
21:45:11|61664.4
21:45:12|61663.79
21:45:14|61663.78
21:45:14|61663.78
21:45:17|61663.79
21:45:17|61663.82
21:45:19|61663.8
21:45:20|61659.2
21:45:21|61659.6
21:45:22|61657.86
21:45:23|61657.88
21:45:24|61657.88
21:45:26|61656.14
21:45:27|61656.17
21:45:28|61656.17
21:45:28|61656.71
21:45:29|61656.18
21:45:30|61656.17
21:45:32|61654.92
21:45:33|61653.88
21:45:34|61654.99
21:45:35|61653.88
21:45:36|61653.73
21:45:37|61654.36
21:45:38|61653.73
21:45:39|61653.9
21:45:40|61653.42
21:45:41|61653.42
21:45:42|61651.28
21:45:44|61651.3
21:45:45|61651.35
21:45:45|61651.36
21:45:46|61653.29
21:45:48|61653.11
21:45:48|61653.11
21:45:49|61653.55
21:45:50|61653.46
21:45:51|61653.46
21:45:53|61653.4
21:45:53|61653.4
21:45:55|61653.33
21:45:55|61653.17
21:45:56|61653.17
21:45:58|61653.17
21:45:58|61652.77
21:46:00|61649.93
21:46:00|61648.05
21:46:01|61648.05
21:46:03|61648.05
21:46:03|61649.3
21:46:04|61649.26
21:46:05|61649.18
21:46:07|61649.18
21:46:07|61649.18
21:46:08|61649.52
21:46:09|61649.52
21:46:11|61653.79
21:46:11|61653.45
21:46:14|61653.99
21:46:14|61652.94
21:46:16|61651.83
21:46:17|61651.9
21:46:18|61653.7
21:46:19|61653.7
21:46:20|61653.69
21:46:21|61653.69
21:46:22|61653.55
21:46:23|61653.55
21:46:25|61653.55
21:46:25|61653.55
21:46:26|61654.05
21:46:27|61654.77
21:46:29|61654.77
21:46:29|61655.66
21:46:31|61660.14
21:46:32|61659.04
21:46:32|61659.04
21:46:34|61659.04
21:46:35|61659.04
21:46:36|61658.05
21:46:37|61659.66
21:46:39|61659.13
21:46:39|61657.37
21:46:40|61656.51
21:46:41|61657.76
21:46:43|61657.61
21:46:45|61657.61
21:46:46|61657.2
21:46:47|61657.2
21:46:47|61655.58
21:46:49|61657.23
21:46:49|61656.7
21:46:50|61656.45
21:46:52|61657.42
21:46:53|61657.42
21:46:53|61655.63
21:46:55|61655.64
21:46:56|61655.63
21:46:57|61655.53
21:46:57|61654.87
21:46:59|61654.87
21:47:00|61654.89
21:47:01|61654.42
21:47:02|61656.34
21:47:04|61656.34
21:47:04|61656.34
21:47:05|61650.45
21:47:07|61656.63
21:47:07|61656.63
21:47:09|61656.63
21:47:10|61656.44
21:47:10|61658.13
21:47:12|61659.13
21:47:13|61657.68
21:47:15|61657.68
21:47:16|61656.08
21:47:18|61656.64
21:47:19|61656.93
21:47:20|61655.76
21:47:20|61657.75
21:47:22|61658.83
21:47:23|61657.59
21:47:25|61658.53
21:47:25|61654.11
21:47:26|61652.75
21:47:28|61652.75
21:47:29|61652.75
21:47:29|61651.04
21:47:30|61651.55
21:47:32|61651.62
21:47:32|61652.24
21:47:33|61652.51
21:47:35|61652.28
21:47:35|61652.46
21:47:37|61652.51
21:47:38|61652.52
21:47:39|61652.69
21:47:40|61652.75
21:47:41|61652.98
21:47:42|61653.18
21:47:43|61653.22
21:47:44|61653.47
21:47:44|61652.22
21:47:46|61653.98
21:47:47|61653.55
21:47:48|61653.5
21:47:49|61651.95
21:47:49|61654.39
21:47:51|61655.16
21:47:52|61653.77
21:47:53|61653.79
21:47:54|61622.68
21:47:55|61618.06
21:47:56|61616.36
21:47:57|61618.93
21:47:58|61616.15
21:48:00|61613.
21:48:00|61612.36
21:48:01|61612.89
21:48:02|61610.9
21:48:04|61608.98
21:48:04|61608.23
21:48:05|61603.84
21:48:07|61602.39
21:48:07|61601.89
21:48:08|61600.87
21:48:09|61599.91
21:48:10|61598.81
21:48:11|61599.18
21:48:13|61596.67
21:48:14|61595.45
21:48:15|61594.27
21:48:17|61591.81
21:48:19|61589.37
21:48:20|61589.37
21:48:21|61588.72
21:48:22|61585.84
21:48:23|61585.84
21:48:24|61584.53
21:48:25|61585.14
21:48:26|61585.
21:48:27|61585.38
21:48:28|61586.04
21:48:29|61586.04
21:48:30|61586.04
21:48:31|61586.04
21:48:32|61586.04
21:48:33|61583.41
21:48:34|61584.64
21:48:35|61583.4
21:48:36|61583.4
21:48:37|61585.05
21:48:38|61585.04
21:48:40|61585.04
21:48:41|61584.09
21:48:42|61584.27
21:48:44|61584.36
21:48:45|61588.37
21:48:46|61586.7
21:48:47|61585.67
21:48:48|61585.67
21:48:49|61584.17
21:48:49|61586.13
21:48:50|61584.25
21:48:52|61583.66
21:48:53|61584.51
21:48:54|61584.51
21:48:55|61584.51
21:48:57|61584.57
21:48:57|61586.89
21:48:59|61585.04
21:48:59|61584.39
21:49:00|61582.56
21:49:01|61582.56
21:49:02|61582.71
21:49:03|61584.76
21:49:05|61584.66
21:49:05|61584.11
21:49:06|61584.11
21:49:07|61583.29
21:49:09|61582.39
21:49:10|61580.01
21:49:11|61580.01
21:49:12|61580.01
21:49:13|61580.01
21:49:14|61577.69
21:49:16|61577.5
21:49:16|61570.75
21:49:18|61552.3
21:49:20|61550.26
21:49:21|61540.26
21:49:22|61537.51
21:49:23|61539.07
21:49:25|61537.56
21:49:26|61531.79
21:49:26|61529.78
21:49:27|61529.78
21:49:29|61529.94
21:49:29|61524.25
21:49:30|61518.21
21:49:31|61515.23
21:49:33|61512.
21:49:34|61513.98
21:49:34|61513.89
21:49:36|61496.25
21:49:37|61498.94
21:49:37|61489.02
21:49:39|61487.13
21:49:40|61488.99
21:49:41|61484.6
21:49:42|61481.23
21:49:43|61477.53
21:49:44|61478.79
21:49:45|61461.64
21:49:46|61451.94
21:49:47|61450.1
21:49:48|61443.68
21:49:49|61445.79
21:49:50|61437.76
21:49:51|61435.8
21:49:52|61436.83
21:49:54|61436.3
21:49:54|61434.27
21:49:56|61432.55
21:49:56|61432.93
21:49:57|61430.92
21:49:58|61426.13
21:50:00|61426.22
21:50:00|61433.83
21:50:02|61447.52
21:50:02|61459.39
21:50:03|61484.65
21:50:04|61488.85
21:50:06|61503.42
21:50:06|61508.49
21:50:08|61508.42
21:50:09|61508.56
21:50:10|61510.
21:50:10|61512.7
21:50:11|61515.33
21:50:13|61510.84
21:50:14|61509.61
21:50:15|61514.05
21:50:16|61505.55
21:50:18|61504.66
21:50:19|61502.83
21:50:21|61500.33
21:50:22|61507.88
21:50:23|61508.08
21:50:23|61510.73
21:50:24|61510.53
21:50:26|61510.08
21:50:27|61509.82
21:50:28|61509.95
21:50:29|61509.95
21:50:30|61509.95
21:50:32|61516.75
21:50:33|61529.28
21:50:34|61530.03
21:50:35|61529.89
21:50:36|61532.34
21:50:37|61532.93
21:50:39|61535.68
21:50:39|61524.69
21:50:40|61523.12
21:50:42|61522.99
21:50:43|61525.18
21:50:43|61525.58
21:50:44|61527.43
21:50:46|61523.88
21:50:46|61523.88
21:50:48|61526.02
21:50:48|61521.45
21:50:49|61522.86
21:50:51|61520.37
21:50:52|61520.68
21:50:53|61517.32
21:50:53|61519.
21:50:54|61519.9
21:50:56|61531.01
21:50:57|61525.04
21:50:58|61524.17
21:50:58|61527.6
21:50:59|61527.6
21:51:01|61528.03
21:51:02|61528.
21:51:03|61530.1
21:51:04|61528.25
21:51:05|61528.25
21:51:06|61528.25
21:51:07|61528.25
21:51:09|61532.21
21:51:10|61532.21
21:51:10|61527.26
21:51:12|61527.54
21:51:12|61527.54
21:51:14|61532.1
21:51:15|61528.31
21:51:16|61529.9
21:51:16|61531.78
21:51:19|61533.6
21:51:20|61531.6
21:51:21|61534.07
21:51:23|61534.07
21:51:24|61535.1
21:51:24|61537.96
21:51:26|61539.64
21:51:26|61537.92
21:51:28|61543.18
21:51:28|61546.06
21:51:30|61544.22
21:51:31|61547.06
21:51:32|61557.92
21:51:33|61557.85
21:51:34|61562.57
21:51:36|61564.36
21:51:36|61566.72
21:51:37|61570.73
21:51:38|61570.73
21:51:39|61570.74
21:51:40|61568.77
21:51:42|61568.29
21:51:43|61568.29
21:51:44|61568.29
21:51:45|61570.94
21:51:46|61570.94
21:51:46|61570.94
21:51:48|61566.78
21:51:49|61568.53
21:51:50|61566.15
21:51:51|61566.15
21:51:52|61571.
21:51:53|61567.47
21:51:54|61565.87
21:51:55|61568.92
21:51:56|61568.38
21:51:57|61568.36
21:51:58|61567.4
21:51:59|61571.6
21:52:00|61571.6
21:52:01|61566.89
21:52:02|61563.62
21:52:04|61565.31
21:52:05|61565.87
21:52:06|61565.97
21:52:06|61564.15
21:52:07|61566.18
21:52:08|61566.07
21:52:09|61568.25
21:52:10|61566.45
21:52:11|61568.03
21:52:12|61568.02
21:52:14|61569.41
21:52:14|61571.54
21:52:16|61571.54
21:52:17|61571.54
21:52:17|61571.54
21:52:19|61567.68
21:52:21|61567.68
21:52:21|61567.52
21:52:23|61567.52
21:52:24|61567.15
21:52:25|61567.04
21:52:26|61567.04
21:52:28|61567.03
21:52:29|61568.02
21:52:29|61568.01
21:52:31|61568.01
21:52:31|61566.69
21:52:32|61563.64
21:52:33|61563.44
21:52:34|61563.64
21:52:35|61565.19
21:52:36|61566.21
21:52:37|61565.11
21:52:39|61565.11
21:52:39|61565.11
21:52:40|61567.54
21:52:41|61562.49
21:52:43|61563.23
21:52:44|61563.21
21:52:45|61562.54
21:52:46|61564.75
21:52:47|61564.75
21:52:48|61562.04
21:52:49|61564.6
21:52:50|61562.72
21:52:51|61562.72
21:52:52|61562.72
21:52:53|61562.72
21:52:55|61562.72
21:52:55|61562.72
21:52:56|61562.72
21:52:57|61562.88
21:52:58|61562.88
21:52:59|61565.87
21:53:01|61567.25
21:53:01|61567.25
21:53:03|61567.25
21:53:04|61567.25
21:53:05|61567.25
21:53:05|61567.25
21:53:06|61563.7
21:53:08|61563.18
21:53:09|61563.18
21:53:09|61563.2
21:53:11|61563.2
21:53:12|61563.2
21:53:12|61565.78
21:53:14|61565.78
21:53:14|61563.15
21:53:16|61562.97
21:53:17|61563.63
21:53:17|61562.
21:53:19|61564.48
21:53:20|61561.09
21:53:21|61561.13
21:53:22|61558.87
21:53:24|61558.01
21:53:25|61561.84
21:53:25|61558.
21:53:27|61558.
21:53:28|61556.68
21:53:29|61556.68
21:53:31|61559.17
21:53:32|61559.17
21:53:32|61558.
21:53:34|61544.38
21:53:34|61530.64
21:53:36|61519.78
21:53:37|61518.65
21:53:38|61513.
21:53:39|61509.1
21:53:41|61512.87
21:53:43|61512.
21:53:43|61512.
21:53:45|61519.3
21:53:45|61515.1
21:53:47|61516.86
21:53:48|61513.99
21:53:49|61513.99
21:53:50|61511.7
21:53:51|61508.94
21:53:52|61504.01
21:53:53|61498.13
21:53:53|61478.95
21:53:55|61477.07
21:53:56|61474.48
21:53:57|61473.63
21:53:58|61476.71
21:53:59|61478.7
21:54:00|61481.08
21:54:01|61479.26
21:54:02|61477.32
21:54:03|61477.32
21:54:04|61477.32
21:54:05|61448.89
21:54:06|61450.62
21:54:07|61447.89
21:54:08|61447.88
21:54:09|61426.
21:54:10|61428.19
21:54:11|61432.05
21:54:12|61434.99
21:54:13|61428.63
21:54:14|61426.69
21:54:15|61428.21
21:54:17|61426.65
21:54:17|61429.59
21:54:18|61431.77
21:54:19|61427.36
21:54:21|61429.97
21:54:22|61430.17
21:54:22|61429.81
21:54:24|61428.09
21:54:25|61431.6
21:54:26|61431.43
21:54:27|61432.02
21:54:29|61436.59
21:54:30|61440.
21:54:30|61435.12
21:54:32|61436.94
21:54:33|61439.86
21:54:34|61442.55
21:54:35|61443.64
21:54:36|61446.05
21:54:38|61446.01
21:54:38|61453.99
21:54:39|61453.4
21:54:41|61450.21
21:54:42|61450.29
21:54:42|61452.
21:54:44|61453.79
21:54:44|61450.1
21:54:46|61451.12
21:54:47|61450.96
21:54:48|61452.08
21:54:49|61451.
21:54:50|61452.97
21:54:51|61446.36
21:54:52|61449.87
21:54:53|61449.87
21:54:55|61448.97
21:54:55|61448.97
21:54:57|61444.4
21:54:58|61445.78
21:54:59|61449.09
21:55:00|61449.11
21:55:01|61454.99
21:55:02|61453.1
21:55:03|61454.84
21:55:04|61454.41
21:55:05|61466.63
21:55:05|61475.45
21:55:06|61474.98
21:55:08|61469.04
21:55:08|61474.21
21:55:10|61477.43
21:55:10|61476.11
21:55:11|61476.11
21:55:13|61479.82
21:55:14|61478.02
21:55:15|61478.02
21:55:16|61476.01
21:55:17|61476.15
21:55:17|61475.61
21:55:19|61475.61
21:55:20|61477.76
21:55:20|61471.85
21:55:23|61471.77
21:55:23|61470.22
21:55:24|61469.51
21:55:25|61472.
21:55:27|61470.8
21:55:27|61470.
21:55:29|61470.79
21:55:30|61470.79
21:55:31|61473.62
21:55:31|61473.62
21:55:33|61473.62
21:55:34|61473.62
21:55:35|61473.62
21:55:36|61470.15
21:55:38|61470.15
21:55:39|61465.07
21:55:40|61464.72
21:55:40|61465.
21:55:41|61464.66
21:55:43|61464.33
21:55:43|61466.48
21:55:45|61468.05
21:55:46|61471.26
21:55:47|61470.97
21:55:48|61466.17
21:55:49|61468.
21:55:50|61469.86
21:55:52|61469.86
21:55:53|61475.51
21:55:54|61474.82
21:55:55|61473.83
21:55:56|61472.37
21:55:57|61474.01
21:55:58|61473.64
21:55:59|61472.58
21:56:00|61474.13
21:56:01|61472.83
21:56:02|61472.89
21:56:03|61477.6
21:56:04|61479.33
21:56:05|61479.33
21:56:07|61480.25
21:56:07|61481.46
21:56:08|61483.34
21:56:10|61482.19
21:56:10|61482.19
21:56:11|61480.78
21:56:13|61481.84
21:56:13|61480.84
21:56:15|61480.18
21:56:15|61478.95
21:56:16|61478.21
21:56:17|61483.01
21:56:18|61480.08
21:56:19|61481.71
21:56:20|61481.71
21:56:21|61480.98
21:56:23|61480.61
21:56:23|61479.93
21:56:24|61479.65
21:56:25|61478.94
21:56:26|61478.94
21:56:28|61477.57
21:56:28|61479.85
21:56:29|61477.84
21:56:30|61472.57
21:56:31|61476.07
21:56:33|61476.8
21:56:34|61477.09
21:56:34|61476.79
21:56:36|61478.73
21:56:37|61478.51
21:56:38|61474.85
21:56:39|61477.46
21:56:40|61478.06
21:56:42|61478.06
21:56:43|61477.91
21:56:44|61471.81
21:56:46|61471.98
21:56:46|61466.52
21:56:47|61466.99
21:56:48|61467.75
21:56:50|61468.39
21:56:51|61467.76
21:56:51|61467.82
21:56:52|61461.34
21:56:54|61467.
21:56:55|61466.96
21:56:56|61466.96
21:56:57|61464.94
21:56:58|61465.52
21:56:59|61470.28
21:57:00|61470.6
21:57:01|61471.2
21:57:02|61469.02
21:57:03|61468.04
21:57:04|61466.23
21:57:05|61467.59
21:57:06|61467.87
21:57:08|61468.74
21:57:08|61468.9
21:57:09|61469.4
21:57:10|61468.12
21:57:11|61471.19
21:57:12|61470.02
21:57:13|61472.22
21:57:14|61469.53
21:57:16|61463.95
21:57:17|61463.59
21:57:18|61467.19
21:57:19|61467.19
21:57:20|61458.41
21:57:21|61460.52
21:57:21|61456.55
21:57:23|61460.58
21:57:23|61460.58
21:57:26|61462.68
21:57:27|61464.01
21:57:27|61463.17
21:57:29|61464.11
21:57:29|61465.4
21:57:31|61463.25
21:57:33|61464.93
21:57:33|61464.93
21:57:34|61466.03
21:57:36|61466.07
21:57:36|61464.38
21:57:38|61462.87
21:57:38|61465.22
21:57:40|61465.22
21:57:40|61465.71
21:57:42|61464.15
21:57:43|61466.3
21:57:44|61466.55
21:57:45|61472.31
21:57:46|61475.07
21:57:47|61473.17
21:57:48|61472.41
21:57:49|61472.04
21:57:50|61474.05
21:57:51|61472.76
21:57:53|61472.83
21:57:54|61473.29
21:57:55|61472.43
21:57:55|61474.57
21:57:57|61474.51
21:57:58|61472.57
21:57:58|61475.47
21:58:00|61474.26
21:58:01|61471.66
21:58:02|61471.72
21:58:03|61473.69
21:58:04|61473.69
21:58:04|61474.16
21:58:06|61476.6
21:58:07|61475.36
21:58:08|61477.88
21:58:09|61479.09
21:58:09|61477.08
21:58:11|61479.9
21:58:12|61477.38
21:58:13|61477.05
21:58:14|61476.43
21:58:15|61475.12
21:58:16|61473.99
21:58:17|61474.66
21:58:18|61475.99
21:58:19|61472.92
21:58:20|61476.6
21:58:21|61476.93
21:58:22|61477.2
21:58:23|61478.
21:58:24|61479.99
21:58:25|61478.01
21:58:27|61479.55
21:58:28|61477.
21:58:29|61478.18
21:58:30|61482.21
21:58:31|61479.14
21:58:32|61483.02
21:58:34|61484.03
21:58:34|61486.16
21:58:35|61485.28
21:58:36|61495.93
21:58:37|61503.92
21:58:38|61504.82
21:58:40|61506.36
21:58:41|61513.19
21:58:42|61515.99
21:58:43|61515.29
21:58:44|61515.1
21:58:45|61515.99
21:58:45|61514.87
21:58:47|61514.61
21:58:48|61514.08
21:58:49|61517.56
21:58:51|61517.39
21:58:52|61522.28
21:58:53|61522.47
21:58:54|61523.05
21:58:54|61524.75
21:58:56|61525.21
21:58:57|61525.91
21:58:57|61525.88
21:58:59|61530.3
21:59:00|61529.28
21:59:01|61528.
21:59:02|61528.17
21:59:03|61529.89
21:59:04|61528.85
21:59:06|61528.85
21:59:06|61534.28
21:59:07|61534.94
21:59:08|61533.67
21:59:09|61535.54
21:59:10|61535.54
21:59:11|61535.54
21:59:12|61536.65
21:59:13|61534.87
21:59:14|61535.6
21:59:15|61534.45
21:59:17|61539.52
21:59:18|61539.14
21:59:19|61538.44
21:59:20|61538.53
21:59:21|61538.84
21:59:22|61538.
21:59:22|61538.15
21:59:24|61539.82
21:59:25|61539.28
21:59:26|61537.69
21:59:27|61537.56
21:59:28|61536.05
21:59:29|61536.05
21:59:30|61536.1
21:59:31|61534.83
21:59:33|61521.65
21:59:34|61515.87
21:59:35|61507.63
21:59:37|61506.48
21:59:37|61505.58
21:59:39|61505.02
21:59:39|61506.36
21:59:41|61507.91
21:59:42|61506.09
21:59:42|61506.09
21:59:43|61507.06
21:59:44|61508.26
21:59:46|61507.23
21:59:47|61505.83
21:59:48|61506.98
21:59:49|61505.49
21:59:50|61504.46
21:59:51|61502.48
21:59:52|61502.02
21:59:53|61502.06
21:59:54|61501.14
21:59:56|61501.14
21:59:56|61502.65
21:59:57|61502.36
21:59:59|61499.2
22:00:00|61502.07
22:00:01|61478.97
22:00:02|61475.34
22:00:03|61479.3
22:00:04|61472.07
22:00:04|61471.14
22:00:06|61471.14
22:00:07|61467.87
22:00:09|61460.78
22:00:09|61458.35
22:00:10|61457.42
22:00:11|61454.44
22:00:12|61455.02
22:00:13|61458.76
22:00:14|61458.11
22:00:16|61455.61
22:00:16|61462.86
22:00:17|61461.35
22:00:18|61495.59
22:00:19|61508.9
22:00:20|61504.59
22:00:21|61503.08
22:00:22|61503.29
22:00:24|61494.64
22:00:25|61503.63
22:00:26|61504.11
22:00:27|61500.19
22:00:29|61506.02
22:00:30|61504.57
22:00:32|61508.18
22:00:32|61505.7
22:00:33|61510.55
22:00:35|61509.29
22:00:35|61511.81
22:00:37|61508.14
22:00:38|61508.14
22:00:38|61507.
22:00:40|61508.72
22:00:40|61520.56
22:00:42|61517.6
22:00:43|61518.12
22:00:44|61515.28
22:00:45|61518.
22:00:45|61530.
22:00:47|61532.74
22:00:47|61540.26
22:00:49|61544.35
22:00:49|61543.26
22:00:51|61541.09
22:00:51|61541.75
22:00:53|61541.26
22:00:54|61539.45
22:00:55|61539.42
22:00:56|61539.37
22:00:57|61538.94
22:00:58|61540.53
22:00:59|61537.95
22:01:00|61535.14
22:01:02|61537.69
22:01:03|61517.86
22:01:04|61515.
22:01:06|61515.12
22:01:06|61504.98
22:01:08|61504.3
22:01:08|61504.3
22:01:10|61504.3
22:01:10|61502.82
22:01:12|61503.3
22:01:13|61499.44
22:01:14|61498.59
22:01:15|61498.55
22:01:16|61498.55
22:01:17|61497.
22:01:18|61487.62
22:01:19|61487.45
22:01:20|61487.45
22:01:21|61487.38
22:01:22|61486.37
22:01:24|61486.98
22:01:24|61479.32
22:01:26|61479.67
22:01:27|61478.76
22:01:27|61480.53
22:01:30|61476.4
22:01:31|61475.36
22:01:32|61488.61
22:01:33|61496.45
22:01:34|61502.11
22:01:36|61502.2
22:01:36|61503.3
22:01:38|61502.34
22:01:38|61504.41
22:01:39|61507.14
22:01:40|61481.99
22:01:41|61478.9
22:01:43|61478.68
22:01:44|61479.7
22:01:45|61481.53
22:01:47|61483.86
22:01:48|61483.74
22:01:49|61483.38
22:01:50|61482.54
22:01:51|61482.25
22:01:52|61481.12
22:01:53|61482.98
22:01:54|61484.63
22:01:55|61484.15
22:01:56|61481.35
22:01:57|61484.22
22:01:58|61474.46
22:01:59|61476.81
22:02:00|61478.28
22:02:01|61477.36
22:02:02|61478.02
22:02:04|61473.9
22:02:05|61475.31
22:02:05|61476.79
22:02:06|61478.32
22:02:07|61467.51
22:02:09|61470.8
22:02:10|61468.35
22:02:10|61471.43
22:02:11|61468.8
22:02:13|61473.96
22:02:14|61471.41
22:02:14|61473.86
22:02:15|61466.07
22:02:17|61470.01
22:02:17|61471.86
22:02:18|61472.57
22:02:20|61468.43
22:02:21|61470.26
22:02:22|61483.98
22:02:23|61494.36
22:02:23|61499.99
22:02:24|61499.63
22:02:26|61499.9
22:02:26|61499.93
22:02:28|61500.16
22:02:29|61500.16
22:02:31|61500.16
22:02:31|61501.76
22:02:33|61499.83
22:02:34|61501.17
22:02:35|61501.71
22:02:36|61501.71
22:02:37|61498.83
22:02:38|61501.38
22:02:39|61496.97
22:02:41|61500.51
22:02:41|61501.29
22:02:42|61506.28
22:02:43|61506.62
22:02:45|61505.9
22:02:46|61503.
22:02:47|61504.79
22:02:48|61504.57
22:02:49|61506.37
22:02:50|61506.37
22:02:51|61506.01
22:02:53|61506.01
22:02:54|61530.12
22:02:55|61530.08
22:02:56|61532.87
22:02:57|61527.84
22:02:57|61526.93
22:02:59|61534.14
22:03:00|61521.81
22:03:01|61509.14
22:03:02|61509.77
22:03:03|61509.38
22:03:04|61509.96
22:03:05|61510.91
22:03:06|61524.94
22:03:07|61531.56
22:03:08|61531.8
22:03:10|61531.19
22:03:10|61532.69
22:03:11|61533.07
22:03:12|61534.62
22:03:13|61532.06
22:03:14|61530.07
22:03:15|61532.14
22:03:17|61531.25
22:03:18|61529.98
22:03:19|61531.05
22:03:20|61532.44
22:03:21|61536.66
22:03:22|61537.23
22:03:22|61534.35
22:03:24|61537.55
22:03:24|61537.14
22:03:26|61548.
22:03:27|61549.48
22:03:28|61548.81
22:03:29|61543.02
22:03:30|61543.81
22:03:31|61541.97
22:03:32|61527.42
22:03:33|61530.95
22:03:34|61531.99
22:03:36|61529.56
22:03:37|61532.34
22:03:37|61528.8
22:03:38|61531.48
22:03:40|61533.4
22:03:41|61534.19
22:03:42|61536.9
22:03:43|61535.38
22:03:44|61533.78
22:03:45|61534.91
22:03:46|61536.84
22:03:47|61536.64
22:03:49|61542.88
22:03:49|61544.02
22:03:50|61547.61
22:03:52|61546.38
22:03:52|61549.83
22:03:54|61548.19
22:03:54|61547.46
22:03:55|61551.46
22:03:57|61552.42
22:03:58|61552.01
22:03:59|61550.78
22:04:00|61547.9
22:04:02|61555.94
22:04:04|61569.52
22:04:04|61562.61
22:04:05|61565.87
22:04:07|61564.45
22:04:08|61571.
22:04:08|61568.66
22:04:09|61567.35
22:04:10|61554.48
22:04:12|61559.19
22:04:12|61557.88
22:04:13|61554.26
22:04:14|61541.78
22:04:15|61539.91
22:04:17|61536.99
22:04:18|61533.56
22:04:19|61535.06
22:04:20|61533.03
22:04:21|61533.91
22:04:22|61530.34
22:04:24|61533.11
22:04:24|61533.12
22:04:25|61534.13
22:04:26|61534.2
22:04:27|61534.2
22:04:28|61537.68
22:04:29|61545.59
22:04:30|61544.6
22:04:32|61546.3
22:04:34|61547.03
22:04:35|61546.82
22:04:35|61546.82
22:04:37|61543.96
22:04:37|61545.52
22:04:38|61543.36
22:04:39|61543.36
22:04:40|61543.36
22:04:42|61539.6
22:04:43|61551.82
22:04:44|61550.59
22:04:44|61550.81
22:04:46|61554.94
22:04:47|61555.12
22:04:48|61556.08
22:04:49|61554.37
22:04:51|61554.37
22:04:51|61554.96
22:04:53|61557.56
22:04:54|61557.56
22:04:54|61557.56
22:04:55|61558.1
22:04:56|61558.1
22:04:57|61556.88
22:04:58|61558.14
22:05:00|61553.24
22:05:00|61554.93
22:05:01|61551.97
22:05:02|61555.16
22:05:04|61551.88
22:05:05|61552.
22:05:05|61551.91
22:05:07|61551.91
22:05:07|61554.86
22:05:08|61556.4
22:05:10|61558.75
22:05:11|61563.38
22:05:12|61557.47
22:05:13|61556.03
22:05:14|61556.86
22:05:15|61559.24
22:05:16|61559.24
22:05:17|61559.9
22:05:18|61559.04
22:05:19|61561.23
22:05:20|61561.23
22:05:21|61557.47
22:05:23|61555.75
22:05:23|61549.82
22:05:24|61553.21
22:05:25|61551.08
22:05:26|61555.99
22:05:27|61555.88
22:05:28|61555.42
22:05:29|61555.42
22:05:30|61557.49
22:05:31|61554.29
22:05:32|61554.44
22:05:34|61554.02
22:05:36|61555.52
22:05:37|61561.13
22:05:38|61569.18
22:05:39|61580.
22:05:41|61581.26
22:05:42|61581.95
22:05:43|61583.85
22:05:43|61579.58
22:05:44|61580.02
22:05:45|61576.
22:05:47|61576.87
22:05:47|61563.61
22:05:49|61565.19
22:05:49|61565.98
22:05:50|61565.32
22:05:51|61561.12
22:05:52|61564.51
22:05:54|61566.19
22:05:55|61564.86
22:05:55|61567.25
22:05:57|61566.3
22:05:58|61567.95
22:05:59|61569.99
22:06:00|61569.99
22:06:01|61569.72
22:06:02|61571.88
22:06:03|61569.29
22:06:05|61582.53
22:06:06|61577.44
22:06:06|61580.31
22:06:07|61583.74
22:06:09|61585.53
22:06:09|61587.02
22:06:11|61584.13
22:06:12|61584.29
22:06:12|61584.63
22:06:13|61585.05
22:06:14|61583.98
22:06:16|61585.5
22:06:17|61582.58
22:06:18|61569.75
22:06:19|61557.48
22:06:20|61567.07
22:06:21|61569.86
22:06:21|61567.09
22:06:23|61567.63
22:06:24|61563.87
22:06:25|61563.87
22:06:26|61562.23
22:06:27|61563.18
22:06:29|61562.78
22:06:29|61563.74
22:06:31|61561.44
22:06:31|61563.31
22:06:33|61562.5
22:06:34|61563.26
22:06:36|61558.24
22:06:37|61558.24
22:06:38|61559.18
22:06:39|61561.78
22:06:40|61563.15
22:06:41|61561.36
22:06:42|61560.1
22:06:44|61561.98
22:06:45|61561.98
22:06:46|61561.98
22:06:47|61562.1
22:06:48|61567.64
22:06:49|61568.2
22:06:50|61566.96
22:06:51|61564.
22:06:52|61568.64
22:06:53|61568.64
22:06:55|61568.64
22:06:56|61565.9
22:06:56|61565.72
22:06:57|61565.72
22:06:59|61565.72
22:07:00|61568.08
22:07:01|61555.86
22:07:01|61555.34
22:07:03|61557.9
22:07:04|61556.11
22:07:05|61559.11
22:07:06|61535.88
22:07:07|61533.97
22:07:09|61535.85
22:07:09|61521.86
22:07:10|61518.26
22:07:11|61514.55
22:07:14|61513.49
22:07:15|61531.14
22:07:15|61521.2
22:07:16|61523.82
22:07:17|61525.38
22:07:18|61517.31
22:07:20|61516.
22:07:21|61526.02
22:07:22|61532.37
22:07:24|61532.83
22:07:24|61534.02
22:07:25|61531.22
22:07:27|61528.47
22:07:28|61528.74
22:07:28|61527.68
22:07:29|61527.69
22:07:30|61522.55
22:07:31|61513.98
22:07:33|61519.44
22:07:35|61516.58
22:07:35|61515.09
22:07:36|61523.99
22:07:37|61517.7
22:07:39|61502.
22:07:40|61507.06
22:07:40|61507.95
22:07:43|61504.35
22:07:43|61505.7
22:07:44|61506.01
22:07:46|61503.54
22:07:47|61504.87
22:07:47|61507.54
22:07:48|61509.56
22:07:49|61512.34
22:07:50|61504.26
22:07:51|61505.86
22:07:52|61506.22
22:07:54|61506.79
22:07:54|61506.69
22:07:55|61506.52
22:07:57|61506.52
22:07:58|61505.1
22:07:59|61503.65
22:07:59|61502.12
22:08:01|61527.99
22:08:01|61528.87
22:08:02|61533.82
22:08:04|61538.5
22:08:05|61526.52
22:08:06|61536.39
22:08:07|61537.21
22:08:08|61534.79
22:08:09|61524.16
22:08:11|61526.85
22:08:12|61528.16
22:08:13|61525.83
22:08:13|61528.29
22:08:15|61529.42
22:08:16|61527.9
22:08:17|61532.01
22:08:18|61532.04
22:08:19|61534.05
22:08:20|61535.46
22:08:21|61534.95
22:08:22|61534.58
22:08:23|61530.33
22:08:24|61531.02
22:08:25|61525.56
22:08:26|61510.96
22:08:27|61515.83
22:08:28|61516.47
22:08:29|61516.64
22:08:30|61517.25
22:08:31|61517.4
22:08:32|61523.51
22:08:33|61523.18
22:08:34|61515.75
22:08:35|61515.9
22:08:36|61520.39
22:08:38|61518.45
22:08:40|61522.45
22:08:40|61524.63
22:08:42|61526.21
22:08:43|61524.69
22:08:44|61524.68
22:08:45|61524.68
22:08:46|61509.99
22:08:47|61508.71
22:08:49|61509.25
22:08:49|61506.04
22:08:50|61507.36
22:08:52|61510.57
22:08:53|61508.48
22:08:53|61506.53
22:08:54|61498.62
22:08:55|61499.31
22:08:56|61499.29
22:08:57|61497.47
22:08:59|61494.78
22:09:00|61498.19
22:09:00|61506.87
22:09:03|61507.79
22:09:04|61503.45
22:09:05|61503.62
22:09:05|61497.4
22:09:07|61500.63
22:09:08|61501.13
22:09:08|61502.67
22:09:10|61500.85
22:09:11|61510.37
22:09:12|61509.92
22:09:13|61510.48
22:09:14|61511.22
22:09:15|61508.01
22:09:16|61510.48
22:09:17|61504.05
22:09:18|61503.96
22:09:19|61502.27
22:09:20|61502.32
22:09:22|61502.58
22:09:22|61502.97
22:09:24|61506.22
22:09:24|61507.31
22:09:26|61508.28
22:09:26|61509.42
22:09:27|61510.51
22:09:28|61511.11
22:09:29|61510.92
22:09:30|61509.13
22:09:32|61510.01
22:09:32|61510.01
22:09:34|61512.17
22:09:35|61510.16
22:09:36|61514.36
22:09:36|61513.03
22:09:38|61510.8
22:09:39|61511.
22:09:41|61510.42
22:09:42|61501.99
22:09:42|61502.74
22:09:44|61499.74
22:09:45|61498.43
22:09:46|61496.11
22:09:46|61493.97
22:09:48|61496.56
22:09:49|61498.66
22:09:49|61496.54
22:09:51|61498.4
22:09:52|61500.25
22:09:53|61499.13
22:09:54|61501.6
22:09:55|61500.32
22:09:56|61500.85
22:09:57|61494.04
22:09:58|61492.66
22:10:00|61492.11
22:10:00|61489.88
22:10:01|61487.71
22:10:02|61480.
22:10:04|61480.89
22:10:04|61476.
22:10:05|61474.45
22:10:07|61478.39
22:10:07|61472.87
22:10:08|61471.14
22:10:10|61466.36
22:10:11|61470.19
22:10:12|61469.2
22:10:14|61463.95
22:10:15|61459.32
22:10:15|61453.21
22:10:16|61452.99
22:10:17|61460.03
22:10:18|61451.45
22:10:19|61444.43
22:10:20|61448.87
22:10:21|61444.8
22:10:22|61440.27
22:10:23|61439.99
22:10:24|61442.01
22:10:25|61443.74
22:10:26|61446.18
22:10:27|61448.03
22:10:28|61448.89
22:10:29|61435.14
22:10:31|61436.2
22:10:31|61439.29
22:10:33|61439.15
22:10:34|61434.2
22:10:34|61425.42
22:10:36|61431.99
22:10:37|61428.76
22:10:39|61434.72
22:10:39|61443.82
22:10:41|61441.86
22:10:42|61444.
22:10:44|61443.28
22:10:44|61424.6
22:10:45|61423.52
22:10:46|61423.33
22:10:47|61421.94
22:10:49|61421.92
22:10:49|61413.82
22:10:51|61410.39
22:10:53|61394.22
22:10:54|61389.32
22:10:54|61387.58
22:10:55|61389.95
22:10:56|61392.9
22:10:58|61392.28
22:10:59|61394.63
22:11:00|61401.81
22:11:01|61403.07
22:11:02|61402.78
22:11:04|61406.37
22:11:06|61402.03
22:11:06|61404.83
22:11:07|61411.04
22:11:09|61412.55
22:11:10|61399.49
22:11:11|61391.57
22:11:12|61391.97
22:11:12|61396.08
22:11:14|61402.01
22:11:14|61403.96
22:11:16|61404.14
22:11:17|61412.04
22:11:17|61414.74
22:11:18|61419.88
22:11:20|61412.5
22:11:20|61410.79
22:11:21|61414.65
22:11:23|61418.01
22:11:23|61412.5
22:11:25|61409.01
22:11:26|61409.85
22:11:27|61409.43
22:11:28|61405.36
22:11:29|61397.81
22:11:30|61395.
22:11:31|61397.66
22:11:32|61394.2
22:11:33|61385.84
22:11:34|61382.15
22:11:35|61385.73
22:11:36|61384.79
22:11:37|61357.57
22:11:38|61360.07
22:11:39|61367.63
22:11:40|61378.5
22:11:41|61378.77
22:11:42|61378.28
22:11:43|61388.94
22:11:45|61397.64
22:11:45|61408.
22:11:47|61406.18
22:11:49|61404.94
22:11:49|61413.87
22:11:51|61413.91
22:11:52|61420.64
22:11:53|61428.56
22:11:54|61436.13
22:11:55|61441.88
22:11:56|61430.66
22:11:57|61428.8
22:11:58|61428.93
22:11:59|61435.95
22:12:01|61430.59
22:12:01|61436.06
22:12:02|61431.99
22:12:03|61415.4
22:12:04|61404.51
22:12:06|61409.5
22:12:06|61400.
22:12:08|61401.73
22:12:09|61405.99
22:12:09|61379.74
22:12:10|61385.87
22:12:12|61378.64
22:12:13|61371.44
22:12:14|61377.36
22:12:15|61383.89
22:12:16|61371.73
22:12:17|61356.56
22:12:18|61364.21
22:12:19|61364.37
22:12:20|61365.87
22:12:21|61357.99
22:12:22|61357.18
22:12:24|61358.81
22:12:25|61350.
22:12:26|61340.15
22:12:27|61262.41
22:12:28|61265.14
22:12:29|61245.8
22:12:30|61260.
22:12:31|61281.28
22:12:33|61278.35
22:12:33|61288.72
22:12:34|61295.87
22:12:35|61289.58
22:12:36|61305.36
22:12:37|61298.32
22:12:39|61309.3
22:12:40|61304.91
22:12:42|61285.67
22:12:43|61278.3
22:12:44|61280.25
22:12:45|61277.51
22:12:47|61280.55
22:12:47|61270.97
22:12:49|61255.64
22:12:50|61255.79
22:12:51|61259.28
22:12:52|61265.63
22:12:53|61259.36
22:12:54|61269.2
22:12:55|61253.13
22:12:56|61248.83
22:12:57|61237.86
22:12:58|61233.95
22:13:00|61210.03
22:13:01|61214.57
22:13:02|61223.19
22:13:03|61237.11
22:13:04|61248.32
22:13:05|61260.19
22:13:06|61274.01
22:13:07|61292.32
22:13:08|61290.1
22:13:10|61297.
22:13:10|61293.84
22:13:11|61291.3
22:13:12|61300.
22:13:14|61314.06
22:13:15|61310.44
22:13:16|61310.94
22:13:17|61284.12
22:13:19|61287.03
22:13:19|61305.97
22:13:20|61315.73
22:13:21|61291.11
22:13:22|61297.07
22:13:23|61288.4
22:13:24|61292.06
22:13:25|61293.26
22:13:26|61296.03
22:13:28|61292.33
22:13:28|61290.23
22:13:29|61287.87
22:13:31|61276.1
22:13:31|61291.07
22:13:33|61303.79
22:13:34|61270.59
22:13:35|61274.49
22:13:36|61280.13
22:13:36|61276.66
22:13:38|61278.11
22:13:40|61251.1
22:13:41|61259.38
22:13:41|61247.99
22:13:44|61257.15
22:13:45|61234.05
22:13:46|61237.97
22:13:47|61255.24
22:13:48|61260.01
22:13:49|61262.2
22:13:50|61263.49
22:13:51|61270.19
22:13:52|61271.46
22:13:53|61279.81
22:13:54|61275.15
22:13:55|61274.64
22:13:56|61277.63
22:13:57|61278.87
22:13:58|61274.82
22:13:59|61277.56
22:14:00|61278.91
22:14:01|61276.
22:14:03|61274.24
22:14:04|61275.03
22:14:05|61261.95
22:14:06|61262.91
22:14:07|61266.89
22:14:08|61270.62
22:14:09|61268.6
22:14:10|61270.92
22:14:11|61233.51
22:14:12|61231.01
22:14:13|61229.71
22:14:14|61226.18
22:14:15|61224.45
22:14:17|61226.17
22:14:18|61228.96
22:14:19|61232.23
22:14:20|61234.08
22:14:21|61238.19
22:14:22|61238.16
22:14:23|61242.83
22:14:24|61240.24
22:14:25|61241.1
22:14:26|61238.38
22:14:26|61241.72
22:14:28|61240.82
22:14:28|61245.44
22:14:30|61271.56
22:14:31|61268.2
22:14:33|61270.23
22:14:33|61253.97
22:14:34|61250.01
22:14:36|61240.87
22:14:36|61237.74
22:14:37|61240.06
22:14:38|61236.94
22:14:39|61230.6
22:14:41|61236.57
22:14:43|61239.98
22:14:43|61246.01
22:14:45|61252.04
22:14:46|61255.49
22:14:47|61253.97
22:14:48|61242.72
22:14:50|61248.85
22:14:51|61251.81
22:14:53|61253.81
22:14:54|61248.56
22:14:54|61250.01
22:14:55|61250.82
22:14:57|61244.7
22:14:58|61228.72
22:14:59|61232.
22:15:00|61232.38
22:15:01|61234.89
22:15:02|61241.79
22:15:03|61242.75
22:15:04|61245.69
22:15:05|61241.99
22:15:07|61255.21
22:15:07|61252.75
22:15:08|61255.75
22:15:09|61254.4
22:15:10|61247.96
22:15:11|61252.93
22:15:12|61254.39
22:15:13|61261.69
22:15:14|61264.4
22:15:15|61262.19
22:15:16|61253.25
22:15:17|61224.2
22:15:18|61225.11
22:15:19|61227.7
22:15:20|61233.19
22:15:22|61243.29
22:15:22|61246.5
22:15:24|61256.68
22:15:24|61233.48
22:15:26|61233.09
22:15:27|61224.46
22:15:28|61228.12
22:15:29|61230.05
22:15:29|61228.85
22:15:31|61231.54
22:15:31|61230.62
22:15:32|61229.34
22:15:33|61214.82
22:15:35|61209.36
22:15:35|61212.23
22:15:36|61196.88
22:15:38|61191.96
22:15:39|61197.12
22:15:40|61198.48
22:15:40|61207.29
22:15:43|61186.32
22:15:44|61160.86
22:15:46|61152.97
22:15:47|61154.
22:15:48|61167.88
22:15:49|61165.24
22:15:50|61150.53
22:15:51|61158.79
22:15:52|61169.87
22:15:54|61182.6
22:15:55|61196.11
22:15:55|61201.39
22:15:56|61196.02
22:15:57|61201.34
22:15:58|61202.63
22:16:00|61209.39
22:16:00|61207.85
22:16:02|61207.93
22:16:02|61195.49
22:16:04|61193.72
22:16:04|61191.52
22:16:06|61199.87
22:16:07|61207.53
22:16:08|61222.47
22:16:09|61226.38
22:16:10|61231.96
22:16:11|61235.4
22:16:12|61158.99
22:16:13|61152.59
22:16:14|61154.82
22:16:15|61144.
22:16:16|61138.
22:16:18|61139.99
22:16:19|61144.07
22:16:20|61158.94
22:16:21|61153.64
22:16:22|61154.85
22:16:23|61159.97
22:16:24|61150.28
22:16:25|61151.75
22:16:26|61139.62
22:16:27|61145.03
22:16:29|61150.95
22:16:29|61154.19
22:16:31|61152.62
22:16:32|61149.71
22:16:34|61149.94
22:16:34|61150.7
22:16:36|61167.1
22:16:36|61163.58
22:16:37|61168.67
22:16:39|61172.08
22:16:40|61149.9
22:16:41|61153.68
22:16:42|61153.37
22:16:44|61135.56
22:16:45|61133.54
22:16:46|61133.48
22:16:48|61130.64
22:16:49|61136.27
22:16:50|61134.34
22:16:51|61134.51
22:16:51|61144.12
22:16:52|61146.99
22:16:54|61148.59
22:16:54|61150.3
22:16:55|61158.2
22:16:58|61162.43
22:16:58|61169.2
22:16:59|61174.92
22:17:01|61180.59
22:17:02|61179.61
22:17:03|61185.86
22:17:04|61183.8
22:17:05|61180.12
22:17:06|61178.
22:17:07|61176.74
22:17:08|61174.21
22:17:09|61178.58
22:17:10|61181.31
22:17:11|61183.97
22:17:12|61188.34
22:17:14|61192.86
22:17:15|61219.52
22:17:15|61212.06
22:17:17|61224.17
22:17:18|61224.32
22:17:19|61241.08
22:17:21|61256.06
22:17:21|61247.28
22:17:22|61251.36
22:17:23|61231.44
22:17:24|61220.91
22:17:25|61208.
22:17:26|61199.19
22:17:27|61197.22
22:17:28|61212.12
22:17:29|61202.93
22:17:30|61202.01
22:17:32|61207.
22:17:33|61213.99
22:17:34|61196.08
22:17:35|61177.36
22:17:36|61164.81
22:17:37|61156.94
22:17:38|61160.
22:17:39|61167.2
22:17:40|61178.41
22:17:41|61186.04
22:17:42|61196.01
22:17:43|61208.13
22:17:45|61211.14
22:17:47|61204.98
22:17:47|61188.47
22:17:50|61166.
22:17:50|61157.15
22:17:52|61151.67
22:17:52|61149.86
22:17:54|61150.16
22:17:54|61161.12
22:17:56|61159.33
22:17:56|61161.2
22:17:57|61118.55
22:17:58|61115.22
22:18:00|61113.67
22:18:01|61108.93
22:18:02|61111.49
22:18:03|61129.12
22:18:04|61128.9
22:18:05|61134.98
22:18:06|61130.38
22:18:07|61138.01
22:18:08|61128.84
22:18:10|61144.23
22:18:10|61141.95
22:18:12|61142.32
22:18:12|61141.86
22:18:13|61162.6
22:18:14|61169.98
22:18:15|61179.43
22:18:16|61163.76
22:18:17|61162.41
22:18:19|61170.3
22:18:20|61185.9
22:18:21|61197.76
22:18:21|61181.56
22:18:23|61181.75
22:18:23|61189.09
22:18:24|61192.07
22:18:25|61195.32
22:18:26|61198.43
22:18:27|61203.43
22:18:29|61214.28
22:18:30|61223.66
22:18:31|61224.07
22:18:32|61217.99
22:18:33|61211.79
22:18:34|61201.88
22:18:35|61191.95
22:18:36|61195.26
22:18:38|61215.02
22:18:38|61211.64
22:18:39|61233.43
22:18:40|61227.99
22:18:42|61219.99
22:18:42|61232.66
22:18:44|61240.44
22:18:46|61254.05
22:18:47|61246.
22:18:48|61234.
22:18:50|61241.63
22:18:51|61239.9
22:18:51|61236.14
22:18:53|61229.49
22:18:54|61228.46
22:18:55|61227.75
22:18:57|61231.69
22:18:57|61238.37
22:18:59|61246.78
22:19:00|61243.06
22:19:00|61234.38
22:19:01|61250.05
22:19:03|61251.79
22:19:03|61248.89
22:19:05|61254.65
22:19:06|61258.54
22:19:07|61253.48
22:19:08|61266.01
22:19:09|61257.34
22:19:09|61245.29
22:19:10|61263.99
22:19:12|61251.97
22:19:13|61250.02
22:19:14|61260.95
22:19:15|61247.4
22:19:15|61250.15
22:19:17|61239.9
22:19:17|61250.7
22:19:19|61251.28
22:19:20|61259.04
22:19:21|61265.38
22:19:22|61263.95
22:19:23|61263.95
22:19:24|61247.86
22:19:25|61243.97
22:19:27|61253.43
22:19:28|61271.47
22:19:29|61270.92
22:19:30|61276.17
22:19:31|61276.
22:19:32|61277.27
22:19:33|61274.56
22:19:34|61277.32
22:19:35|61274.01
22:19:36|61271.86
22:19:37|61261.45
22:19:38|61260.49
22:19:39|61261.44
22:19:41|61260.94
22:19:41|61259.98
22:19:42|61253.87
22:19:43|61242.74
22:19:45|61229.72
22:19:45|61249.43
22:19:46|61259.68
22:19:48|61262.54
22:19:49|61257.1
22:19:51|61259.86
22:19:52|61259.16
22:19:53|61254.2
22:19:54|61256.95
22:19:54|61269.41
22:19:56|61275.15
22:19:57|61275.87
22:19:59|61268.55
22:20:00|61272.94
22:20:02|61274.09
22:20:03|61257.21
22:20:04|61252.64
22:20:04|61238.15
22:20:05|61241.99
22:20:06|61245.68
22:20:07|61251.21
22:20:09|61235.99
22:20:09|61236.94
22:20:11|61233.98
22:20:12|61238.29
22:20:14|61240.01
22:20:14|61251.12
22:20:16|61254.36
22:20:17|61275.
22:20:18|61287.47
22:20:18|61282.77
22:20:19|61291.66
22:20:20|61286.46
22:20:22|61292.39
22:20:23|61300.43
22:20:24|61306.88
22:20:25|61303.32
22:20:26|61306.41
22:20:27|61310.48
22:20:28|61308.92
22:20:29|61299.15
22:20:30|61301.
22:20:31|61310.9
22:20:32|61304.04
22:20:33|61304.98
22:20:34|61317.18
22:20:35|61311.8
22:20:36|61291.26
22:20:37|61278.68
22:20:38|61275.72
22:20:39|61275.74
22:20:40|61279.39
22:20:41|61284.54
22:20:43|61290.81
22:20:43|61301.31
22:20:45|61304.58
22:20:45|61299.75
22:20:47|61290.
22:20:48|61296.18
22:20:50|61299.6
22:20:50|61296.03
22:20:51|61287.88
22:20:53|61280.71
22:20:55|61287.16
22:20:56|61284.42
22:20:56|61288.
22:20:58|61301.18
22:20:59|61302.49
22:21:00|61307.37
22:21:01|61306.54
22:21:02|61306.12
22:21:03|61306.91
22:21:04|61303.16
22:21:05|61302.02
22:21:07|61294.36
22:21:07|61299.88
22:21:08|61289.89
22:21:09|61288.07
22:21:10|61275.65
22:21:11|61288.01
22:21:13|61289.99
22:21:13|61283.45
22:21:15|61286.44
22:21:16|61275.73
22:21:17|61270.01
22:21:18|61273.5
22:21:19|61276.95
22:21:20|61268.9
22:21:22|61276.06
22:21:22|61276.5
22:21:24|61267.37
22:21:24|61269.28
22:21:25|61270.36
22:21:28|61270.08
22:21:28|61268.28
22:21:29|61267.37
22:21:30|61268.42
22:21:31|61268.42
22:21:33|61272.47
22:21:34|61277.99
22:21:34|61290.
22:21:36|61296.22
22:21:36|61300.11
22:21:38|61312.46
22:21:39|61318.
22:21:40|61314.09
22:21:41|61307.68
22:21:42|61314.99
22:21:43|61308.
22:21:44|61293.38
22:21:45|61298.12
22:21:46|61297.07
22:21:47|61298.5
22:21:49|61312.87
22:21:50|61314.92
22:21:51|61312.47
22:21:52|61308.95
22:21:53|61310.49
22:21:55|61313.2
22:21:56|61311.92
22:21:57|61308.61
22:21:58|61307.53
22:21:59|61308.68
22:21:59|61311.69
22:22:01|61302.29
22:22:02|61300.59
22:22:02|61303.69
22:22:04|61298.03
22:22:05|61301.71
22:22:06|61302.21
22:22:07|61306.11
22:22:08|61306.38
22:22:09|61301.82
22:22:10|61298.46
22:22:11|61305.01
22:22:13|61303.63
22:22:13|61308.78
22:22:14|61308.24
22:22:15|61311.32
22:22:16|61311.01
22:22:17|61308.25
22:22:18|61315.36
22:22:19|61317.58
22:22:20|61316.82
22:22:22|61311.89
22:22:22|61314.71
22:22:24|61311.5
22:22:25|61313.18
22:22:26|61312.
22:22:27|61310.9
22:22:27|61307.85
22:22:29|61309.97
22:22:29|61301.54
22:22:30|61290.41
22:22:31|61290.75
22:22:32|61294.79
22:22:34|61294.16
22:22:34|61296.42
22:22:36|61292.3
22:22:37|61280.06
22:22:38|61284.02
22:22:39|61289.58
22:22:40|61296.53
22:22:41|61297.94
22:22:43|61292.82
22:22:43|61293.07
22:22:45|61294.89
22:22:45|61296.51
22:22:46|61298.66
22:22:47|61301.57
22:22:50|61299.1
22:22:51|61299.1
22:22:52|61304.06
22:22:54|61304.
22:22:55|61310.64
22:22:56|61312.4
22:22:58|61313.66
22:22:58|61314.14
22:22:59|61310.2
22:23:01|61307.89
22:23:02|61307.99
22:23:03|61311.94
22:23:04|61298.12
22:23:06|61291.72
22:23:06|61287.64
22:23:07|61279.78
22:23:08|61284.32
22:23:09|61290.01
22:23:10|61298.94
22:23:11|61286.59
22:23:13|61288.45
22:23:14|61286.3
22:23:14|61294.62
22:23:15|61294.16
22:23:17|61307.14
22:23:18|61306.67
22:23:19|61311.66
22:23:20|61314.67
22:23:21|61315.55
22:23:22|61314.27
22:23:23|61310.58
22:23:24|61309.46
22:23:25|61306.35
22:23:26|61310.41
22:23:27|61310.11
22:23:28|61307.9
22:23:29|61308.46
22:23:30|61309.52
22:23:32|61306.83
22:23:33|61307.97
22:23:33|61311.22
22:23:35|61315.09
22:23:35|61315.49
22:23:36|61313.73
22:23:38|61311.9
22:23:38|61310.73
22:23:40|61310.64
22:23:40|61311.12
22:23:42|61311.81
22:23:43|61311.82
22:23:43|61311.82
22:23:44|61314.45
22:23:45|61306.14
22:23:47|61311.03
22:23:47|61309.73
22:23:48|61306.75
22:23:51|61312.4
22:23:52|61310.23
22:23:53|61306.01
22:23:54|61304.62
22:23:56|61301.86
22:23:56|61290.78
22:23:59|61295.64
22:23:59|61295.06
22:24:01|61296.4
22:24:02|61304.88
22:24:03|61308.15
22:24:04|61310.14
22:24:04|61313.14
22:24:06|61311.53
22:24:06|61309.47
22:24:08|61307.61
22:24:10|61299.66
22:24:10|61293.44
22:24:12|61289.99
22:24:13|61294.44
22:24:13|61301.42
22:24:14|61298.31
22:24:16|61295.38
22:24:17|61296.46
22:24:17|61294.66
22:24:18|61298.53
22:24:19|61298.82
22:24:21|61298.4
22:24:22|61298.01
22:24:23|61297.97
22:24:24|61299.19
22:24:25|61296.88
22:24:26|61294.71
22:24:27|61293.8
22:24:28|61295.01
22:24:29|61298.47
22:24:30|61309.25
22:24:31|61307.46
22:24:33|61305.44
22:24:33|61305.44
22:24:34|61307.52
22:24:35|61308.95
22:24:36|61311.6
22:24:38|61311.6
22:24:38|61312.29
22:24:39|61311.99
22:24:41|61312.1
22:24:41|61307.71
22:24:42|61305.67
22:24:44|61305.36
22:24:45|61304.
22:24:45|61303.75
22:24:47|61305.01
22:24:48|61306.69
22:24:49|61308.85
22:24:50|61307.67
22:24:52|61311.31
22:24:53|61312.59
22:24:54|61312.98
22:24:55|61318.93
22:24:56|61318.64
22:24:57|61319.75
22:24:58|61321.36
22:24:59|61319.29
22:25:00|61327.31
22:25:01|61327.3
22:25:02|61326.08
22:25:03|61324.41
22:25:05|61327.65
22:25:06|61316.21
22:25:07|61325.63
22:25:08|61326.65
22:25:09|61332.29
22:25:10|61328.75
22:25:12|61326.21
22:25:12|61328.31
22:25:13|61325.38
22:25:14|61311.36
22:25:15|61302.63
22:25:16|61302.96
22:25:17|61294.95
22:25:18|61294.
22:25:19|61298.82
22:25:20|61303.48
22:25:22|61302.33
22:25:22|61313.37
22:25:24|61307.97
22:25:24|61308.44
22:25:25|61312.01
22:25:26|61311.61
22:25:27|61313.32
22:25:28|61317.65
22:25:29|61315.89
22:25:31|61317.95
22:25:32|61318.01
22:25:33|61319.28
22:25:33|61315.26
22:25:35|61311.39
22:25:36|61313.74
22:25:37|61315.1
22:25:38|61313.62
22:25:39|61312.74
22:25:40|61313.37
22:25:41|61312.74
22:25:42|61312.43
22:25:43|61314.99
22:25:44|61311.51
22:25:45|61308.79
22:25:46|61303.68
22:25:47|61304.56
22:25:49|61301.44
22:25:49|61288.01
22:25:50|61288.97
22:25:51|61287.26
22:25:52|61294.95
22:25:54|61292.65
22:25:55|61289.55
22:25:56|61290.11
22:25:58|61292.42
22:25:59|61289.89
22:26:00|61288.53
22:26:00|61294.53
22:26:02|61296.61
22:26:04|61297.63
22:26:05|61293.41
22:26:06|61290.78
22:26:07|61295.9
22:26:08|61290.87
22:26:10|61283.03
22:26:11|61283.35
22:26:11|61278.18
22:26:13|61276.28
22:26:14|61274.58
22:26:15|61271.03
22:26:16|61265.16
22:26:17|61260.75
22:26:18|61265.09
22:26:20|61266.32
22:26:21|61266.01
22:26:21|61262.38
22:26:23|61262.76
22:26:23|61265.37
22:26:24|61260.13
22:26:25|61264.55
22:26:26|61265.07
22:26:28|61267.11
22:26:28|61266.69
22:26:29|61273.71
22:26:30|61262.45
22:26:32|61261.34
22:26:33|61267.45
22:26:34|61264.49
22:26:35|61267.44
22:26:36|61279.54
22:26:37|61282.3
22:26:39|61288.21
22:26:39|61290.
22:26:40|61295.36
22:26:41|61295.99
22:26:42|61292.38
22:26:43|61302.65
22:26:44|61305.79
22:26:45|61308.75
22:26:46|61311.19
22:26:47|61313.22
22:26:48|61312.76
22:26:49|61314.12
22:26:50|61321.96
22:26:51|61325.06
22:26:52|61328.27
22:26:53|61328.14
22:26:55|61329.24
22:26:57|61326.95
22:26:57|61330.42
22:26:58|61328.32
22:26:59|61345.22
22:27:01|61333.07
22:27:02|61335.86
22:27:04|61334.44
22:27:04|61334.39
22:27:06|61333.44
22:27:07|61350.43
22:27:09|61345.55
22:27:10|61344.01
22:27:10|61358.52
22:27:11|61363.
22:27:13|61358.49
22:27:13|61347.55
22:27:15|61351.52
22:27:16|61353.4
22:27:17|61353.4
22:27:18|61355.15
22:27:19|61355.29
22:27:20|61351.86
22:27:21|61350.96
22:27:22|61350.91
22:27:24|61340.74
22:27:24|61347.85
22:27:25|61355.3
22:27:26|61354.
22:27:28|61369.39
22:27:29|61368.36
22:27:29|61371.06
22:27:30|61370.94
22:27:31|61370.94
22:27:32|61374.26
22:27:33|61375.32
22:27:35|61373.86
22:27:36|61357.33
22:27:37|61363.12
22:27:38|61360.12
22:27:38|61359.99
22:27:40|61358.6
22:27:40|61352.69
22:27:41|61353.15
22:27:42|61354.01
22:27:44|61355.06
22:27:45|61355.01
22:27:46|61353.57
22:27:46|61350.26
22:27:48|61349.99
22:27:49|61352.61
22:27:50|61355.58
22:27:51|61360.05
22:27:52|61360.22
22:27:53|61358.79
22:27:54|61358.29
22:27:56|61362.12
22:27:57|61360.64
22:27:59|61359.65
22:27:59|61361.86
22:28:00|61363.05
22:28:01|61360.91
22:28:03|61362.03
22:28:04|61357.82
22:28:05|61358.26
22:28:06|61357.46
22:28:07|61358.
22:28:08|61352.13
22:28:09|61354.15
22:28:10|61356.46
22:28:11|61357.12
22:28:12|61355.89
22:28:13|61357.89
22:28:14|61355.03
22:28:16|61355.7
22:28:16|61357.01
22:28:18|61362.05
22:28:18|61365.88
22:28:19|61355.17
22:28:21|61353.03
22:28:22|61356.88
22:28:22|61359.13
22:28:23|61360.56
22:28:24|61357.84
22:28:26|61357.99
22:28:26|61355.4
22:28:27|61354.32
22:28:29|61355.
22:28:30|61357.18
22:28:31|61357.18
22:28:32|61356.
22:28:33|61369.39
22:28:34|61368.2
22:28:35|61380.65
22:28:36|61379.39
22:28:37|61377.68
22:28:38|61379.82
22:28:39|61376.14
22:28:40|61378.08
22:28:41|61378.79
22:28:42|61376.12
22:28:43|61376.31
22:28:44|61375.72
22:28:46|61378.14
22:28:46|61375.72
22:28:47|61374.59
22:28:48|61372.44
22:28:49|61374.06
22:28:51|61386.1
22:28:51|61376.65
22:28:52|61380.21
22:28:53|61383.02
22:28:54|61380.
22:28:56|61381.02
22:28:58|61379.98
22:28:59|61381.53
22:29:01|61381.53
22:29:02|61379.58
22:29:04|61373.58
22:29:05|61373.76
22:29:05|61372.17
22:29:07|61374.64
22:29:07|61375.38
22:29:08|61377.55
22:29:10|61373.45
22:29:11|61375.
22:29:11|61370.15
22:29:14|61370.6
22:29:14|61375.27
22:29:15|61375.64
22:29:16|61376.04
22:29:17|61375.03
22:29:19|61376.46
22:29:20|61383.81
22:29:21|61384.39
22:29:21|61387.3
22:29:22|61382.62
22:29:24|61381.26
22:29:25|61380.7
22:29:26|61380.04
22:29:26|61380.73
22:29:28|61384.93
22:29:29|61386.91
22:29:30|61383.76
22:29:31|61383.74
22:29:32|61382.54
22:29:33|61380.54
22:29:34|61380.31
22:29:36|61387.56
22:29:36|61388.16
22:29:37|61386.19
22:29:39|61389.04
22:29:40|61380.18
22:29:42|61374.74
22:29:42|61374.01
22:29:43|61374.01
22:29:44|61379.94
22:29:45|61379.29
22:29:46|61382.13
22:29:47|61379.94
22:29:48|61381.16
22:29:49|61380.28
22:29:50|61378.43
22:29:51|61379.03
22:29:52|61376.77
22:29:53|61378.3
22:29:54|61377.92
22:29:56|61372.61
22:29:57|61371.33
22:29:58|61370.99
22:30:00|61377.18
22:30:00|61384.33
22:30:02|61381.89
22:30:03|61383.61
22:30:04|61393.27
22:30:05|61389.12
22:30:07|61386.02
22:30:08|61387.46
22:30:08|61364.18
22:30:10|61358.5
22:30:11|61363.65
22:30:13|61370.68
22:30:14|61356.71
22:30:15|61356.01
22:30:15|61340.52
22:30:17|61344.14
22:30:18|61358.35
22:30:19|61358.73
22:30:20|61365.55
22:30:21|61364.
22:30:22|61365.48
22:30:23|61374.4
22:30:25|61375.86
22:30:25|61380.1
22:30:26|61380.27
22:30:27|61382.49
22:30:29|61386.88
22:30:29|61388.31
22:30:31|61390.52
22:30:32|61392.92
22:30:32|61386.16
22:30:33|61383.37
22:30:35|61391.69
22:30:35|61397.09
22:30:37|61398.13
22:30:37|61395.78
22:30:39|61395.37
22:30:40|61395.37
22:30:41|61394.25
22:30:41|61394.73
22:30:42|61392.8
22:30:43|61395.9
22:30:45|61393.75
22:30:46|61396.02
22:30:46|61397.27
22:30:47|61399.57
22:30:49|61399.13
22:30:50|61400.06
22:30:51|61399.74
22:30:51|61398.79
22:30:53|61397.
22:30:54|61399.17
22:30:54|61398.02
22:30:55|61401.41
22:30:58|61401.44
22:30:59|61398.5
22:31:00|61399.66
22:31:01|61393.16
22:31:03|61395.39
22:31:04|61408.01
22:31:05|61406.33
22:31:06|61406.51
22:31:07|61410.06
22:31:09|61409.57
22:31:10|61411.99
22:31:11|61410.01
22:31:12|61412.13
22:31:13|61395.51
22:31:13|61392.42
22:31:14|61396.18
22:31:16|61403.46
22:31:17|61410.43
22:31:18|61424.18
22:31:19|61428.75
22:31:20|61422.88
22:31:20|61423.34
22:31:22|61417.25
22:31:23|61419.74
22:31:24|61406.69
22:31:25|61402.72
22:31:26|61395.99
22:31:27|61387.03
22:31:28|61395.77
22:31:29|61391.61
22:31:30|61384.06
22:31:31|61378.95
22:31:32|61375.53
22:31:33|61376.92
22:31:34|61379.05
22:31:36|61370.59
22:31:36|61373.02
22:31:37|61373.87
22:31:38|61370.24
22:31:39|61372.
22:31:40|61373.22
22:31:41|61374.93
22:31:42|61374.6
22:31:43|61373.38
22:31:44|61374.96
22:31:45|61375.26
22:31:46|61376.17
22:31:47|61376.03
22:31:48|61371.97
22:31:49|61380.17
22:31:50|61381.83
22:31:51|61376.73
22:31:52|61370.52
22:31:53|61373.91
22:31:54|61375.94
22:31:56|61372.52
22:31:56|61377.37
22:31:58|61376.67
22:32:00|61376.67
22:32:02|61370.89
22:32:03|61371.46
22:32:04|61373.62
22:32:05|61360.15
22:32:06|61358.34
22:32:07|61374.05
22:32:08|61362.36
22:32:10|61358.13
22:32:10|61359.94
22:32:11|61365.9
22:32:12|61364.44
22:32:14|61366.59
22:32:14|61371.79
22:32:16|61362.78
22:32:16|61374.21
22:32:17|61373.8
22:32:19|61373.54
22:32:20|61368.02
22:32:21|61363.98
22:32:22|61355.75
22:32:23|61364.91
22:32:24|61363.38
22:32:25|61363.47
22:32:27|61361.16
22:32:28|61359.61
22:32:29|61360.79
22:32:30|61358.91
22:32:31|61360.
22:32:31|61360.
22:32:32|61353.54
22:32:34|61355.68
22:32:35|61353.53
22:32:36|61350.9
22:32:37|61356.27
22:32:38|61355.91
22:32:39|61355.82
22:32:39|61355.82
22:32:41|61348.24
22:32:42|61342.19
22:32:43|61342.01
22:32:44|61343.43
22:32:45|61341.21
22:32:46|61341.95
22:32:47|61339.8
22:32:48|61342.85
22:32:49|61343.72
22:32:50|61339.41
22:32:51|61341.25
22:32:52|61344.73
22:32:54|61343.54
22:32:54|61342.8
22:32:55|61349.43
22:32:57|61357.62
22:32:57|61358.2
22:32:59|61358.12
22:33:00|61351.44
22:33:02|61321.94
22:33:03|61318.21
22:33:04|61318.2
22:33:06|61313.05
22:33:07|61306.12
22:33:08|61311.86
22:33:10|61314.
22:33:11|61327.74
22:33:12|61330.05
22:33:13|61324.68
22:33:14|61329.89
22:33:15|61330.01
22:33:17|61338.01
22:33:17|61334.21
22:33:19|61313.28
22:33:19|61310.2
22:33:21|61309.99
22:33:21|61296.39
22:33:22|61297.13
22:33:24|61296.04
22:33:25|61295.
22:33:26|61298.58
22:33:26|61294.48
22:33:27|61300.66
22:33:29|61298.59
22:33:30|61302.14
22:33:31|61296.74
22:33:32|61296.6
22:33:33|61297.22
22:33:34|61298.8
22:33:35|61304.14
22:33:36|61307.01
22:33:38|61306.91
22:33:38|61302.21
22:33:39|61303.02
22:33:40|61305.72
22:33:41|61309.94
22:33:42|61306.39
22:33:43|61305.9
22:33:44|61308.48
22:33:46|61308.87
22:33:47|61308.87
22:33:48|61302.64
22:33:49|61300.61
22:33:50|61305.5
22:33:51|61304.32
22:33:52|61302.9
22:33:53|61299.79
22:33:54|61299.66
22:33:55|61299.22
22:33:56|61305.39
22:33:57|61304.13
22:33:58|61299.27
22:33:59|61293.2
22:34:01|61299.99
22:34:02|61293.49
22:34:03|61290.05
22:34:04|61294.14
22:34:05|61294.66
22:34:06|61293.95
22:34:07|61297.41
22:34:09|61306.77
22:34:09|61304.71
22:34:10|61305.87
22:34:11|61305.87
22:34:13|61291.87
22:34:13|61290.28
22:34:14|61287.79
22:34:16|61288.98
22:34:17|61295.03
22:34:17|61295.84
22:34:19|61296.45
22:34:20|61295.34
22:34:21|61298.21
22:34:22|61297.05
22:34:23|61296.66
22:34:24|61296.66
22:34:25|61294.3
22:34:26|61294.24
22:34:27|61294.93
22:34:28|61292.03
22:34:30|61292.
22:34:30|61309.05
22:34:31|61309.29
22:34:32|61308.35
22:34:34|61304.47
22:34:34|61305.92
22:34:35|61303.05
22:34:37|61306.68
22:34:37|61306.05
22:34:38|61299.62
22:34:40|61308.78
22:34:40|61308.68
22:34:42|61302.68
22:34:43|61300.28
22:34:44|61298.73
22:34:44|61299.76
22:34:46|61293.38
22:34:47|61294.33
22:34:47|61294.57
22:34:49|61295.13
22:34:50|61294.02
22:34:51|61289.62
22:34:52|61289.1
22:34:53|61293.38
22:34:54|61292.98
22:34:55|61292.97
22:34:56|61311.73
22:34:57|61307.09
22:34:58|61306.38
22:34:59|61310.06
22:35:00|61308.47
22:35:02|61318.5
22:35:04|61319.75
22:35:04|61317.56
22:35:06|61319.9
22:35:07|61321.99
22:35:09|61321.99
22:35:09|61321.99
22:35:10|61322.37
22:35:11|61314.11
22:35:13|61314.04
22:35:13|61315.37
22:35:15|61322.14
22:35:16|61318.46
22:35:16|61320.92
22:35:17|61317.73
22:35:19|61314.02
22:35:19|61317.13
22:35:20|61318.34
22:35:22|61315.99
22:35:22|61317.99
22:35:23|61318.29
22:35:25|61318.29
22:35:26|61319.67
22:35:27|61319.94
22:35:29|61318.06
22:35:31|61296.25
22:35:31|61290.26
22:35:33|61294.9
22:35:34|61294.87
22:35:35|61295.99
22:35:36|61301.95
22:35:37|61308.36
22:35:37|61316.07
22:35:39|61316.4
22:35:40|61304.
22:35:41|61303.54
22:35:42|61305.1
22:35:43|61309.62
22:35:44|61315.59
22:35:45|61318.03
22:35:47|61318.05
22:35:48|61330.42
22:35:49|61326.49
22:35:50|61325.73
22:35:51|61324.74
22:35:52|61329.26
22:35:53|61327.19
22:35:54|61326.49
22:35:55|61326.63
22:35:56|61332.14
22:35:57|61336.72
22:35:58|61339.48
22:35:59|61337.29
22:36:00|61337.29
22:36:01|61332.97
22:36:03|61320.33
22:36:04|61323.75
22:36:04|61320.73
22:36:05|61322.1
22:36:07|61323.1
22:36:08|61329.84
22:36:10|61324.96
22:36:11|61324.89
22:36:11|61447.74
22:36:12|61441.09
22:36:14|61428.29
22:36:14|61430.7
22:36:16|61437.4
22:36:16|61423.54
22:36:18|61431.84
22:36:19|61429.38
22:36:19|61433.41
22:36:20|61439.12
22:36:22|61432.95
22:36:23|61435.83
22:36:24|61437.56
22:36:25|61434.2
22:36:26|61433.14
22:36:27|61428.96
22:36:28|61418.87
22:36:29|61424.
22:36:30|61423.48
22:36:32|61418.14
22:36:32|61418.14
22:36:33|61406.96
22:36:35|61398.25
22:36:35|61394.59
22:36:36|61397.25
22:36:37|61407.13
22:36:38|61408.5
22:36:39|61419.8
22:36:41|61417.61
22:36:41|61415.37
22:36:42|61405.45
22:36:43|61403.58
22:36:44|61400.97
22:36:46|61396.02
22:36:46|61397.77
22:36:48|61400.04
22:36:48|61396.77
22:36:50|61399.67
22:36:51|61399.67
22:36:51|61399.67
22:36:52|61398.86
22:36:53|61399.96
22:36:54|61400.04
22:36:55|61402.55
22:36:57|61399.46
22:36:57|61407.94
22:36:58|61406.63
22:37:00|61406.48
22:37:02|61406.37
22:37:03|61404.38
22:37:04|61403.28
22:37:05|61400.86
22:37:07|61398.77
22:37:08|61394.38
22:37:09|61396.82
22:37:10|61397.02
22:37:11|61395.96
22:37:12|61398.83
22:37:14|61396.15
22:37:14|61398.04
22:37:16|61403.69
22:37:16|61397.76
22:37:17|61395.3
22:37:19|61396.34
22:37:20|61405.69
22:37:21|61404.64
22:37:21|61402.67
22:37:22|61403.94
22:37:24|61413.57
22:37:24|61416.21
22:37:27|61415.46
22:37:28|61407.75
22:37:29|61407.5
22:37:30|61408.37
22:37:31|61409.04
22:37:32|61407.83
22:37:32|61394.13
22:37:33|61389.08
22:37:35|61386.88
22:37:35|61388.68
22:37:37|61381.39
22:37:38|61380.
22:37:39|61375.3
22:37:40|61377.25
22:37:41|61379.56
22:37:42|61376.95
22:37:43|61375.79
22:37:44|61380.27
22:37:45|61383.83
22:37:46|61373.7
22:37:47|61378.52
22:37:48|61384.05
22:37:49|61382.92
22:37:51|61385.62
22:37:52|61384.06
22:37:53|61382.25
22:37:54|61384.41
22:37:55|61381.9
22:37:56|61382.31
22:37:57|61383.78
22:37:58|61383.76
22:37:59|61383.76
22:38:01|61384.32
22:38:01|61381.95
22:38:02|61378.7
22:38:03|61375.96
22:38:04|61375.88
22:38:06|61374.21
22:38:07|61376.33
22:38:08|61370.93
22:38:09|61371.94
22:38:10|61375.75
22:38:12|61374.65
22:38:12|61377.15
22:38:14|61381.15
22:38:15|61381.04
22:38:15|61385.5
22:38:17|61388.74
22:38:18|61383.79
22:38:19|61383.35
22:38:20|61382.05
22:38:21|61382.48
22:38:22|61378.45
22:38:23|61377.74
22:38:24|61370.01
22:38:25|61357.32
22:38:26|61351.22
22:38:27|61356.22
22:38:29|61360.01
22:38:30|61360.38
22:38:31|61362.02
22:38:32|61368.29
22:38:33|61367.63
22:38:34|61357.82
22:38:35|61359.79
22:38:36|61357.62
22:38:37|61358.01
22:38:38|61359.94
22:38:39|61357.88
22:38:40|61357.86
22:38:41|61359.33
22:38:42|61359.33
22:38:43|61364.54
22:38:44|61363.75
22:38:45|61365.36
22:38:46|61363.27
22:38:47|61363.1
22:38:48|61364.
22:38:49|61366.34
22:38:50|61368.26
22:38:52|61368.29
22:38:52|61365.6
22:38:53|61365.61
22:38:54|61360.6
22:38:55|61359.97
22:38:56|61359.02
22:38:58|61361.38
22:38:59|61361.38
22:38:59|61355.03
22:39:00|61360.3
22:39:01|61357.71
22:39:02|61355.34
22:39:03|61357.93
22:39:05|61347.27
22:39:06|61350.83
22:39:08|61353.88
22:39:08|61352.36
22:39:09|61354.13
22:39:10|61360.45
22:39:11|61358.07
22:39:13|61357.1
22:39:13|61361.11
22:39:14|61357.88
22:39:16|61361.71
22:39:17|61360.18
22:39:18|61360.04
22:39:19|61359.71
22:39:20|61352.28
22:39:20|61334.89
22:39:22|61329.41
22:39:23|61336.99
22:39:24|61335.35
22:39:25|61338.23
22:39:26|61336.05
22:39:28|61333.89
22:39:28|61332.06
22:39:30|61333.38
22:39:31|61331.77
22:39:32|61329.24
22:39:34|61325.92
22:39:35|61331.54
22:39:35|61330.64
22:39:36|61337.28
22:39:37|61337.28
22:39:39|61336.46
22:39:40|61318.82
22:39:41|61322.73
22:39:41|61325.14
22:39:43|61329.25
22:39:44|61326.21
22:39:45|61329.61
22:39:46|61322.01
22:39:47|61323.96
22:39:48|61323.37
22:39:49|61326.54
22:39:50|61328.86
22:39:51|61330.25
22:39:52|61329.12
22:39:54|61330.02
22:39:54|61329.71
22:39:55|61329.99
22:39:56|61327.59
22:39:57|61327.59
22:39:58|61327.97
22:39:59|61327.97
22:40:00|61329.85
22:40:01|61324.47
22:40:02|61326.23
22:40:03|61303.69
22:40:04|61314.
22:40:05|61313.67
22:40:07|61315.61
22:40:08|61320.53
22:40:10|61320.25
22:40:11|61305.49
22:40:12|61306.
22:40:14|61309.25
22:40:15|61313.24
22:40:16|61316.06
22:40:17|61312.74
22:40:17|61314.94
22:40:19|61317.26
22:40:21|61318.57
22:40:22|61319.83
22:40:23|61316.22
22:40:23|61315.27
22:40:25|61315.03
22:40:26|61320.63
22:40:27|61318.21
22:40:28|61315.49
22:40:29|61316.01
22:40:30|61315.58
22:40:31|61311.77
22:40:32|61309.79
22:40:33|61312.35
22:40:34|61313.83
22:40:35|61312.13
22:40:36|61316.25
22:40:37|61315.82
22:40:38|61314.14
22:40:39|61312.84
22:40:40|61312.84
22:40:41|61319.72
22:40:42|61325.04
22:40:43|61324.46
22:40:44|61318.89
22:40:45|61319.52
22:40:46|61324.79
22:40:47|61318.54
22:40:48|61317.26
22:40:49|61319.55
22:40:50|61317.77
22:40:51|61319.21
22:40:52|61316.86
22:40:54|61316.78
22:40:54|61319.86
22:40:55|61318.34
22:40:57|61320.15
22:40:57|61318.06
22:40:59|61312.98
22:40:59|61310.5
22:41:00|61309.61
22:41:01|61308.17
22:41:02|61307.08
22:41:03|61299.94
22:41:05|61304.06
22:41:05|61293.17
22:41:06|61289.77
22:41:07|61287.59
22:41:08|61287.59
22:41:10|61294.12
22:41:12|61292.01
22:41:13|61289.51
22:41:14|61291.41
22:41:15|61298.14
22:41:16|61299.65
22:41:17|61293.2
22:41:17|61300.47
22:41:19|61297.56
22:41:20|61297.56
22:41:21|61298.05
22:41:22|61295.78
22:41:24|61305.72
22:41:24|61302.27
22:41:26|61301.82
22:41:27|61302.2
22:41:28|61302.96
22:41:28|61302.14
22:41:30|61298.9
22:41:31|61303.66
22:41:31|61300.92
22:41:33|61276.97
22:41:34|61273.02
22:41:35|61279.32
22:41:36|61282.65
22:41:37|61284.14
22:41:37|61282.54
22:41:39|61284.13
22:41:39|61289.43
22:41:41|61283.98
22:41:42|61284.41
22:41:43|61281.73
22:41:44|61280.67
22:41:45|61281.03
22:41:46|61280.55
22:41:48|61286.98
22:41:48|61279.73
22:41:49|61282.28
22:41:50|61266.4
22:41:51|61262.
22:41:53|61266.59
22:41:53|61264.87
22:41:54|61264.97
22:41:55|61262.51
22:41:56|61264.
22:41:58|61263.5
22:41:59|61263.19
22:42:00|61263.01
22:42:02|61263.89
22:42:02|61271.24
22:42:03|61268.87
22:42:04|61272.51
22:42:05|61274.82
22:42:06|61285.24
22:42:09|61288.32
22:42:09|61285.03
22:42:11|61283.45
22:42:12|61277.93
22:42:13|61276.81
22:42:14|61285.97
22:42:15|61285.39
22:42:16|61287.29
22:42:18|61285.65
22:42:18|61288.24
22:42:19|61279.81
22:42:20|61276.47
22:42:21|61278.39
22:42:22|61283.18
22:42:23|61280.47
22:42:24|61280.33
22:42:25|61280.56
22:42:26|61274.13
22:42:28|61254.8
22:42:29|61253.7
22:42:30|61255.15
22:42:30|61254.84
22:42:32|61257.14
22:42:32|61254.23
22:42:33|61260.68
22:42:35|61259.35
22:42:36|61258.29
22:42:37|61258.29
22:42:37|61257.64
22:42:38|61257.71
22:42:40|61260.04
22:42:41|61260.71
22:42:42|61256.41
22:42:43|61258.06
22:42:44|61246.02
22:42:45|61246.22
22:42:46|61241.97
22:42:47|61243.14
22:42:49|61242.14
22:42:50|61247.56
22:42:50|61246.32
22:42:51|61244.52
22:42:52|61245.2
22:42:53|61243.76
22:42:54|61248.1
22:42:55|61244.18
22:42:56|61245.35
22:42:58|61249.14
22:42:58|61246.81
22:43:01|61249.29
22:43:01|61245.21
22:43:02|61240.98
22:43:03|61237.64
22:43:04|61239.42
22:43:06|61238.56
22:43:06|61245.76
22:43:07|61242.74
22:43:09|61245.38
22:43:11|61244.22
22:43:12|61245.33
22:43:12|61248.32
22:43:13|61256.83
22:43:14|61254.21
22:43:15|61244.65
22:43:17|61249.91
22:43:18|61248.9
22:43:20|61252.15
22:43:21|61252.16
22:43:21|61252.37
22:43:22|61259.15
22:43:24|61259.67
22:43:25|61266.53
22:43:26|61266.41
22:43:27|61266.41
22:43:28|61266.41
22:43:29|61266.41
22:43:30|61262.39
22:43:31|61265.39
22:43:33|61259.99
22:43:34|61261.99
22:43:35|61235.74
22:43:36|61238.54
22:43:36|61237.15
22:43:37|61237.62
22:43:38|61238.9
22:43:40|61235.82
22:43:41|61238.11
22:43:42|61239.06
22:43:43|61239.33
22:43:44|61238.46
22:43:45|61239.46
22:43:46|61237.97
22:43:47|61234.68
22:43:48|61236.08
22:43:49|61237.2
22:43:50|61236.03
22:43:51|61235.54
22:43:52|61236.
22:43:53|61236.6
22:43:55|61235.
22:43:55|61233.86
22:43:57|61236.98
22:43:57|61234.72
22:43:58|61236.07
22:43:59|61236.56
22:44:00|61239.85
22:44:02|61235.14
22:44:03|61236.82
22:44:03|61237.09
22:44:05|61237.09
22:44:05|61236.2
22:44:06|61236.
22:44:08|61234.69
22:44:08|61234.69
22:44:11|61238.36
22:44:12|61240.23
22:44:12|61240.97
22:44:14|61262.7
22:44:15|61251.99
22:44:16|61253.51
22:44:17|61250.07
22:44:18|61250.46
22:44:19|61253.75
22:44:20|61255.54
22:44:22|61260.75
22:44:22|61264.74
22:44:24|61263.98
22:44:24|61268.
22:44:26|61267.2
22:44:26|61269.79
22:44:28|61266.4
22:44:29|61268.86
22:44:30|61265.44
22:44:31|61259.59
22:44:33|61262.98
22:44:33|61263.16
22:44:34|61263.87
22:44:36|61263.25
22:44:36|61263.19
22:44:37|61261.88
22:44:39|61263.32
22:44:40|61263.3
22:44:41|61261.6
22:44:42|61260.85
22:44:43|61264.22
22:44:44|61268.39
22:44:45|61268.57
22:44:46|61268.57
22:44:47|61267.59
22:44:48|61268.6
22:44:49|61266.8
22:44:50|61265.87
22:44:51|61262.19
22:44:52|61262.79
22:44:53|61265.89
22:44:55|61265.28
22:44:56|61260.12
22:44:57|61262.71
22:44:58|61261.96
22:44:58|61261.39
22:45:00|61263.34
22:45:01|61263.7
22:45:02|61263.63
22:45:03|61263.7
22:45:03|61262.88
22:45:05|61259.41
22:45:05|61252.6
22:45:06|61251.2
22:45:07|61247.05
22:45:08|61247.63
22:45:10|61247.93
22:45:11|61248.04
22:45:13|61260.66
22:45:14|61260.36
22:45:15|61262.4
22:45:16|61259.54
22:45:16|61270.4
22:45:18|61270.78
22:45:19|61270.55
22:45:20|61265.4
22:45:21|61267.46
22:45:22|61267.86
22:45:23|61272.27
22:45:24|61270.24
22:45:25|61280.61
22:45:26|61277.13
22:45:28|61277.82
22:45:28|61278.67
22:45:30|61278.65
22:45:31|61277.64
22:45:32|61277.37
22:45:33|61271.63
22:45:34|61277.51
22:45:35|61276.7
22:45:36|61278.69
22:45:38|61270.15
22:45:39|61272.97
22:45:39|61274.09
22:45:40|61281.39
22:45:41|61279.53
22:45:43|61279.63
22:45:44|61279.49
22:45:44|61277.82
22:45:45|61277.06
22:45:47|61274.15
22:45:48|61280.62
22:45:49|61280.43
22:45:49|61281.01
22:45:51|61278.74
22:45:52|61286.37
22:45:53|61293.42
22:45:54|61292.49
22:45:54|61293.27
22:45:56|61293.05
22:45:57|61288.47
22:45:58|61291.43
22:45:59|61295.7
22:46:00|61292.82
22:46:01|61284.44
22:46:02|61287.58
22:46:04|61277.55
22:46:04|61281.93
22:46:05|61277.8
22:46:06|61276.96
22:46:08|61276.14
22:46:08|61275.72
22:46:09|61276.43
22:46:10|61278.64
22:46:12|61283.17
22:46:14|61287.01
22:46:14|61285.26
22:46:17|61285.21
22:46:18|61285.01
22:46:18|61287.
22:46:19|61285.19
22:46:20|61284.01
22:46:21|61286.06
22:46:22|61288.52
22:46:23|61286.19
22:46:25|61288.7
22:46:26|61287.99
22:46:27|61292.04
22:46:28|61287.8
22:46:29|61289.22
22:46:30|61288.73
22:46:31|61295.2
22:46:32|61294.73
22:46:33|61301.15
22:46:34|61301.44
22:46:35|61312.51
22:46:36|61312.43
22:46:38|61313.11
22:46:38|61313.59
22:46:39|61317.17
22:46:41|61319.25
22:46:42|61332.
22:46:42|61329.41
22:46:44|61323.87
22:46:44|61315.01
22:46:45|61319.56
22:46:47|61319.07
22:46:48|61317.3
22:46:49|61316.92
22:46:50|61317.93
22:46:51|61312.82
22:46:52|61318.
22:46:53|61309.68
22:46:54|61306.91
22:46:55|61307.95
22:46:57|61305.24
22:46:57|61306.1
22:46:58|61315.32
22:46:59|61332.72
22:47:00|61333.46
22:47:01|61332.1
22:47:02|61336.01
22:47:03|61340.23
22:47:04|61340.2
22:47:06|61345.34
22:47:06|61350.48
22:47:07|61349.54
22:47:08|61352.54
22:47:09|61358.45
22:47:11|61357.17
22:47:12|61355.31
22:47:14|61353.8
22:47:16|61340.6
22:47:16|61347.72
22:47:17|61344.12
22:47:19|61346.26
22:47:19|61354.02
22:47:20|61356.09
22:47:21|61353.41
22:47:22|61346.74
22:47:24|61348.44
22:47:24|61344.89
22:47:26|61344.84
22:47:27|61344.98
22:47:28|61345.7
22:47:29|61339.86
22:47:31|61336.11
22:47:31|61336.76
22:47:32|61337.68
22:47:33|61336.22
22:47:35|61335.92
22:47:36|61338.07
22:47:37|61335.7
22:47:38|61336.76
22:47:38|61336.19
22:47:39|61336.19
22:47:41|61338.42
22:47:41|61338.42
22:47:42|61336.57
22:47:45|61336.57
22:47:45|61336.57
22:47:46|61336.57
22:47:47|61342.01
22:47:48|61339.96
22:47:50|61338.44
22:47:50|61340.07
22:47:52|61340.09
22:47:52|61338.12
22:47:54|61336.64
22:47:54|61336.41
22:47:56|61336.42
22:47:57|61338.65
22:47:58|61338.38
22:47:58|61344.85
22:48:00|61344.84
22:48:01|61344.79
22:48:02|61341.31
22:48:03|61336.7
22:48:04|61339.29
22:48:05|61338.97
22:48:06|61338.01
22:48:07|61344.02
22:48:08|61344.96
22:48:09|61342.38
22:48:10|61342.38
22:48:11|61340.86
22:48:12|61338.9
22:48:13|61340.
22:48:15|61337.33
22:48:16|61336.78
22:48:18|61341.38
22:48:19|61341.99
22:48:21|61342.83
22:48:22|61342.71
22:48:23|61351.13
22:48:24|61350.8
22:48:25|61350.92
22:48:26|61350.81
22:48:27|61349.99
22:48:28|61351.97
22:48:30|61347.29
22:48:31|61347.29
22:48:31|61347.29
22:48:32|61346.06
22:48:33|61346.18
22:48:34|61344.98
22:48:35|61348.14
22:48:36|61349.56
22:48:37|61351.22
22:48:38|61353.18
22:48:40|61355.07
22:48:41|61355.59
22:48:42|61355.
22:48:42|61351.8
22:48:44|61350.92
22:48:45|61352.42
22:48:46|61352.44
22:48:46|61351.86
22:48:48|61350.6
22:48:48|61350.7
22:48:49|61351.72
22:48:51|61350.61
22:48:52|61350.14
22:48:53|61352.6
22:48:54|61352.07
22:48:55|61352.78
22:48:56|61355.52
22:48:57|61352.62
22:48:58|61351.58
22:48:59|61349.62
22:49:00|61348.6
22:49:01|61350.85
22:49:03|61350.26
22:49:04|61349.73
22:49:05|61348.89
22:49:06|61350.06
22:49:07|61349.93
22:49:08|61349.93
22:49:09|61349.93
22:49:11|61350.04
22:49:12|61353.5
22:49:13|61353.22
22:49:14|61350.29
22:49:16|61349.38
22:49:17|61347.41
22:49:18|61346.28
22:49:20|61347.77
22:49:21|61350.28
22:49:22|61337.32
22:49:23|61338.23
22:49:24|61338.18
22:49:25|61338.18
22:49:26|61320.5
22:49:27|61334.67
22:49:28|61332.01
22:49:29|61331.06
22:49:31|61330.51
22:49:31|61324.12
22:49:32|61318.52
22:49:34|61315.88
22:49:34|61309.49
22:49:35|61305.65
22:49:36|61308.97
22:49:38|61306.59
22:49:39|61306.96
22:49:40|61304.82
22:49:41|61301.85
22:49:42|61301.85
22:49:43|61296.22
22:49:44|61298.42
22:49:45|61293.
22:49:46|61297.6
22:49:47|61300.56
22:49:48|61300.56
22:49:50|61300.28
22:49:51|61300.19
22:49:51|61301.38
22:49:52|61301.39
22:49:53|61300.01
22:49:55|61313.79
22:49:55|61308.07
22:49:56|61306.52
22:49:57|61307.23
22:49:59|61305.57
22:49:59|61310.74
22:50:00|61312.11
22:50:01|61310.83
22:50:02|61302.
22:50:03|61301.73
22:50:04|61298.67
22:50:06|61303.79
22:50:07|61305.82
22:50:08|61305.59
22:50:09|61302.53
22:50:09|61307.05
22:50:10|61300.97
22:50:11|61304.64
22:50:12|61306.4
22:50:14|61304.3
22:50:14|61308.29
22:50:17|61312.02
22:50:17|61314.48
22:50:20|61309.85
22:50:21|61307.81
22:50:22|61301.25
22:50:23|61301.75
22:50:24|61304.27
22:50:26|61303.66
22:50:26|61303.66
22:50:28|61310.97
22:50:30|61306.12
22:50:31|61306.98
22:50:32|61306.98
22:50:33|61302.84
22:50:34|61297.12
22:50:35|61296.88
22:50:36|61299.21
22:50:37|61297.99
22:50:39|61297.97
22:50:40|61298.02
22:50:41|61296.52
22:50:41|61292.01
22:50:43|61290.94
22:50:44|61287.09
22:50:46|61286.33
22:50:46|61280.76
22:50:47|61282.73
22:50:48|61282.67
22:50:50|61281.87
22:50:50|61279.73
22:50:52|61286.52
22:50:52|61286.66
22:50:53|61286.86
22:50:55|61286.87
22:50:55|61286.69
22:50:56|61288.25
22:50:58|61287.66
22:50:59|61284.12
22:51:00|61286.83
22:51:01|61288.08
22:51:02|61287.28
22:51:03|61284.52
22:51:03|61294.05
22:51:05|61292.
22:51:06|61291.77
22:51:06|61294.
22:51:07|61292.73
22:51:09|61293.
22:51:10|61291.45
22:51:10|61290.32
22:51:12|61290.13
22:51:13|61302.73
22:51:14|61295.85
22:51:15|61293.48
22:51:16|61291.12
22:51:17|61300.78
22:51:19|61299.22
22:51:20|61301.07
22:51:20|61301.34
22:51:22|61304.54
22:51:23|61305.3
22:51:25|61302.86
22:51:25|61306.69
22:51:26|61303.14
22:51:27|61301.3
22:51:28|61302.79
22:51:30|61310.01
22:51:30|61307.68
22:51:32|61304.97
22:51:33|61305.45
22:51:34|61302.33
22:51:35|61302.02
22:51:35|61306.01
22:51:37|61303.84
22:51:38|61304.6
22:51:39|61304.98
22:51:40|61304.95
22:51:41|61297.99
22:51:42|61288.
22:51:44|61282.59
22:51:45|61280.23
22:51:45|61278.18
22:51:46|61284.12
22:51:47|61281.59
22:51:49|61274.
22:51:49|61272.29
22:51:51|61272.37
22:51:52|61271.86
22:51:53|61261.16
22:51:54|61259.01
22:51:55|61261.6
22:51:56|61262.01
22:51:57|61261.95
22:51:58|61263.44
22:51:59|61262.02
22:52:00|61258.48
22:52:01|61261.4
22:52:03|61258.27
22:52:03|61257.94
22:52:04|61261.79
22:52:05|61260.93
22:52:06|61265.39
22:52:07|61262.
22:52:08|61264.51
22:52:09|61262.52
22:52:11|61266.73
22:52:11|61265.41
22:52:12|61268.6
22:52:13|61265.38
22:52:15|61265.38
22:52:16|61267.33
22:52:16|61269.9
22:52:19|61268.88
22:52:19|61268.88
22:52:21|61269.85
22:52:22|61270.29
22:52:24|61267.24
22:52:25|61267.03
22:52:25|61268.11
22:52:27|61265.74
22:52:27|61258.09
22:52:29|61259.48
22:52:31|61263.73
22:52:31|61259.71
22:52:33|61261.95
22:52:34|61259.01
22:52:34|61263.11
22:52:36|61270.54
22:52:37|61269.53
22:52:37|61268.14
22:52:39|61270.79
22:52:40|61270.79
22:52:41|61269.3
22:52:42|61266.64
22:52:43|61266.73
22:52:45|61264.85
22:52:45|61266.45
22:52:46|61267.6
22:52:47|61267.48
22:52:49|61265.14
22:52:50|61261.24
22:52:52|61258.88
22:52:52|61255.99
22:52:53|61254.26
22:52:55|61256.97
22:52:56|61257.9
22:52:57|61258.24
22:52:57|61253.3
22:52:58|61251.57
22:52:59|61254.37
22:53:01|61259.56
22:53:02|61258.19
22:53:03|61262.82
22:53:03|61261.21
22:53:05|61261.4
22:53:06|61262.33
22:53:07|61262.32
22:53:09|61262.17
22:53:10|61264.05
22:53:10|61260.73
22:53:12|61252.49
22:53:12|61251.73
22:53:14|61254.24
22:53:15|61258.81
22:53:16|61262.16
22:53:17|61262.99
22:53:18|61262.29
22:53:20|61259.51
22:53:21|61260.6
22:53:23|61262.66
22:53:24|61260.35
22:53:25|61259.48
22:53:26|61257.4
22:53:27|61250.02
22:53:28|61251.25
22:53:29|61252.62
22:53:30|61254.75
22:53:31|61257.23
22:53:32|61255.98
22:53:34|61256.93
22:53:34|61256.38
22:53:36|61264.73
22:53:37|61265.
22:53:38|61267.73
22:53:39|61262.46
22:53:40|61264.98
22:53:40|61262.64
22:53:42|61275.33
22:53:43|61269.22
22:53:44|61270.31
22:53:44|61264.53
22:53:46|61264.42
22:53:47|61268.8
22:53:47|61269.91
22:53:49|61261.03
22:53:50|61263.42
22:53:52|61262.34
22:53:52|61262.54
22:53:53|61262.47
22:53:54|61263.5
22:53:55|61257.74
22:53:56|61260.71
22:53:57|61259.33
22:53:58|61262.
22:53:59|61261.07
22:54:00|61265.02
22:54:02|61264.07
22:54:02|61264.97
22:54:04|61262.93
22:54:04|61261.69
22:54:06|61267.24
22:54:06|61267.98
22:54:07|61269.46
22:54:08|61267.85
22:54:09|61265.92
22:54:11|61266.36
22:54:11|61261.78
22:54:13|61262.66
22:54:13|61264.67
22:54:15|61265.8
22:54:15|61264.67
22:54:16|61264.
22:54:18|61259.71
22:54:18|61258.01
22:54:20|61256.45
22:54:20|61260.31
22:54:23|61260.31
22:54:23|61261.13
22:54:25|61259.45
22:54:27|61260.47
22:54:28|61254.1
22:54:29|61256.16
22:54:30|61261.3
22:54:31|61261.75
22:54:33|61259.88
22:54:33|61257.01
22:54:35|61257.69
22:54:36|61257.1
22:54:36|61258.13
22:54:37|61258.44
22:54:38|61259.5
22:54:40|61258.76
22:54:41|61258.81
22:54:42|61260.71
22:54:43|61258.34
22:54:43|61260.31
22:54:44|61259.13
22:54:46|61257.96
22:54:47|61258.45
22:54:48|61252.07
22:54:49|61250.63
22:54:50|61249.11
22:54:51|61248.36
22:54:52|61250.75
22:54:53|61248.41
22:54:54|61252.58
22:54:55|61250.35
22:54:56|61253.43
22:54:57|61254.7
22:54:58|61255.16
22:54:59|61256.01
22:55:00|61257.32
22:55:01|61258.53
22:55:02|61259.56
22:55:03|61258.75
22:55:04|61256.96
22:55:06|61246.12
22:55:06|61249.64
22:55:08|61248.68
22:55:08|61246.94
22:55:09|61248.2
22:55:10|61245.69
22:55:12|61245.17
22:55:13|61246.66
22:55:14|61242.87
22:55:15|61241.23
22:55:16|61242.66
22:55:17|61242.73
22:55:18|61239.97
22:55:19|61242.04
22:55:20|61242.04
22:55:22|61244.84
22:55:23|61243.27
22:55:24|61243.27
22:55:25|61246.02
22:55:26|61248.1
22:55:28|61247.02
22:55:28|61248.61
22:55:29|61249.9
22:55:30|61249.9
22:55:31|61251.18
22:55:32|61254.88
22:55:34|61254.88
22:55:34|61254.48
22:55:36|61254.75
22:55:37|61252.58
22:55:38|61251.26
22:55:39|61251.26
22:55:40|61250.34
22:55:41|61248.04
22:55:42|61244.72
22:55:43|61249.86
22:55:44|61239.56
22:55:45|61239.15
22:55:46|61234.45
22:55:47|61235.99
22:55:48|61238.09
22:55:48|61240.11
22:55:49|61240.3
22:55:50|61236.27
22:55:52|61238.26
22:55:53|61237.48
22:55:54|61237.19
22:55:55|61233.68
22:55:56|61234.62
22:55:57|61237.86
22:55:58|61236.23
22:56:00|61234.7
22:56:00|61233.28
22:56:01|61234.13
22:56:02|61225.99
22:56:03|61224.71
22:56:04|61225.75
22:56:05|61224.72
22:56:06|61224.99
22:56:07|61226.7
22:56:08|61225.93
22:56:09|61226.54
22:56:10|61218.39
22:56:11|61212.69
22:56:12|61213.99
22:56:13|61214.01
22:56:14|61214.09
22:56:15|61213.46
22:56:16|61215.3
22:56:17|61213.51
22:56:18|61213.38
22:56:19|61213.86
22:56:20|61212.72
22:56:22|61206.
22:56:24|61202.15
22:56:25|61204.64
22:56:27|61204.98
22:56:28|61203.9
22:56:28|61205.58
22:56:29|61204.73
22:56:31|61206.81
22:56:32|61205.25
22:56:33|61208.
22:56:34|61207.16
22:56:35|61205.53
22:56:36|61203.94
22:56:37|61206.34
22:56:38|61204.67
22:56:40|61204.21
22:56:41|61211.59
22:56:42|61212.27
22:56:42|61207.37
22:56:43|61207.02
22:56:44|61208.02
22:56:46|61173.45
22:56:46|61164.02
22:56:48|61163.5
22:56:49|61164.27
22:56:50|61162.71
22:56:51|61168.15
22:56:52|61166.29
22:56:53|61164.8
22:56:54|61165.5
22:56:55|61164.98
22:56:57|61167.05
22:56:57|61169.14
22:56:58|61162.52
22:56:59|61166.53
22:57:00|61168.21
22:57:01|61173.66
22:57:03|61170.81
22:57:03|61168.4
22:57:04|61174.72
22:57:05|61177.79
22:57:07|61173.98
22:57:08|61190.73
22:57:09|61195.17
22:57:09|61199.8
22:57:11|61201.29
22:57:12|61206.4
22:57:13|61206.2
22:57:14|61209.59
22:57:15|61214.2
22:57:16|61210.12
22:57:17|61213.45
22:57:18|61210.67
22:57:19|61210.88
22:57:20|61206.93
22:57:21|61210.04
22:57:22|61214.85
22:57:24|61222.12
22:57:26|61220.4
22:57:26|61226.95
22:57:27|61228.
22:57:28|61225.04
22:57:29|61225.04
22:57:31|61224.13
22:57:31|61226.89
22:57:34|61226.85
22:57:35|61234.72
22:57:35|61232.44
22:57:36|61232.3
22:57:37|61239.65
22:57:39|61241.99
22:57:39|61243.92
22:57:41|61250.36
22:57:42|61249.3
22:57:43|61249.86
22:57:44|61247.38
22:57:45|61247.52
22:57:46|61246.68
22:57:47|61248.25
22:57:48|61251.32
22:57:49|61250.76
22:57:50|61250.76
22:57:51|61248.2
22:57:52|61248.03
22:57:53|61248.61
22:57:54|61248.53
22:57:55|61249.39
22:57:56|61250.36
22:57:57|61247.86
22:57:58|61248.61
22:57:59|61241.93
22:58:01|61246.72
22:58:01|61246.36
22:58:02|61243.59
22:58:03|61244.09
22:58:04|61247.88
22:58:05|61249.54
22:58:07|61249.72
22:58:07|61247.43
22:58:08|61247.44
22:58:09|61248.89
22:58:10|61253.25
22:58:12|61256.23
22:58:13|61251.94
22:58:14|61250.22
22:58:15|61250.66
22:58:15|61252.16
22:58:16|61252.08
22:58:17|61255.86
22:58:18|61253.51
22:58:19|61253.87
22:58:21|61252.99
22:58:21|61251.94
22:58:23|61251.94
22:58:25|61246.71
22:58:25|61246.42
22:58:27|61249.22
22:58:29|61249.38
22:58:30|61246.87
22:58:32|61248.65
22:58:34|61249.63
22:58:35|61238.72
22:58:36|61242.94
22:58:37|61251.66
22:58:39|61254.9
22:58:39|61255.96
22:58:40|61254.28
22:58:42|61252.4
22:58:42|61253.29
22:58:44|61252.45
22:58:44|61251.87
22:58:46|61251.87
22:58:47|61252.05
22:58:48|61252.36
22:58:49|61252.14
22:58:50|61250.03
22:58:51|61256.42
22:58:52|61256.44
22:58:53|61255.57
22:58:54|61256.73
22:58:56|61255.93
22:58:57|61255.66
22:58:57|61254.34
22:58:58|61256.49
22:58:59|61256.19
22:59:00|61254.42
22:59:02|61254.2
22:59:03|61254.58
22:59:03|61254.28
22:59:05|61253.4
22:59:05|61253.94
22:59:06|61253.26
22:59:07|61254.29
22:59:09|61253.92
22:59:09|61256.59
22:59:11|61255.09
22:59:12|61255.9
22:59:12|61255.06
22:59:13|61255.06
22:59:14|61274.01
22:59:16|61274.01
22:59:16|61271.74
22:59:17|61269.82
22:59:18|61272.81
22:59:19|61281.42
22:59:21|61280.47
22:59:22|61282.09
22:59:23|61284.5
22:59:24|61290.18
22:59:25|61291.04
22:59:27|61286.99
22:59:28|61287.45
22:59:29|61287.53
22:59:30|61288.02
22:59:30|61277.78
22:59:32|61280.9
22:59:34|61285.23
22:59:35|61287.08
22:59:36|61286.9
22:59:37|61277.5
22:59:37|61266.02
22:59:39|61261.5
22:59:40|61253.45
22:59:41|61258.12
22:59:42|61256.78
22:59:43|61258.99
22:59:44|61257.83
22:59:46|61258.08
22:59:46|61257.76
22:59:47|61262.42
22:59:49|61258.95
22:59:50|61258.95
22:59:50|61257.8
22:59:52|61257.84
22:59:53|61249.5
22:59:54|61249.1
22:59:55|61250.98
22:59:56|61245.89
22:59:57|61255.
22:59:58|61251.49
22:59:59|61251.49
23:00:00|61252.68
23:00:01|61244.87
23:00:02|61227.
23:00:04|61236.69
23:00:04|61237.71
23:00:05|61238.88
23:00:07|61240.56
23:00:08|61239.16
23:00:08|61242.57
23:00:09|61240.26
23:00:10|61251.77
23:00:13|61254.29
23:00:13|61257.49
23:00:14|61249.97
23:00:16|61251.87
23:00:16|61241.89
23:00:18|61239.95
23:00:18|61242.66
23:00:19|61248.
23:00:21|61249.13
23:00:22|61251.26
23:00:23|61249.18
23:00:24|61249.2
23:00:25|61250.36
23:00:26|61245.9
23:00:28|61242.24
23:00:29|61242.39
23:00:30|61246.2
23:00:31|61246.21
23:00:32|61247.87
23:00:34|61250.99
23:00:35|61249.19
23:00:35|61249.18
23:00:36|61252.37
23:00:38|61251.42
23:00:39|61251.98
23:00:39|61249.98
23:00:40|61248.12
23:00:42|61248.4
23:00:43|61249.39
23:00:44|61247.52
23:00:45|61249.32
23:00:46|61247.75
23:00:47|61245.91
23:00:48|61245.91
23:00:49|61245.24
23:00:51|61244.96
23:00:51|61205.4
23:00:52|61212.88
23:00:53|61213.18
23:00:55|61213.94
23:00:55|61215.65
23:00:56|61212.22
23:00:57|61216.85
23:00:58|61219.81
23:00:59|61216.84
23:01:00|61219.12
23:01:02|61216.59
23:01:02|61213.5
23:01:03|61210.14
23:01:05|61208.83
23:01:05|61211.24
23:01:07|61206.49
23:01:07|61206.63
23:01:09|61210.98
23:01:10|61208.67
23:01:11|61208.91
23:01:12|61198.
23:01:13|61183.75
23:01:14|61183.9
23:01:15|61184.71
23:01:16|61187.44
23:01:17|61194.92
23:01:18|61200.95
23:01:19|61201.01
23:01:20|61213.06
23:01:22|61224.51
23:01:22|61223.87
23:01:24|61224.48
23:01:25|61226.66
23:01:26|61225.1
23:01:28|61226.98
23:01:30|61226.06
23:01:32|61222.39
23:01:33|61225.26
23:01:35|61222.09
23:01:35|61213.65
23:01:37|61215.2
23:01:38|61217.92
23:01:39|61218.48
23:01:40|61218.48
23:01:41|61222.79
23:01:42|61229.85
23:01:43|61225.62
23:01:45|61224.81
23:01:46|61244.79
23:01:47|61241.8
23:01:48|61236.77
23:01:49|61238.97
23:01:50|61246.74
23:01:51|61244.84
23:01:53|61241.89
23:01:53|61240.76
23:01:54|61245.04
23:01:55|61244.41
23:01:56|61239.79
23:01:58|61242.11
23:01:58|61239.79
23:01:59|61242.51
23:02:00|61233.57
23:02:02|61239.45
23:02:03|61236.88
23:02:03|61239.06
23:02:05|61242.28
23:02:05|61243.65
23:02:08|61234.35
23:02:09|61234.21
23:02:10|61238.51
23:02:11|61238.
23:02:12|61238.
23:02:12|61238.47
23:02:14|61244.47
23:02:15|61236.76
23:02:16|61242.07
23:02:16|61243.56
23:02:17|61238.13
23:02:18|61220.
23:02:19|61222.87
23:02:20|61221.83
23:02:22|61223.02
23:02:23|61221.72
23:02:24|61222.81
23:02:25|61227.89
23:02:26|61227.69
23:02:27|61223.81
23:02:27|61221.85
23:02:30|61222.79
23:02:32|61223.32
23:02:33|61222.89
23:02:34|61223.75
23:02:35|61217.04
23:02:36|61206.05
23:02:37|61206.56
23:02:38|61194.53
23:02:39|61187.63
23:02:41|61185.31
23:02:42|61183.86
23:02:43|61183.53
23:02:44|61187.15
23:02:45|61185.76
23:02:46|61182.83
23:02:47|61166.7
23:02:48|61154.53
23:02:50|61138.2
23:02:50|61136.04
23:02:51|61139.87
23:02:52|61138.01
23:02:53|61144.24
23:02:54|61140.86
23:02:55|61142.8
23:02:56|61141.99
23:02:57|61151.93
23:02:58|61169.79
23:02:59|61170.48
23:03:00|61160.
23:03:01|61164.63
23:03:02|61168.47
23:03:04|61173.99
23:03:05|61173.05
23:03:06|61165.2
23:03:07|61170.79
23:03:08|61170.13
23:03:09|61166.2
23:03:10|61165.82
23:03:11|61161.24
23:03:12|61153.88
23:03:13|61155.2
23:03:14|61159.68
23:03:16|61161.97
23:03:16|61161.21
23:03:17|61158.45
23:03:18|61171.79
23:03:19|61172.01
23:03:20|61175.
23:03:21|61167.4
23:03:22|61174.14
23:03:23|61169.56
23:03:24|61166.75
23:03:25|61167.23
23:03:26|61166.3
23:03:27|61146.52
23:03:28|61132.41
23:03:29|61138.
23:03:30|61140.04
23:03:32|61138.94
23:03:34|61124.44
23:03:34|61121.07
23:03:36|61113.69
23:03:38|61114.98
23:03:38|61117.23
23:03:39|61111.45
23:03:41|61111.62
23:03:41|61112.79
23:03:42|61109.18
23:03:43|61119.78
23:03:45|61120.13
23:03:45|61117.95
23:03:47|61116.62
23:03:48|61118.36
23:03:49|61109.83
23:03:50|61114.95
23:03:51|61100.01
23:03:53|61090.96
23:03:53|61079.88
23:03:55|61078.35
23:03:55|61073.61
23:03:57|61075.18
23:03:58|61070.91
23:03:59|61067.94
23:03:59|61069.46
23:04:01|61067.45
23:04:03|61069.31
23:04:03|61092.87
23:04:05|61097.4
23:04:06|61089.7
23:04:06|61098.
23:04:08|61104.63
23:04:09|61094.57
23:04:09|61092.4
23:04:10|61092.71
23:04:12|61097.39
23:04:13|61090.28
23:04:14|61094.2
23:04:16|61090.91
23:04:16|61095.
23:04:17|61092.32
23:04:19|61099.55
23:04:19|61098.99
23:04:20|61106.99
23:04:21|61101.74
23:04:22|61099.55
23:04:23|61098.84
23:04:24|61099.76
23:04:25|61095.82
23:04:26|61096.26
23:04:28|61098.31
23:04:28|61104.05
23:04:31|61112.19
23:04:32|61107.69
23:04:32|61114.62
23:04:34|61118.28
23:04:34|61085.
23:04:36|61082.
23:04:38|61068.67
23:04:39|61066.6
23:04:40|61069.32
23:04:40|61075.19
23:04:41|61074.1
23:04:43|61074.34
23:04:43|61074.34
23:04:45|61076.14
23:04:46|61065.12
23:04:46|61068.3
23:04:48|61069.9
23:04:49|61065.46
23:04:51|61068.01
23:04:51|61065.85
23:04:52|61065.49
23:04:53|61067.99
23:04:54|61070.
23:04:56|61071.53
23:04:56|61071.6
23:04:58|61072.95
23:04:58|61070.95
23:04:59|61063.59
23:05:00|61065.81
23:05:01|61073.49
23:05:02|61072.14
23:05:04|61076.01
23:05:04|61057.35
23:05:05|61055.81
23:05:07|61058.59
23:05:08|61058.12
23:05:09|61060.39
23:05:09|61070.17
23:05:11|61072.69
23:05:12|61081.87
23:05:13|61079.72
23:05:13|61084.6
23:05:15|61093.96
23:05:16|61098.01
23:05:17|61099.5
23:05:18|61106.
23:05:19|61107.29
23:05:20|61094.
23:05:21|61104.72
23:05:22|61109.29
23:05:23|61101.51
23:05:24|61101.16
23:05:25|61102.88
23:05:26|61106.99
23:05:27|61105.05
23:05:28|61102.05
23:05:29|61097.36
23:05:30|61097.6
23:05:32|61104.28
23:05:34|61104.78
23:05:36|61106.97
23:05:37|61106.01
23:05:37|61099.9
23:05:38|61101.25
23:05:40|61095.
23:05:41|61097.85
23:05:42|61102.62
23:05:43|61103.16
23:05:45|61104.12
23:05:45|61102.42
23:05:46|61105.93
23:05:47|61097.94
23:05:48|61096.12
23:05:49|61098.86
23:05:50|61071.
23:05:51|61061.79
23:05:53|61066.14
23:05:54|61065.18
23:05:55|61069.32
23:05:55|61069.21
23:05:56|61060.95
23:05:58|61059.66
23:05:59|61062.36
23:05:59|61059.5
23:06:01|61059.14
23:06:02|61060.14
23:06:04|61056.65
23:06:04|61045.51
23:06:06|61046.07
23:06:07|61044.55
23:06:08|61050.
23:06:10|61046.79
23:06:11|61049.86
23:06:11|61048.07
23:06:12|61029.92
23:06:13|61042.52
23:06:15|61042.99
23:06:15|61045.56
23:06:16|61040.57
23:06:18|61045.72
23:06:19|61048.27
23:06:20|61046.03
23:06:22|61048.47
23:06:22|61050.
23:06:23|61061.19
23:06:24|61068.88
23:06:26|61069.75
23:06:26|61067.68
23:06:27|61065.12
23:06:28|61046.63
23:06:29|61046.06
23:06:30|61057.84
23:06:32|61056.04
23:06:34|61059.26
23:06:35|61054.6
23:06:36|61048.
23:06:37|61050.97
23:06:38|61056.27
23:06:38|61057.28
23:06:39|61044.4
23:06:40|61050.2
23:06:41|61049.46
23:06:43|61053.64
23:06:44|61057.4
23:06:45|61062.
23:06:46|61049.74
23:06:48|61047.28
23:06:48|61048.94
23:06:49|61048.47
23:06:51|61047.21
23:06:51|61047.03
23:06:52|61038.84
23:06:53|61052.5
23:06:55|61054.26
23:06:55|61034.55
23:06:56|61039.97
23:06:58|61037.99
23:06:59|61040.01
23:06:59|61033.2
23:07:01|61033.98
23:07:02|61005.71
23:07:03|60984.
23:07:04|60991.99
23:07:06|60996.38
23:07:06|61008.
23:07:07|61002.15
23:07:09|61015.45
23:07:09|61011.77
23:07:10|60990.
23:07:11|60997.85
23:07:12|61003.95
23:07:14|61021.69
23:07:15|61042.76
23:07:15|61050.6
23:07:16|61060.73
23:07:18|61057.06
23:07:19|61058.13
23:07:20|61058.85
23:07:21|61030.64
23:07:22|61022.01
23:07:23|61019.85
23:07:24|61026.
23:07:25|61024.12
23:07:26|61028.79
23:07:27|61042.06
23:07:29|61052.24
23:07:29|61048.9
23:07:30|61035.42
23:07:32|61027.88
23:07:32|61031.99
23:07:34|61031.55
23:07:35|61024.57
23:07:36|61024.41
23:07:38|61020.14
23:07:39|61032.75
23:07:40|61033.48
23:07:40|61034.24
23:07:42|61033.17
23:07:43|61050.
23:07:44|61047.49
23:07:46|61046.58
23:07:48|61045.88
23:07:49|61036.61
23:07:50|61027.11
23:07:50|61026.22
23:07:51|61033.6
23:07:52|61039.79
23:07:53|61039.94
23:07:55|61040.37
23:07:55|61041.75
23:07:57|61034.02
23:07:58|61034.45
23:07:58|61039.61
23:07:59|61037.45
23:08:01|61032.09
23:08:02|61033.41
23:08:03|61028.18
23:08:04|61027.81
23:08:05|61027.99
23:08:07|61032.42
23:08:07|60996.56
23:08:09|60996.01
23:08:09|60999.19
23:08:10|60992.19
23:08:11|60989.28
23:08:12|60980.72
23:08:13|60983.25
23:08:15|60984.13
23:08:16|60973.47
23:08:16|60999.92
23:08:17|60995.1
23:08:19|60996.15
23:08:20|60994.45
23:08:21|60996.03
23:08:22|60998.95
23:08:23|60995.47
23:08:24|60998.
23:08:25|60993.5
23:08:26|60996.1
23:08:27|60998.
23:08:28|60992.
23:08:29|60998.
23:08:30|60996.43
23:08:31|61023.04
23:08:32|61023.67
23:08:33|61008.55
23:08:35|61011.04
23:08:37|60996.56
23:08:39|60984.25
23:08:40|60991.76
23:08:40|60988.97
23:08:42|60994.29
23:08:43|60997.16
23:08:44|61007.74
23:08:46|61010.28
23:08:47|61012.
23:08:47|61018.
23:08:49|61020.
23:08:50|61013.43
23:08:51|61016.88
23:08:52|61019.97
23:08:53|60991.
23:08:54|60999.86
23:08:54|60995.94
23:08:56|60985.84
23:08:56|60991.82
23:08:57|60989.87
23:08:58|60989.58
23:09:00|60990.51
23:09:01|60999.92
23:09:02|60998.57
23:09:03|60999.32
23:09:04|61008.15
23:09:05|61021.19
23:09:07|61015.59
23:09:08|61015.04
23:09:09|61004.13
23:09:09|61004.9
23:09:10|61009.39
23:09:11|61008.01
23:09:12|60993.99
23:09:15|60984.78
23:09:15|60986.42
23:09:16|60981.97
23:09:17|60976.93
23:09:19|61022.51
23:09:19|61017.62
23:09:21|61021.79
23:09:21|61024.26
23:09:22|61014.51
23:09:23|61013.32
23:09:25|61009.34
23:09:26|61011.97
23:09:26|61005.37
23:09:27|61007.58
23:09:29|61009.2
23:09:29|61006.
23:09:31|61010.61
23:09:32|61003.45
23:09:32|61003.3
23:09:33|60996.43
23:09:36|60999.07
23:09:37|60995.37
23:09:39|60998.1
23:09:40|60996.6
23:09:41|60997.36
23:09:41|60994.5
23:09:43|60992.47
23:09:43|60991.7
23:09:45|61003.85
23:09:46|60999.67
23:09:47|60999.36
23:09:48|61001.95
23:09:49|61008.83
23:09:50|61009.66
23:09:52|61009.66
23:09:53|61005.34
23:09:53|61007.66
23:09:54|61009.64
23:09:55|61010.95
23:09:57|61010.17
23:09:57|61012.7
23:09:58|61012.05
23:10:00|61011.37
23:10:01|61013.66
23:10:02|61002.55
23:10:04|61003.84
23:10:04|61005.12
23:10:05|61005.87
23:10:06|61001.73
23:10:08|60997.6
23:10:09|61004.29
23:10:10|61005.24
23:10:11|61002.69
23:10:12|61011.76
23:10:12|61027.77
23:10:13|61028.66
23:10:15|61043.
23:10:16|61050.52
23:10:17|61055.78
23:10:17|61053.12
23:10:19|61057.15
23:10:21|61063.84
23:10:22|61073.33
23:10:22|61078.63
23:10:23|61076.72
23:10:25|61078.51
23:10:26|61079.95
23:10:27|61085.96
23:10:28|61084.97
23:10:29|61082.04
23:10:30|61080.74
23:10:31|61080.93
23:10:32|61069.22
23:10:33|61071.83
23:10:34|61074.
23:10:35|61071.54
23:10:36|61071.62
23:10:38|61075.74
23:10:40|61149.37
23:10:41|61146.51
23:10:42|61139.97
23:10:43|61136.1
23:10:44|61141.29
23:10:46|61153.54
23:10:46|61156.56
23:10:48|61154.94
23:10:49|61157.15
23:10:51|61154.2
23:10:51|61153.01
23:10:53|61153.08
23:10:54|61157.46
23:10:55|61173.64
23:10:56|61182.12
23:10:57|61189.81
23:10:58|61189.15
23:10:59|61178.01
23:11:00|61191.8
23:11:01|61178.
23:11:02|61174.98
23:11:03|61161.03
23:11:05|61162.96
23:11:05|61161.78
23:11:06|61156.93
23:11:07|61153.81
23:11:08|61145.31
23:11:10|61159.19
23:11:11|61157.3
23:11:11|61154.26
23:11:13|61151.41
23:11:14|61151.97
23:11:15|61147.94
23:11:16|61158.12
23:11:17|61156.18
23:11:17|61150.
23:11:18|61150.
23:11:20|61145.99
23:11:21|61150.06
23:11:22|61150.07
23:11:23|61138.15
23:11:24|61137.09
23:11:26|61136.25
23:11:26|61136.39
23:11:27|61141.18
23:11:29|61146.07
23:11:29|61144.07
23:11:30|61148.07
23:11:31|61146.62
23:11:33|61164.01
23:11:33|61170.14
23:11:35|61173.52
23:11:36|61176.58
23:11:38|61180.92
23:11:38|61177.87
23:11:40|61173.99
23:11:41|61171.41
23:11:41|61163.12
23:11:42|61161.28
23:11:45|61155.99
23:11:45|61154.13
23:11:47|61152.14
23:11:48|61156.61
23:11:49|61157.28
23:11:50|61157.22
23:11:50|61153.98
23:11:51|61159.41
23:11:52|61154.6
23:11:53|61152.18
23:11:56|61158.05
23:11:56|61165.32
23:11:57|61163.25
23:11:58|61167.33
23:11:59|61165.83
23:12:00|61162.69
23:12:01|61160.
23:12:03|61155.53
23:12:03|61156.79
23:12:04|61159.37
23:12:05|61155.11
23:12:06|61155.45
23:12:07|61158.64
23:12:08|61160.34
23:12:09|61159.94
23:12:11|61162.2
23:12:12|61153.36
23:12:12|61153.97
23:12:14|61156.04
23:12:14|61152.82
23:12:15|61152.36
23:12:16|61147.62
23:12:18|61140.05
23:12:18|61139.81
23:12:20|61140.62
23:12:21|61151.33
23:12:22|61158.32
23:12:24|61155.21
23:12:24|61154.07
23:12:25|61155.52
23:12:26|61155.21
23:12:27|61153.61
23:12:28|61156.54
23:12:29|61168.06
23:12:30|61170.45
23:12:31|61170.13
23:12:32|61169.82
23:12:34|61169.16
23:12:35|61179.61
23:12:36|61181.85
23:12:36|61180.76
23:12:39|61195.01
23:12:39|61200.1
23:12:40|61197.96
23:12:42|61200.75
23:12:42|61193.09
23:12:43|61198.17
23:12:45|61200.29
23:12:47|61202.46
23:12:47|61202.26
23:12:48|61209.16
23:12:50|61210.85
23:12:50|61205.57
23:12:52|61208.69
23:12:52|61213.14
23:12:53|61212.58
23:12:54|61209.63
23:12:56|61165.07
23:12:57|61169.03
23:12:58|61169.95
23:12:59|61168.64
23:13:00|61177.84
23:13:02|61170.25
23:13:03|61168.13
23:13:04|61163.35
23:13:04|61158.
23:13:06|61156.18
23:13:08|61161.1
23:13:08|61173.71
23:13:10|61175.5
23:13:11|61170.56
23:13:12|61173.54
23:13:13|61191.34
23:13:15|61189.35
23:13:15|61190.
23:13:16|61194.19
23:13:17|61191.67
23:13:18|61190.17
23:13:19|61192.06
23:13:20|61184.79
23:13:21|61196.41
23:13:22|61199.38
23:13:24|61195.44
23:13:25|61195.94
23:13:26|61196.
23:13:28|61190.83
23:13:28|61190.43
23:13:30|61187.41
23:13:30|61189.87
23:13:31|61189.67
23:13:32|61186.93
23:13:33|61189.85
23:13:34|61189.85
23:13:35|61192.09
23:13:36|61203.82
23:13:37|61202.
23:13:38|61204.49
23:13:40|61198.38
23:13:42|61200.
23:13:44|61197.56
23:13:44|61193.27
23:13:45|61196.07
23:13:47|61195.92
23:13:48|61194.76
23:13:48|61196.06
23:13:50|61202.13
23:13:51|61196.01
23:13:52|61199.63
23:13:53|61192.13
23:13:55|61195.75
23:13:56|61196.4
23:13:57|61195.96
23:13:58|61195.32
23:13:59|61194.48
23:14:00|61197.42
23:14:01|61195.08
23:14:02|61193.44
23:14:03|61195.2
23:14:04|61193.01
23:14:05|61195.71
23:14:06|61197.38
23:14:08|61195.45
23:14:09|61195.32
23:14:10|61208.4
23:14:11|61206.65
23:14:12|61204.44
23:14:13|61207.13
23:14:14|61208.31
23:14:15|61208.36
23:14:16|61208.12
23:14:18|61208.12
23:14:19|61208.57
23:14:19|61205.66
23:14:21|61203.88
23:14:22|61205.81
23:14:23|61201.42
23:14:24|61201.6
23:14:25|61192.91
23:14:25|61195.5
23:14:26|61197.11
23:14:28|61197.11
23:14:29|61193.53
23:14:30|61193.99
23:14:31|61196.4
23:14:31|61193.64
23:14:33|61190.98
23:14:34|61190.19
23:14:35|61195.79
23:14:36|61195.17
23:14:36|61193.34
23:14:38|61194.39
23:14:38|61190.99
23:14:40|61196.25
23:14:41|61192.81
23:14:43|61191.68
23:14:43|61191.78
23:14:45|61190.33
23:14:46|61193.16
23:14:47|61193.67
23:14:48|61192.99
23:14:49|61199.62
23:14:50|61196.26
23:14:52|61196.49
23:14:52|61198.65
23:14:54|61197.07
23:14:54|61195.55
23:14:56|61195.57
23:14:57|61194.42
23:14:58|61180.65
23:14:59|61175.29
23:15:00|61176.8
23:15:01|61163.
23:15:02|61163.54
23:15:04|61160.39
23:15:04|61151.
23:15:06|61149.2
23:15:07|61152.29
23:15:08|61145.72
23:15:10|61145.29
23:15:11|61146.1
23:15:12|61147.26
23:15:13|61150.18
23:15:14|61163.19
23:15:15|61162.06
23:15:16|61160.26
23:15:17|61148.
23:15:18|61144.05
23:15:19|61143.16
23:15:20|61145.2
23:15:21|61137.78
23:15:22|61137.55
23:15:23|61131.24
23:15:24|61126.05
23:15:25|61122.72
23:15:27|61122.65
23:15:28|61122.57
23:15:28|61116.
23:15:30|61111.08
23:15:30|61116.79
23:15:31|61110.07
23:15:32|61110.41
23:15:33|61111.18
23:15:35|61111.17
23:15:35|61106.21
23:15:37|61105.36
23:15:37|61108.63
23:15:39|61108.91
23:15:40|61111.1
23:15:41|61109.65
23:15:43|61111.22
23:15:44|61110.31
23:15:44|61110.98
23:15:46|61102.23
23:15:47|61102.35
23:15:48|61096.67
23:15:50|61099.09
23:15:51|61103.79
23:15:52|61096.36
23:15:53|61100.16
23:15:53|61108.26
23:15:55|61110.12
23:15:56|61106.11
23:15:57|61105.66
23:15:58|61110.42
23:16:00|61107.54
23:16:00|61107.44
23:16:02|61095.86
23:16:03|61100.81
23:16:05|61102.54
23:16:05|61090.
23:16:06|61083.36
23:16:07|61075.9
23:16:08|61077.63
23:16:09|61077.43
23:16:10|61080.33
23:16:11|61069.1
23:16:13|61071.97
23:16:13|61070.89
23:16:14|61072.16
23:16:15|61069.8
23:16:16|61070.83
23:16:17|61067.48
23:16:18|61068.27
23:16:19|61067.09
23:16:20|61070.19
23:16:21|61070.88
23:16:22|61074.08
23:16:23|61082.94
23:16:25|61090.43
23:16:26|61096.66
23:16:26|61094.21
23:16:27|61100.19
23:16:28|61099.42
23:16:30|61107.3
23:16:30|61109.36
23:16:32|61115.88
23:16:33|61122.72
23:16:34|61123.87
23:16:34|61123.37
23:16:36|61126.29
23:16:37|61122.94
23:16:38|61120.19
23:16:38|61130.57
23:16:39|61130.71
23:16:40|61145.98
23:16:42|61143.54
23:16:42|61145.95
23:16:44|61138.2
23:16:46|61140.68
23:16:48|61135.99
23:16:49|61134.9
23:16:49|61139.91
23:16:50|61144.98
23:16:51|61143.23
23:16:54|61146.41
23:16:54|61146.84
23:16:56|61152.41
23:16:57|61146.88
23:16:57|61135.87
23:16:59|61135.41
23:17:00|61124.83
23:17:01|61114.01
23:17:02|61106.63
23:17:03|61107.67
23:17:04|61105.84
23:17:05|61110.09
23:17:06|61105.16
23:17:06|61107.33
23:17:07|61108.7
23:17:09|61106.27
23:17:10|61105.83
23:17:11|61108.57
23:17:12|61090.39
23:17:14|61082.31
23:17:14|61086.39
23:17:16|61086.14
23:17:17|61086.58
23:17:18|61085.97
23:17:18|61088.08
23:17:19|61083.23
23:17:21|61080.45
23:17:22|61084.41
23:17:22|61085.89
23:17:24|61069.6
23:17:25|61074.
23:17:26|61074.14
23:17:27|61072.3
23:17:28|61072.33
23:17:29|61079.72
23:17:30|61079.83
23:17:31|61076.
23:17:32|61080.96
23:17:33|61089.06
23:17:34|61089.18
23:17:36|61087.
23:17:36|61081.62
23:17:37|61086.29
23:17:38|61081.49
23:17:39|61081.29
23:17:40|61087.14
23:17:41|61083.23
23:17:42|61082.18
23:17:44|61085.59
23:17:45|61084.2
23:17:47|61084.2
23:17:48|61087.41
23:17:49|61084.06
23:17:51|61084.06
23:17:53|61069.33
23:17:54|61070.18
23:17:55|61068.99
23:17:56|61064.86
23:17:57|61064.79
23:17:58|61046.85
23:17:58|61038.19
23:18:00|61036.35
23:18:01|61031.53
23:18:02|61029.57
23:18:03|61030.4
23:18:04|61029.01
23:18:05|61022.29
23:18:06|61015.52
23:18:07|61019.26
23:18:09|60993.05
23:18:09|60997.23
23:18:10|60996.22
23:18:11|61000.08
23:18:13|61003.17
23:18:14|60996.96
23:18:15|60997.19
23:18:16|60989.99
23:18:16|60988.17
23:18:17|60997.45
23:18:19|61002.48
23:18:20|61008.
23:18:20|61005.45
23:18:22|60999.33
23:18:23|60999.49
23:18:24|61000.12
23:18:25|61003.38
23:18:26|61004.55
23:18:27|61003.97
23:18:28|60996.39
23:18:29|61000.98
23:18:30|61003.71
23:18:31|61008.14
23:18:33|61006.01
23:18:34|61018.79
23:18:34|61021.19
23:18:35|61021.03
23:18:37|61010.12
23:18:38|61002.14
23:18:38|61009.61
23:18:40|61012.15
23:18:41|61010.31
23:18:41|61007.99
23:18:42|61009.3
23:18:45|61009.69
23:18:46|61016.79
23:18:48|61014.14
23:18:49|61013.95
23:18:50|61012.24
23:18:51|61008.53
23:18:52|61009.89
23:18:54|61022.98
23:18:56|61034.77
23:18:57|61022.83
23:18:57|61021.41
23:18:59|61019.77
23:18:59|61023.09
23:19:00|61015.13
23:19:01|61014.4
23:19:02|61008.4
23:19:04|61013.37
23:19:04|61009.22
23:19:06|61008.63
23:19:07|61007.66
23:19:07|61019.73
23:19:09|61029.4
23:19:10|61027.89
23:19:10|61034.
23:19:12|61031.99
23:19:12|61024.42
23:19:14|61025.78
23:19:15|61037.65
23:19:16|61032.41
23:19:17|61034.36
23:19:18|61022.83
23:19:19|61025.99
23:19:21|61020.09
23:19:22|61022.43
23:19:22|61016.71
23:19:25|61022.64
23:19:26|61020.39
23:19:27|61021.9
23:19:28|61020.88
23:19:28|61024.05
23:19:30|61020.34
23:19:30|61021.26
23:19:31|61020.43
23:19:33|61016.18
23:19:34|61018.
23:19:35|61020.93
23:19:36|61019.79
23:19:37|61013.81
23:19:38|61013.72
23:19:39|61018.96
23:19:40|61016.78
23:19:41|61019.6
23:19:42|61020.49
23:19:43|61023.16
23:19:44|61020.53
23:19:45|61016.97
23:19:47|61019.58
23:19:47|61017.55
23:19:49|61021.47
23:19:50|61033.12
23:19:51|61031.23
23:19:52|61032.38
23:19:53|61032.38
23:19:54|61032.38
23:19:55|61028.78
23:19:56|61029.84
23:19:57|61023.99
23:19:58|61021.55
23:19:59|61016.36
23:20:00|61015.79
23:20:01|61010.56
23:20:02|61009.44
23:20:03|61009.57
23:20:04|61009.57
23:20:05|61008.05
23:20:06|61011.15
23:20:08|61013.2
23:20:09|61013.34
23:20:10|61014.42
23:20:10|61017.4
23:20:12|61003.91
23:20:13|61002.08
23:20:14|61004.17
23:20:16|60997.31
23:20:16|60990.
23:20:17|60987.89
23:20:18|60982.57
23:20:20|60978.27
23:20:21|60972.79
23:20:22|60968.72
23:20:23|60965.95
23:20:25|60967.01
23:20:25|60975.53
23:20:26|60967.83
23:20:27|60961.51
23:20:28|60950.25
23:20:29|60921.73
23:20:30|60920.17
23:20:31|60920.14
23:20:32|60904.7
23:20:33|60917.15
23:20:34|60927.83
23:20:35|60922.33
23:20:36|60916.24
23:20:37|60924.14
23:20:38|60944.
23:20:40|60944.27
23:20:41|60942.36
23:20:41|60948.37
23:20:42|60962.6
23:20:43|60951.68
23:20:44|60961.87
23:20:46|60963.41
23:20:46|60944.74
23:20:47|60949.08
23:20:49|60936.14
23:20:49|60942.66
23:20:52|60933.34
23:20:52|60932.23
23:20:54|60934.54
23:20:55|60935.64
23:20:55|60935.16
23:20:57|60937.08
23:20:58|60953.99
23:20:59|60944.
23:21:00|60942.5
23:21:01|60937.29
23:21:01|60944.27
23:21:02|60948.15
23:21:04|60963.
23:21:04|60956.07
23:21:06|60951.58
23:21:07|60954.93
23:21:08|60957.96
23:21:09|60954.87
23:21:10|60950.36
23:21:11|60955.29
23:21:12|60938.56
23:21:13|60937.55
23:21:14|60936.96
23:21:15|60941.65
23:21:16|60934.83
23:21:17|60922.86
23:21:18|60932.08
23:21:19|60907.
23:21:20|60912.34
23:21:21|60909.01
23:21:22|60910.63
23:21:23|60909.88
23:21:24|60901.69
23:21:25|60896.22
23:21:26|60891.5
23:21:28|60904.88
23:21:29|60900.53
23:21:30|60912.36
23:21:31|60903.41
23:21:32|60907.56
23:21:33|60911.46
23:21:34|60912.
23:21:34|60908.33
23:21:36|60913.4
23:21:37|60923.26
23:21:38|60909.38
23:21:39|60915.11
23:21:40|60919.21
23:21:40|60917.07
23:21:42|60910.37
23:21:42|60916.47
23:21:44|60916.46
23:21:45|60922.02
23:21:45|60922.01
23:21:48|60926.14
23:21:50|60918.57
23:21:50|60917.85
23:21:52|60906.06
23:21:52|60913.8
23:21:54|60916.14
23:21:55|60922.13
23:21:56|60927.85
23:21:56|60924.31
23:21:58|60926.2
23:22:00|60917.11
23:22:01|60915.71
23:22:03|60916.27
23:22:03|60907.
23:22:05|60917.91
23:22:06|60920.53
23:22:07|60917.29
23:22:08|60919.01
23:22:09|60921.64
23:22:11|60920.95
23:22:11|60919.01
23:22:12|60922.
23:22:13|60917.41
23:22:14|60920.67
23:22:16|60912.85
23:22:16|60912.56
23:22:17|60923.99
23:22:19|60919.26
23:22:19|60919.99
23:22:20|60914.49
23:22:21|60915.4
23:22:22|60924.33
23:22:23|60924.83
23:22:24|60925.96
23:22:26|60918.24
23:22:26|60916.08
23:22:28|60910.03
23:22:28|60907.78
23:22:30|60909.82
23:22:30|60908.
23:22:31|60900.23
23:22:33|60907.19
23:22:33|60901.9
23:22:35|60899.99
23:22:36|60899.92
23:22:37|60898.33
23:22:38|60897.55
23:22:39|60894.23
23:22:41|60891.77
23:22:42|60892.95
23:22:43|60898.75
23:22:43|60900.93
23:22:45|60902.37
23:22:45|60899.45
23:22:47|60901.4
23:22:47|60902.05
23:22:50|60900.32
23:22:51|60904.75
23:22:51|60902.86
23:22:53|60904.53
23:22:55|60906.48
23:22:56|60908.92
23:22:57|60907.
23:22:58|60904.
23:23:00|60905.98
23:23:00|60902.
23:23:02|60907.99
23:23:03|60900.79
23:23:03|60906.94
23:23:05|60906.86
23:23:06|60905.11
23:23:07|60907.99
23:23:08|60903.16
23:23:09|60900.05
23:23:10|60900.6
23:23:11|60901.
23:23:12|60896.72
23:23:13|60911.45
23:23:15|60913.28
23:23:15|60914.41
23:23:16|60908.01
23:23:17|60905.41
23:23:18|60908.
23:23:19|60907.12
23:23:21|60908.14
23:23:22|60912.69
23:23:23|60914.46
23:23:23|60916.77
23:23:25|60916.95
23:23:25|60930.
23:23:27|60923.
23:23:28|60923.51
23:23:29|60923.65
23:23:31|60926.71
23:23:31|60921.24
23:23:32|60925.42
23:23:33|60924.96
23:23:35|60943.88
23:23:35|60939.29
23:23:36|60951.99
23:23:37|60940.52
23:23:39|60935.92
23:23:39|60922.01
23:23:40|60919.93
23:23:41|60922.34
23:23:42|60921.99
23:23:43|60927.2
23:23:44|60921.87
23:23:45|60922.75
23:23:46|60925.19
23:23:47|60925.41
23:23:49|60927.13
23:23:51|60930.26
23:23:52|60933.6
23:23:53|60932.67
23:23:55|60936.42
23:23:56|60934.56
23:23:58|60934.01
23:23:59|60936.1
23:24:00|60937.01
23:24:00|60930.98
23:24:02|60930.67
23:24:02|60925.67
23:24:04|60927.64
23:24:05|60927.81
23:24:06|60927.83
23:24:06|60928.41
23:24:08|60935.95
23:24:09|60933.84
23:24:10|60941.2
23:24:11|60940.54
23:24:12|60941.61
23:24:13|60946.34
23:24:14|60951.44
23:24:15|60944.79
23:24:16|60947.06
23:24:17|60947.1
23:24:18|60964.4
23:24:19|60965.83
23:24:20|60963.77
23:24:21|60962.03
23:24:22|60960.88
23:24:24|60969.99
23:24:24|60965.56
23:24:25|60967.9
23:24:26|60968.17
23:24:27|60968.
23:24:28|60978.4
23:24:29|60975.07
23:24:30|60977.79
23:24:31|60977.82
23:24:32|60982.54
23:24:33|60977.29
23:24:34|60976.41
23:24:35|60975.08
23:24:36|60947.26
23:24:38|60958.06
23:24:38|60953.81
23:24:39|60951.64
23:24:40|60958.64
23:24:42|60958.84
23:24:42|60956.99
23:24:43|60949.94
23:24:44|60957.49
23:24:46|60953.65
23:24:46|60951.87
23:24:47|60951.97
23:24:49|60955.2
23:24:51|60954.
23:24:51|60950.25
23:24:53|60949.9
23:24:54|60946.23
23:24:55|60942.46
23:24:56|60926.46
23:24:57|60927.25
23:24:59|60929.94
23:24:59|60930.4
23:25:01|60930.47
23:25:01|60932.48
23:25:03|60927.85
23:25:04|60914.95
23:25:04|60924.28
23:25:06|60920.4
23:25:07|60924.5
23:25:07|60924.01
23:25:09|60908.66
23:25:09|60907.59
23:25:11|60907.58
23:25:12|60911.93
23:25:13|60909.78
23:25:14|60911.08
23:25:15|60912.26
23:25:16|60913.87
23:25:17|60914.56
23:25:18|60914.17
23:25:20|60912.9
23:25:20|60910.9
23:25:21|60907.81
23:25:22|60909.78
23:25:23|60914.23
23:25:24|60922.86
23:25:26|60922.31
23:25:27|60936.39
23:25:28|60932.63
23:25:29|60940.8
23:25:29|60939.59
23:25:30|60941.02
23:25:31|60940.82
23:25:32|60942.27
23:25:33|60936.92
23:25:35|60936.92
23:25:36|60921.99
23:25:36|60925.45
23:25:38|60924.12
23:25:39|60927.75
23:25:40|60930.02
23:25:40|60925.8
23:25:41|60926.17
23:25:42|60922.63
23:25:44|60918.75
23:25:45|60929.39
23:25:46|60930.03
23:25:47|60927.61
23:25:48|60930.87
23:25:49|60932.
23:25:50|60928.78
23:25:52|60930.21
23:25:54|60930.13
23:25:55|60940.
23:25:55|60933.74
23:25:57|60933.74
23:25:59|60926.01
23:25:59|60928.07
23:26:01|60924.03
23:26:02|60923.73
23:26:03|60917.44
23:26:04|60921.02
23:26:05|60920.3
23:26:07|60914.91
23:26:07|60922.77
23:26:09|60924.04
23:26:09|60925.4
23:26:10|60927.72
23:26:11|60925.03
23:26:13|60925.81
23:26:14|60925.47
23:26:14|60926.08
23:26:16|60931.44
23:26:17|60932.95
23:26:18|60958.47
23:26:18|60936.12
23:26:20|60939.75
23:26:21|60936.72
23:26:22|60938.42
23:26:23|60936.18
23:26:24|60939.07
23:26:25|60937.54
23:26:27|60935.46
23:26:27|60926.84
23:26:28|60927.06
23:26:29|60926.57
23:26:30|60933.67
23:26:32|60927.82
23:26:32|60929.22
23:26:33|60929.17
23:26:34|60930.05
23:26:35|60922.36
23:26:36|60924.37
23:26:37|60926.13
23:26:39|60926.23
23:26:39|60922.
23:26:40|60917.41
23:26:42|60916.46
23:26:43|60922.04
23:26:44|60924.95
23:26:44|60920.31
23:26:45|60918.2
23:26:47|60918.2
23:26:48|60917.57
23:26:48|60918.
23:26:50|60918.
23:26:51|60920.24
23:26:51|60922.04
23:26:54|60922.94
23:26:55|60921.66
23:26:56|60917.76
23:26:57|60914.95
23:26:58|60915.12
23:26:58|60918.26
23:27:00|60916.96
23:27:00|60918.79
23:27:02|60919.99
23:27:03|60917.21
23:27:05|60919.76
23:27:06|60920.24
23:27:06|60924.43
23:27:07|60928.63
23:27:09|60918.95
23:27:10|60919.48
23:27:11|60924.01
23:27:13|60923.99
23:27:13|60919.48
23:27:14|60917.98
23:27:16|60914.16
23:27:16|60917.35
23:27:17|60918.92
23:27:19|60922.01
23:27:20|60925.23
23:27:21|60922.46
23:27:22|60919.3
23:27:22|60921.81
23:27:25|60922.03
23:27:26|60925.21
23:27:27|60924.9
23:27:27|60923.93
23:27:29|60924.17
23:27:30|60922.34
23:27:31|60920.13
23:27:32|60920.25
23:27:32|60920.02
23:27:34|60919.63
23:27:35|60923.7
23:27:36|60924.66
23:27:37|60922.41
23:27:38|60915.31
23:27:39|60925.19
23:27:39|60922.28
23:27:41|60932.01
23:27:42|60932.97
23:27:43|60934.06
23:27:44|60932.92
23:27:45|60932.46
23:27:46|60931.44
23:27:46|60931.6
23:27:47|60934.3
23:27:48|60932.96
23:27:50|60935.74
23:27:51|60936.21
23:27:52|60933.19
23:27:54|60924.6
23:27:56|60923.29
23:27:57|60921.04
23:27:58|60923.66
23:27:59|60921.72
23:28:01|60922.
23:28:02|60926.01
23:28:03|60925.38
23:28:04|60915.83
23:28:06|60914.94
23:28:06|60911.8
23:28:07|60912.76
23:28:09|60913.31
23:28:10|60910.52
23:28:10|60903.55
23:28:11|60898.66
23:28:12|60900.36
23:28:13|60900.11
23:28:14|60899.15
23:28:15|60898.09
23:28:16|60900.74
23:28:17|60903.74
23:28:19|60908.34
23:28:20|60904.42
23:28:20|60903.94
23:28:22|60903.97
23:28:23|60899.19
23:28:24|60899.66
23:28:25|60897.72
23:28:25|60900.01
23:28:27|60902.01
23:28:28|60903.
23:28:29|60900.24
23:28:31|60904.64
23:28:32|60901.21
23:28:33|60905.83
23:28:33|60904.47
23:28:35|60902.81
23:28:35|60902.93
23:28:36|60899.44
23:28:38|60896.21
23:28:38|60899.51
23:28:40|60902.14
23:28:40|60901.61
23:28:42|60903.78
23:28:42|60904.6
23:28:44|60904.81
23:28:45|60908.01
23:28:45|60903.96
23:28:47|60902.52
23:28:47|60898.83
23:28:48|60896.94
23:28:50|60895.86
23:28:50|60898.8
23:28:51|60898.17
23:28:53|60897.55
23:28:54|60895.22
23:28:56|60895.66
23:28:57|60894.08
23:28:58|60893.93
23:28:59|60896.54
23:29:00|60896.64
23:29:01|60901.51
23:29:02|60899.53
23:29:03|60898.82
23:29:04|60899.98
23:29:05|60899.6
23:29:06|60897.99
23:29:07|60892.42
23:29:08|60893.75
23:29:09|60876.2
23:29:11|60887.05
23:29:11|60876.69
23:29:12|60879.78
23:29:13|60887.01
23:29:15|60884.
23:29:16|60882.91
23:29:16|60904.58
23:29:18|60904.88
23:29:18|60905.34
23:29:20|60913.94
23:29:21|60916.83
23:29:22|60926.48
23:29:22|60935.13
23:29:24|60940.02
23:29:25|60952.46
23:29:26|60952.
23:29:27|60955.98
23:29:28|60967.5
23:29:30|60971.01
23:29:30|60966.27
23:29:32|60964.97
23:29:33|60963.53
23:29:34|60961.99
23:29:34|60971.74
23:29:35|60974.47
23:29:37|60985.35
23:29:38|61000.43
23:29:39|60991.66
23:29:40|60976.47
23:29:41|60977.91
23:29:43|60980.4
23:29:43|60972.62
23:29:45|60980.44
23:29:45|60980.14
23:29:46|60979.61
23:29:47|60984.46
23:29:49|60983.69
23:29:49|60981.25
23:29:50|60986.49
23:29:51|60992.5
23:29:53|60992.9
23:29:54|60994.01
23:29:56|60991.16
23:29:57|60985.99
23:29:58|60987.33
23:29:59|60985.99
23:30:00|60983.21
23:30:02|60980.82
23:30:02|61001.33
23:30:03|60995.12
23:30:06|60989.18
23:30:06|60987.54
23:30:08|60989.71
23:30:08|60991.91
23:30:09|60987.55
23:30:11|60988.38
23:30:12|60987.97
23:30:13|60982.19
23:30:14|60981.99
23:30:15|60980.23
23:30:16|60975.34
23:30:17|60974.44
23:30:18|60969.64
23:30:19|61008.93
23:30:20|61014.19
23:30:21|61023.12
23:30:22|61010.97
23:30:24|61012.47
23:30:24|60994.
23:30:25|60989.93
23:30:27|60984.33
23:30:28|60982.82
23:30:28|60978.12
23:30:29|60976.42
23:30:31|60975.
23:30:31|60982.02
23:30:33|60969.22
23:30:33|60969.69
23:30:34|60976.66
23:30:36|60982.49
23:30:36|60985.63
23:30:38|60982.33
23:30:39|60998.15
23:30:40|61004.36
23:30:41|61011.41
23:30:42|61015.16
23:30:43|61014.47
23:30:44|61013.12
23:30:46|61009.38
23:30:47|61002.
23:30:48|60997.2
23:30:49|60997.07
23:30:50|60995.88
23:30:51|60992.23
23:30:52|60993.01
23:30:53|60993.27
23:30:54|60992.75
23:30:55|60991.8
23:30:57|60995.56
23:30:59|61000.88
23:31:00|61003.05
23:31:01|61004.62
23:31:02|60999.37
23:31:03|61002.93
23:31:03|61004.82
23:31:05|60997.52
23:31:05|60994.1
23:31:07|60993.24
23:31:07|60994.19
23:31:09|60994.19
23:31:10|60984.4
23:31:11|60994.99
23:31:13|61001.02
23:31:13|61001.38
23:31:14|61000.61
23:31:15|60997.44
23:31:17|60996.63
23:31:18|60997.28
23:31:19|60992.19
23:31:20|60993.94
23:31:21|60994.89
23:31:23|60996.81
23:31:23|60992.43
23:31:25|60993.68
23:31:26|60989.27
23:31:26|60989.03
23:31:27|60989.01
23:31:28|60991.48
23:31:30|60994.69
23:31:31|60996.06
23:31:32|60992.85
23:31:33|60992.89
23:31:34|60992.23
23:31:35|60995.8
23:31:36|60998.21
23:31:37|60998.18
23:31:38|60996.61
23:31:39|60998.
23:31:40|60996.9
23:31:41|60995.67
23:31:43|60996.04
23:31:43|60995.61
23:31:45|60995.19
23:31:45|60995.17
23:31:46|60996.65
23:31:48|60995.32
23:31:48|60999.95
23:31:49|60999.83
23:31:50|61001.48
23:31:51|61009.91
23:31:52|61009.96
23:31:53|61003.96
23:31:54|61019.
23:31:55|61018.13
23:31:56|61024.4
23:31:59|61024.06
23:32:00|61022.17
23:32:01|61009.27
23:32:02|61007.81
23:32:03|61010.22
23:32:04|61006.39
23:32:05|61007.03
23:32:06|61010.38
23:32:07|61013.81
23:32:08|61022.84
23:32:10|61028.14
23:32:11|61032.26
23:32:12|61032.07
23:32:13|61048.
23:32:14|61044.8
23:32:15|61021.39
23:32:17|61012.48
23:32:17|61005.99
23:32:19|61007.52
23:32:19|60966.95
23:32:21|60992.33
23:32:22|60990.45
23:32:24|60989.74
23:32:24|60993.83
23:32:25|60989.02
23:32:26|60985.09
23:32:27|60991.04
23:32:28|60986.95
23:32:29|60985.75
23:32:30|60986.23
23:32:31|60988.5
23:32:32|60987.74
23:32:33|60986.18
23:32:34|60970.
23:32:35|60967.34
23:32:36|60965.66
23:32:37|60962.05
23:32:38|60960.
23:32:39|60962.49
23:32:40|60963.95
23:32:41|60961.25
23:32:42|60962.02
23:32:43|60966.39
23:32:44|60963.53
23:32:45|60960.96
23:32:46|60966.82
23:32:48|60974.12
23:32:49|60965.96
23:32:50|60968.09
23:32:51|60967.5
23:32:52|60968.22
23:32:52|60967.
23:32:54|60965.92
23:32:54|60959.22
23:32:55|60961.52
23:32:56|60956.9
23:32:59|60963.45
23:33:00|60968.
23:33:02|60971.46
23:33:03|60980.59
23:33:04|60982.06
23:33:04|60980.59
23:33:06|60982.1
23:33:08|60983.87
23:33:09|60984.62
23:33:09|60974.79
23:33:11|60964.96
23:33:12|60965.85
23:33:13|60970.
23:33:14|60968.21
23:33:15|60959.69
23:33:16|60949.15
23:33:17|60943.17
23:33:18|60955.99
23:33:19|60951.57
23:33:20|60954.6
23:33:22|60948.57
23:33:23|60960.59
23:33:24|60969.74
23:33:25|60977.23
23:33:25|60976.81
23:33:27|60979.39
23:33:28|60990.03
23:33:28|60995.28
23:33:30|61007.94
23:33:31|61008.98
23:33:31|61012.81
23:33:33|61015.25
23:33:33|61017.12
23:33:35|61014.82
23:33:36|61016.5
23:33:37|61015.91
23:33:38|61013.26
23:33:39|61025.14
23:33:40|61026.77
23:33:41|61020.83
23:33:42|61028.22
23:33:43|61027.07
23:33:45|61026.36
23:33:45|61041.97
23:33:46|61037.46
23:33:47|61034.84
23:33:48|61028.96
23:33:49|61029.2
23:33:50|61032.3
23:33:52|61034.82
23:33:53|61037.01
23:33:54|61039.67
23:33:55|61041.01
23:33:56|61041.27
23:33:57|61042.67
23:33:59|61044.
23:33:59|61036.61
23:34:01|61039.63
23:34:02|61041.56
23:34:02|61038.65
23:34:04|61044.59
23:34:05|61041.73
23:34:07|61043.48
23:34:07|61046.87
23:34:09|61051.14
23:34:10|61049.89
23:34:11|61017.08
23:34:12|61014.64
23:34:12|61019.32
23:34:14|61033.29
23:34:15|61034.39
23:34:16|61036.78
23:34:17|61036.94
23:34:18|61029.6
23:34:19|61029.64
23:34:20|61034.44
23:34:21|61036.42
23:34:22|61033.88
23:34:23|61036.53
23:34:24|61034.17
23:34:26|61029.97
23:34:26|61024.45
23:34:27|61028.43
23:34:29|61022.97
23:34:29|61023.06
23:34:30|61022.26
23:34:32|61021.21
23:34:32|61022.72
23:34:33|61023.93
23:34:34|61023.33
23:34:35|61024.06
23:34:36|61024.21
23:34:37|61020.6
23:34:38|61016.72
23:34:40|61015.79
23:34:40|61020.81
23:34:41|61018.21
23:34:42|61023.52
23:34:43|61024.21
23:34:45|61023.37
23:34:45|61023.37
23:34:47|61022.
23:34:48|61021.94
23:34:48|61024.63
23:34:50|61026.01
23:34:51|61023.64
23:34:52|61022.51
23:34:53|61022.85
23:34:53|61019.78
23:34:55|61018.61
23:34:56|61022.29
23:34:57|61022.29
23:34:58|61022.05
23:34:59|61025.67
23:35:00|61024.12
23:35:01|61026.34
23:35:03|61028.58
23:35:04|61025.99
23:35:06|61028.48
23:35:07|61022.65
23:35:08|61022.11
23:35:09|61023.95
23:35:10|61041.22
23:35:11|61038.21
23:35:12|61031.26
23:35:13|61042.02
23:35:14|61043.68
23:35:15|61046.84
23:35:17|61050.05
23:35:18|61048.01
23:35:19|61046.62
23:35:19|61047.14
23:35:21|61042.
23:35:22|61034.02
23:35:22|61040.38
23:35:23|61033.96
23:35:24|61034.96
23:35:26|61035.
23:35:26|61028.36
23:35:27|61050.61
23:35:29|61046.17
23:35:31|61048.44
23:35:31|61052.78
23:35:32|61050.13
23:35:34|61054.38
23:35:34|61060.78
23:35:36|61064.42
23:35:37|61060.51
23:35:38|61058.54
23:35:39|61060.8
23:35:40|61061.16
23:35:41|61060.59
23:35:42|61061.17
23:35:43|61066.56
23:35:44|61063.87
23:35:45|61065.75
23:35:46|61067.36
23:35:47|61064.32
23:35:48|61063.67
23:35:49|61063.53
23:35:50|61062.67
23:35:51|61061.93
23:35:52|61060.52
23:35:54|61062.67
23:35:54|61063.51
23:35:55|61063.37
23:35:56|61060.67
23:35:57|61061.85
23:35:58|61047.19
23:35:59|61050.06
23:36:00|61050.71
23:36:01|61046.94
23:36:02|61047.68
23:36:04|61051.74
23:36:05|61054.41
23:36:07|61058.24
23:36:08|61061.42
23:36:09|61059.07
23:36:10|61063.18
23:36:12|61063.21
23:36:12|61059.99
23:36:13|61060.62
23:36:14|61062.34
23:36:15|61052.09
23:36:17|61047.43
23:36:18|61046.04
23:36:18|61047.76
23:36:19|61044.41
23:36:20|61046.11
23:36:21|61046.49
23:36:22|61044.35
23:36:24|61049.11
23:36:24|61053.56
23:36:25|61051.83
23:36:27|61050.42
23:36:27|61047.14
23:36:28|61050.42
23:36:29|61047.79
23:36:30|61046.01
23:36:31|61042.81
23:36:32|61039.72
23:36:34|61039.1
23:36:35|61041.37
23:36:36|61044.76
23:36:37|61050.51
23:36:37|61048.7
23:36:39|61063.52
23:36:40|61063.2
23:36:41|61083.11
23:36:42|61074.79
23:36:43|61073.37
23:36:44|61073.39
23:36:45|61080.43
23:36:46|61080.16
23:36:47|61075.99
23:36:48|61075.55
23:36:49|61057.6
23:36:51|61053.76
23:36:51|61053.14
23:36:52|61047.63
23:36:53|61045.37
23:36:54|61044.23
23:36:55|61046.15
23:36:56|61044.06
23:36:57|61041.67
23:36:59|61041.86
23:37:00|61042.56
23:37:00|61047.63
23:37:02|61047.8
23:37:03|61050.43
23:37:04|61047.5
23:37:05|61044.01
23:37:07|61040.51
23:37:09|61044.6
23:37:10|61045.27
23:37:10|61044.6
23:37:12|61043.69
23:37:13|61045.95
23:37:14|61042.75
23:37:14|61044.5
23:37:15|61051.69
23:37:17|61052.29
23:37:18|61046.87
23:37:19|61044.59
23:37:21|61039.97
23:37:21|61033.98
23:37:23|61030.
23:37:24|61034.17
23:37:25|61031.25
23:37:26|61032.42
23:37:27|61031.56
23:37:28|61036.
23:37:29|61036.54
23:37:30|61037.14
23:37:31|61043.99
23:37:33|61046.15
23:37:33|61052.91
23:37:35|61049.66
23:37:35|61050.33
23:37:36|61041.
23:37:37|61043.99
23:37:38|61041.76
23:37:40|61029.6
23:37:40|61027.88
23:37:42|61026.12
23:37:43|61024.83
23:37:44|61026.04
23:37:45|61026.04
23:37:46|61030.32
23:37:47|61029.64
23:37:48|61030.46
23:37:49|61033.93
23:37:50|61033.98
23:37:51|61035.82
23:37:52|61034.38
23:37:53|61037.45
23:37:54|61034.98
23:37:55|61036.25
23:37:56|61037.13
23:37:57|61035.25
23:37:59|61035.12
23:37:59|61040.72
23:38:01|61040.71
23:38:01|61053.91
23:38:02|61052.2
23:38:04|61051.37
23:38:06|61049.12
23:38:06|61053.98
23:38:08|61060.25
23:38:09|61061.08
23:38:10|61062.12
23:38:11|61066.
23:38:12|61067.18
23:38:13|61066.74
23:38:14|61069.12
23:38:15|61072.
23:38:17|61067.78
23:38:17|61069.53
23:38:18|61070.32
23:38:20|61069.37
23:38:21|61070.19
23:38:22|61067.32
23:38:23|61066.
23:38:24|61064.
23:38:25|61062.51
23:38:26|61063.32
23:38:27|61066.82
23:38:28|61065.22
23:38:30|61062.53
23:38:30|61067.98
23:38:31|61064.6
23:38:33|61071.74
23:38:33|61069.91
23:38:34|61070.8
23:38:36|61068.52
23:38:36|61071.68
23:38:38|61069.99
23:38:39|61070.15
23:38:40|61070.03
23:38:40|61072.49
23:38:42|61070.27
23:38:43|61071.27
23:38:43|61069.33
23:38:44|61070.11
23:38:46|61070.02
23:38:47|61071.73
23:38:47|61073.4
23:38:48|61071.39
23:38:50|61072.63
23:38:51|61072.9
23:38:52|61074.47
23:38:53|61071.8
23:38:54|61070.21
23:38:55|61072.05
23:38:56|61070.92
23:38:57|61067.95
23:38:58|61066.44
23:38:59|61068.68
23:39:00|61070.11
23:39:01|61070.28
23:39:02|61074.32
23:39:03|61073.01
23:39:05|61070.21
23:39:07|61075.79
23:39:08|61072.13
23:39:09|61073.58
23:39:11|61074.24
23:39:12|61074.07
23:39:13|61073.86
23:39:13|61074.5
23:39:15|61074.24
23:39:16|61075.6
23:39:17|61075.01
23:39:18|61102.08
23:39:20|61106.01
23:39:21|61108.06
23:39:21|61110.01
23:39:22|61106.36
23:39:24|61104.01
23:39:24|61105.32
23:39:26|61106.23
23:39:27|61097.33
23:39:28|61087.08
23:39:29|61077.87
23:39:31|61088.25
23:39:31|61095.64
23:39:32|61090.1
23:39:33|61084.14
23:39:34|61084.49
23:39:36|61087.15
23:39:36|61090.32
23:39:38|61093.4
23:39:39|61092.17
23:39:40|61097.65
23:39:41|61086.8
23:39:42|61087.99
23:39:43|61089.31
23:39:43|61089.11
23:39:45|61087.16
23:39:46|61090.3
23:39:47|61090.3
23:39:48|61089.95
23:39:48|61092.16
23:39:49|61093.19
23:39:51|61095.1
23:39:52|61092.59
23:39:52|61091.53
23:39:53|61086.67
23:39:55|61088.
23:39:56|61089.94
23:39:56|61089.94
23:39:58|61086.56
23:39:59|61085.48
23:40:00|61087.56
23:40:01|61087.16
23:40:02|61084.81
23:40:04|61082.61
23:40:06|61080.4
23:40:07|61080.4
23:40:09|61088.59
23:40:10|61086.73
23:40:11|61086.79
23:40:11|61092.6
23:40:12|61080.6
23:40:14|61082.49
23:40:15|61077.9
23:40:16|61073.19
23:40:16|61075.39
23:40:18|61074.54
23:40:19|61078.88
23:40:20|61077.78
23:40:21|61075.17
23:40:22|61072.25
23:40:23|61072.12
23:40:24|61077.7
23:40:25|61073.
23:40:26|61070.26
23:40:27|61072.3
23:40:28|61074.58
23:40:29|61072.3
23:40:30|61072.3
23:40:31|61073.11
23:40:32|61074.85
23:40:34|61074.1
23:40:35|61076.03
23:40:35|61074.56
23:40:36|61076.6
23:40:37|61076.06
23:40:39|61081.65
23:40:39|61079.58
23:40:41|61077.66
23:40:41|61071.71
23:40:43|61074.86
23:40:44|61076.59
23:40:45|61074.
23:40:46|61074.
23:40:46|61074.5
23:40:48|61075.83
23:40:49|61076.05
23:40:50|61075.53
23:40:51|61075.22
23:40:52|61073.17
23:40:53|61066.06
23:40:54|61066.02
23:40:56|61065.72
23:40:56|61056.24
23:40:57|61054.37
23:40:58|61056.85
23:40:59|61054.58
23:41:01|61059.91
23:41:02|61069.95
23:41:02|61067.98
23:41:03|61068.
23:41:05|61067.77
23:41:05|61068.84
23:41:06|61065.41
23:41:08|61067.98
23:41:09|61067.44
23:41:10|61065.82
23:41:12|61065.41
23:41:13|61054.18
23:41:14|61050.09
23:41:16|61041.43
23:41:17|61037.5
23:41:18|61032.6
23:41:18|61033.42
23:41:20|61039.88
23:41:22|61038.64
23:41:22|61042.86
23:41:24|61041.49
23:41:25|61048.44
23:41:26|61047.56
23:41:27|61053.2
23:41:27|61055.26
23:41:29|61062.
23:41:29|61067.48
23:41:31|61066.9
23:41:32|61060.41
23:41:33|61064.
23:41:34|61064.63
23:41:35|61064.54
23:41:36|61066.4
23:41:38|61076.98
23:41:38|61070.09
23:41:39|61067.6
23:41:40|61070.51
23:41:41|61066.84
23:41:42|61067.79
23:41:43|61068.6
23:41:44|61071.2
23:41:45|61070.57
23:41:46|61069.41
23:41:47|61069.13
23:41:48|61070.57
23:41:49|61070.04
23:41:50|61071.6
23:41:51|61070.51
23:41:53|61068.69
23:41:53|61061.21
23:41:54|61064.42
23:41:55|61064.68
23:41:57|61068.42
23:41:57|61069.28
23:41:59|61064.12
23:42:00|61066.64
23:42:01|61067.9
23:42:01|61066.9
23:42:03|61058.12
23:42:03|61058.79
23:42:05|61058.03
23:42:06|61058.01
23:42:08|61050.92
23:42:08|61054.59
23:42:10|61054.22
23:42:11|61055.19
23:42:11|61056.
23:42:13|61056.8
23:42:14|61054.81
23:42:15|61055.76
23:42:16|61049.9
23:42:17|61045.79
23:42:18|61045.9
23:42:19|61039.8
23:42:20|61035.47
23:42:22|61032.79
23:42:22|61030.02
23:42:23|61027.64
23:42:24|61031.2
23:42:25|61028.9
23:42:26|61027.47
23:42:27|61025.99
23:42:28|61024.67
23:42:29|61026.54
23:42:31|61029.15
23:42:32|61033.13
23:42:33|61032.14
23:42:34|61029.71
23:42:35|61031.18
23:42:36|61030.
23:42:38|61024.79
23:42:38|61000.93
23:42:39|60991.94
23:42:41|60984.61
23:42:41|60980.32
23:42:42|60977.84
23:42:44|60967.08
23:42:45|60966.31
23:42:46|60968.45
23:42:46|60975.25
23:42:48|60977.37
23:42:48|60982.
23:42:50|60973.32
23:42:50|60971.41
23:42:51|60971.36
23:42:52|60972.2
23:42:54|60976.2
23:42:55|60979.88
23:42:56|60986.51
23:42:57|60982.23
23:42:58|60989.33
23:42:59|60988.96
23:42:59|60995.22
23:43:01|60991.53
23:43:02|61004.14
23:43:03|61002.45
23:43:05|61000.15
23:43:05|61004.01
23:43:06|61006.18
23:43:09|61002.92
23:43:09|61006.67
23:43:10|61003.62
23:43:12|61002.1
23:43:12|60994.44
23:43:15|61006.29
23:43:15|61006.16
23:43:16|61003.92
23:43:17|61004.63
23:43:18|61009.01
23:43:19|61006.28
23:43:21|61009.88
23:43:22|61008.68
23:43:22|61002.93
23:43:25|61004.19
23:43:26|61004.86
23:43:26|61005.27
23:43:27|61003.43
23:43:29|61000.99
23:43:29|61002.25
23:43:31|61003.5
23:43:31|61000.58
23:43:33|61003.51
23:43:33|61003.41
23:43:35|61006.19
23:43:36|61015.99
23:43:36|61014.98
23:43:37|61008.04
23:43:39|61009.7
23:43:40|61009.
23:43:41|61007.6
23:43:42|61010.2
23:43:42|61016.05
23:43:44|61014.3
23:43:44|61015.12
23:43:46|61012.78
23:43:46|61006.69
23:43:48|61010.14
23:43:48|61010.24
23:43:49|61011.83
23:43:51|61012.32
23:43:52|61012.2
23:43:53|61011.94
23:43:54|61014.17
23:43:55|61012.72
23:43:56|61020.56
23:43:57|61019.01
23:43:58|61019.31
23:43:59|61016.5
23:44:00|61017.02
23:44:01|61019.1
23:44:02|61015.91
23:44:03|61011.33
23:44:04|61013.65
23:44:05|61012.93
23:44:06|61013.95
23:44:08|61019.03
23:44:09|61017.51
23:44:10|61021.06
23:44:12|61024.23
23:44:14|61023.32
23:44:15|61026.04
23:44:17|61038.53
23:44:18|61035.44
23:44:18|61034.86
23:44:19|61036.74
23:44:21|61027.76
23:44:21|61026.72
23:44:23|61030.88
23:44:24|61034.56
23:44:25|61034.31
23:44:26|61036.19
23:44:27|61037.66
23:44:28|61039.1
23:44:29|61040.04
23:44:30|61037.99
23:44:31|61040.42
23:44:33|61036.86
23:44:34|61040.53
23:44:35|61039.94
23:44:35|61040.71
23:44:36|61039.8
23:44:38|61038.49
23:44:39|61038.38
23:44:40|61039.93
23:44:41|61040.
23:44:42|61040.4
23:44:44|61032.45
23:44:44|61033.75
23:44:45|61035.43
23:44:46|61036.05
23:44:48|61037.39
23:44:49|61038.06
23:44:49|61036.27
23:44:51|61039.09
23:44:52|61039.94
23:44:53|61038.2
23:44:54|61040.45
23:44:55|61041.19
23:44:55|61043.59
23:44:57|61041.4
23:44:57|61040.57
23:44:59|61040.69
23:45:00|61049.73
23:45:01|61046.21
23:45:02|61044.09
23:45:02|61048.18
23:45:04|61059.65
23:45:04|61053.31
23:45:06|61051.38
23:45:07|61054.69
23:45:08|61055.
23:45:09|61052.01
23:45:11|61048.
23:45:12|61051.46
23:45:12|61052.
23:45:14|61048.9
23:45:15|61055.97
23:45:16|61052.8
23:45:17|61046.77
23:45:19|61055.55
23:45:19|61054.1
23:45:20|61052.82
23:45:21|61056.
23:45:23|61057.05
23:45:23|61058.55
23:45:24|61059.8
23:45:25|61056.01
23:45:27|61056.85
23:45:27|61058.63
23:45:28|61059.26
23:45:29|61055.86
23:45:31|61066.99
23:45:32|61067.06
23:45:33|61067.57
23:45:33|61069.82
23:45:35|61067.41
23:45:36|61069.29
23:45:37|61067.55
23:45:38|61067.28
23:45:39|61064.22
23:45:39|61064.21
23:45:41|61065.56
23:45:42|61067.04
23:45:43|61068.02
23:45:45|61067.
23:45:46|61070.71
23:45:46|61074.89
23:45:47|61071.87
23:45:48|61082.
23:45:49|61072.68
23:45:50|61073.29
23:45:51|61073.99
23:45:53|61074.86
23:45:53|61074.86
23:45:54|61076.12
23:45:56|61077.61
23:45:57|61077.36
23:45:57|61081.68
23:45:58|61083.9
23:45:59|61081.1
23:46:00|61075.33
23:46:02|61074.69
23:46:03|61075.12
23:46:03|61073.96
23:46:05|61071.25
23:46:06|61069.81
23:46:07|61074.95
23:46:08|61074.83
23:46:09|61078.1
23:46:10|61079.85
23:46:11|61080.07
23:46:12|61082.12
23:46:13|61080.41
23:46:15|61079.96
23:46:16|61082.56
23:46:17|61084.97
23:46:18|61085.56
23:46:20|61084.56
23:46:20|61084.56
23:46:21|61083.97
23:46:23|61084.35
23:46:23|61084.1
23:46:24|61084.1
23:46:26|61085.92
23:46:27|61087.02
23:46:28|61091.72
23:46:29|61102.52
23:46:30|61104.06
23:46:31|61103.98
23:46:32|61108.
23:46:33|61108.25
23:46:34|61109.07
23:46:35|61105.81
23:46:36|61111.95
23:46:37|61119.99
23:46:38|61114.85
23:46:39|61118.11
23:46:40|61119.75
23:46:41|61123.28
23:46:43|61119.66
23:46:43|61128.
23:46:44|61127.99
23:46:45|61123.8
23:46:47|61125.06
23:46:47|61122.8
23:46:49|61124.45
23:46:49|61114.01
23:46:50|61120.47
23:46:51|61121.58
23:46:52|61121.13
23:46:53|61123.62
23:46:54|61127.77
23:46:56|61129.88
23:46:56|61131.08
23:46:57|61131.07
23:46:58|61131.15
23:46:59|61129.99
23:47:01|61127.81
23:47:01|61123.8
23:47:02|61117.66
23:47:03|61119.66
23:47:05|61124.85
23:47:06|61129.71
23:47:06|61130.06
23:47:08|61135.05
23:47:09|61132.59
23:47:10|61133.31
23:47:10|61129.68
23:47:13|61129.69
23:47:14|61125.79
23:47:16|61122.6
23:47:17|61118.75
23:47:18|61132.06
23:47:18|61133.49
23:47:19|61143.5
23:47:21|61139.85
23:47:21|61142.34
23:47:22|61142.54
23:47:24|61141.71
23:47:25|61139.6
23:47:26|61135.96
23:47:27|61130.45
23:47:28|61125.83
23:47:29|61120.
23:47:30|61119.8
23:47:32|61115.51
23:47:32|61111.33
23:47:33|61115.37
23:47:34|61114.31
23:47:36|61120.
23:47:37|61125.99
23:47:37|61128.
23:47:38|61125.05
23:47:40|61125.67
23:47:42|61127.04
23:47:43|61126.9
23:47:43|61125.89
23:47:46|61124.06
23:47:47|61126.25
23:47:48|61124.91
23:47:49|61126.64
23:47:50|61125.2
23:47:51|61123.92
23:47:51|61126.64
23:47:53|61124.31
23:47:53|61124.49
23:47:55|61123.88
23:47:56|61122.58
23:47:57|61127.06
23:47:57|61126.92
23:48:00|61130.42
23:48:00|61130.38
23:48:02|61143.85
23:48:03|61138.01
23:48:05|61141.17
23:48:06|61139.87
23:48:07|61142.86
23:48:07|61137.03
23:48:09|61136.03
23:48:09|61129.61
23:48:11|61126.53
23:48:12|61116.28
23:48:14|61122.13
23:48:15|61126.55
23:48:16|61128.01
23:48:17|61127.85
23:48:19|61132.03
23:48:19|61132.12
23:48:21|61132.08
23:48:22|61132.08
23:48:23|61130.7
23:48:24|61130.33
23:48:25|61136.74
23:48:27|61129.52
23:48:28|61131.35
23:48:29|61131.35
23:48:30|61129.99
23:48:31|61138.08
23:48:32|61137.83
23:48:33|61137.96
23:48:34|61144.79
23:48:35|61146.32
23:48:37|61144.54
23:48:38|61138.56
23:48:39|61141.31
23:48:40|61144.45
23:48:42|61147.1
23:48:43|61146.98
23:48:44|61147.99
23:48:45|61147.72
23:48:45|61144.48
23:48:47|61144.22
23:48:48|61145.1
23:48:49|61145.73
23:48:50|61144.36
23:48:51|61148.09
23:48:52|61142.
23:48:53|61142.88
23:48:54|61143.63
23:48:56|61147.21
23:48:56|61144.98
23:48:57|61145.32
23:48:59|61144.58
23:48:59|61143.67
23:49:00|61141.2
23:49:01|61137.99
23:49:02|61144.25
23:49:03|61145.02
23:49:04|61144.91
23:49:05|61142.03
23:49:07|61145.33
23:49:07|61143.88
23:49:08|61143.36
23:49:09|61144.34
23:49:10|61144.06
23:49:12|61145.4
23:49:12|61146.34
23:49:15|61147.34
23:49:16|61153.99
23:49:16|61155.79
23:49:17|61150.83
23:49:19|61151.7
23:49:19|61146.46
23:49:22|61143.81
23:49:22|61143.86
23:49:23|61145.9
23:49:25|61150.01
23:49:26|61152.71
23:49:27|61153.03
23:49:28|61151.5
23:49:29|61147.43
23:49:30|61154.92
23:49:31|61157.26
23:49:32|61155.24
23:49:33|61156.89
23:49:34|61156.89
23:49:35|61158.24
23:49:36|61158.25
23:49:37|61156.27
23:49:38|61157.88
23:49:39|61157.68
23:49:40|61163.29
23:49:41|61163.06
23:49:43|61166.58
23:49:43|61171.01
23:49:44|61167.65
23:49:46|61169.31
23:49:47|61169.31
23:49:47|61171.65
23:49:48|61171.39
23:49:50|61171.06
23:49:52|61183.3
23:49:52|61183.16
23:49:54|61184.22
23:49:54|61184.92
23:49:55|61185.23
23:49:56|61183.77
23:49:57|61185.04
23:49:59|61182.78
23:49:59|61185.37
23:50:00|61193.5
23:50:01|61192.92
23:50:02|61193.59
23:50:03|61197.9
23:50:05|61190.
23:50:05|61191.81
23:50:07|61190.61
23:50:07|61184.69
23:50:09|61169.9
23:50:10|61167.98
23:50:10|61161.17
23:50:12|61167.79
23:50:13|61163.28
23:50:14|61168.85
23:50:14|61174.39
23:50:15|61175.04
23:50:18|61174.93
23:50:19|61182.
23:50:20|61200.33
23:50:21|61201.52
23:50:22|61199.44
23:50:23|61202.05
23:50:24|61199.65
23:50:25|61202.84
23:50:26|61211.65
23:50:27|61212.46
23:50:28|61208.2
23:50:29|61211.72
23:50:30|61224.4
23:50:31|61223.25
23:50:32|61226.13
23:50:34|61229.38
23:50:34|61245.21
23:50:36|61248.17
23:50:36|61251.31
23:50:38|61254.49
23:50:38|61247.99
23:50:40|61250.01
23:50:41|61254.73
23:50:42|61258.36
23:50:43|61253.82
23:50:44|61254.01
23:50:45|61241.89
23:50:46|61245.71
23:50:47|61247.27
23:50:48|61245.71
23:50:49|61247.15
23:50:50|61245.26
23:50:51|61249.58
23:50:52|61244.01
23:50:53|61240.93
23:50:54|61235.28
23:50:55|61237.94
23:50:57|61236.95
23:50:57|61230.53
23:50:59|61226.
23:50:59|61225.64
23:51:01|61217.41
23:51:01|61214.2
23:51:02|61205.
23:51:04|61193.24
23:51:05|61192.21
23:51:07|61194.87
23:51:07|61195.66
23:51:09|61194.13
23:51:09|61203.36
23:51:10|61201.66
23:51:12|61203.8
23:51:12|61200.15
23:51:13|61199.19
23:51:15|61201.18
23:51:15|61202.24
23:51:16|61203.72
23:51:17|61200.41
23:51:18|61199.23
23:51:19|61198.02
23:51:20|61198.04
23:51:22|61197.5
23:51:24|61205.94
23:51:24|61215.55
23:51:25|61224.5
23:51:27|61226.
23:51:28|61224.9
23:51:29|61233.33
23:51:30|61234.17
23:51:31|61237.2
23:51:32|61235.45
23:51:33|61237.92
23:51:34|61227.7
23:51:36|61220.47
23:51:37|61222.06
23:51:38|61224.88
23:51:40|61225.99
23:51:40|61227.15
23:51:41|61228.41
23:51:42|61226.95
23:51:43|61209.87
23:51:44|61214.9
23:51:45|61214.52
23:51:46|61215.77
23:51:48|61212.06
23:51:48|61206.23
23:51:49|61197.92
23:51:51|61196.49
23:51:52|61202.32
23:51:52|61199.67
23:51:54|61210.69
23:51:55|61198.4
23:51:56|61199.99
23:51:57|61198.06
23:51:59|61192.46
23:52:00|61190.
23:52:01|61190.24
23:52:01|61195.53
23:52:03|61196.37
23:52:03|61206.28
23:52:04|61210.32
23:52:05|61210.52
23:52:06|61207.48
23:52:08|61177.7
23:52:09|61178.47
23:52:10|61184.45
23:52:11|61185.98
23:52:11|61182.33
23:52:13|61175.
23:52:13|61179.52
23:52:15|61182.52
23:52:15|61190.13
23:52:16|61191.36
23:52:19|61197.08
23:52:19|61195.63
23:52:21|61197.04
23:52:22|61189.05
23:52:22|61197.26
23:52:23|61195.7
23:52:25|61195.96
23:52:26|61195.53
23:52:27|61197.19
23:52:28|61196.27
23:52:30|61191.21
23:52:31|61189.65
23:52:32|61183.92
23:52:33|61177.96
23:52:33|61178.53
23:52:35|61178.31
23:52:36|61180.53
23:52:37|61188.19
23:52:39|61191.68
23:52:39|61191.13
23:52:40|61190.29
23:52:42|61187.13
23:52:42|61188.87
23:52:43|61189.35
23:52:44|61192.32
23:52:45|61191.22
23:52:47|61191.06
23:52:47|61196.61
23:52:48|61193.53
23:52:49|61194.84
23:52:50|61187.55
23:52:51|61189.4
23:52:53|61189.14
23:52:54|61188.47
23:52:55|61190.11
23:52:57|61199.8
23:52:57|61199.57
23:52:58|61200.09
23:53:00|61197.94
23:53:01|61201.99
23:53:01|61196.85
23:53:02|61192.41
23:53:04|61188.79
23:53:04|61193.99
23:53:05|61195.04
23:53:06|61201.98
23:53:08|61203.99
23:53:08|61199.69
23:53:09|61199.69
23:53:11|61200.05
23:53:11|61218.79
23:53:14|61207.82
23:53:14|61209.62
23:53:15|61210.06
23:53:16|61214.72
23:53:17|61212.82
23:53:19|61215.9
23:53:20|61212.99
23:53:21|61212.93
23:53:22|61210.96
23:53:23|61211.88
23:53:24|61211.82
23:53:26|61203.24
23:53:27|61197.36
23:53:28|61192.91
23:53:29|61192.73
23:53:30|61190.39
23:53:31|61188.43
23:53:32|61193.99
23:53:33|61193.99
23:53:35|61192.42
23:53:35|61192.88
23:53:36|61195.37
23:53:37|61196.18
23:53:38|61194.01
23:53:39|61194.81
23:53:40|61200.77
23:53:41|61205.
23:53:42|61202.38
23:53:43|61198.21
23:53:44|61199.31
23:53:46|61198.31
23:53:47|61199.22
23:53:49|61195.51
23:53:49|61197.87
23:53:51|61198.4
23:53:51|61195.35
23:53:53|61192.49
23:53:53|61190.91
23:53:55|61189.68
23:53:56|61192.64
23:53:57|61192.55
23:53:58|61193.17
23:53:59|61194.17
23:54:00|61198.33
23:54:01|61200.22
23:54:02|61201.41
23:54:04|61205.23
23:54:04|61197.77
23:54:06|61198.73
23:54:06|61198.94
23:54:07|61193.91
23:54:09|61194.01
23:54:10|61197.84
23:54:11|61198.66
23:54:11|61197.79
23:54:13|61196.9
23:54:14|61194.54
23:54:15|61191.24
23:54:16|61194.89
23:54:17|61199.56
23:54:18|61200.58
23:54:19|61208.12
23:54:20|61208.1
23:54:21|61207.93
23:54:22|61207.56
23:54:24|61205.31
23:54:24|61202.39
23:54:25|61202.82
23:54:27|61201.55
23:54:28|61204.74
23:54:30|61204.74
23:54:30|61203.49
23:54:32|61201.45
23:54:32|61202.13
23:54:34|61200.88
23:54:35|61204.34
23:54:36|61202.33
23:54:37|61203.96
23:54:37|61202.37
23:54:39|61204.77
23:54:41|61208.58
23:54:41|61206.76
23:54:42|61207.92
23:54:44|61207.58
23:54:46|61205.04
23:54:47|61206.13
23:54:49|61206.95
23:54:49|61206.8
23:54:51|61207.65
23:54:52|61207.55
23:54:52|61207.05
23:54:53|61206.28
23:54:54|61205.2
23:54:56|61207.3
23:54:57|61207.04
23:54:58|61205.2
23:54:59|61205.68
23:55:00|61203.61
23:55:01|61202.41
23:55:03|61202.39
23:55:03|61198.51
23:55:05|61196.53
23:55:06|61188.
23:55:07|61188.42
23:55:09|61185.39
23:55:10|61182.51
23:55:11|61177.91
23:55:12|61177.98
23:55:13|61180.17
23:55:14|61180.37
23:55:16|61188.22
23:55:17|61191.28
23:55:18|61188.06
23:55:19|61180.21
23:55:20|61179.68
23:55:21|61180.28
23:55:22|61183.95
23:55:24|61180.59
23:55:25|61175.18
23:55:25|61173.96
23:55:27|61179.17
23:55:28|61178.14
23:55:29|61177.53
23:55:30|61177.53
23:55:31|61177.
23:55:32|61178.07
23:55:33|61184.02
23:55:34|61183.29
23:55:35|61182.87
23:55:36|61184.93
23:55:38|61183.84
23:55:39|61189.64
23:55:41|61192.2
23:55:43|61190.44
23:55:44|61190.54
23:55:45|61187.45
23:55:46|61186.95
23:55:48|61194.43
23:55:48|61196.43
23:55:49|61195.6
23:55:51|61194.33
23:55:52|61201.81
23:55:53|61198.01
23:55:54|61197.87
23:55:55|61196.79
23:55:56|61197.09
23:55:57|61198.51
23:55:58|61198.87
23:55:59|61196.96
23:56:01|61193.46
23:56:02|61193.59
23:56:02|61195.42
23:56:04|61194.59
23:56:05|61195.48
23:56:05|61196.37
23:56:06|61196.9
23:56:08|61191.52
23:56:09|61193.28
23:56:10|61196.92
23:56:11|61192.01
23:56:12|61193.17
23:56:14|61193.21
23:56:14|61197.36
23:56:16|61212.78
23:56:17|61209.35
23:56:18|61210.78
23:56:19|61207.55
23:56:19|61208.45
23:56:21|61211.8
23:56:22|61211.02
23:56:23|61204.49
23:56:24|61206.06
23:56:25|61204.86
23:56:26|61205.03
23:56:27|61192.
23:56:29|61192.38
23:56:29|61193.79
23:56:30|61193.58
23:56:32|61193.35
23:56:32|61195.38
23:56:34|61193.93
23:56:34|61190.91
23:56:35|61190.
23:56:36|61183.4
23:56:38|61189.58
23:56:39|61187.73
23:56:41|61220.
23:56:41|61208.03
23:56:42|61210.68
23:56:44|61209.64
23:56:44|61209.62
23:56:46|61205.21
23:56:48|61205.32
23:56:48|61206.46
23:56:50|61206.
23:56:51|61201.94
23:56:52|61195.97
23:56:54|61192.47
23:56:55|61191.
23:56:56|61194.97
23:56:56|61197.51
23:56:58|61198.69
23:56:59|61198.13
23:57:00|61197.2
23:57:01|61190.36
23:57:02|61186.58
23:57:03|61183.87
23:57:04|61184.29
23:57:05|61181.95
23:57:07|61181.18
23:57:08|61183.61
23:57:09|61184.18
23:57:09|61182.92
23:57:11|61185.15
23:57:12|61170.71
23:57:13|61170.61
23:57:14|61165.73
23:57:15|61160.
23:57:16|61155.65
23:57:17|61159.27
23:57:19|61158.68
23:57:20|61158.49
23:57:20|61160.45
23:57:22|61165.21
23:57:23|61161.11
23:57:24|61159.33
23:57:24|61157.6
23:57:26|61162.09
23:57:27|61160.84
23:57:28|61162.43
23:57:29|61162.01
23:57:30|61155.66
23:57:31|61157.59
23:57:33|61155.03
23:57:34|61157.18
23:57:35|61155.47
23:57:35|61156.21
23:57:36|61157.44
23:57:37|61159.71
23:57:38|61159.91
23:57:40|61160.16
23:57:42|61161.29
23:57:43|61162.51
23:57:44|61160.77
23:57:45|61159.28
23:57:46|61159.28
23:57:47|61160.47
23:57:49|61160.2
23:57:50|61157.3
23:57:51|61158.82
23:57:52|61155.89
23:57:54|61156.6
23:57:55|61158.81
23:57:56|61157.82
23:57:57|61156.51
23:57:58|61157.38
23:57:59|61154.95
23:58:00|61154.28
23:58:01|61160.05
23:58:03|61157.18
23:58:04|61155.68
23:58:04|61161.25
23:58:05|61181.67
23:58:07|61180.27
23:58:07|61180.13
23:58:08|61178.04
23:58:09|61180.06
23:58:10|61180.01
23:58:12|61178.57
23:58:12|61178.57
23:58:14|61180.76
23:58:15|61180.92
23:58:16|61180.39
23:58:17|61178.01
23:58:17|61178.01
23:58:18|61178.01
23:58:20|61178.01
23:58:21|61178.01
23:58:22|61178.01
23:58:23|61183.01
23:58:24|61183.59
23:58:26|61181.32
23:58:27|61179.91
23:58:28|61181.33
23:58:29|61181.33
23:58:30|61181.93
23:58:31|61204.
23:58:32|61205.
23:58:33|61205.48
23:58:34|61206.22
23:58:35|61204.02
23:58:36|61201.79
23:58:38|61201.74
23:58:38|61196.72
23:58:39|61201.22
23:58:40|61197.22
23:58:42|61197.99
23:58:43|61197.99
23:58:45|61195.21
23:58:45|61203.89
23:58:47|61201.74
23:58:47|61194.99
23:58:49|61195.08
23:58:50|61197.67
23:58:52|61199.87
23:58:54|61199.41
23:58:55|61200.72
23:58:55|61198.98
23:58:56|61200.14
23:58:57|61200.17
23:58:59|61200.01
23:59:00|61198.21
23:59:00|61199.41
23:59:02|61200.9
23:59:04|61203.
23:59:05|61199.05
23:59:05|61200.02
23:59:06|61200.41
23:59:07|61199.94
23:59:09|61195.65
23:59:09|61197.24
23:59:11|61197.
23:59:12|61197.13
23:59:13|61199.79
23:59:14|61199.13
23:59:15|61202.91
23:59:16|61203.34
23:59:17|61202.64
23:59:18|61201.77
23:59:19|61196.
23:59:20|61195.74
23:59:21|61195.17
23:59:22|61196.26
23:59:23|61197.01
23:59:24|61197.17
23:59:25|61201.22
23:59:26|61200.54
23:59:27|61201.22
23:59:28|61199.56
23:59:29|61202.17
23:59:31|61200.68
23:59:32|61200.72
23:59:33|61202.13
23:59:34|61200.03
23:59:35|61198.27
23:59:35|61198.75
23:59:37|61197.
23:59:37|61196.66
23:59:38|61194.93
23:59:40|61197.65
23:59:42|61197.8
23:59:42|61196.17
23:59:44|61184.55
23:59:46|61181.46
23:59:47|61183.44
23:59:48|61182.01
23:59:49|61180.36
23:59:50|61185.99
23:59:51|61185.95
23:59:52|61187.05
23:59:53|61186.38
23:59:54|61184.01
23:59:55|61182.63
23:59:56|61183.43
23:59:57|61181.19
23:59:58|61181.67
23:59:59|61177.7